Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-11-29 00:00:00.412 333 15426.61 235.15 53416.26 88888.00 2015-11-29 00:00:00.912 333 15426.67 235.12 53416.35 88888.00 2015-11-29 00:00:01.412 333 15426.65 235.08 53416.31 88888.00 2015-11-29 00:00:01.912 333 15426.62 235.11 53416.22 88888.00 2015-11-29 00:00:02.412 333 15426.62 235.07 53416.22 88888.00 2015-11-29 00:00:02.912 333 15426.58 235.11 53416.23 88888.00 2015-11-29 00:00:03.412 333 15426.56 235.10 53416.22 88888.00 2015-11-29 00:00:03.912 333 15426.60 235.06 53416.19 88888.00 2015-11-29 00:00:04.412 333 15426.60 235.07 53416.14 88888.00 2015-11-29 00:00:04.912 333 15426.53 235.06 53416.12 88888.00 2015-11-29 00:00:05.412 333 15426.56 235.02 53416.14 88888.00 2015-11-29 00:00:05.912 333 15426.56 235.04 53416.14 88888.00 2015-11-29 00:00:06.412 333 15426.54 235.07 53416.18 88888.00 2015-11-29 00:00:06.912 333 15426.59 235.13 53416.16 88888.00 2015-11-29 00:00:07.412 333 15426.61 235.11 53416.15 88888.00 2015-11-29 00:00:07.912 333 15426.68 235.06 53416.16 88888.00 2015-11-29 00:00:08.412 333 15426.68 235.05 53416.18 88888.00 2015-11-29 00:00:08.912 333 15426.67 235.07 53416.20 88888.00 2015-11-29 00:00:09.412 333 15426.67 235.06 53416.17 88888.00 2015-11-29 00:00:09.912 333 15426.69 235.03 53416.16 88888.00 2015-11-29 00:00:10.412 333 15426.65 235.02 53416.11 88888.00 2015-11-29 00:00:10.912 333 15426.60 235.05 53416.14 88888.00 2015-11-29 00:00:11.412 333 15426.60 235.06 53416.11 88888.00 2015-11-29 00:00:11.912 333 15426.64 235.08 53416.13 88888.00 2015-11-29 00:00:12.412 333 15426.65 235.06 53416.12 88888.00 2015-11-29 00:00:12.912 333 15426.60 235.05 53416.10 88888.00 2015-11-29 00:00:13.412 333 15426.56 235.10 53416.17 88888.00 2015-11-29 00:00:13.912 333 15426.59 235.15 53416.16 88888.00 2015-11-29 00:00:14.412 333 15426.63 235.13 53416.14 88888.00 2015-11-29 00:00:14.912 333 15426.59 235.11 53416.13 88888.00 2015-11-29 00:00:15.412 333 15426.53 235.02 53416.14 88888.00 2015-11-29 00:00:15.912 333 15426.53 235.07 53416.20 88888.00 2015-11-29 00:00:16.412 333 15426.51 235.14 53416.24 88888.00 2015-11-29 00:00:16.912 333 15426.53 235.13 53416.23 88888.00 2015-11-29 00:00:17.412 333 15426.52 235.28 53416.24 88888.00 2015-11-29 00:00:17.912 333 15426.55 235.34 53416.24 88888.00 2015-11-29 00:00:18.412 333 15426.58 235.36 53416.20 88888.00 2015-11-29 00:00:18.912 333 15426.61 235.36 53416.17 88888.00 2015-11-29 00:00:19.412 333 15426.65 235.37 53416.18 88888.00 2015-11-29 00:00:19.912 333 15426.65 235.36 53416.20 88888.00 2015-11-29 00:00:20.412 333 15426.69 235.36 53416.19 88888.00 2015-11-29 00:00:20.912 333 15426.72 235.30 53416.19 88888.00 2015-11-29 00:00:21.412 333 15426.72 235.30 53416.18 88888.00 2015-11-29 00:00:21.912 333 15426.68 235.33 53416.22 88888.00 2015-11-29 00:00:22.412 333 15426.70 235.31 53416.24 88888.00 2015-11-29 00:00:22.912 333 15426.72 235.22 53416.28 88888.00 2015-11-29 00:00:23.412 333 15426.70 235.13 53416.29 88888.00 2015-11-29 00:00:23.912 333 15426.69 235.12 53416.26 88888.00 2015-11-29 00:00:24.412 333 15426.69 235.11 53416.19 88888.00 2015-11-29 00:00:24.912 333 15426.70 235.12 53416.21 88888.00 2015-11-29 00:00:25.412 333 15426.69 235.16 53416.23 88888.00 2015-11-29 00:00:25.912 333 15426.68 235.17 53416.26 88888.00 2015-11-29 00:00:26.412 333 15426.68 235.17 53416.21 88888.00 2015-11-29 00:00:26.912 333 15426.68 235.17 53416.19 88888.00 2015-11-29 00:00:27.412 333 15426.70 235.17 53416.26 88888.00 2015-11-29 00:00:27.912 333 15426.68 235.21 53416.25 88888.00 2015-11-29 00:00:28.412 333 15426.68 235.20 53416.29 88888.00 2015-11-29 00:00:28.912 333 15426.63 235.22 53416.31 88888.00 2015-11-29 00:00:29.412 333 15426.68 235.21 53416.35 88888.00 2015-11-29 00:00:29.912 333 15426.72 235.20 53416.25 88888.00 2015-11-29 00:00:30.412 333 15426.71 235.19 53416.22 88888.00 2015-11-29 00:00:30.912 333 15426.69 235.16 53416.24 88888.00 2015-11-29 00:00:31.412 333 15426.67 235.17 53416.23 88888.00 2015-11-29 00:00:31.912 333 15426.64 235.16 53416.28 88888.00 2015-11-29 00:00:32.412 333 15426.64 235.16 53416.25 88888.00 2015-11-29 00:00:32.912 333 15426.70 235.22 53416.17 88888.00 2015-11-29 00:00:33.412 333 15426.71 235.21 53416.20 88888.00 2015-11-29 00:00:33.912 333 15426.73 235.20 53416.20 88888.00 2015-11-29 00:00:34.412 333 15426.71 235.31 53416.18 88888.00 2015-11-29 00:00:34.912 333 15426.70 235.43 53416.22 88888.00 2015-11-29 00:00:35.412 333 15426.71 235.45 53416.21 88888.00 2015-11-29 00:00:35.912 333 15426.71 235.46 53416.23 88888.00 2015-11-29 00:00:36.412 333 15426.72 235.47 53416.28 88888.00 2015-11-29 00:00:36.912 333 15426.70 235.28 53416.24 88888.00 2015-11-29 00:00:37.412 333 15426.67 235.17 53416.19 88888.00 2015-11-29 00:00:37.912 333 15426.67 235.28 53416.12 88888.00 2015-11-29 00:00:38.412 333 15426.63 235.36 53416.16 88888.00 2015-11-29 00:00:38.912 333 15426.65 235.36 53416.17 88888.00 2015-11-29 00:00:39.412 333 15426.69 235.39 53416.20 88888.00 2015-11-29 00:00:39.912 333 15426.70 235.42 53416.24 88888.00 2015-11-29 00:00:40.412 333 15426.71 235.43 53416.19 88888.00 2015-11-29 00:00:40.912 333 15426.71 235.46 53416.17 88888.00 2015-11-29 00:00:41.412 333 15426.72 235.47 53416.19 88888.00 2015-11-29 00:00:41.912 333 15426.74 235.42 53416.16 88888.00 2015-11-29 00:00:42.412 333 15426.81 235.39 53416.15 88888.00 2015-11-29 00:00:42.912 333 15426.78 235.34 53416.21 88888.00 2015-11-29 00:00:43.412 333 15426.81 235.20 53416.19 88888.00 2015-11-29 00:00:43.912 333 15426.81 235.10 53416.17 88888.00 2015-11-29 00:00:44.412 333 15426.78 235.08 53416.12 88888.00 2015-11-29 00:00:44.912 333 15426.79 235.12 53416.05 88888.00 2015-11-29 00:00:45.412 333 15426.77 235.15 53416.07 88888.00 2015-11-29 00:00:45.912 333 15426.80 235.13 53416.10 88888.00 2015-11-29 00:00:46.412 333 15426.81 235.11 53416.12 88888.00 2015-11-29 00:00:46.912 333 15426.82 235.12 53416.10 88888.00 2015-11-29 00:00:47.412 333 15426.91 235.14 53416.15 88888.00 2015-11-29 00:00:47.912 333 15426.95 235.16 53416.07 88888.00 2015-11-29 00:00:48.412 333 15426.94 235.15 53416.04 88888.00 2015-11-29 00:00:48.912 333 15426.92 235.14 53416.10 88888.00 2015-11-29 00:00:49.412 333 15426.89 235.14 53416.10 88888.00 2015-11-29 00:00:49.912 333 15426.91 235.20 53416.05 88888.00 2015-11-29 00:00:50.412 333 15426.91 235.22 53416.01 88888.00 2015-11-29 00:00:50.912 333 15426.89 235.19 53415.98 88888.00 2015-11-29 00:00:51.412 333 15426.90 235.15 53415.92 88888.00 2015-11-29 00:00:51.912 333 15426.90 235.20 53415.91 88888.00 2015-11-29 00:00:52.412 333 15426.92 235.28 53415.89 88888.00 2015-11-29 00:00:52.912 333 15426.90 235.36 53415.89 88888.00 2015-11-29 00:00:53.412 333 15426.90 235.42 53415.99 88888.00 2015-11-29 00:00:53.912 333 15426.95 235.26 53415.96 88888.00 2015-11-29 00:00:54.412 333 15426.98 235.22 53415.95 88888.00 2015-11-29 00:00:54.912 333 15426.99 235.23 53415.92 88888.00 2015-11-29 00:00:55.412 333 15426.97 235.24 53415.94 88888.00 2015-11-29 00:00:55.912 333 15426.94 235.26 53415.85 88888.00 2015-11-29 00:00:56.412 333 15426.91 235.24 53415.82 88888.00 2015-11-29 00:00:56.912 333 15426.92 235.24 53415.89 88888.00 2015-11-29 00:00:57.412 333 15426.95 235.25 53415.93 88888.00 2015-11-29 00:00:57.912 333 15426.99 235.24 53415.85 88888.00 2015-11-29 00:00:58.412 333 15426.99 235.23 53415.83 88888.00 2015-11-29 00:00:58.912 333 15426.99 235.20 53415.81 88888.00 2015-11-29 00:00:59.412 333 15426.97 235.17 53415.81 88888.00 2015-11-29 00:00:59.912 333 15426.98 235.17 53415.80 88888.00 2015-11-29 00:01:00.412 333 15427.00 235.19 53415.81 88888.00 2015-11-29 00:01:00.912 333 15427.01 235.20 53415.83 88888.00 2015-11-29 00:01:01.412 333 15426.98 235.15 53415.87 88888.00 2015-11-29 00:01:01.912 333 15426.97 235.15 53415.84 88888.00 2015-11-29 00:01:02.412 333 15427.01 235.21 53415.83 88888.00 2015-11-29 00:01:02.912 333 15427.05 235.19 53415.81 88888.00 2015-11-29 00:01:03.412 333 15427.05 235.19 53415.75 88888.00 2015-11-29 00:01:03.912 333 15427.03 235.21 53415.74 88888.00 2015-11-29 00:01:04.412 333 15427.04 235.23 53415.74 88888.00 2015-11-29 00:01:04.912 333 15427.04 235.24 53415.71 88888.00 2015-11-29 00:01:05.412 333 15427.06 235.17 53415.73 88888.00 2015-11-29 00:01:05.912 333 15427.04 235.14 53415.79 88888.00 2015-11-29 00:01:06.412 333 15427.03 235.14 53415.79 88888.00 2015-11-29 00:01:06.912 333 15426.98 235.14 53415.78 88888.00 2015-11-29 00:01:07.412 333 15426.97 235.19 53415.84 88888.00 2015-11-29 00:01:07.912 333 15426.96 235.24 53415.82 88888.00 2015-11-29 00:01:08.412 333 15426.98 235.21 53415.77 88888.00 2015-11-29 00:01:08.912 333 15426.99 235.19 53415.75 88888.00 2015-11-29 00:01:09.412 333 15426.99 235.21 53415.70 88888.00 2015-11-29 00:01:09.912 333 15427.03 235.24 53415.68 88888.00 2015-11-29 00:01:10.412 333 15427.07 235.29 53415.59 88888.00 2015-11-29 00:01:10.912 333 15427.04 235.24 53415.58 88888.00 2015-11-29 00:01:11.412 333 15427.04 235.19 53415.67 88888.00 2015-11-29 00:01:11.912 333 15427.07 235.19 53415.64 88888.00 2015-11-29 00:01:12.412 333 15427.06 235.21 53415.67 88888.00 2015-11-29 00:01:12.912 333 15426.99 235.20 53415.67 88888.00 2015-11-29 00:01:13.412 333 15427.01 235.17 53415.76 88888.00 2015-11-29 00:01:13.912 333 15427.01 235.21 53415.74 88888.00 2015-11-29 00:01:14.412 333 15427.00 235.15 53415.71 88888.00 2015-11-29 00:01:14.912 333 15426.99 235.13 53415.68 88888.00 2015-11-29 00:01:15.412 333 15427.01 235.16 53415.63 88888.00 2015-11-29 00:01:15.912 333 15427.04 235.17 53415.62 88888.00 2015-11-29 00:01:16.412 333 15427.08 235.21 53415.65 88888.00 2015-11-29 00:01:16.912 333 15427.05 235.20 53415.67 88888.00 2015-11-29 00:01:17.412 333 15426.99 235.22 53415.65 88888.00 2015-11-29 00:01:17.912 333 15426.99 235.24 53415.61 88888.00 2015-11-29 00:01:18.412 333 15427.05 235.23 53415.58 88888.00 2015-11-29 00:01:18.912 333 15427.05 235.23 53415.59 88888.00 2015-11-29 00:01:19.412 333 15427.05 235.23 53415.64 88888.00 2015-11-29 00:01:19.912 333 15427.03 235.19 53415.61 88888.00 2015-11-29 00:01:20.413 333 15427.03 235.23 53415.67 88888.00 2015-11-29 00:01:20.913 333 15427.04 235.24 53415.64 88888.00 2015-11-29 00:01:21.413 333 15427.00 235.29 53415.60 88888.00 2015-11-29 00:01:21.913 333 15427.00 235.32 53415.61 88888.00 2015-11-29 00:01:22.413 333 15426.99 235.29 53415.62 88888.00 2015-11-29 00:01:22.913 333 15427.01 235.28 53415.60 88888.00 2015-11-29 00:01:23.413 333 15427.03 235.31 53415.54 88888.00 2015-11-29 00:01:23.913 333 15427.03 235.28 53415.51 88888.00 2015-11-29 00:01:24.413 333 15427.04 235.28 53415.56 88888.00 2015-11-29 00:01:24.913 333 15427.05 235.28 53415.56 88888.00 2015-11-29 00:01:25.413 333 15427.06 235.28 53415.53 88888.00 2015-11-29 00:01:25.913 333 15427.04 235.28 53415.52 88888.00 2015-11-29 00:01:26.413 333 15427.05 235.26 53415.54 88888.00 2015-11-29 00:01:26.913 333 15427.08 235.31 53415.54 88888.00 2015-11-29 00:01:27.413 333 15427.07 235.30 53415.59 88888.00 2015-11-29 00:01:27.913 333 15427.01 235.24 53415.59 88888.00 2015-11-29 00:01:28.413 333 15427.08 235.23 53415.61 88888.00 2015-11-29 00:01:28.913 333 15427.08 235.20 53415.57 88888.00 2015-11-29 00:01:29.413 333 15427.04 235.20 53415.53 88888.00 2015-11-29 00:01:29.913 333 15427.00 235.24 53415.49 88888.00 2015-11-29 00:01:30.413 333 15427.01 235.25 53415.51 88888.00 2015-11-29 00:01:30.913 333 15426.99 235.26 53415.50 88888.00 2015-11-29 00:01:31.413 333 15426.99 235.25 53415.54 88888.00 2015-11-29 00:01:31.913 333 15426.97 235.25 53415.55 88888.00 2015-11-29 00:01:32.413 333 15426.99 235.26 53415.56 88888.00 2015-11-29 00:01:32.913 333 15427.01 235.30 53415.58 88888.00 2015-11-29 00:01:33.413 333 15427.01 235.36 53415.57 88888.00 2015-11-29 00:01:33.913 333 15427.04 235.33 53415.54 88888.00 2015-11-29 00:01:34.413 333 15427.00 235.29 53415.54 88888.00 2015-11-29 00:01:34.913 333 15426.99 235.24 53415.58 88888.00 2015-11-29 00:01:35.413 333 15427.00 235.22 53415.56 88888.00 2015-11-29 00:01:35.913 333 15427.03 235.26 53415.54 88888.00 2015-11-29 00:01:36.413 333 15427.01 235.26 53415.42 88888.00 2015-11-29 00:01:36.913 333 15427.07 235.28 53415.42 88888.00 2015-11-29 00:01:37.413 333 15427.08 235.23 53415.42 88888.00 2015-11-29 00:01:37.913 333 15427.04 235.24 53415.42 88888.00 2015-11-29 00:01:38.413 333 15427.01 235.20 53415.41 88888.00 2015-11-29 00:01:38.913 333 15426.99 235.19 53415.40 88888.00 2015-11-29 00:01:39.413 333 15426.97 235.23 53415.48 88888.00 2015-11-29 00:01:39.913 333 15427.03 235.24 53415.49 88888.00 2015-11-29 00:01:40.413 333 15427.00 235.25 53415.48 88888.00 2015-11-29 00:01:40.913 333 15427.03 235.29 53415.45 88888.00 2015-11-29 00:01:41.413 333 15427.05 235.28 53415.44 88888.00 2015-11-29 00:01:41.913 333 15427.03 235.26 53415.45 88888.00 2015-11-29 00:01:42.413 333 15427.00 235.29 53415.44 88888.00 2015-11-29 00:01:42.913 333 15427.03 235.25 53415.44 88888.00 2015-11-29 00:01:43.413 333 15427.06 235.28 53415.41 88888.00 2015-11-29 00:01:43.913 333 15427.01 235.25 53415.38 88888.00 2015-11-29 00:01:44.413 333 15427.00 235.22 53415.36 88888.00 2015-11-29 00:01:44.913 333 15427.01 235.24 53415.39 88888.00 2015-11-29 00:01:45.413 333 15427.00 235.26 53415.40 88888.00 2015-11-29 00:01:45.913 333 15427.05 235.33 53415.36 88888.00 2015-11-29 00:01:46.413 333 15427.05 235.42 53415.34 88888.00 2015-11-29 00:01:46.913 333 15427.01 235.40 53415.35 88888.00 2015-11-29 00:01:47.413 333 15427.03 235.38 53415.35 88888.00 2015-11-29 00:01:47.913 333 15427.00 235.36 53415.28 88888.00 2015-11-29 00:01:48.413 333 15427.03 235.21 53415.27 88888.00 2015-11-29 00:01:48.913 333 15427.05 235.10 53415.23 88888.00 2015-11-29 00:01:49.413 333 15427.06 235.17 53415.20 88888.00 2015-11-29 00:01:49.913 333 15427.00 235.19 53415.18 88888.00 2015-11-29 00:01:50.413 333 15426.96 235.20 53415.12 88888.00 2015-11-29 00:01:50.913 333 15426.99 235.23 53415.19 88888.00 2015-11-29 00:01:51.413 333 15426.99 235.36 53415.20 88888.00 2015-11-29 00:01:51.913 333 15426.97 235.46 53415.19 88888.00 2015-11-29 00:01:52.413 333 15426.99 235.47 53415.19 88888.00 2015-11-29 00:01:52.913 333 15426.98 235.41 53415.18 88888.00 2015-11-29 00:01:53.413 333 15426.99 235.21 53415.23 88888.00 2015-11-29 00:01:53.913 333 15426.97 235.12 53415.22 88888.00 2015-11-29 00:01:54.413 333 15427.00 235.16 53415.23 88888.00 2015-11-29 00:01:54.913 333 15427.03 235.26 53415.19 88888.00 2015-11-29 00:01:55.413 333 15426.99 235.17 53415.14 88888.00 2015-11-29 00:01:55.913 333 15426.97 235.10 53415.14 88888.00 2015-11-29 00:01:56.413 333 15426.96 235.14 53415.17 88888.00 2015-11-29 00:01:56.913 333 15426.99 235.29 53415.20 88888.00 2015-11-29 00:01:57.413 333 15426.97 235.26 53415.19 88888.00 2015-11-29 00:01:57.913 333 15426.97 235.15 53415.16 88888.00 2015-11-29 00:01:58.413 333 15426.97 235.11 53415.13 88888.00 2015-11-29 00:01:58.913 333 15426.97 235.15 53415.17 88888.00 2015-11-29 00:01:59.413 333 15426.94 235.23 53415.20 88888.00 2015-11-29 00:01:59.913 333 15426.91 235.19 53415.17 88888.00 2015-11-29 00:02:00.413 333 15426.86 235.17 53415.20 88888.00 2015-11-29 00:02:00.913 333 15426.82 235.17 53415.22 88888.00 2015-11-29 00:02:01.413 333 15426.83 235.12 53415.24 88888.00 2015-11-29 00:02:01.913 333 15426.87 235.10 53415.21 88888.00 2015-11-29 00:02:02.413 333 15426.89 235.10 53415.14 88888.00 2015-11-29 00:02:02.913 333 15426.89 235.14 53415.15 88888.00 2015-11-29 00:02:03.413 333 15426.87 235.12 53415.15 88888.00 2015-11-29 00:02:03.913 333 15426.83 235.08 53415.10 88888.00 2015-11-29 00:02:04.413 333 15426.79 235.10 53415.04 88888.00 2015-11-29 00:02:04.913 333 15426.81 235.12 53414.97 88888.00 2015-11-29 00:02:05.413 333 15426.80 235.06 53415.00 88888.00 2015-11-29 00:02:05.913 333 15426.86 235.04 53415.08 88888.00 2015-11-29 00:02:06.413 333 15426.85 235.06 53415.10 88888.00 2015-11-29 00:02:06.913 333 15426.81 235.05 53415.10 88888.00 2015-11-29 00:02:07.413 333 15426.83 235.03 53415.07 88888.00 2015-11-29 00:02:07.913 333 15426.82 235.10 53415.09 88888.00 2015-11-29 00:02:08.413 333 15426.82 235.05 53415.09 88888.00 2015-11-29 00:02:08.913 333 15426.81 235.05 53415.15 88888.00 2015-11-29 00:02:09.413 333 15426.85 235.11 53415.16 88888.00 2015-11-29 00:02:09.913 333 15426.83 235.10 53415.10 88888.00 2015-11-29 00:02:10.413 333 15426.76 235.06 53415.09 88888.00 2015-11-29 00:02:10.913 333 15426.78 235.19 53415.09 88888.00 2015-11-29 00:02:11.413 333 15426.73 235.20 53415.08 88888.00 2015-11-29 00:02:11.913 333 15426.69 235.10 53415.10 88888.00 2015-11-29 00:02:12.413 333 15426.65 235.07 53415.11 88888.00 2015-11-29 00:02:12.913 333 15426.64 235.08 53415.12 88888.00 2015-11-29 00:02:13.413 333 15426.67 235.07 53415.13 88888.00 2015-11-29 00:02:13.913 333 15426.71 235.08 53415.14 88888.00 2015-11-29 00:02:14.413 333 15426.68 235.04 53415.15 88888.00 2015-11-29 00:02:14.913 333 15426.63 235.03 53415.15 88888.00 2015-11-29 00:02:15.413 333 15426.61 235.02 53415.16 88888.00 2015-11-29 00:02:15.913 333 15426.59 235.04 53415.16 88888.00 2015-11-29 00:02:16.413 333 15426.61 235.06 53415.20 88888.00 2015-11-29 00:02:16.913 333 15426.59 235.04 53415.16 88888.00 2015-11-29 00:02:17.413 333 15426.55 235.00 53415.11 88888.00 2015-11-29 00:02:17.913 333 15426.56 235.00 53415.14 88888.00 2015-11-29 00:02:18.413 333 15426.58 235.02 53415.15 88888.00 2015-11-29 00:02:18.913 333 15426.53 235.20 53415.15 88888.00 2015-11-29 00:02:19.413 333 15426.49 235.26 53415.12 88888.00 2015-11-29 00:02:19.913 333 15426.52 235.28 53415.12 88888.00 2015-11-29 00:02:20.413 333 15426.50 235.28 53415.08 88888.00 2015-11-29 00:02:20.913 333 15426.49 235.28 53415.17 88888.00 2015-11-29 00:02:21.413 333 15426.49 235.12 53415.18 88888.00 2015-11-29 00:02:21.913 333 15426.46 235.04 53415.17 88888.00 2015-11-29 00:02:22.413 333 15426.44 235.02 53415.13 88888.00 2015-11-29 00:02:22.913 333 15426.44 235.00 53415.14 88888.00 2015-11-29 00:02:23.413 333 15426.44 235.02 53415.08 88888.00 2015-11-29 00:02:23.913 333 15426.36 234.99 53415.07 88888.00 2015-11-29 00:02:24.413 333 15426.37 235.00 53415.09 88888.00 2015-11-29 00:02:24.913 333 15426.39 235.05 53415.10 88888.00 2015-11-29 00:02:25.413 333 15426.33 235.06 53415.09 88888.00 2015-11-29 00:02:25.913 333 15426.39 235.03 53415.10 88888.00 2015-11-29 00:02:26.413 333 15426.45 235.02 53415.07 88888.00 2015-11-29 00:02:26.913 333 15426.42 235.03 53415.03 88888.00 2015-11-29 00:02:27.413 333 15426.40 235.00 53415.07 88888.00 2015-11-29 00:02:27.913 333 15426.36 234.96 53415.08 88888.00 2015-11-29 00:02:28.413 333 15426.37 234.99 53415.11 88888.00 2015-11-29 00:02:28.913 333 15426.34 235.02 53415.13 88888.00 2015-11-29 00:02:29.413 333 15426.33 235.03 53415.12 88888.00 2015-11-29 00:02:29.913 333 15426.34 235.03 53415.09 88888.00 2015-11-29 00:02:30.413 333 15426.33 235.00 53415.07 88888.00 2015-11-29 00:02:30.913 333 15426.32 235.02 53415.10 88888.00 2015-11-29 00:02:31.413 333 15426.33 235.05 53415.10 88888.00 2015-11-29 00:02:31.913 333 15426.32 235.06 53415.04 88888.00 2015-11-29 00:02:32.413 333 15426.30 235.03 53414.99 88888.00 2015-11-29 00:02:32.913 333 15426.27 235.02 53415.01 88888.00 2015-11-29 00:02:33.413 333 15426.27 234.96 53415.03 88888.00 2015-11-29 00:02:33.913 333 15426.33 234.96 53415.02 88888.00 2015-11-29 00:02:34.413 333 15426.30 234.97 53414.97 88888.00 2015-11-29 00:02:34.913 333 15426.28 234.98 53414.93 88888.00 2015-11-29 00:02:35.413 333 15426.28 234.99 53414.91 88888.00 2015-11-29 00:02:35.913 333 15426.30 235.04 53414.86 88888.00 2015-11-29 00:02:36.413 333 15426.28 235.02 53414.89 88888.00 2015-11-29 00:02:36.913 333 15426.25 235.05 53414.86 88888.00 2015-11-29 00:02:37.413 333 15426.25 235.00 53414.82 88888.00 2015-11-29 00:02:37.913 333 15426.27 234.98 53414.84 88888.00 2015-11-29 00:02:38.413 333 15426.26 235.05 53414.91 88888.00 2015-11-29 00:02:38.913 333 15426.25 235.06 53414.95 88888.00 2015-11-29 00:02:39.413 333 15426.18 234.98 53414.96 88888.00 2015-11-29 00:02:39.913 333 15426.15 235.02 53414.86 88888.00 2015-11-29 00:02:40.413 333 15426.16 235.03 53414.89 88888.00 2015-11-29 00:02:40.913 333 15426.16 235.03 53414.88 88888.00 2015-11-29 00:02:41.413 333 15426.12 235.03 53414.82 88888.00 2015-11-29 00:02:41.913 333 15426.09 235.05 53414.87 88888.00 2015-11-29 00:02:42.413 333 15426.15 235.05 53414.80 88888.00 2015-11-29 00:02:42.913 333 15426.17 235.20 53414.80 88888.00 2015-11-29 00:02:43.413 333 15426.15 235.29 53414.80 88888.00 2015-11-29 00:02:43.913 333 15426.09 235.29 53414.82 88888.00 2015-11-29 00:02:44.413 333 15426.06 235.29 53414.81 88888.00 2015-11-29 00:02:44.913 333 15426.01 235.28 53414.83 88888.00 2015-11-29 00:02:45.413 333 15426.03 235.30 53414.86 88888.00 2015-11-29 00:02:45.913 333 15426.00 235.28 53414.82 88888.00 2015-11-29 00:02:46.413 333 15425.95 235.24 53414.79 88888.00 2015-11-29 00:02:46.913 333 15425.92 235.31 53414.77 88888.00 2015-11-29 00:02:47.413 333 15425.92 235.29 53414.78 88888.00 2015-11-29 00:02:47.913 333 15425.90 235.25 53414.76 88888.00 2015-11-29 00:02:48.413 333 15425.89 235.17 53414.77 88888.00 2015-11-29 00:02:48.913 333 15425.86 235.13 53414.72 88888.00 2015-11-29 00:02:49.413 333 15425.83 235.11 53414.68 88888.00 2015-11-29 00:02:49.913 333 15425.79 235.16 53414.64 88888.00 2015-11-29 00:02:50.413 333 15425.77 235.20 53414.59 88888.00 2015-11-29 00:02:50.913 333 15425.78 235.14 53414.66 88888.00 2015-11-29 00:02:51.413 333 15425.76 235.20 53414.70 88888.00 2015-11-29 00:02:51.913 333 15425.76 235.26 53414.68 88888.00 2015-11-29 00:02:52.413 333 15425.79 235.28 53414.66 88888.00 2015-11-29 00:02:52.913 333 15425.77 235.20 53414.68 88888.00 2015-11-29 00:02:53.413 333 15425.74 235.15 53414.69 88888.00 2015-11-29 00:02:53.913 333 15425.76 235.13 53414.62 88888.00 2015-11-29 00:02:54.413 333 15425.73 235.11 53414.61 88888.00 2015-11-29 00:02:54.913 333 15425.71 235.11 53414.61 88888.00 2015-11-29 00:02:55.413 333 15425.68 235.12 53414.58 88888.00 2015-11-29 00:02:55.913 333 15425.62 235.14 53414.56 88888.00 2015-11-29 00:02:56.413 333 15425.62 235.13 53414.53 88888.00 2015-11-29 00:02:56.913 333 15425.65 235.15 53414.50 88888.00 2015-11-29 00:02:57.413 333 15425.65 235.19 53414.53 88888.00 2015-11-29 00:02:57.913 333 15425.62 235.22 53414.49 88888.00 2015-11-29 00:02:58.413 333 15425.60 235.23 53414.48 88888.00 2015-11-29 00:02:58.913 333 15425.55 235.23 53414.44 88888.00 2015-11-29 00:02:59.413 333 15425.52 235.28 53414.50 88888.00 2015-11-29 00:02:59.913 333 15425.50 235.21 53414.53 88888.00 2015-11-29 00:03:00.413 333 15425.50 235.17 53414.49 88888.00 2015-11-29 00:03:00.913 333 15425.47 235.21 53414.43 88888.00 2015-11-29 00:03:01.413 333 15425.49 235.22 53414.39 88888.00 2015-11-29 00:03:01.913 333 15425.51 235.40 53414.33 88888.00 2015-11-29 00:03:02.413 333 15425.50 235.45 53414.35 88888.00 2015-11-29 00:03:02.913 333 15425.46 235.31 53414.33 88888.00 2015-11-29 00:03:03.413 333 15425.47 235.22 53414.29 88888.00 2015-11-29 00:03:03.913 333 15425.44 235.20 53414.31 88888.00 2015-11-29 00:03:04.413 333 15425.41 235.21 53414.29 88888.00 2015-11-29 00:03:04.913 333 15425.42 235.21 53414.27 88888.00 2015-11-29 00:03:05.413 333 15425.47 235.21 53414.26 88888.00 2015-11-29 00:03:05.913 333 15425.45 235.19 53414.27 88888.00 2015-11-29 00:03:06.413 333 15425.41 235.17 53414.29 88888.00 2015-11-29 00:03:06.913 333 15425.41 235.22 53414.30 88888.00 2015-11-29 00:03:07.413 333 15425.42 235.23 53414.34 88888.00 2015-11-29 00:03:07.913 333 15425.46 235.24 53414.33 88888.00 2015-11-29 00:03:08.413 333 15425.45 235.26 53414.32 88888.00 2015-11-29 00:03:08.913 333 15425.43 235.21 53414.33 88888.00 2015-11-29 00:03:09.413 333 15425.35 235.19 53414.20 88888.00 2015-11-29 00:03:09.913 333 15425.38 235.25 53414.18 88888.00 2015-11-29 00:03:10.413 333 15425.42 235.28 53414.22 88888.00 2015-11-29 00:03:10.913 333 15425.40 235.24 53414.22 88888.00 2015-11-29 00:03:11.413 333 15425.35 235.22 53414.17 88888.00 2015-11-29 00:03:11.913 333 15425.33 235.23 53414.22 88888.00 2015-11-29 00:03:12.413 333 15425.31 235.24 53414.20 88888.00 2015-11-29 00:03:12.913 333 15425.25 235.30 53414.19 88888.00 2015-11-29 00:03:13.413 333 15425.32 235.31 53414.21 88888.00 2015-11-29 00:03:13.913 333 15425.36 235.29 53414.21 88888.00 2015-11-29 00:03:14.413 333 15425.31 235.24 53414.16 88888.00 2015-11-29 00:03:14.913 333 15425.28 235.28 53414.14 88888.00 2015-11-29 00:03:15.413 333 15425.29 235.32 53414.10 88888.00 2015-11-29 00:03:15.913 333 15425.32 235.30 53414.11 88888.00 2015-11-29 00:03:16.413 333 15425.29 235.33 53414.10 88888.00 2015-11-29 00:03:16.913 333 15425.29 235.29 53414.03 88888.00 2015-11-29 00:03:17.413 333 15425.25 235.24 53414.02 88888.00 2015-11-29 00:03:17.913 333 15425.27 235.24 53414.02 88888.00 2015-11-29 00:03:18.413 333 15425.29 235.28 53414.02 88888.00 2015-11-29 00:03:18.913 333 15425.27 235.30 53414.02 88888.00 2015-11-29 00:03:19.413 333 15425.28 235.31 53413.99 88888.00 2015-11-29 00:03:19.913 333 15425.29 235.33 53413.95 88888.00 2015-11-29 00:03:20.413 333 15425.26 235.31 53413.96 88888.00 2015-11-29 00:03:20.913 333 15425.31 235.31 53413.95 88888.00 2015-11-29 00:03:21.413 333 15425.27 235.29 53413.92 88888.00 2015-11-29 00:03:21.913 333 15425.28 235.26 53413.90 88888.00 2015-11-29 00:03:22.413 333 15425.27 235.25 53413.86 88888.00 2015-11-29 00:03:22.913 333 15425.27 235.32 53413.82 88888.00 2015-11-29 00:03:23.413 333 15425.24 235.34 53413.82 88888.00 2015-11-29 00:03:23.913 333 15425.26 235.31 53413.80 88888.00 2015-11-29 00:03:24.413 333 15425.31 235.33 53413.77 88888.00 2015-11-29 00:03:24.913 333 15425.26 235.28 53413.76 88888.00 2015-11-29 00:03:25.413 333 15425.27 235.28 53413.78 88888.00 2015-11-29 00:03:25.913 333 15425.28 235.34 53413.82 88888.00 2015-11-29 00:03:26.413 333 15425.20 235.47 53413.84 88888.00 2015-11-29 00:03:26.913 333 15425.24 235.50 53413.80 88888.00 2015-11-29 00:03:27.413 333 15425.26 235.49 53413.79 88888.00 2015-11-29 00:03:27.913 333 15425.25 235.42 53413.79 88888.00 2015-11-29 00:03:28.413 333 15425.22 235.45 53413.75 88888.00 2015-11-29 00:03:28.913 333 15425.19 235.32 53413.70 88888.00 2015-11-29 00:03:29.413 333 15425.24 235.28 53413.69 88888.00 2015-11-29 00:03:29.913 333 15425.23 235.29 53413.68 88888.00 2015-11-29 00:03:30.413 333 15425.20 235.30 53413.70 88888.00 2015-11-29 00:03:30.913 333 15425.19 235.30 53413.66 88888.00 2015-11-29 00:03:31.413 333 15425.16 235.28 53413.68 88888.00 2015-11-29 00:03:31.913 333 15425.14 235.25 53413.68 88888.00 2015-11-29 00:03:32.413 333 15425.20 235.25 53413.67 88888.00 2015-11-29 00:03:32.913 333 15425.15 235.24 53413.68 88888.00 2015-11-29 00:03:33.413 333 15425.16 235.23 53413.65 88888.00 2015-11-29 00:03:33.913 333 15425.15 235.23 53413.61 88888.00 2015-11-29 00:03:34.413 333 15425.11 235.20 53413.61 88888.00 2015-11-29 00:03:34.913 333 15425.16 235.20 53413.63 88888.00 2015-11-29 00:03:35.413 333 15425.15 235.20 53413.67 88888.00 2015-11-29 00:03:35.913 333 15425.16 235.20 53413.60 88888.00 2015-11-29 00:03:36.413 333 15425.13 235.24 53413.54 88888.00 2015-11-29 00:03:36.913 333 15425.15 235.25 53413.51 88888.00 2015-11-29 00:03:37.413 333 15425.18 235.25 53413.52 88888.00 2015-11-29 00:03:37.913 333 15425.16 235.21 53413.51 88888.00 2015-11-29 00:03:38.413 333 15425.11 235.22 53413.49 88888.00 2015-11-29 00:03:38.913 333 15425.16 235.25 53413.49 88888.00 2015-11-29 00:03:39.413 333 15425.17 235.24 53413.46 88888.00 2015-11-29 00:03:39.913 333 15425.09 235.21 53413.48 88888.00 2015-11-29 00:03:40.413 333 15425.05 235.21 53413.49 88888.00 2015-11-29 00:03:40.913 333 15425.08 235.21 53413.51 88888.00 2015-11-29 00:03:41.413 333 15425.07 235.23 53413.49 88888.00 2015-11-29 00:03:41.913 333 15425.07 235.20 53413.47 88888.00 2015-11-29 00:03:42.413 333 15425.05 235.20 53413.35 88888.00 2015-11-29 00:03:42.913 333 15425.05 235.24 53413.31 88888.00 2015-11-29 00:03:43.413 333 15425.09 235.30 53413.36 88888.00 2015-11-29 00:03:43.913 333 15425.07 235.31 53413.42 88888.00 2015-11-29 00:03:44.413 333 15425.10 235.29 53413.36 88888.00 2015-11-29 00:03:44.913 333 15425.16 235.29 53413.37 88888.00 2015-11-29 00:03:45.413 333 15425.11 235.26 53413.35 88888.00 2015-11-29 00:03:45.913 333 15425.11 235.30 53413.27 88888.00 2015-11-29 00:03:46.413 333 15425.13 235.29 53413.30 88888.00 2015-11-29 00:03:46.913 333 15425.09 235.31 53413.28 88888.00 2015-11-29 00:03:47.413 333 15425.04 235.30 53413.26 88888.00 2015-11-29 00:03:47.913 333 15425.07 235.28 53413.27 88888.00 2015-11-29 00:03:48.413 333 15425.10 235.26 53413.27 88888.00 2015-11-29 00:03:48.913 333 15425.08 235.28 53413.20 88888.00 2015-11-29 00:03:49.413 333 15425.07 235.29 53413.10 88888.00 2015-11-29 00:03:49.913 333 15425.07 235.30 53413.09 88888.00 2015-11-29 00:03:50.413 333 15425.11 235.29 53413.13 88888.00 2015-11-29 00:03:50.913 333 15425.17 235.24 53413.18 88888.00 2015-11-29 00:03:51.413 333 15425.13 235.12 53413.16 88888.00 2015-11-29 00:03:51.913 333 15425.11 235.11 53413.22 88888.00 2015-11-29 00:03:52.413 333 15425.16 235.12 53413.21 88888.00 2015-11-29 00:03:52.913 333 15425.13 235.16 53413.20 88888.00 2015-11-29 00:03:53.413 333 15425.15 235.22 53413.21 88888.00 2015-11-29 00:03:53.913 333 15425.17 235.17 53413.19 88888.00 2015-11-29 00:03:54.413 333 15425.13 235.14 53413.20 88888.00 2015-11-29 00:03:54.913 333 15425.10 235.15 53413.19 88888.00 2015-11-29 00:03:55.413 333 15425.11 235.08 53413.14 88888.00 2015-11-29 00:03:55.913 333 15425.10 235.06 53413.10 88888.00 2015-11-29 00:03:56.413 333 15425.09 235.06 53413.10 88888.00 2015-11-29 00:03:56.913 333 15425.15 235.11 53413.07 88888.00 2015-11-29 00:03:57.413 333 15425.22 235.10 53413.09 88888.00 2015-11-29 00:03:57.913 333 15425.13 235.05 53413.03 88888.00 2015-11-29 00:03:58.413 333 15425.09 235.05 53413.03 88888.00 2015-11-29 00:03:58.913 333 15425.11 235.12 53413.03 88888.00 2015-11-29 00:03:59.413 333 15425.15 235.15 53413.02 88888.00 2015-11-29 00:03:59.913 333 15425.14 235.10 53413.00 88888.00 2015-11-29 00:04:00.413 333 15425.09 235.04 53413.00 88888.00 2015-11-29 00:04:00.913 333 15425.06 235.14 53412.99 88888.00 2015-11-29 00:04:01.413 333 15425.05 235.13 53412.95 88888.00 2015-11-29 00:04:01.913 333 15425.10 235.08 53412.90 88888.00 2015-11-29 00:04:02.413 333 15425.07 235.06 53412.92 88888.00 2015-11-29 00:04:02.913 333 15425.05 235.06 53412.97 88888.00 2015-11-29 00:04:03.413 333 15425.08 235.10 53413.00 88888.00 2015-11-29 00:04:03.913 333 15425.04 235.05 53412.97 88888.00 2015-11-29 00:04:04.413 333 15425.04 235.07 53412.92 88888.00 2015-11-29 00:04:04.913 333 15425.04 235.08 53412.89 88888.00 2015-11-29 00:04:05.413 333 15425.01 235.06 53412.92 88888.00 2015-11-29 00:04:05.913 333 15425.00 235.02 53412.92 88888.00 2015-11-29 00:04:06.413 333 15425.00 234.99 53412.93 88888.00 2015-11-29 00:04:06.913 333 15425.00 234.99 53412.94 88888.00 2015-11-29 00:04:07.413 333 15424.96 235.03 53412.90 88888.00 2015-11-29 00:04:07.913 333 15424.87 235.04 53412.83 88888.00 2015-11-29 00:04:08.413 333 15424.87 235.06 53412.72 88888.00 2015-11-29 00:04:08.913 333 15424.90 235.02 53412.76 88888.00 2015-11-29 00:04:09.413 333 15424.88 234.98 53412.86 88888.00 2015-11-29 00:04:09.913 333 15424.88 235.02 53412.89 88888.00 2015-11-29 00:04:10.413 333 15424.89 235.03 53412.79 88888.00 2015-11-29 00:04:10.913 333 15424.91 235.02 53412.81 88888.00 2015-11-29 00:04:11.413 333 15424.84 235.05 53412.81 88888.00 2015-11-29 00:04:11.913 333 15424.86 235.05 53412.85 88888.00 2015-11-29 00:04:12.413 333 15424.87 235.07 53412.87 88888.00 2015-11-29 00:04:12.913 333 15424.89 235.04 53412.81 88888.00 2015-11-29 00:04:13.413 333 15424.83 235.06 53412.76 88888.00 2015-11-29 00:04:13.913 333 15424.81 235.05 53412.81 88888.00 2015-11-29 00:04:14.413 333 15424.84 235.10 53412.81 88888.00 2015-11-29 00:04:14.913 333 15424.82 235.10 53412.77 88888.00 2015-11-29 00:04:15.413 333 15424.75 235.07 53412.71 88888.00 2015-11-29 00:04:15.913 333 15424.74 235.02 53412.71 88888.00 2015-11-29 00:04:16.413 333 15424.72 234.97 53412.77 88888.00 2015-11-29 00:04:16.913 333 15424.74 234.99 53412.77 88888.00 2015-11-29 00:04:17.413 333 15424.75 235.12 53412.76 88888.00 2015-11-29 00:04:17.913 333 15424.78 235.16 53412.79 88888.00 2015-11-29 00:04:18.413 333 15424.71 235.16 53412.82 88888.00 2015-11-29 00:04:18.913 333 15424.66 235.05 53412.79 88888.00 2015-11-29 00:04:19.413 333 15424.66 235.08 53412.78 88888.00 2015-11-29 00:04:19.913 333 15424.69 235.08 53412.72 88888.00 2015-11-29 00:04:20.413 333 15424.65 234.99 53412.73 88888.00 2015-11-29 00:04:20.913 333 15424.65 234.90 53412.75 88888.00 2015-11-29 00:04:21.413 333 15424.66 234.93 53412.67 88888.00 2015-11-29 00:04:21.913 333 15424.62 234.98 53412.65 88888.00 2015-11-29 00:04:22.413 333 15424.60 234.98 53412.68 88888.00 2015-11-29 00:04:22.913 333 15424.64 234.96 53412.67 88888.00 2015-11-29 00:04:23.413 333 15424.64 234.98 53412.68 88888.00 2015-11-29 00:04:23.913 333 15424.59 234.98 53412.70 88888.00 2015-11-29 00:04:24.413 333 15424.57 235.11 53412.68 88888.00 2015-11-29 00:04:24.913 333 15424.48 235.23 53412.66 88888.00 2015-11-29 00:04:25.413 333 15424.48 235.24 53412.72 88888.00 2015-11-29 00:04:25.913 333 15424.52 235.22 53412.72 88888.00 2015-11-29 00:04:26.413 333 15424.56 235.22 53412.72 88888.00 2015-11-29 00:04:26.913 333 15424.59 235.23 53412.68 88888.00 2015-11-29 00:04:27.413 333 15424.65 235.19 53412.66 88888.00 2015-11-29 00:04:27.913 333 15424.59 235.07 53412.65 88888.00 2015-11-29 00:04:28.413 333 15424.54 235.04 53412.61 88888.00 2015-11-29 00:04:28.913 333 15424.57 235.06 53412.56 88888.00 2015-11-29 00:04:29.413 333 15424.54 235.02 53412.53 88888.00 2015-11-29 00:04:29.913 333 15424.56 234.94 53412.55 88888.00 2015-11-29 00:04:30.413 333 15424.57 235.12 53412.56 88888.00 2015-11-29 00:04:30.913 333 15424.63 235.28 53412.52 88888.00 2015-11-29 00:04:31.413 333 15424.66 235.31 53412.46 88888.00 2015-11-29 00:04:31.913 333 15424.65 235.30 53412.47 88888.00 2015-11-29 00:04:32.413 333 15424.63 235.28 53412.48 88888.00 2015-11-29 00:04:32.913 333 15424.63 235.30 53412.45 88888.00 2015-11-29 00:04:33.413 333 15424.63 235.20 53412.52 88888.00 2015-11-29 00:04:33.913 333 15424.65 235.06 53412.47 88888.00 2015-11-29 00:04:34.413 333 15424.64 235.07 53412.44 88888.00 2015-11-29 00:04:34.913 333 15424.61 235.06 53412.42 88888.00 2015-11-29 00:04:35.413 333 15424.62 235.14 53412.33 88888.00 2015-11-29 00:04:35.913 333 15424.62 235.14 53412.31 88888.00 2015-11-29 00:04:36.413 333 15424.64 235.23 53412.29 88888.00 2015-11-29 00:04:36.913 333 15424.63 235.33 53412.33 88888.00 2015-11-29 00:04:37.413 333 15424.69 235.34 53412.39 88888.00 2015-11-29 00:04:37.913 333 15424.63 235.30 53412.40 88888.00 2015-11-29 00:04:38.413 333 15424.69 235.16 53412.52 88888.00 2015-11-29 00:04:38.913 333 15424.70 235.10 53412.48 88888.00 2015-11-29 00:04:39.413 333 15424.70 235.15 53412.41 88888.00 2015-11-29 00:04:39.913 333 15424.71 235.20 53412.40 88888.00 2015-11-29 00:04:40.413 333 15424.65 235.21 53412.46 88888.00 2015-11-29 00:04:40.913 333 15424.63 235.22 53412.41 88888.00 2015-11-29 00:04:41.413 333 15424.65 235.21 53412.35 88888.00 2015-11-29 00:04:41.913 333 15424.70 235.19 53412.30 88888.00 2015-11-29 00:04:42.413 333 15424.69 235.17 53412.36 88888.00 2015-11-29 00:04:42.913 333 15424.71 235.16 53412.41 88888.00 2015-11-29 00:04:43.413 333 15424.79 235.22 53412.42 88888.00 2015-11-29 00:04:43.913 333 15424.77 235.21 53412.41 88888.00 2015-11-29 00:04:44.413 333 15424.73 235.24 53412.35 88888.00 2015-11-29 00:04:44.913 333 15424.79 235.37 53412.29 88888.00 2015-11-29 00:04:45.413 333 15424.78 235.36 53412.33 88888.00 2015-11-29 00:04:45.913 333 15424.68 235.28 53412.39 88888.00 2015-11-29 00:04:46.413 333 15424.68 235.25 53412.34 88888.00 2015-11-29 00:04:46.913 333 15424.70 235.24 53412.30 88888.00 2015-11-29 00:04:47.413 333 15424.68 235.28 53412.39 88888.00 2015-11-29 00:04:47.913 333 15424.68 235.29 53412.35 88888.00 2015-11-29 00:04:48.413 333 15424.68 235.30 53412.34 88888.00 2015-11-29 00:04:48.913 333 15424.71 235.30 53412.34 88888.00 2015-11-29 00:04:49.413 333 15424.74 235.32 53412.31 88888.00 2015-11-29 00:04:49.913 333 15424.79 235.33 53412.32 88888.00 2015-11-29 00:04:50.413 333 15424.79 235.33 53412.35 88888.00 2015-11-29 00:04:50.913 333 15424.79 235.38 53412.41 88888.00 2015-11-29 00:04:51.413 333 15424.78 235.34 53412.46 88888.00 2015-11-29 00:04:51.913 333 15424.82 235.29 53412.41 88888.00 2015-11-29 00:04:52.413 333 15424.91 235.29 53412.45 88888.00 2015-11-29 00:04:52.913 333 15424.92 235.31 53412.44 88888.00 2015-11-29 00:04:53.413 333 15424.93 235.26 53412.39 88888.00 2015-11-29 00:04:53.913 333 15424.87 235.26 53412.39 88888.00 2015-11-29 00:04:54.413 333 15424.81 235.26 53412.45 88888.00 2015-11-29 00:04:54.913 333 15424.84 235.34 53412.34 88888.00 2015-11-29 00:04:55.413 333 15424.90 235.49 53412.26 88888.00 2015-11-29 00:04:55.913 333 15424.95 235.55 53412.27 88888.00 2015-11-29 00:04:56.413 333 15424.93 235.57 53412.31 88888.00 2015-11-29 00:04:56.913 333 15424.90 235.59 53412.38 88888.00 2015-11-29 00:04:57.413 333 15424.87 235.60 53412.28 88888.00 2015-11-29 00:04:57.913 333 15424.91 235.59 53412.24 88888.00 2015-11-29 00:04:58.413 333 15424.92 235.60 53412.27 88888.00 2015-11-29 00:04:58.913 333 15424.93 235.59 53412.34 88888.00 2015-11-29 00:04:59.413 333 15424.96 235.51 53412.31 88888.00 2015-11-29 00:04:59.913 333 15424.95 235.54 53412.29 88888.00 2015-11-29 00:05:00.413 333 15424.92 235.58 53412.30 88888.00 2015-11-29 00:05:00.913 333 15424.92 235.60 53412.28 88888.00 2015-11-29 00:05:01.413 333 15424.92 235.60 53412.32 88888.00 2015-11-29 00:05:01.913 333 15424.89 235.65 53412.28 88888.00 2015-11-29 00:05:02.413 333 15424.95 235.64 53412.25 88888.00 2015-11-29 00:05:02.913 333 15424.97 235.64 53412.31 88888.00 2015-11-29 00:05:03.413 333 15424.96 235.62 53412.31 88888.00 2015-11-29 00:05:03.913 333 15424.93 235.59 53412.28 88888.00 2015-11-29 00:05:04.413 333 15424.92 235.58 53412.27 88888.00 2015-11-29 00:05:04.913 333 15424.98 235.62 53412.29 88888.00 2015-11-29 00:05:05.413 333 15425.02 235.63 53412.29 88888.00 2015-11-29 00:05:05.913 333 15425.02 235.59 53412.27 88888.00 2015-11-29 00:05:06.413 333 15425.02 235.60 53412.27 88888.00 2015-11-29 00:05:06.913 333 15424.96 235.65 53412.24 88888.00 2015-11-29 00:05:07.413 333 15424.95 235.64 53412.19 88888.00 2015-11-29 00:05:07.913 333 15425.02 235.56 53412.15 88888.00 2015-11-29 00:05:08.413 333 15425.06 235.45 53412.14 88888.00 2015-11-29 00:05:08.913 333 15425.04 235.43 53412.18 88888.00 2015-11-29 00:05:09.413 333 15425.02 235.45 53412.14 88888.00 2015-11-29 00:05:09.913 333 15424.99 235.45 53412.12 88888.00 2015-11-29 00:05:10.413 333 15425.00 235.47 53412.11 88888.00 2015-11-29 00:05:10.913 333 15425.05 235.45 53412.07 88888.00 2015-11-29 00:05:11.413 333 15425.10 235.46 53412.08 88888.00 2015-11-29 00:05:11.913 333 15425.09 235.46 53412.14 88888.00 2015-11-29 00:05:12.413 333 15425.08 235.63 53412.14 88888.00 2015-11-29 00:05:12.913 333 15425.07 235.68 53412.16 88888.00 2015-11-29 00:05:13.413 333 15425.10 235.66 53412.09 88888.00 2015-11-29 00:05:13.913 333 15425.11 235.63 53412.06 88888.00 2015-11-29 00:05:14.413 333 15425.16 235.62 53412.04 88888.00 2015-11-29 00:05:14.913 333 15425.10 235.65 53412.04 88888.00 2015-11-29 00:05:15.413 333 15425.10 235.67 53412.06 88888.00 2015-11-29 00:05:15.913 333 15425.14 235.64 53412.04 88888.00 2015-11-29 00:05:16.413 333 15425.09 235.65 53411.98 88888.00 2015-11-29 00:05:16.913 333 15425.01 235.63 53412.04 88888.00 2015-11-29 00:05:17.413 333 15425.01 235.55 53412.06 88888.00 2015-11-29 00:05:17.913 333 15425.05 235.48 53412.06 88888.00 2015-11-29 00:05:18.413 333 15425.04 235.48 53412.09 88888.00 2015-11-29 00:05:18.913 333 15425.06 235.46 53412.05 88888.00 2015-11-29 00:05:19.413 333 15425.02 235.45 53412.08 88888.00 2015-11-29 00:05:19.913 333 15425.02 235.46 53412.09 88888.00 2015-11-29 00:05:20.413 333 15425.00 235.45 53412.10 88888.00 2015-11-29 00:05:20.913 333 15425.01 235.54 53412.08 88888.00 2015-11-29 00:05:21.413 333 15425.01 235.60 53412.04 88888.00 2015-11-29 00:05:21.913 333 15425.04 235.60 53412.00 88888.00 2015-11-29 00:05:22.413 333 15424.96 235.63 53412.07 88888.00 2015-11-29 00:05:22.913 333 15424.95 235.63 53412.07 88888.00 2015-11-29 00:05:23.413 333 15424.92 235.62 53412.08 88888.00 2015-11-29 00:05:23.913 333 15424.93 235.62 53412.14 88888.00 2015-11-29 00:05:24.413 333 15424.91 235.64 53412.06 88888.00 2015-11-29 00:05:24.913 333 15424.90 235.50 53412.06 88888.00 2015-11-29 00:05:25.413 333 15424.83 235.43 53412.05 88888.00 2015-11-29 00:05:25.913 333 15424.78 235.40 53412.01 88888.00 2015-11-29 00:05:26.413 333 15424.80 235.43 53412.06 88888.00 2015-11-29 00:05:26.913 333 15424.83 235.46 53412.16 88888.00 2015-11-29 00:05:27.413 333 15424.79 235.43 53412.13 88888.00 2015-11-29 00:05:27.913 333 15424.75 235.42 53412.10 88888.00 2015-11-29 00:05:28.413 333 15424.78 235.48 53412.09 88888.00 2015-11-29 00:05:28.913 333 15424.80 235.50 53412.09 88888.00 2015-11-29 00:05:29.413 333 15424.80 235.49 53412.09 88888.00 2015-11-29 00:05:29.913 333 15424.81 235.41 53412.06 88888.00 2015-11-29 00:05:30.413 333 15424.79 235.42 53412.08 88888.00 2015-11-29 00:05:30.913 333 15424.77 235.39 53412.06 88888.00 2015-11-29 00:05:31.413 333 15424.72 235.36 53412.04 88888.00 2015-11-29 00:05:31.913 333 15424.71 235.39 53412.08 88888.00 2015-11-29 00:05:32.413 333 15424.79 235.48 53412.06 88888.00 2015-11-29 00:05:32.913 333 15424.79 235.50 53411.99 88888.00 2015-11-29 00:05:33.413 333 15424.72 235.51 53412.02 88888.00 2015-11-29 00:05:33.913 333 15424.70 235.59 53412.05 88888.00 2015-11-29 00:05:34.413 333 15424.65 235.72 53412.05 88888.00 2015-11-29 00:05:34.913 333 15424.66 235.74 53412.05 88888.00 2015-11-29 00:05:35.413 333 15424.68 235.80 53412.01 88888.00 2015-11-29 00:05:35.913 333 15424.63 235.81 53412.06 88888.00 2015-11-29 00:05:36.413 333 15424.60 235.81 53412.09 88888.00 2015-11-29 00:05:36.913 333 15424.66 235.80 53412.09 88888.00 2015-11-29 00:05:37.413 333 15424.66 235.79 53412.11 88888.00 2015-11-29 00:05:37.913 333 15424.64 235.68 53412.12 88888.00 2015-11-29 00:05:38.413 333 15424.60 235.60 53412.12 88888.00 2015-11-29 00:05:38.913 333 15424.60 235.57 53412.15 88888.00 2015-11-29 00:05:39.413 333 15424.59 235.56 53412.09 88888.00 2015-11-29 00:05:39.913 333 15424.55 235.59 53412.06 88888.00 2015-11-29 00:05:40.413 333 15424.55 235.63 53412.02 88888.00 2015-11-29 00:05:40.913 333 15424.54 235.63 53412.01 88888.00 2015-11-29 00:05:41.413 333 15424.53 235.68 53411.97 88888.00 2015-11-29 00:05:41.913 333 15424.55 235.66 53412.06 88888.00 2015-11-29 00:05:42.413 333 15424.64 235.65 53412.05 88888.00 2015-11-29 00:05:42.913 333 15424.63 235.65 53412.10 88888.00 2015-11-29 00:05:43.413 333 15424.59 235.65 53412.15 88888.00 2015-11-29 00:05:43.913 333 15424.54 235.64 53412.16 88888.00 2015-11-29 00:05:44.413 333 15424.54 235.66 53412.13 88888.00 2015-11-29 00:05:44.913 333 15424.55 235.69 53412.10 88888.00 2015-11-29 00:05:45.413 333 15424.56 235.74 53412.12 88888.00 2015-11-29 00:05:45.913 333 15424.57 235.69 53412.08 88888.00 2015-11-29 00:05:46.413 333 15424.51 235.75 53412.07 88888.00 2015-11-29 00:05:46.913 333 15424.47 235.94 53412.06 88888.00 2015-11-29 00:05:47.413 333 15424.44 235.83 53412.02 88888.00 2015-11-29 00:05:47.913 333 15424.47 235.81 53412.00 88888.00 2015-11-29 00:05:48.413 333 15424.53 235.77 53412.01 88888.00 2015-11-29 00:05:48.913 333 15424.53 235.77 53412.05 88888.00 2015-11-29 00:05:49.413 333 15424.56 235.80 53412.09 88888.00 2015-11-29 00:05:49.913 333 15424.53 235.81 53412.10 88888.00 2015-11-29 00:05:50.413 333 15424.50 235.80 53412.09 88888.00 2015-11-29 00:05:50.913 333 15424.46 235.79 53412.12 88888.00 2015-11-29 00:05:51.413 333 15424.53 235.85 53412.14 88888.00 2015-11-29 00:05:51.913 333 15424.61 236.05 53412.10 88888.00 2015-11-29 00:05:52.413 333 15424.62 236.07 53412.12 88888.00 2015-11-29 00:05:52.913 333 15424.57 236.07 53412.20 88888.00 2015-11-29 00:05:53.413 333 15424.57 236.09 53412.20 88888.00 2015-11-29 00:05:53.913 333 15424.56 236.11 53412.14 88888.00 2015-11-29 00:05:54.413 333 15424.59 236.15 53412.08 88888.00 2015-11-29 00:05:54.913 333 15424.63 236.15 53412.07 88888.00 2015-11-29 00:05:55.413 333 15424.59 236.19 53412.05 88888.00 2015-11-29 00:05:55.913 333 15424.56 236.21 53412.13 88888.00 2015-11-29 00:05:56.413 333 15424.57 236.20 53412.11 88888.00 2015-11-29 00:05:56.913 333 15424.63 236.20 53412.11 88888.00 2015-11-29 00:05:57.413 333 15424.60 236.14 53412.11 88888.00 2015-11-29 00:05:57.913 333 15424.54 236.11 53412.13 88888.00 2015-11-29 00:05:58.413 333 15424.56 236.07 53412.11 88888.00 2015-11-29 00:05:58.913 333 15424.59 236.09 53412.14 88888.00 2015-11-29 00:05:59.413 333 15424.59 236.15 53412.08 88888.00 2015-11-29 00:05:59.913 333 15424.55 236.21 53412.09 88888.00 2015-11-29 00:06:00.413 333 15424.52 236.27 53412.14 88888.00 2015-11-29 00:06:00.913 333 15424.52 236.26 53412.12 88888.00 2015-11-29 00:06:01.413 333 15424.52 236.25 53412.08 88888.00 2015-11-29 00:06:01.913 333 15424.45 236.24 53412.05 88888.00 2015-11-29 00:06:02.413 333 15424.52 236.24 53411.98 88888.00 2015-11-29 00:06:02.913 333 15424.54 236.24 53411.98 88888.00 2015-11-29 00:06:03.413 333 15424.51 236.25 53411.99 88888.00 2015-11-29 00:06:03.913 333 15424.51 236.29 53411.99 88888.00 2015-11-29 00:06:04.413 333 15424.54 236.32 53411.99 88888.00 2015-11-29 00:06:04.913 333 15424.53 236.37 53411.97 88888.00 2015-11-29 00:06:05.413 333 15424.48 236.38 53411.95 88888.00 2015-11-29 00:06:05.913 333 15424.50 236.24 53411.99 88888.00 2015-11-29 00:06:06.413 333 15424.52 236.14 53411.94 88888.00 2015-11-29 00:06:06.913 333 15424.53 236.16 53411.91 88888.00 2015-11-29 00:06:07.413 333 15424.48 236.18 53411.87 88888.00 2015-11-29 00:06:07.913 333 15424.48 236.11 53411.85 88888.00 2015-11-29 00:06:08.413 333 15424.46 236.10 53411.88 88888.00 2015-11-29 00:06:08.913 333 15424.45 236.14 53411.88 88888.00 2015-11-29 00:06:09.413 333 15424.51 236.14 53411.82 88888.00 2015-11-29 00:06:09.913 333 15424.54 236.18 53411.87 88888.00 2015-11-29 00:06:10.413 333 15424.51 236.15 53411.89 88888.00 2015-11-29 00:06:10.913 333 15424.52 236.12 53411.90 88888.00 2015-11-29 00:06:11.413 333 15424.56 236.09 53411.85 88888.00 2015-11-29 00:06:11.913 333 15424.63 236.10 53411.87 88888.00 2015-11-29 00:06:12.404 333 15424.61 236.17 53411.84 88888.00 2015-11-29 00:06:12.904 333 15424.56 236.19 53411.78 88888.00 2015-11-29 00:06:13.404 333 15424.55 236.17 53411.76 88888.00 2015-11-29 00:06:13.904 333 15424.53 236.17 53411.73 88888.00 2015-11-29 00:06:14.404 333 15424.55 236.32 53411.77 88888.00 2015-11-29 00:06:14.904 333 15424.59 236.38 53411.79 88888.00 2015-11-29 00:06:15.404 333 15424.57 236.42 53411.71 88888.00 2015-11-29 00:06:15.904 333 15424.51 236.45 53411.68 88888.00 2015-11-29 00:06:16.404 333 15424.56 236.38 53411.73 88888.00 2015-11-29 00:06:16.904 333 15424.55 236.31 53411.72 88888.00 2015-11-29 00:06:17.404 333 15424.55 236.25 53411.73 88888.00 2015-11-29 00:06:17.904 333 15424.56 236.25 53411.73 88888.00 2015-11-29 00:06:18.404 333 15424.55 236.26 53411.74 88888.00 2015-11-29 00:06:18.904 333 15424.56 236.28 53411.74 88888.00 2015-11-29 00:06:19.404 333 15424.61 236.34 53411.70 88888.00 2015-11-29 00:06:19.904 333 15424.64 236.32 53411.64 88888.00 2015-11-29 00:06:20.404 333 15424.69 236.29 53411.55 88888.00 2015-11-29 00:06:20.904 333 15424.70 236.35 53411.53 88888.00 2015-11-29 00:06:21.404 333 15424.69 236.42 53411.53 88888.00 2015-11-29 00:06:21.904 333 15424.69 236.43 53411.55 88888.00 2015-11-29 00:06:22.404 333 15424.79 236.37 53411.55 88888.00 2015-11-29 00:06:22.904 333 15424.77 236.37 53411.53 88888.00 2015-11-29 00:06:23.404 333 15424.74 236.38 53411.58 88888.00 2015-11-29 00:06:23.904 333 15424.78 236.43 53411.58 88888.00 2015-11-29 00:06:24.404 333 15424.86 236.44 53411.60 88888.00 2015-11-29 00:06:24.904 333 15424.87 236.44 53411.52 88888.00 2015-11-29 00:06:25.404 333 15424.83 236.46 53411.49 88888.00 2015-11-29 00:06:25.904 333 15424.82 236.53 53411.46 88888.00 2015-11-29 00:06:26.404 333 15424.83 236.61 53411.49 88888.00 2015-11-29 00:06:26.904 333 15424.82 236.72 53411.44 88888.00 2015-11-29 00:06:27.404 333 15424.84 236.69 53411.37 88888.00 2015-11-29 00:06:27.904 333 15424.81 236.52 53411.33 88888.00 2015-11-29 00:06:28.404 333 15424.80 236.50 53411.35 88888.00 2015-11-29 00:06:28.904 333 15424.84 236.50 53411.34 88888.00 2015-11-29 00:06:29.404 333 15424.87 236.50 53411.32 88888.00 2015-11-29 00:06:29.904 333 15424.87 236.54 53411.37 88888.00 2015-11-29 00:06:30.404 333 15424.96 236.53 53411.38 88888.00 2015-11-29 00:06:30.904 333 15424.93 236.55 53411.44 88888.00 2015-11-29 00:06:31.404 333 15424.87 236.55 53411.40 88888.00 2015-11-29 00:06:31.904 333 15424.84 236.53 53411.40 88888.00 2015-11-29 00:06:32.404 333 15424.92 236.57 53411.35 88888.00 2015-11-29 00:06:32.904 333 15424.96 236.57 53411.31 88888.00 2015-11-29 00:06:33.404 333 15424.96 236.58 53411.31 88888.00 2015-11-29 00:06:33.904 333 15424.90 236.60 53411.28 88888.00 2015-11-29 00:06:34.404 333 15424.92 236.55 53411.28 88888.00 2015-11-29 00:06:34.904 333 15424.92 236.53 53411.34 88888.00 2015-11-29 00:06:35.404 333 15424.95 236.53 53411.39 88888.00 2015-11-29 00:06:35.904 333 15424.96 236.57 53411.37 88888.00 2015-11-29 00:06:36.404 333 15424.96 236.59 53411.35 88888.00 2015-11-29 00:06:36.904 333 15424.97 236.66 53411.32 88888.00 2015-11-29 00:06:37.404 333 15425.04 236.64 53411.33 88888.00 2015-11-29 00:06:37.904 333 15425.04 236.60 53411.37 88888.00 2015-11-29 00:06:38.404 333 15425.02 236.53 53411.38 88888.00 2015-11-29 00:06:38.904 333 15425.01 236.55 53411.30 88888.00 2015-11-29 00:06:39.404 333 15424.98 236.59 53411.25 88888.00 2015-11-29 00:06:39.904 333 15425.00 236.61 53411.28 88888.00 2015-11-29 00:06:40.404 333 15425.02 236.62 53411.28 88888.00 2015-11-29 00:06:40.904 333 15425.04 236.59 53411.22 88888.00 2015-11-29 00:06:41.404 333 15425.11 236.57 53411.27 88888.00 2015-11-29 00:06:41.904 333 15425.20 236.58 53411.24 88888.00 2015-11-29 00:06:42.404 333 15425.19 236.59 53411.24 88888.00 2015-11-29 00:06:42.904 333 15425.13 236.58 53411.21 88888.00 2015-11-29 00:06:43.404 333 15425.16 236.60 53411.28 88888.00 2015-11-29 00:06:43.904 333 15425.22 236.63 53411.28 88888.00 2015-11-29 00:06:44.404 333 15425.28 236.62 53411.32 88888.00 2015-11-29 00:06:44.904 333 15425.23 236.66 53411.26 88888.00 2015-11-29 00:06:45.404 333 15425.22 236.70 53411.22 88888.00 2015-11-29 00:06:45.904 333 15425.23 236.70 53411.24 88888.00 2015-11-29 00:06:46.404 333 15425.23 236.69 53411.21 88888.00 2015-11-29 00:06:46.904 333 15425.26 236.69 53411.19 88888.00 2015-11-29 00:06:47.404 333 15425.28 236.68 53411.18 88888.00 2015-11-29 00:06:47.904 333 15425.32 236.78 53411.17 88888.00 2015-11-29 00:06:48.404 333 15425.32 236.92 53411.16 88888.00 2015-11-29 00:06:48.904 333 15425.25 236.98 53411.15 88888.00 2015-11-29 00:06:49.404 333 15425.29 236.93 53411.21 88888.00 2015-11-29 00:06:49.904 333 15425.29 236.78 53411.25 88888.00 2015-11-29 00:06:50.404 333 15425.32 236.77 53411.22 88888.00 2015-11-29 00:06:50.904 333 15425.28 236.79 53411.14 88888.00 2015-11-29 00:06:51.404 333 15425.28 236.90 53411.10 88888.00 2015-11-29 00:06:51.904 333 15425.28 236.77 53411.17 88888.00 2015-11-29 00:06:52.404 333 15425.27 236.78 53411.17 88888.00 2015-11-29 00:06:52.904 333 15425.28 236.81 53411.17 88888.00 2015-11-29 00:06:53.404 333 15425.29 236.80 53411.18 88888.00 2015-11-29 00:06:53.904 333 15425.27 236.79 53411.16 88888.00 2015-11-29 00:06:54.404 333 15425.20 236.75 53411.14 88888.00 2015-11-29 00:06:54.904 333 15425.19 236.80 53411.15 88888.00 2015-11-29 00:06:55.404 333 15425.25 236.76 53411.18 88888.00 2015-11-29 00:06:55.904 333 15425.31 236.70 53411.18 88888.00 2015-11-29 00:06:56.404 333 15425.32 236.76 53411.19 88888.00 2015-11-29 00:06:56.904 333 15425.32 236.85 53411.26 88888.00 2015-11-29 00:06:57.404 333 15425.31 236.80 53411.22 88888.00 2015-11-29 00:06:57.904 333 15425.33 236.79 53411.17 88888.00 2015-11-29 00:06:58.404 333 15425.32 236.81 53411.22 88888.00 2015-11-29 00:06:58.904 333 15425.33 236.79 53411.20 88888.00 2015-11-29 00:06:59.404 333 15425.28 236.81 53411.15 88888.00 2015-11-29 00:06:59.904 333 15425.23 236.83 53411.14 88888.00 2015-11-29 00:07:00.404 333 15425.23 236.83 53411.10 88888.00 2015-11-29 00:07:00.904 333 15425.22 236.80 53411.06 88888.00 2015-11-29 00:07:01.404 333 15425.23 236.85 53411.05 88888.00 2015-11-29 00:07:01.904 333 15425.28 236.86 53411.09 88888.00 2015-11-29 00:07:02.404 333 15425.33 236.86 53411.13 88888.00 2015-11-29 00:07:02.904 333 15425.33 236.88 53411.12 88888.00 2015-11-29 00:07:03.404 333 15425.28 236.88 53411.14 88888.00 2015-11-29 00:07:03.904 333 15425.28 236.92 53411.16 88888.00 2015-11-29 00:07:04.404 333 15425.34 236.90 53411.22 88888.00 2015-11-29 00:07:04.904 333 15425.37 236.92 53411.26 88888.00 2015-11-29 00:07:05.404 333 15425.34 236.90 53411.22 88888.00 2015-11-29 00:07:05.904 333 15425.37 236.96 53411.20 88888.00 2015-11-29 00:07:06.404 333 15425.43 237.01 53411.14 88888.00 2015-11-29 00:07:06.904 333 15425.41 236.90 53411.15 88888.00 2015-11-29 00:07:07.404 333 15425.36 236.93 53411.14 88888.00 2015-11-29 00:07:07.904 333 15425.35 236.97 53411.17 88888.00 2015-11-29 00:07:08.404 333 15425.37 237.06 53411.22 88888.00 2015-11-29 00:07:08.904 333 15425.34 237.05 53411.22 88888.00 2015-11-29 00:07:09.404 333 15425.36 237.04 53411.26 88888.00 2015-11-29 00:07:09.904 333 15425.38 237.04 53411.26 88888.00 2015-11-29 00:07:10.404 333 15425.33 237.05 53411.25 88888.00 2015-11-29 00:07:10.904 333 15425.34 237.07 53411.29 88888.00 2015-11-29 00:07:11.404 333 15425.37 237.10 53411.22 88888.00 2015-11-29 00:07:11.904 333 15425.46 237.11 53411.21 88888.00 2015-11-29 00:07:12.404 333 15425.45 237.10 53411.25 88888.00 2015-11-29 00:07:12.904 333 15425.44 237.15 53411.20 88888.00 2015-11-29 00:07:13.404 333 15425.41 237.20 53411.22 88888.00 2015-11-29 00:07:13.904 333 15425.37 237.22 53411.25 88888.00 2015-11-29 00:07:14.404 333 15425.43 237.23 53411.21 88888.00 2015-11-29 00:07:14.904 333 15425.43 237.23 53411.17 88888.00 2015-11-29 00:07:15.404 333 15425.37 237.26 53411.20 88888.00 2015-11-29 00:07:15.904 333 15425.38 237.41 53411.26 88888.00 2015-11-29 00:07:16.404 333 15425.40 237.45 53411.30 88888.00 2015-11-29 00:07:16.904 333 15425.45 237.41 53411.22 88888.00 2015-11-29 00:07:17.404 333 15425.47 237.42 53411.24 88888.00 2015-11-29 00:07:17.904 333 15425.44 237.44 53411.28 88888.00 2015-11-29 00:07:18.404 333 15425.40 237.48 53411.29 88888.00 2015-11-29 00:07:18.904 333 15425.41 237.52 53411.19 88888.00 2015-11-29 00:07:19.404 333 15425.46 237.53 53411.14 88888.00 2015-11-29 00:07:19.904 333 15425.47 237.45 53411.17 88888.00 2015-11-29 00:07:20.404 333 15425.46 237.28 53411.20 88888.00 2015-11-29 00:07:20.904 333 15425.44 237.29 53411.20 88888.00 2015-11-29 00:07:21.404 333 15425.44 237.32 53411.25 88888.00 2015-11-29 00:07:21.904 333 15425.53 237.31 53411.30 88888.00 2015-11-29 00:07:22.404 333 15425.53 237.30 53411.34 88888.00 2015-11-29 00:07:22.904 333 15425.44 237.33 53411.38 88888.00 2015-11-29 00:07:23.404 333 15425.46 237.40 53411.30 88888.00 2015-11-29 00:07:23.904 333 15425.52 237.42 53411.27 88888.00 2015-11-29 00:07:24.404 333 15425.53 237.42 53411.26 88888.00 2015-11-29 00:07:24.904 333 15425.52 237.39 53411.28 88888.00 2015-11-29 00:07:25.404 333 15425.46 237.38 53411.28 88888.00 2015-11-29 00:07:25.904 333 15425.45 237.45 53411.24 88888.00 2015-11-29 00:07:26.404 333 15425.46 237.41 53411.22 88888.00 2015-11-29 00:07:26.904 333 15425.55 237.40 53411.26 88888.00 2015-11-29 00:07:27.404 333 15425.61 237.46 53411.27 88888.00 2015-11-29 00:07:27.904 333 15425.55 237.46 53411.28 88888.00 2015-11-29 00:07:28.404 333 15425.55 237.52 53411.30 88888.00 2015-11-29 00:07:28.904 333 15425.58 237.48 53411.38 88888.00 2015-11-29 00:07:29.404 333 15425.61 237.62 53411.37 88888.00 2015-11-29 00:07:29.904 333 15425.59 237.67 53411.29 88888.00 2015-11-29 00:07:30.404 333 15425.60 237.73 53411.28 88888.00 2015-11-29 00:07:30.904 333 15425.64 237.79 53411.32 88888.00 2015-11-29 00:07:31.404 333 15425.65 237.82 53411.38 88888.00 2015-11-29 00:07:31.904 333 15425.67 237.76 53411.35 88888.00 2015-11-29 00:07:32.404 333 15425.64 237.74 53411.30 88888.00 2015-11-29 00:07:32.904 333 15425.67 237.80 53411.24 88888.00 2015-11-29 00:07:33.404 333 15425.64 237.85 53411.19 88888.00 2015-11-29 00:07:33.904 333 15425.68 237.83 53411.21 88888.00 2015-11-29 00:07:34.404 333 15425.76 237.79 53411.27 88888.00 2015-11-29 00:07:34.904 333 15425.77 237.79 53411.29 88888.00 2015-11-29 00:07:35.404 333 15425.70 237.82 53411.30 88888.00 2015-11-29 00:07:35.904 333 15425.70 237.82 53411.26 88888.00 2015-11-29 00:07:36.404 333 15425.77 237.79 53411.19 88888.00 2015-11-29 00:07:36.904 333 15425.80 237.80 53411.16 88888.00 2015-11-29 00:07:37.404 333 15425.86 237.85 53411.19 88888.00 2015-11-29 00:07:37.904 333 15425.87 237.89 53411.24 88888.00 2015-11-29 00:07:38.404 333 15425.86 237.87 53411.28 88888.00 2015-11-29 00:07:38.904 333 15425.88 237.81 53411.24 88888.00 2015-11-29 00:07:39.404 333 15425.91 237.80 53411.22 88888.00 2015-11-29 00:07:39.904 333 15425.87 237.75 53411.19 88888.00 2015-11-29 00:07:40.404 333 15425.90 237.74 53411.19 88888.00 2015-11-29 00:07:40.904 333 15425.91 237.75 53411.22 88888.00 2015-11-29 00:07:41.404 333 15425.90 237.78 53411.24 88888.00 2015-11-29 00:07:41.904 333 15425.87 237.80 53411.22 88888.00 2015-11-29 00:07:42.404 333 15425.90 237.84 53411.28 88888.00 2015-11-29 00:07:42.904 333 15425.96 237.80 53411.28 88888.00 2015-11-29 00:07:43.404 333 15425.92 237.78 53411.24 88888.00 2015-11-29 00:07:43.904 333 15425.90 237.83 53411.25 88888.00 2015-11-29 00:07:44.404 333 15425.94 237.92 53411.22 88888.00 2015-11-29 00:07:44.904 333 15425.97 238.07 53411.19 88888.00 2015-11-29 00:07:45.404 333 15425.97 238.05 53411.21 88888.00 2015-11-29 00:07:45.904 333 15425.95 237.99 53411.16 88888.00 2015-11-29 00:07:46.404 333 15425.92 237.97 53411.17 88888.00 2015-11-29 00:07:46.904 333 15425.92 237.97 53411.21 88888.00 2015-11-29 00:07:47.404 333 15426.00 237.93 53411.22 88888.00 2015-11-29 00:07:47.904 333 15426.05 237.92 53411.21 88888.00 2015-11-29 00:07:48.404 333 15426.08 237.95 53411.21 88888.00 2015-11-29 00:07:48.904 333 15426.05 237.96 53411.21 88888.00 2015-11-29 00:07:49.404 333 15426.03 237.98 53411.32 88888.00 2015-11-29 00:07:49.904 333 15426.09 238.06 53411.33 88888.00 2015-11-29 00:07:50.404 333 15426.08 238.10 53411.27 88888.00 2015-11-29 00:07:50.904 333 15426.07 238.08 53411.25 88888.00 2015-11-29 00:07:51.404 333 15426.08 238.09 53411.21 88888.00 2015-11-29 00:07:51.904 333 15426.07 238.26 53411.24 88888.00 2015-11-29 00:07:52.404 333 15426.06 238.35 53411.19 88888.00 2015-11-29 00:07:52.904 333 15426.06 238.39 53411.19 88888.00 2015-11-29 00:07:53.404 333 15426.06 238.35 53411.19 88888.00 2015-11-29 00:07:53.904 333 15426.07 238.35 53411.16 88888.00 2015-11-29 00:07:54.404 333 15426.08 238.36 53411.14 88888.00 2015-11-29 00:07:54.904 333 15426.15 238.37 53411.21 88888.00 2015-11-29 00:07:55.404 333 15426.15 238.32 53411.25 88888.00 2015-11-29 00:07:55.904 333 15426.09 238.23 53411.25 88888.00 2015-11-29 00:07:56.404 333 15426.07 238.34 53411.19 88888.00 2015-11-29 00:07:56.904 333 15426.09 238.39 53411.20 88888.00 2015-11-29 00:07:57.404 333 15426.16 238.44 53411.19 88888.00 2015-11-29 00:07:57.904 333 15426.19 238.45 53411.13 88888.00 2015-11-29 00:07:58.404 333 15426.17 238.47 53411.07 88888.00 2015-11-29 00:07:58.904 333 15426.16 238.47 53411.04 88888.00 2015-11-29 00:07:59.404 333 15426.22 238.49 53411.06 88888.00 2015-11-29 00:07:59.904 333 15426.25 238.51 53411.08 88888.00 2015-11-29 00:08:00.404 333 15426.25 238.52 53411.12 88888.00 2015-11-29 00:08:00.904 333 15426.26 238.47 53411.09 88888.00 2015-11-29 00:08:01.404 333 15426.32 238.31 53411.10 88888.00 2015-11-29 00:08:01.904 333 15426.34 238.26 53411.10 88888.00 2015-11-29 00:08:02.404 333 15426.36 238.27 53411.09 88888.00 2015-11-29 00:08:02.904 333 15426.39 238.32 53411.01 88888.00 2015-11-29 00:08:03.404 333 15426.40 238.33 53410.97 88888.00 2015-11-29 00:08:03.904 333 15426.43 238.30 53410.93 88888.00 2015-11-29 00:08:04.404 333 15426.45 238.23 53410.92 88888.00 2015-11-29 00:08:04.904 333 15426.39 238.23 53410.94 88888.00 2015-11-29 00:08:05.404 333 15426.34 238.28 53410.88 88888.00 2015-11-29 00:08:05.904 333 15426.37 238.30 53410.87 88888.00 2015-11-29 00:08:06.404 333 15426.44 238.34 53410.93 88888.00 2015-11-29 00:08:06.904 333 15426.46 238.36 53410.94 88888.00 2015-11-29 00:08:07.404 333 15426.48 238.27 53410.95 88888.00 2015-11-29 00:08:07.904 333 15426.44 238.24 53410.96 88888.00 2015-11-29 00:08:08.404 333 15426.42 238.22 53410.88 88888.00 2015-11-29 00:08:08.904 333 15426.43 238.26 53410.89 88888.00 2015-11-29 00:08:09.404 333 15426.45 238.28 53410.88 88888.00 2015-11-29 00:08:09.904 333 15426.50 238.31 53410.88 88888.00 2015-11-29 00:08:10.404 333 15426.56 238.28 53410.84 88888.00 2015-11-29 00:08:10.904 333 15426.62 238.22 53410.80 88888.00 2015-11-29 00:08:11.404 333 15426.56 238.22 53410.81 88888.00 2015-11-29 00:08:11.904 333 15426.59 238.21 53410.77 88888.00 2015-11-29 00:08:12.404 333 15426.52 238.17 53410.81 88888.00 2015-11-29 00:08:12.904 333 15426.59 238.16 53410.77 88888.00 2015-11-29 00:08:13.404 333 15426.60 238.19 53410.72 88888.00 2015-11-29 00:08:13.904 333 15426.55 238.18 53410.75 88888.00 2015-11-29 00:08:14.404 333 15426.55 238.22 53410.78 88888.00 2015-11-29 00:08:14.904 333 15426.52 238.24 53410.87 88888.00 2015-11-29 00:08:15.404 333 15426.50 238.24 53410.89 88888.00 2015-11-29 00:08:15.904 333 15426.52 238.21 53410.86 88888.00 2015-11-29 00:08:16.404 333 15426.55 238.24 53410.78 88888.00 2015-11-29 00:08:16.904 333 15426.56 238.24 53410.72 88888.00 2015-11-29 00:08:17.404 333 15426.55 238.24 53410.75 88888.00 2015-11-29 00:08:17.904 333 15426.60 238.25 53410.83 88888.00 2015-11-29 00:08:18.404 333 15426.70 238.25 53410.77 88888.00 2015-11-29 00:08:18.904 333 15426.71 238.23 53410.75 88888.00 2015-11-29 00:08:19.404 333 15426.72 238.18 53410.76 88888.00 2015-11-29 00:08:19.904 333 15426.71 238.15 53410.79 88888.00 2015-11-29 00:08:20.404 333 15426.77 238.15 53410.76 88888.00 2015-11-29 00:08:20.904 333 15426.76 238.17 53410.84 88888.00 2015-11-29 00:08:21.404 333 15426.72 238.18 53410.86 88888.00 2015-11-29 00:08:21.904 333 15426.77 238.17 53410.85 88888.00 2015-11-29 00:08:22.404 333 15426.77 238.16 53410.85 88888.00 2015-11-29 00:08:22.904 333 15426.78 238.10 53410.83 88888.00 2015-11-29 00:08:23.404 333 15426.77 238.04 53410.79 88888.00 2015-11-29 00:08:23.904 333 15426.71 238.04 53410.79 88888.00 2015-11-29 00:08:24.404 333 15426.65 238.14 53410.90 88888.00 2015-11-29 00:08:24.904 333 15426.69 238.32 53410.91 88888.00 2015-11-29 00:08:25.404 333 15426.72 238.36 53410.87 88888.00 2015-11-29 00:08:25.904 333 15426.73 238.22 53410.81 88888.00 2015-11-29 00:08:26.404 333 15426.72 238.15 53410.80 88888.00 2015-11-29 00:08:26.904 333 15426.70 238.16 53410.90 88888.00 2015-11-29 00:08:27.404 333 15426.72 238.14 53410.97 88888.00 2015-11-29 00:08:27.904 333 15426.74 238.09 53410.96 88888.00 2015-11-29 00:08:28.404 333 15426.78 238.09 53411.00 88888.00 2015-11-29 00:08:28.904 333 15426.74 238.13 53411.00 88888.00 2015-11-29 00:08:29.404 333 15426.72 238.09 53411.04 88888.00 2015-11-29 00:08:29.904 333 15426.71 238.05 53411.03 88888.00 2015-11-29 00:08:30.404 333 15426.74 238.11 53411.03 88888.00 2015-11-29 00:08:30.904 333 15426.72 238.14 53410.97 88888.00 2015-11-29 00:08:31.404 333 15426.73 238.15 53410.97 88888.00 2015-11-29 00:08:31.904 333 15426.70 238.22 53410.97 88888.00 2015-11-29 00:08:32.404 333 15426.72 238.26 53410.96 88888.00 2015-11-29 00:08:32.904 333 15426.78 238.28 53410.95 88888.00 2015-11-29 00:08:33.404 333 15426.76 238.33 53411.01 88888.00 2015-11-29 00:08:33.904 333 15426.79 238.34 53411.05 88888.00 2015-11-29 00:08:34.404 333 15426.74 238.36 53411.08 88888.00 2015-11-29 00:08:34.904 333 15426.76 238.39 53411.06 88888.00 2015-11-29 00:08:35.404 333 15426.77 238.39 53411.08 88888.00 2015-11-29 00:08:35.904 333 15426.77 238.33 53411.04 88888.00 2015-11-29 00:08:36.404 333 15426.81 238.19 53411.04 88888.00 2015-11-29 00:08:36.904 333 15426.86 238.17 53411.07 88888.00 2015-11-29 00:08:37.404 333 15426.83 238.14 53411.08 88888.00 2015-11-29 00:08:37.904 333 15426.86 238.17 53411.04 88888.00 2015-11-29 00:08:38.404 333 15426.87 238.18 53411.05 88888.00 2015-11-29 00:08:38.904 333 15426.90 238.18 53411.05 88888.00 2015-11-29 00:08:39.404 333 15426.90 238.16 53411.05 88888.00 2015-11-29 00:08:39.904 333 15426.82 238.17 53411.04 88888.00 2015-11-29 00:08:40.404 333 15426.79 238.16 53411.07 88888.00 2015-11-29 00:08:40.904 333 15426.82 238.17 53411.10 88888.00 2015-11-29 00:08:41.404 333 15426.86 238.15 53411.10 88888.00 2015-11-29 00:08:41.904 333 15426.82 238.15 53411.08 88888.00 2015-11-29 00:08:42.404 333 15426.83 238.13 53410.99 88888.00 2015-11-29 00:08:42.904 333 15426.82 238.11 53411.06 88888.00 2015-11-29 00:08:43.404 333 15426.82 238.16 53411.09 88888.00 2015-11-29 00:08:43.904 333 15426.87 238.14 53411.08 88888.00 2015-11-29 00:08:44.404 333 15426.80 238.09 53411.07 88888.00 2015-11-29 00:08:44.904 333 15426.78 238.09 53411.06 88888.00 2015-11-29 00:08:45.404 333 15426.80 238.24 53411.01 88888.00 2015-11-29 00:08:45.904 333 15426.85 238.39 53411.05 88888.00 2015-11-29 00:08:46.404 333 15426.87 238.37 53411.03 88888.00 2015-11-29 00:08:46.904 333 15426.90 238.27 53411.01 88888.00 2015-11-29 00:08:47.404 333 15426.91 238.19 53410.99 88888.00 2015-11-29 00:08:47.904 333 15426.97 238.21 53411.08 88888.00 2015-11-29 00:08:48.404 333 15426.99 238.25 53411.13 88888.00 2015-11-29 00:08:48.904 333 15426.98 238.22 53411.13 88888.00 2015-11-29 00:08:49.404 333 15426.99 238.13 53411.06 88888.00 2015-11-29 00:08:49.904 333 15426.99 238.10 53411.01 88888.00 2015-11-29 00:08:50.404 333 15426.92 238.11 53411.04 88888.00 2015-11-29 00:08:50.904 333 15426.89 238.11 53411.01 88888.00 2015-11-29 00:08:51.404 333 15426.92 238.11 53410.95 88888.00 2015-11-29 00:08:51.904 333 15426.98 238.08 53410.99 88888.00 2015-11-29 00:08:52.404 333 15427.00 238.08 53410.95 88888.00 2015-11-29 00:08:52.904 333 15426.99 238.08 53410.96 88888.00 2015-11-29 00:08:53.404 333 15426.96 238.11 53410.97 88888.00 2015-11-29 00:08:53.904 333 15426.94 238.11 53410.96 88888.00 2015-11-29 00:08:54.404 333 15426.99 238.08 53411.04 88888.00 2015-11-29 00:08:54.904 333 15427.04 238.06 53411.06 88888.00 2015-11-29 00:08:55.404 333 15427.06 238.10 53411.06 88888.00 2015-11-29 00:08:55.904 333 15427.05 238.22 53411.03 88888.00 2015-11-29 00:08:56.404 333 15427.05 238.25 53411.04 88888.00 2015-11-29 00:08:56.904 333 15427.08 238.23 53411.00 88888.00 2015-11-29 00:08:57.404 333 15427.04 238.21 53410.98 88888.00 2015-11-29 00:08:57.904 333 15426.95 238.07 53410.93 88888.00 2015-11-29 00:08:58.404 333 15426.96 238.07 53410.91 88888.00 2015-11-29 00:08:58.904 333 15427.05 238.08 53410.96 88888.00 2015-11-29 00:08:59.404 333 15427.10 238.06 53410.97 88888.00 2015-11-29 00:08:59.904 333 15427.09 238.06 53410.99 88888.00 2015-11-29 00:09:00.404 333 15427.12 238.05 53411.03 88888.00 2015-11-29 00:09:00.904 333 15427.09 238.06 53411.05 88888.00 2015-11-29 00:09:01.404 333 15427.08 238.05 53411.10 88888.00 2015-11-29 00:09:01.904 333 15427.07 238.08 53411.09 88888.00 2015-11-29 00:09:02.404 333 15427.07 238.09 53411.10 88888.00 2015-11-29 00:09:02.904 333 15427.07 238.15 53411.14 88888.00 2015-11-29 00:09:03.404 333 15427.08 238.14 53411.08 88888.00 2015-11-29 00:09:03.904 333 15427.10 238.06 53411.10 88888.00 2015-11-29 00:09:04.404 333 15427.14 238.00 53411.13 88888.00 2015-11-29 00:09:04.904 333 15427.08 238.06 53411.10 88888.00 2015-11-29 00:09:05.404 333 15427.12 238.09 53411.09 88888.00 2015-11-29 00:09:05.904 333 15427.18 238.07 53411.05 88888.00 2015-11-29 00:09:06.404 333 15427.16 238.05 53411.14 88888.00 2015-11-29 00:09:06.904 333 15427.08 238.06 53411.14 88888.00 2015-11-29 00:09:07.404 333 15427.09 238.08 53411.22 88888.00 2015-11-29 00:09:07.904 333 15427.16 238.08 53411.22 88888.00 2015-11-29 00:09:08.404 333 15427.14 238.06 53411.28 88888.00 2015-11-29 00:09:08.904 333 15427.08 238.06 53411.27 88888.00 2015-11-29 00:09:09.404 333 15427.09 238.05 53411.26 88888.00 2015-11-29 00:09:09.904 333 15427.08 238.08 53411.28 88888.00 2015-11-29 00:09:10.404 333 15427.12 238.11 53411.31 88888.00 2015-11-29 00:09:10.904 333 15427.12 238.05 53411.33 88888.00 2015-11-29 00:09:11.404 333 15427.07 238.05 53411.32 88888.00 2015-11-29 00:09:11.904 333 15427.00 238.09 53411.27 88888.00 2015-11-29 00:09:12.404 333 15426.97 238.11 53411.30 88888.00 2015-11-29 00:09:12.904 333 15426.97 238.11 53411.31 88888.00 2015-11-29 00:09:13.404 333 15427.03 238.07 53411.30 88888.00 2015-11-29 00:09:13.904 333 15427.08 238.15 53411.34 88888.00 2015-11-29 00:09:14.404 333 15427.03 238.27 53411.37 88888.00 2015-11-29 00:09:14.904 333 15427.00 238.31 53411.40 88888.00 2015-11-29 00:09:15.404 333 15427.00 238.33 53411.39 88888.00 2015-11-29 00:09:15.904 333 15427.03 238.35 53411.50 88888.00 2015-11-29 00:09:16.404 333 15426.98 238.33 53411.52 88888.00 2015-11-29 00:09:16.904 333 15426.95 238.32 53411.50 88888.00 2015-11-29 00:09:17.404 333 15426.99 238.33 53411.50 88888.00 2015-11-29 00:09:17.904 333 15427.00 238.40 53411.46 88888.00 2015-11-29 00:09:18.404 333 15426.99 238.37 53411.44 88888.00 2015-11-29 00:09:18.904 333 15426.96 238.27 53411.46 88888.00 2015-11-29 00:09:19.404 333 15426.90 238.18 53411.51 88888.00 2015-11-29 00:09:19.904 333 15426.92 238.21 53411.59 88888.00 2015-11-29 00:09:20.404 333 15426.94 238.19 53411.65 88888.00 2015-11-29 00:09:20.904 333 15426.99 238.18 53411.61 88888.00 2015-11-29 00:09:21.404 333 15426.99 238.23 53411.64 88888.00 2015-11-29 00:09:21.904 333 15426.99 238.27 53411.60 88888.00 2015-11-29 00:09:22.404 333 15427.00 238.30 53411.55 88888.00 2015-11-29 00:09:22.904 333 15426.91 238.28 53411.60 88888.00 2015-11-29 00:09:23.404 333 15426.94 238.28 53411.65 88888.00 2015-11-29 00:09:23.904 333 15426.96 238.34 53411.69 88888.00 2015-11-29 00:09:24.404 333 15426.92 238.40 53411.76 88888.00 2015-11-29 00:09:24.904 333 15426.91 238.45 53411.79 88888.00 2015-11-29 00:09:25.404 333 15426.91 238.56 53411.75 88888.00 2015-11-29 00:09:25.904 333 15426.90 238.59 53411.69 88888.00 2015-11-29 00:09:26.404 333 15426.88 238.60 53411.72 88888.00 2015-11-29 00:09:26.904 333 15426.94 238.63 53411.74 88888.00 2015-11-29 00:09:27.404 333 15426.97 238.67 53411.82 88888.00 2015-11-29 00:09:27.904 333 15426.97 238.63 53411.90 88888.00 2015-11-29 00:09:28.404 333 15426.89 238.66 53411.90 88888.00 2015-11-29 00:09:28.904 333 15426.81 238.75 53411.84 88888.00 2015-11-29 00:09:29.404 333 15426.82 238.76 53411.84 88888.00 2015-11-29 00:09:29.904 333 15426.87 238.75 53411.88 88888.00 2015-11-29 00:09:30.404 333 15426.87 238.76 53411.90 88888.00 2015-11-29 00:09:30.904 333 15426.89 238.83 53411.89 88888.00 2015-11-29 00:09:31.404 333 15426.86 238.91 53411.91 88888.00 2015-11-29 00:09:31.904 333 15426.92 238.91 53411.94 88888.00 2015-11-29 00:09:32.404 333 15426.95 238.84 53411.95 88888.00 2015-11-29 00:09:32.904 333 15426.96 238.67 53411.97 88888.00 2015-11-29 00:09:33.404 333 15426.94 238.66 53411.99 88888.00 2015-11-29 00:09:33.904 333 15426.85 238.71 53412.05 88888.00 2015-11-29 00:09:34.404 333 15426.82 238.73 53412.01 88888.00 2015-11-29 00:09:34.904 333 15426.89 238.70 53412.01 88888.00 2015-11-29 00:09:35.404 333 15426.89 238.68 53412.04 88888.00 2015-11-29 00:09:35.904 333 15426.94 238.75 53412.00 88888.00 2015-11-29 00:09:36.404 333 15426.89 238.70 53411.97 88888.00 2015-11-29 00:09:36.904 333 15426.82 238.71 53411.96 88888.00 2015-11-29 00:09:37.404 333 15426.87 238.75 53411.90 88888.00 2015-11-29 00:09:37.904 333 15426.86 238.75 53411.89 88888.00 2015-11-29 00:09:38.404 333 15426.86 238.85 53411.91 88888.00 2015-11-29 00:09:38.904 333 15426.88 239.01 53411.95 88888.00 2015-11-29 00:09:39.404 333 15426.92 239.03 53411.94 88888.00 2015-11-29 00:09:39.904 333 15426.91 238.87 53411.95 88888.00 2015-11-29 00:09:40.404 333 15426.90 238.85 53412.04 88888.00 2015-11-29 00:09:40.904 333 15426.96 238.87 53412.07 88888.00 2015-11-29 00:09:41.404 333 15426.97 238.91 53412.08 88888.00 2015-11-29 00:09:41.904 333 15426.99 238.86 53412.01 88888.00 2015-11-29 00:09:42.404 333 15427.00 238.89 53411.97 88888.00 2015-11-29 00:09:42.904 333 15426.99 239.00 53411.99 88888.00 2015-11-29 00:09:43.404 333 15427.01 238.99 53412.01 88888.00 2015-11-29 00:09:43.904 333 15427.04 239.00 53412.00 88888.00 2015-11-29 00:09:44.404 333 15427.03 239.03 53411.98 88888.00 2015-11-29 00:09:44.904 333 15426.98 239.05 53411.97 88888.00 2015-11-29 00:09:45.404 333 15427.01 239.11 53411.94 88888.00 2015-11-29 00:09:45.904 333 15427.06 239.12 53412.02 88888.00 2015-11-29 00:09:46.404 333 15427.12 239.11 53412.11 88888.00 2015-11-29 00:09:46.904 333 15427.09 239.11 53412.08 88888.00 2015-11-29 00:09:47.404 333 15427.06 239.13 53412.01 88888.00 2015-11-29 00:09:47.904 333 15427.08 239.17 53412.04 88888.00 2015-11-29 00:09:48.404 333 15427.09 239.21 53412.08 88888.00 2015-11-29 00:09:48.904 333 15427.09 239.19 53412.09 88888.00 2015-11-29 00:09:49.404 333 15427.12 239.25 53412.10 88888.00 2015-11-29 00:09:49.904 333 15427.14 239.21 53412.09 88888.00 2015-11-29 00:09:50.404 333 15427.12 239.19 53412.04 88888.00 2015-11-29 00:09:50.904 333 15427.08 239.18 53412.06 88888.00 2015-11-29 00:09:51.404 333 15427.09 239.21 53412.10 88888.00 2015-11-29 00:09:51.904 333 15427.09 239.30 53412.18 88888.00 2015-11-29 00:09:52.404 333 15427.14 239.34 53412.17 88888.00 2015-11-29 00:09:52.904 333 15427.14 239.40 53412.13 88888.00 2015-11-29 00:09:53.404 333 15427.14 239.34 53412.19 88888.00 2015-11-29 00:09:53.904 333 15427.17 239.32 53412.21 88888.00 2015-11-29 00:09:54.404 333 15427.08 239.37 53412.20 88888.00 2015-11-29 00:09:54.904 333 15427.14 239.37 53412.17 88888.00 2015-11-29 00:09:55.404 333 15427.14 239.36 53412.16 88888.00 2015-11-29 00:09:55.904 333 15427.13 239.39 53412.14 88888.00 2015-11-29 00:09:56.404 333 15427.13 239.42 53412.14 88888.00 2015-11-29 00:09:56.904 333 15427.16 239.44 53412.17 88888.00 2015-11-29 00:09:57.404 333 15427.13 239.40 53412.18 88888.00 2015-11-29 00:09:57.904 333 15427.08 239.36 53412.15 88888.00 2015-11-29 00:09:58.404 333 15427.04 239.37 53412.12 88888.00 2015-11-29 00:09:58.904 333 15427.03 239.38 53412.16 88888.00 2015-11-29 00:09:59.404 333 15427.10 239.42 53412.12 88888.00 2015-11-29 00:09:59.904 333 15427.13 239.39 53412.17 88888.00 2015-11-29 00:10:00.404 333 15427.08 239.40 53412.22 88888.00 2015-11-29 00:10:00.904 333 15427.08 239.45 53412.22 88888.00 2015-11-29 00:10:01.404 333 15427.17 239.43 53412.27 88888.00 2015-11-29 00:10:01.904 333 15427.16 239.42 53412.22 88888.00 2015-11-29 00:10:02.404 333 15427.08 239.40 53412.21 88888.00 2015-11-29 00:10:02.904 333 15427.07 239.39 53412.25 88888.00 2015-11-29 00:10:03.404 333 15427.07 239.42 53412.27 88888.00 2015-11-29 00:10:03.904 333 15427.06 239.40 53412.26 88888.00 2015-11-29 00:10:04.404 333 15427.09 239.43 53412.25 88888.00 2015-11-29 00:10:04.904 333 15427.04 239.53 53412.28 88888.00 2015-11-29 00:10:05.404 333 15427.06 239.51 53412.28 88888.00 2015-11-29 00:10:05.904 333 15427.06 239.47 53412.29 88888.00 2015-11-29 00:10:06.404 333 15427.05 239.43 53412.27 88888.00 2015-11-29 00:10:06.904 333 15427.04 239.46 53412.31 88888.00 2015-11-29 00:10:07.404 333 15427.08 239.48 53412.36 88888.00 2015-11-29 00:10:07.904 333 15427.04 239.49 53412.41 88888.00 2015-11-29 00:10:08.404 333 15427.04 239.45 53412.42 88888.00 2015-11-29 00:10:08.904 333 15427.01 239.42 53412.40 88888.00 2015-11-29 00:10:09.404 333 15427.04 239.42 53412.45 88888.00 2015-11-29 00:10:09.904 333 15427.06 239.45 53412.47 88888.00 2015-11-29 00:10:10.404 333 15427.09 239.47 53412.45 88888.00 2015-11-29 00:10:10.904 333 15427.07 239.49 53412.33 88888.00 2015-11-29 00:10:11.404 333 15427.03 239.54 53412.36 88888.00 2015-11-29 00:10:11.904 333 15426.98 239.55 53412.41 88888.00 2015-11-29 00:10:12.404 333 15427.05 239.55 53412.45 88888.00 2015-11-29 00:10:12.904 333 15427.06 239.49 53412.50 88888.00 2015-11-29 00:10:13.404 333 15427.08 239.54 53412.53 88888.00 2015-11-29 00:10:13.904 333 15427.06 239.54 53412.58 88888.00 2015-11-29 00:10:14.404 333 15427.05 239.54 53412.59 88888.00 2015-11-29 00:10:14.904 333 15427.06 239.54 53412.59 88888.00 2015-11-29 00:10:15.404 333 15427.04 239.54 53412.59 88888.00 2015-11-29 00:10:15.904 333 15426.99 239.55 53412.59 88888.00 2015-11-29 00:10:16.404 333 15426.97 239.58 53412.57 88888.00 2015-11-29 00:10:16.904 333 15426.95 239.58 53412.50 88888.00 2015-11-29 00:10:17.404 333 15426.96 239.58 53412.47 88888.00 2015-11-29 00:10:17.904 333 15426.90 239.63 53412.48 88888.00 2015-11-29 00:10:18.404 333 15426.88 239.65 53412.48 88888.00 2015-11-29 00:10:18.904 333 15426.87 239.72 53412.53 88888.00 2015-11-29 00:10:19.404 333 15426.88 239.72 53412.57 88888.00 2015-11-29 00:10:19.904 333 15426.87 239.72 53412.57 88888.00 2015-11-29 00:10:20.404 333 15426.89 239.78 53412.61 88888.00 2015-11-29 00:10:20.904 333 15426.87 239.80 53412.65 88888.00 2015-11-29 00:10:21.404 333 15426.90 239.82 53412.67 88888.00 2015-11-29 00:10:21.904 333 15426.88 239.84 53412.63 88888.00 2015-11-29 00:10:22.404 333 15426.81 239.84 53412.68 88888.00 2015-11-29 00:10:22.904 333 15426.82 239.84 53412.65 88888.00 2015-11-29 00:10:23.404 333 15426.87 239.82 53412.63 88888.00 2015-11-29 00:10:23.904 333 15426.83 239.83 53412.58 88888.00 2015-11-29 00:10:24.404 333 15426.78 239.84 53412.58 88888.00 2015-11-29 00:10:24.904 333 15426.77 239.78 53412.59 88888.00 2015-11-29 00:10:25.404 333 15426.78 239.77 53412.61 88888.00 2015-11-29 00:10:25.904 333 15426.78 239.81 53412.65 88888.00 2015-11-29 00:10:26.404 333 15426.81 239.79 53412.65 88888.00 2015-11-29 00:10:26.904 333 15426.81 239.86 53412.60 88888.00 2015-11-29 00:10:27.404 333 15426.80 239.90 53412.57 88888.00 2015-11-29 00:10:27.904 333 15426.82 239.88 53412.57 88888.00 2015-11-29 00:10:28.404 333 15426.81 239.84 53412.56 88888.00 2015-11-29 00:10:28.904 333 15426.81 239.87 53412.54 88888.00 2015-11-29 00:10:29.404 333 15426.80 239.91 53412.50 88888.00 2015-11-29 00:10:29.904 333 15426.82 239.90 53412.55 88888.00 2015-11-29 00:10:30.404 333 15426.86 239.90 53412.53 88888.00 2015-11-29 00:10:30.904 333 15426.82 239.88 53412.46 88888.00 2015-11-29 00:10:31.404 333 15426.83 239.86 53412.44 88888.00 2015-11-29 00:10:31.904 333 15426.79 239.88 53412.44 88888.00 2015-11-29 00:10:32.404 333 15426.76 239.97 53412.44 88888.00 2015-11-29 00:10:32.904 333 15426.80 239.99 53412.52 88888.00 2015-11-29 00:10:33.404 333 15426.83 239.94 53412.56 88888.00 2015-11-29 00:10:33.904 333 15426.82 239.97 53412.58 88888.00 2015-11-29 00:10:34.404 333 15426.87 240.00 53412.62 88888.00 2015-11-29 00:10:34.904 333 15426.86 240.06 53412.65 88888.00 2015-11-29 00:10:35.404 333 15426.90 240.06 53412.56 88888.00 2015-11-29 00:10:35.904 333 15426.87 240.04 53412.50 88888.00 2015-11-29 00:10:36.404 333 15426.81 240.05 53412.48 88888.00 2015-11-29 00:10:36.904 333 15426.82 240.07 53412.47 88888.00 2015-11-29 00:10:37.404 333 15426.83 240.09 53412.48 88888.00 2015-11-29 00:10:37.904 333 15426.80 240.09 53412.48 88888.00 2015-11-29 00:10:38.404 333 15426.85 240.06 53412.46 88888.00 2015-11-29 00:10:38.904 333 15426.82 240.07 53412.53 88888.00 2015-11-29 00:10:39.404 333 15426.80 240.07 53412.60 88888.00 2015-11-29 00:10:39.904 333 15426.88 240.05 53412.55 88888.00 2015-11-29 00:10:40.404 333 15426.89 240.08 53412.53 88888.00 2015-11-29 00:10:40.904 333 15426.89 240.09 53412.49 88888.00 2015-11-29 00:10:41.404 333 15426.91 240.07 53412.50 88888.00 2015-11-29 00:10:41.904 333 15426.86 240.06 53412.50 88888.00 2015-11-29 00:10:42.404 333 15426.92 240.08 53412.46 88888.00 2015-11-29 00:10:42.904 333 15426.97 240.12 53412.50 88888.00 2015-11-29 00:10:43.404 333 15426.98 240.12 53412.50 88888.00 2015-11-29 00:10:43.904 333 15426.96 240.16 53412.40 88888.00 2015-11-29 00:10:44.404 333 15426.90 240.17 53412.39 88888.00 2015-11-29 00:10:44.904 333 15426.94 240.29 53412.37 88888.00 2015-11-29 00:10:45.404 333 15426.87 240.37 53412.40 88888.00 2015-11-29 00:10:45.904 333 15426.90 240.41 53412.37 88888.00 2015-11-29 00:10:46.404 333 15427.03 240.46 53412.42 88888.00 2015-11-29 00:10:46.904 333 15427.01 240.41 53412.52 88888.00 2015-11-29 00:10:47.404 333 15426.94 240.35 53412.50 88888.00 2015-11-29 00:10:47.904 333 15426.92 240.37 53412.39 88888.00 2015-11-29 00:10:48.404 333 15426.95 240.38 53412.39 88888.00 2015-11-29 00:10:48.904 333 15426.99 240.35 53412.37 88888.00 2015-11-29 00:10:49.404 333 15427.03 240.37 53412.36 88888.00 2015-11-29 00:10:49.904 333 15427.01 240.35 53412.38 88888.00 2015-11-29 00:10:50.404 333 15426.96 240.34 53412.40 88888.00 2015-11-29 00:10:50.904 333 15427.01 240.35 53412.37 88888.00 2015-11-29 00:10:51.404 333 15427.03 240.35 53412.34 88888.00 2015-11-29 00:10:51.904 333 15427.04 240.41 53412.38 88888.00 2015-11-29 00:10:52.404 333 15427.04 240.34 53412.39 88888.00 2015-11-29 00:10:52.904 333 15427.01 240.21 53412.47 88888.00 2015-11-29 00:10:53.404 333 15426.96 240.12 53412.48 88888.00 2015-11-29 00:10:53.904 333 15426.95 240.10 53412.50 88888.00 2015-11-29 00:10:54.404 333 15426.96 240.10 53412.46 88888.00 2015-11-29 00:10:54.904 333 15427.00 240.04 53412.39 88888.00 2015-11-29 00:10:55.404 333 15426.99 239.97 53412.41 88888.00 2015-11-29 00:10:55.904 333 15426.91 240.01 53412.40 88888.00 2015-11-29 00:10:56.404 333 15426.91 240.09 53412.42 88888.00 2015-11-29 00:10:56.904 333 15426.98 240.17 53412.41 88888.00 2015-11-29 00:10:57.404 333 15427.07 240.30 53412.40 88888.00 2015-11-29 00:10:57.904 333 15427.04 240.33 53412.44 88888.00 2015-11-29 00:10:58.404 333 15427.00 240.37 53412.42 88888.00 2015-11-29 00:10:58.904 333 15427.00 240.37 53412.44 88888.00 2015-11-29 00:10:59.404 333 15427.01 240.33 53412.45 88888.00 2015-11-29 00:10:59.904 333 15426.97 240.15 53412.47 88888.00 2015-11-29 00:11:00.404 333 15426.96 240.10 53412.47 88888.00 2015-11-29 00:11:00.904 333 15426.97 240.08 53412.46 88888.00 2015-11-29 00:11:01.404 333 15426.95 240.20 53412.48 88888.00 2015-11-29 00:11:01.904 333 15426.95 240.31 53412.47 88888.00 2015-11-29 00:11:02.405 333 15426.96 240.31 53412.45 88888.00 2015-11-29 00:11:02.905 333 15426.99 240.34 53412.44 88888.00 2015-11-29 00:11:03.405 333 15426.99 240.33 53412.38 88888.00 2015-11-29 00:11:03.905 333 15426.92 240.30 53412.39 88888.00 2015-11-29 00:11:04.405 333 15426.91 240.29 53412.41 88888.00 2015-11-29 00:11:04.905 333 15426.92 240.29 53412.44 88888.00 2015-11-29 00:11:05.405 333 15426.90 240.23 53412.52 88888.00 2015-11-29 00:11:05.905 333 15426.90 240.26 53412.58 88888.00 2015-11-29 00:11:06.405 333 15426.91 240.27 53412.60 88888.00 2015-11-29 00:11:06.905 333 15426.92 240.27 53412.55 88888.00 2015-11-29 00:11:07.405 333 15426.97 240.24 53412.49 88888.00 2015-11-29 00:11:07.905 333 15426.92 240.22 53412.49 88888.00 2015-11-29 00:11:08.405 333 15426.87 240.23 53412.50 88888.00 2015-11-29 00:11:08.905 333 15426.88 240.29 53412.55 88888.00 2015-11-29 00:11:09.405 333 15426.87 240.29 53412.54 88888.00 2015-11-29 00:11:09.905 333 15426.85 240.20 53412.47 88888.00 2015-11-29 00:11:10.405 333 15426.80 240.06 53412.45 88888.00 2015-11-29 00:11:10.905 333 15426.77 240.20 53412.53 88888.00 2015-11-29 00:11:11.405 333 15426.76 240.29 53412.53 88888.00 2015-11-29 00:11:11.905 333 15426.82 240.27 53412.55 88888.00 2015-11-29 00:11:12.405 333 15426.89 240.26 53412.60 88888.00 2015-11-29 00:11:12.905 333 15426.81 240.30 53412.60 88888.00 2015-11-29 00:11:13.405 333 15426.77 240.29 53412.65 88888.00 2015-11-29 00:11:13.905 333 15426.71 240.27 53412.66 88888.00 2015-11-29 00:11:14.405 333 15426.73 240.29 53412.60 88888.00 2015-11-29 00:11:14.905 333 15426.74 240.34 53412.63 88888.00 2015-11-29 00:11:15.405 333 15426.78 240.34 53412.71 88888.00 2015-11-29 00:11:15.905 333 15426.76 240.35 53412.63 88888.00 2015-11-29 00:11:16.405 333 15426.71 240.35 53412.61 88888.00 2015-11-29 00:11:16.905 333 15426.64 240.32 53412.57 88888.00 2015-11-29 00:11:17.405 333 15426.62 240.16 53412.58 88888.00 2015-11-29 00:11:17.905 333 15426.64 240.09 53412.69 88888.00 2015-11-29 00:11:18.405 333 15426.65 240.13 53412.69 88888.00 2015-11-29 00:11:18.905 333 15426.61 240.12 53412.68 88888.00 2015-11-29 00:11:19.405 333 15426.56 240.05 53412.76 88888.00 2015-11-29 00:11:19.905 333 15426.56 240.09 53412.73 88888.00 2015-11-29 00:11:20.405 333 15426.54 240.10 53412.72 88888.00 2015-11-29 00:11:20.905 333 15426.55 240.14 53412.74 88888.00 2015-11-29 00:11:21.405 333 15426.53 240.31 53412.76 88888.00 2015-11-29 00:11:21.905 333 15426.60 240.31 53412.75 88888.00 2015-11-29 00:11:22.405 333 15426.63 240.21 53412.81 88888.00 2015-11-29 00:11:22.905 333 15426.54 240.17 53412.77 88888.00 2015-11-29 00:11:23.405 333 15426.46 240.07 53412.69 88888.00 2015-11-29 00:11:23.905 333 15426.44 240.05 53412.74 88888.00 2015-11-29 00:11:24.405 333 15426.49 240.04 53412.75 88888.00 2015-11-29 00:11:24.905 333 15426.45 240.06 53412.77 88888.00 2015-11-29 00:11:25.405 333 15426.42 240.03 53412.87 88888.00 2015-11-29 00:11:25.905 333 15426.39 240.00 53412.87 88888.00 2015-11-29 00:11:26.405 333 15426.40 240.08 53412.80 88888.00 2015-11-29 00:11:26.905 333 15426.41 240.08 53412.76 88888.00 2015-11-29 00:11:27.405 333 15426.40 240.13 53412.79 88888.00 2015-11-29 00:11:27.905 333 15426.36 240.26 53412.85 88888.00 2015-11-29 00:11:28.405 333 15426.36 240.27 53412.87 88888.00 2015-11-29 00:11:28.905 333 15426.36 240.29 53412.81 88888.00 2015-11-29 00:11:29.405 333 15426.32 240.30 53412.74 88888.00 2015-11-29 00:11:29.905 333 15426.27 240.30 53412.71 88888.00 2015-11-29 00:11:30.405 333 15426.27 240.29 53412.78 88888.00 2015-11-29 00:11:30.905 333 15426.25 240.24 53412.77 88888.00 2015-11-29 00:11:31.405 333 15426.19 240.15 53412.75 88888.00 2015-11-29 00:11:31.905 333 15426.13 240.09 53412.70 88888.00 2015-11-29 00:11:32.405 333 15426.13 240.08 53412.67 88888.00 2015-11-29 00:11:32.905 333 15426.15 240.07 53412.69 88888.00 2015-11-29 00:11:33.405 333 15426.09 240.04 53412.65 88888.00 2015-11-29 00:11:33.905 333 15426.03 240.20 53412.58 88888.00 2015-11-29 00:11:34.405 333 15425.97 240.20 53412.56 88888.00 2015-11-29 00:11:34.905 333 15425.97 240.13 53412.59 88888.00 2015-11-29 00:11:35.405 333 15426.01 240.14 53412.61 88888.00 2015-11-29 00:11:35.905 333 15426.00 240.22 53412.61 88888.00 2015-11-29 00:11:36.405 333 15426.00 240.29 53412.57 88888.00 2015-11-29 00:11:36.905 333 15425.99 240.18 53412.53 88888.00 2015-11-29 00:11:37.405 333 15425.95 240.18 53412.49 88888.00 2015-11-29 00:11:37.905 333 15425.95 240.22 53412.45 88888.00 2015-11-29 00:11:38.405 333 15425.97 240.21 53412.48 88888.00 2015-11-29 00:11:38.905 333 15425.97 240.18 53412.49 88888.00 2015-11-29 00:11:39.405 333 15425.97 240.20 53412.50 88888.00 2015-11-29 00:11:39.905 333 15425.95 240.22 53412.56 88888.00 2015-11-29 00:11:40.405 333 15425.94 240.25 53412.57 88888.00 2015-11-29 00:11:40.905 333 15425.96 240.20 53412.54 88888.00 2015-11-29 00:11:41.405 333 15425.97 240.22 53412.55 88888.00 2015-11-29 00:11:41.905 333 15425.94 240.27 53412.47 88888.00 2015-11-29 00:11:42.405 333 15425.91 240.29 53412.45 88888.00 2015-11-29 00:11:42.905 333 15425.89 240.32 53412.38 88888.00 2015-11-29 00:11:43.405 333 15425.88 240.43 53412.31 88888.00 2015-11-29 00:11:43.905 333 15425.91 240.51 53412.36 88888.00 2015-11-29 00:11:44.405 333 15425.90 240.52 53412.35 88888.00 2015-11-29 00:11:44.905 333 15425.94 240.51 53412.31 88888.00 2015-11-29 00:11:45.405 333 15425.95 240.52 53412.39 88888.00 2015-11-29 00:11:45.905 333 15425.95 240.52 53412.45 88888.00 2015-11-29 00:11:46.405 333 15426.00 240.42 53412.36 88888.00 2015-11-29 00:11:46.905 333 15425.92 240.26 53412.33 88888.00 2015-11-29 00:11:47.405 333 15425.91 240.26 53412.34 88888.00 2015-11-29 00:11:47.905 333 15425.92 240.24 53412.32 88888.00 2015-11-29 00:11:48.405 333 15425.90 240.20 53412.33 88888.00 2015-11-29 00:11:48.905 333 15425.89 240.20 53412.36 88888.00 2015-11-29 00:11:49.405 333 15425.82 240.26 53412.26 88888.00 2015-11-29 00:11:49.905 333 15425.82 240.34 53412.22 88888.00 2015-11-29 00:11:50.405 333 15425.83 240.44 53412.20 88888.00 2015-11-29 00:11:50.905 333 15425.88 240.48 53412.24 88888.00 2015-11-29 00:11:51.405 333 15425.88 240.56 53412.24 88888.00 2015-11-29 00:11:51.905 333 15425.88 240.63 53412.25 88888.00 2015-11-29 00:11:52.405 333 15425.86 240.67 53412.30 88888.00 2015-11-29 00:11:52.905 333 15425.86 240.67 53412.33 88888.00 2015-11-29 00:11:53.405 333 15425.91 240.65 53412.29 88888.00 2015-11-29 00:11:53.905 333 15425.96 240.56 53412.29 88888.00 2015-11-29 00:11:54.405 333 15425.91 240.55 53412.25 88888.00 2015-11-29 00:11:54.905 333 15425.82 240.55 53412.22 88888.00 2015-11-29 00:11:55.405 333 15425.88 240.60 53412.24 88888.00 2015-11-29 00:11:55.905 333 15425.91 240.61 53412.21 88888.00 2015-11-29 00:11:56.405 333 15425.90 240.59 53412.17 88888.00 2015-11-29 00:11:56.905 333 15425.87 240.57 53412.16 88888.00 2015-11-29 00:11:57.405 333 15425.83 240.52 53412.21 88888.00 2015-11-29 00:11:57.905 333 15425.83 240.50 53412.24 88888.00 2015-11-29 00:11:58.405 333 15425.87 240.55 53412.25 88888.00 2015-11-29 00:11:58.905 333 15425.86 240.59 53412.19 88888.00 2015-11-29 00:11:59.405 333 15425.79 240.56 53412.31 88888.00 2015-11-29 00:11:59.905 333 15425.80 240.47 53412.25 88888.00 2015-11-29 00:12:00.405 333 15425.82 240.49 53412.21 88888.00 2015-11-29 00:12:00.905 333 15425.88 240.50 53412.20 88888.00 2015-11-29 00:12:01.405 333 15425.83 240.46 53412.17 88888.00 2015-11-29 00:12:01.905 333 15425.79 240.47 53412.13 88888.00 2015-11-29 00:12:02.405 333 15425.80 240.48 53412.12 88888.00 2015-11-29 00:12:02.905 333 15425.85 240.52 53412.07 88888.00 2015-11-29 00:12:03.405 333 15425.82 240.47 53412.06 88888.00 2015-11-29 00:12:03.905 333 15425.76 240.43 53412.00 88888.00 2015-11-29 00:12:04.405 333 15425.70 240.51 53412.06 88888.00 2015-11-29 00:12:04.905 333 15425.74 240.55 53412.13 88888.00 2015-11-29 00:12:05.405 333 15425.77 240.51 53412.08 88888.00 2015-11-29 00:12:05.905 333 15425.82 240.48 53412.11 88888.00 2015-11-29 00:12:06.405 333 15425.82 240.53 53412.14 88888.00 2015-11-29 00:12:06.905 333 15425.80 240.53 53412.17 88888.00 2015-11-29 00:12:07.405 333 15425.73 240.57 53412.14 88888.00 2015-11-29 00:12:07.905 333 15425.78 240.59 53412.20 88888.00 2015-11-29 00:12:08.405 333 15425.82 240.53 53412.17 88888.00 2015-11-29 00:12:08.905 333 15425.83 240.53 53412.11 88888.00 2015-11-29 00:12:09.405 333 15425.76 240.52 53412.11 88888.00 2015-11-29 00:12:09.905 333 15425.77 240.53 53412.10 88888.00 2015-11-29 00:12:10.405 333 15425.79 240.40 53412.13 88888.00 2015-11-29 00:12:10.905 333 15425.82 240.17 53412.14 88888.00 2015-11-29 00:12:11.405 333 15425.81 240.13 53412.10 88888.00 2015-11-29 00:12:11.905 333 15425.77 240.14 53412.11 88888.00 2015-11-29 00:12:12.405 333 15425.76 240.13 53412.12 88888.00 2015-11-29 00:12:12.905 333 15425.79 240.20 53412.11 88888.00 2015-11-29 00:12:13.405 333 15425.82 240.10 53412.06 88888.00 2015-11-29 00:12:13.905 333 15425.81 240.09 53412.08 88888.00 2015-11-29 00:12:14.405 333 15425.79 240.08 53412.09 88888.00 2015-11-29 00:12:14.905 333 15425.80 240.22 53412.08 88888.00 2015-11-29 00:12:15.405 333 15425.83 240.32 53412.07 88888.00 2015-11-29 00:12:15.905 333 15425.88 240.37 53412.09 88888.00 2015-11-29 00:12:16.405 333 15425.95 240.33 53411.99 88888.00 2015-11-29 00:12:16.905 333 15425.88 240.34 53412.05 88888.00 2015-11-29 00:12:17.405 333 15425.89 240.32 53412.11 88888.00 2015-11-29 00:12:17.905 333 15425.87 240.34 53412.09 88888.00 2015-11-29 00:12:18.405 333 15425.82 240.21 53412.11 88888.00 2015-11-29 00:12:18.905 333 15425.82 240.12 53412.12 88888.00 2015-11-29 00:12:19.405 333 15425.83 240.16 53412.06 88888.00 2015-11-29 00:12:19.905 333 15425.85 240.16 53412.06 88888.00 2015-11-29 00:12:20.405 333 15425.90 240.14 53412.06 88888.00 2015-11-29 00:12:20.905 333 15425.90 240.22 53412.08 88888.00 2015-11-29 00:12:21.405 333 15425.90 240.17 53412.07 88888.00 2015-11-29 00:12:21.905 333 15425.91 240.15 53412.07 88888.00 2015-11-29 00:12:22.405 333 15425.91 240.13 53412.00 88888.00 2015-11-29 00:12:22.905 333 15425.94 240.16 53411.95 88888.00 2015-11-29 00:12:23.405 333 15425.91 240.15 53411.99 88888.00 2015-11-29 00:12:23.905 333 15425.91 240.17 53412.08 88888.00 2015-11-29 00:12:24.405 333 15425.94 240.18 53412.06 88888.00 2015-11-29 00:12:24.905 333 15425.96 240.18 53412.06 88888.00 2015-11-29 00:12:25.405 333 15425.97 240.15 53412.10 88888.00 2015-11-29 00:12:25.905 333 15426.00 240.14 53412.14 88888.00 2015-11-29 00:12:26.405 333 15425.98 240.14 53412.14 88888.00 2015-11-29 00:12:26.905 333 15426.01 240.13 53412.09 88888.00 2015-11-29 00:12:27.405 333 15426.08 240.14 53412.06 88888.00 2015-11-29 00:12:27.905 333 15426.08 240.15 53412.02 88888.00 2015-11-29 00:12:28.405 333 15426.03 240.20 53411.97 88888.00 2015-11-29 00:12:28.905 333 15426.01 240.21 53411.94 88888.00 2015-11-29 00:12:29.405 333 15426.04 240.18 53411.96 88888.00 2015-11-29 00:12:29.905 333 15426.04 240.14 53411.94 88888.00 2015-11-29 00:12:30.405 333 15425.96 240.14 53411.92 88888.00 2015-11-29 00:12:30.905 333 15425.97 240.18 53411.96 88888.00 2015-11-29 00:12:31.405 333 15425.97 240.17 53411.98 88888.00 2015-11-29 00:12:31.905 333 15425.95 240.13 53411.97 88888.00 2015-11-29 00:12:32.405 333 15425.95 240.13 53411.95 88888.00 2015-11-29 00:12:32.905 333 15426.00 240.14 53411.94 88888.00 2015-11-29 00:12:33.405 333 15425.97 240.23 53411.97 88888.00 2015-11-29 00:12:33.905 333 15425.99 240.09 53411.92 88888.00 2015-11-29 00:12:34.405 333 15425.96 240.01 53411.92 88888.00 2015-11-29 00:12:34.905 333 15425.94 240.01 53411.96 88888.00 2015-11-29 00:12:35.405 333 15425.94 240.01 53411.93 88888.00 2015-11-29 00:12:35.905 333 15425.92 240.00 53411.85 88888.00 2015-11-29 00:12:36.405 333 15425.97 239.99 53411.85 88888.00 2015-11-29 00:12:36.905 333 15425.96 239.97 53411.87 88888.00 2015-11-29 00:12:37.405 333 15425.94 239.99 53411.81 88888.00 2015-11-29 00:12:37.905 333 15425.91 240.01 53411.81 88888.00 2015-11-29 00:12:38.405 333 15425.95 239.99 53411.79 88888.00 2015-11-29 00:12:38.905 333 15425.97 239.97 53411.81 88888.00 2015-11-29 00:12:39.405 333 15425.99 239.95 53411.82 88888.00 2015-11-29 00:12:39.905 333 15425.99 239.91 53411.86 88888.00 2015-11-29 00:12:40.405 333 15425.96 239.94 53411.91 88888.00 2015-11-29 00:12:40.905 333 15425.94 239.95 53411.86 88888.00 2015-11-29 00:12:41.405 333 15425.95 239.96 53411.82 88888.00 2015-11-29 00:12:41.905 333 15425.96 239.91 53411.80 88888.00 2015-11-29 00:12:42.405 333 15425.97 239.87 53411.77 88888.00 2015-11-29 00:12:42.905 333 15425.98 239.88 53411.82 88888.00 2015-11-29 00:12:43.405 333 15425.98 239.89 53411.86 88888.00 2015-11-29 00:12:43.905 333 15425.99 239.90 53411.88 88888.00 2015-11-29 00:12:44.405 333 15425.96 239.87 53411.85 88888.00 2015-11-29 00:12:44.905 333 15425.97 239.83 53411.82 88888.00 2015-11-29 00:12:45.405 333 15425.98 239.88 53411.82 88888.00 2015-11-29 00:12:45.905 333 15425.97 239.89 53411.88 88888.00 2015-11-29 00:12:46.405 333 15425.99 239.90 53411.88 88888.00 2015-11-29 00:12:46.905 333 15426.00 239.88 53411.80 88888.00 2015-11-29 00:12:47.405 333 15425.99 239.80 53411.86 88888.00 2015-11-29 00:12:47.905 333 15425.99 239.88 53411.81 88888.00 2015-11-29 00:12:48.405 333 15425.97 239.94 53411.85 88888.00 2015-11-29 00:12:48.905 333 15425.96 239.90 53411.84 88888.00 2015-11-29 00:12:49.405 333 15425.97 239.80 53411.80 88888.00 2015-11-29 00:12:49.905 333 15426.04 239.70 53411.76 88888.00 2015-11-29 00:12:50.405 333 15426.04 239.70 53411.82 88888.00 2015-11-29 00:12:50.905 333 15426.03 239.70 53411.87 88888.00 2015-11-29 00:12:51.405 333 15426.00 239.70 53411.86 88888.00 2015-11-29 00:12:51.905 333 15426.04 239.70 53411.87 88888.00 2015-11-29 00:12:52.405 333 15426.05 239.72 53411.85 88888.00 2015-11-29 00:12:52.905 333 15426.06 239.69 53411.89 88888.00 2015-11-29 00:12:53.405 333 15426.07 239.63 53411.86 88888.00 2015-11-29 00:12:53.905 333 15426.04 239.56 53411.81 88888.00 2015-11-29 00:12:54.405 333 15425.97 239.60 53411.85 88888.00 2015-11-29 00:12:54.905 333 15425.92 239.63 53411.84 88888.00 2015-11-29 00:12:55.405 333 15426.00 239.64 53411.79 88888.00 2015-11-29 00:12:55.905 333 15426.05 239.57 53411.78 88888.00 2015-11-29 00:12:56.405 333 15426.03 239.52 53411.79 88888.00 2015-11-29 00:12:56.905 333 15426.00 239.56 53411.84 88888.00 2015-11-29 00:12:57.405 333 15425.98 239.60 53411.82 88888.00 2015-11-29 00:12:57.905 333 15425.97 239.63 53411.90 88888.00 2015-11-29 00:12:58.405 333 15426.01 239.52 53411.98 88888.00 2015-11-29 00:12:58.905 333 15426.06 239.45 53411.89 88888.00 2015-11-29 00:12:59.405 333 15426.06 239.44 53411.89 88888.00 2015-11-29 00:12:59.905 333 15426.01 239.47 53411.97 88888.00 2015-11-29 00:13:00.405 333 15425.99 239.52 53411.95 88888.00 2015-11-29 00:13:00.905 333 15425.96 239.52 53411.94 88888.00 2015-11-29 00:13:01.405 333 15425.94 239.52 53411.95 88888.00 2015-11-29 00:13:01.905 333 15425.92 239.47 53411.93 88888.00 2015-11-29 00:13:02.405 333 15425.91 239.55 53411.94 88888.00 2015-11-29 00:13:02.905 333 15425.94 239.54 53411.91 88888.00 2015-11-29 00:13:03.405 333 15425.98 239.47 53411.94 88888.00 2015-11-29 00:13:03.905 333 15425.94 239.51 53411.98 88888.00 2015-11-29 00:13:04.405 333 15425.91 239.55 53412.01 88888.00 2015-11-29 00:13:04.905 333 15425.91 239.51 53412.06 88888.00 2015-11-29 00:13:05.405 333 15425.96 239.54 53412.06 88888.00 2015-11-29 00:13:05.905 333 15425.94 239.55 53412.09 88888.00 2015-11-29 00:13:06.405 333 15425.91 239.52 53412.09 88888.00 2015-11-29 00:13:06.905 333 15425.91 239.48 53412.12 88888.00 2015-11-29 00:13:07.405 333 15425.91 239.48 53412.07 88888.00 2015-11-29 00:13:07.905 333 15425.91 239.51 53412.07 88888.00 2015-11-29 00:13:08.405 333 15425.89 239.53 53412.13 88888.00 2015-11-29 00:13:08.905 333 15425.88 239.52 53412.06 88888.00 2015-11-29 00:13:09.405 333 15425.86 239.47 53412.07 88888.00 2015-11-29 00:13:09.905 333 15425.89 239.46 53412.09 88888.00 2015-11-29 00:13:10.405 333 15425.91 239.46 53412.12 88888.00 2015-11-29 00:13:10.905 333 15425.90 239.51 53412.10 88888.00 2015-11-29 00:13:11.405 333 15425.89 239.52 53412.18 88888.00 2015-11-29 00:13:11.905 333 15425.96 239.49 53412.16 88888.00 2015-11-29 00:13:12.405 333 15425.92 239.52 53412.12 88888.00 2015-11-29 00:13:12.905 333 15425.87 239.49 53412.15 88888.00 2015-11-29 00:13:13.405 333 15425.88 239.49 53412.17 88888.00 2015-11-29 00:13:13.905 333 15425.91 239.47 53412.15 88888.00 2015-11-29 00:13:14.405 333 15425.90 239.55 53412.19 88888.00 2015-11-29 00:13:14.905 333 15425.87 239.69 53412.18 88888.00 2015-11-29 00:13:15.405 333 15425.82 239.78 53412.14 88888.00 2015-11-29 00:13:15.905 333 15425.86 239.80 53412.13 88888.00 2015-11-29 00:13:16.405 333 15425.86 239.72 53412.18 88888.00 2015-11-29 00:13:16.905 333 15425.88 239.52 53412.21 88888.00 2015-11-29 00:13:17.405 333 15425.88 239.47 53412.14 88888.00 2015-11-29 00:13:17.905 333 15425.83 239.71 53412.18 88888.00 2015-11-29 00:13:18.405 333 15425.85 239.87 53412.19 88888.00 2015-11-29 00:13:18.905 333 15425.91 239.90 53412.21 88888.00 2015-11-29 00:13:19.405 333 15425.91 239.84 53412.25 88888.00 2015-11-29 00:13:19.905 333 15425.85 239.81 53412.22 88888.00 2015-11-29 00:13:20.405 333 15425.85 239.86 53412.28 88888.00 2015-11-29 00:13:20.905 333 15425.83 239.91 53412.27 88888.00 2015-11-29 00:13:21.405 333 15425.83 239.90 53412.25 88888.00 2015-11-29 00:13:21.905 333 15425.82 239.82 53412.26 88888.00 2015-11-29 00:13:22.405 333 15425.80 239.80 53412.29 88888.00 2015-11-29 00:13:22.905 333 15425.77 239.81 53412.26 88888.00 2015-11-29 00:13:23.405 333 15425.81 239.87 53412.27 88888.00 2015-11-29 00:13:23.905 333 15425.82 239.89 53412.31 88888.00 2015-11-29 00:13:24.405 333 15425.85 239.89 53412.36 88888.00 2015-11-29 00:13:24.905 333 15425.90 239.87 53412.36 88888.00 2015-11-29 00:13:25.405 333 15425.88 239.87 53412.33 88888.00 2015-11-29 00:13:25.905 333 15425.86 239.90 53412.39 88888.00 2015-11-29 00:13:26.405 333 15425.85 239.92 53412.41 88888.00 2015-11-29 00:13:26.905 333 15425.86 239.92 53412.40 88888.00 2015-11-29 00:13:27.405 333 15425.95 239.90 53412.33 88888.00 2015-11-29 00:13:27.905 333 15425.92 239.81 53412.30 88888.00 2015-11-29 00:13:28.405 333 15425.89 239.81 53412.29 88888.00 2015-11-29 00:13:28.905 333 15425.89 239.87 53412.31 88888.00 2015-11-29 00:13:29.405 333 15425.95 239.77 53412.29 88888.00 2015-11-29 00:13:29.905 333 15425.96 239.63 53412.27 88888.00 2015-11-29 00:13:30.405 333 15425.97 239.54 53412.26 88888.00 2015-11-29 00:13:30.905 333 15425.92 239.51 53412.28 88888.00 2015-11-29 00:13:31.405 333 15425.91 239.47 53412.37 88888.00 2015-11-29 00:13:31.905 333 15425.96 239.44 53412.39 88888.00 2015-11-29 00:13:32.405 333 15425.94 239.48 53412.35 88888.00 2015-11-29 00:13:32.905 333 15425.86 239.49 53412.30 88888.00 2015-11-29 00:13:33.405 333 15425.85 239.54 53412.30 88888.00 2015-11-29 00:13:33.905 333 15425.98 239.58 53412.31 88888.00 2015-11-29 00:13:34.405 333 15426.01 239.51 53412.30 88888.00 2015-11-29 00:13:34.905 333 15426.00 239.51 53412.31 88888.00 2015-11-29 00:13:35.405 333 15426.01 239.54 53412.34 88888.00 2015-11-29 00:13:35.905 333 15425.99 239.57 53412.28 88888.00 2015-11-29 00:13:36.405 333 15425.98 239.55 53412.30 88888.00 2015-11-29 00:13:36.905 333 15425.95 239.42 53412.32 88888.00 2015-11-29 00:13:37.405 333 15425.96 239.40 53412.31 88888.00 2015-11-29 00:13:37.905 333 15425.96 239.47 53412.34 88888.00 2015-11-29 00:13:38.405 333 15426.00 239.45 53412.33 88888.00 2015-11-29 00:13:38.905 333 15426.03 239.45 53412.31 88888.00 2015-11-29 00:13:39.405 333 15426.01 239.51 53412.36 88888.00 2015-11-29 00:13:39.905 333 15426.03 239.54 53412.38 88888.00 2015-11-29 00:13:40.405 333 15426.05 239.54 53412.39 88888.00 2015-11-29 00:13:40.905 333 15426.09 239.53 53412.35 88888.00 2015-11-29 00:13:41.405 333 15426.09 239.52 53412.29 88888.00 2015-11-29 00:13:41.905 333 15426.10 239.49 53412.33 88888.00 2015-11-29 00:13:42.405 333 15426.16 239.48 53412.37 88888.00 2015-11-29 00:13:42.905 333 15426.18 239.46 53412.35 88888.00 2015-11-29 00:13:43.405 333 15426.16 239.44 53412.38 88888.00 2015-11-29 00:13:43.905 333 15426.08 239.44 53412.36 88888.00 2015-11-29 00:13:44.405 333 15426.10 239.45 53412.35 88888.00 2015-11-29 00:13:44.905 333 15426.18 239.45 53412.37 88888.00 2015-11-29 00:13:45.405 333 15426.24 239.45 53412.35 88888.00 2015-11-29 00:13:45.905 333 15426.24 239.40 53412.37 88888.00 2015-11-29 00:13:46.405 333 15426.22 239.46 53412.38 88888.00 2015-11-29 00:13:46.905 333 15426.21 239.63 53412.37 88888.00 2015-11-29 00:13:47.405 333 15426.24 239.65 53412.42 88888.00 2015-11-29 00:13:47.905 333 15426.25 239.63 53412.35 88888.00 2015-11-29 00:13:48.405 333 15426.23 239.58 53412.34 88888.00 2015-11-29 00:13:48.905 333 15426.16 239.58 53412.33 88888.00 2015-11-29 00:13:49.405 333 15426.15 239.61 53412.33 88888.00 2015-11-29 00:13:49.905 333 15426.17 239.58 53412.31 88888.00 2015-11-29 00:13:50.405 333 15426.14 239.56 53412.28 88888.00 2015-11-29 00:13:50.905 333 15426.12 239.56 53412.33 88888.00 2015-11-29 00:13:51.405 333 15426.12 239.55 53412.31 88888.00 2015-11-29 00:13:51.905 333 15426.17 239.58 53412.38 88888.00 2015-11-29 00:13:52.405 333 15426.18 239.49 53412.33 88888.00 2015-11-29 00:13:52.905 333 15426.12 239.37 53412.44 88888.00 2015-11-29 00:13:53.405 333 15426.09 239.35 53412.47 88888.00 2015-11-29 00:13:53.905 333 15426.12 239.32 53412.47 88888.00 2015-11-29 00:13:54.405 333 15426.17 239.30 53412.52 88888.00 2015-11-29 00:13:54.905 333 15426.18 239.31 53412.42 88888.00 2015-11-29 00:13:55.405 333 15426.15 239.30 53412.40 88888.00 2015-11-29 00:13:55.905 333 15426.15 239.31 53412.38 88888.00 2015-11-29 00:13:56.405 333 15426.15 239.30 53412.42 88888.00 2015-11-29 00:13:56.905 333 15426.09 239.22 53412.44 88888.00 2015-11-29 00:13:57.405 333 15426.08 239.18 53412.45 88888.00 2015-11-29 00:13:57.905 333 15426.08 239.23 53412.48 88888.00 2015-11-29 00:13:58.405 333 15426.05 239.27 53412.52 88888.00 2015-11-29 00:13:58.905 333 15426.07 239.23 53412.58 88888.00 2015-11-29 00:13:59.405 333 15426.01 239.27 53412.57 88888.00 2015-11-29 00:13:59.905 333 15426.00 239.27 53412.56 88888.00 2015-11-29 00:14:00.405 333 15426.03 239.25 53412.56 88888.00 2015-11-29 00:14:00.905 333 15426.03 239.21 53412.53 88888.00 2015-11-29 00:14:01.405 333 15426.03 239.27 53412.47 88888.00 2015-11-29 00:14:01.905 333 15426.01 239.31 53412.44 88888.00 2015-11-29 00:14:02.405 333 15425.99 239.30 53412.48 88888.00 2015-11-29 00:14:02.905 333 15425.98 239.27 53412.47 88888.00 2015-11-29 00:14:03.405 333 15426.01 239.28 53412.49 88888.00 2015-11-29 00:14:03.905 333 15425.97 239.31 53412.56 88888.00 2015-11-29 00:14:04.405 333 15425.97 239.34 53412.61 88888.00 2015-11-29 00:14:04.905 333 15425.98 239.36 53412.61 88888.00 2015-11-29 00:14:05.405 333 15425.94 239.39 53412.68 88888.00 2015-11-29 00:14:05.905 333 15425.92 239.42 53412.68 88888.00 2015-11-29 00:14:06.405 333 15425.98 239.43 53412.69 88888.00 2015-11-29 00:14:06.905 333 15425.97 239.40 53412.66 88888.00 2015-11-29 00:14:07.405 333 15425.92 239.39 53412.60 88888.00 2015-11-29 00:14:07.905 333 15425.90 239.48 53412.59 88888.00 2015-11-29 00:14:08.405 333 15425.89 239.48 53412.57 88888.00 2015-11-29 00:14:08.905 333 15425.98 239.38 53412.54 88888.00 2015-11-29 00:14:09.405 333 15425.98 239.42 53412.52 88888.00 2015-11-29 00:14:09.905 333 15425.91 239.57 53412.58 88888.00 2015-11-29 00:14:10.405 333 15425.91 239.66 53412.58 88888.00 2015-11-29 00:14:10.905 333 15425.96 239.64 53412.60 88888.00 2015-11-29 00:14:11.405 333 15425.96 239.52 53412.59 88888.00 2015-11-29 00:14:11.905 333 15425.92 239.53 53412.63 88888.00 2015-11-29 00:14:12.405 333 15425.90 239.69 53412.61 88888.00 2015-11-29 00:14:12.905 333 15425.91 239.72 53412.67 88888.00 2015-11-29 00:14:13.405 333 15425.85 239.58 53412.65 88888.00 2015-11-29 00:14:13.905 333 15425.79 239.54 53412.60 88888.00 2015-11-29 00:14:14.405 333 15425.85 239.51 53412.63 88888.00 2015-11-29 00:14:14.905 333 15425.87 239.53 53412.55 88888.00 2015-11-29 00:14:15.405 333 15425.88 239.54 53412.58 88888.00 2015-11-29 00:14:15.905 333 15425.81 239.56 53412.59 88888.00 2015-11-29 00:14:16.405 333 15425.78 239.73 53412.52 88888.00 2015-11-29 00:14:16.905 333 15425.83 239.81 53412.56 88888.00 2015-11-29 00:14:17.405 333 15425.89 239.79 53412.62 88888.00 2015-11-29 00:14:17.905 333 15425.90 239.73 53412.61 88888.00 2015-11-29 00:14:18.405 333 15425.92 239.75 53412.54 88888.00 2015-11-29 00:14:18.905 333 15425.95 239.65 53412.53 88888.00 2015-11-29 00:14:19.405 333 15425.94 239.60 53412.50 88888.00 2015-11-29 00:14:19.905 333 15425.90 239.56 53412.48 88888.00 2015-11-29 00:14:20.405 333 15425.90 239.58 53412.48 88888.00 2015-11-29 00:14:20.905 333 15425.89 239.61 53412.56 88888.00 2015-11-29 00:14:21.405 333 15425.91 239.60 53412.50 88888.00 2015-11-29 00:14:21.905 333 15425.95 239.55 53412.42 88888.00 2015-11-29 00:14:22.405 333 15425.87 239.57 53412.37 88888.00 2015-11-29 00:14:22.905 333 15425.88 239.56 53412.47 88888.00 2015-11-29 00:14:23.405 333 15425.94 239.54 53412.50 88888.00 2015-11-29 00:14:23.905 333 15425.88 239.56 53412.44 88888.00 2015-11-29 00:14:24.405 333 15425.88 239.54 53412.38 88888.00 2015-11-29 00:14:24.905 333 15425.88 239.51 53412.46 88888.00 2015-11-29 00:14:25.405 333 15425.85 239.54 53412.54 88888.00 2015-11-29 00:14:25.905 333 15425.86 239.55 53412.56 88888.00 2015-11-29 00:14:26.405 333 15425.89 239.55 53412.50 88888.00 2015-11-29 00:14:26.905 333 15425.85 239.56 53412.50 88888.00 2015-11-29 00:14:27.405 333 15425.86 239.58 53412.51 88888.00 2015-11-29 00:14:27.905 333 15425.88 239.58 53412.47 88888.00 2015-11-29 00:14:28.405 333 15425.87 239.74 53412.38 88888.00 2015-11-29 00:14:28.905 333 15425.83 239.81 53412.42 88888.00 2015-11-29 00:14:29.405 333 15425.81 239.66 53412.41 88888.00 2015-11-29 00:14:29.905 333 15425.83 239.61 53412.45 88888.00 2015-11-29 00:14:30.405 333 15425.82 239.58 53412.45 88888.00 2015-11-29 00:14:30.905 333 15425.77 239.58 53412.50 88888.00 2015-11-29 00:14:31.405 333 15425.74 239.64 53412.49 88888.00 2015-11-29 00:14:31.905 333 15425.77 239.72 53412.55 88888.00 2015-11-29 00:14:32.405 333 15425.80 239.74 53412.49 88888.00 2015-11-29 00:14:32.905 333 15425.72 239.68 53412.45 88888.00 2015-11-29 00:14:33.405 333 15425.69 239.70 53412.54 88888.00 2015-11-29 00:14:33.905 333 15425.77 239.70 53412.50 88888.00 2015-11-29 00:14:34.405 333 15425.77 239.70 53412.46 88888.00 2015-11-29 00:14:34.905 333 15425.76 239.70 53412.47 88888.00 2015-11-29 00:14:35.405 333 15425.83 239.69 53412.47 88888.00 2015-11-29 00:14:35.905 333 15425.78 239.63 53412.42 88888.00 2015-11-29 00:14:36.405 333 15425.72 239.62 53412.39 88888.00 2015-11-29 00:14:36.905 333 15425.73 239.68 53412.41 88888.00 2015-11-29 00:14:37.405 333 15425.77 239.72 53412.42 88888.00 2015-11-29 00:14:37.905 333 15425.80 239.65 53412.41 88888.00 2015-11-29 00:14:38.405 333 15425.78 239.51 53412.41 88888.00 2015-11-29 00:14:38.905 333 15425.76 239.40 53412.46 88888.00 2015-11-29 00:14:39.405 333 15425.72 239.43 53412.46 88888.00 2015-11-29 00:14:39.905 333 15425.68 239.40 53412.44 88888.00 2015-11-29 00:14:40.405 333 15425.64 239.40 53412.37 88888.00 2015-11-29 00:14:40.905 333 15425.55 239.38 53412.36 88888.00 2015-11-29 00:14:41.405 333 15425.54 239.40 53412.36 88888.00 2015-11-29 00:14:41.905 333 15425.56 239.40 53412.38 88888.00 2015-11-29 00:14:42.405 333 15425.56 239.37 53412.38 88888.00 2015-11-29 00:14:42.905 333 15425.62 239.39 53412.31 88888.00 2015-11-29 00:14:43.405 333 15425.54 239.40 53412.24 88888.00 2015-11-29 00:14:43.905 333 15425.56 239.43 53412.22 88888.00 2015-11-29 00:14:44.405 333 15425.60 239.45 53412.33 88888.00 2015-11-29 00:14:44.905 333 15425.59 239.42 53412.38 88888.00 2015-11-29 00:14:45.405 333 15425.55 239.42 53412.40 88888.00 2015-11-29 00:14:45.905 333 15425.54 239.40 53412.32 88888.00 2015-11-29 00:14:46.405 333 15425.54 239.39 53412.29 88888.00 2015-11-29 00:14:46.905 333 15425.53 239.40 53412.27 88888.00 2015-11-29 00:14:47.405 333 15425.52 239.37 53412.26 88888.00 2015-11-29 00:14:47.905 333 15425.51 239.35 53412.22 88888.00 2015-11-29 00:14:48.405 333 15425.46 239.35 53412.24 88888.00 2015-11-29 00:14:48.905 333 15425.51 239.35 53412.18 88888.00 2015-11-29 00:14:49.405 333 15425.53 239.36 53412.17 88888.00 2015-11-29 00:14:49.905 333 15425.50 239.42 53412.27 88888.00 2015-11-29 00:14:50.405 333 15425.46 239.42 53412.28 88888.00 2015-11-29 00:14:50.905 333 15425.46 239.40 53412.18 88888.00 2015-11-29 00:14:51.405 333 15425.47 239.37 53412.24 88888.00 2015-11-29 00:14:51.905 333 15425.50 239.36 53412.21 88888.00 2015-11-29 00:14:52.405 333 15425.49 239.30 53412.16 88888.00 2015-11-29 00:14:52.905 333 15425.49 239.28 53412.15 88888.00 2015-11-29 00:14:53.405 333 15425.44 239.26 53412.14 88888.00 2015-11-29 00:14:53.905 333 15425.47 239.32 53412.18 88888.00 2015-11-29 00:14:54.405 333 15425.55 239.32 53412.22 88888.00 2015-11-29 00:14:54.905 333 15425.55 239.32 53412.15 88888.00 2015-11-29 00:14:55.405 333 15425.55 239.45 53412.07 88888.00 2015-11-29 00:14:55.905 333 15425.56 239.47 53412.04 88888.00 2015-11-29 00:14:56.405 333 15425.49 239.36 53412.05 88888.00 2015-11-29 00:14:56.905 333 15425.37 239.42 53412.09 88888.00 2015-11-29 00:14:57.405 333 15425.42 239.52 53412.06 88888.00 2015-11-29 00:14:57.905 333 15425.43 239.53 53412.00 88888.00 2015-11-29 00:14:58.405 333 15425.41 239.52 53412.02 88888.00 2015-11-29 00:14:58.905 333 15425.37 239.44 53412.01 88888.00 2015-11-29 00:14:59.405 333 15425.37 239.44 53412.02 88888.00 2015-11-29 00:14:59.905 333 15425.40 239.28 53412.00 88888.00 2015-11-29 00:15:00.405 333 15425.46 239.26 53411.98 88888.00 2015-11-29 00:15:00.905 333 15425.50 239.25 53411.99 88888.00 2015-11-29 00:15:01.405 333 15425.47 239.23 53411.99 88888.00 2015-11-29 00:15:01.905 333 15425.41 239.25 53411.92 88888.00 2015-11-29 00:15:02.405 333 15425.36 239.23 53411.82 88888.00 2015-11-29 00:15:02.905 333 15425.44 239.19 53411.81 88888.00 2015-11-29 00:15:03.405 333 15425.43 239.18 53411.86 88888.00 2015-11-29 00:15:03.905 333 15425.44 239.18 53411.89 88888.00 2015-11-29 00:15:04.405 333 15425.45 239.21 53411.88 88888.00 2015-11-29 00:15:04.905 333 15425.46 239.22 53411.90 88888.00 2015-11-29 00:15:05.405 333 15425.42 239.22 53411.87 88888.00 2015-11-29 00:15:05.905 333 15425.45 239.17 53411.92 88888.00 2015-11-29 00:15:06.405 333 15425.46 239.14 53411.91 88888.00 2015-11-29 00:15:06.905 333 15425.46 239.21 53411.88 88888.00 2015-11-29 00:15:07.405 333 15425.46 239.21 53411.90 88888.00 2015-11-29 00:15:07.905 333 15425.47 239.20 53411.88 88888.00 2015-11-29 00:15:08.405 333 15425.47 239.20 53411.81 88888.00 2015-11-29 00:15:08.905 333 15425.46 239.21 53411.73 88888.00 2015-11-29 00:15:09.405 333 15425.46 239.31 53411.71 88888.00 2015-11-29 00:15:09.905 333 15425.50 239.38 53411.72 88888.00 2015-11-29 00:15:10.405 333 15425.50 239.38 53411.75 88888.00 2015-11-29 00:15:10.905 333 15425.46 239.27 53411.77 88888.00 2015-11-29 00:15:11.405 333 15425.47 239.17 53411.72 88888.00 2015-11-29 00:15:11.905 333 15425.46 239.19 53411.72 88888.00 2015-11-29 00:15:12.405 333 15425.50 239.19 53411.75 88888.00 2015-11-29 00:15:12.905 333 15425.54 239.21 53411.70 88888.00 2015-11-29 00:15:13.405 333 15425.54 239.26 53411.58 88888.00 2015-11-29 00:15:13.905 333 15425.53 239.23 53411.58 88888.00 2015-11-29 00:15:14.405 333 15425.51 239.20 53411.66 88888.00 2015-11-29 00:15:14.905 333 15425.52 239.17 53411.65 88888.00 2015-11-29 00:15:15.405 333 15425.51 239.17 53411.64 88888.00 2015-11-29 00:15:15.905 333 15425.53 239.20 53411.66 88888.00 2015-11-29 00:15:16.405 333 15425.59 239.23 53411.62 88888.00 2015-11-29 00:15:16.905 333 15425.55 239.22 53411.58 88888.00 2015-11-29 00:15:17.405 333 15425.54 239.21 53411.59 88888.00 2015-11-29 00:15:17.905 333 15425.56 239.22 53411.59 88888.00 2015-11-29 00:15:18.405 333 15425.54 239.32 53411.59 88888.00 2015-11-29 00:15:18.905 333 15425.52 239.36 53411.58 88888.00 2015-11-29 00:15:19.405 333 15425.55 239.32 53411.55 88888.00 2015-11-29 00:15:19.905 333 15425.55 239.29 53411.52 88888.00 2015-11-29 00:15:20.405 333 15425.58 239.10 53411.51 88888.00 2015-11-29 00:15:20.905 333 15425.56 239.02 53411.49 88888.00 2015-11-29 00:15:21.405 333 15425.60 239.01 53411.46 88888.00 2015-11-29 00:15:21.905 333 15425.60 239.02 53411.44 88888.00 2015-11-29 00:15:22.405 333 15425.61 239.02 53411.42 88888.00 2015-11-29 00:15:22.905 333 15425.62 239.03 53411.38 88888.00 2015-11-29 00:15:23.405 333 15425.64 239.08 53411.34 88888.00 2015-11-29 00:15:23.905 333 15425.60 239.13 53411.30 88888.00 2015-11-29 00:15:24.405 333 15425.61 239.14 53411.32 88888.00 2015-11-29 00:15:24.905 333 15425.59 239.12 53411.34 88888.00 2015-11-29 00:15:25.405 333 15425.60 239.09 53411.32 88888.00 2015-11-29 00:15:25.905 333 15425.58 239.05 53411.24 88888.00 2015-11-29 00:15:26.405 333 15425.56 239.01 53411.20 88888.00 2015-11-29 00:15:26.905 333 15425.56 238.99 53411.22 88888.00 2015-11-29 00:15:27.405 333 15425.62 238.96 53411.13 88888.00 2015-11-29 00:15:27.905 333 15425.65 238.94 53411.04 88888.00 2015-11-29 00:15:28.405 333 15425.72 238.91 53410.98 88888.00 2015-11-29 00:15:28.905 333 15425.74 238.88 53410.91 88888.00 2015-11-29 00:15:29.405 333 15425.76 238.91 53410.89 88888.00 2015-11-29 00:15:29.905 333 15425.81 238.99 53410.81 88888.00 2015-11-29 00:15:30.405 333 15425.88 239.00 53410.80 88888.00 2015-11-29 00:15:30.905 333 15425.92 239.08 53410.79 88888.00 2015-11-29 00:15:31.405 333 15425.94 239.13 53410.85 88888.00 2015-11-29 00:15:31.905 333 15425.94 239.19 53410.88 88888.00 2015-11-29 00:15:32.405 333 15425.95 239.23 53410.85 88888.00 2015-11-29 00:15:32.905 333 15425.98 239.27 53410.92 88888.00 2015-11-29 00:15:33.405 333 15426.01 239.27 53410.94 88888.00 2015-11-29 00:15:33.905 333 15425.98 239.25 53410.97 88888.00 2015-11-29 00:15:34.405 333 15426.04 239.23 53411.03 88888.00 2015-11-29 00:15:34.905 333 15426.05 239.23 53410.96 88888.00 2015-11-29 00:15:35.405 333 15426.04 239.25 53410.95 88888.00 2015-11-29 00:15:35.905 333 15426.04 239.27 53410.93 88888.00 2015-11-29 00:15:36.405 333 15426.08 239.21 53410.93 88888.00 2015-11-29 00:15:36.905 333 15426.10 239.19 53410.92 88888.00 2015-11-29 00:15:37.405 333 15426.03 239.18 53410.99 88888.00 2015-11-29 00:15:37.905 333 15426.06 239.14 53411.09 88888.00 2015-11-29 00:15:38.405 333 15426.09 239.06 53411.13 88888.00 2015-11-29 00:15:38.905 333 15426.13 239.06 53411.13 88888.00 2015-11-29 00:15:39.405 333 15426.19 239.01 53411.03 88888.00 2015-11-29 00:15:39.905 333 15426.18 239.00 53411.06 88888.00 2015-11-29 00:15:40.405 333 15426.24 239.03 53410.98 88888.00 2015-11-29 00:15:40.905 333 15426.30 239.01 53410.97 88888.00 2015-11-29 00:15:41.405 333 15426.31 239.04 53410.92 88888.00 2015-11-29 00:15:41.905 333 15426.33 239.09 53410.87 88888.00 2015-11-29 00:15:42.405 333 15426.35 239.05 53410.85 88888.00 2015-11-29 00:15:42.905 333 15426.37 239.10 53410.79 88888.00 2015-11-29 00:15:43.405 333 15426.41 239.30 53410.77 88888.00 2015-11-29 00:15:43.905 333 15426.44 239.39 53410.79 88888.00 2015-11-29 00:15:44.405 333 15426.41 239.40 53410.75 88888.00 2015-11-29 00:15:44.905 333 15426.42 239.43 53410.75 88888.00 2015-11-29 00:15:45.405 333 15426.41 239.47 53410.72 88888.00 2015-11-29 00:15:45.905 333 15426.27 239.49 53410.79 88888.00 2015-11-29 00:15:46.405 333 15426.27 239.49 53410.78 88888.00 2015-11-29 00:15:46.905 333 15426.30 239.53 53410.74 88888.00 2015-11-29 00:15:47.405 333 15426.32 239.49 53410.76 88888.00 2015-11-29 00:15:47.905 333 15426.33 239.34 53410.72 88888.00 2015-11-29 00:15:48.405 333 15426.35 239.28 53410.71 88888.00 2015-11-29 00:15:48.905 333 15426.41 239.28 53410.69 88888.00 2015-11-29 00:15:49.405 333 15426.44 239.34 53410.67 88888.00 2015-11-29 00:15:49.905 333 15426.51 239.37 53410.60 88888.00 2015-11-29 00:15:50.405 333 15426.60 239.46 53410.54 88888.00 2015-11-29 00:15:50.905 333 15426.71 239.53 53410.53 88888.00 2015-11-29 00:15:51.405 333 15426.78 239.62 53410.46 88888.00 2015-11-29 00:15:51.905 333 15426.80 239.75 53410.38 88888.00 2015-11-29 00:15:52.405 333 15426.78 239.88 53410.21 88888.00 2015-11-29 00:15:52.905 333 15426.69 240.06 53410.07 88888.00 2015-11-29 00:15:53.405 333 15426.50 240.20 53409.86 88888.00 2015-11-29 00:15:53.905 333 15426.12 240.14 53409.69 88888.00 2015-11-29 00:15:54.405 333 15425.71 239.90 53409.57 88888.00 2015-11-29 00:15:54.905 333 15425.44 239.53 53409.45 88888.00 2015-11-29 00:15:55.405 333 15425.43 239.06 53409.40 88888.00 2015-11-29 00:15:55.905 333 15425.62 238.73 53409.53 88888.00 2015-11-29 00:15:56.405 333 15425.92 238.60 53409.71 88888.00 2015-11-29 00:15:56.905 333 15426.16 238.51 53409.86 88888.00 2015-11-29 00:15:57.405 333 15426.31 238.51 53410.06 88888.00 2015-11-29 00:15:57.905 333 15426.39 238.61 53410.26 88888.00 2015-11-29 00:15:58.405 333 15426.46 238.71 53410.37 88888.00 2015-11-29 00:15:58.905 333 15426.58 238.82 53410.47 88888.00 2015-11-29 00:15:59.405 333 15426.61 238.86 53410.54 88888.00 2015-11-29 00:15:59.905 333 15426.56 238.91 53410.52 88888.00 2015-11-29 00:16:00.405 333 15426.58 238.97 53410.54 88888.00 2015-11-29 00:16:00.905 333 15426.62 239.03 53410.55 88888.00 2015-11-29 00:16:01.405 333 15426.69 239.10 53410.55 88888.00 2015-11-29 00:16:01.905 333 15426.70 239.09 53410.57 88888.00 2015-11-29 00:16:02.405 333 15426.69 239.16 53410.54 88888.00 2015-11-29 00:16:02.905 333 15426.63 239.16 53410.53 88888.00 2015-11-29 00:16:03.405 333 15426.62 239.13 53410.54 88888.00 2015-11-29 00:16:03.905 333 15426.70 239.16 53410.53 88888.00 2015-11-29 00:16:04.405 333 15426.71 239.11 53410.50 88888.00 2015-11-29 00:16:04.905 333 15426.73 239.12 53410.56 88888.00 2015-11-29 00:16:05.405 333 15426.73 239.25 53410.61 88888.00 2015-11-29 00:16:05.905 333 15426.72 239.28 53410.60 88888.00 2015-11-29 00:16:06.405 333 15426.82 239.28 53410.56 88888.00 2015-11-29 00:16:06.905 333 15426.86 239.25 53410.51 88888.00 2015-11-29 00:16:07.405 333 15426.82 239.27 53410.43 88888.00 2015-11-29 00:16:07.905 333 15426.81 239.26 53410.46 88888.00 2015-11-29 00:16:08.405 333 15426.81 239.27 53410.38 88888.00 2015-11-29 00:16:08.905 333 15426.87 239.31 53410.35 88888.00 2015-11-29 00:16:09.405 333 15426.91 239.21 53410.35 88888.00 2015-11-29 00:16:09.905 333 15426.89 239.11 53410.34 88888.00 2015-11-29 00:16:10.405 333 15426.87 239.11 53410.35 88888.00 2015-11-29 00:16:10.905 333 15426.90 239.19 53410.35 88888.00 2015-11-29 00:16:11.405 333 15426.90 239.23 53410.36 88888.00 2015-11-29 00:16:11.905 333 15426.94 239.19 53410.30 88888.00 2015-11-29 00:16:12.405 333 15426.97 239.16 53410.30 88888.00 2015-11-29 00:16:12.905 333 15426.98 239.18 53410.31 88888.00 2015-11-29 00:16:13.405 333 15427.00 239.17 53410.28 88888.00 2015-11-29 00:16:13.905 333 15426.99 239.09 53410.25 88888.00 2015-11-29 00:16:14.405 333 15427.03 239.08 53410.18 88888.00 2015-11-29 00:16:14.905 333 15427.12 239.08 53410.14 88888.00 2015-11-29 00:16:15.405 333 15427.13 239.08 53410.16 88888.00 2015-11-29 00:16:15.905 333 15427.10 239.04 53410.18 88888.00 2015-11-29 00:16:16.405 333 15427.07 238.91 53410.16 88888.00 2015-11-29 00:16:16.905 333 15427.06 238.79 53410.19 88888.00 2015-11-29 00:16:17.406 333 15427.09 238.76 53410.15 88888.00 2015-11-29 00:16:17.906 333 15427.10 238.78 53410.10 88888.00 2015-11-29 00:16:18.406 333 15427.09 238.76 53410.09 88888.00 2015-11-29 00:16:18.906 333 15427.07 238.77 53410.01 88888.00 2015-11-29 00:16:19.406 333 15427.09 238.76 53410.01 88888.00 2015-11-29 00:16:19.906 333 15427.15 238.71 53410.01 88888.00 2015-11-29 00:16:20.406 333 15427.17 238.68 53409.97 88888.00 2015-11-29 00:16:20.906 333 15427.14 238.67 53409.95 88888.00 2015-11-29 00:16:21.406 333 15427.17 238.69 53409.98 88888.00 2015-11-29 00:16:21.906 333 15427.25 238.69 53409.99 88888.00 2015-11-29 00:16:22.406 333 15427.26 238.62 53409.90 88888.00 2015-11-29 00:16:22.906 333 15427.17 238.58 53409.87 88888.00 2015-11-29 00:16:23.406 333 15427.09 238.60 53409.91 88888.00 2015-11-29 00:16:23.906 333 15427.08 238.63 53409.96 88888.00 2015-11-29 00:16:24.406 333 15427.18 238.62 53409.94 88888.00 2015-11-29 00:16:24.906 333 15427.22 238.56 53409.96 88888.00 2015-11-29 00:16:25.406 333 15427.14 238.54 53409.93 88888.00 2015-11-29 00:16:25.906 333 15427.17 238.49 53409.93 88888.00 2015-11-29 00:16:26.406 333 15427.19 238.50 53409.90 88888.00 2015-11-29 00:16:26.906 333 15427.14 238.44 53409.90 88888.00 2015-11-29 00:16:27.406 333 15427.17 238.44 53409.88 88888.00 2015-11-29 00:16:27.906 333 15427.16 238.47 53409.82 88888.00 2015-11-29 00:16:28.406 333 15427.18 238.52 53409.83 88888.00 2015-11-29 00:16:28.906 333 15427.18 238.49 53409.84 88888.00 2015-11-29 00:16:29.406 333 15427.19 238.56 53409.77 88888.00 2015-11-29 00:16:29.906 333 15427.17 238.50 53409.76 88888.00 2015-11-29 00:16:30.406 333 15427.16 238.34 53409.79 88888.00 2015-11-29 00:16:30.906 333 15427.21 238.37 53409.80 88888.00 2015-11-29 00:16:31.406 333 15427.27 238.36 53409.79 88888.00 2015-11-29 00:16:31.906 333 15427.28 238.30 53409.79 88888.00 2015-11-29 00:16:32.406 333 15427.23 238.32 53409.78 88888.00 2015-11-29 00:16:32.906 333 15427.26 238.36 53409.82 88888.00 2015-11-29 00:16:33.406 333 15427.27 238.36 53409.84 88888.00 2015-11-29 00:16:33.906 333 15427.27 238.33 53409.86 88888.00 2015-11-29 00:16:34.406 333 15427.24 238.32 53409.82 88888.00 2015-11-29 00:16:34.906 333 15427.22 238.30 53409.72 88888.00 2015-11-29 00:16:35.406 333 15427.22 238.30 53409.70 88888.00 2015-11-29 00:16:35.906 333 15427.21 238.31 53409.68 88888.00 2015-11-29 00:16:36.406 333 15427.22 238.26 53409.65 88888.00 2015-11-29 00:16:36.906 333 15427.26 238.26 53409.66 88888.00 2015-11-29 00:16:37.406 333 15427.26 238.24 53409.62 88888.00 2015-11-29 00:16:37.906 333 15427.30 238.26 53409.60 88888.00 2015-11-29 00:16:38.406 333 15427.31 238.23 53409.64 88888.00 2015-11-29 00:16:38.906 333 15427.28 238.16 53409.69 88888.00 2015-11-29 00:16:39.406 333 15427.23 238.13 53409.69 88888.00 2015-11-29 00:16:39.906 333 15427.25 238.10 53409.64 88888.00 2015-11-29 00:16:40.406 333 15427.28 238.10 53409.63 88888.00 2015-11-29 00:16:40.906 333 15427.26 238.13 53409.65 88888.00 2015-11-29 00:16:41.406 333 15427.27 238.21 53409.65 88888.00 2015-11-29 00:16:41.906 333 15427.28 238.31 53409.64 88888.00 2015-11-29 00:16:42.406 333 15427.32 238.18 53409.63 88888.00 2015-11-29 00:16:42.906 333 15427.35 238.09 53409.60 88888.00 2015-11-29 00:16:43.406 333 15427.31 238.02 53409.56 88888.00 2015-11-29 00:16:43.906 333 15427.32 238.01 53409.57 88888.00 2015-11-29 00:16:44.406 333 15427.32 238.00 53409.63 88888.00 2015-11-29 00:16:44.906 333 15427.39 238.06 53409.60 88888.00 2015-11-29 00:16:45.406 333 15427.40 238.02 53409.59 88888.00 2015-11-29 00:16:45.906 333 15427.39 237.99 53409.63 88888.00 2015-11-29 00:16:46.406 333 15427.34 237.93 53409.63 88888.00 2015-11-29 00:16:46.906 333 15427.32 237.95 53409.63 88888.00 2015-11-29 00:16:47.406 333 15427.35 237.95 53409.57 88888.00 2015-11-29 00:16:47.906 333 15427.40 237.95 53409.59 88888.00 2015-11-29 00:16:48.406 333 15427.36 237.91 53409.63 88888.00 2015-11-29 00:16:48.906 333 15427.34 237.85 53409.63 88888.00 2015-11-29 00:16:49.406 333 15427.30 237.90 53409.57 88888.00 2015-11-29 00:16:49.906 333 15427.28 237.90 53409.56 88888.00 2015-11-29 00:16:50.406 333 15427.28 237.90 53409.57 88888.00 2015-11-29 00:16:50.906 333 15427.31 237.91 53409.56 88888.00 2015-11-29 00:16:51.406 333 15427.30 237.91 53409.55 88888.00 2015-11-29 00:16:51.906 333 15427.35 237.88 53409.53 88888.00 2015-11-29 00:16:52.406 333 15427.43 237.81 53409.66 88888.00 2015-11-29 00:16:52.906 333 15427.36 237.79 53409.69 88888.00 2015-11-29 00:16:53.406 333 15427.35 237.81 53409.68 88888.00 2015-11-29 00:16:53.906 333 15427.33 237.80 53409.76 88888.00 2015-11-29 00:16:54.406 333 15427.27 237.91 53409.76 88888.00 2015-11-29 00:16:54.906 333 15427.31 237.89 53409.72 88888.00 2015-11-29 00:16:55.406 333 15427.33 237.84 53409.63 88888.00 2015-11-29 00:16:55.906 333 15427.31 237.84 53409.56 88888.00 2015-11-29 00:16:56.406 333 15427.33 237.85 53409.53 88888.00 2015-11-29 00:16:56.906 333 15427.34 237.89 53409.53 88888.00 2015-11-29 00:16:57.406 333 15427.28 237.85 53409.54 88888.00 2015-11-29 00:16:57.906 333 15427.30 237.85 53409.56 88888.00 2015-11-29 00:16:58.406 333 15427.35 237.87 53409.62 88888.00 2015-11-29 00:16:58.906 333 15427.35 237.89 53409.58 88888.00 2015-11-29 00:16:59.406 333 15427.32 237.88 53409.59 88888.00 2015-11-29 00:16:59.906 333 15427.34 237.79 53409.55 88888.00 2015-11-29 00:17:00.406 333 15427.37 237.72 53409.55 88888.00 2015-11-29 00:17:00.906 333 15427.42 237.68 53409.62 88888.00 2015-11-29 00:17:01.406 333 15427.35 237.68 53409.65 88888.00 2015-11-29 00:17:01.906 333 15427.30 237.72 53409.63 88888.00 2015-11-29 00:17:02.406 333 15427.27 237.68 53409.63 88888.00 2015-11-29 00:17:02.906 333 15427.27 237.62 53409.67 88888.00 2015-11-29 00:17:03.406 333 15427.28 237.55 53409.63 88888.00 2015-11-29 00:17:03.906 333 15427.28 237.59 53409.56 88888.00 2015-11-29 00:17:04.406 333 15427.30 237.70 53409.60 88888.00 2015-11-29 00:17:04.906 333 15427.27 237.73 53409.69 88888.00 2015-11-29 00:17:05.406 333 15427.25 237.75 53409.71 88888.00 2015-11-29 00:17:05.906 333 15427.25 237.73 53409.69 88888.00 2015-11-29 00:17:06.406 333 15427.28 237.71 53409.74 88888.00 2015-11-29 00:17:06.906 333 15427.22 237.67 53409.69 88888.00 2015-11-29 00:17:07.406 333 15427.16 237.66 53409.66 88888.00 2015-11-29 00:17:07.906 333 15427.21 237.68 53409.69 88888.00 2015-11-29 00:17:08.406 333 15427.22 237.68 53409.68 88888.00 2015-11-29 00:17:08.906 333 15427.24 237.65 53409.68 88888.00 2015-11-29 00:17:09.406 333 15427.28 237.70 53409.65 88888.00 2015-11-29 00:17:09.906 333 15427.30 237.72 53409.64 88888.00 2015-11-29 00:17:10.406 333 15427.31 237.72 53409.66 88888.00 2015-11-29 00:17:10.906 333 15427.31 237.68 53409.68 88888.00 2015-11-29 00:17:11.406 333 15427.27 237.67 53409.72 88888.00 2015-11-29 00:17:11.906 333 15427.25 237.64 53409.74 88888.00 2015-11-29 00:17:12.406 333 15427.28 237.57 53409.69 88888.00 2015-11-29 00:17:12.906 333 15427.30 237.53 53409.67 88888.00 2015-11-29 00:17:13.406 333 15427.26 237.53 53409.68 88888.00 2015-11-29 00:17:13.906 333 15427.23 237.54 53409.72 88888.00 2015-11-29 00:17:14.406 333 15427.25 237.55 53409.77 88888.00 2015-11-29 00:17:14.906 333 15427.25 237.56 53409.76 88888.00 2015-11-29 00:17:15.406 333 15427.22 237.55 53409.78 88888.00 2015-11-29 00:17:15.906 333 15427.21 237.54 53409.73 88888.00 2015-11-29 00:17:16.406 333 15427.21 237.53 53409.71 88888.00 2015-11-29 00:17:16.906 333 15427.21 237.53 53409.74 88888.00 2015-11-29 00:17:17.406 333 15427.15 237.53 53409.76 88888.00 2015-11-29 00:17:17.906 333 15427.15 237.52 53409.77 88888.00 2015-11-29 00:17:18.406 333 15427.17 237.55 53409.79 88888.00 2015-11-29 00:17:18.906 333 15427.15 237.58 53409.85 88888.00 2015-11-29 00:17:19.406 333 15427.14 237.63 53409.86 88888.00 2015-11-29 00:17:19.906 333 15427.13 237.70 53409.88 88888.00 2015-11-29 00:17:20.406 333 15427.12 237.68 53409.91 88888.00 2015-11-29 00:17:20.906 333 15427.13 237.66 53409.92 88888.00 2015-11-29 00:17:21.406 333 15427.12 237.65 53409.97 88888.00 2015-11-29 00:17:21.906 333 15427.10 237.62 53409.97 88888.00 2015-11-29 00:17:22.406 333 15427.06 237.62 53409.93 88888.00 2015-11-29 00:17:22.906 333 15427.04 237.65 53409.90 88888.00 2015-11-29 00:17:23.406 333 15427.06 237.61 53409.94 88888.00 2015-11-29 00:17:23.906 333 15427.08 237.47 53409.95 88888.00 2015-11-29 00:17:24.406 333 15427.08 237.42 53409.98 88888.00 2015-11-29 00:17:24.906 333 15427.03 237.40 53410.04 88888.00 2015-11-29 00:17:25.406 333 15426.99 237.44 53410.08 88888.00 2015-11-29 00:17:25.906 333 15427.00 237.47 53410.08 88888.00 2015-11-29 00:17:26.406 333 15427.05 237.46 53410.10 88888.00 2015-11-29 00:17:26.906 333 15427.04 237.42 53410.11 88888.00 2015-11-29 00:17:27.406 333 15426.98 237.44 53410.09 88888.00 2015-11-29 00:17:27.906 333 15426.97 237.47 53410.11 88888.00 2015-11-29 00:17:28.406 333 15426.98 237.45 53410.17 88888.00 2015-11-29 00:17:28.906 333 15426.99 237.45 53410.14 88888.00 2015-11-29 00:17:29.406 333 15426.95 237.45 53410.11 88888.00 2015-11-29 00:17:29.906 333 15426.92 237.47 53410.03 88888.00 2015-11-29 00:17:30.406 333 15426.92 237.48 53410.05 88888.00 2015-11-29 00:17:30.906 333 15426.92 237.46 53410.16 88888.00 2015-11-29 00:17:31.406 333 15426.89 237.48 53410.16 88888.00 2015-11-29 00:17:31.906 333 15426.81 237.66 53410.18 88888.00 2015-11-29 00:17:32.406 333 15426.80 237.74 53410.19 88888.00 2015-11-29 00:17:32.906 333 15426.85 237.63 53410.25 88888.00 2015-11-29 00:17:33.406 333 15426.89 237.55 53410.23 88888.00 2015-11-29 00:17:33.906 333 15426.89 237.54 53410.25 88888.00 2015-11-29 00:17:34.406 333 15426.82 237.58 53410.36 88888.00 2015-11-29 00:17:34.906 333 15426.78 237.58 53410.34 88888.00 2015-11-29 00:17:35.406 333 15426.77 237.62 53410.31 88888.00 2015-11-29 00:17:35.906 333 15426.78 237.71 53410.30 88888.00 2015-11-29 00:17:36.406 333 15426.81 237.80 53410.29 88888.00 2015-11-29 00:17:36.906 333 15426.78 237.79 53410.34 88888.00 2015-11-29 00:17:37.406 333 15426.79 237.67 53410.36 88888.00 2015-11-29 00:17:37.906 333 15426.77 237.63 53410.28 88888.00 2015-11-29 00:17:38.406 333 15426.73 237.63 53410.32 88888.00 2015-11-29 00:17:38.906 333 15426.77 237.64 53410.40 88888.00 2015-11-29 00:17:39.406 333 15426.74 237.65 53410.38 88888.00 2015-11-29 00:17:39.906 333 15426.72 237.64 53410.35 88888.00 2015-11-29 00:17:40.406 333 15426.64 237.66 53410.31 88888.00 2015-11-29 00:17:40.906 333 15426.64 237.67 53410.38 88888.00 2015-11-29 00:17:41.406 333 15426.65 237.71 53410.43 88888.00 2015-11-29 00:17:41.906 333 15426.68 237.73 53410.45 88888.00 2015-11-29 00:17:42.406 333 15426.67 237.74 53410.41 88888.00 2015-11-29 00:17:42.906 333 15426.63 237.75 53410.39 88888.00 2015-11-29 00:17:43.406 333 15426.60 237.73 53410.37 88888.00 2015-11-29 00:17:43.906 333 15426.61 237.73 53410.38 88888.00 2015-11-29 00:17:44.406 333 15426.61 237.79 53410.44 88888.00 2015-11-29 00:17:44.906 333 15426.61 237.97 53410.52 88888.00 2015-11-29 00:17:45.406 333 15426.55 238.08 53410.59 88888.00 2015-11-29 00:17:45.906 333 15426.58 238.05 53410.51 88888.00 2015-11-29 00:17:46.406 333 15426.63 237.87 53410.51 88888.00 2015-11-29 00:17:46.906 333 15426.62 237.82 53410.51 88888.00 2015-11-29 00:17:47.406 333 15426.63 237.89 53410.44 88888.00 2015-11-29 00:17:47.906 333 15426.60 237.92 53410.38 88888.00 2015-11-29 00:17:48.406 333 15426.63 237.93 53410.47 88888.00 2015-11-29 00:17:48.906 333 15426.65 237.93 53410.46 88888.00 2015-11-29 00:17:49.406 333 15426.62 237.91 53410.39 88888.00 2015-11-29 00:17:49.906 333 15426.54 237.95 53410.44 88888.00 2015-11-29 00:17:50.406 333 15426.52 237.99 53410.46 88888.00 2015-11-29 00:17:50.906 333 15426.58 238.00 53410.44 88888.00 2015-11-29 00:17:51.406 333 15426.56 238.00 53410.47 88888.00 2015-11-29 00:17:51.906 333 15426.58 238.04 53410.53 88888.00 2015-11-29 00:17:52.406 333 15426.62 238.08 53410.57 88888.00 2015-11-29 00:17:52.906 333 15426.59 238.07 53410.55 88888.00 2015-11-29 00:17:53.406 333 15426.58 238.07 53410.57 88888.00 2015-11-29 00:17:53.906 333 15426.53 238.04 53410.56 88888.00 2015-11-29 00:17:54.406 333 15426.55 238.02 53410.60 88888.00 2015-11-29 00:17:54.906 333 15426.55 238.07 53410.56 88888.00 2015-11-29 00:17:55.406 333 15426.49 238.14 53410.54 88888.00 2015-11-29 00:17:55.906 333 15426.43 238.13 53410.49 88888.00 2015-11-29 00:17:56.406 333 15426.43 238.10 53410.49 88888.00 2015-11-29 00:17:56.906 333 15426.44 238.13 53410.48 88888.00 2015-11-29 00:17:57.406 333 15426.43 238.17 53410.49 88888.00 2015-11-29 00:17:57.906 333 15426.46 238.30 53410.49 88888.00 2015-11-29 00:17:58.406 333 15426.49 238.37 53410.55 88888.00 2015-11-29 00:17:58.906 333 15426.49 238.40 53410.58 88888.00 2015-11-29 00:17:59.406 333 15426.49 238.39 53410.60 88888.00 2015-11-29 00:17:59.906 333 15426.44 238.43 53410.66 88888.00 2015-11-29 00:18:00.406 333 15426.40 238.31 53410.67 88888.00 2015-11-29 00:18:00.906 333 15426.44 238.23 53410.66 88888.00 2015-11-29 00:18:01.406 333 15426.44 238.23 53410.65 88888.00 2015-11-29 00:18:01.906 333 15426.42 238.27 53410.59 88888.00 2015-11-29 00:18:02.406 333 15426.41 238.31 53410.56 88888.00 2015-11-29 00:18:02.906 333 15426.40 238.36 53410.51 88888.00 2015-11-29 00:18:03.406 333 15426.44 238.48 53410.48 88888.00 2015-11-29 00:18:03.906 333 15426.44 238.42 53410.54 88888.00 2015-11-29 00:18:04.406 333 15426.40 238.42 53410.54 88888.00 2015-11-29 00:18:04.906 333 15426.41 238.42 53410.59 88888.00 2015-11-29 00:18:05.406 333 15426.42 238.43 53410.67 88888.00 2015-11-29 00:18:05.906 333 15426.41 238.40 53410.67 88888.00 2015-11-29 00:18:06.406 333 15426.42 238.40 53410.63 88888.00 2015-11-29 00:18:06.906 333 15426.41 238.40 53410.63 88888.00 2015-11-29 00:18:07.406 333 15426.39 238.42 53410.64 88888.00 2015-11-29 00:18:07.906 333 15426.37 238.44 53410.68 88888.00 2015-11-29 00:18:08.406 333 15426.35 238.47 53410.65 88888.00 2015-11-29 00:18:08.906 333 15426.43 238.47 53410.63 88888.00 2015-11-29 00:18:09.406 333 15426.40 238.45 53410.67 88888.00 2015-11-29 00:18:09.906 333 15426.36 238.47 53410.65 88888.00 2015-11-29 00:18:10.406 333 15426.37 238.48 53410.61 88888.00 2015-11-29 00:18:10.906 333 15426.37 238.50 53410.56 88888.00 2015-11-29 00:18:11.406 333 15426.44 238.57 53410.54 88888.00 2015-11-29 00:18:11.906 333 15426.46 238.58 53410.60 88888.00 2015-11-29 00:18:12.406 333 15426.44 238.52 53410.67 88888.00 2015-11-29 00:18:12.906 333 15426.43 238.52 53410.70 88888.00 2015-11-29 00:18:13.406 333 15426.40 238.53 53410.63 88888.00 2015-11-29 00:18:13.906 333 15426.46 238.54 53410.66 88888.00 2015-11-29 00:18:14.406 333 15426.53 238.63 53410.74 88888.00 2015-11-29 00:18:14.906 333 15426.51 238.69 53410.73 88888.00 2015-11-29 00:18:15.406 333 15426.53 238.62 53410.70 88888.00 2015-11-29 00:18:15.906 333 15426.53 238.61 53410.69 88888.00 2015-11-29 00:18:16.406 333 15426.59 238.63 53410.60 88888.00 2015-11-29 00:18:16.906 333 15426.59 238.65 53410.55 88888.00 2015-11-29 00:18:17.406 333 15426.58 238.66 53410.56 88888.00 2015-11-29 00:18:17.906 333 15426.59 238.68 53410.55 88888.00 2015-11-29 00:18:18.406 333 15426.63 238.68 53410.55 88888.00 2015-11-29 00:18:18.906 333 15426.69 238.70 53410.57 88888.00 2015-11-29 00:18:19.406 333 15426.71 238.70 53410.57 88888.00 2015-11-29 00:18:19.906 333 15426.67 238.73 53410.65 88888.00 2015-11-29 00:18:20.406 333 15426.64 238.74 53410.63 88888.00 2015-11-29 00:18:20.906 333 15426.69 238.77 53410.64 88888.00 2015-11-29 00:18:21.406 333 15426.67 238.78 53410.61 88888.00 2015-11-29 00:18:21.906 333 15426.67 238.89 53410.59 88888.00 2015-11-29 00:18:22.406 333 15426.71 239.02 53410.61 88888.00 2015-11-29 00:18:22.906 333 15426.68 239.05 53410.54 88888.00 2015-11-29 00:18:23.406 333 15426.68 239.09 53410.50 88888.00 2015-11-29 00:18:23.906 333 15426.69 239.10 53410.49 88888.00 2015-11-29 00:18:24.406 333 15426.68 239.04 53410.52 88888.00 2015-11-29 00:18:24.906 333 15426.65 238.88 53410.53 88888.00 2015-11-29 00:18:25.406 333 15426.62 238.87 53410.58 88888.00 2015-11-29 00:18:25.906 333 15426.64 239.05 53410.59 88888.00 2015-11-29 00:18:26.406 333 15426.70 239.03 53410.56 88888.00 2015-11-29 00:18:26.906 333 15426.71 238.95 53410.56 88888.00 2015-11-29 00:18:27.406 333 15426.70 238.91 53410.58 88888.00 2015-11-29 00:18:27.906 333 15426.68 238.89 53410.56 88888.00 2015-11-29 00:18:28.406 333 15426.71 238.94 53410.56 88888.00 2015-11-29 00:18:28.906 333 15426.68 238.95 53410.59 88888.00 2015-11-29 00:18:29.406 333 15426.67 239.00 53410.58 88888.00 2015-11-29 00:18:29.906 333 15426.68 239.00 53410.56 88888.00 2015-11-29 00:18:30.406 333 15426.69 239.02 53410.51 88888.00 2015-11-29 00:18:30.906 333 15426.65 239.03 53410.51 88888.00 2015-11-29 00:18:31.406 333 15426.67 239.02 53410.53 88888.00 2015-11-29 00:18:31.906 333 15426.69 239.03 53410.59 88888.00 2015-11-29 00:18:32.406 333 15426.65 239.05 53410.63 88888.00 2015-11-29 00:18:32.906 333 15426.64 239.09 53410.63 88888.00 2015-11-29 00:18:33.406 333 15426.64 239.10 53410.64 88888.00 2015-11-29 00:18:33.906 333 15426.65 239.12 53410.61 88888.00 2015-11-29 00:18:34.406 333 15426.71 239.13 53410.60 88888.00 2015-11-29 00:18:34.906 333 15426.71 239.16 53410.58 88888.00 2015-11-29 00:18:35.406 333 15426.68 239.16 53410.63 88888.00 2015-11-29 00:18:35.906 333 15426.62 239.17 53410.65 88888.00 2015-11-29 00:18:36.406 333 15426.58 239.19 53410.56 88888.00 2015-11-29 00:18:36.906 333 15426.55 239.21 53410.55 88888.00 2015-11-29 00:18:37.406 333 15426.54 239.19 53410.54 88888.00 2015-11-29 00:18:37.906 333 15426.58 239.18 53410.57 88888.00 2015-11-29 00:18:38.406 333 15426.56 239.21 53410.60 88888.00 2015-11-29 00:18:38.906 333 15426.52 239.23 53410.66 88888.00 2015-11-29 00:18:39.406 333 15426.56 239.19 53410.64 88888.00 2015-11-29 00:18:39.906 333 15426.64 239.19 53410.63 88888.00 2015-11-29 00:18:40.406 333 15426.67 239.32 53410.63 88888.00 2015-11-29 00:18:40.906 333 15426.63 239.37 53410.63 88888.00 2015-11-29 00:18:41.406 333 15426.61 239.26 53410.60 88888.00 2015-11-29 00:18:41.906 333 15426.62 239.21 53410.58 88888.00 2015-11-29 00:18:42.406 333 15426.61 239.21 53410.49 88888.00 2015-11-29 00:18:42.906 333 15426.61 239.20 53410.47 88888.00 2015-11-29 00:18:43.406 333 15426.63 239.23 53410.46 88888.00 2015-11-29 00:18:43.906 333 15426.61 239.22 53410.46 88888.00 2015-11-29 00:18:44.406 333 15426.62 239.14 53410.49 88888.00 2015-11-29 00:18:44.906 333 15426.61 239.28 53410.51 88888.00 2015-11-29 00:18:45.406 333 15426.62 239.40 53410.50 88888.00 2015-11-29 00:18:45.906 333 15426.61 239.31 53410.51 88888.00 2015-11-29 00:18:46.406 333 15426.61 239.25 53410.55 88888.00 2015-11-29 00:18:46.906 333 15426.64 239.23 53410.53 88888.00 2015-11-29 00:18:47.406 333 15426.62 239.25 53410.59 88888.00 2015-11-29 00:18:47.906 333 15426.67 239.26 53410.60 88888.00 2015-11-29 00:18:48.406 333 15426.76 239.26 53410.56 88888.00 2015-11-29 00:18:48.906 333 15426.79 239.43 53410.63 88888.00 2015-11-29 00:18:49.406 333 15426.79 239.54 53410.60 88888.00 2015-11-29 00:18:49.906 333 15426.76 239.56 53410.59 88888.00 2015-11-29 00:18:50.406 333 15426.72 239.60 53410.52 88888.00 2015-11-29 00:18:50.906 333 15426.74 239.57 53410.53 88888.00 2015-11-29 00:18:51.406 333 15426.74 239.53 53410.52 88888.00 2015-11-29 00:18:51.906 333 15426.78 239.51 53410.54 88888.00 2015-11-29 00:18:52.406 333 15426.78 239.48 53410.55 88888.00 2015-11-29 00:18:52.906 333 15426.77 239.53 53410.56 88888.00 2015-11-29 00:18:53.406 333 15426.78 239.57 53410.58 88888.00 2015-11-29 00:18:53.906 333 15426.76 239.62 53410.57 88888.00 2015-11-29 00:18:54.406 333 15426.78 239.63 53410.59 88888.00 2015-11-29 00:18:54.906 333 15426.73 239.62 53410.53 88888.00 2015-11-29 00:18:55.406 333 15426.69 239.69 53410.54 88888.00 2015-11-29 00:18:55.906 333 15426.70 239.69 53410.59 88888.00 2015-11-29 00:18:56.406 333 15426.67 239.64 53410.63 88888.00 2015-11-29 00:18:56.906 333 15426.64 239.58 53410.58 88888.00 2015-11-29 00:18:57.406 333 15426.67 239.45 53410.54 88888.00 2015-11-29 00:18:57.906 333 15426.70 239.46 53410.58 88888.00 2015-11-29 00:18:58.406 333 15426.72 239.58 53410.57 88888.00 2015-11-29 00:18:58.906 333 15426.72 239.47 53410.59 88888.00 2015-11-29 00:18:59.406 333 15426.71 239.40 53410.57 88888.00 2015-11-29 00:18:59.906 333 15426.71 239.47 53410.59 88888.00 2015-11-29 00:19:00.406 333 15426.72 239.56 53410.60 88888.00 2015-11-29 00:19:00.906 333 15426.71 239.53 53410.60 88888.00 2015-11-29 00:19:01.406 333 15426.73 239.56 53410.61 88888.00 2015-11-29 00:19:01.906 333 15426.72 239.49 53410.64 88888.00 2015-11-29 00:19:02.406 333 15426.71 239.46 53410.63 88888.00 2015-11-29 00:19:02.906 333 15426.70 239.47 53410.61 88888.00 2015-11-29 00:19:03.406 333 15426.72 239.49 53410.53 88888.00 2015-11-29 00:19:03.906 333 15426.72 239.49 53410.49 88888.00 2015-11-29 00:19:04.406 333 15426.67 239.54 53410.48 88888.00 2015-11-29 00:19:04.906 333 15426.67 239.56 53410.43 88888.00 2015-11-29 00:19:05.406 333 15426.68 239.54 53410.45 88888.00 2015-11-29 00:19:05.906 333 15426.71 239.54 53410.41 88888.00 2015-11-29 00:19:06.406 333 15426.70 239.56 53410.38 88888.00 2015-11-29 00:19:06.906 333 15426.68 239.56 53410.46 88888.00 2015-11-29 00:19:07.406 333 15426.65 239.55 53410.52 88888.00 2015-11-29 00:19:07.906 333 15426.72 239.54 53410.47 88888.00 2015-11-29 00:19:08.406 333 15426.72 239.53 53410.44 88888.00 2015-11-29 00:19:08.906 333 15426.71 239.55 53410.47 88888.00 2015-11-29 00:19:09.406 333 15426.73 239.60 53410.43 88888.00 2015-11-29 00:19:09.906 333 15426.70 239.62 53410.35 88888.00 2015-11-29 00:19:10.406 333 15426.70 239.58 53410.34 88888.00 2015-11-29 00:19:10.906 333 15426.64 239.56 53410.37 88888.00 2015-11-29 00:19:11.406 333 15426.61 239.52 53410.39 88888.00 2015-11-29 00:19:11.906 333 15426.67 239.55 53410.39 88888.00 2015-11-29 00:19:12.406 333 15426.71 239.55 53410.40 88888.00 2015-11-29 00:19:12.906 333 15426.71 239.54 53410.35 88888.00 2015-11-29 00:19:13.406 333 15426.70 239.56 53410.32 88888.00 2015-11-29 00:19:13.906 333 15426.69 239.57 53410.34 88888.00 2015-11-29 00:19:14.406 333 15426.72 239.57 53410.37 88888.00 2015-11-29 00:19:14.906 333 15426.72 239.61 53410.37 88888.00 2015-11-29 00:19:15.406 333 15426.70 239.64 53410.33 88888.00 2015-11-29 00:19:15.906 333 15426.72 239.65 53410.29 88888.00 2015-11-29 00:19:16.406 333 15426.71 239.65 53410.30 88888.00 2015-11-29 00:19:16.906 333 15426.78 239.63 53410.28 88888.00 2015-11-29 00:19:17.406 333 15426.78 239.65 53410.23 88888.00 2015-11-29 00:19:17.906 333 15426.73 239.65 53410.19 88888.00 2015-11-29 00:19:18.406 333 15426.72 239.69 53410.28 88888.00 2015-11-29 00:19:18.906 333 15426.76 239.84 53410.30 88888.00 2015-11-29 00:19:19.406 333 15426.78 239.91 53410.27 88888.00 2015-11-29 00:19:19.906 333 15426.73 239.89 53410.29 88888.00 2015-11-29 00:19:20.406 333 15426.70 239.90 53410.28 88888.00 2015-11-29 00:19:20.906 333 15426.72 239.87 53410.28 88888.00 2015-11-29 00:19:21.406 333 15426.72 239.87 53410.26 88888.00 2015-11-29 00:19:21.906 333 15426.78 239.90 53410.21 88888.00 2015-11-29 00:19:22.406 333 15426.82 239.90 53410.21 88888.00 2015-11-29 00:19:22.906 333 15426.86 239.92 53410.17 88888.00 2015-11-29 00:19:23.406 333 15426.85 239.95 53410.09 88888.00 2015-11-29 00:19:23.906 333 15426.82 239.87 53410.07 88888.00 2015-11-29 00:19:24.406 333 15426.83 239.73 53410.16 88888.00 2015-11-29 00:19:24.906 333 15426.85 239.70 53410.13 88888.00 2015-11-29 00:19:25.406 333 15426.87 239.71 53410.11 88888.00 2015-11-29 00:19:25.906 333 15426.87 239.73 53410.19 88888.00 2015-11-29 00:19:26.406 333 15426.90 239.73 53410.20 88888.00 2015-11-29 00:19:26.906 333 15426.90 239.73 53410.17 88888.00 2015-11-29 00:19:27.406 333 15426.92 239.71 53410.15 88888.00 2015-11-29 00:19:27.906 333 15427.00 239.69 53410.13 88888.00 2015-11-29 00:19:28.406 333 15426.99 239.68 53410.13 88888.00 2015-11-29 00:19:28.906 333 15426.98 239.71 53410.07 88888.00 2015-11-29 00:19:29.406 333 15427.04 239.69 53410.06 88888.00 2015-11-29 00:19:29.906 333 15427.00 239.64 53410.03 88888.00 2015-11-29 00:19:30.406 333 15426.99 239.62 53410.05 88888.00 2015-11-29 00:19:30.906 333 15426.98 239.64 53410.07 88888.00 2015-11-29 00:19:31.406 333 15427.03 239.66 53410.07 88888.00 2015-11-29 00:19:31.906 333 15427.07 239.66 53410.04 88888.00 2015-11-29 00:19:32.406 333 15427.09 239.63 53410.00 88888.00 2015-11-29 00:19:32.906 333 15427.07 239.63 53409.98 88888.00 2015-11-29 00:19:33.406 333 15427.08 239.63 53410.01 88888.00 2015-11-29 00:19:33.906 333 15427.08 239.62 53410.01 88888.00 2015-11-29 00:19:34.406 333 15427.10 239.58 53409.89 88888.00 2015-11-29 00:19:34.906 333 15427.06 239.60 53409.87 88888.00 2015-11-29 00:19:35.406 333 15427.09 239.63 53409.93 88888.00 2015-11-29 00:19:35.906 333 15427.19 239.63 53409.93 88888.00 2015-11-29 00:19:36.406 333 15427.23 239.63 53409.88 88888.00 2015-11-29 00:19:36.906 333 15427.23 239.64 53409.82 88888.00 2015-11-29 00:19:37.406 333 15427.22 239.70 53409.83 88888.00 2015-11-29 00:19:37.906 333 15427.19 239.88 53409.83 88888.00 2015-11-29 00:19:38.406 333 15427.17 239.90 53409.91 88888.00 2015-11-29 00:19:38.906 333 15427.21 239.86 53410.00 88888.00 2015-11-29 00:19:39.406 333 15427.28 239.82 53409.91 88888.00 2015-11-29 00:19:39.906 333 15427.34 239.83 53409.90 88888.00 2015-11-29 00:19:40.406 333 15427.33 239.84 53409.92 88888.00 2015-11-29 00:19:40.906 333 15427.35 239.78 53409.87 88888.00 2015-11-29 00:19:41.406 333 15427.34 239.65 53409.82 88888.00 2015-11-29 00:19:41.906 333 15427.35 239.58 53409.85 88888.00 2015-11-29 00:19:42.406 333 15427.33 239.63 53409.85 88888.00 2015-11-29 00:19:42.906 333 15427.28 239.61 53409.80 88888.00 2015-11-29 00:19:43.406 333 15427.33 239.55 53409.79 88888.00 2015-11-29 00:19:43.906 333 15427.36 239.52 53409.76 88888.00 2015-11-29 00:19:44.406 333 15427.36 239.49 53409.78 88888.00 2015-11-29 00:19:44.906 333 15427.39 239.51 53409.78 88888.00 2015-11-29 00:19:45.406 333 15427.43 239.52 53409.78 88888.00 2015-11-29 00:19:45.906 333 15427.42 239.45 53409.79 88888.00 2015-11-29 00:19:46.406 333 15427.41 239.46 53409.82 88888.00 2015-11-29 00:19:46.906 333 15427.41 239.48 53409.83 88888.00 2015-11-29 00:19:47.406 333 15427.39 239.48 53409.85 88888.00 2015-11-29 00:19:47.906 333 15427.41 239.45 53409.78 88888.00 2015-11-29 00:19:48.406 333 15427.39 239.37 53409.74 88888.00 2015-11-29 00:19:48.906 333 15427.37 239.34 53409.71 88888.00 2015-11-29 00:19:49.406 333 15427.34 239.37 53409.75 88888.00 2015-11-29 00:19:49.906 333 15427.41 239.53 53409.69 88888.00 2015-11-29 00:19:50.406 333 15427.41 239.51 53409.66 88888.00 2015-11-29 00:19:50.906 333 15427.39 239.39 53409.69 88888.00 2015-11-29 00:19:51.406 333 15427.43 239.30 53409.70 88888.00 2015-11-29 00:19:51.906 333 15427.43 239.29 53409.70 88888.00 2015-11-29 00:19:52.406 333 15427.39 239.34 53409.76 88888.00 2015-11-29 00:19:52.906 333 15427.41 239.34 53409.77 88888.00 2015-11-29 00:19:53.406 333 15427.44 239.31 53409.78 88888.00 2015-11-29 00:19:53.906 333 15427.46 239.30 53409.77 88888.00 2015-11-29 00:19:54.406 333 15427.44 239.31 53409.71 88888.00 2015-11-29 00:19:54.906 333 15427.46 239.29 53409.72 88888.00 2015-11-29 00:19:55.406 333 15427.42 239.30 53409.70 88888.00 2015-11-29 00:19:55.906 333 15427.39 239.35 53409.69 88888.00 2015-11-29 00:19:56.406 333 15427.35 239.31 53409.70 88888.00 2015-11-29 00:19:56.906 333 15427.42 239.32 53409.67 88888.00 2015-11-29 00:19:57.406 333 15427.48 239.29 53409.67 88888.00 2015-11-29 00:19:57.906 333 15427.44 239.29 53409.71 88888.00 2015-11-29 00:19:58.406 333 15427.40 239.30 53409.74 88888.00 2015-11-29 00:19:58.906 333 15427.42 239.26 53409.75 88888.00 2015-11-29 00:19:59.406 333 15427.44 239.23 53409.73 88888.00 2015-11-29 00:19:59.906 333 15427.45 239.22 53409.71 88888.00 2015-11-29 00:20:00.406 333 15427.46 239.25 53409.80 88888.00 2015-11-29 00:20:00.906 333 15427.46 239.23 53409.80 88888.00 2015-11-29 00:20:01.406 333 15427.49 239.26 53409.85 88888.00 2015-11-29 00:20:01.906 333 15427.51 239.27 53409.83 88888.00 2015-11-29 00:20:02.406 333 15427.49 239.22 53409.79 88888.00 2015-11-29 00:20:02.906 333 15427.43 239.19 53409.80 88888.00 2015-11-29 00:20:03.406 333 15427.39 239.26 53409.77 88888.00 2015-11-29 00:20:03.906 333 15427.48 239.37 53409.73 88888.00 2015-11-29 00:20:04.406 333 15427.49 239.39 53409.76 88888.00 2015-11-29 00:20:04.906 333 15427.41 239.44 53409.74 88888.00 2015-11-29 00:20:05.406 333 15427.41 239.47 53409.78 88888.00 2015-11-29 00:20:05.906 333 15427.42 239.48 53409.80 88888.00 2015-11-29 00:20:06.406 333 15427.44 239.45 53409.82 88888.00 2015-11-29 00:20:06.906 333 15427.41 239.45 53409.80 88888.00 2015-11-29 00:20:07.406 333 15427.41 239.45 53409.78 88888.00 2015-11-29 00:20:07.906 333 15427.44 239.47 53409.82 88888.00 2015-11-29 00:20:08.406 333 15427.50 239.53 53409.87 88888.00 2015-11-29 00:20:08.906 333 15427.45 239.51 53409.82 88888.00 2015-11-29 00:20:09.406 333 15427.44 239.52 53409.86 88888.00 2015-11-29 00:20:09.906 333 15427.45 239.47 53409.87 88888.00 2015-11-29 00:20:10.406 333 15427.41 239.45 53409.84 88888.00 2015-11-29 00:20:10.906 333 15427.41 239.43 53409.82 88888.00 2015-11-29 00:20:11.406 333 15427.45 239.45 53409.76 88888.00 2015-11-29 00:20:11.906 333 15427.48 239.51 53409.72 88888.00 2015-11-29 00:20:12.406 333 15427.43 239.49 53409.79 88888.00 2015-11-29 00:20:12.906 333 15427.49 239.42 53409.84 88888.00 2015-11-29 00:20:13.406 333 15427.42 239.43 53409.80 88888.00 2015-11-29 00:20:13.906 333 15427.40 239.44 53409.83 88888.00 2015-11-29 00:20:14.406 333 15427.44 239.46 53409.83 88888.00 2015-11-29 00:20:14.906 333 15427.44 239.44 53409.78 88888.00 2015-11-29 00:20:15.406 333 15427.45 239.27 53409.80 88888.00 2015-11-29 00:20:15.906 333 15427.45 239.21 53409.76 88888.00 2015-11-29 00:20:16.406 333 15427.42 239.25 53409.79 88888.00 2015-11-29 00:20:16.906 333 15427.42 239.23 53409.78 88888.00 2015-11-29 00:20:17.406 333 15427.41 239.22 53409.77 88888.00 2015-11-29 00:20:17.906 333 15427.44 239.25 53409.78 88888.00 2015-11-29 00:20:18.406 333 15427.49 239.23 53409.82 88888.00 2015-11-29 00:20:18.906 333 15427.51 239.18 53409.79 88888.00 2015-11-29 00:20:19.406 333 15427.49 239.21 53409.83 88888.00 2015-11-29 00:20:19.906 333 15427.46 239.22 53409.84 88888.00 2015-11-29 00:20:20.406 333 15427.49 239.20 53409.87 88888.00 2015-11-29 00:20:20.906 333 15427.46 239.23 53409.87 88888.00 2015-11-29 00:20:21.406 333 15427.51 239.22 53409.80 88888.00 2015-11-29 00:20:21.906 333 15427.55 239.20 53409.80 88888.00 2015-11-29 00:20:22.406 333 15427.55 239.20 53409.84 88888.00 2015-11-29 00:20:22.906 333 15427.52 239.18 53409.77 88888.00 2015-11-29 00:20:23.406 333 15427.52 239.18 53409.82 88888.00 2015-11-29 00:20:23.906 333 15427.48 239.19 53409.83 88888.00 2015-11-29 00:20:24.406 333 15427.53 239.18 53409.87 88888.00 2015-11-29 00:20:24.906 333 15427.58 239.17 53409.80 88888.00 2015-11-29 00:20:25.406 333 15427.55 239.13 53409.83 88888.00 2015-11-29 00:20:25.906 333 15427.52 239.11 53409.77 88888.00 2015-11-29 00:20:26.406 333 15427.51 239.10 53409.76 88888.00 2015-11-29 00:20:26.906 333 15427.55 239.09 53409.80 88888.00 2015-11-29 00:20:27.406 333 15427.59 239.06 53409.85 88888.00 2015-11-29 00:20:27.906 333 15427.61 239.09 53409.89 88888.00 2015-11-29 00:20:28.406 333 15427.57 239.09 53409.95 88888.00 2015-11-29 00:20:28.906 333 15427.52 239.09 53409.98 88888.00 2015-11-29 00:20:29.406 333 15427.52 239.08 53409.95 88888.00 2015-11-29 00:20:29.906 333 15427.54 239.04 53409.96 88888.00 2015-11-29 00:20:30.406 333 15427.58 239.09 53409.88 88888.00 2015-11-29 00:20:30.906 333 15427.58 239.11 53409.82 88888.00 2015-11-29 00:20:31.406 333 15427.63 239.08 53409.82 88888.00 2015-11-29 00:20:31.906 333 15427.63 239.09 53409.84 88888.00 2015-11-29 00:20:32.406 333 15427.61 239.09 53409.84 88888.00 2015-11-29 00:20:32.906 333 15427.60 239.10 53409.78 88888.00 2015-11-29 00:20:33.406 333 15427.58 239.14 53409.77 88888.00 2015-11-29 00:20:33.906 333 15427.57 239.25 53409.77 88888.00 2015-11-29 00:20:34.406 333 15427.55 239.27 53409.80 88888.00 2015-11-29 00:20:34.906 333 15427.55 239.26 53409.87 88888.00 2015-11-29 00:20:35.406 333 15427.55 239.25 53409.90 88888.00 2015-11-29 00:20:35.906 333 15427.59 239.26 53409.91 88888.00 2015-11-29 00:20:36.406 333 15427.59 239.27 53409.94 88888.00 2015-11-29 00:20:36.906 333 15427.58 239.23 53409.92 88888.00 2015-11-29 00:20:37.406 333 15427.58 239.19 53409.92 88888.00 2015-11-29 00:20:37.906 333 15427.60 239.14 53409.95 88888.00 2015-11-29 00:20:38.406 333 15427.61 239.03 53409.95 88888.00 2015-11-29 00:20:38.906 333 15427.55 238.91 53409.95 88888.00 2015-11-29 00:20:39.406 333 15427.55 238.91 53409.99 88888.00 2015-11-29 00:20:39.906 333 15427.61 238.92 53410.04 88888.00 2015-11-29 00:20:40.406 333 15427.60 238.91 53410.04 88888.00 2015-11-29 00:20:40.906 333 15427.60 238.87 53410.05 88888.00 2015-11-29 00:20:41.406 333 15427.59 238.87 53410.07 88888.00 2015-11-29 00:20:41.906 333 15427.58 238.86 53410.14 88888.00 2015-11-29 00:20:42.406 333 15427.58 238.96 53410.18 88888.00 2015-11-29 00:20:42.906 333 15427.57 239.09 53410.17 88888.00 2015-11-29 00:20:43.406 333 15427.57 239.09 53410.08 88888.00 2015-11-29 00:20:43.906 333 15427.54 238.94 53409.96 88888.00 2015-11-29 00:20:44.406 333 15427.57 238.83 53409.94 88888.00 2015-11-29 00:20:44.906 333 15427.54 238.77 53410.05 88888.00 2015-11-29 00:20:45.406 333 15427.54 238.79 53410.08 88888.00 2015-11-29 00:20:45.906 333 15427.49 238.89 53410.08 88888.00 2015-11-29 00:20:46.406 333 15427.53 239.00 53410.10 88888.00 2015-11-29 00:20:46.906 333 15427.55 238.99 53410.12 88888.00 2015-11-29 00:20:47.406 333 15427.60 238.99 53410.12 88888.00 2015-11-29 00:20:47.906 333 15427.58 239.00 53410.12 88888.00 2015-11-29 00:20:48.406 333 15427.58 239.00 53410.14 88888.00 2015-11-29 00:20:48.906 333 15427.54 238.84 53410.14 88888.00 2015-11-29 00:20:49.406 333 15427.53 238.79 53410.09 88888.00 2015-11-29 00:20:49.906 333 15427.45 238.82 53410.13 88888.00 2015-11-29 00:20:50.406 333 15427.48 238.80 53410.23 88888.00 2015-11-29 00:20:50.906 333 15427.49 238.79 53410.18 88888.00 2015-11-29 00:20:51.406 333 15427.50 238.78 53410.14 88888.00 2015-11-29 00:20:51.906 333 15427.51 238.77 53410.17 88888.00 2015-11-29 00:20:52.406 333 15427.46 238.70 53410.23 88888.00 2015-11-29 00:20:52.906 333 15427.49 238.73 53410.25 88888.00 2015-11-29 00:20:53.406 333 15427.48 238.73 53410.27 88888.00 2015-11-29 00:20:53.906 333 15427.46 238.74 53410.26 88888.00 2015-11-29 00:20:54.406 333 15427.52 238.74 53410.27 88888.00 2015-11-29 00:20:54.906 333 15427.50 238.76 53410.30 88888.00 2015-11-29 00:20:55.406 333 15427.46 238.78 53410.34 88888.00 2015-11-29 00:20:55.906 333 15427.42 238.74 53410.31 88888.00 2015-11-29 00:20:56.406 333 15427.45 238.73 53410.33 88888.00 2015-11-29 00:20:56.906 333 15427.44 238.76 53410.33 88888.00 2015-11-29 00:20:57.406 333 15427.39 238.76 53410.35 88888.00 2015-11-29 00:20:57.906 333 15427.41 238.77 53410.34 88888.00 2015-11-29 00:20:58.406 333 15427.40 238.73 53410.32 88888.00 2015-11-29 00:20:58.906 333 15427.43 238.67 53410.33 88888.00 2015-11-29 00:20:59.406 333 15427.43 238.69 53410.45 88888.00 2015-11-29 00:20:59.906 333 15427.44 238.74 53410.50 88888.00 2015-11-29 00:21:00.406 333 15427.42 238.82 53410.50 88888.00 2015-11-29 00:21:00.906 333 15427.39 238.93 53410.54 88888.00 2015-11-29 00:21:01.406 333 15427.37 238.99 53410.61 88888.00 2015-11-29 00:21:01.906 333 15427.34 238.97 53410.63 88888.00 2015-11-29 00:21:02.406 333 15427.34 238.83 53410.58 88888.00 2015-11-29 00:21:02.906 333 15427.32 238.80 53410.59 88888.00 2015-11-29 00:21:03.406 333 15427.30 238.78 53410.63 88888.00 2015-11-29 00:21:03.906 333 15427.33 238.73 53410.59 88888.00 2015-11-29 00:21:04.406 333 15427.35 238.77 53410.55 88888.00 2015-11-29 00:21:04.906 333 15427.36 238.79 53410.57 88888.00 2015-11-29 00:21:05.406 333 15427.35 238.76 53410.57 88888.00 2015-11-29 00:21:05.906 333 15427.34 238.75 53410.60 88888.00 2015-11-29 00:21:06.406 333 15427.40 238.79 53410.71 88888.00 2015-11-29 00:21:06.906 333 15427.41 238.79 53410.76 88888.00 2015-11-29 00:21:07.406 333 15427.35 238.76 53410.80 88888.00 2015-11-29 00:21:07.906 333 15427.30 238.77 53410.88 88888.00 2015-11-29 00:21:08.406 333 15427.32 238.78 53410.89 88888.00 2015-11-29 00:21:08.906 333 15427.33 238.78 53410.84 88888.00 2015-11-29 00:21:09.406 333 15427.32 238.82 53410.84 88888.00 2015-11-29 00:21:09.906 333 15427.33 238.80 53410.96 88888.00 2015-11-29 00:21:10.406 333 15427.32 238.79 53410.93 88888.00 2015-11-29 00:21:10.906 333 15427.30 238.80 53410.83 88888.00 2015-11-29 00:21:11.406 333 15427.33 238.83 53410.87 88888.00 2015-11-29 00:21:11.906 333 15427.28 238.79 53410.90 88888.00 2015-11-29 00:21:12.406 333 15427.24 238.73 53410.92 88888.00 2015-11-29 00:21:12.906 333 15427.22 238.76 53410.89 88888.00 2015-11-29 00:21:13.406 333 15427.22 238.77 53410.94 88888.00 2015-11-29 00:21:13.906 333 15427.22 238.84 53410.99 88888.00 2015-11-29 00:21:14.406 333 15427.17 238.92 53411.03 88888.00 2015-11-29 00:21:14.906 333 15427.15 238.93 53411.04 88888.00 2015-11-29 00:21:15.406 333 15427.15 238.94 53411.05 88888.00 2015-11-29 00:21:15.906 333 15427.17 239.02 53411.00 88888.00 2015-11-29 00:21:16.406 333 15427.14 239.13 53411.12 88888.00 2015-11-29 00:21:16.906 333 15427.12 239.16 53411.09 88888.00 2015-11-29 00:21:17.406 333 15427.10 239.18 53411.04 88888.00 2015-11-29 00:21:17.906 333 15427.12 239.18 53411.05 88888.00 2015-11-29 00:21:18.406 333 15427.10 239.16 53411.05 88888.00 2015-11-29 00:21:18.906 333 15427.08 239.14 53411.04 88888.00 2015-11-29 00:21:19.406 333 15427.08 239.14 53411.08 88888.00 2015-11-29 00:21:19.906 333 15427.04 239.18 53411.11 88888.00 2015-11-29 00:21:20.406 333 15427.06 239.08 53411.16 88888.00 2015-11-29 00:21:20.906 333 15427.07 238.99 53411.19 88888.00 2015-11-29 00:21:21.406 333 15427.08 238.96 53411.16 88888.00 2015-11-29 00:21:21.906 333 15427.04 238.93 53411.14 88888.00 2015-11-29 00:21:22.406 333 15427.01 238.94 53411.13 88888.00 2015-11-29 00:21:22.906 333 15426.99 238.95 53411.14 88888.00 2015-11-29 00:21:23.406 333 15426.99 239.05 53411.12 88888.00 2015-11-29 00:21:23.906 333 15426.98 239.12 53411.12 88888.00 2015-11-29 00:21:24.406 333 15427.00 239.17 53411.09 88888.00 2015-11-29 00:21:24.906 333 15426.92 239.12 53411.10 88888.00 2015-11-29 00:21:25.406 333 15426.85 239.00 53411.12 88888.00 2015-11-29 00:21:25.906 333 15426.88 238.94 53411.18 88888.00 2015-11-29 00:21:26.406 333 15426.90 238.97 53411.18 88888.00 2015-11-29 00:21:26.906 333 15426.91 238.91 53411.19 88888.00 2015-11-29 00:21:27.407 333 15426.90 238.86 53411.27 88888.00 2015-11-29 00:21:27.907 333 15426.87 238.86 53411.33 88888.00 2015-11-29 00:21:28.407 333 15426.90 238.82 53411.35 88888.00 2015-11-29 00:21:28.907 333 15426.86 238.86 53411.33 88888.00 2015-11-29 00:21:29.407 333 15426.80 238.84 53411.31 88888.00 2015-11-29 00:21:29.907 333 15426.77 238.85 53411.33 88888.00 2015-11-29 00:21:30.407 333 15426.78 238.85 53411.30 88888.00 2015-11-29 00:21:30.907 333 15426.80 238.85 53411.34 88888.00 2015-11-29 00:21:31.407 333 15426.80 238.85 53411.30 88888.00 2015-11-29 00:21:31.907 333 15426.78 238.87 53411.28 88888.00 2015-11-29 00:21:32.407 333 15426.78 239.03 53411.29 88888.00 2015-11-29 00:21:32.907 333 15426.74 239.05 53411.30 88888.00 2015-11-29 00:21:33.407 333 15426.79 239.06 53411.33 88888.00 2015-11-29 00:21:33.907 333 15426.80 239.01 53411.38 88888.00 2015-11-29 00:21:34.407 333 15426.68 239.00 53411.37 88888.00 2015-11-29 00:21:34.907 333 15426.67 238.97 53411.44 88888.00 2015-11-29 00:21:35.407 333 15426.70 239.04 53411.42 88888.00 2015-11-29 00:21:35.907 333 15426.72 239.05 53411.46 88888.00 2015-11-29 00:21:36.407 333 15426.71 239.00 53411.46 88888.00 2015-11-29 00:21:36.907 333 15426.61 238.95 53411.38 88888.00 2015-11-29 00:21:37.407 333 15426.58 238.97 53411.33 88888.00 2015-11-29 00:21:37.907 333 15426.55 238.94 53411.35 88888.00 2015-11-29 00:21:38.407 333 15426.58 238.93 53411.33 88888.00 2015-11-29 00:21:38.907 333 15426.55 238.93 53411.37 88888.00 2015-11-29 00:21:39.407 333 15426.56 238.94 53411.38 88888.00 2015-11-29 00:21:39.907 333 15426.52 238.97 53411.46 88888.00 2015-11-29 00:21:40.407 333 15426.55 238.95 53411.53 88888.00 2015-11-29 00:21:40.907 333 15426.51 238.96 53411.48 88888.00 2015-11-29 00:21:41.407 333 15426.48 238.97 53411.42 88888.00 2015-11-29 00:21:41.907 333 15426.42 238.97 53411.45 88888.00 2015-11-29 00:21:42.407 333 15426.37 238.92 53411.50 88888.00 2015-11-29 00:21:42.907 333 15426.40 238.91 53411.52 88888.00 2015-11-29 00:21:43.407 333 15426.37 238.93 53411.47 88888.00 2015-11-29 00:21:43.907 333 15426.32 238.99 53411.40 88888.00 2015-11-29 00:21:44.407 333 15426.27 239.00 53411.45 88888.00 2015-11-29 00:21:44.907 333 15426.32 238.94 53411.46 88888.00 2015-11-29 00:21:45.407 333 15426.31 238.99 53411.46 88888.00 2015-11-29 00:21:45.907 333 15426.31 239.03 53411.48 88888.00 2015-11-29 00:21:46.407 333 15426.19 239.01 53411.51 88888.00 2015-11-29 00:21:46.907 333 15426.16 238.97 53411.53 88888.00 2015-11-29 00:21:47.407 333 15426.19 238.97 53411.53 88888.00 2015-11-29 00:21:47.907 333 15426.27 238.95 53411.54 88888.00 2015-11-29 00:21:48.407 333 15426.27 238.96 53411.60 88888.00 2015-11-29 00:21:48.907 333 15426.15 238.99 53411.61 88888.00 2015-11-29 00:21:49.407 333 15426.14 238.99 53411.60 88888.00 2015-11-29 00:21:49.907 333 15426.17 238.97 53411.56 88888.00 2015-11-29 00:21:50.407 333 15426.19 238.99 53411.58 88888.00 2015-11-29 00:21:50.907 333 15426.16 239.03 53411.58 88888.00 2015-11-29 00:21:51.407 333 15426.08 239.05 53411.58 88888.00 2015-11-29 00:21:51.907 333 15426.10 239.00 53411.58 88888.00 2015-11-29 00:21:52.407 333 15426.14 238.95 53411.57 88888.00 2015-11-29 00:21:52.907 333 15426.14 238.95 53411.51 88888.00 2015-11-29 00:21:53.407 333 15426.12 239.00 53411.53 88888.00 2015-11-29 00:21:53.907 333 15426.09 239.03 53411.57 88888.00 2015-11-29 00:21:54.407 333 15426.08 239.00 53411.61 88888.00 2015-11-29 00:21:54.907 333 15426.07 239.01 53411.57 88888.00 2015-11-29 00:21:55.407 333 15426.09 239.04 53411.54 88888.00 2015-11-29 00:21:55.907 333 15426.07 239.01 53411.56 88888.00 2015-11-29 00:21:56.407 333 15426.09 239.06 53411.54 88888.00 2015-11-29 00:21:56.907 333 15426.13 239.21 53411.52 88888.00 2015-11-29 00:21:57.407 333 15426.15 239.23 53411.46 88888.00 2015-11-29 00:21:57.907 333 15426.13 239.10 53411.45 88888.00 2015-11-29 00:21:58.407 333 15426.09 239.14 53411.47 88888.00 2015-11-29 00:21:58.907 333 15426.13 239.31 53411.46 88888.00 2015-11-29 00:21:59.407 333 15426.15 239.36 53411.42 88888.00 2015-11-29 00:21:59.907 333 15426.05 239.29 53411.44 88888.00 2015-11-29 00:22:00.407 333 15426.03 239.28 53411.49 88888.00 2015-11-29 00:22:00.907 333 15426.08 239.17 53411.56 88888.00 2015-11-29 00:22:01.407 333 15426.08 239.16 53411.55 88888.00 2015-11-29 00:22:01.907 333 15426.01 239.18 53411.55 88888.00 2015-11-29 00:22:02.407 333 15425.97 239.18 53411.52 88888.00 2015-11-29 00:22:02.907 333 15425.96 239.18 53411.54 88888.00 2015-11-29 00:22:03.407 333 15425.99 239.18 53411.54 88888.00 2015-11-29 00:22:03.907 333 15425.98 239.16 53411.49 88888.00 2015-11-29 00:22:04.407 333 15425.97 239.14 53411.45 88888.00 2015-11-29 00:22:04.907 333 15426.00 239.09 53411.45 88888.00 2015-11-29 00:22:05.407 333 15426.01 239.06 53411.45 88888.00 2015-11-29 00:22:05.907 333 15426.00 239.09 53411.42 88888.00 2015-11-29 00:22:06.407 333 15426.08 239.11 53411.49 88888.00 2015-11-29 00:22:06.907 333 15426.09 239.08 53411.55 88888.00 2015-11-29 00:22:07.407 333 15426.04 239.09 53411.53 88888.00 2015-11-29 00:22:07.907 333 15426.05 239.08 53411.51 88888.00 2015-11-29 00:22:08.407 333 15426.06 239.10 53411.49 88888.00 2015-11-29 00:22:08.907 333 15426.03 239.12 53411.40 88888.00 2015-11-29 00:22:09.407 333 15426.00 239.12 53411.37 88888.00 2015-11-29 00:22:09.907 333 15425.97 239.14 53411.34 88888.00 2015-11-29 00:22:10.407 333 15425.95 239.14 53411.39 88888.00 2015-11-29 00:22:10.907 333 15425.99 239.12 53411.47 88888.00 2015-11-29 00:22:11.407 333 15425.99 239.12 53411.42 88888.00 2015-11-29 00:22:11.907 333 15425.94 239.09 53411.39 88888.00 2015-11-29 00:22:12.407 333 15425.94 239.06 53411.41 88888.00 2015-11-29 00:22:12.907 333 15425.95 239.10 53411.38 88888.00 2015-11-29 00:22:13.407 333 15426.00 239.11 53411.35 88888.00 2015-11-29 00:22:13.907 333 15425.99 239.17 53411.33 88888.00 2015-11-29 00:22:14.407 333 15425.97 239.17 53411.38 88888.00 2015-11-29 00:22:14.907 333 15426.03 239.17 53411.38 88888.00 2015-11-29 00:22:15.407 333 15426.06 239.14 53411.40 88888.00 2015-11-29 00:22:15.907 333 15426.05 239.16 53411.38 88888.00 2015-11-29 00:22:16.407 333 15426.04 239.13 53411.34 88888.00 2015-11-29 00:22:16.907 333 15426.01 239.10 53411.33 88888.00 2015-11-29 00:22:17.407 333 15426.03 239.10 53411.26 88888.00 2015-11-29 00:22:17.907 333 15426.01 239.12 53411.27 88888.00 2015-11-29 00:22:18.407 333 15426.05 239.14 53411.28 88888.00 2015-11-29 00:22:18.907 333 15425.99 239.16 53411.32 88888.00 2015-11-29 00:22:19.407 333 15425.96 239.13 53411.37 88888.00 2015-11-29 00:22:19.907 333 15425.99 239.12 53411.33 88888.00 2015-11-29 00:22:20.407 333 15426.05 239.05 53411.32 88888.00 2015-11-29 00:22:20.907 333 15426.04 239.02 53411.27 88888.00 2015-11-29 00:22:21.407 333 15426.05 239.18 53411.29 88888.00 2015-11-29 00:22:21.907 333 15426.05 239.28 53411.29 88888.00 2015-11-29 00:22:22.407 333 15426.09 239.30 53411.28 88888.00 2015-11-29 00:22:22.907 333 15426.09 239.34 53411.34 88888.00 2015-11-29 00:22:23.407 333 15426.09 239.37 53411.30 88888.00 2015-11-29 00:22:23.907 333 15426.01 239.36 53411.25 88888.00 2015-11-29 00:22:24.407 333 15426.03 239.34 53411.21 88888.00 2015-11-29 00:22:24.907 333 15426.01 239.28 53411.15 88888.00 2015-11-29 00:22:25.407 333 15425.99 239.28 53411.18 88888.00 2015-11-29 00:22:25.907 333 15425.99 239.27 53411.24 88888.00 2015-11-29 00:22:26.407 333 15425.96 239.26 53411.17 88888.00 2015-11-29 00:22:26.907 333 15425.92 239.22 53411.15 88888.00 2015-11-29 00:22:27.407 333 15425.99 239.08 53411.18 88888.00 2015-11-29 00:22:27.907 333 15426.06 239.10 53411.27 88888.00 2015-11-29 00:22:28.407 333 15426.09 239.10 53411.30 88888.00 2015-11-29 00:22:28.907 333 15426.07 239.04 53411.27 88888.00 2015-11-29 00:22:29.407 333 15426.08 239.05 53411.22 88888.00 2015-11-29 00:22:29.907 333 15426.09 239.04 53411.22 88888.00 2015-11-29 00:22:30.407 333 15426.09 239.02 53411.24 88888.00 2015-11-29 00:22:30.907 333 15426.13 239.01 53411.16 88888.00 2015-11-29 00:22:31.407 333 15426.06 238.99 53411.13 88888.00 2015-11-29 00:22:31.907 333 15426.06 238.93 53411.16 88888.00 2015-11-29 00:22:32.407 333 15426.07 238.93 53411.18 88888.00 2015-11-29 00:22:32.907 333 15426.09 238.97 53411.16 88888.00 2015-11-29 00:22:33.407 333 15426.12 238.96 53411.11 88888.00 2015-11-29 00:22:33.907 333 15426.14 238.99 53411.13 88888.00 2015-11-29 00:22:34.407 333 15426.18 239.00 53411.17 88888.00 2015-11-29 00:22:34.907 333 15426.18 239.03 53411.21 88888.00 2015-11-29 00:22:35.407 333 15426.18 239.02 53411.14 88888.00 2015-11-29 00:22:35.907 333 15426.17 239.03 53411.14 88888.00 2015-11-29 00:22:36.407 333 15426.10 239.03 53411.20 88888.00 2015-11-29 00:22:36.907 333 15426.10 239.09 53411.14 88888.00 2015-11-29 00:22:37.407 333 15426.08 239.12 53411.14 88888.00 2015-11-29 00:22:37.907 333 15426.08 239.10 53411.12 88888.00 2015-11-29 00:22:38.407 333 15426.10 239.04 53411.13 88888.00 2015-11-29 00:22:38.907 333 15426.13 239.01 53411.11 88888.00 2015-11-29 00:22:39.407 333 15426.15 238.97 53411.15 88888.00 2015-11-29 00:22:39.907 333 15426.15 238.99 53411.20 88888.00 2015-11-29 00:22:40.407 333 15426.18 238.96 53411.17 88888.00 2015-11-29 00:22:40.907 333 15426.17 238.97 53411.16 88888.00 2015-11-29 00:22:41.407 333 15426.18 238.96 53411.17 88888.00 2015-11-29 00:22:41.907 333 15426.18 238.93 53411.15 88888.00 2015-11-29 00:22:42.407 333 15426.14 238.93 53411.15 88888.00 2015-11-29 00:22:42.907 333 15426.14 238.91 53411.17 88888.00 2015-11-29 00:22:43.407 333 15426.14 238.88 53411.22 88888.00 2015-11-29 00:22:43.907 333 15426.07 238.86 53411.22 88888.00 2015-11-29 00:22:44.407 333 15426.08 238.89 53411.21 88888.00 2015-11-29 00:22:44.907 333 15426.09 238.88 53411.13 88888.00 2015-11-29 00:22:45.407 333 15426.13 238.91 53411.11 88888.00 2015-11-29 00:22:45.907 333 15426.12 238.85 53411.12 88888.00 2015-11-29 00:22:46.407 333 15426.14 238.82 53411.12 88888.00 2015-11-29 00:22:46.907 333 15426.16 238.73 53411.13 88888.00 2015-11-29 00:22:47.407 333 15426.18 238.68 53411.12 88888.00 2015-11-29 00:22:47.907 333 15426.18 238.67 53411.15 88888.00 2015-11-29 00:22:48.407 333 15426.15 238.70 53411.21 88888.00 2015-11-29 00:22:48.907 333 15426.15 238.70 53411.22 88888.00 2015-11-29 00:22:49.407 333 15426.13 238.71 53411.25 88888.00 2015-11-29 00:22:49.907 333 15426.13 238.74 53411.24 88888.00 2015-11-29 00:22:50.407 333 15426.09 238.76 53411.18 88888.00 2015-11-29 00:22:50.907 333 15426.13 238.77 53411.13 88888.00 2015-11-29 00:22:51.407 333 15426.10 238.74 53411.13 88888.00 2015-11-29 00:22:51.907 333 15426.10 238.74 53411.10 88888.00 2015-11-29 00:22:52.407 333 15426.13 238.71 53411.11 88888.00 2015-11-29 00:22:52.907 333 15426.14 238.68 53411.16 88888.00 2015-11-29 00:22:53.407 333 15426.16 238.73 53411.14 88888.00 2015-11-29 00:22:53.907 333 15426.18 238.73 53411.19 88888.00 2015-11-29 00:22:54.407 333 15426.15 238.73 53411.20 88888.00 2015-11-29 00:22:54.907 333 15426.09 238.76 53411.16 88888.00 2015-11-29 00:22:55.407 333 15426.10 238.79 53411.13 88888.00 2015-11-29 00:22:55.907 333 15426.15 238.78 53411.17 88888.00 2015-11-29 00:22:56.407 333 15426.15 238.70 53411.17 88888.00 2015-11-29 00:22:56.907 333 15426.15 238.67 53411.16 88888.00 2015-11-29 00:22:57.407 333 15426.17 238.70 53411.15 88888.00 2015-11-29 00:22:57.907 333 15426.13 238.70 53411.14 88888.00 2015-11-29 00:22:58.407 333 15426.05 238.70 53411.12 88888.00 2015-11-29 00:22:58.907 333 15426.05 238.76 53411.10 88888.00 2015-11-29 00:22:59.407 333 15426.04 238.76 53411.10 88888.00 2015-11-29 00:22:59.907 333 15426.06 238.78 53411.10 88888.00 2015-11-29 00:23:00.407 333 15426.09 238.76 53411.05 88888.00 2015-11-29 00:23:00.907 333 15426.10 238.69 53411.08 88888.00 2015-11-29 00:23:01.407 333 15426.06 238.66 53411.10 88888.00 2015-11-29 00:23:01.907 333 15426.07 238.70 53411.13 88888.00 2015-11-29 00:23:02.407 333 15426.03 238.74 53411.14 88888.00 2015-11-29 00:23:02.907 333 15426.00 238.73 53411.17 88888.00 2015-11-29 00:23:03.407 333 15426.05 238.70 53411.10 88888.00 2015-11-29 00:23:03.907 333 15426.05 238.67 53411.03 88888.00 2015-11-29 00:23:04.407 333 15426.01 238.65 53411.04 88888.00 2015-11-29 00:23:04.907 333 15426.04 238.63 53410.96 88888.00 2015-11-29 00:23:05.407 333 15426.00 238.63 53410.94 88888.00 2015-11-29 00:23:05.907 333 15425.99 238.62 53410.96 88888.00 2015-11-29 00:23:06.407 333 15426.04 238.59 53411.03 88888.00 2015-11-29 00:23:06.907 333 15426.09 238.60 53411.00 88888.00 2015-11-29 00:23:07.407 333 15426.06 238.58 53410.97 88888.00 2015-11-29 00:23:07.907 333 15426.01 238.54 53411.04 88888.00 2015-11-29 00:23:08.407 333 15426.08 238.54 53411.05 88888.00 2015-11-29 00:23:08.907 333 15426.10 238.60 53411.06 88888.00 2015-11-29 00:23:09.407 333 15426.09 238.62 53410.99 88888.00 2015-11-29 00:23:09.907 333 15426.05 238.57 53410.96 88888.00 2015-11-29 00:23:10.407 333 15426.00 238.53 53411.01 88888.00 2015-11-29 00:23:10.907 333 15426.01 238.51 53411.00 88888.00 2015-11-29 00:23:11.407 333 15426.01 238.50 53411.07 88888.00 2015-11-29 00:23:11.907 333 15426.03 238.51 53410.95 88888.00 2015-11-29 00:23:12.407 333 15426.00 238.54 53410.87 88888.00 2015-11-29 00:23:12.907 333 15425.96 238.54 53410.89 88888.00 2015-11-29 00:23:13.407 333 15425.99 238.50 53410.87 88888.00 2015-11-29 00:23:13.907 333 15426.00 238.49 53410.97 88888.00 2015-11-29 00:23:14.407 333 15426.01 238.49 53410.99 88888.00 2015-11-29 00:23:14.907 333 15425.97 238.48 53410.95 88888.00 2015-11-29 00:23:15.407 333 15425.98 238.47 53410.96 88888.00 2015-11-29 00:23:15.907 333 15426.01 238.43 53410.96 88888.00 2015-11-29 00:23:16.407 333 15426.04 238.37 53410.90 88888.00 2015-11-29 00:23:16.907 333 15426.03 238.37 53410.87 88888.00 2015-11-29 00:23:17.407 333 15426.04 238.39 53410.83 88888.00 2015-11-29 00:23:17.907 333 15425.96 238.36 53410.81 88888.00 2015-11-29 00:23:18.407 333 15425.94 238.34 53410.80 88888.00 2015-11-29 00:23:18.907 333 15425.95 238.36 53410.75 88888.00 2015-11-29 00:23:19.407 333 15425.91 238.34 53410.71 88888.00 2015-11-29 00:23:19.907 333 15425.91 238.31 53410.69 88888.00 2015-11-29 00:23:20.407 333 15425.91 238.28 53410.71 88888.00 2015-11-29 00:23:20.907 333 15425.95 238.31 53410.70 88888.00 2015-11-29 00:23:21.407 333 15425.94 238.26 53410.68 88888.00 2015-11-29 00:23:21.907 333 15425.87 238.26 53410.71 88888.00 2015-11-29 00:23:22.407 333 15425.82 238.28 53410.74 88888.00 2015-11-29 00:23:22.907 333 15425.79 238.23 53410.72 88888.00 2015-11-29 00:23:23.407 333 15425.81 238.25 53410.67 88888.00 2015-11-29 00:23:23.907 333 15425.83 238.23 53410.69 88888.00 2015-11-29 00:23:24.407 333 15425.79 238.17 53410.66 88888.00 2015-11-29 00:23:24.907 333 15425.80 238.13 53410.67 88888.00 2015-11-29 00:23:25.407 333 15425.78 238.14 53410.67 88888.00 2015-11-29 00:23:25.907 333 15425.73 238.17 53410.71 88888.00 2015-11-29 00:23:26.407 333 15425.70 238.22 53410.65 88888.00 2015-11-29 00:23:26.907 333 15425.74 238.17 53410.64 88888.00 2015-11-29 00:23:27.407 333 15425.68 238.13 53410.56 88888.00 2015-11-29 00:23:27.907 333 15425.67 238.09 53410.60 88888.00 2015-11-29 00:23:28.407 333 15425.69 238.14 53410.61 88888.00 2015-11-29 00:23:28.907 333 15425.71 238.11 53410.63 88888.00 2015-11-29 00:23:29.407 333 15425.64 238.09 53410.63 88888.00 2015-11-29 00:23:29.907 333 15425.64 238.10 53410.56 88888.00 2015-11-29 00:23:30.407 333 15425.68 238.11 53410.58 88888.00 2015-11-29 00:23:30.907 333 15425.68 238.09 53410.60 88888.00 2015-11-29 00:23:31.407 333 15425.67 238.07 53410.52 88888.00 2015-11-29 00:23:31.907 333 15425.63 238.04 53410.49 88888.00 2015-11-29 00:23:32.407 333 15425.61 238.14 53410.45 88888.00 2015-11-29 00:23:32.907 333 15425.59 238.28 53410.44 88888.00 2015-11-29 00:23:33.407 333 15425.59 238.26 53410.46 88888.00 2015-11-29 00:23:33.907 333 15425.59 238.24 53410.45 88888.00 2015-11-29 00:23:34.407 333 15425.60 238.23 53410.44 88888.00 2015-11-29 00:23:34.907 333 15425.55 238.23 53410.44 88888.00 2015-11-29 00:23:35.407 333 15425.55 238.24 53410.45 88888.00 2015-11-29 00:23:35.907 333 15425.59 238.27 53410.40 88888.00 2015-11-29 00:23:36.407 333 15425.59 238.25 53410.36 88888.00 2015-11-29 00:23:36.907 333 15425.54 238.24 53410.37 88888.00 2015-11-29 00:23:37.407 333 15425.55 238.19 53410.45 88888.00 2015-11-29 00:23:37.907 333 15425.53 238.18 53410.43 88888.00 2015-11-29 00:23:38.407 333 15425.52 238.15 53410.37 88888.00 2015-11-29 00:23:38.907 333 15425.49 238.17 53410.39 88888.00 2015-11-29 00:23:39.407 333 15425.49 238.18 53410.40 88888.00 2015-11-29 00:23:39.907 333 15425.52 238.13 53410.33 88888.00 2015-11-29 00:23:40.407 333 15425.52 238.13 53410.23 88888.00 2015-11-29 00:23:40.907 333 15425.46 238.10 53410.20 88888.00 2015-11-29 00:23:41.407 333 15425.44 238.08 53410.19 88888.00 2015-11-29 00:23:41.907 333 15425.45 238.05 53410.23 88888.00 2015-11-29 00:23:42.407 333 15425.44 238.02 53410.15 88888.00 2015-11-29 00:23:42.907 333 15425.45 237.99 53410.16 88888.00 2015-11-29 00:23:43.407 333 15425.46 237.98 53410.17 88888.00 2015-11-29 00:23:43.907 333 15425.42 237.99 53410.20 88888.00 2015-11-29 00:23:44.407 333 15425.43 237.96 53410.15 88888.00 2015-11-29 00:23:44.907 333 15425.41 237.93 53410.15 88888.00 2015-11-29 00:23:45.407 333 15425.35 237.97 53410.09 88888.00 2015-11-29 00:23:45.907 333 15425.34 237.92 53410.04 88888.00 2015-11-29 00:23:46.407 333 15425.35 237.89 53409.96 88888.00 2015-11-29 00:23:46.907 333 15425.32 237.90 53410.01 88888.00 2015-11-29 00:23:47.407 333 15425.35 237.88 53410.01 88888.00 2015-11-29 00:23:47.907 333 15425.40 237.82 53409.99 88888.00 2015-11-29 00:23:48.407 333 15425.33 237.84 53410.01 88888.00 2015-11-29 00:23:48.907 333 15425.31 237.84 53409.98 88888.00 2015-11-29 00:23:49.407 333 15425.32 237.81 53410.04 88888.00 2015-11-29 00:23:49.907 333 15425.34 237.81 53410.11 88888.00 2015-11-29 00:23:50.407 333 15425.31 237.82 53410.09 88888.00 2015-11-29 00:23:50.907 333 15425.31 237.83 53410.08 88888.00 2015-11-29 00:23:51.407 333 15425.31 237.70 53410.11 88888.00 2015-11-29 00:23:51.907 333 15425.32 237.59 53410.07 88888.00 2015-11-29 00:23:52.407 333 15425.28 237.55 53410.04 88888.00 2015-11-29 00:23:52.907 333 15425.33 237.56 53410.01 88888.00 2015-11-29 00:23:53.407 333 15425.26 237.56 53410.01 88888.00 2015-11-29 00:23:53.907 333 15425.27 237.54 53410.03 88888.00 2015-11-29 00:23:54.407 333 15425.26 237.55 53409.98 88888.00 2015-11-29 00:23:54.907 333 15425.25 237.63 53410.03 88888.00 2015-11-29 00:23:55.407 333 15425.23 237.61 53410.00 88888.00 2015-11-29 00:23:55.907 333 15425.26 237.50 53410.01 88888.00 2015-11-29 00:23:56.407 333 15425.33 237.46 53410.03 88888.00 2015-11-29 00:23:56.907 333 15425.27 237.47 53410.03 88888.00 2015-11-29 00:23:57.407 333 15425.23 237.48 53409.97 88888.00 2015-11-29 00:23:57.907 333 15425.22 237.47 53410.03 88888.00 2015-11-29 00:23:58.407 333 15425.27 237.47 53410.03 88888.00 2015-11-29 00:23:58.907 333 15425.23 237.46 53409.95 88888.00 2015-11-29 00:23:59.407 333 15425.17 237.47 53409.88 88888.00 2015-11-29 00:23:59.907 333 15425.16 237.47 53409.89 88888.00 2015-11-29 00:24:00.407 333 15425.22 237.49 53409.83 88888.00 2015-11-29 00:24:00.907 333 15425.26 237.48 53409.78 88888.00 2015-11-29 00:24:01.407 333 15425.19 237.46 53409.86 88888.00 2015-11-29 00:24:01.907 333 15425.20 237.44 53409.89 88888.00 2015-11-29 00:24:02.407 333 15425.18 237.42 53409.88 88888.00 2015-11-29 00:24:02.907 333 15425.20 237.40 53409.89 88888.00 2015-11-29 00:24:03.407 333 15425.25 237.42 53409.89 88888.00 2015-11-29 00:24:03.907 333 15425.26 237.41 53409.89 88888.00 2015-11-29 00:24:04.407 333 15425.24 237.36 53409.89 88888.00 2015-11-29 00:24:04.907 333 15425.23 237.35 53409.90 88888.00 2015-11-29 00:24:05.407 333 15425.24 237.33 53409.90 88888.00 2015-11-29 00:24:05.907 333 15425.18 237.33 53409.90 88888.00 2015-11-29 00:24:06.407 333 15425.19 237.29 53409.79 88888.00 2015-11-29 00:24:06.907 333 15425.26 237.29 53409.71 88888.00 2015-11-29 00:24:07.407 333 15425.28 237.30 53409.70 88888.00 2015-11-29 00:24:07.907 333 15425.26 237.30 53409.74 88888.00 2015-11-29 00:24:08.407 333 15425.26 237.30 53409.77 88888.00 2015-11-29 00:24:08.907 333 15425.27 237.28 53409.79 88888.00 2015-11-29 00:24:09.407 333 15425.25 237.19 53409.79 88888.00 2015-11-29 00:24:09.907 333 15425.23 237.18 53409.75 88888.00 2015-11-29 00:24:10.407 333 15425.16 237.20 53409.70 88888.00 2015-11-29 00:24:10.907 333 15425.17 237.26 53409.68 88888.00 2015-11-29 00:24:11.407 333 15425.22 237.21 53409.67 88888.00 2015-11-29 00:24:11.907 333 15425.22 237.20 53409.66 88888.00 2015-11-29 00:24:12.407 333 15425.15 237.24 53409.64 88888.00 2015-11-29 00:24:12.907 333 15425.10 237.24 53409.67 88888.00 2015-11-29 00:24:13.407 333 15425.16 237.23 53409.70 88888.00 2015-11-29 00:24:13.907 333 15425.23 237.27 53409.67 88888.00 2015-11-29 00:24:14.407 333 15425.25 237.39 53409.65 88888.00 2015-11-29 00:24:14.907 333 15425.22 237.41 53409.63 88888.00 2015-11-29 00:24:15.407 333 15425.18 237.37 53409.64 88888.00 2015-11-29 00:24:15.907 333 15425.20 237.40 53409.69 88888.00 2015-11-29 00:24:16.407 333 15425.18 237.40 53409.76 88888.00 2015-11-29 00:24:16.907 333 15425.16 237.41 53409.82 88888.00 2015-11-29 00:24:17.407 333 15425.13 237.41 53409.80 88888.00 2015-11-29 00:24:17.907 333 15425.09 237.38 53409.75 88888.00 2015-11-29 00:24:18.407 333 15425.13 237.37 53409.78 88888.00 2015-11-29 00:24:18.907 333 15425.16 237.35 53409.77 88888.00 2015-11-29 00:24:19.407 333 15425.18 237.33 53409.69 88888.00 2015-11-29 00:24:19.907 333 15425.15 237.30 53409.66 88888.00 2015-11-29 00:24:20.407 333 15425.13 237.29 53409.74 88888.00 2015-11-29 00:24:20.907 333 15425.13 237.28 53409.67 88888.00 2015-11-29 00:24:21.407 333 15425.14 237.37 53409.72 88888.00 2015-11-29 00:24:21.907 333 15425.13 237.42 53409.70 88888.00 2015-11-29 00:24:22.407 333 15425.09 237.46 53409.73 88888.00 2015-11-29 00:24:22.907 333 15425.08 237.46 53409.85 88888.00 2015-11-29 00:24:23.407 333 15425.04 237.41 53409.86 88888.00 2015-11-29 00:24:23.907 333 15425.01 237.41 53409.86 88888.00 2015-11-29 00:24:24.407 333 15425.00 237.42 53409.83 88888.00 2015-11-29 00:24:24.907 333 15424.99 237.40 53409.86 88888.00 2015-11-29 00:24:25.407 333 15425.04 237.39 53409.79 88888.00 2015-11-29 00:24:25.907 333 15425.02 237.39 53409.74 88888.00 2015-11-29 00:24:26.407 333 15425.00 237.40 53409.76 88888.00 2015-11-29 00:24:26.907 333 15424.96 237.38 53409.78 88888.00 2015-11-29 00:24:27.407 333 15424.88 237.36 53409.74 88888.00 2015-11-29 00:24:27.907 333 15424.86 237.32 53409.70 88888.00 2015-11-29 00:24:28.407 333 15424.89 237.31 53409.75 88888.00 2015-11-29 00:24:28.907 333 15424.90 237.32 53409.77 88888.00 2015-11-29 00:24:29.407 333 15424.89 237.22 53409.82 88888.00 2015-11-29 00:24:29.907 333 15424.90 237.13 53409.78 88888.00 2015-11-29 00:24:30.407 333 15424.87 237.22 53409.78 88888.00 2015-11-29 00:24:30.907 333 15424.84 237.28 53409.84 88888.00 2015-11-29 00:24:31.407 333 15424.84 237.31 53409.85 88888.00 2015-11-29 00:24:31.907 333 15424.88 237.36 53409.78 88888.00 2015-11-29 00:24:32.407 333 15424.87 237.37 53409.75 88888.00 2015-11-29 00:24:32.907 333 15424.89 237.37 53409.76 88888.00 2015-11-29 00:24:33.407 333 15424.86 237.36 53409.83 88888.00 2015-11-29 00:24:33.907 333 15424.83 237.36 53409.79 88888.00 2015-11-29 00:24:34.407 333 15424.79 237.38 53409.75 88888.00 2015-11-29 00:24:34.907 333 15424.84 237.35 53409.73 88888.00 2015-11-29 00:24:35.407 333 15424.82 237.32 53409.77 88888.00 2015-11-29 00:24:35.907 333 15424.74 237.32 53409.79 88888.00 2015-11-29 00:24:36.407 333 15424.73 237.10 53409.80 88888.00 2015-11-29 00:24:36.907 333 15424.75 237.04 53409.83 88888.00 2015-11-29 00:24:37.407 333 15424.75 237.04 53409.82 88888.00 2015-11-29 00:24:37.907 333 15424.71 237.02 53409.84 88888.00 2015-11-29 00:24:38.407 333 15424.74 237.02 53409.80 88888.00 2015-11-29 00:24:38.907 333 15424.72 237.02 53409.83 88888.00 2015-11-29 00:24:39.407 333 15424.72 237.00 53409.83 88888.00 2015-11-29 00:24:39.907 333 15424.73 237.01 53409.84 88888.00 2015-11-29 00:24:40.407 333 15424.70 237.03 53409.85 88888.00 2015-11-29 00:24:40.907 333 15424.68 237.01 53409.77 88888.00 2015-11-29 00:24:41.407 333 15424.74 236.98 53409.77 88888.00 2015-11-29 00:24:41.907 333 15424.73 236.94 53409.72 88888.00 2015-11-29 00:24:42.407 333 15424.70 236.95 53409.70 88888.00 2015-11-29 00:24:42.907 333 15424.70 237.02 53409.77 88888.00 2015-11-29 00:24:43.407 333 15424.66 237.05 53409.84 88888.00 2015-11-29 00:24:43.907 333 15424.68 237.00 53409.86 88888.00 2015-11-29 00:24:44.407 333 15424.69 236.90 53409.84 88888.00 2015-11-29 00:24:44.907 333 15424.68 236.92 53409.83 88888.00 2015-11-29 00:24:45.407 333 15424.71 236.92 53409.79 88888.00 2015-11-29 00:24:45.907 333 15424.74 236.86 53409.77 88888.00 2015-11-29 00:24:46.407 333 15424.72 236.83 53409.71 88888.00 2015-11-29 00:24:46.907 333 15424.68 236.83 53409.73 88888.00 2015-11-29 00:24:47.407 333 15424.61 236.77 53409.72 88888.00 2015-11-29 00:24:47.907 333 15424.60 236.76 53409.70 88888.00 2015-11-29 00:24:48.407 333 15424.57 236.78 53409.70 88888.00 2015-11-29 00:24:48.907 333 15424.55 236.76 53409.65 88888.00 2015-11-29 00:24:49.407 333 15424.56 236.71 53409.65 88888.00 2015-11-29 00:24:49.907 333 15424.60 236.71 53409.63 88888.00 2015-11-29 00:24:50.407 333 15424.62 236.72 53409.70 88888.00 2015-11-29 00:24:50.907 333 15424.56 236.71 53409.74 88888.00 2015-11-29 00:24:51.407 333 15424.53 236.76 53409.74 88888.00 2015-11-29 00:24:51.907 333 15424.57 236.77 53409.80 88888.00 2015-11-29 00:24:52.407 333 15424.52 236.72 53409.78 88888.00 2015-11-29 00:24:52.907 333 15424.50 236.77 53409.80 88888.00 2015-11-29 00:24:53.407 333 15424.45 236.77 53409.76 88888.00 2015-11-29 00:24:53.907 333 15424.42 236.81 53409.75 88888.00 2015-11-29 00:24:54.407 333 15424.39 236.83 53409.71 88888.00 2015-11-29 00:24:54.907 333 15424.37 236.78 53409.72 88888.00 2015-11-29 00:24:55.407 333 15424.34 236.81 53409.80 88888.00 2015-11-29 00:24:55.907 333 15424.38 236.81 53409.85 88888.00 2015-11-29 00:24:56.407 333 15424.41 236.79 53409.80 88888.00 2015-11-29 00:24:56.907 333 15424.36 236.79 53409.78 88888.00 2015-11-29 00:24:57.407 333 15424.35 236.81 53409.85 88888.00 2015-11-29 00:24:57.907 333 15424.28 236.78 53409.87 88888.00 2015-11-29 00:24:58.407 333 15424.29 236.81 53409.88 88888.00 2015-11-29 00:24:58.907 333 15424.25 236.83 53409.86 88888.00 2015-11-29 00:24:59.407 333 15424.26 236.81 53409.80 88888.00 2015-11-29 00:24:59.907 333 15424.28 236.80 53409.84 88888.00 2015-11-29 00:25:00.407 333 15424.27 236.81 53409.85 88888.00 2015-11-29 00:25:00.907 333 15424.28 236.85 53409.84 88888.00 2015-11-29 00:25:01.407 333 15424.27 236.81 53409.78 88888.00 2015-11-29 00:25:01.907 333 15424.36 236.80 53409.80 88888.00 2015-11-29 00:25:02.407 333 15424.34 236.89 53409.82 88888.00 2015-11-29 00:25:02.907 333 15424.25 236.86 53409.76 88888.00 2015-11-29 00:25:03.407 333 15424.24 236.90 53409.74 88888.00 2015-11-29 00:25:03.907 333 15424.28 236.88 53409.73 88888.00 2015-11-29 00:25:04.407 333 15424.27 236.83 53409.82 88888.00 2015-11-29 00:25:04.907 333 15424.22 236.79 53409.83 88888.00 2015-11-29 00:25:05.407 333 15424.20 236.77 53409.84 88888.00 2015-11-29 00:25:05.907 333 15424.19 236.74 53409.86 88888.00 2015-11-29 00:25:06.407 333 15424.24 236.80 53409.92 88888.00 2015-11-29 00:25:06.907 333 15424.27 236.79 53409.90 88888.00 2015-11-29 00:25:07.407 333 15424.27 236.83 53409.87 88888.00 2015-11-29 00:25:07.907 333 15424.23 236.84 53409.82 88888.00 2015-11-29 00:25:08.407 333 15424.24 236.83 53409.77 88888.00 2015-11-29 00:25:08.907 333 15424.23 236.77 53409.71 88888.00 2015-11-29 00:25:09.407 333 15424.23 236.79 53409.72 88888.00 2015-11-29 00:25:09.907 333 15424.22 236.81 53409.72 88888.00 2015-11-29 00:25:10.407 333 15424.24 236.79 53409.67 88888.00 2015-11-29 00:25:10.907 333 15424.23 236.81 53409.67 88888.00 2015-11-29 00:25:11.407 333 15424.19 236.92 53409.69 88888.00 2015-11-29 00:25:11.907 333 15424.23 236.94 53409.74 88888.00 2015-11-29 00:25:12.407 333 15424.26 236.95 53409.74 88888.00 2015-11-29 00:25:12.907 333 15424.23 236.93 53409.69 88888.00 2015-11-29 00:25:13.407 333 15424.22 236.98 53409.70 88888.00 2015-11-29 00:25:13.907 333 15424.28 237.01 53409.70 88888.00 2015-11-29 00:25:14.407 333 15424.29 236.96 53409.68 88888.00 2015-11-29 00:25:14.907 333 15424.26 236.94 53409.71 88888.00 2015-11-29 00:25:15.407 333 15424.23 236.97 53409.66 88888.00 2015-11-29 00:25:15.907 333 15424.29 236.96 53409.64 88888.00 2015-11-29 00:25:16.407 333 15424.31 237.04 53409.63 88888.00 2015-11-29 00:25:16.907 333 15424.32 237.19 53409.67 88888.00 2015-11-29 00:25:17.407 333 15424.31 237.21 53409.69 88888.00 2015-11-29 00:25:17.907 333 15424.34 237.21 53409.70 88888.00 2015-11-29 00:25:18.407 333 15424.35 237.18 53409.72 88888.00 2015-11-29 00:25:18.907 333 15424.35 237.26 53409.64 88888.00 2015-11-29 00:25:19.407 333 15424.33 237.27 53409.67 88888.00 2015-11-29 00:25:19.907 333 15424.36 237.23 53409.71 88888.00 2015-11-29 00:25:20.407 333 15424.37 237.21 53409.70 88888.00 2015-11-29 00:25:20.907 333 15424.38 237.24 53409.69 88888.00 2015-11-29 00:25:21.407 333 15424.35 237.28 53409.67 88888.00 2015-11-29 00:25:21.907 333 15424.32 237.31 53409.62 88888.00 2015-11-29 00:25:22.407 333 15424.33 237.33 53409.63 88888.00 2015-11-29 00:25:22.907 333 15424.36 237.30 53409.62 88888.00 2015-11-29 00:25:23.407 333 15424.37 237.32 53409.66 88888.00 2015-11-29 00:25:23.907 333 15424.35 237.30 53409.65 88888.00 2015-11-29 00:25:24.407 333 15424.35 237.29 53409.62 88888.00 2015-11-29 00:25:24.907 333 15424.38 237.31 53409.68 88888.00 2015-11-29 00:25:25.407 333 15424.37 237.35 53409.73 88888.00 2015-11-29 00:25:25.907 333 15424.41 237.33 53409.64 88888.00 2015-11-29 00:25:26.407 333 15424.38 237.32 53409.56 88888.00 2015-11-29 00:25:26.907 333 15424.44 237.36 53409.63 88888.00 2015-11-29 00:25:27.407 333 15424.45 237.35 53409.58 88888.00 2015-11-29 00:25:27.907 333 15424.43 237.35 53409.55 88888.00 2015-11-29 00:25:28.407 333 15424.43 237.35 53409.53 88888.00 2015-11-29 00:25:28.907 333 15424.42 237.37 53409.48 88888.00 2015-11-29 00:25:29.407 333 15424.46 237.36 53409.51 88888.00 2015-11-29 00:25:29.907 333 15424.50 237.38 53409.45 88888.00 2015-11-29 00:25:30.407 333 15424.51 237.38 53409.45 88888.00 2015-11-29 00:25:30.907 333 15424.50 237.38 53409.48 88888.00 2015-11-29 00:25:31.407 333 15424.46 237.35 53409.50 88888.00 2015-11-29 00:25:31.907 333 15424.44 237.35 53409.51 88888.00 2015-11-29 00:25:32.407 333 15424.46 237.41 53409.53 88888.00 2015-11-29 00:25:32.907 333 15424.50 237.41 53409.52 88888.00 2015-11-29 00:25:33.407 333 15424.53 237.39 53409.48 88888.00 2015-11-29 00:25:33.907 333 15424.53 237.33 53409.48 88888.00 2015-11-29 00:25:34.407 333 15424.51 237.36 53409.47 88888.00 2015-11-29 00:25:34.907 333 15424.60 237.36 53409.44 88888.00 2015-11-29 00:25:35.407 333 15424.59 237.38 53409.43 88888.00 2015-11-29 00:25:35.907 333 15424.59 237.41 53409.43 88888.00 2015-11-29 00:25:36.407 333 15424.53 237.47 53409.45 88888.00 2015-11-29 00:25:36.907 333 15424.51 237.50 53409.44 88888.00 2015-11-29 00:25:37.407 333 15424.60 237.49 53409.52 88888.00 2015-11-29 00:25:37.907 333 15424.70 237.46 53409.53 88888.00 2015-11-29 00:25:38.407 333 15424.72 237.45 53409.56 88888.00 2015-11-29 00:25:38.907 333 15424.66 237.48 53409.53 88888.00 2015-11-29 00:25:39.407 333 15424.65 237.48 53409.53 88888.00 2015-11-29 00:25:39.907 333 15424.72 237.50 53409.48 88888.00 2015-11-29 00:25:40.407 333 15424.72 237.53 53409.46 88888.00 2015-11-29 00:25:40.907 333 15424.68 237.47 53409.43 88888.00 2015-11-29 00:25:41.407 333 15424.65 237.45 53409.37 88888.00 2015-11-29 00:25:41.907 333 15424.71 237.48 53409.36 88888.00 2015-11-29 00:25:42.407 333 15424.79 237.49 53409.32 88888.00 2015-11-29 00:25:42.907 333 15424.77 237.48 53409.33 88888.00 2015-11-29 00:25:43.407 333 15424.77 237.46 53409.33 88888.00 2015-11-29 00:25:43.907 333 15424.79 237.48 53409.33 88888.00 2015-11-29 00:25:44.407 333 15424.82 237.50 53409.35 88888.00 2015-11-29 00:25:44.907 333 15424.78 237.47 53409.45 88888.00 2015-11-29 00:25:45.407 333 15424.79 237.36 53409.46 88888.00 2015-11-29 00:25:45.907 333 15424.77 237.26 53409.44 88888.00 2015-11-29 00:25:46.407 333 15424.75 237.24 53409.44 88888.00 2015-11-29 00:25:46.907 333 15424.78 237.24 53409.42 88888.00 2015-11-29 00:25:47.407 333 15424.81 237.27 53409.37 88888.00 2015-11-29 00:25:47.907 333 15424.84 237.28 53409.36 88888.00 2015-11-29 00:25:48.407 333 15424.84 237.27 53409.30 88888.00 2015-11-29 00:25:48.907 333 15424.82 237.27 53409.29 88888.00 2015-11-29 00:25:49.407 333 15424.86 237.27 53409.33 88888.00 2015-11-29 00:25:49.907 333 15424.87 237.30 53409.40 88888.00 2015-11-29 00:25:50.407 333 15424.86 237.32 53409.36 88888.00 2015-11-29 00:25:50.907 333 15424.89 237.30 53409.35 88888.00 2015-11-29 00:25:51.407 333 15424.86 237.27 53409.39 88888.00 2015-11-29 00:25:51.907 333 15424.81 237.24 53409.36 88888.00 2015-11-29 00:25:52.407 333 15424.86 237.22 53409.38 88888.00 2015-11-29 00:25:52.907 333 15424.88 237.19 53409.37 88888.00 2015-11-29 00:25:53.407 333 15424.90 237.19 53409.37 88888.00 2015-11-29 00:25:53.907 333 15424.89 237.19 53409.36 88888.00 2015-11-29 00:25:54.407 333 15424.86 237.16 53409.32 88888.00 2015-11-29 00:25:54.907 333 15424.84 237.15 53409.31 88888.00 2015-11-29 00:25:55.407 333 15424.83 237.18 53409.31 88888.00 2015-11-29 00:25:55.907 333 15424.83 237.12 53409.30 88888.00 2015-11-29 00:25:56.407 333 15424.91 237.13 53409.31 88888.00 2015-11-29 00:25:56.907 333 15424.84 237.14 53409.30 88888.00 2015-11-29 00:25:57.407 333 15424.83 237.15 53409.28 88888.00 2015-11-29 00:25:57.907 333 15424.87 237.18 53409.30 88888.00 2015-11-29 00:25:58.407 333 15424.91 237.18 53409.32 88888.00 2015-11-29 00:25:58.907 333 15424.86 237.16 53409.30 88888.00 2015-11-29 00:25:59.407 333 15424.89 237.19 53409.34 88888.00 2015-11-29 00:25:59.907 333 15424.83 237.16 53409.34 88888.00 2015-11-29 00:26:00.407 333 15424.79 237.15 53409.31 88888.00 2015-11-29 00:26:00.907 333 15424.81 237.15 53409.28 88888.00 2015-11-29 00:26:01.407 333 15424.78 237.14 53409.29 88888.00 2015-11-29 00:26:01.907 333 15424.81 237.11 53409.26 88888.00 2015-11-29 00:26:02.407 333 15424.86 237.12 53409.26 88888.00 2015-11-29 00:26:02.907 333 15424.90 237.19 53409.30 88888.00 2015-11-29 00:26:03.407 333 15424.91 237.19 53409.32 88888.00 2015-11-29 00:26:03.907 333 15424.91 237.13 53409.33 88888.00 2015-11-29 00:26:04.407 333 15424.87 237.11 53409.34 88888.00 2015-11-29 00:26:04.907 333 15424.83 237.05 53409.38 88888.00 2015-11-29 00:26:05.407 333 15424.86 237.07 53409.40 88888.00 2015-11-29 00:26:05.907 333 15424.81 237.09 53409.40 88888.00 2015-11-29 00:26:06.407 333 15424.81 237.07 53409.33 88888.00 2015-11-29 00:26:06.907 333 15424.87 237.11 53409.36 88888.00 2015-11-29 00:26:07.407 333 15424.83 237.13 53409.35 88888.00 2015-11-29 00:26:07.907 333 15424.84 237.10 53409.34 88888.00 2015-11-29 00:26:08.407 333 15424.83 237.04 53409.33 88888.00 2015-11-29 00:26:08.907 333 15424.84 237.14 53409.34 88888.00 2015-11-29 00:26:09.407 333 15424.77 237.18 53409.36 88888.00 2015-11-29 00:26:09.907 333 15424.73 237.15 53409.34 88888.00 2015-11-29 00:26:10.407 333 15424.71 237.10 53409.29 88888.00 2015-11-29 00:26:10.907 333 15424.71 237.10 53409.29 88888.00 2015-11-29 00:26:11.407 333 15424.74 237.03 53409.32 88888.00 2015-11-29 00:26:11.907 333 15424.77 237.03 53409.31 88888.00 2015-11-29 00:26:12.407 333 15424.75 237.05 53409.33 88888.00 2015-11-29 00:26:12.907 333 15424.77 237.06 53409.36 88888.00 2015-11-29 00:26:13.407 333 15424.79 237.06 53409.28 88888.00 2015-11-29 00:26:13.907 333 15424.77 237.04 53409.31 88888.00 2015-11-29 00:26:14.407 333 15424.77 237.09 53409.37 88888.00 2015-11-29 00:26:14.907 333 15424.75 237.12 53409.36 88888.00 2015-11-29 00:26:15.407 333 15424.73 237.10 53409.35 88888.00 2015-11-29 00:26:15.907 333 15424.71 237.06 53409.39 88888.00 2015-11-29 00:26:16.407 333 15424.75 237.09 53409.33 88888.00 2015-11-29 00:26:16.907 333 15424.78 237.12 53409.28 88888.00 2015-11-29 00:26:17.407 333 15424.77 237.11 53409.24 88888.00 2015-11-29 00:26:17.907 333 15424.69 237.12 53409.22 88888.00 2015-11-29 00:26:18.407 333 15424.69 237.09 53409.20 88888.00 2015-11-29 00:26:18.907 333 15424.69 237.06 53409.32 88888.00 2015-11-29 00:26:19.407 333 15424.70 237.06 53409.35 88888.00 2015-11-29 00:26:19.907 333 15424.65 237.10 53409.32 88888.00 2015-11-29 00:26:20.407 333 15424.64 237.15 53409.32 88888.00 2015-11-29 00:26:20.907 333 15424.65 237.15 53409.30 88888.00 2015-11-29 00:26:21.407 333 15424.70 237.12 53409.25 88888.00 2015-11-29 00:26:21.907 333 15424.71 237.11 53409.22 88888.00 2015-11-29 00:26:22.407 333 15424.65 237.11 53409.22 88888.00 2015-11-29 00:26:22.907 333 15424.59 237.14 53409.18 88888.00 2015-11-29 00:26:23.407 333 15424.59 237.14 53409.14 88888.00 2015-11-29 00:26:23.907 333 15424.62 237.14 53409.17 88888.00 2015-11-29 00:26:24.407 333 15424.59 237.11 53409.17 88888.00 2015-11-29 00:26:24.907 333 15424.55 237.09 53409.16 88888.00 2015-11-29 00:26:25.407 333 15424.55 237.09 53409.17 88888.00 2015-11-29 00:26:25.907 333 15424.50 237.09 53409.20 88888.00 2015-11-29 00:26:26.407 333 15424.52 237.09 53409.19 88888.00 2015-11-29 00:26:26.907 333 15424.55 237.04 53409.19 88888.00 2015-11-29 00:26:27.408 333 15424.55 237.01 53409.14 88888.00 2015-11-29 00:26:27.908 333 15424.56 237.02 53409.17 88888.00 2015-11-29 00:26:28.408 333 15424.55 237.05 53409.16 88888.00 2015-11-29 00:26:28.908 333 15424.52 237.03 53409.16 88888.00 2015-11-29 00:26:29.408 333 15424.43 237.06 53409.11 88888.00 2015-11-29 00:26:29.908 333 15424.47 237.13 53409.03 88888.00 2015-11-29 00:26:30.408 333 15424.50 237.14 53408.99 88888.00 2015-11-29 00:26:30.908 333 15424.45 237.13 53409.05 88888.00 2015-11-29 00:26:31.408 333 15424.43 237.22 53409.11 88888.00 2015-11-29 00:26:31.908 333 15424.44 237.21 53409.10 88888.00 2015-11-29 00:26:32.408 333 15424.46 237.10 53409.08 88888.00 2015-11-29 00:26:32.908 333 15424.47 237.09 53409.08 88888.00 2015-11-29 00:26:33.408 333 15424.43 237.12 53409.08 88888.00 2015-11-29 00:26:33.908 333 15424.42 237.16 53409.09 88888.00 2015-11-29 00:26:34.408 333 15424.43 237.19 53409.03 88888.00 2015-11-29 00:26:34.908 333 15424.46 237.16 53409.11 88888.00 2015-11-29 00:26:35.408 333 15424.45 237.12 53409.08 88888.00 2015-11-29 00:26:35.908 333 15424.45 237.13 53409.03 88888.00 2015-11-29 00:26:36.408 333 15424.48 237.10 53408.99 88888.00 2015-11-29 00:26:36.908 333 15424.47 237.04 53408.92 88888.00 2015-11-29 00:26:37.408 333 15424.50 237.06 53408.93 88888.00 2015-11-29 00:26:37.908 333 15424.53 237.09 53408.95 88888.00 2015-11-29 00:26:38.408 333 15424.52 237.05 53408.94 88888.00 2015-11-29 00:26:38.908 333 15424.52 237.07 53409.00 88888.00 2015-11-29 00:26:39.408 333 15424.55 237.03 53409.00 88888.00 2015-11-29 00:26:39.908 333 15424.53 237.01 53408.95 88888.00 2015-11-29 00:26:40.408 333 15424.55 237.00 53408.94 88888.00 2015-11-29 00:26:40.908 333 15424.57 237.01 53408.98 88888.00 2015-11-29 00:26:41.408 333 15424.56 237.03 53408.97 88888.00 2015-11-29 00:26:41.908 333 15424.56 237.02 53408.96 88888.00 2015-11-29 00:26:42.408 333 15424.61 237.03 53408.97 88888.00 2015-11-29 00:26:42.908 333 15424.56 237.05 53408.91 88888.00 2015-11-29 00:26:43.408 333 15424.60 237.01 53408.92 88888.00 2015-11-29 00:26:43.908 333 15424.59 237.01 53408.87 88888.00 2015-11-29 00:26:44.408 333 15424.59 237.02 53408.78 88888.00 2015-11-29 00:26:44.908 333 15424.54 236.97 53408.74 88888.00 2015-11-29 00:26:45.408 333 15424.60 237.01 53408.74 88888.00 2015-11-29 00:26:45.908 333 15424.60 237.06 53408.79 88888.00 2015-11-29 00:26:46.408 333 15424.63 237.09 53408.80 88888.00 2015-11-29 00:26:46.908 333 15424.69 237.06 53408.76 88888.00 2015-11-29 00:26:47.408 333 15424.65 237.02 53408.73 88888.00 2015-11-29 00:26:47.908 333 15424.63 237.01 53408.73 88888.00 2015-11-29 00:26:48.408 333 15424.65 237.03 53408.67 88888.00 2015-11-29 00:26:48.908 333 15424.66 237.01 53408.72 88888.00 2015-11-29 00:26:49.408 333 15424.66 236.96 53408.70 88888.00 2015-11-29 00:26:49.908 333 15424.71 236.97 53408.70 88888.00 2015-11-29 00:26:50.408 333 15424.74 236.97 53408.64 88888.00 2015-11-29 00:26:50.908 333 15424.72 236.94 53408.64 88888.00 2015-11-29 00:26:51.408 333 15424.74 236.93 53408.65 88888.00 2015-11-29 00:26:51.908 333 15424.72 236.93 53408.61 88888.00 2015-11-29 00:26:52.408 333 15424.70 236.90 53408.58 88888.00 2015-11-29 00:26:52.908 333 15424.73 236.88 53408.61 88888.00 2015-11-29 00:26:53.408 333 15424.73 236.89 53408.67 88888.00 2015-11-29 00:26:53.908 333 15424.75 236.88 53408.66 88888.00 2015-11-29 00:26:54.408 333 15424.74 236.86 53408.61 88888.00 2015-11-29 00:26:54.908 333 15424.86 236.80 53408.59 88888.00 2015-11-29 00:26:55.408 333 15424.83 236.76 53408.57 88888.00 2015-11-29 00:26:55.908 333 15424.80 236.79 53408.55 88888.00 2015-11-29 00:26:56.408 333 15424.82 236.83 53408.58 88888.00 2015-11-29 00:26:56.908 333 15424.88 236.80 53408.56 88888.00 2015-11-29 00:26:57.408 333 15424.92 236.79 53408.51 88888.00 2015-11-29 00:26:57.908 333 15424.91 236.79 53408.48 88888.00 2015-11-29 00:26:58.408 333 15424.93 236.81 53408.43 88888.00 2015-11-29 00:26:58.908 333 15424.89 236.78 53408.46 88888.00 2015-11-29 00:26:59.408 333 15424.96 236.77 53408.49 88888.00 2015-11-29 00:26:59.908 333 15424.98 236.74 53408.52 88888.00 2015-11-29 00:27:00.408 333 15424.98 236.71 53408.51 88888.00 2015-11-29 00:27:00.908 333 15424.99 236.75 53408.49 88888.00 2015-11-29 00:27:01.408 333 15424.99 236.76 53408.52 88888.00 2015-11-29 00:27:01.908 333 15424.98 236.71 53408.52 88888.00 2015-11-29 00:27:02.408 333 15425.02 236.71 53408.46 88888.00 2015-11-29 00:27:02.908 333 15424.98 236.71 53408.41 88888.00 2015-11-29 00:27:03.408 333 15425.01 236.75 53408.39 88888.00 2015-11-29 00:27:03.908 333 15425.01 236.74 53408.39 88888.00 2015-11-29 00:27:04.408 333 15425.08 236.69 53408.34 88888.00 2015-11-29 00:27:04.908 333 15425.04 236.67 53408.32 88888.00 2015-11-29 00:27:05.408 333 15425.05 236.69 53408.39 88888.00 2015-11-29 00:27:05.908 333 15425.07 236.68 53408.48 88888.00 2015-11-29 00:27:06.408 333 15425.07 236.72 53408.57 88888.00 2015-11-29 00:27:06.908 333 15425.04 236.70 53408.52 88888.00 2015-11-29 00:27:07.408 333 15425.06 236.68 53408.57 88888.00 2015-11-29 00:27:07.908 333 15425.04 236.68 53408.55 88888.00 2015-11-29 00:27:08.408 333 15425.01 236.69 53408.54 88888.00 2015-11-29 00:27:08.908 333 15425.01 236.66 53408.53 88888.00 2015-11-29 00:27:09.408 333 15425.01 236.67 53408.46 88888.00 2015-11-29 00:27:09.908 333 15425.05 236.68 53408.38 88888.00 2015-11-29 00:27:10.408 333 15425.08 236.62 53408.42 88888.00 2015-11-29 00:27:10.908 333 15425.08 236.62 53408.41 88888.00 2015-11-29 00:27:11.408 333 15425.05 236.64 53408.34 88888.00 2015-11-29 00:27:11.908 333 15425.08 236.66 53408.42 88888.00 2015-11-29 00:27:12.408 333 15425.04 236.70 53408.50 88888.00 2015-11-29 00:27:12.908 333 15425.09 236.69 53408.47 88888.00 2015-11-29 00:27:13.408 333 15425.10 236.64 53408.45 88888.00 2015-11-29 00:27:13.908 333 15425.05 236.63 53408.51 88888.00 2015-11-29 00:27:14.408 333 15425.01 236.62 53408.52 88888.00 2015-11-29 00:27:14.908 333 15425.04 236.63 53408.49 88888.00 2015-11-29 00:27:15.408 333 15425.10 236.62 53408.45 88888.00 2015-11-29 00:27:15.908 333 15425.16 236.57 53408.41 88888.00 2015-11-29 00:27:16.408 333 15425.15 236.55 53408.39 88888.00 2015-11-29 00:27:16.908 333 15425.11 236.62 53408.36 88888.00 2015-11-29 00:27:17.408 333 15425.10 236.59 53408.35 88888.00 2015-11-29 00:27:17.908 333 15425.13 236.60 53408.38 88888.00 2015-11-29 00:27:18.408 333 15425.13 236.58 53408.38 88888.00 2015-11-29 00:27:18.908 333 15425.13 236.54 53408.30 88888.00 2015-11-29 00:27:19.408 333 15425.13 236.57 53408.27 88888.00 2015-11-29 00:27:19.908 333 15425.09 236.58 53408.31 88888.00 2015-11-29 00:27:20.408 333 15425.10 236.55 53408.39 88888.00 2015-11-29 00:27:20.908 333 15425.11 236.61 53408.44 88888.00 2015-11-29 00:27:21.408 333 15425.11 236.58 53408.41 88888.00 2015-11-29 00:27:21.908 333 15425.07 236.52 53408.36 88888.00 2015-11-29 00:27:22.408 333 15425.09 236.45 53408.37 88888.00 2015-11-29 00:27:22.908 333 15425.13 236.46 53408.36 88888.00 2015-11-29 00:27:23.408 333 15425.10 236.47 53408.36 88888.00 2015-11-29 00:27:23.908 333 15425.13 236.49 53408.47 88888.00 2015-11-29 00:27:24.408 333 15425.07 236.49 53408.50 88888.00 2015-11-29 00:27:24.908 333 15425.05 236.47 53408.43 88888.00 2015-11-29 00:27:25.408 333 15425.06 236.38 53408.32 88888.00 2015-11-29 00:27:25.908 333 15425.10 236.38 53408.33 88888.00 2015-11-29 00:27:26.408 333 15425.10 236.42 53408.32 88888.00 2015-11-29 00:27:26.908 333 15425.08 236.45 53408.39 88888.00 2015-11-29 00:27:27.408 333 15425.09 236.42 53408.41 88888.00 2015-11-29 00:27:27.908 333 15425.07 236.40 53408.38 88888.00 2015-11-29 00:27:28.408 333 15425.09 236.40 53408.38 88888.00 2015-11-29 00:27:28.908 333 15425.08 236.40 53408.44 88888.00 2015-11-29 00:27:29.408 333 15425.07 236.37 53408.44 88888.00 2015-11-29 00:27:29.908 333 15425.09 236.35 53408.47 88888.00 2015-11-29 00:27:30.408 333 15425.08 236.38 53408.47 88888.00 2015-11-29 00:27:30.908 333 15425.04 236.37 53408.48 88888.00 2015-11-29 00:27:31.408 333 15425.04 236.33 53408.49 88888.00 2015-11-29 00:27:31.908 333 15425.05 236.33 53408.45 88888.00 2015-11-29 00:27:32.408 333 15425.05 236.34 53408.35 88888.00 2015-11-29 00:27:32.908 333 15425.00 236.31 53408.39 88888.00 2015-11-29 00:27:33.408 333 15424.98 236.29 53408.41 88888.00 2015-11-29 00:27:33.908 333 15425.01 236.33 53408.41 88888.00 2015-11-29 00:27:34.408 333 15425.01 236.33 53408.46 88888.00 2015-11-29 00:27:34.908 333 15424.99 236.29 53408.46 88888.00 2015-11-29 00:27:35.408 333 15425.02 236.34 53408.43 88888.00 2015-11-29 00:27:35.908 333 15425.02 236.31 53408.47 88888.00 2015-11-29 00:27:36.408 333 15425.04 236.27 53408.43 88888.00 2015-11-29 00:27:36.908 333 15425.08 236.23 53408.41 88888.00 2015-11-29 00:27:37.408 333 15425.02 236.21 53408.48 88888.00 2015-11-29 00:27:37.908 333 15425.00 236.23 53408.51 88888.00 2015-11-29 00:27:38.408 333 15425.04 236.28 53408.44 88888.00 2015-11-29 00:27:38.908 333 15425.07 236.28 53408.38 88888.00 2015-11-29 00:27:39.408 333 15425.10 236.27 53408.44 88888.00 2015-11-29 00:27:39.908 333 15425.16 236.35 53408.45 88888.00 2015-11-29 00:27:40.408 333 15425.16 236.55 53408.48 88888.00 2015-11-29 00:27:40.908 333 15425.16 236.64 53408.47 88888.00 2015-11-29 00:27:41.408 333 15425.19 236.60 53408.46 88888.00 2015-11-29 00:27:41.908 333 15425.20 236.57 53408.45 88888.00 2015-11-29 00:27:42.408 333 15425.14 236.59 53408.49 88888.00 2015-11-29 00:27:42.908 333 15425.15 236.59 53408.52 88888.00 2015-11-29 00:27:43.408 333 15425.16 236.58 53408.52 88888.00 2015-11-29 00:27:43.908 333 15425.18 236.58 53408.51 88888.00 2015-11-29 00:27:44.408 333 15425.20 236.58 53408.55 88888.00 2015-11-29 00:27:44.908 333 15425.18 236.57 53408.53 88888.00 2015-11-29 00:27:45.408 333 15425.22 236.55 53408.51 88888.00 2015-11-29 00:27:45.908 333 15425.19 236.57 53408.48 88888.00 2015-11-29 00:27:46.408 333 15425.18 236.57 53408.47 88888.00 2015-11-29 00:27:46.908 333 15425.20 236.50 53408.47 88888.00 2015-11-29 00:27:47.408 333 15425.23 236.51 53408.51 88888.00 2015-11-29 00:27:47.908 333 15425.25 236.50 53408.59 88888.00 2015-11-29 00:27:48.408 333 15425.28 236.49 53408.61 88888.00 2015-11-29 00:27:48.908 333 15425.20 236.49 53408.54 88888.00 2015-11-29 00:27:49.408 333 15425.23 236.50 53408.55 88888.00 2015-11-29 00:27:49.908 333 15425.22 236.50 53408.54 88888.00 2015-11-29 00:27:50.408 333 15425.18 236.40 53408.53 88888.00 2015-11-29 00:27:50.908 333 15425.23 236.24 53408.54 88888.00 2015-11-29 00:27:51.408 333 15425.29 236.19 53408.58 88888.00 2015-11-29 00:27:51.908 333 15425.27 236.18 53408.57 88888.00 2015-11-29 00:27:52.408 333 15425.25 236.19 53408.59 88888.00 2015-11-29 00:27:52.908 333 15425.24 236.21 53408.54 88888.00 2015-11-29 00:27:53.408 333 15425.25 236.25 53408.50 88888.00 2015-11-29 00:27:53.908 333 15425.27 236.28 53408.56 88888.00 2015-11-29 00:27:54.408 333 15425.36 236.32 53408.59 88888.00 2015-11-29 00:27:54.908 333 15425.38 236.34 53408.56 88888.00 2015-11-29 00:27:55.408 333 15425.36 236.32 53408.66 88888.00 2015-11-29 00:27:55.908 333 15425.37 236.32 53408.75 88888.00 2015-11-29 00:27:56.408 333 15425.37 236.27 53408.69 88888.00 2015-11-29 00:27:56.908 333 15425.34 236.28 53408.69 88888.00 2015-11-29 00:27:57.408 333 15425.36 236.32 53408.71 88888.00 2015-11-29 00:27:57.908 333 15425.37 236.31 53408.68 88888.00 2015-11-29 00:27:58.408 333 15425.38 236.32 53408.67 88888.00 2015-11-29 00:27:58.908 333 15425.36 236.33 53408.69 88888.00 2015-11-29 00:27:59.408 333 15425.35 236.33 53408.68 88888.00 2015-11-29 00:27:59.908 333 15425.38 236.34 53408.76 88888.00 2015-11-29 00:28:00.408 333 15425.37 236.36 53408.77 88888.00 2015-11-29 00:28:00.908 333 15425.41 236.33 53408.69 88888.00 2015-11-29 00:28:01.408 333 15425.38 236.32 53408.67 88888.00 2015-11-29 00:28:01.908 333 15425.41 236.31 53408.67 88888.00 2015-11-29 00:28:02.408 333 15425.44 236.29 53408.73 88888.00 2015-11-29 00:28:02.908 333 15425.43 236.35 53408.80 88888.00 2015-11-29 00:28:03.408 333 15425.41 236.32 53408.76 88888.00 2015-11-29 00:28:03.908 333 15425.43 236.29 53408.78 88888.00 2015-11-29 00:28:04.408 333 15425.49 236.27 53408.84 88888.00 2015-11-29 00:28:04.908 333 15425.50 236.26 53408.78 88888.00 2015-11-29 00:28:05.408 333 15425.49 236.27 53408.83 88888.00 2015-11-29 00:28:05.908 333 15425.47 236.28 53408.90 88888.00 2015-11-29 00:28:06.408 333 15425.47 236.28 53408.87 88888.00 2015-11-29 00:28:06.908 333 15425.44 236.27 53408.78 88888.00 2015-11-29 00:28:07.408 333 15425.38 236.26 53408.75 88888.00 2015-11-29 00:28:07.908 333 15425.43 236.26 53408.75 88888.00 2015-11-29 00:28:08.408 333 15425.49 236.31 53408.75 88888.00 2015-11-29 00:28:08.908 333 15425.49 236.29 53408.82 88888.00 2015-11-29 00:28:09.408 333 15425.47 236.27 53408.80 88888.00 2015-11-29 00:28:09.908 333 15425.44 236.27 53408.79 88888.00 2015-11-29 00:28:10.408 333 15425.44 236.29 53408.88 88888.00 2015-11-29 00:28:10.908 333 15425.47 236.31 53408.92 88888.00 2015-11-29 00:28:11.408 333 15425.49 236.31 53408.94 88888.00 2015-11-29 00:28:11.908 333 15425.49 236.27 53408.93 88888.00 2015-11-29 00:28:12.408 333 15425.47 236.27 53408.92 88888.00 2015-11-29 00:28:12.908 333 15425.47 236.26 53408.93 88888.00 2015-11-29 00:28:13.408 333 15425.46 236.28 53408.89 88888.00 2015-11-29 00:28:13.908 333 15425.45 236.32 53408.89 88888.00 2015-11-29 00:28:14.408 333 15425.44 236.31 53408.83 88888.00 2015-11-29 00:28:14.908 333 15425.47 236.28 53408.91 88888.00 2015-11-29 00:28:15.408 333 15425.47 236.32 53408.95 88888.00 2015-11-29 00:28:15.908 333 15425.46 236.31 53408.99 88888.00 2015-11-29 00:28:16.408 333 15425.47 236.32 53409.08 88888.00 2015-11-29 00:28:16.908 333 15425.52 236.34 53409.05 88888.00 2015-11-29 00:28:17.408 333 15425.50 236.33 53409.05 88888.00 2015-11-29 00:28:17.908 333 15425.46 236.31 53409.04 88888.00 2015-11-29 00:28:18.408 333 15425.44 236.34 53409.07 88888.00 2015-11-29 00:28:18.908 333 15425.45 236.37 53409.07 88888.00 2015-11-29 00:28:19.408 333 15425.44 236.38 53409.05 88888.00 2015-11-29 00:28:19.908 333 15425.42 236.43 53409.11 88888.00 2015-11-29 00:28:20.408 333 15425.41 236.44 53409.15 88888.00 2015-11-29 00:28:20.908 333 15425.41 236.37 53409.08 88888.00 2015-11-29 00:28:21.408 333 15425.41 236.31 53409.02 88888.00 2015-11-29 00:28:21.908 333 15425.47 236.28 53409.09 88888.00 2015-11-29 00:28:22.408 333 15425.45 236.29 53409.15 88888.00 2015-11-29 00:28:22.908 333 15425.44 236.31 53409.13 88888.00 2015-11-29 00:28:23.408 333 15425.37 236.31 53409.14 88888.00 2015-11-29 00:28:23.908 333 15425.46 236.33 53409.13 88888.00 2015-11-29 00:28:24.408 333 15425.51 236.37 53409.20 88888.00 2015-11-29 00:28:24.908 333 15425.47 236.33 53409.19 88888.00 2015-11-29 00:28:25.408 333 15425.42 236.28 53409.15 88888.00 2015-11-29 00:28:25.908 333 15425.47 236.28 53409.15 88888.00 2015-11-29 00:28:26.408 333 15425.45 236.29 53409.22 88888.00 2015-11-29 00:28:26.908 333 15425.47 236.31 53409.25 88888.00 2015-11-29 00:28:27.408 333 15425.45 236.29 53409.24 88888.00 2015-11-29 00:28:27.908 333 15425.49 236.27 53409.24 88888.00 2015-11-29 00:28:28.408 333 15425.47 236.28 53409.19 88888.00 2015-11-29 00:28:28.908 333 15425.45 236.28 53409.25 88888.00 2015-11-29 00:28:29.408 333 15425.44 236.24 53409.26 88888.00 2015-11-29 00:28:29.908 333 15425.43 236.20 53409.26 88888.00 2015-11-29 00:28:30.408 333 15425.46 236.25 53409.33 88888.00 2015-11-29 00:28:30.908 333 15425.46 236.28 53409.33 88888.00 2015-11-29 00:28:31.408 333 15425.38 236.31 53409.34 88888.00 2015-11-29 00:28:31.908 333 15425.42 236.33 53409.34 88888.00 2015-11-29 00:28:32.408 333 15425.46 236.34 53409.35 88888.00 2015-11-29 00:28:32.908 333 15425.45 236.37 53409.36 88888.00 2015-11-29 00:28:33.408 333 15425.45 236.36 53409.36 88888.00 2015-11-29 00:28:33.908 333 15425.46 236.35 53409.33 88888.00 2015-11-29 00:28:34.408 333 15425.45 236.34 53409.37 88888.00 2015-11-29 00:28:34.908 333 15425.43 236.31 53409.36 88888.00 2015-11-29 00:28:35.408 333 15425.40 236.28 53409.43 88888.00 2015-11-29 00:28:35.908 333 15425.33 236.33 53409.45 88888.00 2015-11-29 00:28:36.408 333 15425.32 236.37 53409.45 88888.00 2015-11-29 00:28:36.908 333 15425.29 236.43 53409.38 88888.00 2015-11-29 00:28:37.408 333 15425.29 236.46 53409.35 88888.00 2015-11-29 00:28:37.908 333 15425.29 236.53 53409.35 88888.00 2015-11-29 00:28:38.408 333 15425.33 236.64 53409.28 88888.00 2015-11-29 00:28:38.908 333 15425.36 236.78 53409.23 88888.00 2015-11-29 00:28:39.408 333 15425.41 236.92 53409.16 88888.00 2015-11-29 00:28:39.908 333 15425.53 237.05 53409.02 88888.00 2015-11-29 00:28:40.408 333 15425.71 237.12 53408.84 88888.00 2015-11-29 00:28:40.908 333 15425.98 237.01 53408.74 88888.00 2015-11-29 00:28:41.408 333 15426.19 236.77 53408.61 88888.00 2015-11-29 00:28:41.908 333 15426.22 236.38 53408.43 88888.00 2015-11-29 00:28:42.408 333 15426.12 235.99 53408.43 88888.00 2015-11-29 00:28:42.908 333 15425.87 235.66 53408.56 88888.00 2015-11-29 00:28:43.408 333 15425.58 235.50 53408.57 88888.00 2015-11-29 00:28:43.908 333 15425.36 235.48 53408.77 88888.00 2015-11-29 00:28:44.408 333 15425.26 235.56 53408.92 88888.00 2015-11-29 00:28:44.908 333 15425.11 235.69 53409.11 88888.00 2015-11-29 00:28:45.408 333 15425.06 235.86 53409.24 88888.00 2015-11-29 00:28:45.908 333 15425.01 235.92 53409.28 88888.00 2015-11-29 00:28:46.408 333 15425.05 235.93 53409.30 88888.00 2015-11-29 00:28:46.908 333 15425.10 235.95 53409.43 88888.00 2015-11-29 00:28:47.408 333 15425.16 236.01 53409.51 88888.00 2015-11-29 00:28:47.908 333 15425.18 236.02 53409.47 88888.00 2015-11-29 00:28:48.408 333 15425.20 236.01 53409.44 88888.00 2015-11-29 00:28:48.908 333 15425.23 236.06 53409.39 88888.00 2015-11-29 00:28:49.408 333 15425.26 236.07 53409.42 88888.00 2015-11-29 00:28:49.908 333 15425.26 236.05 53409.47 88888.00 2015-11-29 00:28:50.408 333 15425.32 236.11 53409.52 88888.00 2015-11-29 00:28:50.908 333 15425.26 236.17 53409.58 88888.00 2015-11-29 00:28:51.408 333 15425.18 236.16 53409.62 88888.00 2015-11-29 00:28:51.908 333 15425.11 236.14 53409.63 88888.00 2015-11-29 00:28:52.408 333 15425.11 236.16 53409.62 88888.00 2015-11-29 00:28:52.908 333 15425.11 236.19 53409.68 88888.00 2015-11-29 00:28:53.408 333 15425.05 236.21 53409.79 88888.00 2015-11-29 00:28:53.908 333 15425.04 236.21 53409.78 88888.00 2015-11-29 00:28:54.408 333 15425.10 236.25 53409.78 88888.00 2015-11-29 00:28:54.908 333 15425.09 236.32 53409.75 88888.00 2015-11-29 00:28:55.408 333 15425.00 236.42 53409.74 88888.00 2015-11-29 00:28:55.908 333 15425.02 236.43 53409.74 88888.00 2015-11-29 00:28:56.408 333 15425.00 236.42 53409.78 88888.00 2015-11-29 00:28:56.908 333 15425.00 236.42 53409.79 88888.00 2015-11-29 00:28:57.408 333 15425.00 236.38 53409.78 88888.00 2015-11-29 00:28:57.908 333 15424.99 236.37 53409.77 88888.00 2015-11-29 00:28:58.408 333 15425.06 236.34 53409.84 88888.00 2015-11-29 00:28:58.908 333 15425.04 236.35 53409.91 88888.00 2015-11-29 00:28:59.408 333 15425.06 236.27 53409.93 88888.00 2015-11-29 00:28:59.908 333 15425.06 236.14 53409.97 88888.00 2015-11-29 00:29:00.408 333 15425.08 236.06 53410.04 88888.00 2015-11-29 00:29:00.908 333 15425.08 236.03 53410.10 88888.00 2015-11-29 00:29:01.408 333 15425.06 236.03 53410.15 88888.00 2015-11-29 00:29:01.908 333 15425.05 236.12 53410.13 88888.00 2015-11-29 00:29:02.408 333 15425.00 236.12 53410.08 88888.00 2015-11-29 00:29:02.908 333 15424.97 236.12 53410.00 88888.00 2015-11-29 00:29:03.408 333 15424.96 236.17 53409.96 88888.00 2015-11-29 00:29:03.908 333 15424.92 236.19 53410.00 88888.00 2015-11-29 00:29:04.408 333 15424.87 236.17 53410.09 88888.00 2015-11-29 00:29:04.908 333 15424.83 236.24 53410.12 88888.00 2015-11-29 00:29:05.408 333 15424.91 236.33 53410.11 88888.00 2015-11-29 00:29:05.908 333 15424.92 236.34 53410.10 88888.00 2015-11-29 00:29:06.408 333 15424.91 236.38 53410.11 88888.00 2015-11-29 00:29:06.908 333 15424.97 236.45 53410.05 88888.00 2015-11-29 00:29:07.408 333 15425.02 236.51 53409.98 88888.00 2015-11-29 00:29:07.908 333 15425.05 236.52 53409.98 88888.00 2015-11-29 00:29:08.408 333 15425.15 236.47 53410.08 88888.00 2015-11-29 00:29:08.908 333 15425.17 236.47 53410.06 88888.00 2015-11-29 00:29:09.408 333 15425.15 236.43 53410.08 88888.00 2015-11-29 00:29:09.908 333 15425.16 236.42 53410.15 88888.00 2015-11-29 00:29:10.408 333 15425.15 236.44 53410.25 88888.00 2015-11-29 00:29:10.908 333 15425.17 236.45 53410.24 88888.00 2015-11-29 00:29:11.408 333 15425.13 236.49 53410.25 88888.00 2015-11-29 00:29:11.908 333 15425.09 236.41 53410.31 88888.00 2015-11-29 00:29:12.408 333 15425.16 236.37 53410.29 88888.00 2015-11-29 00:29:12.908 333 15425.19 236.40 53410.32 88888.00 2015-11-29 00:29:13.408 333 15425.19 236.36 53410.35 88888.00 2015-11-29 00:29:13.908 333 15425.14 236.43 53410.33 88888.00 2015-11-29 00:29:14.408 333 15425.08 236.51 53410.37 88888.00 2015-11-29 00:29:14.908 333 15425.10 236.46 53410.37 88888.00 2015-11-29 00:29:15.408 333 15425.06 236.42 53410.44 88888.00 2015-11-29 00:29:15.908 333 15425.04 236.44 53410.47 88888.00 2015-11-29 00:29:16.408 333 15424.97 236.45 53410.46 88888.00 2015-11-29 00:29:16.908 333 15424.89 236.47 53410.50 88888.00 2015-11-29 00:29:17.408 333 15424.87 236.49 53410.45 88888.00 2015-11-29 00:29:17.908 333 15424.88 236.43 53410.48 88888.00 2015-11-29 00:29:18.408 333 15424.91 236.43 53410.52 88888.00 2015-11-29 00:29:18.908 333 15424.90 236.44 53410.59 88888.00 2015-11-29 00:29:19.408 333 15424.88 236.45 53410.61 88888.00 2015-11-29 00:29:19.908 333 15424.83 236.44 53410.59 88888.00 2015-11-29 00:29:20.408 333 15424.77 236.43 53410.63 88888.00 2015-11-29 00:29:20.908 333 15424.82 236.41 53410.66 88888.00 2015-11-29 00:29:21.408 333 15424.83 236.43 53410.65 88888.00 2015-11-29 00:29:21.908 333 15424.78 236.44 53410.58 88888.00 2015-11-29 00:29:22.408 333 15424.78 236.49 53410.58 88888.00 2015-11-29 00:29:22.908 333 15424.77 236.53 53410.57 88888.00 2015-11-29 00:29:23.408 333 15424.74 236.53 53410.60 88888.00 2015-11-29 00:29:23.908 333 15424.74 236.51 53410.63 88888.00 2015-11-29 00:29:24.408 333 15424.77 236.51 53410.66 88888.00 2015-11-29 00:29:24.908 333 15424.75 236.51 53410.72 88888.00 2015-11-29 00:29:25.408 333 15424.74 236.47 53410.70 88888.00 2015-11-29 00:29:25.908 333 15424.72 236.52 53410.60 88888.00 2015-11-29 00:29:26.408 333 15424.74 236.52 53410.64 88888.00 2015-11-29 00:29:26.908 333 15424.71 236.52 53410.65 88888.00 2015-11-29 00:29:27.408 333 15424.68 236.53 53410.61 88888.00 2015-11-29 00:29:27.908 333 15424.68 236.54 53410.63 88888.00 2015-11-29 00:29:28.408 333 15424.74 236.49 53410.61 88888.00 2015-11-29 00:29:28.908 333 15424.74 236.50 53410.65 88888.00 2015-11-29 00:29:29.408 333 15424.73 236.53 53410.59 88888.00 2015-11-29 00:29:29.908 333 15424.69 236.53 53410.57 88888.00 2015-11-29 00:29:30.408 333 15424.70 236.52 53410.56 88888.00 2015-11-29 00:29:30.908 333 15424.71 236.54 53410.55 88888.00 2015-11-29 00:29:31.408 333 15424.70 236.61 53410.60 88888.00 2015-11-29 00:29:31.908 333 15424.71 236.68 53410.58 88888.00 2015-11-29 00:29:32.408 333 15424.75 236.67 53410.69 88888.00 2015-11-29 00:29:32.908 333 15424.78 236.62 53410.74 88888.00 2015-11-29 00:29:33.408 333 15424.74 236.61 53410.79 88888.00 2015-11-29 00:29:33.908 333 15424.72 236.62 53410.74 88888.00 2015-11-29 00:29:34.408 333 15424.65 236.63 53410.66 88888.00 2015-11-29 00:29:34.908 333 15424.61 236.68 53410.67 88888.00 2015-11-29 00:29:35.408 333 15424.60 236.66 53410.70 88888.00 2015-11-29 00:29:35.908 333 15424.61 236.67 53410.70 88888.00 2015-11-29 00:29:36.408 333 15424.68 236.70 53410.64 88888.00 2015-11-29 00:29:36.908 333 15424.71 236.70 53410.67 88888.00 2015-11-29 00:29:37.408 333 15424.65 236.74 53410.70 88888.00 2015-11-29 00:29:37.908 333 15424.65 236.76 53410.71 88888.00 2015-11-29 00:29:38.408 333 15424.69 236.75 53410.71 88888.00 2015-11-29 00:29:38.908 333 15424.70 236.78 53410.75 88888.00 2015-11-29 00:29:39.408 333 15424.70 236.76 53410.76 88888.00 2015-11-29 00:29:39.908 333 15424.66 236.79 53410.72 88888.00 2015-11-29 00:29:40.408 333 15424.65 236.80 53410.76 88888.00 2015-11-29 00:29:40.908 333 15424.70 236.87 53410.78 88888.00 2015-11-29 00:29:41.408 333 15424.72 236.86 53410.81 88888.00 2015-11-29 00:29:41.908 333 15424.70 236.85 53410.80 88888.00 2015-11-29 00:29:42.408 333 15424.68 236.85 53410.79 88888.00 2015-11-29 00:29:42.908 333 15424.64 236.83 53410.77 88888.00 2015-11-29 00:29:43.408 333 15424.70 236.85 53410.68 88888.00 2015-11-29 00:29:43.908 333 15424.70 236.85 53410.68 88888.00 2015-11-29 00:29:44.408 333 15424.62 236.89 53410.78 88888.00 2015-11-29 00:29:44.908 333 15424.59 237.01 53410.83 88888.00 2015-11-29 00:29:45.408 333 15424.59 237.05 53410.79 88888.00 2015-11-29 00:29:45.908 333 15424.65 236.96 53410.84 88888.00 2015-11-29 00:29:46.408 333 15424.63 236.93 53410.80 88888.00 2015-11-29 00:29:46.908 333 15424.61 236.92 53410.77 88888.00 2015-11-29 00:29:47.408 333 15424.64 236.93 53410.80 88888.00 2015-11-29 00:29:47.908 333 15424.65 236.96 53410.84 88888.00 2015-11-29 00:29:48.408 333 15424.65 236.98 53410.84 88888.00 2015-11-29 00:29:48.908 333 15424.65 236.98 53410.84 88888.00 2015-11-29 00:29:49.408 333 15424.56 236.97 53410.84 88888.00 2015-11-29 00:29:49.908 333 15424.56 236.92 53410.77 88888.00 2015-11-29 00:29:50.408 333 15424.56 236.87 53410.77 88888.00 2015-11-29 00:29:50.908 333 15424.59 236.88 53410.79 88888.00 2015-11-29 00:29:51.408 333 15424.63 236.90 53410.76 88888.00 2015-11-29 00:29:51.908 333 15424.60 236.92 53410.77 88888.00 2015-11-29 00:29:52.408 333 15424.54 236.95 53410.76 88888.00 2015-11-29 00:29:52.908 333 15424.55 236.94 53410.79 88888.00 2015-11-29 00:29:53.408 333 15424.57 236.89 53410.79 88888.00 2015-11-29 00:29:53.908 333 15424.54 236.83 53410.85 88888.00 2015-11-29 00:29:54.408 333 15424.56 236.80 53410.83 88888.00 2015-11-29 00:29:54.908 333 15424.50 236.86 53410.89 88888.00 2015-11-29 00:29:55.408 333 15424.44 236.95 53410.85 88888.00 2015-11-29 00:29:55.908 333 15424.42 236.94 53410.78 88888.00 2015-11-29 00:29:56.408 333 15424.39 236.88 53410.78 88888.00 2015-11-29 00:29:56.908 333 15424.41 236.87 53410.76 88888.00 2015-11-29 00:29:57.408 333 15424.41 236.87 53410.73 88888.00 2015-11-29 00:29:57.908 333 15424.45 236.86 53410.72 88888.00 2015-11-29 00:29:58.408 333 15424.42 236.83 53410.71 88888.00 2015-11-29 00:29:58.908 333 15424.43 236.84 53410.74 88888.00 2015-11-29 00:29:59.408 333 15424.37 236.89 53410.84 88888.00 2015-11-29 00:29:59.908 333 15424.39 236.94 53410.86 88888.00 2015-11-29 00:30:00.408 333 15424.42 236.93 53410.86 88888.00 2015-11-29 00:30:00.908 333 15424.36 236.92 53410.83 88888.00 2015-11-29 00:30:01.408 333 15424.42 236.86 53410.83 88888.00 2015-11-29 00:30:01.908 333 15424.45 236.92 53410.83 88888.00 2015-11-29 00:30:02.408 333 15424.42 236.97 53410.87 88888.00 2015-11-29 00:30:02.908 333 15424.44 236.95 53410.83 88888.00 2015-11-29 00:30:03.408 333 15424.47 237.00 53410.78 88888.00 2015-11-29 00:30:03.908 333 15424.50 237.01 53410.79 88888.00 2015-11-29 00:30:04.408 333 15424.48 237.01 53410.76 88888.00 2015-11-29 00:30:04.908 333 15424.50 237.00 53410.74 88888.00 2015-11-29 00:30:05.408 333 15424.47 236.98 53410.76 88888.00 2015-11-29 00:30:05.908 333 15424.45 237.01 53410.78 88888.00 2015-11-29 00:30:06.408 333 15424.39 237.01 53410.79 88888.00 2015-11-29 00:30:06.908 333 15424.41 236.96 53410.83 88888.00 2015-11-29 00:30:07.408 333 15424.41 236.98 53410.79 88888.00 2015-11-29 00:30:07.908 333 15424.41 236.98 53410.80 88888.00 2015-11-29 00:30:08.408 333 15424.39 236.96 53410.81 88888.00 2015-11-29 00:30:08.908 333 15424.41 236.98 53410.81 88888.00 2015-11-29 00:30:09.408 333 15424.38 237.05 53410.87 88888.00 2015-11-29 00:30:09.908 333 15424.39 237.04 53410.85 88888.00 2015-11-29 00:30:10.408 333 15424.44 237.02 53410.79 88888.00 2015-11-29 00:30:10.908 333 15424.41 237.01 53410.76 88888.00 2015-11-29 00:30:11.408 333 15424.36 237.01 53410.74 88888.00 2015-11-29 00:30:11.908 333 15424.36 237.03 53410.76 88888.00 2015-11-29 00:30:12.408 333 15424.34 237.02 53410.79 88888.00 2015-11-29 00:30:12.908 333 15424.29 237.03 53410.80 88888.00 2015-11-29 00:30:13.408 333 15424.28 237.16 53410.83 88888.00 2015-11-29 00:30:13.908 333 15424.27 237.26 53410.79 88888.00 2015-11-29 00:30:14.408 333 15424.27 237.29 53410.80 88888.00 2015-11-29 00:30:14.908 333 15424.27 237.24 53410.89 88888.00 2015-11-29 00:30:15.408 333 15424.27 237.26 53410.88 88888.00 2015-11-29 00:30:15.908 333 15424.24 237.16 53410.78 88888.00 2015-11-29 00:30:16.408 333 15424.25 237.05 53410.79 88888.00 2015-11-29 00:30:16.908 333 15424.26 237.04 53410.80 88888.00 2015-11-29 00:30:17.408 333 15424.24 237.04 53410.74 88888.00 2015-11-29 00:30:17.908 333 15424.24 237.05 53410.72 88888.00 2015-11-29 00:30:18.408 333 15424.19 237.05 53410.75 88888.00 2015-11-29 00:30:18.908 333 15424.17 237.03 53410.83 88888.00 2015-11-29 00:30:19.408 333 15424.20 237.05 53410.80 88888.00 2015-11-29 00:30:19.908 333 15424.22 237.05 53410.83 88888.00 2015-11-29 00:30:20.408 333 15424.19 237.19 53410.84 88888.00 2015-11-29 00:30:20.908 333 15424.20 237.22 53410.88 88888.00 2015-11-29 00:30:21.408 333 15424.15 237.26 53410.88 88888.00 2015-11-29 00:30:21.908 333 15424.10 237.26 53410.84 88888.00 2015-11-29 00:30:22.408 333 15424.09 237.23 53410.84 88888.00 2015-11-29 00:30:22.908 333 15424.09 237.24 53410.86 88888.00 2015-11-29 00:30:23.408 333 15424.06 237.22 53410.90 88888.00 2015-11-29 00:30:23.908 333 15424.10 237.21 53410.88 88888.00 2015-11-29 00:30:24.408 333 15424.11 237.22 53410.85 88888.00 2015-11-29 00:30:24.908 333 15424.10 237.22 53410.79 88888.00 2015-11-29 00:30:25.408 333 15424.06 237.22 53410.80 88888.00 2015-11-29 00:30:25.908 333 15424.02 237.19 53410.74 88888.00 2015-11-29 00:30:26.408 333 15424.02 237.18 53410.76 88888.00 2015-11-29 00:30:26.908 333 15424.05 237.18 53410.80 88888.00 2015-11-29 00:30:27.408 333 15424.10 237.20 53410.81 88888.00 2015-11-29 00:30:27.908 333 15424.09 237.23 53410.81 88888.00 2015-11-29 00:30:28.408 333 15424.05 237.21 53410.79 88888.00 2015-11-29 00:30:28.908 333 15424.05 237.23 53410.81 88888.00 2015-11-29 00:30:29.408 333 15424.05 237.22 53410.77 88888.00 2015-11-29 00:30:29.908 333 15424.00 237.20 53410.81 88888.00 2015-11-29 00:30:30.408 333 15423.93 237.24 53410.87 88888.00 2015-11-29 00:30:30.908 333 15423.92 237.16 53410.79 88888.00 2015-11-29 00:30:31.408 333 15423.87 237.14 53410.70 88888.00 2015-11-29 00:30:31.908 333 15423.84 237.10 53410.74 88888.00 2015-11-29 00:30:32.408 333 15423.87 237.09 53410.74 88888.00 2015-11-29 00:30:32.908 333 15423.91 237.14 53410.72 88888.00 2015-11-29 00:30:33.408 333 15423.90 237.16 53410.77 88888.00 2015-11-29 00:30:33.908 333 15423.93 237.16 53410.81 88888.00 2015-11-29 00:30:34.408 333 15423.92 237.15 53410.85 88888.00 2015-11-29 00:30:34.908 333 15423.87 237.18 53410.83 88888.00 2015-11-29 00:30:35.408 333 15423.84 237.07 53410.74 88888.00 2015-11-29 00:30:35.908 333 15423.87 236.98 53410.73 88888.00 2015-11-29 00:30:36.408 333 15423.90 236.96 53410.79 88888.00 2015-11-29 00:30:36.908 333 15423.83 236.98 53410.81 88888.00 2015-11-29 00:30:37.408 333 15423.81 236.95 53410.83 88888.00 2015-11-29 00:30:37.908 333 15423.80 236.97 53410.83 88888.00 2015-11-29 00:30:38.408 333 15423.82 236.98 53410.81 88888.00 2015-11-29 00:30:38.908 333 15423.78 236.94 53410.86 88888.00 2015-11-29 00:30:39.408 333 15423.73 236.85 53410.86 88888.00 2015-11-29 00:30:39.908 333 15423.73 236.86 53410.89 88888.00 2015-11-29 00:30:40.408 333 15423.77 236.88 53410.92 88888.00 2015-11-29 00:30:40.908 333 15423.73 236.87 53410.86 88888.00 2015-11-29 00:30:41.408 333 15423.70 236.84 53410.87 88888.00 2015-11-29 00:30:41.908 333 15423.69 236.80 53410.85 88888.00 2015-11-29 00:30:42.408 333 15423.62 236.77 53410.85 88888.00 2015-11-29 00:30:42.908 333 15423.57 236.80 53410.76 88888.00 2015-11-29 00:30:43.408 333 15423.61 236.84 53410.79 88888.00 2015-11-29 00:30:43.908 333 15423.59 236.85 53410.84 88888.00 2015-11-29 00:30:44.408 333 15423.57 236.83 53410.85 88888.00 2015-11-29 00:30:44.908 333 15423.63 236.79 53410.72 88888.00 2015-11-29 00:30:45.408 333 15423.63 236.81 53410.71 88888.00 2015-11-29 00:30:45.908 333 15423.59 236.81 53410.81 88888.00 2015-11-29 00:30:46.408 333 15423.52 236.84 53410.84 88888.00 2015-11-29 00:30:46.908 333 15423.51 236.88 53410.79 88888.00 2015-11-29 00:30:47.408 333 15423.53 236.88 53410.79 88888.00 2015-11-29 00:30:47.908 333 15423.55 236.87 53410.84 88888.00 2015-11-29 00:30:48.408 333 15423.53 236.89 53410.80 88888.00 2015-11-29 00:30:48.908 333 15423.47 236.90 53410.80 88888.00 2015-11-29 00:30:49.408 333 15423.44 236.87 53410.85 88888.00 2015-11-29 00:30:49.908 333 15423.46 236.81 53410.87 88888.00 2015-11-29 00:30:50.408 333 15423.42 236.83 53410.89 88888.00 2015-11-29 00:30:50.908 333 15423.35 236.88 53410.81 88888.00 2015-11-29 00:30:51.408 333 15423.34 236.94 53410.79 88888.00 2015-11-29 00:30:51.908 333 15423.38 236.95 53410.79 88888.00 2015-11-29 00:30:52.408 333 15423.38 236.93 53410.81 88888.00 2015-11-29 00:30:52.908 333 15423.36 236.92 53410.79 88888.00 2015-11-29 00:30:53.408 333 15423.39 236.93 53410.78 88888.00 2015-11-29 00:30:53.908 333 15423.43 236.96 53410.79 88888.00 2015-11-29 00:30:54.408 333 15423.39 236.98 53410.85 88888.00 2015-11-29 00:30:54.908 333 15423.42 237.01 53410.88 88888.00 2015-11-29 00:30:55.408 333 15423.44 236.96 53410.86 88888.00 2015-11-29 00:30:55.908 333 15423.39 236.95 53410.78 88888.00 2015-11-29 00:30:56.408 333 15423.41 236.98 53410.79 88888.00 2015-11-29 00:30:56.908 333 15423.38 237.01 53410.83 88888.00 2015-11-29 00:30:57.408 333 15423.41 237.02 53410.78 88888.00 2015-11-29 00:30:57.908 333 15423.39 236.98 53410.79 88888.00 2015-11-29 00:30:58.408 333 15423.34 236.97 53410.79 88888.00 2015-11-29 00:30:58.908 333 15423.36 236.97 53410.79 88888.00 2015-11-29 00:30:59.408 333 15423.42 236.97 53410.79 88888.00 2015-11-29 00:30:59.908 333 15423.38 236.97 53410.76 88888.00 2015-11-29 00:31:00.408 333 15423.39 236.94 53410.81 88888.00 2015-11-29 00:31:00.908 333 15423.38 237.00 53410.78 88888.00 2015-11-29 00:31:01.408 333 15423.38 236.98 53410.83 88888.00 2015-11-29 00:31:01.908 333 15423.34 236.95 53410.90 88888.00 2015-11-29 00:31:02.408 333 15423.29 236.94 53410.87 88888.00 2015-11-29 00:31:02.908 333 15423.24 237.01 53410.81 88888.00 2015-11-29 00:31:03.408 333 15423.24 237.03 53410.79 88888.00 2015-11-29 00:31:03.908 333 15423.26 237.01 53410.75 88888.00 2015-11-29 00:31:04.408 333 15423.29 236.96 53410.73 88888.00 2015-11-29 00:31:04.908 333 15423.37 236.98 53410.75 88888.00 2015-11-29 00:31:05.408 333 15423.39 237.00 53410.69 88888.00 2015-11-29 00:31:05.908 333 15423.36 237.00 53410.63 88888.00 2015-11-29 00:31:06.408 333 15423.34 237.01 53410.66 88888.00 2015-11-29 00:31:06.908 333 15423.34 237.00 53410.61 88888.00 2015-11-29 00:31:07.408 333 15423.37 237.01 53410.66 88888.00 2015-11-29 00:31:07.908 333 15423.32 237.00 53410.68 88888.00 2015-11-29 00:31:08.408 333 15423.29 236.98 53410.60 88888.00 2015-11-29 00:31:08.908 333 15423.32 237.01 53410.61 88888.00 2015-11-29 00:31:09.408 333 15423.32 237.05 53410.63 88888.00 2015-11-29 00:31:09.908 333 15423.33 237.04 53410.59 88888.00 2015-11-29 00:31:10.408 333 15423.33 237.09 53410.64 88888.00 2015-11-29 00:31:10.908 333 15423.32 237.06 53410.60 88888.00 2015-11-29 00:31:11.408 333 15423.27 237.03 53410.59 88888.00 2015-11-29 00:31:11.908 333 15423.27 237.06 53410.60 88888.00 2015-11-29 00:31:12.408 333 15423.29 237.04 53410.55 88888.00 2015-11-29 00:31:12.908 333 15423.30 236.97 53410.52 88888.00 2015-11-29 00:31:13.408 333 15423.29 236.96 53410.53 88888.00 2015-11-29 00:31:13.908 333 15423.28 236.97 53410.50 88888.00 2015-11-29 00:31:14.408 333 15423.28 236.98 53410.50 88888.00 2015-11-29 00:31:14.908 333 15423.33 237.01 53410.45 88888.00 2015-11-29 00:31:15.408 333 15423.29 237.01 53410.43 88888.00 2015-11-29 00:31:15.908 333 15423.29 237.01 53410.38 88888.00 2015-11-29 00:31:16.408 333 15423.33 236.92 53410.36 88888.00 2015-11-29 00:31:16.908 333 15423.36 236.89 53410.32 88888.00 2015-11-29 00:31:17.408 333 15423.32 236.88 53410.36 88888.00 2015-11-29 00:31:17.908 333 15423.33 236.83 53410.33 88888.00 2015-11-29 00:31:18.408 333 15423.32 236.83 53410.29 88888.00 2015-11-29 00:31:18.908 333 15423.35 236.89 53410.35 88888.00 2015-11-29 00:31:19.408 333 15423.44 236.92 53410.33 88888.00 2015-11-29 00:31:19.908 333 15423.48 236.95 53410.28 88888.00 2015-11-29 00:31:20.408 333 15423.45 236.93 53410.30 88888.00 2015-11-29 00:31:20.908 333 15423.43 236.92 53410.29 88888.00 2015-11-29 00:31:21.408 333 15423.45 236.89 53410.30 88888.00 2015-11-29 00:31:21.908 333 15423.39 236.87 53410.21 88888.00 2015-11-29 00:31:22.408 333 15423.37 236.88 53410.19 88888.00 2015-11-29 00:31:22.908 333 15423.41 236.90 53410.20 88888.00 2015-11-29 00:31:23.408 333 15423.46 236.92 53410.16 88888.00 2015-11-29 00:31:23.908 333 15423.45 236.89 53410.16 88888.00 2015-11-29 00:31:24.408 333 15423.46 236.85 53410.11 88888.00 2015-11-29 00:31:24.908 333 15423.42 236.83 53410.09 88888.00 2015-11-29 00:31:25.408 333 15423.41 236.79 53410.05 88888.00 2015-11-29 00:31:25.908 333 15423.42 236.77 53410.06 88888.00 2015-11-29 00:31:26.408 333 15423.42 236.78 53410.10 88888.00 2015-11-29 00:31:26.908 333 15423.42 236.78 53410.06 88888.00 2015-11-29 00:31:27.409 333 15423.38 236.79 53410.11 88888.00 2015-11-29 00:31:27.909 333 15423.37 236.78 53410.09 88888.00 2015-11-29 00:31:28.409 333 15423.38 236.74 53410.10 88888.00 2015-11-29 00:31:28.909 333 15423.43 236.74 53410.12 88888.00 2015-11-29 00:31:29.409 333 15423.42 236.72 53410.07 88888.00 2015-11-29 00:31:29.909 333 15423.43 236.80 53410.04 88888.00 2015-11-29 00:31:30.409 333 15423.38 236.81 53410.05 88888.00 2015-11-29 00:31:30.909 333 15423.34 236.81 53410.10 88888.00 2015-11-29 00:31:31.409 333 15423.38 236.77 53410.11 88888.00 2015-11-29 00:31:31.909 333 15423.39 236.79 53410.06 88888.00 2015-11-29 00:31:32.409 333 15423.36 236.76 53410.03 88888.00 2015-11-29 00:31:32.909 333 15423.35 236.72 53410.00 88888.00 2015-11-29 00:31:33.409 333 15423.34 236.83 53410.08 88888.00 2015-11-29 00:31:33.909 333 15423.36 236.83 53410.10 88888.00 2015-11-29 00:31:34.409 333 15423.33 236.75 53410.09 88888.00 2015-11-29 00:31:34.909 333 15423.36 236.75 53410.06 88888.00 2015-11-29 00:31:35.409 333 15423.35 236.74 53410.08 88888.00 2015-11-29 00:31:35.909 333 15423.30 236.71 53410.13 88888.00 2015-11-29 00:31:36.409 333 15423.27 236.68 53410.14 88888.00 2015-11-29 00:31:36.909 333 15423.30 236.66 53410.10 88888.00 2015-11-29 00:31:37.409 333 15423.32 236.66 53410.07 88888.00 2015-11-29 00:31:37.909 333 15423.32 236.63 53410.06 88888.00 2015-11-29 00:31:38.409 333 15423.36 236.58 53410.06 88888.00 2015-11-29 00:31:38.909 333 15423.35 236.59 53410.06 88888.00 2015-11-29 00:31:39.409 333 15423.36 236.57 53410.04 88888.00 2015-11-29 00:31:39.909 333 15423.36 236.58 53410.00 88888.00 2015-11-29 00:31:40.409 333 15423.34 236.55 53409.98 88888.00 2015-11-29 00:31:40.909 333 15423.34 236.55 53410.08 88888.00 2015-11-29 00:31:41.409 333 15423.27 236.57 53410.12 88888.00 2015-11-29 00:31:41.909 333 15423.20 236.57 53410.08 88888.00 2015-11-29 00:31:42.409 333 15423.21 236.50 53410.11 88888.00 2015-11-29 00:31:42.909 333 15423.28 236.50 53410.13 88888.00 2015-11-29 00:31:43.409 333 15423.23 236.50 53410.16 88888.00 2015-11-29 00:31:43.909 333 15423.23 236.53 53410.11 88888.00 2015-11-29 00:31:44.409 333 15423.25 236.54 53410.03 88888.00 2015-11-29 00:31:44.909 333 15423.26 236.54 53410.05 88888.00 2015-11-29 00:31:45.409 333 15423.26 236.55 53410.06 88888.00 2015-11-29 00:31:45.909 333 15423.25 236.51 53410.03 88888.00 2015-11-29 00:31:46.409 333 15423.20 236.51 53409.98 88888.00 2015-11-29 00:31:46.909 333 15423.14 236.46 53410.04 88888.00 2015-11-29 00:31:47.409 333 15423.17 236.50 53410.10 88888.00 2015-11-29 00:31:47.909 333 15423.14 236.54 53410.12 88888.00 2015-11-29 00:31:48.409 333 15423.07 236.52 53410.12 88888.00 2015-11-29 00:31:48.909 333 15423.12 236.54 53410.12 88888.00 2015-11-29 00:31:49.409 333 15423.12 236.55 53410.17 88888.00 2015-11-29 00:31:49.909 333 15423.09 236.58 53410.18 88888.00 2015-11-29 00:31:50.409 333 15423.14 236.59 53410.12 88888.00 2015-11-29 00:31:50.909 333 15423.10 236.59 53410.14 88888.00 2015-11-29 00:31:51.409 333 15423.09 236.52 53410.11 88888.00 2015-11-29 00:31:51.909 333 15423.08 236.53 53410.07 88888.00 2015-11-29 00:31:52.409 333 15423.01 236.54 53410.05 88888.00 2015-11-29 00:31:52.909 333 15422.97 236.52 53410.09 88888.00 2015-11-29 00:31:53.409 333 15422.99 236.58 53410.13 88888.00 2015-11-29 00:31:53.909 333 15422.99 236.57 53410.11 88888.00 2015-11-29 00:31:54.409 333 15423.00 236.55 53410.07 88888.00 2015-11-29 00:31:54.909 333 15423.07 236.53 53410.09 88888.00 2015-11-29 00:31:55.409 333 15423.03 236.46 53410.08 88888.00 2015-11-29 00:31:55.909 333 15423.00 236.47 53410.06 88888.00 2015-11-29 00:31:56.409 333 15423.02 236.46 53410.07 88888.00 2015-11-29 00:31:56.909 333 15422.99 236.45 53410.11 88888.00 2015-11-29 00:31:57.409 333 15422.96 236.40 53410.06 88888.00 2015-11-29 00:31:57.909 333 15422.89 236.38 53410.04 88888.00 2015-11-29 00:31:58.409 333 15422.91 236.41 53410.06 88888.00 2015-11-29 00:31:58.909 333 15422.91 236.35 53410.09 88888.00 2015-11-29 00:31:59.409 333 15422.90 236.31 53410.09 88888.00 2015-11-29 00:31:59.909 333 15422.92 236.33 53410.00 88888.00 2015-11-29 00:32:00.409 333 15422.93 236.32 53410.06 88888.00 2015-11-29 00:32:00.909 333 15422.92 236.33 53410.07 88888.00 2015-11-29 00:32:01.409 333 15422.91 236.36 53410.00 88888.00 2015-11-29 00:32:01.909 333 15422.89 236.35 53410.04 88888.00 2015-11-29 00:32:02.409 333 15422.87 236.34 53410.05 88888.00 2015-11-29 00:32:02.909 333 15422.84 236.40 53410.01 88888.00 2015-11-29 00:32:03.409 333 15422.88 236.42 53410.07 88888.00 2015-11-29 00:32:03.909 333 15422.84 236.37 53410.07 88888.00 2015-11-29 00:32:04.409 333 15422.76 236.32 53410.08 88888.00 2015-11-29 00:32:04.909 333 15422.79 236.31 53410.06 88888.00 2015-11-29 00:32:05.409 333 15422.78 236.33 53410.07 88888.00 2015-11-29 00:32:05.909 333 15422.76 236.35 53409.98 88888.00 2015-11-29 00:32:06.409 333 15422.82 236.33 53410.01 88888.00 2015-11-29 00:32:06.909 333 15422.81 236.32 53410.06 88888.00 2015-11-29 00:32:07.409 333 15422.83 236.35 53409.96 88888.00 2015-11-29 00:32:07.909 333 15422.81 236.35 53409.98 88888.00 2015-11-29 00:32:08.409 333 15422.79 236.34 53409.95 88888.00 2015-11-29 00:32:08.909 333 15422.81 236.36 53409.95 88888.00 2015-11-29 00:32:09.409 333 15422.85 236.33 53409.96 88888.00 2015-11-29 00:32:09.909 333 15422.82 236.40 53410.00 88888.00 2015-11-29 00:32:10.409 333 15422.84 236.43 53409.91 88888.00 2015-11-29 00:32:10.909 333 15422.81 236.41 53409.86 88888.00 2015-11-29 00:32:11.409 333 15422.76 236.43 53409.89 88888.00 2015-11-29 00:32:11.909 333 15422.80 236.41 53409.89 88888.00 2015-11-29 00:32:12.409 333 15422.80 236.37 53409.90 88888.00 2015-11-29 00:32:12.909 333 15422.81 236.44 53409.87 88888.00 2015-11-29 00:32:13.409 333 15422.76 236.57 53409.78 88888.00 2015-11-29 00:32:13.909 333 15422.79 236.57 53409.77 88888.00 2015-11-29 00:32:14.409 333 15422.76 236.55 53409.78 88888.00 2015-11-29 00:32:14.909 333 15422.73 236.52 53409.77 88888.00 2015-11-29 00:32:15.409 333 15422.71 236.55 53409.79 88888.00 2015-11-29 00:32:15.909 333 15422.69 236.53 53409.86 88888.00 2015-11-29 00:32:16.409 333 15422.66 236.51 53409.85 88888.00 2015-11-29 00:32:16.909 333 15422.69 236.54 53409.79 88888.00 2015-11-29 00:32:17.409 333 15422.72 236.50 53409.77 88888.00 2015-11-29 00:32:17.909 333 15422.69 236.51 53409.78 88888.00 2015-11-29 00:32:18.409 333 15422.70 236.51 53409.80 88888.00 2015-11-29 00:32:18.909 333 15422.67 236.50 53409.79 88888.00 2015-11-29 00:32:19.409 333 15422.64 236.50 53409.80 88888.00 2015-11-29 00:32:19.909 333 15422.65 236.46 53409.72 88888.00 2015-11-29 00:32:20.409 333 15422.71 236.43 53409.68 88888.00 2015-11-29 00:32:20.909 333 15422.71 236.44 53409.69 88888.00 2015-11-29 00:32:21.409 333 15422.70 236.41 53409.67 88888.00 2015-11-29 00:32:21.909 333 15422.67 236.41 53409.69 88888.00 2015-11-29 00:32:22.409 333 15422.65 236.42 53409.67 88888.00 2015-11-29 00:32:22.909 333 15422.69 236.41 53409.67 88888.00 2015-11-29 00:32:23.409 333 15422.69 236.40 53409.70 88888.00 2015-11-29 00:32:23.909 333 15422.66 236.32 53409.69 88888.00 2015-11-29 00:32:24.409 333 15422.71 236.27 53409.66 88888.00 2015-11-29 00:32:24.909 333 15422.72 236.34 53409.66 88888.00 2015-11-29 00:32:25.409 333 15422.70 236.36 53409.70 88888.00 2015-11-29 00:32:25.909 333 15422.67 236.38 53409.69 88888.00 2015-11-29 00:32:26.409 333 15422.70 236.38 53409.66 88888.00 2015-11-29 00:32:26.909 333 15422.72 236.40 53409.60 88888.00 2015-11-29 00:32:27.409 333 15422.70 236.36 53409.53 88888.00 2015-11-29 00:32:27.909 333 15422.64 236.35 53409.54 88888.00 2015-11-29 00:32:28.409 333 15422.65 236.31 53409.54 88888.00 2015-11-29 00:32:28.909 333 15422.64 236.33 53409.57 88888.00 2015-11-29 00:32:29.409 333 15422.64 236.29 53409.59 88888.00 2015-11-29 00:32:29.909 333 15422.67 236.16 53409.65 88888.00 2015-11-29 00:32:30.409 333 15422.66 236.14 53409.72 88888.00 2015-11-29 00:32:30.909 333 15422.65 236.15 53409.72 88888.00 2015-11-29 00:32:31.409 333 15422.58 236.14 53409.66 88888.00 2015-11-29 00:32:31.909 333 15422.58 236.11 53409.59 88888.00 2015-11-29 00:32:32.409 333 15422.60 236.11 53409.59 88888.00 2015-11-29 00:32:32.909 333 15422.56 236.09 53409.59 88888.00 2015-11-29 00:32:33.409 333 15422.58 236.08 53409.60 88888.00 2015-11-29 00:32:33.909 333 15422.58 236.05 53409.51 88888.00 2015-11-29 00:32:34.409 333 15422.58 236.03 53409.45 88888.00 2015-11-29 00:32:34.909 333 15422.58 235.98 53409.49 88888.00 2015-11-29 00:32:35.409 333 15422.57 235.91 53409.48 88888.00 2015-11-29 00:32:35.909 333 15422.52 235.90 53409.50 88888.00 2015-11-29 00:32:36.409 333 15422.51 235.89 53409.55 88888.00 2015-11-29 00:32:36.909 333 15422.49 235.88 53409.56 88888.00 2015-11-29 00:32:37.409 333 15422.48 235.85 53409.49 88888.00 2015-11-29 00:32:37.909 333 15422.48 235.85 53409.45 88888.00 2015-11-29 00:32:38.409 333 15422.47 235.85 53409.39 88888.00 2015-11-29 00:32:38.909 333 15422.47 235.79 53409.40 88888.00 2015-11-29 00:32:39.409 333 15422.45 235.79 53409.39 88888.00 2015-11-29 00:32:39.909 333 15422.42 235.79 53409.40 88888.00 2015-11-29 00:32:40.409 333 15422.40 235.76 53409.38 88888.00 2015-11-29 00:32:40.909 333 15422.38 235.77 53409.35 88888.00 2015-11-29 00:32:41.409 333 15422.42 235.79 53409.35 88888.00 2015-11-29 00:32:41.909 333 15422.40 235.77 53409.39 88888.00 2015-11-29 00:32:42.409 333 15422.42 235.76 53409.44 88888.00 2015-11-29 00:32:42.909 333 15422.42 235.75 53409.40 88888.00 2015-11-29 00:32:43.409 333 15422.36 235.75 53409.45 88888.00 2015-11-29 00:32:43.909 333 15422.29 235.75 53409.45 88888.00 2015-11-29 00:32:44.409 333 15422.29 235.74 53409.45 88888.00 2015-11-29 00:32:44.909 333 15422.30 235.74 53409.45 88888.00 2015-11-29 00:32:45.409 333 15422.25 235.81 53409.44 88888.00 2015-11-29 00:32:45.909 333 15422.22 235.84 53409.39 88888.00 2015-11-29 00:32:46.409 333 15422.22 235.83 53409.33 88888.00 2015-11-29 00:32:46.909 333 15422.27 235.84 53409.30 88888.00 2015-11-29 00:32:47.409 333 15422.25 235.84 53409.29 88888.00 2015-11-29 00:32:47.909 333 15422.21 235.82 53409.32 88888.00 2015-11-29 00:32:48.409 333 15422.25 235.83 53409.39 88888.00 2015-11-29 00:32:48.909 333 15422.21 235.83 53409.35 88888.00 2015-11-29 00:32:49.409 333 15422.19 235.79 53409.40 88888.00 2015-11-29 00:32:49.909 333 15422.15 235.83 53409.38 88888.00 2015-11-29 00:32:50.409 333 15422.18 235.80 53409.37 88888.00 2015-11-29 00:32:50.909 333 15422.22 235.77 53409.43 88888.00 2015-11-29 00:32:51.409 333 15422.20 235.75 53409.46 88888.00 2015-11-29 00:32:51.909 333 15422.21 235.74 53409.42 88888.00 2015-11-29 00:32:52.409 333 15422.22 235.77 53409.32 88888.00 2015-11-29 00:32:52.909 333 15422.18 235.80 53409.33 88888.00 2015-11-29 00:32:53.409 333 15422.12 235.82 53409.40 88888.00 2015-11-29 00:32:53.909 333 15422.18 235.83 53409.36 88888.00 2015-11-29 00:32:54.409 333 15422.17 235.80 53409.38 88888.00 2015-11-29 00:32:54.909 333 15422.10 235.81 53409.37 88888.00 2015-11-29 00:32:55.409 333 15422.10 235.81 53409.34 88888.00 2015-11-29 00:32:55.909 333 15422.14 235.79 53409.37 88888.00 2015-11-29 00:32:56.409 333 15422.16 235.77 53409.40 88888.00 2015-11-29 00:32:56.909 333 15422.11 235.80 53409.43 88888.00 2015-11-29 00:32:57.409 333 15422.07 235.75 53409.49 88888.00 2015-11-29 00:32:57.909 333 15422.06 235.72 53409.49 88888.00 2015-11-29 00:32:58.409 333 15422.05 235.75 53409.44 88888.00 2015-11-29 00:32:58.909 333 15422.00 235.76 53409.43 88888.00 2015-11-29 00:32:59.409 333 15422.01 235.74 53409.49 88888.00 2015-11-29 00:32:59.909 333 15421.97 235.75 53409.43 88888.00 2015-11-29 00:33:00.409 333 15421.96 235.75 53409.34 88888.00 2015-11-29 00:33:00.909 333 15422.00 235.74 53409.31 88888.00 2015-11-29 00:33:01.409 333 15421.97 235.72 53409.31 88888.00 2015-11-29 00:33:01.909 333 15421.93 235.73 53409.33 88888.00 2015-11-29 00:33:02.409 333 15421.91 235.73 53409.36 88888.00 2015-11-29 00:33:02.909 333 15421.88 235.75 53409.35 88888.00 2015-11-29 00:33:03.409 333 15421.89 235.77 53409.36 88888.00 2015-11-29 00:33:03.909 333 15421.89 235.72 53409.36 88888.00 2015-11-29 00:33:04.409 333 15421.87 235.66 53409.34 88888.00 2015-11-29 00:33:04.909 333 15421.90 235.63 53409.37 88888.00 2015-11-29 00:33:05.409 333 15421.88 235.67 53409.46 88888.00 2015-11-29 00:33:05.909 333 15421.85 235.72 53409.47 88888.00 2015-11-29 00:33:06.409 333 15421.87 235.72 53409.46 88888.00 2015-11-29 00:33:06.909 333 15421.87 235.74 53409.40 88888.00 2015-11-29 00:33:07.409 333 15421.87 235.72 53409.36 88888.00 2015-11-29 00:33:07.909 333 15421.84 235.66 53409.32 88888.00 2015-11-29 00:33:08.409 333 15421.81 235.65 53409.26 88888.00 2015-11-29 00:33:08.909 333 15421.84 235.65 53409.26 88888.00 2015-11-29 00:33:09.409 333 15421.83 235.67 53409.25 88888.00 2015-11-29 00:33:09.909 333 15421.87 235.66 53409.28 88888.00 2015-11-29 00:33:10.409 333 15421.83 235.66 53409.27 88888.00 2015-11-29 00:33:10.909 333 15421.81 235.62 53409.28 88888.00 2015-11-29 00:33:11.409 333 15421.82 235.59 53409.32 88888.00 2015-11-29 00:33:11.909 333 15421.81 235.66 53409.25 88888.00 2015-11-29 00:33:12.409 333 15421.78 235.69 53409.25 88888.00 2015-11-29 00:33:12.909 333 15421.73 235.68 53409.25 88888.00 2015-11-29 00:33:13.409 333 15421.73 235.65 53409.23 88888.00 2015-11-29 00:33:13.909 333 15421.73 235.65 53409.22 88888.00 2015-11-29 00:33:14.409 333 15421.79 235.71 53409.18 88888.00 2015-11-29 00:33:14.909 333 15421.75 235.69 53409.13 88888.00 2015-11-29 00:33:15.409 333 15421.72 235.73 53409.09 88888.00 2015-11-29 00:33:15.909 333 15421.74 235.68 53409.13 88888.00 2015-11-29 00:33:16.409 333 15421.75 235.66 53409.17 88888.00 2015-11-29 00:33:16.909 333 15421.74 235.68 53409.15 88888.00 2015-11-29 00:33:17.409 333 15421.69 235.67 53409.15 88888.00 2015-11-29 00:33:17.909 333 15421.64 235.68 53409.13 88888.00 2015-11-29 00:33:18.409 333 15421.61 235.73 53409.22 88888.00 2015-11-29 00:33:18.909 333 15421.63 235.81 53409.22 88888.00 2015-11-29 00:33:19.409 333 15421.64 235.80 53409.22 88888.00 2015-11-29 00:33:19.909 333 15421.63 235.75 53409.15 88888.00 2015-11-29 00:33:20.409 333 15421.63 235.68 53409.18 88888.00 2015-11-29 00:33:20.909 333 15421.67 235.66 53409.14 88888.00 2015-11-29 00:33:21.409 333 15421.69 235.67 53409.04 88888.00 2015-11-29 00:33:21.909 333 15421.70 235.71 53409.02 88888.00 2015-11-29 00:33:22.409 333 15421.66 235.68 53409.06 88888.00 2015-11-29 00:33:22.909 333 15421.64 235.58 53409.06 88888.00 2015-11-29 00:33:23.409 333 15421.62 235.57 53409.07 88888.00 2015-11-29 00:33:23.909 333 15421.58 235.56 53409.05 88888.00 2015-11-29 00:33:24.409 333 15421.57 235.53 53409.06 88888.00 2015-11-29 00:33:24.909 333 15421.58 235.60 53409.06 88888.00 2015-11-29 00:33:25.409 333 15421.65 235.66 53409.08 88888.00 2015-11-29 00:33:25.909 333 15421.62 235.72 53409.08 88888.00 2015-11-29 00:33:26.409 333 15421.60 235.72 53409.03 88888.00 2015-11-29 00:33:26.909 333 15421.60 235.73 53409.03 88888.00 2015-11-29 00:33:27.409 333 15421.63 235.71 53408.99 88888.00 2015-11-29 00:33:27.909 333 15421.64 235.72 53408.92 88888.00 2015-11-29 00:33:28.409 333 15421.63 235.68 53408.88 88888.00 2015-11-29 00:33:28.909 333 15421.62 235.68 53408.92 88888.00 2015-11-29 00:33:29.409 333 15421.60 235.67 53408.89 88888.00 2015-11-29 00:33:29.909 333 15421.58 235.63 53408.82 88888.00 2015-11-29 00:33:30.409 333 15421.58 235.62 53408.80 88888.00 2015-11-29 00:33:30.909 333 15421.58 235.63 53408.86 88888.00 2015-11-29 00:33:31.409 333 15421.62 235.65 53408.87 88888.00 2015-11-29 00:33:31.909 333 15421.64 235.62 53408.92 88888.00 2015-11-29 00:33:32.409 333 15421.57 235.41 53408.92 88888.00 2015-11-29 00:33:32.909 333 15421.54 235.31 53408.92 88888.00 2015-11-29 00:33:33.409 333 15421.60 235.31 53408.86 88888.00 2015-11-29 00:33:33.909 333 15421.60 235.30 53408.85 88888.00 2015-11-29 00:33:34.409 333 15421.58 235.28 53408.83 88888.00 2015-11-29 00:33:34.909 333 15421.58 235.24 53408.84 88888.00 2015-11-29 00:33:35.409 333 15421.61 235.23 53408.83 88888.00 2015-11-29 00:33:35.909 333 15421.61 235.23 53408.84 88888.00 2015-11-29 00:33:36.409 333 15421.64 235.23 53408.80 88888.00 2015-11-29 00:33:36.909 333 15421.58 235.22 53408.80 88888.00 2015-11-29 00:33:37.409 333 15421.55 235.24 53408.83 88888.00 2015-11-29 00:33:37.909 333 15421.58 235.23 53408.80 88888.00 2015-11-29 00:33:38.409 333 15421.56 235.29 53408.77 88888.00 2015-11-29 00:33:38.909 333 15421.53 235.33 53408.82 88888.00 2015-11-29 00:33:39.409 333 15421.45 235.31 53408.84 88888.00 2015-11-29 00:33:39.909 333 15421.46 235.29 53408.82 88888.00 2015-11-29 00:33:40.409 333 15421.45 235.29 53408.83 88888.00 2015-11-29 00:33:40.909 333 15421.47 235.26 53408.78 88888.00 2015-11-29 00:33:41.409 333 15421.43 235.26 53408.73 88888.00 2015-11-29 00:33:41.909 333 15421.42 235.26 53408.69 88888.00 2015-11-29 00:33:42.409 333 15421.46 235.25 53408.68 88888.00 2015-11-29 00:33:42.909 333 15421.42 235.32 53408.67 88888.00 2015-11-29 00:33:43.409 333 15421.40 235.32 53408.70 88888.00 2015-11-29 00:33:43.909 333 15421.38 235.32 53408.69 88888.00 2015-11-29 00:33:44.409 333 15421.34 235.29 53408.72 88888.00 2015-11-29 00:33:44.909 333 15421.36 235.24 53408.72 88888.00 2015-11-29 00:33:45.409 333 15421.37 235.24 53408.72 88888.00 2015-11-29 00:33:45.909 333 15421.37 235.29 53408.71 88888.00 2015-11-29 00:33:46.409 333 15421.35 235.34 53408.70 88888.00 2015-11-29 00:33:46.909 333 15421.31 235.45 53408.70 88888.00 2015-11-29 00:33:47.409 333 15421.28 235.45 53408.69 88888.00 2015-11-29 00:33:47.909 333 15421.33 235.47 53408.74 88888.00 2015-11-29 00:33:48.409 333 15421.35 235.33 53408.69 88888.00 2015-11-29 00:33:48.909 333 15421.35 235.25 53408.59 88888.00 2015-11-29 00:33:49.409 333 15421.36 235.25 53408.54 88888.00 2015-11-29 00:33:49.909 333 15421.33 235.30 53408.58 88888.00 2015-11-29 00:33:50.409 333 15421.26 235.38 53408.57 88888.00 2015-11-29 00:33:50.909 333 15421.28 235.34 53408.58 88888.00 2015-11-29 00:33:51.409 333 15421.29 235.26 53408.62 88888.00 2015-11-29 00:33:51.909 333 15421.26 235.30 53408.61 88888.00 2015-11-29 00:33:52.409 333 15421.29 235.36 53408.59 88888.00 2015-11-29 00:33:52.909 333 15421.26 235.34 53408.56 88888.00 2015-11-29 00:33:53.409 333 15421.21 235.36 53408.57 88888.00 2015-11-29 00:33:53.909 333 15421.24 235.34 53408.56 88888.00 2015-11-29 00:33:54.409 333 15421.27 235.34 53408.57 88888.00 2015-11-29 00:33:54.909 333 15421.19 235.36 53408.53 88888.00 2015-11-29 00:33:55.409 333 15421.24 235.34 53408.49 88888.00 2015-11-29 00:33:55.909 333 15421.24 235.34 53408.39 88888.00 2015-11-29 00:33:56.409 333 15421.24 235.34 53408.37 88888.00 2015-11-29 00:33:56.909 333 15421.20 235.36 53408.43 88888.00 2015-11-29 00:33:57.409 333 15421.17 235.37 53408.46 88888.00 2015-11-29 00:33:57.909 333 15421.17 235.38 53408.47 88888.00 2015-11-29 00:33:58.409 333 15421.20 235.37 53408.46 88888.00 2015-11-29 00:33:58.909 333 15421.15 235.39 53408.38 88888.00 2015-11-29 00:33:59.409 333 15421.10 235.41 53408.30 88888.00 2015-11-29 00:33:59.909 333 15421.12 235.40 53408.32 88888.00 2015-11-29 00:34:00.409 333 15421.13 235.40 53408.34 88888.00 2015-11-29 00:34:00.909 333 15421.18 235.37 53408.30 88888.00 2015-11-29 00:34:01.409 333 15421.17 235.38 53408.27 88888.00 2015-11-29 00:34:01.909 333 15421.15 235.38 53408.31 88888.00 2015-11-29 00:34:02.409 333 15421.11 235.40 53408.27 88888.00 2015-11-29 00:34:02.909 333 15421.13 235.41 53408.23 88888.00 2015-11-29 00:34:03.409 333 15421.10 235.41 53408.22 88888.00 2015-11-29 00:34:03.909 333 15421.06 235.46 53408.26 88888.00 2015-11-29 00:34:04.409 333 15421.06 235.48 53408.26 88888.00 2015-11-29 00:34:04.909 333 15421.03 235.46 53408.25 88888.00 2015-11-29 00:34:05.409 333 15421.07 235.42 53408.26 88888.00 2015-11-29 00:34:05.909 333 15421.01 235.37 53408.28 88888.00 2015-11-29 00:34:06.409 333 15420.99 235.34 53408.30 88888.00 2015-11-29 00:34:06.909 333 15421.03 235.38 53408.29 88888.00 2015-11-29 00:34:07.409 333 15421.03 235.40 53408.26 88888.00 2015-11-29 00:34:07.909 333 15421.01 235.43 53408.23 88888.00 2015-11-29 00:34:08.409 333 15420.99 235.55 53408.16 88888.00 2015-11-29 00:34:08.909 333 15420.94 235.51 53408.08 88888.00 2015-11-29 00:34:09.409 333 15420.94 235.43 53408.05 88888.00 2015-11-29 00:34:09.909 333 15420.99 235.43 53408.10 88888.00 2015-11-29 00:34:10.409 333 15421.00 235.46 53408.13 88888.00 2015-11-29 00:34:10.909 333 15420.99 235.46 53408.13 88888.00 2015-11-29 00:34:11.409 333 15420.99 235.46 53408.15 88888.00 2015-11-29 00:34:11.909 333 15421.02 235.50 53408.17 88888.00 2015-11-29 00:34:12.409 333 15420.98 235.49 53408.18 88888.00 2015-11-29 00:34:12.909 333 15420.98 235.45 53408.12 88888.00 2015-11-29 00:34:13.409 333 15421.00 235.45 53408.06 88888.00 2015-11-29 00:34:13.909 333 15420.95 235.46 53408.03 88888.00 2015-11-29 00:34:14.409 333 15420.97 235.46 53408.10 88888.00 2015-11-29 00:34:14.909 333 15420.99 235.45 53408.05 88888.00 2015-11-29 00:34:15.409 333 15420.97 235.54 53408.01 88888.00 2015-11-29 00:34:15.909 333 15420.94 235.68 53407.96 88888.00 2015-11-29 00:34:16.409 333 15420.97 235.73 53407.95 88888.00 2015-11-29 00:34:16.909 333 15420.93 235.67 53407.97 88888.00 2015-11-29 00:34:17.409 333 15420.91 235.56 53408.01 88888.00 2015-11-29 00:34:17.909 333 15420.91 235.53 53408.01 88888.00 2015-11-29 00:34:18.409 333 15420.92 235.63 53408.03 88888.00 2015-11-29 00:34:18.909 333 15420.95 235.68 53407.95 88888.00 2015-11-29 00:34:19.409 333 15420.98 235.55 53407.94 88888.00 2015-11-29 00:34:19.909 333 15420.95 235.48 53408.01 88888.00 2015-11-29 00:34:20.409 333 15420.94 235.50 53407.99 88888.00 2015-11-29 00:34:20.909 333 15420.97 235.46 53407.98 88888.00 2015-11-29 00:34:21.409 333 15420.95 235.48 53407.93 88888.00 2015-11-29 00:34:21.909 333 15420.95 235.53 53407.96 88888.00 2015-11-29 00:34:22.409 333 15420.92 235.54 53407.95 88888.00 2015-11-29 00:34:22.909 333 15420.91 235.56 53407.86 88888.00 2015-11-29 00:34:23.409 333 15420.90 235.53 53407.77 88888.00 2015-11-29 00:34:23.909 333 15420.97 235.53 53407.76 88888.00 2015-11-29 00:34:24.409 333 15420.95 235.47 53407.78 88888.00 2015-11-29 00:34:24.909 333 15420.95 235.43 53407.77 88888.00 2015-11-29 00:34:25.409 333 15420.94 235.43 53407.79 88888.00 2015-11-29 00:34:25.909 333 15420.95 235.49 53407.84 88888.00 2015-11-29 00:34:26.409 333 15420.98 235.55 53407.79 88888.00 2015-11-29 00:34:26.909 333 15420.93 235.53 53407.81 88888.00 2015-11-29 00:34:27.409 333 15420.95 235.50 53407.81 88888.00 2015-11-29 00:34:27.909 333 15420.97 235.48 53407.79 88888.00 2015-11-29 00:34:28.409 333 15421.01 235.47 53407.79 88888.00 2015-11-29 00:34:28.909 333 15420.97 235.49 53407.77 88888.00 2015-11-29 00:34:29.409 333 15420.93 235.51 53407.76 88888.00 2015-11-29 00:34:29.909 333 15420.90 235.53 53407.75 88888.00 2015-11-29 00:34:30.409 333 15420.89 235.53 53407.73 88888.00 2015-11-29 00:34:30.909 333 15420.89 235.54 53407.72 88888.00 2015-11-29 00:34:31.409 333 15420.86 235.56 53407.69 88888.00 2015-11-29 00:34:31.909 333 15420.82 235.58 53407.68 88888.00 2015-11-29 00:34:32.409 333 15420.82 235.59 53407.76 88888.00 2015-11-29 00:34:32.909 333 15420.83 235.58 53407.78 88888.00 2015-11-29 00:34:33.409 333 15420.77 235.56 53407.76 88888.00 2015-11-29 00:34:33.909 333 15420.70 235.54 53407.77 88888.00 2015-11-29 00:34:34.409 333 15420.73 235.55 53407.74 88888.00 2015-11-29 00:34:34.909 333 15420.83 235.56 53407.76 88888.00 2015-11-29 00:34:35.409 333 15420.82 235.56 53407.74 88888.00 2015-11-29 00:34:35.909 333 15420.79 235.57 53407.73 88888.00 2015-11-29 00:34:36.409 333 15420.79 235.62 53407.70 88888.00 2015-11-29 00:34:36.909 333 15420.80 235.64 53407.63 88888.00 2015-11-29 00:34:37.409 333 15420.80 235.65 53407.64 88888.00 2015-11-29 00:34:37.909 333 15420.77 235.64 53407.66 88888.00 2015-11-29 00:34:38.409 333 15420.76 235.63 53407.66 88888.00 2015-11-29 00:34:38.909 333 15420.75 235.59 53407.70 88888.00 2015-11-29 00:34:39.409 333 15420.71 235.58 53407.73 88888.00 2015-11-29 00:34:39.909 333 15420.73 235.63 53407.67 88888.00 2015-11-29 00:34:40.409 333 15420.72 235.67 53407.63 88888.00 2015-11-29 00:34:40.909 333 15420.67 235.66 53407.63 88888.00 2015-11-29 00:34:41.409 333 15420.67 235.66 53407.57 88888.00 2015-11-29 00:34:41.909 333 15420.70 235.66 53407.54 88888.00 2015-11-29 00:34:42.409 333 15420.73 235.69 53407.51 88888.00 2015-11-29 00:34:42.909 333 15420.74 235.74 53407.50 88888.00 2015-11-29 00:34:43.409 333 15420.77 235.73 53407.52 88888.00 2015-11-29 00:34:43.909 333 15420.76 235.74 53407.55 88888.00 2015-11-29 00:34:44.409 333 15420.77 235.76 53407.44 88888.00 2015-11-29 00:34:44.909 333 15420.77 235.77 53407.47 88888.00 2015-11-29 00:34:45.409 333 15420.76 235.74 53407.48 88888.00 2015-11-29 00:34:45.909 333 15420.74 235.74 53407.47 88888.00 2015-11-29 00:34:46.409 333 15420.72 235.79 53407.45 88888.00 2015-11-29 00:34:46.909 333 15420.75 235.80 53407.41 88888.00 2015-11-29 00:34:47.409 333 15420.77 235.76 53407.38 88888.00 2015-11-29 00:34:47.909 333 15420.71 235.79 53407.37 88888.00 2015-11-29 00:34:48.409 333 15420.73 235.80 53407.40 88888.00 2015-11-29 00:34:48.909 333 15420.66 235.81 53407.38 88888.00 2015-11-29 00:34:49.409 333 15420.65 235.98 53407.38 88888.00 2015-11-29 00:34:49.909 333 15420.67 236.03 53407.33 88888.00 2015-11-29 00:34:50.409 333 15420.71 236.07 53407.28 88888.00 2015-11-29 00:34:50.909 333 15420.70 236.09 53407.31 88888.00 2015-11-29 00:34:51.409 333 15420.68 236.12 53407.33 88888.00 2015-11-29 00:34:51.909 333 15420.68 236.11 53407.29 88888.00 2015-11-29 00:34:52.409 333 15420.62 236.02 53407.26 88888.00 2015-11-29 00:34:52.909 333 15420.66 235.94 53407.23 88888.00 2015-11-29 00:34:53.409 333 15420.71 236.09 53407.31 88888.00 2015-11-29 00:34:53.909 333 15420.79 236.12 53407.32 88888.00 2015-11-29 00:34:54.409 333 15420.76 236.05 53407.26 88888.00 2015-11-29 00:34:54.909 333 15420.76 236.05 53407.33 88888.00 2015-11-29 00:34:55.409 333 15420.74 236.10 53407.28 88888.00 2015-11-29 00:34:55.909 333 15420.70 236.11 53407.20 88888.00 2015-11-29 00:34:56.409 333 15420.71 236.09 53407.17 88888.00 2015-11-29 00:34:56.909 333 15420.76 236.06 53407.20 88888.00 2015-11-29 00:34:57.409 333 15420.83 236.09 53407.20 88888.00 2015-11-29 00:34:57.909 333 15420.83 236.12 53407.23 88888.00 2015-11-29 00:34:58.409 333 15420.85 236.14 53407.26 88888.00 2015-11-29 00:34:58.909 333 15420.85 236.10 53407.25 88888.00 2015-11-29 00:34:59.409 333 15420.80 236.12 53407.20 88888.00 2015-11-29 00:34:59.909 333 15420.79 236.11 53407.18 88888.00 2015-11-29 00:35:00.409 333 15420.79 236.10 53407.26 88888.00 2015-11-29 00:35:00.909 333 15420.79 236.10 53407.22 88888.00 2015-11-29 00:35:01.409 333 15420.80 236.09 53407.15 88888.00 2015-11-29 00:35:01.909 333 15420.81 236.12 53407.18 88888.00 2015-11-29 00:35:02.409 333 15420.82 236.14 53407.16 88888.00 2015-11-29 00:35:02.909 333 15420.86 236.24 53407.14 88888.00 2015-11-29 00:35:03.409 333 15420.83 236.18 53407.09 88888.00 2015-11-29 00:35:03.909 333 15420.83 236.12 53407.08 88888.00 2015-11-29 00:35:04.409 333 15420.88 236.11 53407.04 88888.00 2015-11-29 00:35:04.909 333 15420.89 236.09 53407.01 88888.00 2015-11-29 00:35:05.409 333 15420.86 236.11 53407.05 88888.00 2015-11-29 00:35:05.909 333 15420.85 236.15 53407.08 88888.00 2015-11-29 00:35:06.409 333 15420.86 236.12 53407.09 88888.00 2015-11-29 00:35:06.909 333 15420.91 236.12 53407.06 88888.00 2015-11-29 00:35:07.409 333 15420.93 236.16 53407.06 88888.00 2015-11-29 00:35:07.909 333 15420.98 236.19 53407.08 88888.00 2015-11-29 00:35:08.409 333 15420.97 236.28 53407.04 88888.00 2015-11-29 00:35:08.909 333 15420.94 236.35 53407.01 88888.00 2015-11-29 00:35:09.409 333 15420.89 236.25 53407.05 88888.00 2015-11-29 00:35:09.909 333 15420.92 236.21 53406.98 88888.00 2015-11-29 00:35:10.409 333 15420.98 236.20 53407.02 88888.00 2015-11-29 00:35:10.909 333 15420.93 236.19 53407.06 88888.00 2015-11-29 00:35:11.409 333 15420.93 236.19 53407.03 88888.00 2015-11-29 00:35:11.909 333 15420.95 236.19 53407.01 88888.00 2015-11-29 00:35:12.409 333 15421.04 236.23 53407.05 88888.00 2015-11-29 00:35:12.909 333 15421.03 236.25 53407.06 88888.00 2015-11-29 00:35:13.409 333 15421.02 236.28 53407.08 88888.00 2015-11-29 00:35:13.909 333 15421.04 236.26 53407.02 88888.00 2015-11-29 00:35:14.409 333 15421.04 236.27 53407.06 88888.00 2015-11-29 00:35:14.909 333 15421.01 236.29 53407.11 88888.00 2015-11-29 00:35:15.409 333 15421.04 236.26 53407.05 88888.00 2015-11-29 00:35:15.909 333 15421.06 236.25 53407.00 88888.00 2015-11-29 00:35:16.409 333 15421.08 236.29 53406.93 88888.00 2015-11-29 00:35:16.909 333 15421.08 236.34 53406.93 88888.00 2015-11-29 00:35:17.409 333 15421.04 236.34 53406.92 88888.00 2015-11-29 00:35:17.909 333 15420.99 236.37 53406.92 88888.00 2015-11-29 00:35:18.409 333 15420.98 236.43 53406.89 88888.00 2015-11-29 00:35:18.909 333 15420.97 236.59 53406.88 88888.00 2015-11-29 00:35:19.409 333 15421.03 236.66 53406.88 88888.00 2015-11-29 00:35:19.909 333 15421.06 236.55 53406.87 88888.00 2015-11-29 00:35:20.409 333 15421.08 236.44 53406.90 88888.00 2015-11-29 00:35:20.909 333 15421.07 236.37 53406.86 88888.00 2015-11-29 00:35:21.409 333 15421.07 236.37 53406.83 88888.00 2015-11-29 00:35:21.909 333 15421.07 236.37 53406.84 88888.00 2015-11-29 00:35:22.409 333 15421.00 236.54 53406.81 88888.00 2015-11-29 00:35:22.909 333 15420.97 236.57 53406.77 88888.00 2015-11-29 00:35:23.409 333 15420.98 236.45 53406.76 88888.00 2015-11-29 00:35:23.909 333 15421.02 236.37 53406.81 88888.00 2015-11-29 00:35:24.409 333 15421.07 236.37 53406.80 88888.00 2015-11-29 00:35:24.909 333 15421.08 236.40 53406.69 88888.00 2015-11-29 00:35:25.409 333 15421.13 236.43 53406.71 88888.00 2015-11-29 00:35:25.909 333 15421.15 236.42 53406.75 88888.00 2015-11-29 00:35:26.409 333 15421.20 236.43 53406.77 88888.00 2015-11-29 00:35:26.909 333 15421.13 236.52 53406.80 88888.00 2015-11-29 00:35:27.409 333 15421.08 236.58 53406.84 88888.00 2015-11-29 00:35:27.909 333 15421.08 236.45 53406.85 88888.00 2015-11-29 00:35:28.409 333 15421.17 236.37 53406.81 88888.00 2015-11-29 00:35:28.909 333 15421.22 236.44 53406.75 88888.00 2015-11-29 00:35:29.409 333 15421.20 236.52 53406.77 88888.00 2015-11-29 00:35:29.909 333 15421.24 236.51 53406.84 88888.00 2015-11-29 00:35:30.409 333 15421.25 236.50 53406.84 88888.00 2015-11-29 00:35:30.909 333 15421.22 236.50 53406.80 88888.00 2015-11-29 00:35:31.409 333 15421.21 236.50 53406.81 88888.00 2015-11-29 00:35:31.909 333 15421.18 236.51 53406.78 88888.00 2015-11-29 00:35:32.409 333 15421.19 236.52 53406.75 88888.00 2015-11-29 00:35:32.909 333 15421.21 236.52 53406.75 88888.00 2015-11-29 00:35:33.409 333 15421.25 236.54 53406.73 88888.00 2015-11-29 00:35:33.909 333 15421.31 236.54 53406.75 88888.00 2015-11-29 00:35:34.409 333 15421.36 236.53 53406.85 88888.00 2015-11-29 00:35:34.909 333 15421.33 236.58 53406.82 88888.00 2015-11-29 00:35:35.409 333 15421.27 236.63 53406.77 88888.00 2015-11-29 00:35:35.909 333 15421.31 236.66 53406.75 88888.00 2015-11-29 00:35:36.409 333 15421.34 236.66 53406.76 88888.00 2015-11-29 00:35:36.909 333 15421.37 236.62 53406.80 88888.00 2015-11-29 00:35:37.409 333 15421.39 236.64 53406.75 88888.00 2015-11-29 00:35:37.909 333 15421.40 236.67 53406.74 88888.00 2015-11-29 00:35:38.409 333 15421.45 236.69 53406.73 88888.00 2015-11-29 00:35:38.909 333 15421.47 236.67 53406.72 88888.00 2015-11-29 00:35:39.409 333 15421.44 236.68 53406.70 88888.00 2015-11-29 00:35:39.909 333 15421.43 236.64 53406.72 88888.00 2015-11-29 00:35:40.409 333 15421.44 236.64 53406.74 88888.00 2015-11-29 00:35:40.909 333 15421.44 236.64 53406.76 88888.00 2015-11-29 00:35:41.409 333 15421.46 236.64 53406.83 88888.00 2015-11-29 00:35:41.909 333 15421.47 236.64 53406.87 88888.00 2015-11-29 00:35:42.409 333 15421.47 236.66 53406.86 88888.00 2015-11-29 00:35:42.909 333 15421.47 236.64 53406.77 88888.00 2015-11-29 00:35:43.409 333 15421.46 236.68 53406.77 88888.00 2015-11-29 00:35:43.909 333 15421.49 236.70 53406.82 88888.00 2015-11-29 00:35:44.409 333 15421.49 236.67 53406.77 88888.00 2015-11-29 00:35:44.909 333 15421.49 236.64 53406.69 88888.00 2015-11-29 00:35:45.409 333 15421.48 236.64 53406.71 88888.00 2015-11-29 00:35:45.909 333 15421.53 236.64 53406.75 88888.00 2015-11-29 00:35:46.409 333 15421.54 236.67 53406.72 88888.00 2015-11-29 00:35:46.909 333 15421.53 236.68 53406.72 88888.00 2015-11-29 00:35:47.409 333 15421.57 236.67 53406.72 88888.00 2015-11-29 00:35:47.909 333 15421.58 236.67 53406.74 88888.00 2015-11-29 00:35:48.409 333 15421.60 236.64 53406.83 88888.00 2015-11-29 00:35:48.909 333 15421.56 236.63 53406.84 88888.00 2015-11-29 00:35:49.409 333 15421.58 236.64 53406.83 88888.00 2015-11-29 00:35:49.909 333 15421.55 236.64 53406.87 88888.00 2015-11-29 00:35:50.409 333 15421.54 236.63 53406.86 88888.00 2015-11-29 00:35:50.909 333 15421.62 236.62 53406.82 88888.00 2015-11-29 00:35:51.409 333 15421.67 236.61 53406.80 88888.00 2015-11-29 00:35:51.909 333 15421.65 236.67 53406.75 88888.00 2015-11-29 00:35:52.409 333 15421.67 236.66 53406.80 88888.00 2015-11-29 00:35:52.909 333 15421.71 236.63 53406.78 88888.00 2015-11-29 00:35:53.409 333 15421.70 236.70 53406.80 88888.00 2015-11-29 00:35:53.909 333 15421.70 236.70 53406.76 88888.00 2015-11-29 00:35:54.409 333 15421.78 236.74 53406.74 88888.00 2015-11-29 00:35:54.909 333 15421.74 236.71 53406.75 88888.00 2015-11-29 00:35:55.409 333 15421.72 236.72 53406.75 88888.00 2015-11-29 00:35:55.909 333 15421.74 236.71 53406.71 88888.00 2015-11-29 00:35:56.409 333 15421.70 236.69 53406.74 88888.00 2015-11-29 00:35:56.909 333 15421.64 236.75 53406.76 88888.00 2015-11-29 00:35:57.409 333 15421.65 236.92 53406.74 88888.00 2015-11-29 00:35:57.909 333 15421.69 236.97 53406.74 88888.00 2015-11-29 00:35:58.409 333 15421.69 236.90 53406.76 88888.00 2015-11-29 00:35:58.909 333 15421.64 236.78 53406.71 88888.00 2015-11-29 00:35:59.409 333 15421.63 236.76 53406.68 88888.00 2015-11-29 00:35:59.909 333 15421.67 236.74 53406.68 88888.00 2015-11-29 00:36:00.409 333 15421.67 236.69 53406.73 88888.00 2015-11-29 00:36:00.909 333 15421.63 236.69 53406.76 88888.00 2015-11-29 00:36:01.409 333 15421.60 236.70 53406.78 88888.00 2015-11-29 00:36:01.909 333 15421.60 236.70 53406.74 88888.00 2015-11-29 00:36:02.409 333 15421.62 236.72 53406.72 88888.00 2015-11-29 00:36:02.909 333 15421.72 236.72 53406.70 88888.00 2015-11-29 00:36:03.409 333 15421.74 236.75 53406.73 88888.00 2015-11-29 00:36:03.909 333 15421.73 236.74 53406.69 88888.00 2015-11-29 00:36:04.409 333 15421.72 236.72 53406.64 88888.00 2015-11-29 00:36:04.909 333 15421.74 236.74 53406.71 88888.00 2015-11-29 00:36:05.409 333 15421.73 236.71 53406.75 88888.00 2015-11-29 00:36:05.909 333 15421.73 236.70 53406.66 88888.00 2015-11-29 00:36:06.409 333 15421.75 236.75 53406.69 88888.00 2015-11-29 00:36:06.909 333 15421.74 236.77 53406.68 88888.00 2015-11-29 00:36:07.409 333 15421.74 236.76 53406.68 88888.00 2015-11-29 00:36:07.909 333 15421.80 236.77 53406.62 88888.00 2015-11-29 00:36:08.409 333 15421.81 236.75 53406.67 88888.00 2015-11-29 00:36:08.909 333 15421.79 236.75 53406.70 88888.00 2015-11-29 00:36:09.409 333 15421.80 236.72 53406.70 88888.00 2015-11-29 00:36:09.909 333 15421.81 236.77 53406.72 88888.00 2015-11-29 00:36:10.409 333 15421.75 236.79 53406.76 88888.00 2015-11-29 00:36:10.909 333 15421.70 236.80 53406.75 88888.00 2015-11-29 00:36:11.409 333 15421.71 236.83 53406.77 88888.00 2015-11-29 00:36:11.909 333 15421.72 236.81 53406.78 88888.00 2015-11-29 00:36:12.409 333 15421.69 236.79 53406.81 88888.00 2015-11-29 00:36:12.909 333 15421.66 236.79 53406.75 88888.00 2015-11-29 00:36:13.409 333 15421.75 236.78 53406.74 88888.00 2015-11-29 00:36:13.909 333 15421.73 236.77 53406.75 88888.00 2015-11-29 00:36:14.409 333 15421.69 236.80 53406.75 88888.00 2015-11-29 00:36:14.909 333 15421.74 236.81 53406.75 88888.00 2015-11-29 00:36:15.409 333 15421.76 236.85 53406.76 88888.00 2015-11-29 00:36:15.909 333 15421.75 236.86 53406.74 88888.00 2015-11-29 00:36:16.409 333 15421.75 236.84 53406.74 88888.00 2015-11-29 00:36:16.909 333 15421.76 236.95 53406.81 88888.00 2015-11-29 00:36:17.409 333 15421.76 237.03 53406.82 88888.00 2015-11-29 00:36:17.909 333 15421.74 236.90 53406.86 88888.00 2015-11-29 00:36:18.409 333 15421.72 236.86 53406.85 88888.00 2015-11-29 00:36:18.909 333 15421.72 236.90 53406.80 88888.00 2015-11-29 00:36:19.409 333 15421.75 236.90 53406.81 88888.00 2015-11-29 00:36:19.909 333 15421.75 236.87 53406.77 88888.00 2015-11-29 00:36:20.409 333 15421.73 236.88 53406.81 88888.00 2015-11-29 00:36:20.909 333 15421.73 236.84 53406.81 88888.00 2015-11-29 00:36:21.409 333 15421.76 236.83 53406.89 88888.00 2015-11-29 00:36:21.909 333 15421.80 236.80 53406.90 88888.00 2015-11-29 00:36:22.409 333 15421.80 236.79 53406.92 88888.00 2015-11-29 00:36:22.909 333 15421.82 236.86 53406.97 88888.00 2015-11-29 00:36:23.409 333 15421.82 237.01 53406.98 88888.00 2015-11-29 00:36:23.909 333 15421.81 236.98 53406.92 88888.00 2015-11-29 00:36:24.409 333 15421.78 236.95 53406.87 88888.00 2015-11-29 00:36:24.909 333 15421.79 236.90 53406.90 88888.00 2015-11-29 00:36:25.409 333 15421.78 236.87 53406.91 88888.00 2015-11-29 00:36:25.909 333 15421.78 236.92 53406.90 88888.00 2015-11-29 00:36:26.409 333 15421.79 237.01 53406.89 88888.00 2015-11-29 00:36:26.909 333 15421.80 237.12 53406.85 88888.00 2015-11-29 00:36:27.410 333 15421.84 237.03 53406.83 88888.00 2015-11-29 00:36:27.910 333 15421.85 237.00 53406.81 88888.00 2015-11-29 00:36:28.410 333 15421.82 237.00 53406.81 88888.00 2015-11-29 00:36:28.910 333 15421.83 237.01 53406.88 88888.00 2015-11-29 00:36:29.410 333 15421.84 237.02 53406.88 88888.00 2015-11-29 00:36:29.910 333 15421.82 237.01 53406.88 88888.00 2015-11-29 00:36:30.410 333 15421.80 237.01 53406.88 88888.00 2015-11-29 00:36:30.910 333 15421.81 237.04 53406.91 88888.00 2015-11-29 00:36:31.410 333 15421.80 237.07 53406.92 88888.00 2015-11-29 00:36:31.910 333 15421.78 237.09 53406.92 88888.00 2015-11-29 00:36:32.410 333 15421.80 237.07 53406.95 88888.00 2015-11-29 00:36:32.910 333 15421.84 237.10 53406.95 88888.00 2015-11-29 00:36:33.410 333 15421.84 237.09 53406.89 88888.00 2015-11-29 00:36:33.910 333 15421.87 237.10 53406.88 88888.00 2015-11-29 00:36:34.410 333 15421.85 237.13 53406.90 88888.00 2015-11-29 00:36:34.910 333 15421.89 237.11 53406.94 88888.00 2015-11-29 00:36:35.410 333 15421.89 237.19 53406.96 88888.00 2015-11-29 00:36:35.910 333 15421.89 237.22 53406.96 88888.00 2015-11-29 00:36:36.410 333 15421.88 237.18 53406.97 88888.00 2015-11-29 00:36:36.910 333 15421.89 237.15 53407.00 88888.00 2015-11-29 00:36:37.410 333 15421.92 237.19 53406.98 88888.00 2015-11-29 00:36:37.910 333 15421.96 237.35 53406.97 88888.00 2015-11-29 00:36:38.410 333 15421.92 237.41 53406.94 88888.00 2015-11-29 00:36:38.910 333 15421.93 237.46 53406.95 88888.00 2015-11-29 00:36:39.410 333 15421.98 237.44 53406.96 88888.00 2015-11-29 00:36:39.910 333 15421.96 237.42 53406.98 88888.00 2015-11-29 00:36:40.410 333 15421.94 237.45 53406.94 88888.00 2015-11-29 00:36:40.910 333 15421.93 237.47 53406.93 88888.00 2015-11-29 00:36:41.410 333 15421.97 237.35 53407.01 88888.00 2015-11-29 00:36:41.910 333 15422.05 237.24 53406.94 88888.00 2015-11-29 00:36:42.410 333 15422.07 237.24 53406.97 88888.00 2015-11-29 00:36:42.910 333 15422.12 237.27 53406.97 88888.00 2015-11-29 00:36:43.410 333 15422.11 237.28 53407.00 88888.00 2015-11-29 00:36:43.910 333 15422.09 237.31 53407.02 88888.00 2015-11-29 00:36:44.410 333 15422.10 237.33 53407.02 88888.00 2015-11-29 00:36:44.910 333 15422.14 237.35 53407.04 88888.00 2015-11-29 00:36:45.410 333 15422.15 237.37 53407.00 88888.00 2015-11-29 00:36:45.910 333 15422.14 237.36 53406.95 88888.00 2015-11-29 00:36:46.410 333 15422.11 237.37 53406.94 88888.00 2015-11-29 00:36:46.910 333 15422.12 237.39 53406.96 88888.00 2015-11-29 00:36:47.410 333 15422.10 237.39 53407.02 88888.00 2015-11-29 00:36:47.910 333 15422.19 237.39 53407.05 88888.00 2015-11-29 00:36:48.410 333 15422.24 237.37 53407.10 88888.00 2015-11-29 00:36:48.910 333 15422.22 237.36 53407.08 88888.00 2015-11-29 00:36:49.410 333 15422.24 237.38 53407.08 88888.00 2015-11-29 00:36:49.910 333 15422.28 237.44 53407.15 88888.00 2015-11-29 00:36:50.410 333 15422.28 237.50 53407.16 88888.00 2015-11-29 00:36:50.910 333 15422.25 237.50 53407.16 88888.00 2015-11-29 00:36:51.410 333 15422.28 237.49 53407.18 88888.00 2015-11-29 00:36:51.910 333 15422.28 237.48 53407.18 88888.00 2015-11-29 00:36:52.410 333 15422.29 237.45 53407.22 88888.00 2015-11-29 00:36:52.910 333 15422.30 237.48 53407.15 88888.00 2015-11-29 00:36:53.410 333 15422.31 237.50 53407.11 88888.00 2015-11-29 00:36:53.910 333 15422.31 237.47 53407.15 88888.00 2015-11-29 00:36:54.410 333 15422.31 237.55 53407.10 88888.00 2015-11-29 00:36:54.910 333 15422.31 237.47 53407.15 88888.00 2015-11-29 00:36:55.410 333 15422.33 237.45 53407.10 88888.00 2015-11-29 00:36:55.910 333 15422.31 237.47 53407.15 88888.00 2015-11-29 00:36:56.410 333 15422.36 237.48 53407.24 88888.00 2015-11-29 00:36:56.910 333 15422.33 237.49 53407.24 88888.00 2015-11-29 00:36:57.410 333 15422.30 237.50 53407.23 88888.00 2015-11-29 00:36:57.910 333 15422.31 237.58 53407.28 88888.00 2015-11-29 00:36:58.410 333 15422.31 237.71 53407.28 88888.00 2015-11-29 00:36:58.910 333 15422.33 237.75 53407.28 88888.00 2015-11-29 00:36:59.410 333 15422.31 237.80 53407.40 88888.00 2015-11-29 00:36:59.910 333 15422.33 237.80 53407.42 88888.00 2015-11-29 00:37:00.410 333 15422.37 237.78 53407.38 88888.00 2015-11-29 00:37:00.910 333 15422.40 237.79 53407.34 88888.00 2015-11-29 00:37:01.410 333 15422.39 237.80 53407.28 88888.00 2015-11-29 00:37:01.910 333 15422.39 237.79 53407.26 88888.00 2015-11-29 00:37:02.410 333 15422.37 237.81 53407.28 88888.00 2015-11-29 00:37:02.910 333 15422.35 237.76 53407.31 88888.00 2015-11-29 00:37:03.410 333 15422.35 237.65 53407.37 88888.00 2015-11-29 00:37:03.910 333 15422.38 237.59 53407.42 88888.00 2015-11-29 00:37:04.410 333 15422.34 237.56 53407.44 88888.00 2015-11-29 00:37:04.910 333 15422.33 237.55 53407.35 88888.00 2015-11-29 00:37:05.410 333 15422.36 237.54 53407.34 88888.00 2015-11-29 00:37:05.910 333 15422.40 237.58 53407.33 88888.00 2015-11-29 00:37:06.410 333 15422.37 237.59 53407.33 88888.00 2015-11-29 00:37:06.910 333 15422.34 237.63 53407.33 88888.00 2015-11-29 00:37:07.410 333 15422.34 237.66 53407.34 88888.00 2015-11-29 00:37:07.910 333 15422.29 237.67 53407.35 88888.00 2015-11-29 00:37:08.410 333 15422.28 237.76 53407.36 88888.00 2015-11-29 00:37:08.910 333 15422.26 237.82 53407.34 88888.00 2015-11-29 00:37:09.410 333 15422.31 237.81 53407.35 88888.00 2015-11-29 00:37:09.910 333 15422.36 237.80 53407.47 88888.00 2015-11-29 00:37:10.410 333 15422.34 237.79 53407.50 88888.00 2015-11-29 00:37:10.910 333 15422.28 237.81 53407.51 88888.00 2015-11-29 00:37:11.410 333 15422.26 237.84 53407.52 88888.00 2015-11-29 00:37:11.910 333 15422.28 237.89 53407.53 88888.00 2015-11-29 00:37:12.410 333 15422.30 237.74 53407.59 88888.00 2015-11-29 00:37:12.910 333 15422.29 237.65 53407.59 88888.00 2015-11-29 00:37:13.410 333 15422.28 237.68 53407.57 88888.00 2015-11-29 00:37:13.910 333 15422.28 237.68 53407.51 88888.00 2015-11-29 00:37:14.410 333 15422.28 237.67 53407.44 88888.00 2015-11-29 00:37:14.910 333 15422.27 237.64 53407.44 88888.00 2015-11-29 00:37:15.410 333 15422.25 237.64 53407.37 88888.00 2015-11-29 00:37:15.910 333 15422.26 237.64 53407.42 88888.00 2015-11-29 00:37:16.410 333 15422.27 237.67 53407.46 88888.00 2015-11-29 00:37:16.910 333 15422.21 237.71 53407.54 88888.00 2015-11-29 00:37:17.410 333 15422.20 237.73 53407.59 88888.00 2015-11-29 00:37:17.910 333 15422.21 237.75 53407.59 88888.00 2015-11-29 00:37:18.410 333 15422.21 237.74 53407.63 88888.00 2015-11-29 00:37:18.910 333 15422.19 237.71 53407.65 88888.00 2015-11-29 00:37:19.410 333 15422.17 237.73 53407.66 88888.00 2015-11-29 00:37:19.910 333 15422.18 237.74 53407.69 88888.00 2015-11-29 00:37:20.410 333 15422.22 237.73 53407.70 88888.00 2015-11-29 00:37:20.910 333 15422.24 237.75 53407.66 88888.00 2015-11-29 00:37:21.410 333 15422.24 237.79 53407.65 88888.00 2015-11-29 00:37:21.910 333 15422.25 237.79 53407.68 88888.00 2015-11-29 00:37:22.410 333 15422.24 237.76 53407.70 88888.00 2015-11-29 00:37:22.910 333 15422.26 237.74 53407.68 88888.00 2015-11-29 00:37:23.410 333 15422.26 237.75 53407.70 88888.00 2015-11-29 00:37:23.910 333 15422.21 237.80 53407.82 88888.00 2015-11-29 00:37:24.410 333 15422.16 237.78 53407.81 88888.00 2015-11-29 00:37:24.910 333 15422.18 237.79 53407.75 88888.00 2015-11-29 00:37:25.410 333 15422.21 237.82 53407.79 88888.00 2015-11-29 00:37:25.910 333 15422.16 237.82 53407.78 88888.00 2015-11-29 00:37:26.410 333 15422.15 237.88 53407.82 88888.00 2015-11-29 00:37:26.910 333 15422.14 237.99 53407.85 88888.00 2015-11-29 00:37:27.410 333 15422.07 238.04 53407.85 88888.00 2015-11-29 00:37:27.910 333 15422.11 238.08 53407.81 88888.00 2015-11-29 00:37:28.410 333 15422.11 238.08 53407.75 88888.00 2015-11-29 00:37:28.910 333 15422.03 238.11 53407.75 88888.00 2015-11-29 00:37:29.410 333 15422.02 238.14 53407.79 88888.00 2015-11-29 00:37:29.910 333 15422.00 238.16 53407.81 88888.00 2015-11-29 00:37:30.410 333 15422.00 238.16 53407.87 88888.00 2015-11-29 00:37:30.910 333 15421.97 238.17 53407.91 88888.00 2015-11-29 00:37:31.410 333 15421.93 238.15 53407.93 88888.00 2015-11-29 00:37:31.910 333 15421.90 238.15 53407.92 88888.00 2015-11-29 00:37:32.410 333 15421.91 238.15 53407.92 88888.00 2015-11-29 00:37:32.910 333 15421.93 238.02 53407.95 88888.00 2015-11-29 00:37:33.410 333 15421.93 237.95 53407.89 88888.00 2015-11-29 00:37:33.910 333 15421.96 237.93 53407.85 88888.00 2015-11-29 00:37:34.410 333 15421.96 237.96 53407.86 88888.00 2015-11-29 00:37:34.910 333 15421.97 237.95 53407.90 88888.00 2015-11-29 00:37:35.410 333 15421.93 237.96 53407.91 88888.00 2015-11-29 00:37:35.910 333 15421.90 237.95 53407.90 88888.00 2015-11-29 00:37:36.410 333 15421.90 237.97 53407.95 88888.00 2015-11-29 00:37:36.910 333 15421.90 238.01 53408.01 88888.00 2015-11-29 00:37:37.410 333 15421.87 238.00 53408.05 88888.00 2015-11-29 00:37:37.910 333 15421.87 237.99 53408.08 88888.00 2015-11-29 00:37:38.410 333 15421.90 237.99 53408.09 88888.00 2015-11-29 00:37:38.910 333 15421.89 238.09 53408.09 88888.00 2015-11-29 00:37:39.410 333 15421.90 238.22 53408.04 88888.00 2015-11-29 00:37:39.910 333 15421.89 238.22 53408.03 88888.00 2015-11-29 00:37:40.410 333 15421.84 238.21 53408.05 88888.00 2015-11-29 00:37:40.910 333 15421.82 238.24 53408.05 88888.00 2015-11-29 00:37:41.410 333 15421.83 238.24 53408.05 88888.00 2015-11-29 00:37:41.910 333 15421.83 238.19 53407.97 88888.00 2015-11-29 00:37:42.410 333 15421.81 238.07 53408.02 88888.00 2015-11-29 00:37:42.910 333 15421.84 238.08 53408.02 88888.00 2015-11-29 00:37:43.410 333 15421.83 238.13 53408.02 88888.00 2015-11-29 00:37:43.910 333 15421.83 238.16 53408.11 88888.00 2015-11-29 00:37:44.410 333 15421.84 238.13 53408.13 88888.00 2015-11-29 00:37:44.910 333 15421.87 238.10 53408.17 88888.00 2015-11-29 00:37:45.410 333 15421.84 238.08 53408.18 88888.00 2015-11-29 00:37:45.910 333 15421.85 238.07 53408.15 88888.00 2015-11-29 00:37:46.410 333 15421.88 238.21 53408.17 88888.00 2015-11-29 00:37:46.910 333 15421.85 238.31 53408.15 88888.00 2015-11-29 00:37:47.410 333 15421.83 238.35 53408.12 88888.00 2015-11-29 00:37:47.910 333 15421.83 238.31 53408.15 88888.00 2015-11-29 00:37:48.410 333 15421.90 238.36 53408.16 88888.00 2015-11-29 00:37:48.910 333 15421.89 238.35 53408.16 88888.00 2015-11-29 00:37:49.410 333 15421.90 238.23 53408.14 88888.00 2015-11-29 00:37:49.910 333 15421.88 238.18 53408.11 88888.00 2015-11-29 00:37:50.410 333 15421.93 238.16 53408.14 88888.00 2015-11-29 00:37:50.910 333 15421.92 238.17 53408.15 88888.00 2015-11-29 00:37:51.410 333 15421.93 238.21 53408.17 88888.00 2015-11-29 00:37:51.910 333 15422.00 238.23 53408.15 88888.00 2015-11-29 00:37:52.410 333 15422.05 238.21 53408.13 88888.00 2015-11-29 00:37:52.910 333 15422.03 238.21 53408.10 88888.00 2015-11-29 00:37:53.410 333 15422.05 238.21 53408.11 88888.00 2015-11-29 00:37:53.910 333 15422.02 238.21 53408.08 88888.00 2015-11-29 00:37:54.410 333 15421.98 238.22 53408.08 88888.00 2015-11-29 00:37:54.910 333 15422.00 238.18 53408.05 88888.00 2015-11-29 00:37:55.410 333 15421.98 238.17 53408.01 88888.00 2015-11-29 00:37:55.910 333 15421.98 238.18 53407.94 88888.00 2015-11-29 00:37:56.410 333 15421.99 238.21 53407.93 88888.00 2015-11-29 00:37:56.910 333 15422.02 238.15 53407.92 88888.00 2015-11-29 00:37:57.410 333 15422.07 238.17 53407.99 88888.00 2015-11-29 00:37:57.910 333 15422.12 238.18 53408.07 88888.00 2015-11-29 00:37:58.410 333 15422.14 238.22 53408.05 88888.00 2015-11-29 00:37:58.910 333 15422.12 238.18 53408.05 88888.00 2015-11-29 00:37:59.410 333 15422.12 238.21 53408.10 88888.00 2015-11-29 00:37:59.910 333 15422.11 238.23 53408.09 88888.00 2015-11-29 00:38:00.410 333 15422.14 238.23 53408.04 88888.00 2015-11-29 00:38:00.910 333 15422.12 238.27 53408.02 88888.00 2015-11-29 00:38:01.410 333 15422.08 238.26 53407.94 88888.00 2015-11-29 00:38:01.910 333 15422.09 238.37 53407.95 88888.00 2015-11-29 00:38:02.410 333 15422.11 238.49 53408.02 88888.00 2015-11-29 00:38:02.910 333 15422.16 238.47 53408.01 88888.00 2015-11-29 00:38:03.410 333 15422.11 238.40 53407.96 88888.00 2015-11-29 00:38:03.910 333 15422.14 238.28 53407.88 88888.00 2015-11-29 00:38:04.410 333 15422.18 238.25 53407.92 88888.00 2015-11-29 00:38:04.910 333 15422.17 238.26 53408.02 88888.00 2015-11-29 00:38:05.410 333 15422.17 238.24 53407.96 88888.00 2015-11-29 00:38:05.910 333 15422.21 238.23 53407.95 88888.00 2015-11-29 00:38:06.410 333 15422.18 238.25 53407.97 88888.00 2015-11-29 00:38:06.910 333 15422.20 238.31 53407.97 88888.00 2015-11-29 00:38:07.410 333 15422.22 238.26 53407.98 88888.00 2015-11-29 00:38:07.910 333 15422.22 238.23 53407.92 88888.00 2015-11-29 00:38:08.410 333 15422.19 238.24 53407.90 88888.00 2015-11-29 00:38:08.910 333 15422.17 238.21 53407.87 88888.00 2015-11-29 00:38:09.410 333 15422.18 238.23 53407.78 88888.00 2015-11-29 00:38:09.910 333 15422.21 238.24 53407.84 88888.00 2015-11-29 00:38:10.410 333 15422.24 238.25 53407.88 88888.00 2015-11-29 00:38:10.910 333 15422.30 238.26 53407.89 88888.00 2015-11-29 00:38:11.410 333 15422.34 238.30 53407.82 88888.00 2015-11-29 00:38:11.910 333 15422.35 238.40 53407.82 88888.00 2015-11-29 00:38:12.410 333 15422.29 238.45 53407.83 88888.00 2015-11-29 00:38:12.910 333 15422.27 238.48 53407.83 88888.00 2015-11-29 00:38:13.410 333 15422.25 238.50 53407.78 88888.00 2015-11-29 00:38:13.910 333 15422.29 238.49 53407.78 88888.00 2015-11-29 00:38:14.410 333 15422.34 238.50 53407.75 88888.00 2015-11-29 00:38:14.910 333 15422.34 238.50 53407.76 88888.00 2015-11-29 00:38:15.410 333 15422.37 238.36 53407.76 88888.00 2015-11-29 00:38:15.910 333 15422.39 238.28 53407.75 88888.00 2015-11-29 00:38:16.410 333 15422.38 238.26 53407.79 88888.00 2015-11-29 00:38:16.910 333 15422.34 238.23 53407.76 88888.00 2015-11-29 00:38:17.410 333 15422.34 238.26 53407.77 88888.00 2015-11-29 00:38:17.910 333 15422.40 238.30 53407.82 88888.00 2015-11-29 00:38:18.410 333 15422.44 238.27 53407.83 88888.00 2015-11-29 00:38:18.910 333 15422.44 238.27 53407.84 88888.00 2015-11-29 00:38:19.410 333 15422.46 238.27 53407.84 88888.00 2015-11-29 00:38:19.910 333 15422.43 238.27 53407.88 88888.00 2015-11-29 00:38:20.410 333 15422.44 238.30 53407.91 88888.00 2015-11-29 00:38:20.910 333 15422.53 238.32 53407.85 88888.00 2015-11-29 00:38:21.410 333 15422.55 238.33 53407.78 88888.00 2015-11-29 00:38:21.910 333 15422.51 238.42 53407.73 88888.00 2015-11-29 00:38:22.410 333 15422.51 238.48 53407.73 88888.00 2015-11-29 00:38:22.910 333 15422.54 238.45 53407.73 88888.00 2015-11-29 00:38:23.410 333 15422.54 238.45 53407.74 88888.00 2015-11-29 00:38:23.910 333 15422.56 238.49 53407.74 88888.00 2015-11-29 00:38:24.410 333 15422.55 238.51 53407.82 88888.00 2015-11-29 00:38:24.910 333 15422.58 238.49 53407.85 88888.00 2015-11-29 00:38:25.410 333 15422.61 238.35 53407.81 88888.00 2015-11-29 00:38:25.910 333 15422.57 238.30 53407.78 88888.00 2015-11-29 00:38:26.410 333 15422.64 238.27 53407.79 88888.00 2015-11-29 00:38:26.910 333 15422.62 238.27 53407.75 88888.00 2015-11-29 00:38:27.410 333 15422.63 238.30 53407.76 88888.00 2015-11-29 00:38:27.910 333 15422.61 238.25 53407.79 88888.00 2015-11-29 00:38:28.410 333 15422.62 238.19 53407.73 88888.00 2015-11-29 00:38:28.910 333 15422.66 238.14 53407.63 88888.00 2015-11-29 00:38:29.410 333 15422.66 238.16 53407.61 88888.00 2015-11-29 00:38:29.910 333 15422.63 238.19 53407.64 88888.00 2015-11-29 00:38:30.410 333 15422.64 238.22 53407.69 88888.00 2015-11-29 00:38:30.910 333 15422.62 238.22 53407.74 88888.00 2015-11-29 00:38:31.410 333 15422.58 238.22 53407.77 88888.00 2015-11-29 00:38:31.910 333 15422.65 238.21 53407.75 88888.00 2015-11-29 00:38:32.410 333 15422.63 238.22 53407.72 88888.00 2015-11-29 00:38:32.910 333 15422.64 238.21 53407.72 88888.00 2015-11-29 00:38:33.410 333 15422.63 238.21 53407.76 88888.00 2015-11-29 00:38:33.910 333 15422.56 238.19 53407.78 88888.00 2015-11-29 00:38:34.410 333 15422.53 238.18 53407.78 88888.00 2015-11-29 00:38:34.910 333 15422.58 238.18 53407.82 88888.00 2015-11-29 00:38:35.410 333 15422.56 238.17 53407.76 88888.00 2015-11-29 00:38:35.910 333 15422.61 238.17 53407.71 88888.00 2015-11-29 00:38:36.410 333 15422.57 238.10 53407.79 88888.00 2015-11-29 00:38:36.910 333 15422.55 238.09 53407.77 88888.00 2015-11-29 00:38:37.410 333 15422.57 238.11 53407.78 88888.00 2015-11-29 00:38:37.910 333 15422.61 238.16 53407.87 88888.00 2015-11-29 00:38:38.410 333 15422.61 238.18 53407.91 88888.00 2015-11-29 00:38:38.910 333 15422.63 238.23 53407.89 88888.00 2015-11-29 00:38:39.410 333 15422.65 238.19 53407.84 88888.00 2015-11-29 00:38:39.910 333 15422.65 238.15 53407.83 88888.00 2015-11-29 00:38:40.410 333 15422.65 238.13 53407.81 88888.00 2015-11-29 00:38:40.910 333 15422.63 238.11 53407.77 88888.00 2015-11-29 00:38:41.410 333 15422.58 238.13 53407.77 88888.00 2015-11-29 00:38:41.910 333 15422.55 238.16 53407.76 88888.00 2015-11-29 00:38:42.410 333 15422.52 238.17 53407.76 88888.00 2015-11-29 00:38:42.910 333 15422.54 238.15 53407.81 88888.00 2015-11-29 00:38:43.410 333 15422.64 238.13 53407.76 88888.00 2015-11-29 00:38:43.910 333 15422.65 238.11 53407.71 88888.00 2015-11-29 00:38:44.410 333 15422.63 238.09 53407.70 88888.00 2015-11-29 00:38:44.910 333 15422.64 238.08 53407.68 88888.00 2015-11-29 00:38:45.410 333 15422.60 238.08 53407.75 88888.00 2015-11-29 00:38:45.910 333 15422.57 238.07 53407.75 88888.00 2015-11-29 00:38:46.410 333 15422.57 238.08 53407.76 88888.00 2015-11-29 00:38:46.910 333 15422.58 238.07 53407.79 88888.00 2015-11-29 00:38:47.410 333 15422.58 238.06 53407.81 88888.00 2015-11-29 00:38:47.910 333 15422.58 238.07 53407.81 88888.00 2015-11-29 00:38:48.410 333 15422.55 238.07 53407.79 88888.00 2015-11-29 00:38:48.910 333 15422.57 238.10 53407.76 88888.00 2015-11-29 00:38:49.410 333 15422.61 238.11 53407.74 88888.00 2015-11-29 00:38:49.910 333 15422.56 238.13 53407.74 88888.00 2015-11-29 00:38:50.410 333 15422.54 238.15 53407.74 88888.00 2015-11-29 00:38:50.910 333 15422.57 238.16 53407.82 88888.00 2015-11-29 00:38:51.410 333 15422.58 238.11 53407.78 88888.00 2015-11-29 00:38:51.910 333 15422.58 238.10 53407.82 88888.00 2015-11-29 00:38:52.410 333 15422.62 238.07 53407.84 88888.00 2015-11-29 00:38:52.910 333 15422.64 238.05 53407.85 88888.00 2015-11-29 00:38:53.410 333 15422.60 238.04 53407.79 88888.00 2015-11-29 00:38:53.910 333 15422.57 238.00 53407.76 88888.00 2015-11-29 00:38:54.410 333 15422.62 237.98 53407.74 88888.00 2015-11-29 00:38:54.910 333 15422.63 238.00 53407.76 88888.00 2015-11-29 00:38:55.410 333 15422.60 237.99 53407.79 88888.00 2015-11-29 00:38:55.910 333 15422.52 238.04 53407.81 88888.00 2015-11-29 00:38:56.410 333 15422.54 238.01 53407.79 88888.00 2015-11-29 00:38:56.910 333 15422.60 237.97 53407.78 88888.00 2015-11-29 00:38:57.410 333 15422.60 237.96 53407.77 88888.00 2015-11-29 00:38:57.910 333 15422.58 237.95 53407.81 88888.00 2015-11-29 00:38:58.410 333 15422.56 237.96 53407.77 88888.00 2015-11-29 00:38:58.910 333 15422.55 237.93 53407.75 88888.00 2015-11-29 00:38:59.410 333 15422.53 237.93 53407.79 88888.00 2015-11-29 00:38:59.910 333 15422.48 237.99 53407.74 88888.00 2015-11-29 00:39:00.410 333 15422.53 237.96 53407.78 88888.00 2015-11-29 00:39:00.910 333 15422.53 237.88 53407.84 88888.00 2015-11-29 00:39:01.410 333 15422.46 237.89 53407.84 88888.00 2015-11-29 00:39:01.910 333 15422.47 237.90 53407.84 88888.00 2015-11-29 00:39:02.410 333 15422.44 237.92 53407.76 88888.00 2015-11-29 00:39:02.910 333 15422.43 237.96 53407.71 88888.00 2015-11-29 00:39:03.410 333 15422.44 237.96 53407.64 88888.00 2015-11-29 00:39:03.910 333 15422.42 237.95 53407.67 88888.00 2015-11-29 00:39:04.410 333 15422.42 238.06 53407.70 88888.00 2015-11-29 00:39:04.910 333 15422.43 238.02 53407.74 88888.00 2015-11-29 00:39:05.410 333 15422.42 238.04 53407.69 88888.00 2015-11-29 00:39:05.910 333 15422.47 237.98 53407.65 88888.00 2015-11-29 00:39:06.410 333 15422.48 237.93 53407.72 88888.00 2015-11-29 00:39:06.910 333 15422.43 237.99 53407.75 88888.00 2015-11-29 00:39:07.410 333 15422.40 238.01 53407.71 88888.00 2015-11-29 00:39:07.910 333 15422.46 238.02 53407.68 88888.00 2015-11-29 00:39:08.410 333 15422.44 238.02 53407.64 88888.00 2015-11-29 00:39:08.910 333 15422.46 238.04 53407.58 88888.00 2015-11-29 00:39:09.410 333 15422.42 238.00 53407.57 88888.00 2015-11-29 00:39:09.910 333 15422.40 237.98 53407.51 88888.00 2015-11-29 00:39:10.410 333 15422.43 238.00 53407.42 88888.00 2015-11-29 00:39:10.910 333 15422.39 238.00 53407.44 88888.00 2015-11-29 00:39:11.410 333 15422.40 238.09 53407.50 88888.00 2015-11-29 00:39:11.910 333 15422.39 238.18 53407.52 88888.00 2015-11-29 00:39:12.410 333 15422.35 238.19 53407.57 88888.00 2015-11-29 00:39:12.910 333 15422.39 238.22 53407.54 88888.00 2015-11-29 00:39:13.410 333 15422.34 238.18 53407.55 88888.00 2015-11-29 00:39:13.910 333 15422.31 238.11 53407.52 88888.00 2015-11-29 00:39:14.410 333 15422.36 238.11 53407.50 88888.00 2015-11-29 00:39:14.910 333 15422.36 238.13 53407.51 88888.00 2015-11-29 00:39:15.410 333 15422.31 238.09 53407.50 88888.00 2015-11-29 00:39:15.910 333 15422.39 238.02 53407.51 88888.00 2015-11-29 00:39:16.410 333 15422.37 238.05 53407.50 88888.00 2015-11-29 00:39:16.910 333 15422.37 238.04 53407.45 88888.00 2015-11-29 00:39:17.410 333 15422.38 238.06 53407.44 88888.00 2015-11-29 00:39:17.910 333 15422.37 238.11 53407.43 88888.00 2015-11-29 00:39:18.410 333 15422.37 238.13 53407.43 88888.00 2015-11-29 00:39:18.910 333 15422.39 238.13 53407.44 88888.00 2015-11-29 00:39:19.410 333 15422.36 238.11 53407.51 88888.00 2015-11-29 00:39:19.910 333 15422.38 238.13 53407.49 88888.00 2015-11-29 00:39:20.410 333 15422.39 238.14 53407.41 88888.00 2015-11-29 00:39:20.910 333 15422.42 238.11 53407.42 88888.00 2015-11-29 00:39:21.410 333 15422.44 238.09 53407.41 88888.00 2015-11-29 00:39:21.910 333 15422.46 238.08 53407.36 88888.00 2015-11-29 00:39:22.410 333 15422.40 238.10 53407.38 88888.00 2015-11-29 00:39:22.910 333 15422.43 237.97 53407.34 88888.00 2015-11-29 00:39:23.410 333 15422.40 237.87 53407.35 88888.00 2015-11-29 00:39:23.910 333 15422.39 237.83 53407.40 88888.00 2015-11-29 00:39:24.410 333 15422.33 237.87 53407.32 88888.00 2015-11-29 00:39:24.910 333 15422.30 237.81 53407.32 88888.00 2015-11-29 00:39:25.410 333 15422.35 237.84 53407.28 88888.00 2015-11-29 00:39:25.910 333 15422.37 237.93 53407.29 88888.00 2015-11-29 00:39:26.410 333 15422.37 237.87 53407.28 88888.00 2015-11-29 00:39:26.910 333 15422.38 237.81 53407.33 88888.00 2015-11-29 00:39:27.410 333 15422.42 237.85 53407.32 88888.00 2015-11-29 00:39:27.910 333 15422.47 238.01 53407.27 88888.00 2015-11-29 00:39:28.410 333 15422.48 238.06 53407.28 88888.00 2015-11-29 00:39:28.910 333 15422.45 238.09 53407.26 88888.00 2015-11-29 00:39:29.410 333 15422.45 238.07 53407.21 88888.00 2015-11-29 00:39:29.910 333 15422.44 238.07 53407.18 88888.00 2015-11-29 00:39:30.410 333 15422.45 238.05 53407.13 88888.00 2015-11-29 00:39:30.910 333 15422.53 238.04 53407.08 88888.00 2015-11-29 00:39:31.410 333 15422.49 237.88 53407.02 88888.00 2015-11-29 00:39:31.910 333 15422.43 237.81 53407.08 88888.00 2015-11-29 00:39:32.410 333 15422.46 237.78 53407.02 88888.00 2015-11-29 00:39:32.910 333 15422.46 237.76 53406.97 88888.00 2015-11-29 00:39:33.410 333 15422.47 237.72 53406.96 88888.00 2015-11-29 00:39:33.910 333 15422.47 237.78 53407.00 88888.00 2015-11-29 00:39:34.410 333 15422.44 237.78 53407.01 88888.00 2015-11-29 00:39:34.910 333 15422.52 237.79 53407.03 88888.00 2015-11-29 00:39:35.410 333 15422.57 237.78 53407.04 88888.00 2015-11-29 00:39:35.910 333 15422.57 237.76 53407.04 88888.00 2015-11-29 00:39:36.410 333 15422.60 237.75 53406.98 88888.00 2015-11-29 00:39:36.910 333 15422.66 237.74 53406.98 88888.00 2015-11-29 00:39:37.410 333 15422.69 237.76 53406.94 88888.00 2015-11-29 00:39:37.910 333 15422.62 237.74 53406.92 88888.00 2015-11-29 00:39:38.410 333 15422.67 237.74 53406.90 88888.00 2015-11-29 00:39:38.910 333 15422.67 237.78 53406.88 88888.00 2015-11-29 00:39:39.410 333 15422.64 237.78 53406.87 88888.00 2015-11-29 00:39:39.910 333 15422.65 237.87 53406.86 88888.00 2015-11-29 00:39:40.410 333 15422.69 237.91 53406.84 88888.00 2015-11-29 00:39:40.910 333 15422.71 237.91 53406.85 88888.00 2015-11-29 00:39:41.410 333 15422.70 237.95 53406.88 88888.00 2015-11-29 00:39:41.910 333 15422.73 237.92 53406.89 88888.00 2015-11-29 00:39:42.410 333 15422.73 237.88 53406.90 88888.00 2015-11-29 00:39:42.910 333 15422.70 237.71 53406.89 88888.00 2015-11-29 00:39:43.410 333 15422.72 237.64 53406.84 88888.00 2015-11-29 00:39:43.910 333 15422.67 237.64 53406.81 88888.00 2015-11-29 00:39:44.410 333 15422.71 237.63 53406.75 88888.00 2015-11-29 00:39:44.910 333 15422.71 237.63 53406.71 88888.00 2015-11-29 00:39:45.410 333 15422.74 237.59 53406.73 88888.00 2015-11-29 00:39:45.910 333 15422.75 237.56 53406.69 88888.00 2015-11-29 00:39:46.410 333 15422.74 237.61 53406.67 88888.00 2015-11-29 00:39:46.910 333 15422.74 237.57 53406.70 88888.00 2015-11-29 00:39:47.410 333 15422.76 237.56 53406.73 88888.00 2015-11-29 00:39:47.910 333 15422.75 237.59 53406.76 88888.00 2015-11-29 00:39:48.410 333 15422.75 237.58 53406.77 88888.00 2015-11-29 00:39:48.910 333 15422.75 237.59 53406.75 88888.00 2015-11-29 00:39:49.410 333 15422.75 237.57 53406.78 88888.00 2015-11-29 00:39:49.910 333 15422.76 237.54 53406.76 88888.00 2015-11-29 00:39:50.410 333 15422.75 237.49 53406.78 88888.00 2015-11-29 00:39:50.910 333 15422.76 237.50 53406.76 88888.00 2015-11-29 00:39:51.410 333 15422.75 237.50 53406.74 88888.00 2015-11-29 00:39:51.910 333 15422.76 237.48 53406.65 88888.00 2015-11-29 00:39:52.410 333 15422.80 237.44 53406.68 88888.00 2015-11-29 00:39:52.910 333 15422.75 237.46 53406.68 88888.00 2015-11-29 00:39:53.410 333 15422.79 237.49 53406.71 88888.00 2015-11-29 00:39:53.910 333 15422.81 237.46 53406.63 88888.00 2015-11-29 00:39:54.410 333 15422.87 237.44 53406.73 88888.00 2015-11-29 00:39:54.910 333 15422.89 237.48 53406.76 88888.00 2015-11-29 00:39:55.410 333 15422.88 237.46 53406.76 88888.00 2015-11-29 00:39:55.910 333 15422.87 237.44 53406.75 88888.00 2015-11-29 00:39:56.410 333 15422.90 237.48 53406.70 88888.00 2015-11-29 00:39:56.910 333 15422.94 237.47 53406.73 88888.00 2015-11-29 00:39:57.410 333 15422.97 237.47 53406.73 88888.00 2015-11-29 00:39:57.910 333 15423.00 237.46 53406.70 88888.00 2015-11-29 00:39:58.410 333 15423.00 237.45 53406.70 88888.00 2015-11-29 00:39:58.910 333 15423.02 237.45 53406.67 88888.00 2015-11-29 00:39:59.410 333 15423.06 237.44 53406.60 88888.00 2015-11-29 00:39:59.910 333 15423.03 237.46 53406.65 88888.00 2015-11-29 00:40:00.410 333 15423.03 237.49 53406.61 88888.00 2015-11-29 00:40:00.910 333 15423.01 237.59 53406.58 88888.00 2015-11-29 00:40:01.410 333 15423.02 237.70 53406.65 88888.00 2015-11-29 00:40:01.910 333 15423.05 237.67 53406.65 88888.00 2015-11-29 00:40:02.410 333 15423.05 237.61 53406.71 88888.00 2015-11-29 00:40:02.910 333 15423.05 237.48 53406.73 88888.00 2015-11-29 00:40:03.410 333 15423.06 237.45 53406.69 88888.00 2015-11-29 00:40:03.910 333 15423.09 237.42 53406.70 88888.00 2015-11-29 00:40:04.410 333 15423.03 237.38 53406.73 88888.00 2015-11-29 00:40:04.910 333 15423.01 237.38 53406.69 88888.00 2015-11-29 00:40:05.410 333 15423.02 237.41 53406.62 88888.00 2015-11-29 00:40:05.910 333 15422.98 237.39 53406.60 88888.00 2015-11-29 00:40:06.410 333 15422.99 237.39 53406.62 88888.00 2015-11-29 00:40:06.910 333 15423.01 237.42 53406.60 88888.00 2015-11-29 00:40:07.410 333 15423.03 237.40 53406.65 88888.00 2015-11-29 00:40:07.910 333 15423.06 237.35 53406.63 88888.00 2015-11-29 00:40:08.410 333 15423.06 237.37 53406.58 88888.00 2015-11-29 00:40:08.910 333 15423.03 237.38 53406.61 88888.00 2015-11-29 00:40:09.410 333 15423.00 237.35 53406.66 88888.00 2015-11-29 00:40:09.910 333 15423.00 237.31 53406.67 88888.00 2015-11-29 00:40:10.410 333 15423.03 237.29 53406.65 88888.00 2015-11-29 00:40:10.910 333 15423.03 237.28 53406.64 88888.00 2015-11-29 00:40:11.410 333 15423.06 237.27 53406.62 88888.00 2015-11-29 00:40:11.910 333 15423.12 237.28 53406.62 88888.00 2015-11-29 00:40:12.410 333 15423.11 237.28 53406.60 88888.00 2015-11-29 00:40:12.910 333 15423.06 237.29 53406.52 88888.00 2015-11-29 00:40:13.410 333 15423.07 237.26 53406.52 88888.00 2015-11-29 00:40:13.910 333 15423.05 237.28 53406.51 88888.00 2015-11-29 00:40:14.410 333 15423.06 237.28 53406.53 88888.00 2015-11-29 00:40:14.910 333 15423.03 237.29 53406.56 88888.00 2015-11-29 00:40:15.410 333 15423.02 237.27 53406.55 88888.00 2015-11-29 00:40:15.910 333 15423.07 237.26 53406.57 88888.00 2015-11-29 00:40:16.410 333 15423.02 237.36 53406.57 88888.00 2015-11-29 00:40:16.910 333 15423.05 237.45 53406.51 88888.00 2015-11-29 00:40:17.410 333 15423.06 237.44 53406.51 88888.00 2015-11-29 00:40:17.910 333 15423.03 237.42 53406.54 88888.00 2015-11-29 00:40:18.410 333 15422.96 237.37 53406.49 88888.00 2015-11-29 00:40:18.910 333 15422.96 237.33 53406.44 88888.00 2015-11-29 00:40:19.410 333 15423.01 237.24 53406.33 88888.00 2015-11-29 00:40:19.910 333 15423.03 237.23 53406.31 88888.00 2015-11-29 00:40:20.410 333 15422.97 237.20 53406.33 88888.00 2015-11-29 00:40:20.910 333 15423.05 237.15 53406.33 88888.00 2015-11-29 00:40:21.410 333 15423.07 237.19 53406.41 88888.00 2015-11-29 00:40:21.910 333 15423.11 237.21 53406.41 88888.00 2015-11-29 00:40:22.410 333 15423.12 237.19 53406.47 88888.00 2015-11-29 00:40:22.910 333 15423.09 237.15 53406.52 88888.00 2015-11-29 00:40:23.410 333 15423.05 237.13 53406.50 88888.00 2015-11-29 00:40:23.910 333 15423.08 237.14 53406.50 88888.00 2015-11-29 00:40:24.410 333 15423.09 237.13 53406.49 88888.00 2015-11-29 00:40:24.910 333 15423.10 237.15 53406.42 88888.00 2015-11-29 00:40:25.410 333 15423.10 237.16 53406.37 88888.00 2015-11-29 00:40:25.910 333 15423.10 237.14 53406.44 88888.00 2015-11-29 00:40:26.410 333 15423.11 237.16 53406.36 88888.00 2015-11-29 00:40:26.910 333 15423.16 237.20 53406.33 88888.00 2015-11-29 00:40:27.410 333 15423.16 237.19 53406.33 88888.00 2015-11-29 00:40:27.910 333 15423.10 237.18 53406.33 88888.00 2015-11-29 00:40:28.410 333 15423.07 237.24 53406.36 88888.00 2015-11-29 00:40:28.910 333 15423.10 237.24 53406.37 88888.00 2015-11-29 00:40:29.410 333 15423.09 237.19 53406.34 88888.00 2015-11-29 00:40:29.910 333 15423.08 237.12 53406.34 88888.00 2015-11-29 00:40:30.410 333 15423.09 237.10 53406.30 88888.00 2015-11-29 00:40:30.910 333 15423.10 237.10 53406.29 88888.00 2015-11-29 00:40:31.410 333 15423.12 237.10 53406.29 88888.00 2015-11-29 00:40:31.910 333 15423.12 237.10 53406.27 88888.00 2015-11-29 00:40:32.410 333 15423.14 237.14 53406.24 88888.00 2015-11-29 00:40:32.910 333 15423.10 237.10 53406.25 88888.00 2015-11-29 00:40:33.410 333 15423.07 237.11 53406.21 88888.00 2015-11-29 00:40:33.910 333 15423.07 237.16 53406.19 88888.00 2015-11-29 00:40:34.410 333 15423.11 237.14 53406.22 88888.00 2015-11-29 00:40:34.910 333 15423.12 237.13 53406.24 88888.00 2015-11-29 00:40:35.410 333 15423.12 237.11 53406.25 88888.00 2015-11-29 00:40:35.910 333 15423.12 237.13 53406.30 88888.00 2015-11-29 00:40:36.410 333 15423.14 237.12 53406.30 88888.00 2015-11-29 00:40:36.910 333 15423.11 237.11 53406.29 88888.00 2015-11-29 00:40:37.410 333 15423.15 237.14 53406.27 88888.00 2015-11-29 00:40:37.910 333 15423.10 237.11 53406.20 88888.00 2015-11-29 00:40:38.410 333 15423.11 237.11 53406.17 88888.00 2015-11-29 00:40:38.910 333 15423.15 237.10 53406.20 88888.00 2015-11-29 00:40:39.410 333 15423.12 237.11 53406.16 88888.00 2015-11-29 00:40:39.910 333 15423.10 237.09 53406.10 88888.00 2015-11-29 00:40:40.410 333 15423.14 237.10 53406.12 88888.00 2015-11-29 00:40:40.910 333 15423.12 237.06 53406.12 88888.00 2015-11-29 00:40:41.410 333 15423.16 237.05 53406.17 88888.00 2015-11-29 00:40:41.910 333 15423.14 237.06 53406.17 88888.00 2015-11-29 00:40:42.410 333 15423.10 237.09 53406.12 88888.00 2015-11-29 00:40:42.910 333 15423.16 237.10 53406.14 88888.00 2015-11-29 00:40:43.410 333 15423.23 237.10 53406.14 88888.00 2015-11-29 00:40:43.910 333 15423.19 237.10 53406.15 88888.00 2015-11-29 00:40:44.410 333 15423.15 237.11 53406.14 88888.00 2015-11-29 00:40:44.910 333 15423.12 237.15 53406.11 88888.00 2015-11-29 00:40:45.410 333 15423.15 237.13 53406.07 88888.00 2015-11-29 00:40:45.910 333 15423.15 237.07 53406.02 88888.00 2015-11-29 00:40:46.410 333 15423.17 237.11 53406.00 88888.00 2015-11-29 00:40:46.910 333 15423.10 237.14 53405.96 88888.00 2015-11-29 00:40:47.410 333 15423.12 237.16 53405.91 88888.00 2015-11-29 00:40:47.910 333 15423.16 237.14 53405.92 88888.00 2015-11-29 00:40:48.410 333 15423.14 237.10 53405.92 88888.00 2015-11-29 00:40:48.910 333 15423.09 237.09 53405.94 88888.00 2015-11-29 00:40:49.410 333 15423.11 237.09 53405.95 88888.00 2015-11-29 00:40:49.910 333 15423.12 237.07 53405.97 88888.00 2015-11-29 00:40:50.410 333 15423.10 237.06 53405.93 88888.00 2015-11-29 00:40:50.910 333 15423.10 237.09 53405.92 88888.00 2015-11-29 00:40:51.410 333 15423.10 237.10 53405.95 88888.00 2015-11-29 00:40:51.910 333 15423.09 237.11 53405.94 88888.00 2015-11-29 00:40:52.410 333 15423.10 237.11 53405.94 88888.00 2015-11-29 00:40:52.910 333 15423.09 237.07 53405.94 88888.00 2015-11-29 00:40:53.410 333 15423.10 237.07 53405.94 88888.00 2015-11-29 00:40:53.910 333 15423.12 237.06 53405.89 88888.00 2015-11-29 00:40:54.410 333 15423.12 237.06 53405.88 88888.00 2015-11-29 00:40:54.910 333 15423.17 237.06 53405.88 88888.00 2015-11-29 00:40:55.410 333 15423.12 237.12 53405.87 88888.00 2015-11-29 00:40:55.910 333 15423.20 237.26 53405.87 88888.00 2015-11-29 00:40:56.410 333 15423.21 237.30 53405.86 88888.00 2015-11-29 00:40:56.910 333 15423.20 237.33 53405.80 88888.00 2015-11-29 00:40:57.410 333 15423.17 237.37 53405.82 88888.00 2015-11-29 00:40:57.910 333 15423.18 237.31 53405.77 88888.00 2015-11-29 00:40:58.410 333 15423.17 237.30 53405.79 88888.00 2015-11-29 00:40:58.910 333 15423.07 237.30 53405.80 88888.00 2015-11-29 00:40:59.410 333 15423.08 237.18 53405.81 88888.00 2015-11-29 00:40:59.910 333 15423.12 237.04 53405.80 88888.00 2015-11-29 00:41:00.410 333 15423.10 237.00 53405.77 88888.00 2015-11-29 00:41:00.910 333 15423.11 237.06 53405.72 88888.00 2015-11-29 00:41:01.410 333 15423.14 237.07 53405.72 88888.00 2015-11-29 00:41:01.910 333 15423.15 237.06 53405.72 88888.00 2015-11-29 00:41:02.410 333 15423.10 237.06 53405.64 88888.00 2015-11-29 00:41:02.910 333 15423.12 237.12 53405.66 88888.00 2015-11-29 00:41:03.410 333 15423.16 237.28 53405.64 88888.00 2015-11-29 00:41:03.910 333 15423.14 237.31 53405.70 88888.00 2015-11-29 00:41:04.410 333 15423.19 237.35 53405.69 88888.00 2015-11-29 00:41:04.910 333 15423.20 237.36 53405.61 88888.00 2015-11-29 00:41:05.410 333 15423.18 237.32 53405.67 88888.00 2015-11-29 00:41:05.910 333 15423.21 237.19 53405.65 88888.00 2015-11-29 00:41:06.410 333 15423.20 237.12 53405.72 88888.00 2015-11-29 00:41:06.910 333 15423.15 237.07 53405.74 88888.00 2015-11-29 00:41:07.410 333 15423.14 237.04 53405.68 88888.00 2015-11-29 00:41:07.910 333 15423.16 237.03 53405.68 88888.00 2015-11-29 00:41:08.410 333 15423.17 237.12 53405.71 88888.00 2015-11-29 00:41:08.910 333 15423.18 237.23 53405.67 88888.00 2015-11-29 00:41:09.410 333 15423.18 237.28 53405.68 88888.00 2015-11-29 00:41:09.910 333 15423.21 237.22 53405.66 88888.00 2015-11-29 00:41:10.410 333 15423.30 237.09 53405.63 88888.00 2015-11-29 00:41:10.910 333 15423.28 237.19 53405.62 88888.00 2015-11-29 00:41:11.410 333 15423.25 237.28 53405.66 88888.00 2015-11-29 00:41:11.910 333 15423.27 237.28 53405.60 88888.00 2015-11-29 00:41:12.410 333 15423.29 237.29 53405.60 88888.00 2015-11-29 00:41:12.910 333 15423.26 237.26 53405.60 88888.00 2015-11-29 00:41:13.410 333 15423.29 237.22 53405.57 88888.00 2015-11-29 00:41:13.910 333 15423.30 237.12 53405.52 88888.00 2015-11-29 00:41:14.410 333 15423.30 237.05 53405.60 88888.00 2015-11-29 00:41:14.910 333 15423.34 237.03 53405.61 88888.00 2015-11-29 00:41:15.410 333 15423.33 237.06 53405.55 88888.00 2015-11-29 00:41:15.910 333 15423.28 237.03 53405.51 88888.00 2015-11-29 00:41:16.410 333 15423.30 237.06 53405.59 88888.00 2015-11-29 00:41:16.910 333 15423.34 237.21 53405.62 88888.00 2015-11-29 00:41:17.410 333 15423.36 237.27 53405.61 88888.00 2015-11-29 00:41:17.910 333 15423.33 237.27 53405.57 88888.00 2015-11-29 00:41:18.410 333 15423.30 237.29 53405.57 88888.00 2015-11-29 00:41:18.910 333 15423.30 237.22 53405.56 88888.00 2015-11-29 00:41:19.410 333 15423.32 237.14 53405.54 88888.00 2015-11-29 00:41:19.910 333 15423.34 237.12 53405.51 88888.00 2015-11-29 00:41:20.410 333 15423.36 237.12 53405.52 88888.00 2015-11-29 00:41:20.910 333 15423.34 237.12 53405.50 88888.00 2015-11-29 00:41:21.410 333 15423.37 237.07 53405.47 88888.00 2015-11-29 00:41:21.910 333 15423.35 237.07 53405.43 88888.00 2015-11-29 00:41:22.410 333 15423.37 237.10 53405.39 88888.00 2015-11-29 00:41:22.910 333 15423.39 237.16 53405.36 88888.00 2015-11-29 00:41:23.410 333 15423.39 237.24 53405.36 88888.00 2015-11-29 00:41:23.910 333 15423.38 237.30 53405.41 88888.00 2015-11-29 00:41:24.410 333 15423.38 237.35 53405.51 88888.00 2015-11-29 00:41:24.910 333 15423.35 237.24 53405.49 88888.00 2015-11-29 00:41:25.410 333 15423.34 237.14 53405.50 88888.00 2015-11-29 00:41:25.910 333 15423.32 237.13 53405.51 88888.00 2015-11-29 00:41:26.410 333 15423.41 237.10 53405.49 88888.00 2015-11-29 00:41:26.910 333 15423.36 237.10 53405.47 88888.00 2015-11-29 00:41:27.410 333 15423.35 237.10 53405.52 88888.00 2015-11-29 00:41:27.910 333 15423.39 237.09 53405.55 88888.00 2015-11-29 00:41:28.410 333 15423.43 237.06 53405.49 88888.00 2015-11-29 00:41:28.910 333 15423.42 237.07 53405.48 88888.00 2015-11-29 00:41:29.410 333 15423.44 237.05 53405.49 88888.00 2015-11-29 00:41:29.910 333 15423.38 237.06 53405.44 88888.00 2015-11-29 00:41:30.410 333 15423.39 237.12 53405.41 88888.00 2015-11-29 00:41:30.910 333 15423.42 237.12 53405.48 88888.00 2015-11-29 00:41:31.410 333 15423.35 237.10 53405.49 88888.00 2015-11-29 00:41:31.910 333 15423.32 237.12 53405.52 88888.00 2015-11-29 00:41:32.411 333 15423.41 237.12 53405.43 88888.00 2015-11-29 00:41:32.911 333 15423.39 237.12 53405.43 88888.00 2015-11-29 00:41:33.411 333 15423.43 237.15 53405.40 88888.00 2015-11-29 00:41:33.911 333 15423.41 237.18 53405.33 88888.00 2015-11-29 00:41:34.411 333 15423.36 237.19 53405.35 88888.00 2015-11-29 00:41:34.911 333 15423.35 237.18 53405.32 88888.00 2015-11-29 00:41:35.411 333 15423.34 237.19 53405.30 88888.00 2015-11-29 00:41:35.911 333 15423.35 237.24 53405.24 88888.00 2015-11-29 00:41:36.411 333 15423.37 237.31 53405.25 88888.00 2015-11-29 00:41:36.911 333 15423.39 237.47 53405.27 88888.00 2015-11-29 00:41:37.411 333 15423.41 237.53 53405.26 88888.00 2015-11-29 00:41:37.911 333 15423.39 237.52 53405.25 88888.00 2015-11-29 00:41:38.411 333 15423.41 237.47 53405.28 88888.00 2015-11-29 00:41:38.911 333 15423.46 237.49 53405.30 88888.00 2015-11-29 00:41:39.411 333 15423.47 237.50 53405.28 88888.00 2015-11-29 00:41:39.911 333 15423.46 237.54 53405.27 88888.00 2015-11-29 00:41:40.411 333 15423.51 237.61 53405.25 88888.00 2015-11-29 00:41:40.911 333 15423.50 237.59 53405.21 88888.00 2015-11-29 00:41:41.411 333 15423.45 237.45 53405.26 88888.00 2015-11-29 00:41:41.911 333 15423.44 237.30 53405.26 88888.00 2015-11-29 00:41:42.411 333 15423.50 237.30 53405.15 88888.00 2015-11-29 00:41:42.911 333 15423.50 237.31 53405.08 88888.00 2015-11-29 00:41:43.411 333 15423.51 237.35 53405.06 88888.00 2015-11-29 00:41:43.911 333 15423.50 237.32 53405.09 88888.00 2015-11-29 00:41:44.411 333 15423.50 237.28 53405.10 88888.00 2015-11-29 00:41:44.911 333 15423.47 237.29 53405.15 88888.00 2015-11-29 00:41:45.411 333 15423.48 237.31 53405.10 88888.00 2015-11-29 00:41:45.911 333 15423.52 237.35 53405.11 88888.00 2015-11-29 00:41:46.411 333 15423.55 237.37 53405.11 88888.00 2015-11-29 00:41:46.911 333 15423.55 237.37 53405.14 88888.00 2015-11-29 00:41:47.411 333 15423.50 237.37 53405.11 88888.00 2015-11-29 00:41:47.911 333 15423.51 237.36 53405.11 88888.00 2015-11-29 00:41:48.411 333 15423.51 237.29 53405.15 88888.00 2015-11-29 00:41:48.911 333 15423.54 237.40 53405.10 88888.00 2015-11-29 00:41:49.411 333 15423.51 237.50 53405.04 88888.00 2015-11-29 00:41:49.911 333 15423.52 237.52 53405.07 88888.00 2015-11-29 00:41:50.411 333 15423.56 237.37 53405.05 88888.00 2015-11-29 00:41:50.911 333 15423.59 237.36 53405.05 88888.00 2015-11-29 00:41:51.411 333 15423.60 237.29 53405.08 88888.00 2015-11-29 00:41:51.911 333 15423.62 237.36 53405.04 88888.00 2015-11-29 00:41:52.411 333 15423.64 237.37 53405.01 88888.00 2015-11-29 00:41:52.911 333 15423.65 237.39 53405.03 88888.00 2015-11-29 00:41:53.411 333 15423.64 237.41 53405.05 88888.00 2015-11-29 00:41:53.911 333 15423.61 237.40 53405.00 88888.00 2015-11-29 00:41:54.411 333 15423.60 237.46 53404.99 88888.00 2015-11-29 00:41:54.911 333 15423.57 237.62 53405.01 88888.00 2015-11-29 00:41:55.411 333 15423.55 237.65 53404.97 88888.00 2015-11-29 00:41:55.911 333 15423.54 237.57 53404.96 88888.00 2015-11-29 00:41:56.411 333 15423.52 237.41 53405.00 88888.00 2015-11-29 00:41:56.911 333 15423.54 237.47 53404.90 88888.00 2015-11-29 00:41:57.411 333 15423.53 237.57 53404.87 88888.00 2015-11-29 00:41:57.911 333 15423.51 237.63 53404.90 88888.00 2015-11-29 00:41:58.411 333 15423.53 237.64 53404.94 88888.00 2015-11-29 00:41:58.911 333 15423.60 237.65 53405.03 88888.00 2015-11-29 00:41:59.411 333 15423.63 237.66 53405.00 88888.00 2015-11-29 00:41:59.911 333 15423.60 237.70 53404.91 88888.00 2015-11-29 00:42:00.411 333 15423.57 237.70 53404.92 88888.00 2015-11-29 00:42:00.911 333 15423.60 237.50 53404.89 88888.00 2015-11-29 00:42:01.411 333 15423.63 237.44 53404.85 88888.00 2015-11-29 00:42:01.911 333 15423.64 237.40 53404.85 88888.00 2015-11-29 00:42:02.411 333 15423.64 237.41 53404.85 88888.00 2015-11-29 00:42:02.911 333 15423.65 237.42 53404.84 88888.00 2015-11-29 00:42:03.411 333 15423.66 237.45 53404.81 88888.00 2015-11-29 00:42:03.911 333 15423.69 237.48 53404.81 88888.00 2015-11-29 00:42:04.411 333 15423.72 237.46 53404.85 88888.00 2015-11-29 00:42:04.911 333 15423.71 237.46 53404.86 88888.00 2015-11-29 00:42:05.411 333 15423.70 237.47 53404.86 88888.00 2015-11-29 00:42:05.911 333 15423.66 237.46 53404.86 88888.00 2015-11-29 00:42:06.411 333 15423.69 237.46 53404.82 88888.00 2015-11-29 00:42:06.911 333 15423.72 237.46 53404.75 88888.00 2015-11-29 00:42:07.411 333 15423.71 237.46 53404.74 88888.00 2015-11-29 00:42:07.911 333 15423.66 237.44 53404.81 88888.00 2015-11-29 00:42:08.411 333 15423.65 237.55 53404.81 88888.00 2015-11-29 00:42:08.911 333 15423.70 237.67 53404.80 88888.00 2015-11-29 00:42:09.411 333 15423.69 237.67 53404.79 88888.00 2015-11-29 00:42:09.911 333 15423.71 237.70 53404.78 88888.00 2015-11-29 00:42:10.411 333 15423.72 237.73 53404.74 88888.00 2015-11-29 00:42:10.911 333 15423.72 237.76 53404.72 88888.00 2015-11-29 00:42:11.411 333 15423.75 237.72 53404.75 88888.00 2015-11-29 00:42:11.911 333 15423.75 237.68 53404.70 88888.00 2015-11-29 00:42:12.411 333 15423.72 237.56 53404.73 88888.00 2015-11-29 00:42:12.911 333 15423.72 237.62 53404.69 88888.00 2015-11-29 00:42:13.411 333 15423.75 237.67 53404.66 88888.00 2015-11-29 00:42:13.911 333 15423.71 237.68 53404.65 88888.00 2015-11-29 00:42:14.411 333 15423.71 237.59 53404.67 88888.00 2015-11-29 00:42:14.911 333 15423.75 237.50 53404.61 88888.00 2015-11-29 00:42:15.411 333 15423.78 237.44 53404.60 88888.00 2015-11-29 00:42:15.911 333 15423.84 237.44 53404.55 88888.00 2015-11-29 00:42:16.411 333 15423.84 237.47 53404.56 88888.00 2015-11-29 00:42:16.911 333 15423.84 237.48 53404.55 88888.00 2015-11-29 00:42:17.411 333 15423.84 237.53 53404.58 88888.00 2015-11-29 00:42:17.911 333 15423.84 237.50 53404.55 88888.00 2015-11-29 00:42:18.411 333 15423.86 237.52 53404.51 88888.00 2015-11-29 00:42:18.911 333 15423.91 237.56 53404.54 88888.00 2015-11-29 00:42:19.411 333 15423.92 237.72 53404.56 88888.00 2015-11-29 00:42:19.911 333 15423.86 237.73 53404.54 88888.00 2015-11-29 00:42:20.411 333 15423.88 237.72 53404.53 88888.00 2015-11-29 00:42:20.911 333 15423.88 237.73 53404.55 88888.00 2015-11-29 00:42:21.411 333 15423.93 237.72 53404.56 88888.00 2015-11-29 00:42:21.911 333 15423.96 237.61 53404.62 88888.00 2015-11-29 00:42:22.411 333 15423.93 237.50 53404.55 88888.00 2015-11-29 00:42:22.911 333 15423.95 237.54 53404.49 88888.00 2015-11-29 00:42:23.411 333 15423.95 237.59 53404.45 88888.00 2015-11-29 00:42:23.911 333 15423.96 237.53 53404.46 88888.00 2015-11-29 00:42:24.411 333 15423.92 237.49 53404.46 88888.00 2015-11-29 00:42:24.911 333 15423.96 237.53 53404.45 88888.00 2015-11-29 00:42:25.411 333 15423.95 237.52 53404.44 88888.00 2015-11-29 00:42:25.911 333 15423.96 237.57 53404.47 88888.00 2015-11-29 00:42:26.411 333 15423.93 237.59 53404.48 88888.00 2015-11-29 00:42:26.911 333 15424.02 237.63 53404.46 88888.00 2015-11-29 00:42:27.411 333 15424.06 237.57 53404.48 88888.00 2015-11-29 00:42:27.911 333 15424.05 237.57 53404.45 88888.00 2015-11-29 00:42:28.411 333 15424.10 237.62 53404.48 88888.00 2015-11-29 00:42:28.911 333 15424.06 237.62 53404.52 88888.00 2015-11-29 00:42:29.411 333 15424.02 237.63 53404.51 88888.00 2015-11-29 00:42:29.911 333 15424.07 237.64 53404.49 88888.00 2015-11-29 00:42:30.411 333 15424.05 237.63 53404.46 88888.00 2015-11-29 00:42:30.911 333 15424.01 237.65 53404.44 88888.00 2015-11-29 00:42:31.411 333 15424.05 237.80 53404.41 88888.00 2015-11-29 00:42:31.911 333 15424.10 237.85 53404.39 88888.00 2015-11-29 00:42:32.411 333 15424.08 237.91 53404.40 88888.00 2015-11-29 00:42:32.911 333 15424.09 237.84 53404.44 88888.00 2015-11-29 00:42:33.411 333 15424.04 237.72 53404.43 88888.00 2015-11-29 00:42:33.911 333 15424.04 237.76 53404.42 88888.00 2015-11-29 00:42:34.411 333 15424.07 237.78 53404.42 88888.00 2015-11-29 00:42:34.911 333 15424.08 237.82 53404.41 88888.00 2015-11-29 00:42:35.411 333 15424.10 237.83 53404.39 88888.00 2015-11-29 00:42:35.911 333 15424.14 237.82 53404.39 88888.00 2015-11-29 00:42:36.411 333 15424.23 237.79 53404.36 88888.00 2015-11-29 00:42:36.911 333 15424.22 237.76 53404.38 88888.00 2015-11-29 00:42:37.411 333 15424.19 237.80 53404.40 88888.00 2015-11-29 00:42:37.911 333 15424.20 237.76 53404.42 88888.00 2015-11-29 00:42:38.411 333 15424.24 237.81 53404.39 88888.00 2015-11-29 00:42:38.911 333 15424.25 237.80 53404.31 88888.00 2015-11-29 00:42:39.411 333 15424.27 237.80 53404.28 88888.00 2015-11-29 00:42:39.911 333 15424.26 237.79 53404.26 88888.00 2015-11-29 00:42:40.411 333 15424.27 237.81 53404.31 88888.00 2015-11-29 00:42:40.911 333 15424.31 237.79 53404.36 88888.00 2015-11-29 00:42:41.411 333 15424.29 237.79 53404.34 88888.00 2015-11-29 00:42:41.911 333 15424.31 237.78 53404.32 88888.00 2015-11-29 00:42:42.411 333 15424.31 237.64 53404.36 88888.00 2015-11-29 00:42:42.911 333 15424.27 237.56 53404.31 88888.00 2015-11-29 00:42:43.411 333 15424.29 237.58 53404.28 88888.00 2015-11-29 00:42:43.911 333 15424.33 237.72 53404.24 88888.00 2015-11-29 00:42:44.411 333 15424.29 237.73 53404.29 88888.00 2015-11-29 00:42:44.911 333 15424.32 237.62 53404.29 88888.00 2015-11-29 00:42:45.411 333 15424.32 237.57 53404.32 88888.00 2015-11-29 00:42:45.911 333 15424.29 237.52 53404.28 88888.00 2015-11-29 00:42:46.411 333 15424.29 237.49 53404.26 88888.00 2015-11-29 00:42:46.911 333 15424.33 237.48 53404.28 88888.00 2015-11-29 00:42:47.411 333 15424.33 237.52 53404.28 88888.00 2015-11-29 00:42:47.911 333 15424.34 237.56 53404.28 88888.00 2015-11-29 00:42:48.411 333 15424.36 237.53 53404.24 88888.00 2015-11-29 00:42:48.911 333 15424.35 237.52 53404.21 88888.00 2015-11-29 00:42:49.411 333 15424.36 237.52 53404.25 88888.00 2015-11-29 00:42:49.911 333 15424.41 237.48 53404.24 88888.00 2015-11-29 00:42:50.411 333 15424.42 237.50 53404.28 88888.00 2015-11-29 00:42:50.911 333 15424.39 237.58 53404.25 88888.00 2015-11-29 00:42:51.411 333 15424.41 237.71 53404.25 88888.00 2015-11-29 00:42:51.911 333 15424.41 237.73 53404.23 88888.00 2015-11-29 00:42:52.411 333 15424.41 237.74 53404.25 88888.00 2015-11-29 00:42:52.911 333 15424.45 237.73 53404.23 88888.00 2015-11-29 00:42:53.411 333 15424.43 237.75 53404.23 88888.00 2015-11-29 00:42:53.911 333 15424.48 237.79 53404.21 88888.00 2015-11-29 00:42:54.411 333 15424.51 237.79 53404.22 88888.00 2015-11-29 00:42:54.911 333 15424.48 237.79 53404.27 88888.00 2015-11-29 00:42:55.411 333 15424.46 237.78 53404.30 88888.00 2015-11-29 00:42:55.911 333 15424.44 237.76 53404.31 88888.00 2015-11-29 00:42:56.411 333 15424.46 237.79 53404.34 88888.00 2015-11-29 00:42:56.911 333 15424.42 237.80 53404.33 88888.00 2015-11-29 00:42:57.411 333 15424.41 237.78 53404.32 88888.00 2015-11-29 00:42:57.911 333 15424.43 237.73 53404.30 88888.00 2015-11-29 00:42:58.411 333 15424.42 237.68 53404.32 88888.00 2015-11-29 00:42:58.911 333 15424.44 237.58 53404.34 88888.00 2015-11-29 00:42:59.411 333 15424.46 237.53 53404.32 88888.00 2015-11-29 00:42:59.911 333 15424.47 237.53 53404.30 88888.00 2015-11-29 00:43:00.411 333 15424.47 237.55 53404.27 88888.00 2015-11-29 00:43:00.911 333 15424.51 237.59 53404.31 88888.00 2015-11-29 00:43:01.411 333 15424.54 237.61 53404.33 88888.00 2015-11-29 00:43:01.911 333 15424.56 237.55 53404.34 88888.00 2015-11-29 00:43:02.411 333 15424.60 237.54 53404.38 88888.00 2015-11-29 00:43:02.911 333 15424.57 237.52 53404.35 88888.00 2015-11-29 00:43:03.411 333 15424.55 237.53 53404.38 88888.00 2015-11-29 00:43:03.911 333 15424.61 237.56 53404.31 88888.00 2015-11-29 00:43:04.411 333 15424.61 237.55 53404.38 88888.00 2015-11-29 00:43:04.911 333 15424.59 237.55 53404.40 88888.00 2015-11-29 00:43:05.411 333 15424.59 237.56 53404.39 88888.00 2015-11-29 00:43:05.911 333 15424.61 237.55 53404.28 88888.00 2015-11-29 00:43:06.411 333 15424.61 237.56 53404.28 88888.00 2015-11-29 00:43:06.911 333 15424.62 237.56 53404.32 88888.00 2015-11-29 00:43:07.411 333 15424.57 237.65 53404.36 88888.00 2015-11-29 00:43:07.911 333 15424.62 237.74 53404.39 88888.00 2015-11-29 00:43:08.411 333 15424.61 237.76 53404.38 88888.00 2015-11-29 00:43:08.911 333 15424.61 237.75 53404.29 88888.00 2015-11-29 00:43:09.411 333 15424.60 237.76 53404.31 88888.00 2015-11-29 00:43:09.911 333 15424.61 237.64 53404.35 88888.00 2015-11-29 00:43:10.411 333 15424.62 237.55 53404.39 88888.00 2015-11-29 00:43:10.911 333 15424.63 237.48 53404.33 88888.00 2015-11-29 00:43:11.411 333 15424.61 237.49 53404.39 88888.00 2015-11-29 00:43:11.911 333 15424.60 237.54 53404.31 88888.00 2015-11-29 00:43:12.411 333 15424.54 237.54 53404.27 88888.00 2015-11-29 00:43:12.911 333 15424.54 237.66 53404.25 88888.00 2015-11-29 00:43:13.411 333 15424.56 237.72 53404.25 88888.00 2015-11-29 00:43:13.911 333 15424.60 237.59 53404.21 88888.00 2015-11-29 00:43:14.411 333 15424.57 237.56 53404.23 88888.00 2015-11-29 00:43:14.911 333 15424.61 237.53 53404.26 88888.00 2015-11-29 00:43:15.411 333 15424.70 237.55 53404.36 88888.00 2015-11-29 00:43:15.911 333 15424.63 237.55 53404.41 88888.00 2015-11-29 00:43:16.411 333 15424.60 237.58 53404.34 88888.00 2015-11-29 00:43:16.911 333 15424.56 237.61 53404.36 88888.00 2015-11-29 00:43:17.411 333 15424.55 237.64 53404.38 88888.00 2015-11-29 00:43:17.911 333 15424.56 237.63 53404.43 88888.00 2015-11-29 00:43:18.411 333 15424.59 237.57 53404.44 88888.00 2015-11-29 00:43:18.911 333 15424.57 237.61 53404.47 88888.00 2015-11-29 00:43:19.411 333 15424.59 237.65 53404.44 88888.00 2015-11-29 00:43:19.911 333 15424.55 237.63 53404.44 88888.00 2015-11-29 00:43:20.411 333 15424.60 237.64 53404.44 88888.00 2015-11-29 00:43:20.911 333 15424.63 237.63 53404.40 88888.00 2015-11-29 00:43:21.411 333 15424.61 237.65 53404.47 88888.00 2015-11-29 00:43:21.911 333 15424.61 237.66 53404.46 88888.00 2015-11-29 00:43:22.411 333 15424.60 237.67 53404.49 88888.00 2015-11-29 00:43:22.911 333 15424.56 237.70 53404.55 88888.00 2015-11-29 00:43:23.411 333 15424.59 237.68 53404.64 88888.00 2015-11-29 00:43:23.911 333 15424.63 237.67 53404.55 88888.00 2015-11-29 00:43:24.411 333 15424.59 237.64 53404.50 88888.00 2015-11-29 00:43:24.911 333 15424.59 237.59 53404.49 88888.00 2015-11-29 00:43:25.411 333 15424.59 237.61 53404.48 88888.00 2015-11-29 00:43:25.911 333 15424.60 237.63 53404.46 88888.00 2015-11-29 00:43:26.411 333 15424.60 237.58 53404.47 88888.00 2015-11-29 00:43:26.911 333 15424.65 237.57 53404.46 88888.00 2015-11-29 00:43:27.411 333 15424.68 237.62 53404.44 88888.00 2015-11-29 00:43:27.911 333 15424.68 237.70 53404.46 88888.00 2015-11-29 00:43:28.411 333 15424.71 237.64 53404.39 88888.00 2015-11-29 00:43:28.911 333 15424.68 237.63 53404.42 88888.00 2015-11-29 00:43:29.411 333 15424.68 237.65 53404.44 88888.00 2015-11-29 00:43:29.911 333 15424.73 237.80 53404.42 88888.00 2015-11-29 00:43:30.411 333 15424.71 237.68 53404.48 88888.00 2015-11-29 00:43:30.911 333 15424.73 237.63 53404.54 88888.00 2015-11-29 00:43:31.411 333 15424.74 237.66 53404.59 88888.00 2015-11-29 00:43:31.911 333 15424.78 237.70 53404.61 88888.00 2015-11-29 00:43:32.411 333 15424.79 237.68 53404.55 88888.00 2015-11-29 00:43:32.911 333 15424.78 237.65 53404.51 88888.00 2015-11-29 00:43:33.411 333 15424.80 237.64 53404.52 88888.00 2015-11-29 00:43:33.911 333 15424.77 237.64 53404.49 88888.00 2015-11-29 00:43:34.411 333 15424.83 237.65 53404.48 88888.00 2015-11-29 00:43:34.911 333 15424.82 237.66 53404.45 88888.00 2015-11-29 00:43:35.411 333 15424.79 237.72 53404.49 88888.00 2015-11-29 00:43:35.911 333 15424.87 237.84 53404.56 88888.00 2015-11-29 00:43:36.411 333 15424.91 237.95 53404.56 88888.00 2015-11-29 00:43:36.911 333 15424.88 237.98 53404.52 88888.00 2015-11-29 00:43:37.411 333 15424.83 237.97 53404.48 88888.00 2015-11-29 00:43:37.911 333 15424.86 237.82 53404.55 88888.00 2015-11-29 00:43:38.411 333 15424.86 237.75 53404.53 88888.00 2015-11-29 00:43:38.911 333 15424.82 237.72 53404.49 88888.00 2015-11-29 00:43:39.411 333 15424.80 237.76 53404.48 88888.00 2015-11-29 00:43:39.911 333 15424.82 237.82 53404.49 88888.00 2015-11-29 00:43:40.411 333 15424.84 237.82 53404.49 88888.00 2015-11-29 00:43:40.911 333 15424.84 237.83 53404.47 88888.00 2015-11-29 00:43:41.411 333 15424.88 237.85 53404.46 88888.00 2015-11-29 00:43:41.911 333 15424.83 237.85 53404.48 88888.00 2015-11-29 00:43:42.411 333 15424.80 237.84 53404.53 88888.00 2015-11-29 00:43:42.911 333 15424.84 237.87 53404.51 88888.00 2015-11-29 00:43:43.411 333 15424.84 237.88 53404.53 88888.00 2015-11-29 00:43:43.911 333 15424.84 237.88 53404.56 88888.00 2015-11-29 00:43:44.411 333 15424.91 237.85 53404.59 88888.00 2015-11-29 00:43:44.911 333 15424.89 237.85 53404.62 88888.00 2015-11-29 00:43:45.411 333 15424.88 237.85 53404.64 88888.00 2015-11-29 00:43:45.911 333 15424.89 237.87 53404.68 88888.00 2015-11-29 00:43:46.411 333 15424.84 237.88 53404.67 88888.00 2015-11-29 00:43:46.911 333 15424.81 237.89 53404.63 88888.00 2015-11-29 00:43:47.411 333 15424.83 237.83 53404.65 88888.00 2015-11-29 00:43:47.911 333 15424.87 237.87 53404.62 88888.00 2015-11-29 00:43:48.411 333 15424.86 237.87 53404.56 88888.00 2015-11-29 00:43:48.911 333 15424.86 237.93 53404.54 88888.00 2015-11-29 00:43:49.411 333 15424.86 238.09 53404.63 88888.00 2015-11-29 00:43:49.911 333 15424.88 238.09 53404.68 88888.00 2015-11-29 00:43:50.411 333 15424.89 238.09 53404.65 88888.00 2015-11-29 00:43:50.911 333 15424.89 238.13 53404.65 88888.00 2015-11-29 00:43:51.411 333 15424.90 238.28 53404.67 88888.00 2015-11-29 00:43:51.911 333 15424.89 238.35 53404.69 88888.00 2015-11-29 00:43:52.411 333 15424.91 238.37 53404.67 88888.00 2015-11-29 00:43:52.911 333 15424.86 238.40 53404.66 88888.00 2015-11-29 00:43:53.411 333 15424.86 238.36 53404.71 88888.00 2015-11-29 00:43:53.911 333 15424.88 238.34 53404.73 88888.00 2015-11-29 00:43:54.411 333 15424.89 238.32 53404.73 88888.00 2015-11-29 00:43:54.911 333 15424.88 238.35 53404.68 88888.00 2015-11-29 00:43:55.411 333 15424.91 238.35 53404.64 88888.00 2015-11-29 00:43:55.911 333 15424.90 238.33 53404.64 88888.00 2015-11-29 00:43:56.411 333 15424.86 238.33 53404.69 88888.00 2015-11-29 00:43:56.911 333 15424.89 238.32 53404.69 88888.00 2015-11-29 00:43:57.411 333 15424.93 238.35 53404.70 88888.00 2015-11-29 00:43:57.911 333 15424.92 238.35 53404.73 88888.00 2015-11-29 00:43:58.411 333 15424.89 238.39 53404.79 88888.00 2015-11-29 00:43:58.911 333 15424.92 238.42 53404.76 88888.00 2015-11-29 00:43:59.411 333 15424.96 238.40 53404.76 88888.00 2015-11-29 00:43:59.911 333 15424.98 238.40 53404.82 88888.00 2015-11-29 00:44:00.411 333 15424.98 238.37 53404.82 88888.00 2015-11-29 00:44:00.911 333 15424.95 238.37 53404.79 88888.00 2015-11-29 00:44:01.411 333 15424.92 238.40 53404.82 88888.00 2015-11-29 00:44:01.911 333 15424.89 238.40 53404.85 88888.00 2015-11-29 00:44:02.411 333 15424.91 238.41 53404.81 88888.00 2015-11-29 00:44:02.911 333 15424.92 238.35 53404.78 88888.00 2015-11-29 00:44:03.411 333 15424.92 238.33 53404.78 88888.00 2015-11-29 00:44:03.911 333 15424.91 238.34 53404.78 88888.00 2015-11-29 00:44:04.411 333 15424.95 238.35 53404.81 88888.00 2015-11-29 00:44:04.911 333 15424.98 238.41 53404.85 88888.00 2015-11-29 00:44:05.411 333 15425.01 238.40 53404.92 88888.00 2015-11-29 00:44:05.911 333 15425.01 238.35 53404.93 88888.00 2015-11-29 00:44:06.411 333 15425.01 238.39 53404.88 88888.00 2015-11-29 00:44:06.911 333 15425.04 238.39 53404.90 88888.00 2015-11-29 00:44:07.411 333 15425.02 238.34 53404.87 88888.00 2015-11-29 00:44:07.911 333 15425.01 238.33 53404.88 88888.00 2015-11-29 00:44:08.411 333 15424.98 238.36 53404.90 88888.00 2015-11-29 00:44:08.911 333 15424.96 238.36 53404.88 88888.00 2015-11-29 00:44:09.411 333 15424.95 238.36 53404.89 88888.00 2015-11-29 00:44:09.911 333 15424.96 238.37 53404.91 88888.00 2015-11-29 00:44:10.411 333 15424.92 238.43 53404.87 88888.00 2015-11-29 00:44:10.911 333 15424.92 238.40 53404.87 88888.00 2015-11-29 00:44:11.411 333 15424.92 238.11 53404.90 88888.00 2015-11-29 00:44:11.911 333 15424.92 238.00 53404.92 88888.00 2015-11-29 00:44:12.411 333 15424.89 237.97 53404.97 88888.00 2015-11-29 00:44:12.911 333 15424.92 238.00 53405.00 88888.00 2015-11-29 00:44:13.411 333 15424.96 238.04 53405.04 88888.00 2015-11-29 00:44:13.911 333 15424.96 238.02 53404.95 88888.00 2015-11-29 00:44:14.411 333 15424.97 238.08 53404.94 88888.00 2015-11-29 00:44:14.911 333 15424.93 238.05 53404.97 88888.00 2015-11-29 00:44:15.411 333 15424.92 238.19 53404.97 88888.00 2015-11-29 00:44:15.911 333 15424.86 238.31 53404.95 88888.00 2015-11-29 00:44:16.411 333 15424.84 238.31 53404.96 88888.00 2015-11-29 00:44:16.911 333 15424.87 238.31 53405.00 88888.00 2015-11-29 00:44:17.411 333 15424.86 238.28 53405.02 88888.00 2015-11-29 00:44:17.911 333 15424.83 238.24 53405.08 88888.00 2015-11-29 00:44:18.411 333 15424.82 238.22 53405.07 88888.00 2015-11-29 00:44:18.911 333 15424.80 238.21 53405.07 88888.00 2015-11-29 00:44:19.411 333 15424.81 238.15 53405.08 88888.00 2015-11-29 00:44:19.911 333 15424.86 238.06 53405.06 88888.00 2015-11-29 00:44:20.411 333 15424.78 238.02 53405.01 88888.00 2015-11-29 00:44:20.911 333 15424.74 238.08 53405.06 88888.00 2015-11-29 00:44:21.411 333 15424.71 238.24 53405.05 88888.00 2015-11-29 00:44:21.911 333 15424.71 238.27 53405.10 88888.00 2015-11-29 00:44:22.411 333 15424.66 238.28 53405.11 88888.00 2015-11-29 00:44:22.911 333 15424.66 238.31 53405.09 88888.00 2015-11-29 00:44:23.411 333 15424.68 238.31 53405.07 88888.00 2015-11-29 00:44:23.911 333 15424.68 238.30 53405.13 88888.00 2015-11-29 00:44:24.411 333 15424.69 238.33 53405.22 88888.00 2015-11-29 00:44:24.911 333 15424.74 238.32 53405.27 88888.00 2015-11-29 00:44:25.411 333 15424.72 238.31 53405.26 88888.00 2015-11-29 00:44:25.911 333 15424.69 238.27 53405.22 88888.00 2015-11-29 00:44:26.411 333 15424.66 238.30 53405.26 88888.00 2015-11-29 00:44:26.911 333 15424.68 238.34 53405.24 88888.00 2015-11-29 00:44:27.411 333 15424.64 238.34 53405.21 88888.00 2015-11-29 00:44:27.911 333 15424.65 238.32 53405.21 88888.00 2015-11-29 00:44:28.411 333 15424.61 238.18 53405.21 88888.00 2015-11-29 00:44:28.911 333 15424.62 238.13 53405.19 88888.00 2015-11-29 00:44:29.411 333 15424.59 238.15 53405.13 88888.00 2015-11-29 00:44:29.911 333 15424.57 238.15 53405.07 88888.00 2015-11-29 00:44:30.411 333 15424.56 238.15 53405.13 88888.00 2015-11-29 00:44:30.911 333 15424.60 238.16 53405.21 88888.00 2015-11-29 00:44:31.411 333 15424.62 238.17 53405.19 88888.00 2015-11-29 00:44:31.911 333 15424.62 238.17 53405.23 88888.00 2015-11-29 00:44:32.411 333 15424.59 238.18 53405.24 88888.00 2015-11-29 00:44:32.911 333 15424.55 238.18 53405.30 88888.00 2015-11-29 00:44:33.411 333 15424.47 238.15 53405.28 88888.00 2015-11-29 00:44:33.911 333 15424.44 238.13 53405.22 88888.00 2015-11-29 00:44:34.411 333 15424.51 238.17 53405.15 88888.00 2015-11-29 00:44:34.911 333 15424.53 238.18 53405.19 88888.00 2015-11-29 00:44:35.411 333 15424.52 238.18 53405.31 88888.00 2015-11-29 00:44:35.911 333 15424.53 238.22 53405.28 88888.00 2015-11-29 00:44:36.411 333 15424.51 238.25 53405.23 88888.00 2015-11-29 00:44:36.911 333 15424.50 238.25 53405.24 88888.00 2015-11-29 00:44:37.411 333 15424.51 238.26 53405.21 88888.00 2015-11-29 00:44:37.911 333 15424.54 238.27 53405.22 88888.00 2015-11-29 00:44:38.411 333 15424.50 238.28 53405.28 88888.00 2015-11-29 00:44:38.911 333 15424.48 238.28 53405.30 88888.00 2015-11-29 00:44:39.411 333 15424.55 238.32 53405.25 88888.00 2015-11-29 00:44:39.911 333 15424.54 238.33 53405.26 88888.00 2015-11-29 00:44:40.411 333 15424.57 238.34 53405.30 88888.00 2015-11-29 00:44:40.911 333 15424.55 238.31 53405.26 88888.00 2015-11-29 00:44:41.411 333 15424.55 238.27 53405.33 88888.00 2015-11-29 00:44:41.911 333 15424.55 238.30 53405.36 88888.00 2015-11-29 00:44:42.411 333 15424.56 238.31 53405.32 88888.00 2015-11-29 00:44:42.911 333 15424.50 238.41 53405.32 88888.00 2015-11-29 00:44:43.411 333 15424.47 238.51 53405.33 88888.00 2015-11-29 00:44:43.911 333 15424.44 238.40 53405.29 88888.00 2015-11-29 00:44:44.411 333 15424.43 238.36 53405.29 88888.00 2015-11-29 00:44:44.911 333 15424.46 238.36 53405.30 88888.00 2015-11-29 00:44:45.411 333 15424.47 238.36 53405.35 88888.00 2015-11-29 00:44:45.911 333 15424.44 238.42 53405.34 88888.00 2015-11-29 00:44:46.411 333 15424.43 238.42 53405.37 88888.00 2015-11-29 00:44:46.911 333 15424.45 238.43 53405.26 88888.00 2015-11-29 00:44:47.411 333 15424.47 238.42 53405.22 88888.00 2015-11-29 00:44:47.911 333 15424.44 238.39 53405.24 88888.00 2015-11-29 00:44:48.411 333 15424.38 238.40 53405.31 88888.00 2015-11-29 00:44:48.911 333 15424.41 238.42 53405.32 88888.00 2015-11-29 00:44:49.411 333 15424.42 238.44 53405.30 88888.00 2015-11-29 00:44:49.911 333 15424.38 238.44 53405.32 88888.00 2015-11-29 00:44:50.411 333 15424.41 238.45 53405.28 88888.00 2015-11-29 00:44:50.911 333 15424.37 238.48 53405.28 88888.00 2015-11-29 00:44:51.411 333 15424.39 238.45 53405.22 88888.00 2015-11-29 00:44:51.911 333 15424.46 238.44 53405.22 88888.00 2015-11-29 00:44:52.411 333 15424.42 238.44 53405.29 88888.00 2015-11-29 00:44:52.911 333 15424.43 238.45 53405.32 88888.00 2015-11-29 00:44:53.411 333 15424.44 238.45 53405.31 88888.00 2015-11-29 00:44:53.911 333 15424.39 238.48 53405.26 88888.00 2015-11-29 00:44:54.411 333 15424.37 238.45 53405.23 88888.00 2015-11-29 00:44:54.911 333 15424.43 238.41 53405.23 88888.00 2015-11-29 00:44:55.411 333 15424.47 238.43 53405.23 88888.00 2015-11-29 00:44:55.911 333 15424.43 238.45 53405.28 88888.00 2015-11-29 00:44:56.411 333 15424.41 238.50 53405.29 88888.00 2015-11-29 00:44:56.911 333 15424.38 238.61 53405.21 88888.00 2015-11-29 00:44:57.411 333 15424.38 238.65 53405.16 88888.00 2015-11-29 00:44:57.911 333 15424.39 238.68 53405.16 88888.00 2015-11-29 00:44:58.411 333 15424.42 238.70 53405.15 88888.00 2015-11-29 00:44:58.911 333 15424.38 238.73 53405.23 88888.00 2015-11-29 00:44:59.411 333 15424.35 238.70 53405.25 88888.00 2015-11-29 00:44:59.911 333 15424.29 238.70 53405.21 88888.00 2015-11-29 00:45:00.411 333 15424.27 238.69 53405.16 88888.00 2015-11-29 00:45:00.911 333 15424.26 238.56 53405.22 88888.00 2015-11-29 00:45:01.411 333 15424.28 238.50 53405.26 88888.00 2015-11-29 00:45:01.911 333 15424.33 238.50 53405.24 88888.00 2015-11-29 00:45:02.411 333 15424.29 238.50 53405.24 88888.00 2015-11-29 00:45:02.911 333 15424.27 238.47 53405.25 88888.00 2015-11-29 00:45:03.411 333 15424.34 238.41 53405.26 88888.00 2015-11-29 00:45:03.911 333 15424.34 238.56 53405.19 88888.00 2015-11-29 00:45:04.411 333 15424.35 238.67 53405.15 88888.00 2015-11-29 00:45:04.911 333 15424.34 238.66 53405.15 88888.00 2015-11-29 00:45:05.411 333 15424.32 238.48 53405.16 88888.00 2015-11-29 00:45:05.911 333 15424.31 238.43 53405.19 88888.00 2015-11-29 00:45:06.411 333 15424.31 238.45 53405.21 88888.00 2015-11-29 00:45:06.911 333 15424.31 238.52 53405.23 88888.00 2015-11-29 00:45:07.411 333 15424.28 238.48 53405.21 88888.00 2015-11-29 00:45:07.911 333 15424.25 238.47 53405.23 88888.00 2015-11-29 00:45:08.411 333 15424.23 238.52 53405.29 88888.00 2015-11-29 00:45:08.911 333 15424.20 238.50 53405.26 88888.00 2015-11-29 00:45:09.411 333 15424.26 238.52 53405.24 88888.00 2015-11-29 00:45:09.911 333 15424.26 238.54 53405.23 88888.00 2015-11-29 00:45:10.411 333 15424.26 238.60 53405.24 88888.00 2015-11-29 00:45:10.911 333 15424.24 238.57 53405.23 88888.00 2015-11-29 00:45:11.411 333 15424.27 238.51 53405.23 88888.00 2015-11-29 00:45:11.911 333 15424.27 238.51 53405.22 88888.00 2015-11-29 00:45:12.411 333 15424.22 238.50 53405.22 88888.00 2015-11-29 00:45:12.911 333 15424.17 238.53 53405.22 88888.00 2015-11-29 00:45:13.411 333 15424.19 238.51 53405.23 88888.00 2015-11-29 00:45:13.911 333 15424.23 238.51 53405.26 88888.00 2015-11-29 00:45:14.411 333 15424.25 238.49 53405.27 88888.00 2015-11-29 00:45:14.911 333 15424.23 238.48 53405.23 88888.00 2015-11-29 00:45:15.411 333 15424.20 238.44 53405.27 88888.00 2015-11-29 00:45:15.911 333 15424.18 238.48 53405.34 88888.00 2015-11-29 00:45:16.411 333 15424.19 238.48 53405.33 88888.00 2015-11-29 00:45:16.911 333 15424.20 238.49 53405.33 88888.00 2015-11-29 00:45:17.411 333 15424.25 238.49 53405.36 88888.00 2015-11-29 00:45:17.911 333 15424.18 238.52 53405.36 88888.00 2015-11-29 00:45:18.411 333 15424.13 238.50 53405.37 88888.00 2015-11-29 00:45:18.911 333 15424.14 238.51 53405.28 88888.00 2015-11-29 00:45:19.411 333 15424.15 238.52 53405.29 88888.00 2015-11-29 00:45:19.911 333 15424.18 238.52 53405.32 88888.00 2015-11-29 00:45:20.411 333 15424.17 238.53 53405.37 88888.00 2015-11-29 00:45:20.911 333 15424.11 238.57 53405.34 88888.00 2015-11-29 00:45:21.411 333 15424.11 238.53 53405.30 88888.00 2015-11-29 00:45:21.911 333 15424.18 238.54 53405.26 88888.00 2015-11-29 00:45:22.411 333 15424.11 238.59 53405.29 88888.00 2015-11-29 00:45:22.911 333 15424.08 238.71 53405.30 88888.00 2015-11-29 00:45:23.411 333 15424.05 238.76 53405.26 88888.00 2015-11-29 00:45:23.911 333 15424.04 238.78 53405.31 88888.00 2015-11-29 00:45:24.411 333 15424.05 238.78 53405.29 88888.00 2015-11-29 00:45:24.911 333 15424.00 238.82 53405.24 88888.00 2015-11-29 00:45:25.411 333 15423.93 238.82 53405.25 88888.00 2015-11-29 00:45:25.911 333 15423.98 238.65 53405.28 88888.00 2015-11-29 00:45:26.411 333 15424.00 238.59 53405.24 88888.00 2015-11-29 00:45:26.911 333 15424.00 238.56 53405.27 88888.00 2015-11-29 00:45:27.411 333 15424.04 238.56 53405.33 88888.00 2015-11-29 00:45:27.911 333 15424.04 238.56 53405.36 88888.00 2015-11-29 00:45:28.411 333 15424.04 238.59 53405.31 88888.00 2015-11-29 00:45:28.911 333 15424.00 238.58 53405.29 88888.00 2015-11-29 00:45:29.411 333 15424.01 238.58 53405.29 88888.00 2015-11-29 00:45:29.911 333 15423.99 238.57 53405.27 88888.00 2015-11-29 00:45:30.411 333 15423.98 238.59 53405.29 88888.00 2015-11-29 00:45:30.911 333 15423.99 238.56 53405.33 88888.00 2015-11-29 00:45:31.411 333 15423.98 238.60 53405.29 88888.00 2015-11-29 00:45:31.911 333 15423.95 238.62 53405.26 88888.00 2015-11-29 00:45:32.411 333 15423.96 238.60 53405.27 88888.00 2015-11-29 00:45:32.911 333 15423.98 238.54 53405.31 88888.00 2015-11-29 00:45:33.411 333 15424.02 238.52 53405.29 88888.00 2015-11-29 00:45:33.911 333 15424.02 238.56 53405.30 88888.00 2015-11-29 00:45:34.411 333 15424.01 238.57 53405.25 88888.00 2015-11-29 00:45:34.911 333 15424.01 238.57 53405.28 88888.00 2015-11-29 00:45:35.411 333 15424.01 238.60 53405.27 88888.00 2015-11-29 00:45:35.911 333 15424.02 238.57 53405.27 88888.00 2015-11-29 00:45:36.411 333 15424.02 238.56 53405.30 88888.00 2015-11-29 00:45:36.911 333 15424.00 238.48 53405.36 88888.00 2015-11-29 00:45:37.411 333 15423.91 238.58 53405.35 88888.00 2015-11-29 00:45:37.911 333 15423.92 238.77 53405.34 88888.00 2015-11-29 00:45:38.411 333 15423.96 238.77 53405.29 88888.00 2015-11-29 00:45:38.911 333 15423.95 238.61 53405.24 88888.00 2015-11-29 00:45:39.411 333 15423.95 238.62 53405.19 88888.00 2015-11-29 00:45:39.911 333 15423.97 238.69 53405.08 88888.00 2015-11-29 00:45:40.411 333 15423.98 238.68 53405.12 88888.00 2015-11-29 00:45:40.911 333 15423.95 238.67 53405.20 88888.00 2015-11-29 00:45:41.411 333 15423.93 238.66 53405.20 88888.00 2015-11-29 00:45:41.911 333 15423.93 238.66 53405.21 88888.00 2015-11-29 00:45:42.411 333 15423.95 238.63 53405.15 88888.00 2015-11-29 00:45:42.911 333 15423.92 238.67 53405.19 88888.00 2015-11-29 00:45:43.411 333 15423.91 238.71 53405.20 88888.00 2015-11-29 00:45:43.911 333 15423.93 238.65 53405.19 88888.00 2015-11-29 00:45:44.411 333 15423.99 238.62 53405.24 88888.00 2015-11-29 00:45:44.911 333 15424.00 238.65 53405.28 88888.00 2015-11-29 00:45:45.411 333 15423.99 238.68 53405.22 88888.00 2015-11-29 00:45:45.911 333 15424.01 238.66 53405.24 88888.00 2015-11-29 00:45:46.411 333 15423.98 238.63 53405.24 88888.00 2015-11-29 00:45:46.911 333 15423.96 238.67 53405.21 88888.00 2015-11-29 00:45:47.411 333 15423.99 238.69 53405.23 88888.00 2015-11-29 00:45:47.911 333 15423.96 238.68 53405.21 88888.00 2015-11-29 00:45:48.411 333 15423.92 238.66 53405.24 88888.00 2015-11-29 00:45:48.911 333 15423.93 238.65 53405.21 88888.00 2015-11-29 00:45:49.411 333 15423.97 238.66 53405.15 88888.00 2015-11-29 00:45:49.911 333 15424.02 238.67 53405.17 88888.00 2015-11-29 00:45:50.411 333 15424.05 238.65 53405.19 88888.00 2015-11-29 00:45:50.911 333 15424.05 238.67 53405.15 88888.00 2015-11-29 00:45:51.411 333 15424.00 238.68 53405.13 88888.00 2015-11-29 00:45:51.911 333 15424.01 238.70 53405.12 88888.00 2015-11-29 00:45:52.411 333 15423.96 238.69 53405.07 88888.00 2015-11-29 00:45:52.911 333 15423.93 238.66 53405.06 88888.00 2015-11-29 00:45:53.411 333 15423.93 238.63 53405.08 88888.00 2015-11-29 00:45:53.911 333 15423.95 238.65 53405.08 88888.00 2015-11-29 00:45:54.411 333 15423.97 238.66 53405.04 88888.00 2015-11-29 00:45:54.911 333 15423.93 238.66 53405.11 88888.00 2015-11-29 00:45:55.411 333 15423.99 238.65 53405.07 88888.00 2015-11-29 00:45:55.911 333 15424.00 238.66 53405.09 88888.00 2015-11-29 00:45:56.411 333 15423.99 238.69 53405.13 88888.00 2015-11-29 00:45:56.911 333 15424.00 238.70 53405.07 88888.00 2015-11-29 00:45:57.411 333 15423.97 238.71 53405.04 88888.00 2015-11-29 00:45:57.911 333 15423.96 238.66 53405.12 88888.00 2015-11-29 00:45:58.411 333 15423.96 238.67 53405.09 88888.00 2015-11-29 00:45:58.911 333 15423.90 238.67 53405.08 88888.00 2015-11-29 00:45:59.411 333 15423.93 238.67 53405.05 88888.00 2015-11-29 00:45:59.911 333 15423.89 238.62 53405.04 88888.00 2015-11-29 00:46:00.411 333 15423.83 238.62 53405.04 88888.00 2015-11-29 00:46:00.911 333 15423.86 238.63 53405.03 88888.00 2015-11-29 00:46:01.411 333 15423.90 238.76 53405.05 88888.00 2015-11-29 00:46:01.911 333 15423.92 238.84 53405.07 88888.00 2015-11-29 00:46:02.411 333 15423.88 238.87 53405.05 88888.00 2015-11-29 00:46:02.911 333 15423.88 238.91 53405.07 88888.00 2015-11-29 00:46:03.411 333 15423.88 238.91 53405.04 88888.00 2015-11-29 00:46:03.911 333 15423.89 238.87 53405.03 88888.00 2015-11-29 00:46:04.411 333 15423.88 238.89 53404.99 88888.00 2015-11-29 00:46:04.911 333 15423.87 238.91 53404.97 88888.00 2015-11-29 00:46:05.411 333 15423.92 238.91 53404.97 88888.00 2015-11-29 00:46:05.911 333 15423.91 238.87 53404.93 88888.00 2015-11-29 00:46:06.411 333 15423.89 238.70 53404.90 88888.00 2015-11-29 00:46:06.911 333 15423.84 238.70 53404.90 88888.00 2015-11-29 00:46:07.411 333 15423.82 238.61 53404.94 88888.00 2015-11-29 00:46:07.911 333 15423.82 238.65 53404.96 88888.00 2015-11-29 00:46:08.411 333 15423.82 238.65 53405.02 88888.00 2015-11-29 00:46:08.911 333 15423.81 238.63 53405.12 88888.00 2015-11-29 00:46:09.411 333 15423.74 238.66 53405.03 88888.00 2015-11-29 00:46:09.911 333 15423.73 238.69 53405.07 88888.00 2015-11-29 00:46:10.411 333 15423.74 238.68 53405.04 88888.00 2015-11-29 00:46:10.911 333 15423.75 238.66 53405.03 88888.00 2015-11-29 00:46:11.411 333 15423.74 238.67 53405.05 88888.00 2015-11-29 00:46:11.911 333 15423.73 238.67 53405.02 88888.00 2015-11-29 00:46:12.411 333 15423.75 238.65 53405.03 88888.00 2015-11-29 00:46:12.911 333 15423.73 238.67 53405.00 88888.00 2015-11-29 00:46:13.411 333 15423.74 238.69 53404.93 88888.00 2015-11-29 00:46:13.911 333 15423.70 238.77 53404.92 88888.00 2015-11-29 00:46:14.411 333 15423.68 238.86 53404.96 88888.00 2015-11-29 00:46:14.911 333 15423.66 238.87 53404.94 88888.00 2015-11-29 00:46:15.411 333 15423.61 238.86 53404.97 88888.00 2015-11-29 00:46:15.911 333 15423.68 238.87 53405.02 88888.00 2015-11-29 00:46:16.411 333 15423.71 238.84 53405.07 88888.00 2015-11-29 00:46:16.911 333 15423.71 238.83 53405.09 88888.00 2015-11-29 00:46:17.411 333 15423.72 238.84 53405.12 88888.00 2015-11-29 00:46:17.911 333 15423.66 238.86 53405.13 88888.00 2015-11-29 00:46:18.411 333 15423.66 238.85 53405.07 88888.00 2015-11-29 00:46:18.911 333 15423.63 238.69 53405.00 88888.00 2015-11-29 00:46:19.411 333 15423.64 238.63 53404.96 88888.00 2015-11-29 00:46:19.911 333 15423.66 238.62 53404.91 88888.00 2015-11-29 00:46:20.411 333 15423.69 238.65 53404.90 88888.00 2015-11-29 00:46:20.911 333 15423.72 238.62 53404.90 88888.00 2015-11-29 00:46:21.411 333 15423.69 238.75 53404.93 88888.00 2015-11-29 00:46:21.911 333 15423.69 238.87 53404.95 88888.00 2015-11-29 00:46:22.412 333 15423.70 238.73 53404.95 88888.00 2015-11-29 00:46:22.912 333 15423.68 238.66 53404.89 88888.00 2015-11-29 00:46:23.412 333 15423.65 238.80 53404.89 88888.00 2015-11-29 00:46:23.912 333 15423.68 238.69 53404.87 88888.00 2015-11-29 00:46:24.412 333 15423.70 238.63 53404.88 88888.00 2015-11-29 00:46:24.912 333 15423.69 238.63 53404.88 88888.00 2015-11-29 00:46:25.412 333 15423.63 238.70 53404.83 88888.00 2015-11-29 00:46:25.912 333 15423.63 238.80 53404.78 88888.00 2015-11-29 00:46:26.412 333 15423.66 238.70 53404.82 88888.00 2015-11-29 00:46:26.912 333 15423.64 238.63 53404.81 88888.00 2015-11-29 00:46:27.412 333 15423.69 238.65 53404.80 88888.00 2015-11-29 00:46:27.912 333 15423.68 238.67 53404.78 88888.00 2015-11-29 00:46:28.412 333 15423.70 238.65 53404.76 88888.00 2015-11-29 00:46:28.912 333 15423.74 238.67 53404.82 88888.00 2015-11-29 00:46:29.412 333 15423.74 238.68 53404.87 88888.00 2015-11-29 00:46:29.912 333 15423.73 238.61 53404.90 88888.00 2015-11-29 00:46:30.412 333 15423.71 238.60 53404.87 88888.00 2015-11-29 00:46:30.912 333 15423.70 238.65 53404.81 88888.00 2015-11-29 00:46:31.412 333 15423.69 238.70 53404.71 88888.00 2015-11-29 00:46:31.912 333 15423.70 238.71 53404.80 88888.00 2015-11-29 00:46:32.412 333 15423.71 238.67 53404.81 88888.00 2015-11-29 00:46:32.912 333 15423.71 238.69 53404.76 88888.00 2015-11-29 00:46:33.412 333 15423.74 238.67 53404.78 88888.00 2015-11-29 00:46:33.912 333 15423.73 238.62 53404.81 88888.00 2015-11-29 00:46:34.412 333 15423.69 238.70 53404.78 88888.00 2015-11-29 00:46:34.912 333 15423.66 238.83 53404.85 88888.00 2015-11-29 00:46:35.412 333 15423.66 238.89 53404.89 88888.00 2015-11-29 00:46:35.912 333 15423.70 238.89 53404.90 88888.00 2015-11-29 00:46:36.412 333 15423.73 238.85 53404.85 88888.00 2015-11-29 00:46:36.912 333 15423.69 238.71 53404.83 88888.00 2015-11-29 00:46:37.412 333 15423.65 238.68 53404.85 88888.00 2015-11-29 00:46:37.912 333 15423.66 238.71 53404.83 88888.00 2015-11-29 00:46:38.412 333 15423.72 238.74 53404.87 88888.00 2015-11-29 00:46:38.912 333 15423.71 238.70 53404.83 88888.00 2015-11-29 00:46:39.412 333 15423.69 238.69 53404.82 88888.00 2015-11-29 00:46:39.912 333 15423.70 238.79 53404.75 88888.00 2015-11-29 00:46:40.412 333 15423.69 238.86 53404.74 88888.00 2015-11-29 00:46:40.912 333 15423.71 238.85 53404.72 88888.00 2015-11-29 00:46:41.412 333 15423.78 238.80 53404.74 88888.00 2015-11-29 00:46:41.912 333 15423.77 238.71 53404.76 88888.00 2015-11-29 00:46:42.412 333 15423.73 238.65 53404.72 88888.00 2015-11-29 00:46:42.912 333 15423.69 238.61 53404.72 88888.00 2015-11-29 00:46:43.412 333 15423.70 238.62 53404.72 88888.00 2015-11-29 00:46:43.912 333 15423.73 238.62 53404.74 88888.00 2015-11-29 00:46:44.412 333 15423.74 238.63 53404.76 88888.00 2015-11-29 00:46:44.912 333 15423.72 238.59 53404.82 88888.00 2015-11-29 00:46:45.412 333 15423.68 238.58 53404.82 88888.00 2015-11-29 00:46:45.912 333 15423.66 238.61 53404.76 88888.00 2015-11-29 00:46:46.412 333 15423.70 238.65 53404.76 88888.00 2015-11-29 00:46:46.912 333 15423.70 238.65 53404.74 88888.00 2015-11-29 00:46:47.412 333 15423.69 238.60 53404.79 88888.00 2015-11-29 00:46:47.912 333 15423.61 238.61 53404.74 88888.00 2015-11-29 00:46:48.412 333 15423.61 238.65 53404.74 88888.00 2015-11-29 00:46:48.912 333 15423.59 238.66 53404.72 88888.00 2015-11-29 00:46:49.412 333 15423.56 238.63 53404.67 88888.00 2015-11-29 00:46:49.912 333 15423.59 238.61 53404.66 88888.00 2015-11-29 00:46:50.412 333 15423.60 238.59 53404.72 88888.00 2015-11-29 00:46:50.912 333 15423.59 238.56 53404.75 88888.00 2015-11-29 00:46:51.412 333 15423.60 238.58 53404.75 88888.00 2015-11-29 00:46:51.912 333 15423.63 238.58 53404.71 88888.00 2015-11-29 00:46:52.412 333 15423.60 238.62 53404.72 88888.00 2015-11-29 00:46:52.912 333 15423.56 238.65 53404.78 88888.00 2015-11-29 00:46:53.412 333 15423.61 238.67 53404.73 88888.00 2015-11-29 00:46:53.912 333 15423.60 238.68 53404.74 88888.00 2015-11-29 00:46:54.412 333 15423.60 238.67 53404.69 88888.00 2015-11-29 00:46:54.912 333 15423.55 238.66 53404.65 88888.00 2015-11-29 00:46:55.412 333 15423.53 238.66 53404.63 88888.00 2015-11-29 00:46:55.912 333 15423.59 238.65 53404.62 88888.00 2015-11-29 00:46:56.412 333 15423.57 238.65 53404.61 88888.00 2015-11-29 00:46:56.912 333 15423.56 238.61 53404.62 88888.00 2015-11-29 00:46:57.412 333 15423.54 238.63 53404.68 88888.00 2015-11-29 00:46:57.912 333 15423.53 238.63 53404.67 88888.00 2015-11-29 00:46:58.412 333 15423.52 238.67 53404.70 88888.00 2015-11-29 00:46:58.912 333 15423.53 238.67 53404.72 88888.00 2015-11-29 00:46:59.412 333 15423.55 238.68 53404.69 88888.00 2015-11-29 00:46:59.912 333 15423.52 238.59 53404.66 88888.00 2015-11-29 00:47:00.412 333 15423.55 238.59 53404.62 88888.00 2015-11-29 00:47:00.912 333 15423.56 238.62 53404.60 88888.00 2015-11-29 00:47:01.412 333 15423.57 238.63 53404.63 88888.00 2015-11-29 00:47:01.912 333 15423.55 238.63 53404.65 88888.00 2015-11-29 00:47:02.412 333 15423.50 238.82 53404.62 88888.00 2015-11-29 00:47:02.912 333 15423.51 238.86 53404.60 88888.00 2015-11-29 00:47:03.412 333 15423.60 238.78 53404.58 88888.00 2015-11-29 00:47:03.912 333 15423.62 238.60 53404.56 88888.00 2015-11-29 00:47:04.412 333 15423.61 238.59 53404.55 88888.00 2015-11-29 00:47:04.912 333 15423.61 238.58 53404.55 88888.00 2015-11-29 00:47:05.412 333 15423.55 238.61 53404.60 88888.00 2015-11-29 00:47:05.912 333 15423.53 238.60 53404.59 88888.00 2015-11-29 00:47:06.412 333 15423.54 238.61 53404.62 88888.00 2015-11-29 00:47:06.912 333 15423.54 238.60 53404.55 88888.00 2015-11-29 00:47:07.412 333 15423.56 238.63 53404.61 88888.00 2015-11-29 00:47:07.912 333 15423.57 238.65 53404.58 88888.00 2015-11-29 00:47:08.412 333 15423.57 238.67 53404.51 88888.00 2015-11-29 00:47:08.912 333 15423.54 238.66 53404.50 88888.00 2015-11-29 00:47:09.412 333 15423.52 238.63 53404.47 88888.00 2015-11-29 00:47:09.912 333 15423.55 238.63 53404.46 88888.00 2015-11-29 00:47:10.412 333 15423.53 238.66 53404.42 88888.00 2015-11-29 00:47:10.912 333 15423.54 238.63 53404.40 88888.00 2015-11-29 00:47:11.412 333 15423.54 238.66 53404.45 88888.00 2015-11-29 00:47:11.912 333 15423.56 238.65 53404.52 88888.00 2015-11-29 00:47:12.412 333 15423.52 238.67 53404.54 88888.00 2015-11-29 00:47:12.912 333 15423.56 238.85 53404.51 88888.00 2015-11-29 00:47:13.412 333 15423.52 238.93 53404.49 88888.00 2015-11-29 00:47:13.912 333 15423.53 238.85 53404.56 88888.00 2015-11-29 00:47:14.412 333 15423.56 238.67 53404.56 88888.00 2015-11-29 00:47:14.912 333 15423.56 238.61 53404.49 88888.00 2015-11-29 00:47:15.412 333 15423.56 238.60 53404.49 88888.00 2015-11-29 00:47:15.912 333 15423.52 238.57 53404.52 88888.00 2015-11-29 00:47:16.412 333 15423.47 238.60 53404.47 88888.00 2015-11-29 00:47:16.912 333 15423.53 238.61 53404.48 88888.00 2015-11-29 00:47:17.412 333 15423.53 238.58 53404.43 88888.00 2015-11-29 00:47:17.912 333 15423.51 238.58 53404.42 88888.00 2015-11-29 00:47:18.412 333 15423.51 238.57 53404.45 88888.00 2015-11-29 00:47:18.912 333 15423.48 238.56 53404.51 88888.00 2015-11-29 00:47:19.412 333 15423.44 238.57 53404.48 88888.00 2015-11-29 00:47:19.912 333 15423.45 238.60 53404.45 88888.00 2015-11-29 00:47:20.412 333 15423.46 238.56 53404.41 88888.00 2015-11-29 00:47:20.912 333 15423.44 238.53 53404.39 88888.00 2015-11-29 00:47:21.412 333 15423.43 238.54 53404.38 88888.00 2015-11-29 00:47:21.912 333 15423.47 238.53 53404.40 88888.00 2015-11-29 00:47:22.412 333 15423.52 238.49 53404.41 88888.00 2015-11-29 00:47:22.912 333 15423.50 238.56 53404.39 88888.00 2015-11-29 00:47:23.412 333 15423.39 238.57 53404.41 88888.00 2015-11-29 00:47:23.912 333 15423.41 238.53 53404.44 88888.00 2015-11-29 00:47:24.412 333 15423.45 238.56 53404.41 88888.00 2015-11-29 00:47:24.912 333 15423.47 238.54 53404.41 88888.00 2015-11-29 00:47:25.412 333 15423.51 238.52 53404.46 88888.00 2015-11-29 00:47:25.912 333 15423.42 238.50 53404.41 88888.00 2015-11-29 00:47:26.412 333 15423.47 238.47 53404.35 88888.00 2015-11-29 00:47:26.912 333 15423.52 238.49 53404.35 88888.00 2015-11-29 00:47:27.412 333 15423.48 238.52 53404.31 88888.00 2015-11-29 00:47:27.912 333 15423.48 238.54 53404.26 88888.00 2015-11-29 00:47:28.412 333 15423.51 238.49 53404.24 88888.00 2015-11-29 00:47:28.912 333 15423.52 238.53 53404.19 88888.00 2015-11-29 00:47:29.412 333 15423.56 238.56 53404.21 88888.00 2015-11-29 00:47:29.912 333 15423.57 238.58 53404.22 88888.00 2015-11-29 00:47:30.412 333 15423.59 238.54 53404.12 88888.00 2015-11-29 00:47:30.912 333 15423.52 238.53 53404.16 88888.00 2015-11-29 00:47:31.412 333 15423.48 238.52 53404.12 88888.00 2015-11-29 00:47:31.912 333 15423.51 238.45 53404.09 88888.00 2015-11-29 00:47:32.412 333 15423.51 238.45 53404.12 88888.00 2015-11-29 00:47:32.912 333 15423.52 238.47 53404.13 88888.00 2015-11-29 00:47:33.412 333 15423.54 238.50 53404.19 88888.00 2015-11-29 00:47:33.912 333 15423.50 238.49 53404.18 88888.00 2015-11-29 00:47:34.412 333 15423.47 238.60 53404.15 88888.00 2015-11-29 00:47:34.912 333 15423.51 238.68 53404.15 88888.00 2015-11-29 00:47:35.412 333 15423.50 238.70 53404.08 88888.00 2015-11-29 00:47:35.912 333 15423.45 238.71 53404.07 88888.00 2015-11-29 00:47:36.412 333 15423.45 238.75 53404.10 88888.00 2015-11-29 00:47:36.912 333 15423.39 238.79 53404.04 88888.00 2015-11-29 00:47:37.412 333 15423.43 238.77 53403.98 88888.00 2015-11-29 00:47:37.912 333 15423.43 238.70 53403.98 88888.00 2015-11-29 00:47:38.412 333 15423.37 238.57 53404.00 88888.00 2015-11-29 00:47:38.912 333 15423.35 238.48 53404.03 88888.00 2015-11-29 00:47:39.412 333 15423.42 238.44 53403.95 88888.00 2015-11-29 00:47:39.912 333 15423.44 238.43 53403.95 88888.00 2015-11-29 00:47:40.412 333 15423.38 238.44 53403.99 88888.00 2015-11-29 00:47:40.912 333 15423.33 238.45 53404.02 88888.00 2015-11-29 00:47:41.412 333 15423.36 238.54 53404.03 88888.00 2015-11-29 00:47:41.912 333 15423.37 238.48 53403.99 88888.00 2015-11-29 00:47:42.412 333 15423.37 238.39 53403.98 88888.00 2015-11-29 00:47:42.912 333 15423.39 238.39 53403.93 88888.00 2015-11-29 00:47:43.412 333 15423.38 238.47 53403.94 88888.00 2015-11-29 00:47:43.912 333 15423.34 238.59 53403.89 88888.00 2015-11-29 00:47:44.412 333 15423.33 238.63 53403.90 88888.00 2015-11-29 00:47:44.912 333 15423.39 238.54 53403.92 88888.00 2015-11-29 00:47:45.412 333 15423.34 238.57 53403.92 88888.00 2015-11-29 00:47:45.912 333 15423.34 238.59 53403.91 88888.00 2015-11-29 00:47:46.412 333 15423.37 238.60 53403.90 88888.00 2015-11-29 00:47:46.912 333 15423.35 238.60 53403.91 88888.00 2015-11-29 00:47:47.412 333 15423.36 238.59 53403.94 88888.00 2015-11-29 00:47:47.912 333 15423.43 238.68 53404.01 88888.00 2015-11-29 00:47:48.412 333 15423.37 238.74 53404.00 88888.00 2015-11-29 00:47:48.912 333 15423.34 238.74 53403.95 88888.00 2015-11-29 00:47:49.412 333 15423.35 238.74 53403.91 88888.00 2015-11-29 00:47:49.912 333 15423.35 238.74 53403.88 88888.00 2015-11-29 00:47:50.412 333 15423.35 238.69 53403.93 88888.00 2015-11-29 00:47:50.912 333 15423.36 238.71 53403.90 88888.00 2015-11-29 00:47:51.412 333 15423.34 238.70 53403.83 88888.00 2015-11-29 00:47:51.912 333 15423.28 238.70 53403.81 88888.00 2015-11-29 00:47:52.412 333 15423.29 238.76 53403.81 88888.00 2015-11-29 00:47:52.912 333 15423.29 238.78 53403.81 88888.00 2015-11-29 00:47:53.412 333 15423.32 238.78 53403.88 88888.00 2015-11-29 00:47:53.912 333 15423.26 238.77 53403.88 88888.00 2015-11-29 00:47:54.412 333 15423.24 238.75 53403.90 88888.00 2015-11-29 00:47:54.912 333 15423.24 238.69 53403.87 88888.00 2015-11-29 00:47:55.412 333 15423.25 238.58 53403.87 88888.00 2015-11-29 00:47:55.912 333 15423.25 238.59 53403.90 88888.00 2015-11-29 00:47:56.412 333 15423.27 238.47 53403.82 88888.00 2015-11-29 00:47:56.912 333 15423.27 238.27 53403.78 88888.00 2015-11-29 00:47:57.412 333 15423.30 238.19 53403.81 88888.00 2015-11-29 00:47:57.912 333 15423.28 238.25 53403.70 88888.00 2015-11-29 00:47:58.412 333 15423.23 238.42 53403.64 88888.00 2015-11-29 00:47:58.912 333 15423.18 238.43 53403.66 88888.00 2015-11-29 00:47:59.412 333 15423.23 238.34 53403.69 88888.00 2015-11-29 00:47:59.912 333 15423.24 238.22 53403.73 88888.00 2015-11-29 00:48:00.412 333 15423.25 238.16 53403.79 88888.00 2015-11-29 00:48:00.912 333 15423.23 238.14 53403.75 88888.00 2015-11-29 00:48:01.412 333 15423.15 238.18 53403.75 88888.00 2015-11-29 00:48:01.912 333 15423.10 238.13 53403.76 88888.00 2015-11-29 00:48:02.412 333 15423.10 238.11 53403.75 88888.00 2015-11-29 00:48:02.912 333 15423.12 238.11 53403.78 88888.00 2015-11-29 00:48:03.412 333 15423.15 238.13 53403.73 88888.00 2015-11-29 00:48:03.912 333 15423.17 238.18 53403.68 88888.00 2015-11-29 00:48:04.412 333 15423.12 238.18 53403.72 88888.00 2015-11-29 00:48:04.912 333 15423.11 238.26 53403.69 88888.00 2015-11-29 00:48:05.412 333 15423.11 238.34 53403.64 88888.00 2015-11-29 00:48:05.912 333 15423.10 238.35 53403.64 88888.00 2015-11-29 00:48:06.412 333 15423.10 238.34 53403.68 88888.00 2015-11-29 00:48:06.912 333 15423.12 238.39 53403.72 88888.00 2015-11-29 00:48:07.412 333 15423.08 238.40 53403.70 88888.00 2015-11-29 00:48:07.912 333 15423.08 238.39 53403.74 88888.00 2015-11-29 00:48:08.412 333 15423.09 238.31 53403.82 88888.00 2015-11-29 00:48:08.912 333 15423.10 238.24 53403.86 88888.00 2015-11-29 00:48:09.412 333 15423.11 238.22 53403.75 88888.00 2015-11-29 00:48:09.912 333 15423.11 238.23 53403.68 88888.00 2015-11-29 00:48:10.412 333 15423.06 238.21 53403.67 88888.00 2015-11-29 00:48:10.912 333 15423.03 238.15 53403.72 88888.00 2015-11-29 00:48:11.412 333 15423.03 238.19 53403.75 88888.00 2015-11-29 00:48:11.912 333 15423.03 238.22 53403.75 88888.00 2015-11-29 00:48:12.412 333 15423.08 238.22 53403.74 88888.00 2015-11-29 00:48:12.912 333 15423.06 238.24 53403.74 88888.00 2015-11-29 00:48:13.412 333 15423.06 238.19 53403.71 88888.00 2015-11-29 00:48:13.912 333 15422.99 238.13 53403.66 88888.00 2015-11-29 00:48:14.412 333 15423.01 238.17 53403.65 88888.00 2015-11-29 00:48:14.912 333 15423.05 238.22 53403.68 88888.00 2015-11-29 00:48:15.412 333 15423.00 238.21 53403.76 88888.00 2015-11-29 00:48:15.912 333 15423.06 238.18 53403.68 88888.00 2015-11-29 00:48:16.412 333 15423.11 238.18 53403.62 88888.00 2015-11-29 00:48:16.912 333 15423.06 238.16 53403.64 88888.00 2015-11-29 00:48:17.412 333 15423.03 238.17 53403.63 88888.00 2015-11-29 00:48:17.912 333 15423.01 238.18 53403.64 88888.00 2015-11-29 00:48:18.412 333 15423.06 238.19 53403.64 88888.00 2015-11-29 00:48:18.912 333 15423.05 238.23 53403.57 88888.00 2015-11-29 00:48:19.412 333 15423.07 238.30 53403.61 88888.00 2015-11-29 00:48:19.912 333 15423.06 238.28 53403.60 88888.00 2015-11-29 00:48:20.412 333 15423.00 238.26 53403.61 88888.00 2015-11-29 00:48:20.912 333 15423.05 238.24 53403.62 88888.00 2015-11-29 00:48:21.412 333 15423.03 238.27 53403.64 88888.00 2015-11-29 00:48:21.912 333 15423.07 238.27 53403.65 88888.00 2015-11-29 00:48:22.412 333 15423.09 238.30 53403.64 88888.00 2015-11-29 00:48:22.912 333 15423.05 238.28 53403.65 88888.00 2015-11-29 00:48:23.412 333 15423.03 238.27 53403.63 88888.00 2015-11-29 00:48:23.912 333 15423.05 238.39 53403.64 88888.00 2015-11-29 00:48:24.412 333 15423.03 238.33 53403.61 88888.00 2015-11-29 00:48:24.912 333 15423.02 238.31 53403.61 88888.00 2015-11-29 00:48:25.412 333 15423.06 238.27 53403.66 88888.00 2015-11-29 00:48:25.912 333 15423.08 238.27 53403.60 88888.00 2015-11-29 00:48:26.412 333 15423.05 238.27 53403.52 88888.00 2015-11-29 00:48:26.912 333 15423.06 238.28 53403.48 88888.00 2015-11-29 00:48:27.412 333 15423.09 238.26 53403.49 88888.00 2015-11-29 00:48:27.912 333 15423.08 238.25 53403.60 88888.00 2015-11-29 00:48:28.412 333 15423.09 238.30 53403.65 88888.00 2015-11-29 00:48:28.912 333 15423.09 238.34 53403.65 88888.00 2015-11-29 00:48:29.412 333 15423.08 238.42 53403.65 88888.00 2015-11-29 00:48:29.912 333 15423.10 238.35 53403.68 88888.00 2015-11-29 00:48:30.412 333 15423.12 238.33 53403.64 88888.00 2015-11-29 00:48:30.912 333 15423.11 238.35 53403.62 88888.00 2015-11-29 00:48:31.412 333 15423.12 238.35 53403.57 88888.00 2015-11-29 00:48:31.912 333 15423.11 238.36 53403.59 88888.00 2015-11-29 00:48:32.412 333 15423.14 238.45 53403.58 88888.00 2015-11-29 00:48:32.912 333 15423.14 238.47 53403.52 88888.00 2015-11-29 00:48:33.412 333 15423.11 238.32 53403.45 88888.00 2015-11-29 00:48:33.912 333 15423.14 238.28 53403.43 88888.00 2015-11-29 00:48:34.412 333 15423.17 238.35 53403.47 88888.00 2015-11-29 00:48:34.912 333 15423.14 238.33 53403.47 88888.00 2015-11-29 00:48:35.412 333 15423.16 238.36 53403.51 88888.00 2015-11-29 00:48:35.912 333 15423.12 238.36 53403.51 88888.00 2015-11-29 00:48:36.412 333 15423.14 238.34 53403.59 88888.00 2015-11-29 00:48:36.912 333 15423.17 238.30 53403.61 88888.00 2015-11-29 00:48:37.412 333 15423.23 238.31 53403.53 88888.00 2015-11-29 00:48:37.912 333 15423.26 238.33 53403.49 88888.00 2015-11-29 00:48:38.412 333 15423.30 238.34 53403.51 88888.00 2015-11-29 00:48:38.912 333 15423.26 238.35 53403.53 88888.00 2015-11-29 00:48:39.412 333 15423.26 238.36 53403.53 88888.00 2015-11-29 00:48:39.912 333 15423.25 238.35 53403.49 88888.00 2015-11-29 00:48:40.412 333 15423.23 238.37 53403.43 88888.00 2015-11-29 00:48:40.912 333 15423.23 238.39 53403.41 88888.00 2015-11-29 00:48:41.412 333 15423.18 238.39 53403.45 88888.00 2015-11-29 00:48:41.912 333 15423.19 238.40 53403.43 88888.00 2015-11-29 00:48:42.412 333 15423.24 238.35 53403.45 88888.00 2015-11-29 00:48:42.912 333 15423.29 238.37 53403.43 88888.00 2015-11-29 00:48:43.412 333 15423.29 238.41 53403.40 88888.00 2015-11-29 00:48:43.912 333 15423.25 238.36 53403.45 88888.00 2015-11-29 00:48:44.412 333 15423.21 238.32 53403.50 88888.00 2015-11-29 00:48:44.912 333 15423.24 238.27 53403.55 88888.00 2015-11-29 00:48:45.412 333 15423.26 238.25 53403.49 88888.00 2015-11-29 00:48:45.912 333 15423.19 238.30 53403.45 88888.00 2015-11-29 00:48:46.412 333 15423.18 238.33 53403.40 88888.00 2015-11-29 00:48:46.912 333 15423.19 238.36 53403.37 88888.00 2015-11-29 00:48:47.412 333 15423.21 238.44 53403.33 88888.00 2015-11-29 00:48:47.912 333 15423.23 238.45 53403.37 88888.00 2015-11-29 00:48:48.412 333 15423.21 238.44 53403.35 88888.00 2015-11-29 00:48:48.912 333 15423.17 238.51 53403.37 88888.00 2015-11-29 00:48:49.412 333 15423.17 238.61 53403.42 88888.00 2015-11-29 00:48:49.912 333 15423.19 238.67 53403.42 88888.00 2015-11-29 00:48:50.412 333 15423.18 238.67 53403.37 88888.00 2015-11-29 00:48:50.912 333 15423.18 238.61 53403.38 88888.00 2015-11-29 00:48:51.412 333 15423.19 238.45 53403.41 88888.00 2015-11-29 00:48:51.912 333 15423.18 238.39 53403.40 88888.00 2015-11-29 00:48:52.412 333 15423.19 238.35 53403.39 88888.00 2015-11-29 00:48:52.912 333 15423.16 238.30 53403.31 88888.00 2015-11-29 00:48:53.412 333 15423.16 238.31 53403.37 88888.00 2015-11-29 00:48:53.912 333 15423.15 238.35 53403.33 88888.00 2015-11-29 00:48:54.412 333 15423.14 238.35 53403.26 88888.00 2015-11-29 00:48:54.912 333 15423.17 238.41 53403.23 88888.00 2015-11-29 00:48:55.412 333 15423.20 238.42 53403.26 88888.00 2015-11-29 00:48:55.912 333 15423.26 238.47 53403.32 88888.00 2015-11-29 00:48:56.412 333 15423.21 238.42 53403.35 88888.00 2015-11-29 00:48:56.912 333 15423.16 238.36 53403.37 88888.00 2015-11-29 00:48:57.412 333 15423.17 238.35 53403.34 88888.00 2015-11-29 00:48:57.912 333 15423.21 238.35 53403.33 88888.00 2015-11-29 00:48:58.412 333 15423.23 238.35 53403.29 88888.00 2015-11-29 00:48:58.912 333 15423.23 238.30 53403.26 88888.00 2015-11-29 00:48:59.412 333 15423.21 238.35 53403.32 88888.00 2015-11-29 00:48:59.912 333 15423.26 238.37 53403.37 88888.00 2015-11-29 00:49:00.412 333 15423.27 238.35 53403.38 88888.00 2015-11-29 00:49:00.912 333 15423.24 238.37 53403.41 88888.00 2015-11-29 00:49:01.412 333 15423.23 238.40 53403.42 88888.00 2015-11-29 00:49:01.912 333 15423.23 238.40 53403.42 88888.00 2015-11-29 00:49:02.412 333 15423.25 238.37 53403.40 88888.00 2015-11-29 00:49:02.912 333 15423.21 238.36 53403.39 88888.00 2015-11-29 00:49:03.412 333 15423.16 238.42 53403.41 88888.00 2015-11-29 00:49:03.912 333 15423.15 238.36 53403.45 88888.00 2015-11-29 00:49:04.412 333 15423.18 238.37 53403.42 88888.00 2015-11-29 00:49:04.912 333 15423.21 238.37 53403.38 88888.00 2015-11-29 00:49:05.412 333 15423.19 238.39 53403.35 88888.00 2015-11-29 00:49:05.912 333 15423.17 238.42 53403.35 88888.00 2015-11-29 00:49:06.412 333 15423.20 238.43 53403.42 88888.00 2015-11-29 00:49:06.912 333 15423.25 238.41 53403.33 88888.00 2015-11-29 00:49:07.412 333 15423.26 238.39 53403.31 88888.00 2015-11-29 00:49:07.912 333 15423.20 238.39 53403.37 88888.00 2015-11-29 00:49:08.412 333 15423.18 238.39 53403.37 88888.00 2015-11-29 00:49:08.912 333 15423.23 238.42 53403.30 88888.00 2015-11-29 00:49:09.412 333 15423.26 238.41 53403.30 88888.00 2015-11-29 00:49:09.912 333 15423.30 238.56 53403.31 88888.00 2015-11-29 00:49:10.412 333 15423.28 238.62 53403.33 88888.00 2015-11-29 00:49:10.912 333 15423.28 238.65 53403.33 88888.00 2015-11-29 00:49:11.412 333 15423.24 238.63 53403.32 88888.00 2015-11-29 00:49:11.912 333 15423.19 238.45 53403.29 88888.00 2015-11-29 00:49:12.412 333 15423.20 238.44 53403.35 88888.00 2015-11-29 00:49:12.912 333 15423.21 238.45 53403.30 88888.00 2015-11-29 00:49:13.412 333 15423.25 238.48 53403.24 88888.00 2015-11-29 00:49:13.912 333 15423.24 238.50 53403.26 88888.00 2015-11-29 00:49:14.412 333 15423.23 238.57 53403.26 88888.00 2015-11-29 00:49:14.912 333 15423.21 238.65 53403.18 88888.00 2015-11-29 00:49:15.412 333 15423.24 238.70 53403.19 88888.00 2015-11-29 00:49:15.912 333 15423.20 238.69 53403.22 88888.00 2015-11-29 00:49:16.412 333 15423.21 238.68 53403.21 88888.00 2015-11-29 00:49:16.912 333 15423.24 238.66 53403.26 88888.00 2015-11-29 00:49:17.412 333 15423.25 238.68 53403.33 88888.00 2015-11-29 00:49:17.912 333 15423.29 238.67 53403.34 88888.00 2015-11-29 00:49:18.412 333 15423.29 238.53 53403.34 88888.00 2015-11-29 00:49:18.912 333 15423.30 238.63 53403.31 88888.00 2015-11-29 00:49:19.412 333 15423.32 238.73 53403.34 88888.00 2015-11-29 00:49:19.912 333 15423.25 238.73 53403.32 88888.00 2015-11-29 00:49:20.412 333 15423.27 238.67 53403.31 88888.00 2015-11-29 00:49:20.912 333 15423.26 238.68 53403.33 88888.00 2015-11-29 00:49:21.412 333 15423.23 238.65 53403.30 88888.00 2015-11-29 00:49:21.912 333 15423.18 238.52 53403.31 88888.00 2015-11-29 00:49:22.412 333 15423.20 238.50 53403.23 88888.00 2015-11-29 00:49:22.912 333 15423.21 238.49 53403.26 88888.00 2015-11-29 00:49:23.412 333 15423.21 238.48 53403.24 88888.00 2015-11-29 00:49:23.912 333 15423.25 238.48 53403.24 88888.00 2015-11-29 00:49:24.412 333 15423.27 238.53 53403.29 88888.00 2015-11-29 00:49:24.912 333 15423.26 238.51 53403.32 88888.00 2015-11-29 00:49:25.412 333 15423.26 238.50 53403.33 88888.00 2015-11-29 00:49:25.912 333 15423.33 238.52 53403.29 88888.00 2015-11-29 00:49:26.412 333 15423.32 238.50 53403.26 88888.00 2015-11-29 00:49:26.912 333 15423.29 238.50 53403.31 88888.00 2015-11-29 00:49:27.412 333 15423.33 238.50 53403.25 88888.00 2015-11-29 00:49:27.912 333 15423.33 238.53 53403.24 88888.00 2015-11-29 00:49:28.412 333 15423.36 238.57 53403.25 88888.00 2015-11-29 00:49:28.912 333 15423.34 238.56 53403.24 88888.00 2015-11-29 00:49:29.412 333 15423.34 238.53 53403.22 88888.00 2015-11-29 00:49:29.912 333 15423.35 238.56 53403.24 88888.00 2015-11-29 00:49:30.412 333 15423.34 238.65 53403.24 88888.00 2015-11-29 00:49:30.912 333 15423.39 238.66 53403.24 88888.00 2015-11-29 00:49:31.412 333 15423.45 238.68 53403.28 88888.00 2015-11-29 00:49:31.912 333 15423.38 238.61 53403.35 88888.00 2015-11-29 00:49:32.412 333 15423.36 238.53 53403.31 88888.00 2015-11-29 00:49:32.912 333 15423.34 238.51 53403.32 88888.00 2015-11-29 00:49:33.412 333 15423.35 238.56 53403.31 88888.00 2015-11-29 00:49:33.912 333 15423.38 238.60 53403.32 88888.00 2015-11-29 00:49:34.412 333 15423.38 238.60 53403.25 88888.00 2015-11-29 00:49:34.912 333 15423.36 238.70 53403.22 88888.00 2015-11-29 00:49:35.412 333 15423.32 238.66 53403.23 88888.00 2015-11-29 00:49:35.912 333 15423.36 238.61 53403.23 88888.00 2015-11-29 00:49:36.412 333 15423.37 238.60 53403.13 88888.00 2015-11-29 00:49:36.912 333 15423.41 238.62 53403.13 88888.00 2015-11-29 00:49:37.412 333 15423.38 238.57 53403.13 88888.00 2015-11-29 00:49:37.912 333 15423.39 238.57 53403.22 88888.00 2015-11-29 00:49:38.412 333 15423.41 238.57 53403.22 88888.00 2015-11-29 00:49:38.912 333 15423.47 238.52 53403.23 88888.00 2015-11-29 00:49:39.412 333 15423.46 238.54 53403.24 88888.00 2015-11-29 00:49:39.912 333 15423.43 238.63 53403.24 88888.00 2015-11-29 00:49:40.412 333 15423.41 238.65 53403.23 88888.00 2015-11-29 00:49:40.912 333 15423.37 238.58 53403.21 88888.00 2015-11-29 00:49:41.412 333 15423.39 238.61 53403.19 88888.00 2015-11-29 00:49:41.912 333 15423.36 238.61 53403.18 88888.00 2015-11-29 00:49:42.412 333 15423.39 238.57 53403.13 88888.00 2015-11-29 00:49:42.912 333 15423.37 238.61 53403.13 88888.00 2015-11-29 00:49:43.412 333 15423.42 238.63 53403.13 88888.00 2015-11-29 00:49:43.912 333 15423.47 238.61 53403.18 88888.00 2015-11-29 00:49:44.412 333 15423.48 238.62 53403.20 88888.00 2015-11-29 00:49:44.912 333 15423.42 238.58 53403.18 88888.00 2015-11-29 00:49:45.412 333 15423.43 238.57 53403.13 88888.00 2015-11-29 00:49:45.912 333 15423.47 238.58 53403.20 88888.00 2015-11-29 00:49:46.412 333 15423.46 238.56 53403.17 88888.00 2015-11-29 00:49:46.912 333 15423.43 238.54 53403.17 88888.00 2015-11-29 00:49:47.412 333 15423.43 238.56 53403.25 88888.00 2015-11-29 00:49:47.912 333 15423.43 238.57 53403.22 88888.00 2015-11-29 00:49:48.412 333 15423.41 238.52 53403.18 88888.00 2015-11-29 00:49:48.912 333 15423.34 238.52 53403.21 88888.00 2015-11-29 00:49:49.412 333 15423.39 238.56 53403.19 88888.00 2015-11-29 00:49:49.912 333 15423.41 238.58 53403.15 88888.00 2015-11-29 00:49:50.412 333 15423.44 238.73 53403.14 88888.00 2015-11-29 00:49:50.912 333 15423.46 238.73 53403.22 88888.00 2015-11-29 00:49:51.412 333 15423.46 238.71 53403.21 88888.00 2015-11-29 00:49:51.912 333 15423.46 238.71 53403.21 88888.00 2015-11-29 00:49:52.412 333 15423.48 238.74 53403.28 88888.00 2015-11-29 00:49:52.912 333 15423.56 238.71 53403.31 88888.00 2015-11-29 00:49:53.412 333 15423.60 238.69 53403.34 88888.00 2015-11-29 00:49:53.912 333 15423.57 238.73 53403.34 88888.00 2015-11-29 00:49:54.412 333 15423.55 238.76 53403.32 88888.00 2015-11-29 00:49:54.912 333 15423.55 238.75 53403.33 88888.00 2015-11-29 00:49:55.412 333 15423.54 238.76 53403.34 88888.00 2015-11-29 00:49:55.912 333 15423.50 238.71 53403.32 88888.00 2015-11-29 00:49:56.412 333 15423.45 238.54 53403.28 88888.00 2015-11-29 00:49:56.912 333 15423.45 238.47 53403.27 88888.00 2015-11-29 00:49:57.412 333 15423.47 238.47 53403.26 88888.00 2015-11-29 00:49:57.912 333 15423.54 238.49 53403.26 88888.00 2015-11-29 00:49:58.412 333 15423.54 238.51 53403.23 88888.00 2015-11-29 00:49:58.912 333 15423.52 238.62 53403.25 88888.00 2015-11-29 00:49:59.412 333 15423.51 238.68 53403.22 88888.00 2015-11-29 00:49:59.912 333 15423.53 238.56 53403.22 88888.00 2015-11-29 00:50:00.412 333 15423.55 238.53 53403.28 88888.00 2015-11-29 00:50:00.912 333 15423.54 238.60 53403.22 88888.00 2015-11-29 00:50:01.412 333 15423.54 238.59 53403.14 88888.00 2015-11-29 00:50:01.912 333 15423.50 238.56 53403.09 88888.00 2015-11-29 00:50:02.412 333 15423.48 238.54 53403.09 88888.00 2015-11-29 00:50:02.912 333 15423.45 238.51 53403.06 88888.00 2015-11-29 00:50:03.412 333 15423.44 238.54 53403.05 88888.00 2015-11-29 00:50:03.912 333 15423.47 238.60 53402.97 88888.00 2015-11-29 00:50:04.412 333 15423.50 238.50 53403.02 88888.00 2015-11-29 00:50:04.912 333 15423.45 238.48 53403.07 88888.00 2015-11-29 00:50:05.412 333 15423.51 238.43 53403.05 88888.00 2015-11-29 00:50:05.912 333 15423.56 238.44 53403.07 88888.00 2015-11-29 00:50:06.412 333 15423.54 238.47 53403.08 88888.00 2015-11-29 00:50:06.912 333 15423.53 238.48 53403.11 88888.00 2015-11-29 00:50:07.412 333 15423.48 238.49 53403.09 88888.00 2015-11-29 00:50:07.912 333 15423.51 238.48 53403.07 88888.00 2015-11-29 00:50:08.412 333 15423.47 238.43 53403.07 88888.00 2015-11-29 00:50:08.912 333 15423.48 238.41 53403.14 88888.00 2015-11-29 00:50:09.412 333 15423.48 238.45 53403.12 88888.00 2015-11-29 00:50:09.912 333 15423.47 238.48 53403.08 88888.00 2015-11-29 00:50:10.412 333 15423.47 238.45 53403.07 88888.00 2015-11-29 00:50:10.912 333 15423.43 238.43 53402.95 88888.00 2015-11-29 00:50:11.412 333 15423.44 238.44 53403.02 88888.00 2015-11-29 00:50:11.912 333 15423.50 238.45 53403.02 88888.00 2015-11-29 00:50:12.412 333 15423.52 238.47 53403.06 88888.00 2015-11-29 00:50:12.912 333 15423.53 238.45 53403.12 88888.00 2015-11-29 00:50:13.412 333 15423.57 238.44 53403.05 88888.00 2015-11-29 00:50:13.912 333 15423.59 238.48 53403.13 88888.00 2015-11-29 00:50:14.412 333 15423.62 238.50 53403.14 88888.00 2015-11-29 00:50:14.912 333 15423.60 238.50 53403.20 88888.00 2015-11-29 00:50:15.412 333 15423.57 238.48 53403.23 88888.00 2015-11-29 00:50:15.912 333 15423.60 238.45 53403.15 88888.00 2015-11-29 00:50:16.412 333 15423.59 238.44 53403.19 88888.00 2015-11-29 00:50:16.912 333 15423.57 238.44 53403.17 88888.00 2015-11-29 00:50:17.412 333 15423.56 238.42 53403.10 88888.00 2015-11-29 00:50:17.912 333 15423.59 238.40 53403.05 88888.00 2015-11-29 00:50:18.412 333 15423.60 238.41 53403.00 88888.00 2015-11-29 00:50:18.912 333 15423.57 238.44 53402.99 88888.00 2015-11-29 00:50:19.412 333 15423.60 238.42 53403.01 88888.00 2015-11-29 00:50:19.912 333 15423.63 238.43 53403.00 88888.00 2015-11-29 00:50:20.412 333 15423.64 238.43 53403.04 88888.00 2015-11-29 00:50:20.912 333 15423.66 238.44 53403.09 88888.00 2015-11-29 00:50:21.412 333 15423.66 238.42 53403.12 88888.00 2015-11-29 00:50:21.912 333 15423.68 238.41 53403.14 88888.00 2015-11-29 00:50:22.412 333 15423.64 238.41 53403.14 88888.00 2015-11-29 00:50:22.912 333 15423.64 238.45 53403.13 88888.00 2015-11-29 00:50:23.412 333 15423.68 238.44 53403.12 88888.00 2015-11-29 00:50:23.912 333 15423.63 238.42 53403.11 88888.00 2015-11-29 00:50:24.412 333 15423.61 238.45 53403.11 88888.00 2015-11-29 00:50:24.912 333 15423.66 238.48 53403.09 88888.00 2015-11-29 00:50:25.412 333 15423.68 238.45 53403.06 88888.00 2015-11-29 00:50:25.912 333 15423.65 238.42 53403.07 88888.00 2015-11-29 00:50:26.412 333 15423.63 238.39 53403.07 88888.00 2015-11-29 00:50:26.912 333 15423.66 238.43 53403.07 88888.00 2015-11-29 00:50:27.412 333 15423.69 238.47 53403.10 88888.00 2015-11-29 00:50:27.912 333 15423.70 238.47 53403.13 88888.00 2015-11-29 00:50:28.412 333 15423.64 238.42 53403.13 88888.00 2015-11-29 00:50:28.912 333 15423.65 238.42 53403.15 88888.00 2015-11-29 00:50:29.412 333 15423.69 238.56 53403.15 88888.00 2015-11-29 00:50:29.912 333 15423.70 238.65 53403.18 88888.00 2015-11-29 00:50:30.412 333 15423.63 238.67 53403.23 88888.00 2015-11-29 00:50:30.912 333 15423.64 238.66 53403.23 88888.00 2015-11-29 00:50:31.412 333 15423.69 238.67 53403.22 88888.00 2015-11-29 00:50:31.912 333 15423.63 238.67 53403.14 88888.00 2015-11-29 00:50:32.412 333 15423.65 238.65 53403.10 88888.00 2015-11-29 00:50:32.912 333 15423.66 238.65 53403.10 88888.00 2015-11-29 00:50:33.412 333 15423.71 238.67 53403.18 88888.00 2015-11-29 00:50:33.912 333 15423.70 238.70 53403.22 88888.00 2015-11-29 00:50:34.412 333 15423.70 238.70 53403.28 88888.00 2015-11-29 00:50:34.912 333 15423.71 238.70 53403.27 88888.00 2015-11-29 00:50:35.412 333 15423.72 238.73 53403.22 88888.00 2015-11-29 00:50:35.912 333 15423.72 238.71 53403.19 88888.00 2015-11-29 00:50:36.412 333 15423.74 238.68 53403.20 88888.00 2015-11-29 00:50:36.912 333 15423.81 238.71 53403.18 88888.00 2015-11-29 00:50:37.412 333 15423.80 238.70 53403.18 88888.00 2015-11-29 00:50:37.912 333 15423.75 238.52 53403.21 88888.00 2015-11-29 00:50:38.412 333 15423.77 238.45 53403.20 88888.00 2015-11-29 00:50:38.912 333 15423.74 238.49 53403.19 88888.00 2015-11-29 00:50:39.412 333 15423.73 238.53 53403.12 88888.00 2015-11-29 00:50:39.912 333 15423.73 238.52 53403.14 88888.00 2015-11-29 00:50:40.412 333 15423.75 238.47 53403.10 88888.00 2015-11-29 00:50:40.912 333 15423.80 238.45 53403.12 88888.00 2015-11-29 00:50:41.412 333 15423.82 238.45 53403.20 88888.00 2015-11-29 00:50:41.912 333 15423.80 238.43 53403.22 88888.00 2015-11-29 00:50:42.412 333 15423.79 238.41 53403.30 88888.00 2015-11-29 00:50:42.912 333 15423.78 238.41 53403.30 88888.00 2015-11-29 00:50:43.412 333 15423.75 238.44 53403.30 88888.00 2015-11-29 00:50:43.912 333 15423.80 238.44 53403.34 88888.00 2015-11-29 00:50:44.412 333 15423.77 238.43 53403.37 88888.00 2015-11-29 00:50:44.912 333 15423.75 238.45 53403.29 88888.00 2015-11-29 00:50:45.412 333 15423.78 238.57 53403.27 88888.00 2015-11-29 00:50:45.912 333 15423.77 238.73 53403.26 88888.00 2015-11-29 00:50:46.412 333 15423.74 238.73 53403.23 88888.00 2015-11-29 00:50:46.912 333 15423.80 238.60 53403.27 88888.00 2015-11-29 00:50:47.412 333 15423.80 238.54 53403.27 88888.00 2015-11-29 00:50:47.912 333 15423.80 238.53 53403.27 88888.00 2015-11-29 00:50:48.412 333 15423.77 238.53 53403.28 88888.00 2015-11-29 00:50:48.912 333 15423.77 238.54 53403.26 88888.00 2015-11-29 00:50:49.412 333 15423.77 238.54 53403.31 88888.00 2015-11-29 00:50:49.912 333 15423.77 238.54 53403.29 88888.00 2015-11-29 00:50:50.412 333 15423.77 238.60 53403.34 88888.00 2015-11-29 00:50:50.912 333 15423.80 238.62 53403.38 88888.00 2015-11-29 00:50:51.412 333 15423.83 238.57 53403.28 88888.00 2015-11-29 00:50:51.912 333 15423.75 238.56 53403.24 88888.00 2015-11-29 00:50:52.412 333 15423.73 238.60 53403.26 88888.00 2015-11-29 00:50:52.912 333 15423.75 238.59 53403.20 88888.00 2015-11-29 00:50:53.412 333 15423.75 238.57 53403.19 88888.00 2015-11-29 00:50:53.912 333 15423.78 238.54 53403.22 88888.00 2015-11-29 00:50:54.412 333 15423.77 238.60 53403.22 88888.00 2015-11-29 00:50:54.912 333 15423.72 238.52 53403.26 88888.00 2015-11-29 00:50:55.412 333 15423.72 238.54 53403.35 88888.00 2015-11-29 00:50:55.912 333 15423.73 238.69 53403.35 88888.00 2015-11-29 00:50:56.412 333 15423.74 238.74 53403.40 88888.00 2015-11-29 00:50:56.912 333 15423.74 238.78 53403.40 88888.00 2015-11-29 00:50:57.412 333 15423.72 238.75 53403.34 88888.00 2015-11-29 00:50:57.912 333 15423.75 238.75 53403.32 88888.00 2015-11-29 00:50:58.412 333 15423.75 238.76 53403.30 88888.00 2015-11-29 00:50:58.912 333 15423.77 238.69 53403.27 88888.00 2015-11-29 00:50:59.412 333 15423.78 238.60 53403.24 88888.00 2015-11-29 00:50:59.912 333 15423.77 238.73 53403.23 88888.00 2015-11-29 00:51:00.412 333 15423.75 238.84 53403.30 88888.00 2015-11-29 00:51:00.912 333 15423.75 238.86 53403.27 88888.00 2015-11-29 00:51:01.412 333 15423.75 238.85 53403.28 88888.00 2015-11-29 00:51:01.912 333 15423.78 238.84 53403.31 88888.00 2015-11-29 00:51:02.412 333 15423.83 238.84 53403.35 88888.00 2015-11-29 00:51:02.912 333 15423.83 238.85 53403.31 88888.00 2015-11-29 00:51:03.412 333 15423.80 238.92 53403.33 88888.00 2015-11-29 00:51:03.912 333 15423.80 238.89 53403.38 88888.00 2015-11-29 00:51:04.412 333 15423.81 238.87 53403.40 88888.00 2015-11-29 00:51:04.912 333 15423.80 238.88 53403.33 88888.00 2015-11-29 00:51:05.412 333 15423.79 238.85 53403.33 88888.00 2015-11-29 00:51:05.912 333 15423.79 238.82 53403.35 88888.00 2015-11-29 00:51:06.412 333 15423.80 238.83 53403.32 88888.00 2015-11-29 00:51:06.912 333 15423.79 238.85 53403.30 88888.00 2015-11-29 00:51:07.412 333 15423.80 238.84 53403.30 88888.00 2015-11-29 00:51:07.912 333 15423.84 238.78 53403.28 88888.00 2015-11-29 00:51:08.412 333 15423.89 238.66 53403.27 88888.00 2015-11-29 00:51:08.912 333 15423.90 238.67 53403.27 88888.00 2015-11-29 00:51:09.412 333 15423.89 238.69 53403.26 88888.00 2015-11-29 00:51:09.912 333 15423.82 238.78 53403.26 88888.00 2015-11-29 00:51:10.412 333 15423.89 238.80 53403.32 88888.00 2015-11-29 00:51:10.912 333 15423.96 238.73 53403.40 88888.00 2015-11-29 00:51:11.412 333 15423.95 238.75 53403.34 88888.00 2015-11-29 00:51:11.912 333 15423.91 238.89 53403.30 88888.00 2015-11-29 00:51:12.412 333 15423.93 238.91 53403.32 88888.00 2015-11-29 00:51:12.912 333 15423.93 238.85 53403.34 88888.00 2015-11-29 00:51:13.412 333 15423.91 238.73 53403.33 88888.00 2015-11-29 00:51:13.912 333 15423.90 238.65 53403.27 88888.00 2015-11-29 00:51:14.412 333 15423.91 238.62 53403.28 88888.00 2015-11-29 00:51:14.912 333 15423.92 238.62 53403.23 88888.00 2015-11-29 00:51:15.412 333 15423.95 238.61 53403.24 88888.00 2015-11-29 00:51:15.912 333 15423.95 238.60 53403.26 88888.00 2015-11-29 00:51:16.412 333 15423.89 238.58 53403.32 88888.00 2015-11-29 00:51:16.912 333 15423.88 238.58 53403.29 88888.00 2015-11-29 00:51:17.412 333 15423.89 238.60 53403.28 88888.00 2015-11-29 00:51:17.912 333 15423.87 238.58 53403.27 88888.00 2015-11-29 00:51:18.412 333 15423.87 238.53 53403.29 88888.00 2015-11-29 00:51:18.912 333 15423.90 238.56 53403.35 88888.00 2015-11-29 00:51:19.412 333 15423.93 238.60 53403.39 88888.00 2015-11-29 00:51:19.912 333 15423.91 238.57 53403.39 88888.00 2015-11-29 00:51:20.412 333 15423.98 238.54 53403.39 88888.00 2015-11-29 00:51:20.912 333 15423.95 238.53 53403.38 88888.00 2015-11-29 00:51:21.412 333 15423.90 238.52 53403.32 88888.00 2015-11-29 00:51:21.912 333 15423.89 238.54 53403.39 88888.00 2015-11-29 00:51:22.412 333 15423.90 238.58 53403.37 88888.00 2015-11-29 00:51:22.912 333 15423.92 238.59 53403.39 88888.00 2015-11-29 00:51:23.412 333 15423.88 238.61 53403.39 88888.00 2015-11-29 00:51:23.912 333 15423.83 238.61 53403.47 88888.00 2015-11-29 00:51:24.412 333 15423.82 238.60 53403.50 88888.00 2015-11-29 00:51:24.912 333 15423.82 238.59 53403.54 88888.00 2015-11-29 00:51:25.412 333 15423.83 238.59 53403.55 88888.00 2015-11-29 00:51:25.912 333 15423.87 238.60 53403.49 88888.00 2015-11-29 00:51:26.412 333 15423.88 238.61 53403.46 88888.00 2015-11-29 00:51:26.912 333 15423.88 238.59 53403.51 88888.00 2015-11-29 00:51:27.412 333 15423.83 238.62 53403.45 88888.00 2015-11-29 00:51:27.912 333 15423.83 238.59 53403.39 88888.00 2015-11-29 00:51:28.412 333 15423.80 238.59 53403.38 88888.00 2015-11-29 00:51:28.912 333 15423.79 238.62 53403.39 88888.00 2015-11-29 00:51:29.412 333 15423.80 238.60 53403.49 88888.00 2015-11-29 00:51:29.912 333 15423.84 238.59 53403.44 88888.00 2015-11-29 00:51:30.412 333 15423.83 238.65 53403.51 88888.00 2015-11-29 00:51:30.912 333 15423.80 238.66 53403.57 88888.00 2015-11-29 00:51:31.412 333 15423.80 238.59 53403.57 88888.00 2015-11-29 00:51:31.912 333 15423.79 238.61 53403.55 88888.00 2015-11-29 00:51:32.413 333 15423.82 238.65 53403.53 88888.00 2015-11-29 00:51:32.913 333 15423.78 238.62 53403.51 88888.00 2015-11-29 00:51:33.413 333 15423.73 238.74 53403.47 88888.00 2015-11-29 00:51:33.913 333 15423.74 238.87 53403.53 88888.00 2015-11-29 00:51:34.413 333 15423.78 238.91 53403.51 88888.00 2015-11-29 00:51:34.913 333 15423.80 238.89 53403.49 88888.00 2015-11-29 00:51:35.413 333 15423.78 238.86 53403.46 88888.00 2015-11-29 00:51:35.913 333 15423.78 238.73 53403.53 88888.00 2015-11-29 00:51:36.413 333 15423.80 238.66 53403.51 88888.00 2015-11-29 00:51:36.913 333 15423.82 238.66 53403.57 88888.00 2015-11-29 00:51:37.413 333 15423.80 238.67 53403.58 88888.00 2015-11-29 00:51:37.913 333 15423.75 238.66 53403.54 88888.00 2015-11-29 00:51:38.413 333 15423.74 238.66 53403.48 88888.00 2015-11-29 00:51:38.913 333 15423.75 238.77 53403.51 88888.00 2015-11-29 00:51:39.413 333 15423.73 238.88 53403.48 88888.00 2015-11-29 00:51:39.913 333 15423.71 238.73 53403.58 88888.00 2015-11-29 00:51:40.413 333 15423.73 238.66 53403.52 88888.00 2015-11-29 00:51:40.913 333 15423.74 238.66 53403.55 88888.00 2015-11-29 00:51:41.413 333 15423.68 238.74 53403.53 88888.00 2015-11-29 00:51:41.913 333 15423.71 238.74 53403.50 88888.00 2015-11-29 00:51:42.413 333 15423.73 238.75 53403.53 88888.00 2015-11-29 00:51:42.913 333 15423.71 238.74 53403.51 88888.00 2015-11-29 00:51:43.413 333 15423.69 238.74 53403.47 88888.00 2015-11-29 00:51:43.913 333 15423.70 238.78 53403.51 88888.00 2015-11-29 00:51:44.413 333 15423.71 238.76 53403.57 88888.00 2015-11-29 00:51:44.913 333 15423.73 238.75 53403.60 88888.00 2015-11-29 00:51:45.413 333 15423.69 238.73 53403.63 88888.00 2015-11-29 00:51:45.913 333 15423.64 238.74 53403.63 88888.00 2015-11-29 00:51:46.413 333 15423.68 238.77 53403.57 88888.00 2015-11-29 00:51:46.913 333 15423.64 238.82 53403.52 88888.00 2015-11-29 00:51:47.413 333 15423.62 238.80 53403.53 88888.00 2015-11-29 00:51:47.913 333 15423.64 238.79 53403.54 88888.00 2015-11-29 00:51:48.413 333 15423.62 238.80 53403.49 88888.00 2015-11-29 00:51:48.913 333 15423.60 238.80 53403.53 88888.00 2015-11-29 00:51:49.413 333 15423.64 238.80 53403.47 88888.00 2015-11-29 00:51:49.913 333 15423.65 238.79 53403.45 88888.00 2015-11-29 00:51:50.413 333 15423.65 238.80 53403.47 88888.00 2015-11-29 00:51:50.913 333 15423.62 238.79 53403.53 88888.00 2015-11-29 00:51:51.413 333 15423.64 238.79 53403.51 88888.00 2015-11-29 00:51:51.913 333 15423.66 238.80 53403.51 88888.00 2015-11-29 00:51:52.413 333 15423.73 238.83 53403.52 88888.00 2015-11-29 00:51:52.913 333 15423.77 238.87 53403.52 88888.00 2015-11-29 00:51:53.413 333 15423.77 238.88 53403.47 88888.00 2015-11-29 00:51:53.913 333 15423.75 238.92 53403.48 88888.00 2015-11-29 00:51:54.413 333 15423.74 238.96 53403.47 88888.00 2015-11-29 00:51:54.913 333 15423.70 239.12 53403.48 88888.00 2015-11-29 00:51:55.413 333 15423.64 239.12 53403.45 88888.00 2015-11-29 00:51:55.913 333 15423.63 239.11 53403.41 88888.00 2015-11-29 00:51:56.413 333 15423.71 239.11 53403.40 88888.00 2015-11-29 00:51:56.913 333 15423.70 239.18 53403.45 88888.00 2015-11-29 00:51:57.413 333 15423.68 239.18 53403.50 88888.00 2015-11-29 00:51:57.913 333 15423.69 239.17 53403.44 88888.00 2015-11-29 00:51:58.413 333 15423.69 239.18 53403.46 88888.00 2015-11-29 00:51:58.913 333 15423.66 239.14 53403.45 88888.00 2015-11-29 00:51:59.413 333 15423.70 239.16 53403.46 88888.00 2015-11-29 00:51:59.913 333 15423.64 239.16 53403.49 88888.00 2015-11-29 00:52:00.413 333 15423.59 239.12 53403.53 88888.00 2015-11-29 00:52:00.913 333 15423.57 239.12 53403.57 88888.00 2015-11-29 00:52:01.413 333 15423.59 239.14 53403.55 88888.00 2015-11-29 00:52:01.913 333 15423.60 239.14 53403.52 88888.00 2015-11-29 00:52:02.413 333 15423.61 239.04 53403.53 88888.00 2015-11-29 00:52:02.913 333 15423.63 238.94 53403.52 88888.00 2015-11-29 00:52:03.413 333 15423.65 238.94 53403.55 88888.00 2015-11-29 00:52:03.913 333 15423.71 238.96 53403.53 88888.00 2015-11-29 00:52:04.413 333 15423.69 239.02 53403.58 88888.00 2015-11-29 00:52:04.913 333 15423.66 239.06 53403.63 88888.00 2015-11-29 00:52:05.413 333 15423.63 239.04 53403.63 88888.00 2015-11-29 00:52:05.913 333 15423.69 239.01 53403.64 88888.00 2015-11-29 00:52:06.413 333 15423.71 239.01 53403.63 88888.00 2015-11-29 00:52:06.913 333 15423.68 239.04 53403.67 88888.00 2015-11-29 00:52:07.413 333 15423.65 239.06 53403.60 88888.00 2015-11-29 00:52:07.913 333 15423.64 239.08 53403.57 88888.00 2015-11-29 00:52:08.413 333 15423.70 239.08 53403.64 88888.00 2015-11-29 00:52:08.913 333 15423.66 239.06 53403.72 88888.00 2015-11-29 00:52:09.413 333 15423.66 239.16 53403.64 88888.00 2015-11-29 00:52:09.913 333 15423.68 239.36 53403.53 88888.00 2015-11-29 00:52:10.413 333 15423.69 239.39 53403.52 88888.00 2015-11-29 00:52:10.913 333 15423.65 239.37 53403.54 88888.00 2015-11-29 00:52:11.413 333 15423.65 239.40 53403.55 88888.00 2015-11-29 00:52:11.913 333 15423.63 239.38 53403.60 88888.00 2015-11-29 00:52:12.413 333 15423.60 239.35 53403.63 88888.00 2015-11-29 00:52:12.913 333 15423.63 239.35 53403.66 88888.00 2015-11-29 00:52:13.413 333 15423.70 239.23 53403.62 88888.00 2015-11-29 00:52:13.913 333 15423.70 239.16 53403.64 88888.00 2015-11-29 00:52:14.413 333 15423.66 239.17 53403.69 88888.00 2015-11-29 00:52:14.913 333 15423.66 239.17 53403.64 88888.00 2015-11-29 00:52:15.413 333 15423.71 239.19 53403.68 88888.00 2015-11-29 00:52:15.913 333 15423.73 239.22 53403.68 88888.00 2015-11-29 00:52:16.413 333 15423.72 239.23 53403.62 88888.00 2015-11-29 00:52:16.913 333 15423.68 239.30 53403.54 88888.00 2015-11-29 00:52:17.413 333 15423.73 239.34 53403.55 88888.00 2015-11-29 00:52:17.913 333 15423.72 239.37 53403.55 88888.00 2015-11-29 00:52:18.413 333 15423.74 239.38 53403.55 88888.00 2015-11-29 00:52:18.913 333 15423.69 239.29 53403.63 88888.00 2015-11-29 00:52:19.413 333 15423.70 239.20 53403.65 88888.00 2015-11-29 00:52:19.913 333 15423.69 239.30 53403.64 88888.00 2015-11-29 00:52:20.413 333 15423.64 239.46 53403.62 88888.00 2015-11-29 00:52:20.913 333 15423.64 239.34 53403.60 88888.00 2015-11-29 00:52:21.413 333 15423.69 239.23 53403.59 88888.00 2015-11-29 00:52:21.913 333 15423.70 239.23 53403.60 88888.00 2015-11-29 00:52:22.413 333 15423.66 239.22 53403.58 88888.00 2015-11-29 00:52:22.913 333 15423.69 239.21 53403.58 88888.00 2015-11-29 00:52:23.413 333 15423.68 239.19 53403.55 88888.00 2015-11-29 00:52:23.913 333 15423.68 239.19 53403.54 88888.00 2015-11-29 00:52:24.413 333 15423.68 239.20 53403.50 88888.00 2015-11-29 00:52:24.913 333 15423.65 239.20 53403.55 88888.00 2015-11-29 00:52:25.413 333 15423.70 239.20 53403.64 88888.00 2015-11-29 00:52:25.913 333 15423.71 239.25 53403.60 88888.00 2015-11-29 00:52:26.413 333 15423.68 239.22 53403.59 88888.00 2015-11-29 00:52:26.913 333 15423.66 239.29 53403.65 88888.00 2015-11-29 00:52:27.413 333 15423.66 239.44 53403.65 88888.00 2015-11-29 00:52:27.913 333 15423.63 239.51 53403.59 88888.00 2015-11-29 00:52:28.413 333 15423.65 239.51 53403.58 88888.00 2015-11-29 00:52:28.913 333 15423.68 239.51 53403.61 88888.00 2015-11-29 00:52:29.413 333 15423.69 239.51 53403.59 88888.00 2015-11-29 00:52:29.913 333 15423.64 239.51 53403.55 88888.00 2015-11-29 00:52:30.413 333 15423.61 239.49 53403.59 88888.00 2015-11-29 00:52:30.913 333 15423.61 239.52 53403.63 88888.00 2015-11-29 00:52:31.413 333 15423.61 239.55 53403.58 88888.00 2015-11-29 00:52:31.913 333 15423.60 239.60 53403.49 88888.00 2015-11-29 00:52:32.413 333 15423.61 239.56 53403.55 88888.00 2015-11-29 00:52:32.913 333 15423.62 239.48 53403.52 88888.00 2015-11-29 00:52:33.413 333 15423.62 239.44 53403.52 88888.00 2015-11-29 00:52:33.913 333 15423.60 239.37 53403.60 88888.00 2015-11-29 00:52:34.413 333 15423.65 239.36 53403.57 88888.00 2015-11-29 00:52:34.913 333 15423.70 239.32 53403.61 88888.00 2015-11-29 00:52:35.413 333 15423.69 239.31 53403.61 88888.00 2015-11-29 00:52:35.913 333 15423.66 239.30 53403.58 88888.00 2015-11-29 00:52:36.413 333 15423.70 239.32 53403.62 88888.00 2015-11-29 00:52:36.913 333 15423.69 239.36 53403.58 88888.00 2015-11-29 00:52:37.413 333 15423.74 239.36 53403.60 88888.00 2015-11-29 00:52:37.913 333 15423.73 239.36 53403.57 88888.00 2015-11-29 00:52:38.413 333 15423.74 239.34 53403.52 88888.00 2015-11-29 00:52:38.913 333 15423.74 239.34 53403.50 88888.00 2015-11-29 00:52:39.413 333 15423.69 239.34 53403.48 88888.00 2015-11-29 00:52:39.913 333 15423.66 239.36 53403.40 88888.00 2015-11-29 00:52:40.413 333 15423.69 239.39 53403.44 88888.00 2015-11-29 00:52:40.913 333 15423.65 239.38 53403.52 88888.00 2015-11-29 00:52:41.413 333 15423.61 239.35 53403.50 88888.00 2015-11-29 00:52:41.913 333 15423.64 239.36 53403.49 88888.00 2015-11-29 00:52:42.413 333 15423.65 239.36 53403.53 88888.00 2015-11-29 00:52:42.913 333 15423.70 239.39 53403.54 88888.00 2015-11-29 00:52:43.413 333 15423.70 239.38 53403.49 88888.00 2015-11-29 00:52:43.913 333 15423.66 239.37 53403.47 88888.00 2015-11-29 00:52:44.413 333 15423.70 239.38 53403.46 88888.00 2015-11-29 00:52:44.913 333 15423.69 239.35 53403.48 88888.00 2015-11-29 00:52:45.413 333 15423.68 239.35 53403.50 88888.00 2015-11-29 00:52:45.913 333 15423.71 239.36 53403.55 88888.00 2015-11-29 00:52:46.413 333 15423.70 239.35 53403.55 88888.00 2015-11-29 00:52:46.913 333 15423.72 239.37 53403.51 88888.00 2015-11-29 00:52:47.413 333 15423.72 239.38 53403.49 88888.00 2015-11-29 00:52:47.913 333 15423.71 239.38 53403.51 88888.00 2015-11-29 00:52:48.413 333 15423.73 239.42 53403.54 88888.00 2015-11-29 00:52:48.913 333 15423.74 239.40 53403.53 88888.00 2015-11-29 00:52:49.413 333 15423.71 239.42 53403.50 88888.00 2015-11-29 00:52:49.913 333 15423.72 239.43 53403.46 88888.00 2015-11-29 00:52:50.413 333 15423.68 239.42 53403.44 88888.00 2015-11-29 00:52:50.913 333 15423.59 239.40 53403.46 88888.00 2015-11-29 00:52:51.413 333 15423.63 239.49 53403.52 88888.00 2015-11-29 00:52:51.913 333 15423.66 239.57 53403.51 88888.00 2015-11-29 00:52:52.413 333 15423.63 239.47 53403.40 88888.00 2015-11-29 00:52:52.913 333 15423.66 239.42 53403.37 88888.00 2015-11-29 00:52:53.413 333 15423.66 239.40 53403.43 88888.00 2015-11-29 00:52:53.913 333 15423.60 239.43 53403.44 88888.00 2015-11-29 00:52:54.413 333 15423.59 239.45 53403.47 88888.00 2015-11-29 00:52:54.913 333 15423.56 239.39 53403.49 88888.00 2015-11-29 00:52:55.413 333 15423.61 239.39 53403.49 88888.00 2015-11-29 00:52:55.913 333 15423.68 239.37 53403.49 88888.00 2015-11-29 00:52:56.413 333 15423.63 239.39 53403.52 88888.00 2015-11-29 00:52:56.913 333 15423.65 239.38 53403.54 88888.00 2015-11-29 00:52:57.413 333 15423.69 239.39 53403.57 88888.00 2015-11-29 00:52:57.913 333 15423.74 239.39 53403.62 88888.00 2015-11-29 00:52:58.413 333 15423.74 239.39 53403.61 88888.00 2015-11-29 00:52:58.913 333 15423.72 239.44 53403.54 88888.00 2015-11-29 00:52:59.413 333 15423.66 239.45 53403.48 88888.00 2015-11-29 00:52:59.913 333 15423.64 239.45 53403.50 88888.00 2015-11-29 00:53:00.413 333 15423.69 239.51 53403.60 88888.00 2015-11-29 00:53:00.913 333 15423.64 239.65 53403.63 88888.00 2015-11-29 00:53:01.413 333 15423.62 239.68 53403.65 88888.00 2015-11-29 00:53:01.913 333 15423.62 239.53 53403.59 88888.00 2015-11-29 00:53:02.413 333 15423.59 239.47 53403.61 88888.00 2015-11-29 00:53:02.913 333 15423.56 239.45 53403.60 88888.00 2015-11-29 00:53:03.413 333 15423.54 239.42 53403.65 88888.00 2015-11-29 00:53:03.913 333 15423.56 239.45 53403.59 88888.00 2015-11-29 00:53:04.413 333 15423.54 239.47 53403.54 88888.00 2015-11-29 00:53:04.913 333 15423.48 239.47 53403.57 88888.00 2015-11-29 00:53:05.413 333 15423.47 239.45 53403.66 88888.00 2015-11-29 00:53:05.913 333 15423.48 239.43 53403.61 88888.00 2015-11-29 00:53:06.413 333 15423.46 239.45 53403.54 88888.00 2015-11-29 00:53:06.913 333 15423.46 239.42 53403.48 88888.00 2015-11-29 00:53:07.413 333 15423.48 239.42 53403.51 88888.00 2015-11-29 00:53:07.913 333 15423.44 239.43 53403.50 88888.00 2015-11-29 00:53:08.413 333 15423.42 239.40 53403.51 88888.00 2015-11-29 00:53:08.913 333 15423.41 239.45 53403.51 88888.00 2015-11-29 00:53:09.413 333 15423.41 239.43 53403.55 88888.00 2015-11-29 00:53:09.913 333 15423.37 239.46 53403.62 88888.00 2015-11-29 00:53:10.413 333 15423.36 239.47 53403.57 88888.00 2015-11-29 00:53:10.913 333 15423.39 239.44 53403.63 88888.00 2015-11-29 00:53:11.413 333 15423.45 239.45 53403.61 88888.00 2015-11-29 00:53:11.913 333 15423.44 239.47 53403.55 88888.00 2015-11-29 00:53:12.413 333 15423.45 239.54 53403.57 88888.00 2015-11-29 00:53:12.913 333 15423.43 239.63 53403.57 88888.00 2015-11-29 00:53:13.413 333 15423.38 239.55 53403.55 88888.00 2015-11-29 00:53:13.913 333 15423.39 239.49 53403.43 88888.00 2015-11-29 00:53:14.413 333 15423.34 239.49 53403.41 88888.00 2015-11-29 00:53:14.913 333 15423.33 239.49 53403.45 88888.00 2015-11-29 00:53:15.413 333 15423.34 239.53 53403.41 88888.00 2015-11-29 00:53:15.913 333 15423.33 239.48 53403.44 88888.00 2015-11-29 00:53:16.413 333 15423.37 239.43 53403.48 88888.00 2015-11-29 00:53:16.913 333 15423.35 239.47 53403.49 88888.00 2015-11-29 00:53:17.413 333 15423.32 239.55 53403.54 88888.00 2015-11-29 00:53:17.913 333 15423.29 239.53 53403.55 88888.00 2015-11-29 00:53:18.413 333 15423.30 239.52 53403.52 88888.00 2015-11-29 00:53:18.913 333 15423.34 239.51 53403.48 88888.00 2015-11-29 00:53:19.413 333 15423.30 239.58 53403.47 88888.00 2015-11-29 00:53:19.913 333 15423.27 239.60 53403.42 88888.00 2015-11-29 00:53:20.413 333 15423.30 239.58 53403.38 88888.00 2015-11-29 00:53:20.913 333 15423.34 239.62 53403.38 88888.00 2015-11-29 00:53:21.413 333 15423.32 239.58 53403.39 88888.00 2015-11-29 00:53:21.913 333 15423.38 239.60 53403.40 88888.00 2015-11-29 00:53:22.413 333 15423.43 239.65 53403.41 88888.00 2015-11-29 00:53:22.913 333 15423.44 239.68 53403.43 88888.00 2015-11-29 00:53:23.413 333 15423.42 239.65 53403.45 88888.00 2015-11-29 00:53:23.913 333 15423.41 239.64 53403.41 88888.00 2015-11-29 00:53:24.413 333 15423.45 239.69 53403.40 88888.00 2015-11-29 00:53:24.913 333 15423.48 239.72 53403.44 88888.00 2015-11-29 00:53:25.413 333 15423.50 239.74 53403.47 88888.00 2015-11-29 00:53:25.913 333 15423.45 239.72 53403.41 88888.00 2015-11-29 00:53:26.413 333 15423.46 239.69 53403.46 88888.00 2015-11-29 00:53:26.913 333 15423.46 239.69 53403.49 88888.00 2015-11-29 00:53:27.413 333 15423.46 239.70 53403.45 88888.00 2015-11-29 00:53:27.913 333 15423.43 239.72 53403.42 88888.00 2015-11-29 00:53:28.413 333 15423.41 239.74 53403.37 88888.00 2015-11-29 00:53:28.913 333 15423.45 239.74 53403.39 88888.00 2015-11-29 00:53:29.413 333 15423.51 239.71 53403.42 88888.00 2015-11-29 00:53:29.913 333 15423.50 239.72 53403.42 88888.00 2015-11-29 00:53:30.413 333 15423.48 239.74 53403.39 88888.00 2015-11-29 00:53:30.913 333 15423.48 239.75 53403.35 88888.00 2015-11-29 00:53:31.413 333 15423.46 239.74 53403.32 88888.00 2015-11-29 00:53:31.913 333 15423.50 239.77 53403.34 88888.00 2015-11-29 00:53:32.413 333 15423.51 239.81 53403.37 88888.00 2015-11-29 00:53:32.913 333 15423.52 239.81 53403.33 88888.00 2015-11-29 00:53:33.413 333 15423.55 239.81 53403.34 88888.00 2015-11-29 00:53:33.913 333 15423.59 239.82 53403.39 88888.00 2015-11-29 00:53:34.413 333 15423.59 239.82 53403.30 88888.00 2015-11-29 00:53:34.913 333 15423.53 239.81 53403.23 88888.00 2015-11-29 00:53:35.413 333 15423.55 239.80 53403.22 88888.00 2015-11-29 00:53:35.913 333 15423.57 239.78 53403.20 88888.00 2015-11-29 00:53:36.413 333 15423.56 239.73 53403.15 88888.00 2015-11-29 00:53:36.913 333 15423.54 239.72 53403.19 88888.00 2015-11-29 00:53:37.413 333 15423.52 239.77 53403.29 88888.00 2015-11-29 00:53:37.913 333 15423.53 239.78 53403.29 88888.00 2015-11-29 00:53:38.413 333 15423.57 239.78 53403.28 88888.00 2015-11-29 00:53:38.913 333 15423.60 239.73 53403.27 88888.00 2015-11-29 00:53:39.413 333 15423.57 239.73 53403.24 88888.00 2015-11-29 00:53:39.913 333 15423.57 239.73 53403.25 88888.00 2015-11-29 00:53:40.413 333 15423.61 239.75 53403.21 88888.00 2015-11-29 00:53:40.913 333 15423.54 239.74 53403.13 88888.00 2015-11-29 00:53:41.413 333 15423.50 239.88 53403.13 88888.00 2015-11-29 00:53:41.913 333 15423.55 240.00 53403.09 88888.00 2015-11-29 00:53:42.413 333 15423.60 239.99 53403.04 88888.00 2015-11-29 00:53:42.913 333 15423.56 239.98 53403.05 88888.00 2015-11-29 00:53:43.413 333 15423.59 239.97 53403.05 88888.00 2015-11-29 00:53:43.913 333 15423.59 239.92 53403.06 88888.00 2015-11-29 00:53:44.413 333 15423.62 239.81 53403.03 88888.00 2015-11-29 00:53:44.913 333 15423.64 239.73 53403.05 88888.00 2015-11-29 00:53:45.413 333 15423.63 239.73 53403.05 88888.00 2015-11-29 00:53:45.913 333 15423.60 239.73 53403.03 88888.00 2015-11-29 00:53:46.413 333 15423.59 239.75 53403.07 88888.00 2015-11-29 00:53:46.913 333 15423.63 239.78 53403.12 88888.00 2015-11-29 00:53:47.413 333 15423.68 239.72 53403.04 88888.00 2015-11-29 00:53:47.913 333 15423.72 239.72 53403.02 88888.00 2015-11-29 00:53:48.413 333 15423.69 239.70 53403.03 88888.00 2015-11-29 00:53:48.913 333 15423.68 239.64 53402.97 88888.00 2015-11-29 00:53:49.413 333 15423.74 239.68 53402.85 88888.00 2015-11-29 00:53:49.913 333 15423.74 239.81 53402.82 88888.00 2015-11-29 00:53:50.413 333 15423.71 239.94 53402.90 88888.00 2015-11-29 00:53:50.913 333 15423.69 239.98 53402.91 88888.00 2015-11-29 00:53:51.413 333 15423.73 239.95 53402.88 88888.00 2015-11-29 00:53:51.913 333 15423.73 239.90 53402.85 88888.00 2015-11-29 00:53:52.413 333 15423.74 239.90 53402.86 88888.00 2015-11-29 00:53:52.913 333 15423.74 239.88 53402.86 88888.00 2015-11-29 00:53:53.413 333 15423.74 239.84 53402.86 88888.00 2015-11-29 00:53:53.913 333 15423.77 239.72 53402.82 88888.00 2015-11-29 00:53:54.413 333 15423.79 239.72 53402.78 88888.00 2015-11-29 00:53:54.913 333 15423.80 239.83 53402.82 88888.00 2015-11-29 00:53:55.413 333 15423.78 239.88 53402.81 88888.00 2015-11-29 00:53:55.913 333 15423.73 239.89 53402.71 88888.00 2015-11-29 00:53:56.413 333 15423.77 239.87 53402.69 88888.00 2015-11-29 00:53:56.913 333 15423.78 239.65 53402.70 88888.00 2015-11-29 00:53:57.413 333 15423.84 239.62 53402.68 88888.00 2015-11-29 00:53:57.913 333 15423.90 239.68 53402.69 88888.00 2015-11-29 00:53:58.413 333 15423.93 239.66 53402.71 88888.00 2015-11-29 00:53:58.913 333 15423.91 239.60 53402.77 88888.00 2015-11-29 00:53:59.413 333 15423.95 239.58 53402.78 88888.00 2015-11-29 00:53:59.913 333 15423.92 239.63 53402.70 88888.00 2015-11-29 00:54:00.413 333 15423.90 239.66 53402.73 88888.00 2015-11-29 00:54:00.913 333 15423.91 239.63 53402.70 88888.00 2015-11-29 00:54:01.413 333 15423.96 239.63 53402.65 88888.00 2015-11-29 00:54:01.913 333 15423.98 239.64 53402.62 88888.00 2015-11-29 00:54:02.413 333 15423.98 239.64 53402.52 88888.00 2015-11-29 00:54:02.913 333 15424.00 239.63 53402.49 88888.00 2015-11-29 00:54:03.413 333 15423.96 239.62 53402.54 88888.00 2015-11-29 00:54:03.913 333 15423.95 239.66 53402.58 88888.00 2015-11-29 00:54:04.413 333 15423.93 239.69 53402.53 88888.00 2015-11-29 00:54:04.913 333 15423.95 239.68 53402.57 88888.00 2015-11-29 00:54:05.413 333 15423.93 239.63 53402.59 88888.00 2015-11-29 00:54:05.913 333 15424.00 239.60 53402.61 88888.00 2015-11-29 00:54:06.413 333 15424.02 239.63 53402.53 88888.00 2015-11-29 00:54:06.913 333 15424.02 239.64 53402.52 88888.00 2015-11-29 00:54:07.413 333 15424.00 239.68 53402.48 88888.00 2015-11-29 00:54:07.913 333 15424.04 239.70 53402.47 88888.00 2015-11-29 00:54:08.413 333 15424.02 239.70 53402.46 88888.00 2015-11-29 00:54:08.913 333 15424.10 239.70 53402.46 88888.00 2015-11-29 00:54:09.413 333 15424.10 239.79 53402.43 88888.00 2015-11-29 00:54:09.913 333 15424.11 239.81 53402.41 88888.00 2015-11-29 00:54:10.413 333 15424.17 239.83 53402.42 88888.00 2015-11-29 00:54:10.913 333 15424.14 239.75 53402.45 88888.00 2015-11-29 00:54:11.413 333 15424.14 239.69 53402.38 88888.00 2015-11-29 00:54:11.913 333 15424.14 239.62 53402.40 88888.00 2015-11-29 00:54:12.413 333 15424.20 239.60 53402.41 88888.00 2015-11-29 00:54:12.913 333 15424.18 239.62 53402.42 88888.00 2015-11-29 00:54:13.413 333 15424.16 239.62 53402.41 88888.00 2015-11-29 00:54:13.913 333 15424.16 239.60 53402.42 88888.00 2015-11-29 00:54:14.413 333 15424.17 239.54 53402.37 88888.00 2015-11-29 00:54:14.913 333 15424.20 239.53 53402.33 88888.00 2015-11-29 00:54:15.413 333 15424.20 239.54 53402.26 88888.00 2015-11-29 00:54:15.913 333 15424.19 239.58 53402.27 88888.00 2015-11-29 00:54:16.413 333 15424.25 239.57 53402.26 88888.00 2015-11-29 00:54:16.913 333 15424.28 239.52 53402.24 88888.00 2015-11-29 00:54:17.413 333 15424.36 239.55 53402.24 88888.00 2015-11-29 00:54:17.913 333 15424.38 239.60 53402.29 88888.00 2015-11-29 00:54:18.413 333 15424.36 239.57 53402.25 88888.00 2015-11-29 00:54:18.913 333 15424.29 239.64 53402.29 88888.00 2015-11-29 00:54:19.413 333 15424.31 239.77 53402.29 88888.00 2015-11-29 00:54:19.913 333 15424.35 239.87 53402.28 88888.00 2015-11-29 00:54:20.413 333 15424.41 239.92 53402.30 88888.00 2015-11-29 00:54:20.913 333 15424.41 239.91 53402.22 88888.00 2015-11-29 00:54:21.413 333 15424.43 239.94 53402.16 88888.00 2015-11-29 00:54:21.913 333 15424.46 239.95 53402.17 88888.00 2015-11-29 00:54:22.413 333 15424.46 239.90 53402.18 88888.00 2015-11-29 00:54:22.913 333 15424.47 239.84 53402.19 88888.00 2015-11-29 00:54:23.413 333 15424.47 239.80 53402.14 88888.00 2015-11-29 00:54:23.913 333 15424.54 239.69 53402.10 88888.00 2015-11-29 00:54:24.413 333 15424.57 239.53 53402.07 88888.00 2015-11-29 00:54:24.913 333 15424.59 239.47 53402.14 88888.00 2015-11-29 00:54:25.413 333 15424.60 239.45 53402.14 88888.00 2015-11-29 00:54:25.913 333 15424.57 239.45 53402.12 88888.00 2015-11-29 00:54:26.413 333 15424.60 239.46 53402.16 88888.00 2015-11-29 00:54:26.913 333 15424.65 239.45 53402.17 88888.00 2015-11-29 00:54:27.413 333 15424.65 239.44 53402.14 88888.00 2015-11-29 00:54:27.913 333 15424.64 239.39 53402.10 88888.00 2015-11-29 00:54:28.413 333 15424.65 239.37 53402.10 88888.00 2015-11-29 00:54:28.913 333 15424.65 239.35 53402.17 88888.00 2015-11-29 00:54:29.413 333 15424.65 239.35 53402.24 88888.00 2015-11-29 00:54:29.913 333 15424.66 239.36 53402.22 88888.00 2015-11-29 00:54:30.413 333 15424.69 239.36 53402.16 88888.00 2015-11-29 00:54:30.913 333 15424.68 239.35 53402.09 88888.00 2015-11-29 00:54:31.413 333 15424.74 239.36 53402.02 88888.00 2015-11-29 00:54:31.913 333 15424.78 239.35 53401.96 88888.00 2015-11-29 00:54:32.413 333 15424.74 239.35 53401.97 88888.00 2015-11-29 00:54:32.913 333 15424.78 239.36 53401.97 88888.00 2015-11-29 00:54:33.413 333 15424.79 239.34 53402.03 88888.00 2015-11-29 00:54:33.913 333 15424.78 239.32 53401.96 88888.00 2015-11-29 00:54:34.413 333 15424.81 239.30 53401.97 88888.00 2015-11-29 00:54:34.913 333 15424.82 239.26 53401.97 88888.00 2015-11-29 00:54:35.413 333 15424.84 239.18 53401.97 88888.00 2015-11-29 00:54:35.913 333 15424.87 239.13 53401.97 88888.00 2015-11-29 00:54:36.413 333 15424.91 239.20 53401.94 88888.00 2015-11-29 00:54:36.913 333 15424.93 239.18 53401.96 88888.00 2015-11-29 00:54:37.413 333 15424.92 239.09 53401.92 88888.00 2015-11-29 00:54:37.913 333 15424.93 239.06 53401.84 88888.00 2015-11-29 00:54:38.413 333 15424.90 239.02 53401.82 88888.00 2015-11-29 00:54:38.913 333 15424.95 239.02 53401.89 88888.00 2015-11-29 00:54:39.413 333 15424.97 239.01 53401.90 88888.00 2015-11-29 00:54:39.913 333 15424.95 239.06 53401.94 88888.00 2015-11-29 00:54:40.413 333 15424.99 239.05 53401.91 88888.00 2015-11-29 00:54:40.913 333 15424.97 239.06 53401.90 88888.00 2015-11-29 00:54:41.413 333 15424.98 239.05 53401.93 88888.00 2015-11-29 00:54:41.913 333 15424.99 239.03 53401.92 88888.00 2015-11-29 00:54:42.413 333 15425.04 239.01 53401.89 88888.00 2015-11-29 00:54:42.913 333 15425.11 238.96 53401.90 88888.00 2015-11-29 00:54:43.413 333 15425.08 238.94 53401.88 88888.00 2015-11-29 00:54:43.913 333 15425.08 238.94 53401.82 88888.00 2015-11-29 00:54:44.413 333 15425.10 238.94 53401.83 88888.00 2015-11-29 00:54:44.913 333 15425.13 238.93 53401.81 88888.00 2015-11-29 00:54:45.413 333 15425.11 238.91 53401.81 88888.00 2015-11-29 00:54:45.913 333 15425.14 238.89 53401.84 88888.00 2015-11-29 00:54:46.413 333 15425.15 238.88 53401.89 88888.00 2015-11-29 00:54:46.913 333 15425.16 238.88 53401.93 88888.00 2015-11-29 00:54:47.413 333 15425.17 238.86 53401.93 88888.00 2015-11-29 00:54:47.913 333 15425.14 238.86 53401.87 88888.00 2015-11-29 00:54:48.413 333 15425.11 238.82 53401.84 88888.00 2015-11-29 00:54:48.913 333 15425.19 238.78 53401.81 88888.00 2015-11-29 00:54:49.413 333 15425.19 238.76 53401.78 88888.00 2015-11-29 00:54:49.913 333 15425.22 238.74 53401.81 88888.00 2015-11-29 00:54:50.413 333 15425.19 238.70 53401.85 88888.00 2015-11-29 00:54:50.913 333 15425.20 238.73 53401.84 88888.00 2015-11-29 00:54:51.413 333 15425.24 238.73 53401.82 88888.00 2015-11-29 00:54:51.913 333 15425.19 238.67 53401.82 88888.00 2015-11-29 00:54:52.413 333 15425.15 238.66 53401.82 88888.00 2015-11-29 00:54:52.913 333 15425.13 238.63 53401.82 88888.00 2015-11-29 00:54:53.413 333 15425.17 238.63 53401.86 88888.00 2015-11-29 00:54:53.913 333 15425.19 238.60 53401.92 88888.00 2015-11-29 00:54:54.413 333 15425.23 238.57 53401.91 88888.00 2015-11-29 00:54:54.913 333 15425.25 238.57 53401.99 88888.00 2015-11-29 00:54:55.413 333 15425.28 238.60 53402.01 88888.00 2015-11-29 00:54:55.913 333 15425.28 238.60 53402.04 88888.00 2015-11-29 00:54:56.413 333 15425.25 238.57 53401.99 88888.00 2015-11-29 00:54:56.913 333 15425.24 238.51 53401.98 88888.00 2015-11-29 00:54:57.413 333 15425.27 238.51 53402.02 88888.00 2015-11-29 00:54:57.913 333 15425.26 238.49 53401.98 88888.00 2015-11-29 00:54:58.413 333 15425.23 238.48 53401.92 88888.00 2015-11-29 00:54:58.913 333 15425.18 238.49 53401.91 88888.00 2015-11-29 00:54:59.413 333 15425.18 238.49 53401.93 88888.00 2015-11-29 00:54:59.913 333 15425.10 238.48 53401.93 88888.00 2015-11-29 00:55:00.413 333 15425.17 238.45 53402.02 88888.00 2015-11-29 00:55:00.913 333 15425.16 238.44 53402.02 88888.00 2015-11-29 00:55:01.413 333 15425.13 238.48 53401.99 88888.00 2015-11-29 00:55:01.913 333 15425.14 238.45 53402.05 88888.00 2015-11-29 00:55:02.413 333 15425.10 238.45 53402.05 88888.00 2015-11-29 00:55:02.913 333 15425.10 238.42 53402.06 88888.00 2015-11-29 00:55:03.413 333 15425.10 238.47 53402.09 88888.00 2015-11-29 00:55:03.913 333 15425.08 238.58 53402.12 88888.00 2015-11-29 00:55:04.413 333 15425.08 238.68 53402.12 88888.00 2015-11-29 00:55:04.913 333 15425.05 238.67 53402.19 88888.00 2015-11-29 00:55:05.413 333 15425.02 238.63 53402.18 88888.00 2015-11-29 00:55:05.913 333 15425.05 238.56 53402.13 88888.00 2015-11-29 00:55:06.413 333 15425.00 238.43 53402.14 88888.00 2015-11-29 00:55:06.913 333 15425.00 238.36 53402.19 88888.00 2015-11-29 00:55:07.413 333 15425.06 238.34 53402.22 88888.00 2015-11-29 00:55:07.913 333 15425.04 238.37 53402.30 88888.00 2015-11-29 00:55:08.413 333 15425.02 238.34 53402.30 88888.00 2015-11-29 00:55:08.913 333 15425.04 238.37 53402.33 88888.00 2015-11-29 00:55:09.413 333 15425.07 238.36 53402.38 88888.00 2015-11-29 00:55:09.913 333 15425.08 238.36 53402.36 88888.00 2015-11-29 00:55:10.413 333 15425.01 238.34 53402.33 88888.00 2015-11-29 00:55:10.913 333 15424.97 238.35 53402.37 88888.00 2015-11-29 00:55:11.413 333 15424.90 238.35 53402.39 88888.00 2015-11-29 00:55:11.913 333 15424.88 238.30 53402.36 88888.00 2015-11-29 00:55:12.413 333 15424.90 238.28 53402.33 88888.00 2015-11-29 00:55:12.913 333 15424.90 238.31 53402.32 88888.00 2015-11-29 00:55:13.413 333 15424.92 238.34 53402.36 88888.00 2015-11-29 00:55:13.913 333 15424.92 238.33 53402.37 88888.00 2015-11-29 00:55:14.413 333 15424.90 238.30 53402.39 88888.00 2015-11-29 00:55:14.913 333 15424.95 238.26 53402.42 88888.00 2015-11-29 00:55:15.413 333 15424.96 238.28 53402.47 88888.00 2015-11-29 00:55:15.913 333 15424.92 238.26 53402.50 88888.00 2015-11-29 00:55:16.413 333 15424.86 238.26 53402.62 88888.00 2015-11-29 00:55:16.913 333 15424.86 238.32 53402.58 88888.00 2015-11-29 00:55:17.413 333 15424.86 238.33 53402.60 88888.00 2015-11-29 00:55:17.913 333 15424.88 238.34 53402.60 88888.00 2015-11-29 00:55:18.413 333 15424.89 238.34 53402.60 88888.00 2015-11-29 00:55:18.913 333 15424.88 238.31 53402.64 88888.00 2015-11-29 00:55:19.413 333 15424.87 238.28 53402.64 88888.00 2015-11-29 00:55:19.913 333 15424.89 238.27 53402.55 88888.00 2015-11-29 00:55:20.413 333 15424.86 238.26 53402.54 88888.00 2015-11-29 00:55:20.913 333 15424.82 238.25 53402.58 88888.00 2015-11-29 00:55:21.413 333 15424.80 238.26 53402.64 88888.00 2015-11-29 00:55:21.913 333 15424.82 238.37 53402.64 88888.00 2015-11-29 00:55:22.413 333 15424.80 238.45 53402.69 88888.00 2015-11-29 00:55:22.913 333 15424.82 238.36 53402.68 88888.00 2015-11-29 00:55:23.413 333 15424.77 238.34 53402.66 88888.00 2015-11-29 00:55:23.913 333 15424.75 238.33 53402.70 88888.00 2015-11-29 00:55:24.413 333 15424.77 238.33 53402.67 88888.00 2015-11-29 00:55:24.913 333 15424.77 238.33 53402.67 88888.00 2015-11-29 00:55:25.413 333 15424.78 238.30 53402.72 88888.00 2015-11-29 00:55:25.913 333 15424.81 238.30 53402.72 88888.00 2015-11-29 00:55:26.413 333 15424.82 238.28 53402.71 88888.00 2015-11-29 00:55:26.913 333 15424.81 238.27 53402.68 88888.00 2015-11-29 00:55:27.413 333 15424.74 238.26 53402.64 88888.00 2015-11-29 00:55:27.913 333 15424.74 238.23 53402.62 88888.00 2015-11-29 00:55:28.413 333 15424.69 238.23 53402.66 88888.00 2015-11-29 00:55:28.913 333 15424.70 238.36 53402.69 88888.00 2015-11-29 00:55:29.413 333 15424.79 238.45 53402.71 88888.00 2015-11-29 00:55:29.913 333 15424.73 238.48 53402.73 88888.00 2015-11-29 00:55:30.413 333 15424.69 238.35 53402.74 88888.00 2015-11-29 00:55:30.913 333 15424.72 238.30 53402.77 88888.00 2015-11-29 00:55:31.413 333 15424.68 238.30 53402.74 88888.00 2015-11-29 00:55:31.913 333 15424.65 238.30 53402.78 88888.00 2015-11-29 00:55:32.413 333 15424.66 238.30 53402.80 88888.00 2015-11-29 00:55:32.913 333 15424.66 238.27 53402.82 88888.00 2015-11-29 00:55:33.413 333 15424.63 238.26 53402.78 88888.00 2015-11-29 00:55:33.913 333 15424.56 238.26 53402.80 88888.00 2015-11-29 00:55:34.413 333 15424.55 238.26 53402.85 88888.00 2015-11-29 00:55:34.913 333 15424.55 238.23 53402.83 88888.00 2015-11-29 00:55:35.413 333 15424.54 238.22 53402.83 88888.00 2015-11-29 00:55:35.913 333 15424.57 238.25 53402.81 88888.00 2015-11-29 00:55:36.413 333 15424.60 238.26 53402.82 88888.00 2015-11-29 00:55:36.913 333 15424.55 238.26 53402.89 88888.00 2015-11-29 00:55:37.413 333 15424.50 238.25 53402.97 88888.00 2015-11-29 00:55:37.913 333 15424.50 238.27 53402.97 88888.00 2015-11-29 00:55:38.413 333 15424.48 238.27 53402.99 88888.00 2015-11-29 00:55:38.913 333 15424.50 238.25 53402.94 88888.00 2015-11-29 00:55:39.413 333 15424.47 238.30 53402.90 88888.00 2015-11-29 00:55:39.913 333 15424.46 238.26 53402.95 88888.00 2015-11-29 00:55:40.413 333 15424.46 238.25 53402.92 88888.00 2015-11-29 00:55:40.913 333 15424.46 238.33 53402.97 88888.00 2015-11-29 00:55:41.413 333 15424.50 238.44 53402.94 88888.00 2015-11-29 00:55:41.913 333 15424.43 238.44 53403.01 88888.00 2015-11-29 00:55:42.413 333 15424.43 238.42 53403.05 88888.00 2015-11-29 00:55:42.913 333 15424.46 238.50 53403.08 88888.00 2015-11-29 00:55:43.413 333 15424.42 238.49 53403.13 88888.00 2015-11-29 00:55:43.913 333 15424.41 238.39 53403.11 88888.00 2015-11-29 00:55:44.413 333 15424.45 238.23 53403.12 88888.00 2015-11-29 00:55:44.913 333 15424.44 238.22 53403.10 88888.00 2015-11-29 00:55:45.413 333 15424.45 238.25 53403.11 88888.00 2015-11-29 00:55:45.913 333 15424.39 238.18 53403.08 88888.00 2015-11-29 00:55:46.413 333 15424.33 238.17 53403.09 88888.00 2015-11-29 00:55:46.913 333 15424.34 238.23 53403.08 88888.00 2015-11-29 00:55:47.413 333 15424.29 238.30 53403.13 88888.00 2015-11-29 00:55:47.913 333 15424.25 238.27 53403.14 88888.00 2015-11-29 00:55:48.413 333 15424.24 238.26 53403.13 88888.00 2015-11-29 00:55:48.913 333 15424.27 238.26 53403.12 88888.00 2015-11-29 00:55:49.413 333 15424.25 238.25 53403.15 88888.00 2015-11-29 00:55:49.913 333 15424.29 238.27 53403.21 88888.00 2015-11-29 00:55:50.413 333 15424.31 238.27 53403.20 88888.00 2015-11-29 00:55:50.913 333 15424.31 238.33 53403.24 88888.00 2015-11-29 00:55:51.413 333 15424.32 238.33 53403.24 88888.00 2015-11-29 00:55:51.913 333 15424.24 238.25 53403.26 88888.00 2015-11-29 00:55:52.413 333 15424.18 238.24 53403.30 88888.00 2015-11-29 00:55:52.913 333 15424.18 238.22 53403.24 88888.00 2015-11-29 00:55:53.413 333 15424.18 238.22 53403.28 88888.00 2015-11-29 00:55:53.913 333 15424.16 238.26 53403.28 88888.00 2015-11-29 00:55:54.413 333 15424.16 238.30 53403.30 88888.00 2015-11-29 00:55:54.913 333 15424.13 238.27 53403.28 88888.00 2015-11-29 00:55:55.413 333 15424.11 238.28 53403.26 88888.00 2015-11-29 00:55:55.913 333 15424.15 238.34 53403.25 88888.00 2015-11-29 00:55:56.413 333 15424.15 238.32 53403.30 88888.00 2015-11-29 00:55:56.913 333 15424.10 238.30 53403.30 88888.00 2015-11-29 00:55:57.413 333 15424.08 238.30 53403.34 88888.00 2015-11-29 00:55:57.913 333 15424.08 238.31 53403.45 88888.00 2015-11-29 00:55:58.413 333 15424.06 238.36 53403.50 88888.00 2015-11-29 00:55:58.913 333 15424.07 238.36 53403.47 88888.00 2015-11-29 00:55:59.413 333 15424.07 238.34 53403.46 88888.00 2015-11-29 00:55:59.913 333 15424.01 238.39 53403.44 88888.00 2015-11-29 00:56:00.413 333 15424.01 238.41 53403.47 88888.00 2015-11-29 00:56:00.913 333 15423.98 238.39 53403.46 88888.00 2015-11-29 00:56:01.413 333 15423.95 238.39 53403.44 88888.00 2015-11-29 00:56:01.913 333 15423.98 238.41 53403.42 88888.00 2015-11-29 00:56:02.413 333 15423.96 238.49 53403.40 88888.00 2015-11-29 00:56:02.913 333 15423.90 238.60 53403.38 88888.00 2015-11-29 00:56:03.413 333 15423.89 238.60 53403.41 88888.00 2015-11-29 00:56:03.913 333 15423.91 238.57 53403.44 88888.00 2015-11-29 00:56:04.413 333 15423.92 238.67 53403.54 88888.00 2015-11-29 00:56:04.913 333 15423.90 238.63 53403.54 88888.00 2015-11-29 00:56:05.413 333 15423.89 238.58 53403.51 88888.00 2015-11-29 00:56:05.913 333 15423.88 238.51 53403.52 88888.00 2015-11-29 00:56:06.413 333 15423.86 238.41 53403.50 88888.00 2015-11-29 00:56:06.913 333 15423.80 238.40 53403.51 88888.00 2015-11-29 00:56:07.413 333 15423.82 238.43 53403.54 88888.00 2015-11-29 00:56:07.913 333 15423.78 238.42 53403.54 88888.00 2015-11-29 00:56:08.413 333 15423.80 238.41 53403.60 88888.00 2015-11-29 00:56:08.913 333 15423.79 238.41 53403.57 88888.00 2015-11-29 00:56:09.413 333 15423.79 238.41 53403.55 88888.00 2015-11-29 00:56:09.913 333 15423.80 238.41 53403.48 88888.00 2015-11-29 00:56:10.413 333 15423.75 238.43 53403.51 88888.00 2015-11-29 00:56:10.913 333 15423.72 238.47 53403.55 88888.00 2015-11-29 00:56:11.413 333 15423.71 238.41 53403.63 88888.00 2015-11-29 00:56:11.913 333 15423.71 238.40 53403.64 88888.00 2015-11-29 00:56:12.413 333 15423.68 238.37 53403.61 88888.00 2015-11-29 00:56:12.913 333 15423.68 238.45 53403.61 88888.00 2015-11-29 00:56:13.413 333 15423.68 238.59 53403.60 88888.00 2015-11-29 00:56:13.913 333 15423.66 238.53 53403.59 88888.00 2015-11-29 00:56:14.413 333 15423.63 238.45 53403.62 88888.00 2015-11-29 00:56:14.913 333 15423.60 238.40 53403.60 88888.00 2015-11-29 00:56:15.413 333 15423.60 238.44 53403.57 88888.00 2015-11-29 00:56:15.913 333 15423.57 238.48 53403.63 88888.00 2015-11-29 00:56:16.413 333 15423.52 238.43 53403.71 88888.00 2015-11-29 00:56:16.913 333 15423.48 238.42 53403.68 88888.00 2015-11-29 00:56:17.413 333 15423.54 238.48 53403.64 88888.00 2015-11-29 00:56:17.913 333 15423.59 238.47 53403.66 88888.00 2015-11-29 00:56:18.413 333 15423.59 238.44 53403.70 88888.00 2015-11-29 00:56:18.913 333 15423.55 238.43 53403.68 88888.00 2015-11-29 00:56:19.413 333 15423.52 238.41 53403.66 88888.00 2015-11-29 00:56:19.913 333 15423.52 238.45 53403.68 88888.00 2015-11-29 00:56:20.413 333 15423.52 238.45 53403.70 88888.00 2015-11-29 00:56:20.913 333 15423.48 238.44 53403.69 88888.00 2015-11-29 00:56:21.413 333 15423.50 238.42 53403.66 88888.00 2015-11-29 00:56:21.913 333 15423.47 238.42 53403.65 88888.00 2015-11-29 00:56:22.404 333 15423.42 238.42 53403.69 88888.00 2015-11-29 00:56:22.904 333 15423.44 238.47 53403.63 88888.00 2015-11-29 00:56:23.404 333 15423.42 238.47 53403.59 88888.00 2015-11-29 00:56:23.904 333 15423.39 238.49 53403.61 88888.00 2015-11-29 00:56:24.404 333 15423.45 238.52 53403.67 88888.00 2015-11-29 00:56:24.904 333 15423.43 238.50 53403.57 88888.00 2015-11-29 00:56:25.404 333 15423.44 238.48 53403.58 88888.00 2015-11-29 00:56:25.904 333 15423.44 238.48 53403.64 88888.00 2015-11-29 00:56:26.404 333 15423.41 238.50 53403.71 88888.00 2015-11-29 00:56:26.904 333 15423.34 238.48 53403.66 88888.00 2015-11-29 00:56:27.404 333 15423.35 238.45 53403.65 88888.00 2015-11-29 00:56:27.904 333 15423.39 238.45 53403.64 88888.00 2015-11-29 00:56:28.404 333 15423.42 238.47 53403.61 88888.00 2015-11-29 00:56:28.904 333 15423.41 238.47 53403.63 88888.00 2015-11-29 00:56:29.404 333 15423.39 238.45 53403.66 88888.00 2015-11-29 00:56:29.904 333 15423.43 238.44 53403.64 88888.00 2015-11-29 00:56:30.404 333 15423.39 238.50 53403.57 88888.00 2015-11-29 00:56:30.904 333 15423.41 238.51 53403.54 88888.00 2015-11-29 00:56:31.404 333 15423.39 238.51 53403.59 88888.00 2015-11-29 00:56:31.904 333 15423.39 238.52 53403.58 88888.00 2015-11-29 00:56:32.404 333 15423.45 238.59 53403.54 88888.00 2015-11-29 00:56:32.904 333 15423.43 238.70 53403.57 88888.00 2015-11-29 00:56:33.404 333 15423.37 238.70 53403.57 88888.00 2015-11-29 00:56:33.904 333 15423.37 238.54 53403.59 88888.00 2015-11-29 00:56:34.404 333 15423.32 238.47 53403.60 88888.00 2015-11-29 00:56:34.904 333 15423.34 238.47 53403.64 88888.00 2015-11-29 00:56:35.404 333 15423.34 238.45 53403.55 88888.00 2015-11-29 00:56:35.904 333 15423.35 238.44 53403.51 88888.00 2015-11-29 00:56:36.404 333 15423.36 238.45 53403.54 88888.00 2015-11-29 00:56:36.904 333 15423.33 238.45 53403.57 88888.00 2015-11-29 00:56:37.404 333 15423.33 238.43 53403.55 88888.00 2015-11-29 00:56:37.904 333 15423.32 238.40 53403.57 88888.00 2015-11-29 00:56:38.404 333 15423.27 238.40 53403.53 88888.00 2015-11-29 00:56:38.904 333 15423.27 238.45 53403.52 88888.00 2015-11-29 00:56:39.404 333 15423.32 238.48 53403.53 88888.00 2015-11-29 00:56:39.904 333 15423.33 238.47 53403.54 88888.00 2015-11-29 00:56:40.404 333 15423.37 238.44 53403.54 88888.00 2015-11-29 00:56:40.904 333 15423.37 238.49 53403.54 88888.00 2015-11-29 00:56:41.404 333 15423.41 238.50 53403.59 88888.00 2015-11-29 00:56:41.904 333 15423.35 238.47 53403.55 88888.00 2015-11-29 00:56:42.404 333 15423.35 238.45 53403.50 88888.00 2015-11-29 00:56:42.904 333 15423.34 238.49 53403.44 88888.00 2015-11-29 00:56:43.404 333 15423.36 238.51 53403.42 88888.00 2015-11-29 00:56:43.904 333 15423.32 238.47 53403.42 88888.00 2015-11-29 00:56:44.404 333 15423.27 238.43 53403.39 88888.00 2015-11-29 00:56:44.904 333 15423.30 238.45 53403.39 88888.00 2015-11-29 00:56:45.404 333 15423.35 238.45 53403.39 88888.00 2015-11-29 00:56:45.904 333 15423.36 238.40 53403.40 88888.00 2015-11-29 00:56:46.404 333 15423.39 238.41 53403.50 88888.00 2015-11-29 00:56:46.904 333 15423.41 238.45 53403.55 88888.00 2015-11-29 00:56:47.404 333 15423.41 238.45 53403.55 88888.00 2015-11-29 00:56:47.904 333 15423.39 238.48 53403.52 88888.00 2015-11-29 00:56:48.404 333 15423.44 238.48 53403.49 88888.00 2015-11-29 00:56:48.904 333 15423.42 238.48 53403.49 88888.00 2015-11-29 00:56:49.404 333 15423.38 238.42 53403.48 88888.00 2015-11-29 00:56:49.904 333 15423.35 238.39 53403.47 88888.00 2015-11-29 00:56:50.404 333 15423.38 238.37 53403.49 88888.00 2015-11-29 00:56:50.904 333 15423.38 238.39 53403.52 88888.00 2015-11-29 00:56:51.404 333 15423.37 238.32 53403.47 88888.00 2015-11-29 00:56:51.904 333 15423.36 238.31 53403.40 88888.00 2015-11-29 00:56:52.404 333 15423.36 238.30 53403.44 88888.00 2015-11-29 00:56:52.904 333 15423.33 238.32 53403.46 88888.00 2015-11-29 00:56:53.404 333 15423.30 238.40 53403.51 88888.00 2015-11-29 00:56:53.904 333 15423.33 238.49 53403.52 88888.00 2015-11-29 00:56:54.404 333 15423.35 238.49 53403.59 88888.00 2015-11-29 00:56:54.904 333 15423.33 238.41 53403.57 88888.00 2015-11-29 00:56:55.404 333 15423.29 238.41 53403.58 88888.00 2015-11-29 00:56:55.904 333 15423.35 238.41 53403.61 88888.00 2015-11-29 00:56:56.404 333 15423.33 238.41 53403.59 88888.00 2015-11-29 00:56:56.904 333 15423.33 238.43 53403.54 88888.00 2015-11-29 00:56:57.404 333 15423.33 238.54 53403.51 88888.00 2015-11-29 00:56:57.904 333 15423.33 238.58 53403.47 88888.00 2015-11-29 00:56:58.404 333 15423.34 238.59 53403.41 88888.00 2015-11-29 00:56:58.904 333 15423.29 238.61 53403.46 88888.00 2015-11-29 00:56:59.404 333 15423.24 238.59 53403.47 88888.00 2015-11-29 00:56:59.904 333 15423.23 238.56 53403.50 88888.00 2015-11-29 00:57:00.404 333 15423.21 238.58 53403.51 88888.00 2015-11-29 00:57:00.904 333 15423.25 238.62 53403.47 88888.00 2015-11-29 00:57:01.404 333 15423.29 238.61 53403.55 88888.00 2015-11-29 00:57:01.904 333 15423.26 238.45 53403.55 88888.00 2015-11-29 00:57:02.404 333 15423.18 238.44 53403.53 88888.00 2015-11-29 00:57:02.904 333 15423.18 238.42 53403.55 88888.00 2015-11-29 00:57:03.404 333 15423.18 238.39 53403.58 88888.00 2015-11-29 00:57:03.904 333 15423.16 238.42 53403.57 88888.00 2015-11-29 00:57:04.404 333 15423.12 238.43 53403.53 88888.00 2015-11-29 00:57:04.904 333 15423.15 238.48 53403.48 88888.00 2015-11-29 00:57:05.404 333 15423.18 238.53 53403.45 88888.00 2015-11-29 00:57:05.904 333 15423.21 238.44 53403.43 88888.00 2015-11-29 00:57:06.404 333 15423.18 238.41 53403.45 88888.00 2015-11-29 00:57:06.904 333 15423.12 238.42 53403.54 88888.00 2015-11-29 00:57:07.404 333 15423.11 238.44 53403.53 88888.00 2015-11-29 00:57:07.904 333 15423.15 238.45 53403.53 88888.00 2015-11-29 00:57:08.404 333 15423.15 238.45 53403.52 88888.00 2015-11-29 00:57:08.904 333 15423.07 238.44 53403.50 88888.00 2015-11-29 00:57:09.404 333 15423.07 238.45 53403.54 88888.00 2015-11-29 00:57:09.904 333 15423.06 238.49 53403.54 88888.00 2015-11-29 00:57:10.404 333 15423.06 238.48 53403.49 88888.00 2015-11-29 00:57:10.904 333 15423.06 238.45 53403.46 88888.00 2015-11-29 00:57:11.404 333 15423.05 238.49 53403.48 88888.00 2015-11-29 00:57:11.904 333 15423.01 238.52 53403.44 88888.00 2015-11-29 00:57:12.404 333 15423.00 238.53 53403.39 88888.00 2015-11-29 00:57:12.904 333 15423.02 238.54 53403.39 88888.00 2015-11-29 00:57:13.404 333 15423.03 238.51 53403.39 88888.00 2015-11-29 00:57:13.904 333 15422.98 238.49 53403.41 88888.00 2015-11-29 00:57:14.404 333 15422.97 238.48 53403.49 88888.00 2015-11-29 00:57:14.904 333 15422.94 238.52 53403.50 88888.00 2015-11-29 00:57:15.404 333 15422.96 238.54 53403.51 88888.00 2015-11-29 00:57:15.904 333 15422.93 238.56 53403.54 88888.00 2015-11-29 00:57:16.404 333 15422.89 238.58 53403.50 88888.00 2015-11-29 00:57:16.904 333 15422.88 238.56 53403.50 88888.00 2015-11-29 00:57:17.404 333 15422.90 238.57 53403.49 88888.00 2015-11-29 00:57:17.904 333 15422.89 238.61 53403.47 88888.00 2015-11-29 00:57:18.404 333 15422.90 238.63 53403.47 88888.00 2015-11-29 00:57:18.904 333 15422.87 238.69 53403.39 88888.00 2015-11-29 00:57:19.404 333 15422.80 238.67 53403.38 88888.00 2015-11-29 00:57:19.904 333 15422.82 238.68 53403.30 88888.00 2015-11-29 00:57:20.404 333 15422.87 238.70 53403.35 88888.00 2015-11-29 00:57:20.904 333 15422.85 238.70 53403.46 88888.00 2015-11-29 00:57:21.404 333 15422.84 238.76 53403.52 88888.00 2015-11-29 00:57:21.904 333 15422.78 238.91 53403.49 88888.00 2015-11-29 00:57:22.404 333 15422.80 238.94 53403.49 88888.00 2015-11-29 00:57:22.904 333 15422.82 238.82 53403.48 88888.00 2015-11-29 00:57:23.404 333 15422.81 238.74 53403.45 88888.00 2015-11-29 00:57:23.904 333 15422.73 238.78 53403.41 88888.00 2015-11-29 00:57:24.404 333 15422.74 238.78 53403.40 88888.00 2015-11-29 00:57:24.904 333 15422.74 238.80 53403.41 88888.00 2015-11-29 00:57:25.404 333 15422.76 238.80 53403.43 88888.00 2015-11-29 00:57:25.904 333 15422.76 238.77 53403.41 88888.00 2015-11-29 00:57:26.404 333 15422.78 238.82 53403.42 88888.00 2015-11-29 00:57:26.904 333 15422.74 238.86 53403.31 88888.00 2015-11-29 00:57:27.404 333 15422.81 238.89 53403.30 88888.00 2015-11-29 00:57:27.904 333 15422.82 238.88 53403.30 88888.00 2015-11-29 00:57:28.404 333 15422.83 238.86 53403.34 88888.00 2015-11-29 00:57:28.904 333 15422.80 238.89 53403.34 88888.00 2015-11-29 00:57:29.404 333 15422.78 238.92 53403.33 88888.00 2015-11-29 00:57:29.904 333 15422.74 238.91 53403.31 88888.00 2015-11-29 00:57:30.404 333 15422.75 238.95 53403.30 88888.00 2015-11-29 00:57:30.904 333 15422.70 238.97 53403.30 88888.00 2015-11-29 00:57:31.404 333 15422.70 238.96 53403.27 88888.00 2015-11-29 00:57:31.904 333 15422.71 238.97 53403.24 88888.00 2015-11-29 00:57:32.404 333 15422.73 239.00 53403.24 88888.00 2015-11-29 00:57:32.904 333 15422.74 239.02 53403.23 88888.00 2015-11-29 00:57:33.404 333 15422.75 239.06 53403.23 88888.00 2015-11-29 00:57:33.904 333 15422.76 239.06 53403.24 88888.00 2015-11-29 00:57:34.404 333 15422.73 239.04 53403.20 88888.00 2015-11-29 00:57:34.904 333 15422.74 239.05 53403.14 88888.00 2015-11-29 00:57:35.404 333 15422.71 239.05 53403.19 88888.00 2015-11-29 00:57:35.904 333 15422.73 239.04 53403.19 88888.00 2015-11-29 00:57:36.404 333 15422.72 239.08 53403.13 88888.00 2015-11-29 00:57:36.904 333 15422.76 239.10 53403.11 88888.00 2015-11-29 00:57:37.404 333 15422.79 239.06 53403.05 88888.00 2015-11-29 00:57:37.904 333 15422.78 239.12 53403.04 88888.00 2015-11-29 00:57:38.404 333 15422.79 239.12 53403.06 88888.00 2015-11-29 00:57:38.904 333 15422.76 239.13 53403.03 88888.00 2015-11-29 00:57:39.404 333 15422.79 239.12 53403.03 88888.00 2015-11-29 00:57:39.904 333 15422.82 239.26 53403.00 88888.00 2015-11-29 00:57:40.404 333 15422.80 239.34 53402.95 88888.00 2015-11-29 00:57:40.904 333 15422.79 239.30 53402.97 88888.00 2015-11-29 00:57:41.404 333 15422.79 239.40 53402.99 88888.00 2015-11-29 00:57:41.904 333 15422.80 239.45 53402.93 88888.00 2015-11-29 00:57:42.404 333 15422.79 239.49 53403.00 88888.00 2015-11-29 00:57:42.904 333 15422.83 239.51 53403.00 88888.00 2015-11-29 00:57:43.404 333 15422.90 239.37 53402.98 88888.00 2015-11-29 00:57:43.904 333 15422.92 239.19 53403.01 88888.00 2015-11-29 00:57:44.404 333 15422.96 239.19 53402.93 88888.00 2015-11-29 00:57:44.904 333 15422.94 239.16 53402.89 88888.00 2015-11-29 00:57:45.404 333 15422.90 239.17 53402.88 88888.00 2015-11-29 00:57:45.904 333 15422.94 239.23 53402.89 88888.00 2015-11-29 00:57:46.404 333 15422.93 239.29 53402.90 88888.00 2015-11-29 00:57:46.904 333 15422.94 239.28 53402.88 88888.00 2015-11-29 00:57:47.404 333 15422.97 239.23 53402.85 88888.00 2015-11-29 00:57:47.904 333 15422.97 239.23 53402.81 88888.00 2015-11-29 00:57:48.404 333 15422.82 239.25 53402.82 88888.00 2015-11-29 00:57:48.904 333 15422.79 239.28 53402.77 88888.00 2015-11-29 00:57:49.404 333 15422.83 239.32 53402.70 88888.00 2015-11-29 00:57:49.904 333 15422.87 239.32 53402.75 88888.00 2015-11-29 00:57:50.404 333 15422.89 239.32 53402.80 88888.00 2015-11-29 00:57:50.904 333 15422.90 239.37 53402.74 88888.00 2015-11-29 00:57:51.404 333 15422.88 239.35 53402.80 88888.00 2015-11-29 00:57:51.904 333 15422.85 239.34 53402.77 88888.00 2015-11-29 00:57:52.404 333 15422.82 239.34 53402.72 88888.00 2015-11-29 00:57:52.904 333 15422.91 239.30 53402.69 88888.00 2015-11-29 00:57:53.404 333 15422.93 239.32 53402.61 88888.00 2015-11-29 00:57:53.904 333 15422.91 239.35 53402.63 88888.00 2015-11-29 00:57:54.404 333 15422.94 239.37 53402.67 88888.00 2015-11-29 00:57:54.904 333 15422.93 239.39 53402.62 88888.00 2015-11-29 00:57:55.404 333 15422.90 239.39 53402.61 88888.00 2015-11-29 00:57:55.904 333 15422.90 239.36 53402.59 88888.00 2015-11-29 00:57:56.404 333 15422.94 239.51 53402.57 88888.00 2015-11-29 00:57:56.904 333 15422.94 239.62 53402.65 88888.00 2015-11-29 00:57:57.404 333 15422.93 239.54 53402.65 88888.00 2015-11-29 00:57:57.904 333 15422.96 239.45 53402.57 88888.00 2015-11-29 00:57:58.404 333 15422.93 239.45 53402.53 88888.00 2015-11-29 00:57:58.904 333 15422.93 239.45 53402.48 88888.00 2015-11-29 00:57:59.404 333 15422.85 239.45 53402.48 88888.00 2015-11-29 00:57:59.904 333 15422.89 239.46 53402.45 88888.00 2015-11-29 00:58:00.404 333 15422.94 239.45 53402.41 88888.00 2015-11-29 00:58:00.904 333 15422.88 239.45 53402.38 88888.00 2015-11-29 00:58:01.404 333 15422.90 239.49 53402.31 88888.00 2015-11-29 00:58:01.904 333 15422.93 239.46 53402.25 88888.00 2015-11-29 00:58:02.404 333 15422.92 239.46 53402.22 88888.00 2015-11-29 00:58:02.904 333 15422.93 239.47 53402.30 88888.00 2015-11-29 00:58:03.404 333 15422.98 239.49 53402.36 88888.00 2015-11-29 00:58:03.904 333 15422.98 239.52 53402.30 88888.00 2015-11-29 00:58:04.404 333 15423.02 239.66 53402.33 88888.00 2015-11-29 00:58:04.904 333 15423.02 239.71 53402.37 88888.00 2015-11-29 00:58:05.404 333 15423.07 239.71 53402.34 88888.00 2015-11-29 00:58:05.904 333 15423.10 239.72 53402.30 88888.00 2015-11-29 00:58:06.404 333 15423.03 239.75 53402.26 88888.00 2015-11-29 00:58:06.904 333 15423.07 239.63 53402.26 88888.00 2015-11-29 00:58:07.404 333 15423.07 239.56 53402.31 88888.00 2015-11-29 00:58:07.904 333 15423.09 239.54 53402.29 88888.00 2015-11-29 00:58:08.404 333 15423.11 239.53 53402.21 88888.00 2015-11-29 00:58:08.904 333 15423.12 239.53 53402.12 88888.00 2015-11-29 00:58:09.404 333 15423.09 239.52 53402.07 88888.00 2015-11-29 00:58:09.904 333 15423.10 239.54 53402.04 88888.00 2015-11-29 00:58:10.404 333 15423.17 239.51 53402.08 88888.00 2015-11-29 00:58:10.904 333 15423.17 239.51 53402.04 88888.00 2015-11-29 00:58:11.404 333 15423.17 239.54 53402.05 88888.00 2015-11-29 00:58:11.904 333 15423.15 239.55 53402.08 88888.00 2015-11-29 00:58:12.404 333 15423.14 239.56 53402.08 88888.00 2015-11-29 00:58:12.904 333 15423.17 239.54 53402.10 88888.00 2015-11-29 00:58:13.404 333 15423.17 239.54 53402.13 88888.00 2015-11-29 00:58:13.904 333 15423.16 239.54 53402.08 88888.00 2015-11-29 00:58:14.404 333 15423.16 239.47 53402.03 88888.00 2015-11-29 00:58:14.904 333 15423.21 239.47 53401.96 88888.00 2015-11-29 00:58:15.404 333 15423.28 239.46 53401.93 88888.00 2015-11-29 00:58:15.904 333 15423.28 239.52 53401.90 88888.00 2015-11-29 00:58:16.404 333 15423.25 239.52 53401.83 88888.00 2015-11-29 00:58:16.904 333 15423.26 239.48 53401.80 88888.00 2015-11-29 00:58:17.404 333 15423.19 239.46 53401.77 88888.00 2015-11-29 00:58:17.904 333 15423.18 239.48 53401.77 88888.00 2015-11-29 00:58:18.404 333 15423.24 239.51 53401.70 88888.00 2015-11-29 00:58:18.904 333 15423.21 239.51 53401.74 88888.00 2015-11-29 00:58:19.404 333 15423.27 239.49 53401.79 88888.00 2015-11-29 00:58:19.904 333 15423.29 239.46 53401.79 88888.00 2015-11-29 00:58:20.404 333 15423.27 239.45 53401.76 88888.00 2015-11-29 00:58:20.904 333 15423.32 239.45 53401.74 88888.00 2015-11-29 00:58:21.404 333 15423.35 239.39 53401.70 88888.00 2015-11-29 00:58:21.904 333 15423.30 239.38 53401.56 88888.00 2015-11-29 00:58:22.404 333 15423.29 239.43 53401.50 88888.00 2015-11-29 00:58:22.904 333 15423.34 239.44 53401.53 88888.00 2015-11-29 00:58:23.404 333 15423.30 239.49 53401.57 88888.00 2015-11-29 00:58:23.904 333 15423.23 239.56 53401.53 88888.00 2015-11-29 00:58:24.404 333 15423.28 239.60 53401.53 88888.00 2015-11-29 00:58:24.904 333 15423.28 239.60 53401.52 88888.00 2015-11-29 00:58:25.404 333 15423.32 239.54 53401.45 88888.00 2015-11-29 00:58:25.904 333 15423.33 239.52 53401.39 88888.00 2015-11-29 00:58:26.404 333 15423.36 239.53 53401.41 88888.00 2015-11-29 00:58:26.904 333 15423.34 239.54 53401.47 88888.00 2015-11-29 00:58:27.404 333 15423.37 239.51 53401.48 88888.00 2015-11-29 00:58:27.904 333 15423.39 239.45 53401.45 88888.00 2015-11-29 00:58:28.404 333 15423.39 239.44 53401.40 88888.00 2015-11-29 00:58:28.904 333 15423.46 239.45 53401.34 88888.00 2015-11-29 00:58:29.404 333 15423.48 239.44 53401.38 88888.00 2015-11-29 00:58:29.904 333 15423.53 239.46 53401.30 88888.00 2015-11-29 00:58:30.404 333 15423.51 239.42 53401.27 88888.00 2015-11-29 00:58:30.904 333 15423.55 239.40 53401.26 88888.00 2015-11-29 00:58:31.404 333 15423.55 239.39 53401.27 88888.00 2015-11-29 00:58:31.904 333 15423.55 239.40 53401.25 88888.00 2015-11-29 00:58:32.404 333 15423.59 239.40 53401.36 88888.00 2015-11-29 00:58:32.904 333 15423.56 239.23 53401.33 88888.00 2015-11-29 00:58:33.404 333 15423.55 239.16 53401.25 88888.00 2015-11-29 00:58:33.904 333 15423.57 239.13 53401.26 88888.00 2015-11-29 00:58:34.404 333 15423.63 239.13 53401.28 88888.00 2015-11-29 00:58:34.904 333 15423.62 239.12 53401.23 88888.00 2015-11-29 00:58:35.404 333 15423.60 239.10 53401.19 88888.00 2015-11-29 00:58:35.904 333 15423.63 239.10 53401.20 88888.00 2015-11-29 00:58:36.404 333 15423.68 239.09 53401.21 88888.00 2015-11-29 00:58:36.904 333 15423.65 239.04 53401.19 88888.00 2015-11-29 00:58:37.404 333 15423.62 239.02 53401.15 88888.00 2015-11-29 00:58:37.904 333 15423.66 239.00 53401.09 88888.00 2015-11-29 00:58:38.404 333 15423.69 238.99 53401.07 88888.00 2015-11-29 00:58:38.904 333 15423.73 239.00 53401.06 88888.00 2015-11-29 00:58:39.404 333 15423.75 238.97 53401.03 88888.00 2015-11-29 00:58:39.904 333 15423.71 238.99 53401.05 88888.00 2015-11-29 00:58:40.404 333 15423.71 239.05 53401.11 88888.00 2015-11-29 00:58:40.904 333 15423.73 238.91 53401.11 88888.00 2015-11-29 00:58:41.404 333 15423.78 238.83 53401.16 88888.00 2015-11-29 00:58:41.904 333 15423.83 238.85 53401.15 88888.00 2015-11-29 00:58:42.404 333 15423.83 238.86 53401.06 88888.00 2015-11-29 00:58:42.904 333 15423.81 238.86 53401.03 88888.00 2015-11-29 00:58:43.404 333 15423.81 238.85 53400.97 88888.00 2015-11-29 00:58:43.904 333 15423.82 238.84 53400.93 88888.00 2015-11-29 00:58:44.404 333 15423.83 238.82 53400.99 88888.00 2015-11-29 00:58:44.904 333 15423.84 238.80 53400.99 88888.00 2015-11-29 00:58:45.404 333 15423.83 238.74 53401.02 88888.00 2015-11-29 00:58:45.904 333 15423.83 238.70 53400.99 88888.00 2015-11-29 00:58:46.404 333 15423.87 238.68 53400.95 88888.00 2015-11-29 00:58:46.904 333 15423.86 238.68 53400.96 88888.00 2015-11-29 00:58:47.404 333 15423.84 238.69 53400.98 88888.00 2015-11-29 00:58:47.904 333 15423.92 238.67 53400.91 88888.00 2015-11-29 00:58:48.404 333 15423.93 238.65 53400.86 88888.00 2015-11-29 00:58:48.904 333 15423.96 238.62 53400.91 88888.00 2015-11-29 00:58:49.404 333 15423.99 238.61 53400.91 88888.00 2015-11-29 00:58:49.904 333 15423.98 238.61 53400.86 88888.00 2015-11-29 00:58:50.404 333 15424.00 238.58 53400.87 88888.00 2015-11-29 00:58:50.904 333 15424.02 238.58 53400.83 88888.00 2015-11-29 00:58:51.404 333 15424.02 238.57 53400.81 88888.00 2015-11-29 00:58:51.904 333 15424.00 238.53 53400.71 88888.00 2015-11-29 00:58:52.404 333 15423.97 238.50 53400.70 88888.00 2015-11-29 00:58:52.904 333 15423.95 238.48 53400.72 88888.00 2015-11-29 00:58:53.404 333 15423.99 238.45 53400.79 88888.00 2015-11-29 00:58:53.904 333 15424.06 238.45 53400.87 88888.00 2015-11-29 00:58:54.404 333 15424.04 238.48 53400.85 88888.00 2015-11-29 00:58:54.904 333 15423.97 238.47 53400.78 88888.00 2015-11-29 00:58:55.404 333 15424.02 238.45 53400.79 88888.00 2015-11-29 00:58:55.904 333 15424.07 238.45 53400.83 88888.00 2015-11-29 00:58:56.404 333 15424.08 238.43 53400.76 88888.00 2015-11-29 00:58:56.904 333 15424.09 238.37 53400.77 88888.00 2015-11-29 00:58:57.404 333 15424.11 238.34 53400.75 88888.00 2015-11-29 00:58:57.904 333 15424.16 238.28 53400.70 88888.00 2015-11-29 00:58:58.404 333 15424.15 238.32 53400.72 88888.00 2015-11-29 00:58:58.904 333 15424.15 238.30 53400.70 88888.00 2015-11-29 00:58:59.404 333 15424.14 238.27 53400.67 88888.00 2015-11-29 00:58:59.904 333 15424.10 238.27 53400.65 88888.00 2015-11-29 00:59:00.404 333 15424.14 238.27 53400.70 88888.00 2015-11-29 00:59:00.904 333 15424.17 238.26 53400.73 88888.00 2015-11-29 00:59:01.404 333 15424.11 238.28 53400.73 88888.00 2015-11-29 00:59:01.904 333 15424.14 238.26 53400.72 88888.00 2015-11-29 00:59:02.404 333 15424.11 238.25 53400.67 88888.00 2015-11-29 00:59:02.904 333 15424.14 238.18 53400.65 88888.00 2015-11-29 00:59:03.404 333 15424.17 238.16 53400.65 88888.00 2015-11-29 00:59:03.904 333 15424.15 238.16 53400.64 88888.00 2015-11-29 00:59:04.404 333 15424.18 238.16 53400.62 88888.00 2015-11-29 00:59:04.904 333 15424.24 238.14 53400.60 88888.00 2015-11-29 00:59:05.404 333 15424.23 238.13 53400.64 88888.00 2015-11-29 00:59:05.904 333 15424.23 238.09 53400.62 88888.00 2015-11-29 00:59:06.404 333 15424.23 238.09 53400.60 88888.00 2015-11-29 00:59:06.904 333 15424.23 238.09 53400.60 88888.00 2015-11-29 00:59:07.404 333 15424.24 238.04 53400.57 88888.00 2015-11-29 00:59:07.904 333 15424.20 238.01 53400.61 88888.00 2015-11-29 00:59:08.404 333 15424.24 238.00 53400.63 88888.00 2015-11-29 00:59:08.904 333 15424.27 238.02 53400.61 88888.00 2015-11-29 00:59:09.404 333 15424.31 238.08 53400.62 88888.00 2015-11-29 00:59:09.904 333 15424.32 238.19 53400.65 88888.00 2015-11-29 00:59:10.404 333 15424.34 238.24 53400.69 88888.00 2015-11-29 00:59:10.904 333 15424.29 238.18 53400.64 88888.00 2015-11-29 00:59:11.404 333 15424.28 238.19 53400.64 88888.00 2015-11-29 00:59:11.904 333 15424.28 238.18 53400.61 88888.00 2015-11-29 00:59:12.404 333 15424.29 238.05 53400.62 88888.00 2015-11-29 00:59:12.904 333 15424.33 237.96 53400.59 88888.00 2015-11-29 00:59:13.404 333 15424.36 237.91 53400.53 88888.00 2015-11-29 00:59:13.904 333 15424.38 237.91 53400.60 88888.00 2015-11-29 00:59:14.404 333 15424.39 237.87 53400.64 88888.00 2015-11-29 00:59:14.904 333 15424.33 237.84 53400.66 88888.00 2015-11-29 00:59:15.404 333 15424.35 237.85 53400.69 88888.00 2015-11-29 00:59:15.904 333 15424.38 237.81 53400.68 88888.00 2015-11-29 00:59:16.404 333 15424.42 237.80 53400.65 88888.00 2015-11-29 00:59:16.904 333 15424.42 237.90 53400.68 88888.00 2015-11-29 00:59:17.404 333 15424.45 238.00 53400.66 88888.00 2015-11-29 00:59:17.904 333 15424.50 238.01 53400.67 88888.00 2015-11-29 00:59:18.404 333 15424.47 237.99 53400.64 88888.00 2015-11-29 00:59:18.904 333 15424.43 237.87 53400.66 88888.00 2015-11-29 00:59:19.404 333 15424.47 237.82 53400.66 88888.00 2015-11-29 00:59:19.904 333 15424.45 237.75 53400.64 88888.00 2015-11-29 00:59:20.404 333 15424.39 237.72 53400.61 88888.00 2015-11-29 00:59:20.904 333 15424.38 237.74 53400.56 88888.00 2015-11-29 00:59:21.404 333 15424.44 237.73 53400.61 88888.00 2015-11-29 00:59:21.904 333 15424.47 237.74 53400.63 88888.00 2015-11-29 00:59:22.404 333 15424.43 237.70 53400.68 88888.00 2015-11-29 00:59:22.904 333 15424.41 237.66 53400.70 88888.00 2015-11-29 00:59:23.404 333 15424.39 237.63 53400.73 88888.00 2015-11-29 00:59:23.904 333 15424.42 237.59 53400.69 88888.00 2015-11-29 00:59:24.404 333 15424.46 237.55 53400.66 88888.00 2015-11-29 00:59:24.904 333 15424.50 237.55 53400.72 88888.00 2015-11-29 00:59:25.404 333 15424.50 237.56 53400.69 88888.00 2015-11-29 00:59:25.904 333 15424.53 237.56 53400.75 88888.00 2015-11-29 00:59:26.404 333 15424.52 237.54 53400.76 88888.00 2015-11-29 00:59:26.904 333 15424.50 237.53 53400.75 88888.00 2015-11-29 00:59:27.404 333 15424.47 237.48 53400.72 88888.00 2015-11-29 00:59:27.904 333 15424.45 237.44 53400.72 88888.00 2015-11-29 00:59:28.404 333 15424.47 237.46 53400.79 88888.00 2015-11-29 00:59:28.904 333 15424.51 237.48 53400.82 88888.00 2015-11-29 00:59:29.404 333 15424.54 237.46 53400.84 88888.00 2015-11-29 00:59:29.904 333 15424.56 237.55 53400.85 88888.00 2015-11-29 00:59:30.404 333 15424.59 237.55 53400.84 88888.00 2015-11-29 00:59:30.904 333 15424.62 237.42 53400.85 88888.00 2015-11-29 00:59:31.404 333 15424.59 237.44 53400.88 88888.00 2015-11-29 00:59:31.904 333 15424.55 237.42 53400.95 88888.00 2015-11-29 00:59:32.404 333 15424.57 237.41 53400.95 88888.00 2015-11-29 00:59:32.904 333 15424.59 237.40 53400.91 88888.00 2015-11-29 00:59:33.404 333 15424.53 237.37 53400.98 88888.00 2015-11-29 00:59:33.904 333 15424.56 237.35 53400.97 88888.00 2015-11-29 00:59:34.404 333 15424.61 237.42 53400.96 88888.00 2015-11-29 00:59:34.904 333 15424.61 237.42 53400.93 88888.00 2015-11-29 00:59:35.404 333 15424.65 237.37 53400.93 88888.00 2015-11-29 00:59:35.904 333 15424.69 237.30 53400.96 88888.00 2015-11-29 00:59:36.404 333 15424.71 237.45 53400.96 88888.00 2015-11-29 00:59:36.904 333 15424.74 237.56 53401.04 88888.00 2015-11-29 00:59:37.404 333 15424.68 237.57 53401.08 88888.00 2015-11-29 00:59:37.904 333 15424.61 237.54 53401.04 88888.00 2015-11-29 00:59:38.404 333 15424.66 237.50 53401.00 88888.00 2015-11-29 00:59:38.904 333 15424.62 237.50 53401.02 88888.00 2015-11-29 00:59:39.404 333 15424.56 237.54 53401.07 88888.00 2015-11-29 00:59:39.904 333 15424.57 237.45 53401.02 88888.00 2015-11-29 00:59:40.404 333 15424.56 237.27 53401.07 88888.00 2015-11-29 00:59:40.904 333 15424.56 237.18 53401.05 88888.00 2015-11-29 00:59:41.404 333 15424.55 237.20 53401.00 88888.00 2015-11-29 00:59:41.904 333 15424.54 237.28 53401.05 88888.00 2015-11-29 00:59:42.404 333 15424.52 237.27 53401.08 88888.00 2015-11-29 00:59:42.904 333 15424.55 237.26 53401.12 88888.00 2015-11-29 00:59:43.404 333 15424.65 237.19 53401.09 88888.00 2015-11-29 00:59:43.904 333 15424.63 237.19 53401.10 88888.00 2015-11-29 00:59:44.404 333 15424.61 237.19 53401.13 88888.00 2015-11-29 00:59:44.904 333 15424.55 237.22 53401.11 88888.00 2015-11-29 00:59:45.404 333 15424.57 237.26 53401.15 88888.00 2015-11-29 00:59:45.904 333 15424.61 237.27 53401.13 88888.00 2015-11-29 00:59:46.404 333 15424.63 237.23 53401.12 88888.00 2015-11-29 00:59:46.904 333 15424.66 237.18 53401.13 88888.00 2015-11-29 00:59:47.404 333 15424.62 237.13 53401.13 88888.00 2015-11-29 00:59:47.904 333 15424.60 237.14 53401.11 88888.00 2015-11-29 00:59:48.404 333 15424.59 237.12 53401.11 88888.00 2015-11-29 00:59:48.904 333 15424.61 237.12 53401.17 88888.00 2015-11-29 00:59:49.404 333 15424.63 237.12 53401.22 88888.00 2015-11-29 00:59:49.904 333 15424.57 237.11 53401.27 88888.00 2015-11-29 00:59:50.404 333 15424.56 237.10 53401.28 88888.00 2015-11-29 00:59:50.904 333 15424.55 237.09 53401.24 88888.00 2015-11-29 00:59:51.404 333 15424.51 237.11 53401.23 88888.00 2015-11-29 00:59:51.904 333 15424.48 237.14 53401.28 88888.00 2015-11-29 00:59:52.404 333 15424.51 237.11 53401.28 88888.00 2015-11-29 00:59:52.904 333 15424.50 237.06 53401.32 88888.00 2015-11-29 00:59:53.404 333 15424.46 237.07 53401.38 88888.00 2015-11-29 00:59:53.904 333 15424.41 237.06 53401.37 88888.00 2015-11-29 00:59:54.404 333 15424.37 237.10 53401.36 88888.00 2015-11-29 00:59:54.904 333 15424.35 237.09 53401.31 88888.00 2015-11-29 00:59:55.404 333 15424.37 237.07 53401.38 88888.00 2015-11-29 00:59:55.904 333 15424.36 237.06 53401.46 88888.00 2015-11-29 00:59:56.404 333 15424.36 237.04 53401.45 88888.00 2015-11-29 00:59:56.904 333 15424.38 237.00 53401.45 88888.00 2015-11-29 00:59:57.404 333 15424.45 237.00 53401.47 88888.00 2015-11-29 00:59:57.904 333 15424.46 236.98 53401.51 88888.00 2015-11-29 00:59:58.404 333 15424.41 237.02 53401.52 88888.00 2015-11-29 00:59:58.904 333 15424.39 237.05 53401.53 88888.00 2015-11-29 00:59:59.404 333 15424.35 237.04 53401.47 88888.00 2015-11-29 00:59:59.904 333 15424.35 237.02 53401.46 88888.00 2015-11-29 01:00:00.404 333 15424.33 237.01 53401.45 88888.00 2015-11-29 01:00:00.904 333 15424.35 237.03 53401.51 88888.00 2015-11-29 01:00:01.404 333 15424.36 237.02 53401.53 88888.00 2015-11-29 01:00:01.904 333 15424.28 237.00 53401.50 88888.00 2015-11-29 01:00:02.404 333 15424.27 236.97 53401.53 88888.00 2015-11-29 01:00:02.904 333 15424.28 236.97 53401.56 88888.00 2015-11-29 01:00:03.404 333 15424.23 236.98 53401.60 88888.00 2015-11-29 01:00:03.904 333 15424.22 237.02 53401.62 88888.00 2015-11-29 01:00:04.404 333 15424.22 237.00 53401.67 88888.00 2015-11-29 01:00:04.904 333 15424.26 237.00 53401.65 88888.00 2015-11-29 01:00:05.404 333 15424.27 236.96 53401.70 88888.00 2015-11-29 01:00:05.904 333 15424.22 237.00 53401.74 88888.00 2015-11-29 01:00:06.404 333 15424.17 237.01 53401.73 88888.00 2015-11-29 01:00:06.904 333 15424.13 236.98 53401.71 88888.00 2015-11-29 01:00:07.404 333 15424.16 236.98 53401.62 88888.00 2015-11-29 01:00:07.904 333 15424.20 236.97 53401.68 88888.00 2015-11-29 01:00:08.404 333 15424.19 236.92 53401.68 88888.00 2015-11-29 01:00:08.904 333 15424.17 236.94 53401.72 88888.00 2015-11-29 01:00:09.404 333 15424.17 236.93 53401.70 88888.00 2015-11-29 01:00:09.904 333 15424.15 237.06 53401.67 88888.00 2015-11-29 01:00:10.404 333 15424.15 237.01 53401.68 88888.00 2015-11-29 01:00:10.904 333 15424.15 236.95 53401.71 88888.00 2015-11-29 01:00:11.404 333 15424.18 236.93 53401.77 88888.00 2015-11-29 01:00:11.904 333 15424.16 236.92 53401.78 88888.00 2015-11-29 01:00:12.404 333 15424.15 236.96 53401.71 88888.00 2015-11-29 01:00:12.904 333 15424.13 236.94 53401.71 88888.00 2015-11-29 01:00:13.404 333 15424.14 236.94 53401.73 88888.00 2015-11-29 01:00:13.904 333 15424.14 236.94 53401.81 88888.00 2015-11-29 01:00:14.404 333 15424.13 236.89 53401.82 88888.00 2015-11-29 01:00:14.904 333 15424.16 236.88 53401.81 88888.00 2015-11-29 01:00:15.404 333 15424.17 236.92 53401.80 88888.00 2015-11-29 01:00:15.904 333 15424.15 236.92 53401.77 88888.00 2015-11-29 01:00:16.404 333 15424.09 236.94 53401.76 88888.00 2015-11-29 01:00:16.904 333 15424.05 236.95 53401.84 88888.00 2015-11-29 01:00:17.404 333 15424.06 236.97 53401.84 88888.00 2015-11-29 01:00:17.904 333 15424.08 237.01 53401.88 88888.00 2015-11-29 01:00:18.404 333 15424.08 236.97 53401.94 88888.00 2015-11-29 01:00:18.904 333 15424.04 236.95 53402.01 88888.00 2015-11-29 01:00:19.404 333 15424.00 236.96 53401.97 88888.00 2015-11-29 01:00:19.904 333 15423.95 236.96 53401.98 88888.00 2015-11-29 01:00:20.404 333 15423.97 237.03 53402.00 88888.00 2015-11-29 01:00:20.904 333 15423.98 237.16 53402.03 88888.00 2015-11-29 01:00:21.404 333 15423.99 237.22 53402.00 88888.00 2015-11-29 01:00:21.904 333 15423.95 237.23 53402.03 88888.00 2015-11-29 01:00:22.404 333 15423.91 237.24 53402.01 88888.00 2015-11-29 01:00:22.904 333 15423.91 237.27 53401.99 88888.00 2015-11-29 01:00:23.404 333 15423.90 237.24 53402.03 88888.00 2015-11-29 01:00:23.904 333 15423.90 237.27 53402.08 88888.00 2015-11-29 01:00:24.404 333 15423.89 237.27 53402.07 88888.00 2015-11-29 01:00:24.904 333 15423.87 237.26 53402.12 88888.00 2015-11-29 01:00:25.404 333 15423.84 237.26 53402.17 88888.00 2015-11-29 01:00:25.904 333 15423.82 237.16 53402.14 88888.00 2015-11-29 01:00:26.404 333 15423.78 237.18 53402.17 88888.00 2015-11-29 01:00:26.904 333 15423.81 237.26 53402.21 88888.00 2015-11-29 01:00:27.404 333 15423.75 237.26 53402.22 88888.00 2015-11-29 01:00:27.904 333 15423.78 237.19 53402.23 88888.00 2015-11-29 01:00:28.404 333 15423.80 237.15 53402.29 88888.00 2015-11-29 01:00:28.904 333 15423.78 237.10 53402.28 88888.00 2015-11-29 01:00:29.404 333 15423.78 237.07 53402.19 88888.00 2015-11-29 01:00:29.904 333 15423.77 237.06 53402.21 88888.00 2015-11-29 01:00:30.404 333 15423.80 237.05 53402.24 88888.00 2015-11-29 01:00:30.904 333 15423.75 237.04 53402.27 88888.00 2015-11-29 01:00:31.404 333 15423.74 237.05 53402.23 88888.00 2015-11-29 01:00:31.904 333 15423.75 237.05 53402.17 88888.00 2015-11-29 01:00:32.404 333 15423.81 237.04 53402.23 88888.00 2015-11-29 01:00:32.904 333 15423.80 237.09 53402.29 88888.00 2015-11-29 01:00:33.404 333 15423.77 237.07 53402.32 88888.00 2015-11-29 01:00:33.904 333 15423.77 237.03 53402.28 88888.00 2015-11-29 01:00:34.404 333 15423.74 237.04 53402.28 88888.00 2015-11-29 01:00:34.904 333 15423.74 237.15 53402.26 88888.00 2015-11-29 01:00:35.404 333 15423.71 237.14 53402.28 88888.00 2015-11-29 01:00:35.904 333 15423.66 237.12 53402.36 88888.00 2015-11-29 01:00:36.404 333 15423.63 237.12 53402.40 88888.00 2015-11-29 01:00:36.904 333 15423.64 237.11 53402.39 88888.00 2015-11-29 01:00:37.404 333 15423.66 237.13 53402.44 88888.00 2015-11-29 01:00:37.904 333 15423.66 237.15 53402.40 88888.00 2015-11-29 01:00:38.404 333 15423.61 237.14 53402.41 88888.00 2015-11-29 01:00:38.904 333 15423.57 237.18 53402.46 88888.00 2015-11-29 01:00:39.404 333 15423.57 237.21 53402.47 88888.00 2015-11-29 01:00:39.904 333 15423.60 237.35 53402.47 88888.00 2015-11-29 01:00:40.404 333 15423.59 237.39 53402.47 88888.00 2015-11-29 01:00:40.904 333 15423.59 237.42 53402.50 88888.00 2015-11-29 01:00:41.404 333 15423.55 237.38 53402.55 88888.00 2015-11-29 01:00:41.904 333 15423.54 237.39 53402.49 88888.00 2015-11-29 01:00:42.404 333 15423.53 237.44 53402.47 88888.00 2015-11-29 01:00:42.904 333 15423.53 237.46 53402.54 88888.00 2015-11-29 01:00:43.404 333 15423.55 237.47 53402.49 88888.00 2015-11-29 01:00:43.904 333 15423.54 237.46 53402.49 88888.00 2015-11-29 01:00:44.404 333 15423.51 237.45 53402.50 88888.00 2015-11-29 01:00:44.904 333 15423.48 237.44 53402.48 88888.00 2015-11-29 01:00:45.404 333 15423.46 237.30 53402.49 88888.00 2015-11-29 01:00:45.904 333 15423.47 237.22 53402.58 88888.00 2015-11-29 01:00:46.404 333 15423.48 237.26 53402.51 88888.00 2015-11-29 01:00:46.904 333 15423.47 237.40 53402.55 88888.00 2015-11-29 01:00:47.404 333 15423.46 237.48 53402.59 88888.00 2015-11-29 01:00:47.904 333 15423.44 237.47 53402.57 88888.00 2015-11-29 01:00:48.404 333 15423.42 237.45 53402.55 88888.00 2015-11-29 01:00:48.904 333 15423.45 237.42 53402.52 88888.00 2015-11-29 01:00:49.404 333 15423.43 237.36 53402.53 88888.00 2015-11-29 01:00:49.904 333 15423.43 237.23 53402.58 88888.00 2015-11-29 01:00:50.404 333 15423.41 237.18 53402.58 88888.00 2015-11-29 01:00:50.904 333 15423.37 237.20 53402.59 88888.00 2015-11-29 01:00:51.404 333 15423.34 237.22 53402.66 88888.00 2015-11-29 01:00:51.904 333 15423.33 237.19 53402.62 88888.00 2015-11-29 01:00:52.404 333 15423.33 237.19 53402.59 88888.00 2015-11-29 01:00:52.904 333 15423.33 237.19 53402.65 88888.00 2015-11-29 01:00:53.404 333 15423.34 237.20 53402.68 88888.00 2015-11-29 01:00:53.904 333 15423.27 237.29 53402.72 88888.00 2015-11-29 01:00:54.404 333 15423.29 237.40 53402.75 88888.00 2015-11-29 01:00:54.904 333 15423.29 237.42 53402.71 88888.00 2015-11-29 01:00:55.404 333 15423.34 237.35 53402.67 88888.00 2015-11-29 01:00:55.904 333 15423.35 237.30 53402.67 88888.00 2015-11-29 01:00:56.404 333 15423.29 237.22 53402.68 88888.00 2015-11-29 01:00:56.904 333 15423.23 237.18 53402.65 88888.00 2015-11-29 01:00:57.404 333 15423.21 237.21 53402.63 88888.00 2015-11-29 01:00:57.904 333 15423.19 237.27 53402.68 88888.00 2015-11-29 01:00:58.404 333 15423.17 237.28 53402.72 88888.00 2015-11-29 01:00:58.904 333 15423.12 237.29 53402.69 88888.00 2015-11-29 01:00:59.404 333 15423.10 237.28 53402.75 88888.00 2015-11-29 01:00:59.904 333 15423.11 237.28 53402.74 88888.00 2015-11-29 01:01:00.404 333 15423.15 237.30 53402.74 88888.00 2015-11-29 01:01:00.904 333 15423.19 237.38 53402.73 88888.00 2015-11-29 01:01:01.404 333 15423.20 237.47 53402.73 88888.00 2015-11-29 01:01:01.904 333 15423.20 237.49 53402.78 88888.00 2015-11-29 01:01:02.404 333 15423.20 237.40 53402.77 88888.00 2015-11-29 01:01:02.904 333 15423.17 237.30 53402.77 88888.00 2015-11-29 01:01:03.404 333 15423.15 237.26 53402.69 88888.00 2015-11-29 01:01:03.904 333 15423.14 237.27 53402.66 88888.00 2015-11-29 01:01:04.404 333 15423.12 237.29 53402.67 88888.00 2015-11-29 01:01:04.904 333 15423.12 237.33 53402.70 88888.00 2015-11-29 01:01:05.404 333 15423.14 237.35 53402.64 88888.00 2015-11-29 01:01:05.904 333 15423.09 237.35 53402.68 88888.00 2015-11-29 01:01:06.404 333 15423.11 237.32 53402.68 88888.00 2015-11-29 01:01:06.904 333 15423.07 237.32 53402.71 88888.00 2015-11-29 01:01:07.404 333 15423.12 237.40 53402.78 88888.00 2015-11-29 01:01:07.904 333 15423.12 237.40 53402.72 88888.00 2015-11-29 01:01:08.404 333 15423.09 237.38 53402.71 88888.00 2015-11-29 01:01:08.904 333 15423.05 237.37 53402.78 88888.00 2015-11-29 01:01:09.404 333 15423.05 237.40 53402.73 88888.00 2015-11-29 01:01:09.904 333 15423.07 237.41 53402.70 88888.00 2015-11-29 01:01:10.404 333 15423.05 237.41 53402.72 88888.00 2015-11-29 01:01:10.904 333 15423.08 237.33 53402.71 88888.00 2015-11-29 01:01:11.404 333 15423.01 237.41 53402.70 88888.00 2015-11-29 01:01:11.904 333 15423.00 237.41 53402.77 88888.00 2015-11-29 01:01:12.404 333 15423.05 237.37 53402.71 88888.00 2015-11-29 01:01:12.904 333 15423.05 237.39 53402.70 88888.00 2015-11-29 01:01:13.404 333 15422.98 237.37 53402.72 88888.00 2015-11-29 01:01:13.904 333 15422.93 237.39 53402.78 88888.00 2015-11-29 01:01:14.404 333 15422.90 237.33 53402.79 88888.00 2015-11-29 01:01:14.904 333 15422.93 237.37 53402.80 88888.00 2015-11-29 01:01:15.405 333 15422.98 237.41 53402.77 88888.00 2015-11-29 01:01:15.905 333 15422.97 237.41 53402.73 88888.00 2015-11-29 01:01:16.405 333 15422.94 237.40 53402.74 88888.00 2015-11-29 01:01:16.905 333 15422.96 237.44 53402.73 88888.00 2015-11-29 01:01:17.405 333 15422.96 237.44 53402.66 88888.00 2015-11-29 01:01:17.905 333 15422.88 237.44 53402.63 88888.00 2015-11-29 01:01:18.405 333 15422.92 237.42 53402.63 88888.00 2015-11-29 01:01:18.905 333 15422.91 237.41 53402.63 88888.00 2015-11-29 01:01:19.405 333 15422.91 237.38 53402.59 88888.00 2015-11-29 01:01:19.905 333 15422.91 237.42 53402.61 88888.00 2015-11-29 01:01:20.405 333 15422.93 237.44 53402.64 88888.00 2015-11-29 01:01:20.905 333 15422.94 237.42 53402.70 88888.00 2015-11-29 01:01:21.405 333 15422.93 237.37 53402.71 88888.00 2015-11-29 01:01:21.905 333 15422.91 237.36 53402.71 88888.00 2015-11-29 01:01:22.405 333 15422.90 237.37 53402.65 88888.00 2015-11-29 01:01:22.905 333 15422.85 237.32 53402.65 88888.00 2015-11-29 01:01:23.405 333 15422.84 237.33 53402.69 88888.00 2015-11-29 01:01:23.905 333 15422.88 237.37 53402.63 88888.00 2015-11-29 01:01:24.405 333 15422.90 237.39 53402.64 88888.00 2015-11-29 01:01:24.905 333 15422.91 237.39 53402.61 88888.00 2015-11-29 01:01:25.405 333 15422.93 237.38 53402.57 88888.00 2015-11-29 01:01:25.905 333 15422.94 237.39 53402.63 88888.00 2015-11-29 01:01:26.405 333 15422.90 237.40 53402.61 88888.00 2015-11-29 01:01:26.905 333 15422.90 237.42 53402.60 88888.00 2015-11-29 01:01:27.405 333 15422.89 237.40 53402.59 88888.00 2015-11-29 01:01:27.905 333 15422.90 237.37 53402.68 88888.00 2015-11-29 01:01:28.405 333 15422.91 237.41 53402.63 88888.00 2015-11-29 01:01:28.905 333 15422.90 237.41 53402.64 88888.00 2015-11-29 01:01:29.405 333 15422.91 237.45 53402.62 88888.00 2015-11-29 01:01:29.905 333 15422.94 237.47 53402.52 88888.00 2015-11-29 01:01:30.405 333 15422.93 237.48 53402.53 88888.00 2015-11-29 01:01:30.905 333 15422.88 237.44 53402.57 88888.00 2015-11-29 01:01:31.405 333 15422.91 237.39 53402.53 88888.00 2015-11-29 01:01:31.905 333 15422.92 237.38 53402.52 88888.00 2015-11-29 01:01:32.405 333 15422.93 237.40 53402.58 88888.00 2015-11-29 01:01:32.905 333 15422.90 237.39 53402.61 88888.00 2015-11-29 01:01:33.405 333 15422.91 237.38 53402.57 88888.00 2015-11-29 01:01:33.905 333 15422.93 237.39 53402.53 88888.00 2015-11-29 01:01:34.405 333 15422.94 237.42 53402.60 88888.00 2015-11-29 01:01:34.905 333 15422.92 237.46 53402.63 88888.00 2015-11-29 01:01:35.405 333 15422.97 237.47 53402.61 88888.00 2015-11-29 01:01:35.905 333 15422.98 237.49 53402.68 88888.00 2015-11-29 01:01:36.405 333 15423.00 237.61 53402.64 88888.00 2015-11-29 01:01:36.905 333 15423.03 237.66 53402.60 88888.00 2015-11-29 01:01:37.405 333 15423.02 237.67 53402.61 88888.00 2015-11-29 01:01:37.905 333 15422.99 237.72 53402.63 88888.00 2015-11-29 01:01:38.405 333 15422.97 237.75 53402.57 88888.00 2015-11-29 01:01:38.905 333 15422.99 237.57 53402.55 88888.00 2015-11-29 01:01:39.405 333 15422.96 237.50 53402.57 88888.00 2015-11-29 01:01:39.905 333 15422.93 237.63 53402.55 88888.00 2015-11-29 01:01:40.405 333 15422.96 237.71 53402.52 88888.00 2015-11-29 01:01:40.905 333 15422.97 237.76 53402.59 88888.00 2015-11-29 01:01:41.405 333 15422.96 237.75 53402.62 88888.00 2015-11-29 01:01:41.905 333 15422.94 237.78 53402.60 88888.00 2015-11-29 01:01:42.405 333 15422.92 237.81 53402.55 88888.00 2015-11-29 01:01:42.905 333 15422.90 237.79 53402.50 88888.00 2015-11-29 01:01:43.405 333 15422.88 237.74 53402.51 88888.00 2015-11-29 01:01:43.905 333 15422.93 237.73 53402.51 88888.00 2015-11-29 01:01:44.405 333 15422.93 237.73 53402.48 88888.00 2015-11-29 01:01:44.905 333 15422.93 237.75 53402.49 88888.00 2015-11-29 01:01:45.405 333 15422.92 237.68 53402.49 88888.00 2015-11-29 01:01:45.905 333 15422.87 237.52 53402.46 88888.00 2015-11-29 01:01:46.405 333 15422.88 237.48 53402.44 88888.00 2015-11-29 01:01:46.905 333 15422.91 237.49 53402.46 88888.00 2015-11-29 01:01:47.405 333 15422.87 237.48 53402.45 88888.00 2015-11-29 01:01:47.905 333 15422.90 237.53 53402.47 88888.00 2015-11-29 01:01:48.405 333 15422.90 237.56 53402.45 88888.00 2015-11-29 01:01:48.905 333 15422.89 237.55 53402.38 88888.00 2015-11-29 01:01:49.405 333 15422.88 237.56 53402.31 88888.00 2015-11-29 01:01:49.905 333 15422.90 237.53 53402.39 88888.00 2015-11-29 01:01:50.405 333 15422.91 237.52 53402.50 88888.00 2015-11-29 01:01:50.905 333 15422.94 237.50 53402.46 88888.00 2015-11-29 01:01:51.405 333 15422.88 237.54 53402.45 88888.00 2015-11-29 01:01:51.905 333 15422.85 237.54 53402.43 88888.00 2015-11-29 01:01:52.405 333 15422.91 237.55 53402.42 88888.00 2015-11-29 01:01:52.905 333 15422.88 237.58 53402.43 88888.00 2015-11-29 01:01:53.405 333 15422.85 237.53 53402.43 88888.00 2015-11-29 01:01:53.905 333 15422.87 237.54 53402.44 88888.00 2015-11-29 01:01:54.405 333 15422.91 237.55 53402.45 88888.00 2015-11-29 01:01:54.905 333 15422.91 237.61 53402.41 88888.00 2015-11-29 01:01:55.405 333 15422.88 237.62 53402.37 88888.00 2015-11-29 01:01:55.905 333 15422.85 237.59 53402.39 88888.00 2015-11-29 01:01:56.405 333 15422.84 237.63 53402.38 88888.00 2015-11-29 01:01:56.905 333 15422.85 237.82 53402.38 88888.00 2015-11-29 01:01:57.405 333 15422.88 237.88 53402.40 88888.00 2015-11-29 01:01:57.905 333 15422.85 237.83 53402.37 88888.00 2015-11-29 01:01:58.405 333 15422.87 237.82 53402.39 88888.00 2015-11-29 01:01:58.905 333 15422.88 237.82 53402.34 88888.00 2015-11-29 01:01:59.405 333 15422.82 237.81 53402.37 88888.00 2015-11-29 01:01:59.905 333 15422.80 237.82 53402.39 88888.00 2015-11-29 01:02:00.405 333 15422.75 237.85 53402.33 88888.00 2015-11-29 01:02:00.905 333 15422.79 237.76 53402.30 88888.00 2015-11-29 01:02:01.405 333 15422.78 237.61 53402.34 88888.00 2015-11-29 01:02:01.905 333 15422.78 237.58 53402.44 88888.00 2015-11-29 01:02:02.405 333 15422.76 237.59 53402.50 88888.00 2015-11-29 01:02:02.905 333 15422.80 237.68 53402.46 88888.00 2015-11-29 01:02:03.405 333 15422.78 237.74 53402.45 88888.00 2015-11-29 01:02:03.905 333 15422.76 237.63 53402.45 88888.00 2015-11-29 01:02:04.405 333 15422.73 237.59 53402.43 88888.00 2015-11-29 01:02:04.905 333 15422.76 237.59 53402.47 88888.00 2015-11-29 01:02:05.405 333 15422.73 237.61 53402.41 88888.00 2015-11-29 01:02:05.905 333 15422.73 237.63 53402.33 88888.00 2015-11-29 01:02:06.405 333 15422.73 237.64 53402.31 88888.00 2015-11-29 01:02:06.905 333 15422.72 237.62 53402.27 88888.00 2015-11-29 01:02:07.405 333 15422.71 237.64 53402.22 88888.00 2015-11-29 01:02:07.905 333 15422.70 237.62 53402.27 88888.00 2015-11-29 01:02:08.405 333 15422.64 237.63 53402.29 88888.00 2015-11-29 01:02:08.905 333 15422.60 237.65 53402.26 88888.00 2015-11-29 01:02:09.405 333 15422.60 237.68 53402.34 88888.00 2015-11-29 01:02:09.905 333 15422.65 237.63 53402.38 88888.00 2015-11-29 01:02:10.405 333 15422.67 237.65 53402.29 88888.00 2015-11-29 01:02:10.905 333 15422.67 237.66 53402.23 88888.00 2015-11-29 01:02:11.405 333 15422.66 237.63 53402.18 88888.00 2015-11-29 01:02:11.905 333 15422.69 237.64 53402.14 88888.00 2015-11-29 01:02:12.405 333 15422.66 237.66 53402.14 88888.00 2015-11-29 01:02:12.905 333 15422.64 237.64 53402.11 88888.00 2015-11-29 01:02:13.405 333 15422.65 237.65 53402.17 88888.00 2015-11-29 01:02:13.905 333 15422.65 237.63 53402.11 88888.00 2015-11-29 01:02:14.405 333 15422.64 237.63 53402.06 88888.00 2015-11-29 01:02:14.905 333 15422.58 237.65 53402.10 88888.00 2015-11-29 01:02:15.405 333 15422.56 237.68 53402.04 88888.00 2015-11-29 01:02:15.905 333 15422.57 237.72 53402.04 88888.00 2015-11-29 01:02:16.405 333 15422.60 237.70 53402.14 88888.00 2015-11-29 01:02:16.905 333 15422.56 237.71 53402.17 88888.00 2015-11-29 01:02:17.405 333 15422.57 237.82 53402.11 88888.00 2015-11-29 01:02:17.905 333 15422.56 237.91 53402.11 88888.00 2015-11-29 01:02:18.405 333 15422.55 237.91 53402.08 88888.00 2015-11-29 01:02:18.905 333 15422.55 237.79 53402.03 88888.00 2015-11-29 01:02:19.405 333 15422.55 237.70 53402.05 88888.00 2015-11-29 01:02:19.905 333 15422.54 237.68 53402.05 88888.00 2015-11-29 01:02:20.405 333 15422.53 237.68 53402.06 88888.00 2015-11-29 01:02:20.905 333 15422.51 237.72 53402.05 88888.00 2015-11-29 01:02:21.405 333 15422.48 237.72 53402.02 88888.00 2015-11-29 01:02:21.905 333 15422.49 237.73 53402.02 88888.00 2015-11-29 01:02:22.405 333 15422.49 237.78 53402.01 88888.00 2015-11-29 01:02:22.905 333 15422.46 237.76 53402.01 88888.00 2015-11-29 01:02:23.405 333 15422.42 237.80 53401.99 88888.00 2015-11-29 01:02:23.905 333 15422.46 237.76 53402.05 88888.00 2015-11-29 01:02:24.405 333 15422.48 237.75 53402.06 88888.00 2015-11-29 01:02:24.905 333 15422.49 237.73 53402.03 88888.00 2015-11-29 01:02:25.405 333 15422.47 237.71 53402.00 88888.00 2015-11-29 01:02:25.905 333 15422.48 237.71 53401.92 88888.00 2015-11-29 01:02:26.405 333 15422.49 237.72 53401.85 88888.00 2015-11-29 01:02:26.905 333 15422.47 237.74 53401.87 88888.00 2015-11-29 01:02:27.405 333 15422.44 237.76 53401.93 88888.00 2015-11-29 01:02:27.905 333 15422.40 237.75 53401.84 88888.00 2015-11-29 01:02:28.405 333 15422.43 237.70 53401.78 88888.00 2015-11-29 01:02:28.905 333 15422.44 237.66 53401.79 88888.00 2015-11-29 01:02:29.405 333 15422.47 237.68 53401.82 88888.00 2015-11-29 01:02:29.905 333 15422.47 237.73 53401.87 88888.00 2015-11-29 01:02:30.405 333 15422.49 237.75 53401.91 88888.00 2015-11-29 01:02:30.905 333 15422.52 237.74 53401.92 88888.00 2015-11-29 01:02:31.405 333 15422.52 237.70 53401.84 88888.00 2015-11-29 01:02:31.905 333 15422.49 237.73 53401.84 88888.00 2015-11-29 01:02:32.405 333 15422.48 237.68 53401.78 88888.00 2015-11-29 01:02:32.905 333 15422.49 237.71 53401.74 88888.00 2015-11-29 01:02:33.405 333 15422.55 237.78 53401.74 88888.00 2015-11-29 01:02:33.905 333 15422.60 237.78 53401.79 88888.00 2015-11-29 01:02:34.405 333 15422.55 237.71 53401.74 88888.00 2015-11-29 01:02:34.905 333 15422.52 237.71 53401.62 88888.00 2015-11-29 01:02:35.405 333 15422.49 237.68 53401.58 88888.00 2015-11-29 01:02:35.905 333 15422.48 237.64 53401.54 88888.00 2015-11-29 01:02:36.405 333 15422.49 237.64 53401.54 88888.00 2015-11-29 01:02:36.905 333 15422.49 237.67 53401.57 88888.00 2015-11-29 01:02:37.405 333 15422.49 237.65 53401.62 88888.00 2015-11-29 01:02:37.905 333 15422.48 237.61 53401.62 88888.00 2015-11-29 01:02:38.405 333 15422.48 237.55 53401.60 88888.00 2015-11-29 01:02:38.905 333 15422.51 237.58 53401.58 88888.00 2015-11-29 01:02:39.405 333 15422.49 237.56 53401.57 88888.00 2015-11-29 01:02:39.905 333 15422.46 237.61 53401.59 88888.00 2015-11-29 01:02:40.405 333 15422.47 237.61 53401.54 88888.00 2015-11-29 01:02:40.905 333 15422.47 237.57 53401.49 88888.00 2015-11-29 01:02:41.405 333 15422.51 237.59 53401.50 88888.00 2015-11-29 01:02:41.905 333 15422.58 237.56 53401.49 88888.00 2015-11-29 01:02:42.405 333 15422.58 237.57 53401.45 88888.00 2015-11-29 01:02:42.905 333 15422.58 237.57 53401.44 88888.00 2015-11-29 01:02:43.405 333 15422.55 237.62 53401.44 88888.00 2015-11-29 01:02:43.905 333 15422.58 237.63 53401.44 88888.00 2015-11-29 01:02:44.405 333 15422.57 237.62 53401.46 88888.00 2015-11-29 01:02:44.905 333 15422.54 237.63 53401.59 88888.00 2015-11-29 01:02:45.405 333 15422.53 237.62 53401.58 88888.00 2015-11-29 01:02:45.905 333 15422.49 237.59 53401.52 88888.00 2015-11-29 01:02:46.405 333 15422.52 237.54 53401.54 88888.00 2015-11-29 01:02:46.905 333 15422.52 237.53 53401.54 88888.00 2015-11-29 01:02:47.405 333 15422.52 237.57 53401.56 88888.00 2015-11-29 01:02:47.905 333 15422.55 237.56 53401.48 88888.00 2015-11-29 01:02:48.405 333 15422.54 237.57 53401.46 88888.00 2015-11-29 01:02:48.905 333 15422.51 237.56 53401.44 88888.00 2015-11-29 01:02:49.405 333 15422.53 237.56 53401.42 88888.00 2015-11-29 01:02:49.905 333 15422.57 237.56 53401.44 88888.00 2015-11-29 01:02:50.405 333 15422.58 237.54 53401.50 88888.00 2015-11-29 01:02:50.905 333 15422.54 237.61 53401.49 88888.00 2015-11-29 01:02:51.405 333 15422.61 237.59 53401.47 88888.00 2015-11-29 01:02:51.905 333 15422.65 237.53 53401.47 88888.00 2015-11-29 01:02:52.405 333 15422.62 237.49 53401.49 88888.00 2015-11-29 01:02:52.905 333 15422.63 237.49 53401.47 88888.00 2015-11-29 01:02:53.405 333 15422.60 237.49 53401.49 88888.00 2015-11-29 01:02:53.905 333 15422.62 237.50 53401.43 88888.00 2015-11-29 01:02:54.405 333 15422.61 237.49 53401.41 88888.00 2015-11-29 01:02:54.905 333 15422.56 237.47 53401.38 88888.00 2015-11-29 01:02:55.405 333 15422.54 237.50 53401.33 88888.00 2015-11-29 01:02:55.905 333 15422.56 237.65 53401.27 88888.00 2015-11-29 01:02:56.405 333 15422.58 237.71 53401.26 88888.00 2015-11-29 01:02:56.905 333 15422.54 237.66 53401.20 88888.00 2015-11-29 01:02:57.405 333 15422.56 237.53 53401.16 88888.00 2015-11-29 01:02:57.905 333 15422.60 237.47 53401.24 88888.00 2015-11-29 01:02:58.405 333 15422.62 237.45 53401.28 88888.00 2015-11-29 01:02:58.905 333 15422.62 237.47 53401.29 88888.00 2015-11-29 01:02:59.405 333 15422.60 237.46 53401.28 88888.00 2015-11-29 01:02:59.905 333 15422.57 237.55 53401.22 88888.00 2015-11-29 01:03:00.405 333 15422.62 237.55 53401.20 88888.00 2015-11-29 01:03:00.905 333 15422.65 237.47 53401.25 88888.00 2015-11-29 01:03:01.405 333 15422.62 237.46 53401.26 88888.00 2015-11-29 01:03:01.905 333 15422.64 237.44 53401.18 88888.00 2015-11-29 01:03:02.405 333 15422.63 237.40 53401.11 88888.00 2015-11-29 01:03:02.905 333 15422.66 237.38 53401.13 88888.00 2015-11-29 01:03:03.405 333 15422.66 237.40 53401.11 88888.00 2015-11-29 01:03:03.905 333 15422.65 237.38 53401.07 88888.00 2015-11-29 01:03:04.405 333 15422.73 237.33 53401.04 88888.00 2015-11-29 01:03:04.905 333 15422.73 237.28 53401.08 88888.00 2015-11-29 01:03:05.405 333 15422.67 237.28 53401.08 88888.00 2015-11-29 01:03:05.905 333 15422.62 237.44 53401.08 88888.00 2015-11-29 01:03:06.405 333 15422.63 237.50 53401.07 88888.00 2015-11-29 01:03:06.905 333 15422.63 237.48 53401.01 88888.00 2015-11-29 01:03:07.405 333 15422.60 237.49 53401.02 88888.00 2015-11-29 01:03:07.905 333 15422.48 237.52 53401.01 88888.00 2015-11-29 01:03:08.405 333 15422.48 237.57 53400.96 88888.00 2015-11-29 01:03:08.905 333 15422.53 237.61 53401.02 88888.00 2015-11-29 01:03:09.405 333 15422.48 237.64 53401.00 88888.00 2015-11-29 01:03:09.905 333 15422.45 237.64 53400.95 88888.00 2015-11-29 01:03:10.405 333 15422.48 237.66 53400.99 88888.00 2015-11-29 01:03:10.905 333 15422.54 237.55 53400.85 88888.00 2015-11-29 01:03:11.405 333 15422.60 237.53 53400.86 88888.00 2015-11-29 01:03:11.905 333 15422.70 237.53 53400.88 88888.00 2015-11-29 01:03:12.405 333 15422.75 237.53 53400.91 88888.00 2015-11-29 01:03:12.905 333 15422.76 237.47 53400.96 88888.00 2015-11-29 01:03:13.405 333 15422.74 237.42 53400.98 88888.00 2015-11-29 01:03:13.905 333 15422.76 237.40 53400.97 88888.00 2015-11-29 01:03:14.405 333 15422.76 237.47 53400.93 88888.00 2015-11-29 01:03:14.905 333 15422.80 237.55 53401.04 88888.00 2015-11-29 01:03:15.405 333 15422.81 237.52 53401.07 88888.00 2015-11-29 01:03:15.905 333 15422.79 237.38 53401.08 88888.00 2015-11-29 01:03:16.405 333 15422.83 237.27 53401.03 88888.00 2015-11-29 01:03:16.905 333 15422.81 237.24 53401.03 88888.00 2015-11-29 01:03:17.405 333 15422.80 237.27 53401.00 88888.00 2015-11-29 01:03:17.905 333 15422.76 237.26 53401.01 88888.00 2015-11-29 01:03:18.405 333 15422.75 237.26 53401.01 88888.00 2015-11-29 01:03:18.905 333 15422.76 237.23 53401.04 88888.00 2015-11-29 01:03:19.405 333 15422.83 237.31 53401.07 88888.00 2015-11-29 01:03:19.905 333 15422.82 237.41 53401.09 88888.00 2015-11-29 01:03:20.405 333 15422.78 237.38 53401.09 88888.00 2015-11-29 01:03:20.905 333 15422.76 237.39 53401.12 88888.00 2015-11-29 01:03:21.405 333 15422.82 237.41 53401.12 88888.00 2015-11-29 01:03:21.905 333 15422.84 237.38 53401.10 88888.00 2015-11-29 01:03:22.405 333 15422.84 237.36 53401.07 88888.00 2015-11-29 01:03:22.905 333 15422.83 237.39 53401.10 88888.00 2015-11-29 01:03:23.405 333 15422.81 237.38 53401.15 88888.00 2015-11-29 01:03:23.905 333 15422.83 237.35 53401.13 88888.00 2015-11-29 01:03:24.405 333 15422.88 237.28 53401.08 88888.00 2015-11-29 01:03:24.905 333 15422.82 237.28 53401.08 88888.00 2015-11-29 01:03:25.405 333 15422.81 237.27 53401.07 88888.00 2015-11-29 01:03:25.905 333 15422.83 237.13 53401.11 88888.00 2015-11-29 01:03:26.405 333 15422.81 237.05 53401.10 88888.00 2015-11-29 01:03:26.905 333 15422.82 237.04 53401.11 88888.00 2015-11-29 01:03:27.405 333 15422.81 237.02 53401.11 88888.00 2015-11-29 01:03:27.905 333 15422.89 237.09 53401.12 88888.00 2015-11-29 01:03:28.405 333 15422.91 237.10 53401.20 88888.00 2015-11-29 01:03:28.905 333 15422.94 237.10 53401.20 88888.00 2015-11-29 01:03:29.405 333 15422.94 237.10 53401.18 88888.00 2015-11-29 01:03:29.905 333 15422.91 237.07 53401.12 88888.00 2015-11-29 01:03:30.405 333 15422.94 237.03 53401.15 88888.00 2015-11-29 01:03:30.905 333 15422.91 237.04 53401.17 88888.00 2015-11-29 01:03:31.405 333 15422.91 237.02 53401.07 88888.00 2015-11-29 01:03:31.905 333 15422.89 237.01 53401.04 88888.00 2015-11-29 01:03:32.405 333 15422.93 237.01 53401.03 88888.00 2015-11-29 01:03:32.905 333 15422.96 236.96 53401.07 88888.00 2015-11-29 01:03:33.405 333 15422.94 237.01 53401.12 88888.00 2015-11-29 01:03:33.905 333 15422.96 237.00 53401.13 88888.00 2015-11-29 01:03:34.405 333 15423.02 236.97 53401.15 88888.00 2015-11-29 01:03:34.905 333 15423.06 236.98 53401.12 88888.00 2015-11-29 01:03:35.405 333 15423.05 237.01 53401.13 88888.00 2015-11-29 01:03:35.905 333 15423.03 236.97 53401.12 88888.00 2015-11-29 01:03:36.405 333 15423.00 236.96 53401.18 88888.00 2015-11-29 01:03:36.905 333 15422.97 236.96 53401.20 88888.00 2015-11-29 01:03:37.405 333 15423.05 236.93 53401.22 88888.00 2015-11-29 01:03:37.905 333 15423.08 236.98 53401.21 88888.00 2015-11-29 01:03:38.405 333 15423.06 237.01 53401.17 88888.00 2015-11-29 01:03:38.905 333 15423.06 236.98 53401.11 88888.00 2015-11-29 01:03:39.405 333 15423.06 237.01 53401.04 88888.00 2015-11-29 01:03:39.905 333 15423.05 236.97 53401.05 88888.00 2015-11-29 01:03:40.405 333 15423.08 236.98 53401.18 88888.00 2015-11-29 01:03:40.905 333 15423.08 236.95 53401.22 88888.00 2015-11-29 01:03:41.405 333 15423.01 236.95 53401.30 88888.00 2015-11-29 01:03:41.905 333 15423.00 236.98 53401.28 88888.00 2015-11-29 01:03:42.405 333 15423.03 237.02 53401.19 88888.00 2015-11-29 01:03:42.905 333 15423.03 237.02 53401.15 88888.00 2015-11-29 01:03:43.405 333 15423.05 236.98 53401.13 88888.00 2015-11-29 01:03:43.905 333 15423.06 237.00 53401.09 88888.00 2015-11-29 01:03:44.405 333 15423.03 237.01 53401.12 88888.00 2015-11-29 01:03:44.905 333 15423.03 237.01 53401.20 88888.00 2015-11-29 01:03:45.405 333 15422.94 237.02 53401.25 88888.00 2015-11-29 01:03:45.905 333 15422.97 236.97 53401.17 88888.00 2015-11-29 01:03:46.405 333 15422.97 236.96 53401.19 88888.00 2015-11-29 01:03:46.905 333 15422.99 237.01 53401.17 88888.00 2015-11-29 01:03:47.405 333 15423.02 237.00 53401.19 88888.00 2015-11-29 01:03:47.905 333 15423.03 236.95 53401.18 88888.00 2015-11-29 01:03:48.405 333 15423.00 236.90 53401.21 88888.00 2015-11-29 01:03:48.905 333 15423.02 236.90 53401.30 88888.00 2015-11-29 01:03:49.405 333 15423.06 236.94 53401.22 88888.00 2015-11-29 01:03:49.905 333 15423.05 236.93 53401.20 88888.00 2015-11-29 01:03:50.405 333 15423.07 236.92 53401.20 88888.00 2015-11-29 01:03:50.905 333 15423.03 236.93 53401.25 88888.00 2015-11-29 01:03:51.405 333 15423.02 236.96 53401.27 88888.00 2015-11-29 01:03:51.905 333 15423.08 236.90 53401.25 88888.00 2015-11-29 01:03:52.405 333 15423.12 236.93 53401.26 88888.00 2015-11-29 01:03:52.905 333 15423.10 236.96 53401.28 88888.00 2015-11-29 01:03:53.405 333 15423.10 236.95 53401.23 88888.00 2015-11-29 01:03:53.905 333 15423.09 236.93 53401.18 88888.00 2015-11-29 01:03:54.405 333 15423.09 236.93 53401.22 88888.00 2015-11-29 01:03:54.905 333 15423.09 236.92 53401.27 88888.00 2015-11-29 01:03:55.405 333 15423.08 236.89 53401.31 88888.00 2015-11-29 01:03:55.905 333 15423.03 236.92 53401.37 88888.00 2015-11-29 01:03:56.405 333 15423.03 237.00 53401.36 88888.00 2015-11-29 01:03:56.905 333 15423.08 237.10 53401.33 88888.00 2015-11-29 01:03:57.405 333 15423.10 237.18 53401.33 88888.00 2015-11-29 01:03:57.905 333 15423.11 237.19 53401.29 88888.00 2015-11-29 01:03:58.405 333 15423.12 237.16 53401.34 88888.00 2015-11-29 01:03:58.905 333 15423.14 237.16 53401.31 88888.00 2015-11-29 01:03:59.405 333 15423.17 237.15 53401.32 88888.00 2015-11-29 01:03:59.905 333 15423.14 237.16 53401.32 88888.00 2015-11-29 01:04:00.405 333 15423.15 237.15 53401.28 88888.00 2015-11-29 01:04:00.905 333 15423.17 237.03 53401.25 88888.00 2015-11-29 01:04:01.405 333 15423.15 236.96 53401.24 88888.00 2015-11-29 01:04:01.905 333 15423.09 236.95 53401.24 88888.00 2015-11-29 01:04:02.405 333 15423.07 236.96 53401.29 88888.00 2015-11-29 01:04:02.905 333 15423.07 236.96 53401.30 88888.00 2015-11-29 01:04:03.405 333 15423.10 236.92 53401.32 88888.00 2015-11-29 01:04:03.905 333 15423.12 236.89 53401.37 88888.00 2015-11-29 01:04:04.405 333 15423.10 236.88 53401.36 88888.00 2015-11-29 01:04:04.905 333 15423.10 236.86 53401.38 88888.00 2015-11-29 01:04:05.405 333 15423.18 236.85 53401.38 88888.00 2015-11-29 01:04:05.905 333 15423.14 236.90 53401.29 88888.00 2015-11-29 01:04:06.405 333 15423.15 236.90 53401.30 88888.00 2015-11-29 01:04:06.905 333 15423.09 236.89 53401.31 88888.00 2015-11-29 01:04:07.405 333 15423.09 237.02 53401.32 88888.00 2015-11-29 01:04:07.905 333 15423.10 237.13 53401.31 88888.00 2015-11-29 01:04:08.405 333 15423.21 237.21 53401.33 88888.00 2015-11-29 01:04:08.905 333 15423.20 237.07 53401.34 88888.00 2015-11-29 01:04:09.405 333 15423.11 236.92 53401.36 88888.00 2015-11-29 01:04:09.905 333 15423.09 236.93 53401.44 88888.00 2015-11-29 01:04:10.405 333 15423.08 236.94 53401.50 88888.00 2015-11-29 01:04:10.905 333 15423.08 236.93 53401.50 88888.00 2015-11-29 01:04:11.405 333 15423.09 236.92 53401.46 88888.00 2015-11-29 01:04:11.905 333 15423.10 236.89 53401.45 88888.00 2015-11-29 01:04:12.405 333 15423.14 236.87 53401.45 88888.00 2015-11-29 01:04:12.905 333 15423.12 236.86 53401.50 88888.00 2015-11-29 01:04:13.405 333 15423.16 236.83 53401.46 88888.00 2015-11-29 01:04:13.905 333 15423.15 236.85 53401.44 88888.00 2015-11-29 01:04:14.405 333 15423.15 236.84 53401.43 88888.00 2015-11-29 01:04:14.905 333 15423.20 236.83 53401.44 88888.00 2015-11-29 01:04:15.405 333 15423.21 236.84 53401.45 88888.00 2015-11-29 01:04:15.905 333 15423.26 236.87 53401.49 88888.00 2015-11-29 01:04:16.405 333 15423.18 236.84 53401.53 88888.00 2015-11-29 01:04:16.905 333 15423.14 236.84 53401.53 88888.00 2015-11-29 01:04:17.405 333 15423.14 236.86 53401.53 88888.00 2015-11-29 01:04:17.905 333 15423.12 236.85 53401.50 88888.00 2015-11-29 01:04:18.405 333 15423.11 236.83 53401.52 88888.00 2015-11-29 01:04:18.905 333 15423.12 236.81 53401.52 88888.00 2015-11-29 01:04:19.405 333 15423.18 236.79 53401.58 88888.00 2015-11-29 01:04:19.905 333 15423.16 236.79 53401.62 88888.00 2015-11-29 01:04:20.405 333 15423.17 236.85 53401.61 88888.00 2015-11-29 01:04:20.905 333 15423.15 236.83 53401.59 88888.00 2015-11-29 01:04:21.405 333 15423.14 236.86 53401.54 88888.00 2015-11-29 01:04:21.905 333 15423.12 237.02 53401.59 88888.00 2015-11-29 01:04:22.405 333 15423.14 237.11 53401.68 88888.00 2015-11-29 01:04:22.905 333 15423.17 237.10 53401.78 88888.00 2015-11-29 01:04:23.405 333 15423.19 237.05 53401.77 88888.00 2015-11-29 01:04:23.905 333 15423.20 237.05 53401.71 88888.00 2015-11-29 01:04:24.405 333 15423.19 237.07 53401.69 88888.00 2015-11-29 01:04:24.905 333 15423.16 237.00 53401.71 88888.00 2015-11-29 01:04:25.405 333 15423.18 236.92 53401.72 88888.00 2015-11-29 01:04:25.905 333 15423.18 236.86 53401.74 88888.00 2015-11-29 01:04:26.405 333 15423.17 236.90 53401.78 88888.00 2015-11-29 01:04:26.905 333 15423.16 236.87 53401.73 88888.00 2015-11-29 01:04:27.405 333 15423.15 236.84 53401.77 88888.00 2015-11-29 01:04:27.905 333 15423.15 236.86 53401.70 88888.00 2015-11-29 01:04:28.405 333 15423.17 236.88 53401.70 88888.00 2015-11-29 01:04:28.905 333 15423.14 236.89 53401.74 88888.00 2015-11-29 01:04:29.405 333 15423.14 236.88 53401.74 88888.00 2015-11-29 01:04:29.905 333 15423.14 236.86 53401.77 88888.00 2015-11-29 01:04:30.405 333 15423.11 236.89 53401.78 88888.00 2015-11-29 01:04:30.905 333 15423.10 236.87 53401.76 88888.00 2015-11-29 01:04:31.405 333 15423.11 236.88 53401.84 88888.00 2015-11-29 01:04:31.905 333 15423.11 236.88 53401.80 88888.00 2015-11-29 01:04:32.405 333 15423.11 236.89 53401.80 88888.00 2015-11-29 01:04:32.905 333 15423.09 236.89 53401.90 88888.00 2015-11-29 01:04:33.405 333 15423.10 236.89 53401.97 88888.00 2015-11-29 01:04:33.905 333 15423.10 236.88 53401.89 88888.00 2015-11-29 01:04:34.405 333 15423.14 236.87 53401.82 88888.00 2015-11-29 01:04:34.905 333 15423.14 236.89 53401.87 88888.00 2015-11-29 01:04:35.405 333 15423.12 236.90 53401.85 88888.00 2015-11-29 01:04:35.905 333 15423.10 236.89 53401.90 88888.00 2015-11-29 01:04:36.405 333 15423.07 236.87 53401.91 88888.00 2015-11-29 01:04:36.905 333 15423.08 236.85 53401.94 88888.00 2015-11-29 01:04:37.405 333 15423.05 236.83 53401.96 88888.00 2015-11-29 01:04:37.905 333 15422.97 236.85 53401.96 88888.00 2015-11-29 01:04:38.405 333 15422.96 236.85 53401.98 88888.00 2015-11-29 01:04:38.905 333 15422.98 236.88 53401.98 88888.00 2015-11-29 01:04:39.405 333 15422.96 236.93 53402.03 88888.00 2015-11-29 01:04:39.905 333 15422.97 236.94 53402.04 88888.00 2015-11-29 01:04:40.405 333 15422.92 237.07 53402.03 88888.00 2015-11-29 01:04:40.905 333 15422.93 237.03 53402.03 88888.00 2015-11-29 01:04:41.405 333 15422.92 236.89 53402.04 88888.00 2015-11-29 01:04:41.905 333 15422.90 236.88 53402.02 88888.00 2015-11-29 01:04:42.405 333 15422.88 236.85 53402.00 88888.00 2015-11-29 01:04:42.905 333 15422.85 236.85 53401.93 88888.00 2015-11-29 01:04:43.405 333 15422.88 236.85 53401.93 88888.00 2015-11-29 01:04:43.905 333 15422.84 236.86 53402.04 88888.00 2015-11-29 01:04:44.405 333 15422.84 236.84 53402.09 88888.00 2015-11-29 01:04:44.905 333 15422.81 236.83 53402.10 88888.00 2015-11-29 01:04:45.405 333 15422.84 236.86 53402.08 88888.00 2015-11-29 01:04:45.905 333 15422.80 236.87 53402.16 88888.00 2015-11-29 01:04:46.405 333 15422.79 236.87 53402.16 88888.00 2015-11-29 01:04:46.905 333 15422.80 236.89 53402.12 88888.00 2015-11-29 01:04:47.405 333 15422.78 236.90 53402.18 88888.00 2015-11-29 01:04:47.905 333 15422.78 236.89 53402.11 88888.00 2015-11-29 01:04:48.405 333 15422.71 236.89 53402.11 88888.00 2015-11-29 01:04:48.905 333 15422.75 236.92 53402.13 88888.00 2015-11-29 01:04:49.405 333 15422.72 236.89 53402.08 88888.00 2015-11-29 01:04:49.905 333 15422.72 236.90 53402.07 88888.00 2015-11-29 01:04:50.405 333 15422.70 236.92 53402.13 88888.00 2015-11-29 01:04:50.905 333 15422.70 236.94 53402.17 88888.00 2015-11-29 01:04:51.405 333 15422.71 236.94 53402.16 88888.00 2015-11-29 01:04:51.905 333 15422.74 236.92 53402.23 88888.00 2015-11-29 01:04:52.405 333 15422.79 236.94 53402.30 88888.00 2015-11-29 01:04:52.905 333 15422.79 236.90 53402.28 88888.00 2015-11-29 01:04:53.405 333 15422.78 236.94 53402.21 88888.00 2015-11-29 01:04:53.905 333 15422.76 236.95 53402.19 88888.00 2015-11-29 01:04:54.405 333 15422.75 236.96 53402.26 88888.00 2015-11-29 01:04:54.905 333 15422.74 236.97 53402.23 88888.00 2015-11-29 01:04:55.405 333 15422.73 236.96 53402.20 88888.00 2015-11-29 01:04:55.905 333 15422.72 236.98 53402.21 88888.00 2015-11-29 01:04:56.405 333 15422.69 236.98 53402.24 88888.00 2015-11-29 01:04:56.905 333 15422.69 237.01 53402.23 88888.00 2015-11-29 01:04:57.405 333 15422.69 237.03 53402.27 88888.00 2015-11-29 01:04:57.905 333 15422.67 237.00 53402.25 88888.00 2015-11-29 01:04:58.405 333 15422.69 236.98 53402.26 88888.00 2015-11-29 01:04:58.905 333 15422.67 237.02 53402.25 88888.00 2015-11-29 01:04:59.405 333 15422.70 237.07 53402.29 88888.00 2015-11-29 01:04:59.905 333 15422.69 237.11 53402.30 88888.00 2015-11-29 01:05:00.405 333 15422.67 237.18 53402.34 88888.00 2015-11-29 01:05:00.905 333 15422.67 237.26 53402.34 88888.00 2015-11-29 01:05:01.405 333 15422.70 237.28 53402.30 88888.00 2015-11-29 01:05:01.905 333 15422.67 237.21 53402.30 88888.00 2015-11-29 01:05:02.405 333 15422.66 237.04 53402.28 88888.00 2015-11-29 01:05:02.905 333 15422.65 237.00 53402.30 88888.00 2015-11-29 01:05:03.405 333 15422.64 236.98 53402.33 88888.00 2015-11-29 01:05:03.905 333 15422.66 237.02 53402.34 88888.00 2015-11-29 01:05:04.405 333 15422.67 237.02 53402.33 88888.00 2015-11-29 01:05:04.905 333 15422.61 237.12 53402.40 88888.00 2015-11-29 01:05:05.405 333 15422.62 237.28 53402.40 88888.00 2015-11-29 01:05:05.905 333 15422.62 237.22 53402.42 88888.00 2015-11-29 01:05:06.405 333 15422.63 237.14 53402.40 88888.00 2015-11-29 01:05:06.905 333 15422.66 237.07 53402.42 88888.00 2015-11-29 01:05:07.405 333 15422.63 237.09 53402.44 88888.00 2015-11-29 01:05:07.905 333 15422.65 237.06 53402.44 88888.00 2015-11-29 01:05:08.405 333 15422.64 237.06 53402.38 88888.00 2015-11-29 01:05:08.905 333 15422.67 237.10 53402.42 88888.00 2015-11-29 01:05:09.405 333 15422.65 237.06 53402.40 88888.00 2015-11-29 01:05:09.905 333 15422.64 237.02 53402.37 88888.00 2015-11-29 01:05:10.405 333 15422.63 237.00 53402.41 88888.00 2015-11-29 01:05:10.905 333 15422.63 237.05 53402.52 88888.00 2015-11-29 01:05:11.405 333 15422.63 237.09 53402.52 88888.00 2015-11-29 01:05:11.905 333 15422.65 237.14 53402.54 88888.00 2015-11-29 01:05:12.405 333 15422.64 237.12 53402.52 88888.00 2015-11-29 01:05:12.905 333 15422.62 237.12 53402.53 88888.00 2015-11-29 01:05:13.405 333 15422.58 237.10 53402.58 88888.00 2015-11-29 01:05:13.905 333 15422.53 237.07 53402.55 88888.00 2015-11-29 01:05:14.405 333 15422.52 237.10 53402.64 88888.00 2015-11-29 01:05:14.905 333 15422.54 237.10 53402.66 88888.00 2015-11-29 01:05:15.405 333 15422.56 237.11 53402.64 88888.00 2015-11-29 01:05:15.905 333 15422.54 237.13 53402.66 88888.00 2015-11-29 01:05:16.405 333 15422.56 237.20 53402.69 88888.00 2015-11-29 01:05:16.905 333 15422.55 237.35 53402.66 88888.00 2015-11-29 01:05:17.405 333 15422.57 237.37 53402.66 88888.00 2015-11-29 01:05:17.905 333 15422.58 237.35 53402.69 88888.00 2015-11-29 01:05:18.405 333 15422.54 237.31 53402.75 88888.00 2015-11-29 01:05:18.905 333 15422.56 237.30 53402.74 88888.00 2015-11-29 01:05:19.405 333 15422.60 237.38 53402.78 88888.00 2015-11-29 01:05:19.905 333 15422.57 237.37 53402.75 88888.00 2015-11-29 01:05:20.405 333 15422.54 237.35 53402.75 88888.00 2015-11-29 01:05:20.905 333 15422.48 237.26 53402.75 88888.00 2015-11-29 01:05:21.405 333 15422.48 237.22 53402.74 88888.00 2015-11-29 01:05:21.905 333 15422.51 237.21 53402.71 88888.00 2015-11-29 01:05:22.405 333 15422.51 237.19 53402.68 88888.00 2015-11-29 01:05:22.905 333 15422.52 237.21 53402.73 88888.00 2015-11-29 01:05:23.405 333 15422.49 237.18 53402.79 88888.00 2015-11-29 01:05:23.905 333 15422.48 237.20 53402.78 88888.00 2015-11-29 01:05:24.405 333 15422.43 237.24 53402.75 88888.00 2015-11-29 01:05:24.905 333 15422.47 237.22 53402.77 88888.00 2015-11-29 01:05:25.405 333 15422.52 237.24 53402.87 88888.00 2015-11-29 01:05:25.905 333 15422.48 237.37 53402.86 88888.00 2015-11-29 01:05:26.405 333 15422.40 237.44 53402.82 88888.00 2015-11-29 01:05:26.905 333 15422.39 237.29 53402.88 88888.00 2015-11-29 01:05:27.405 333 15422.40 237.24 53402.88 88888.00 2015-11-29 01:05:27.905 333 15422.45 237.24 53402.86 88888.00 2015-11-29 01:05:28.405 333 15422.44 237.24 53402.88 88888.00 2015-11-29 01:05:28.905 333 15422.42 237.29 53402.92 88888.00 2015-11-29 01:05:29.405 333 15422.43 237.33 53402.89 88888.00 2015-11-29 01:05:29.905 333 15422.48 237.35 53402.89 88888.00 2015-11-29 01:05:30.405 333 15422.52 237.30 53402.85 88888.00 2015-11-29 01:05:30.905 333 15422.47 237.30 53402.84 88888.00 2015-11-29 01:05:31.405 333 15422.44 237.32 53402.85 88888.00 2015-11-29 01:05:31.905 333 15422.45 237.29 53402.85 88888.00 2015-11-29 01:05:32.405 333 15422.45 237.28 53402.87 88888.00 2015-11-29 01:05:32.905 333 15422.46 237.28 53402.85 88888.00 2015-11-29 01:05:33.405 333 15422.43 237.29 53402.90 88888.00 2015-11-29 01:05:33.905 333 15422.37 237.30 53402.89 88888.00 2015-11-29 01:05:34.405 333 15422.36 237.24 53402.87 88888.00 2015-11-29 01:05:34.905 333 15422.36 237.27 53402.83 88888.00 2015-11-29 01:05:35.405 333 15422.36 237.30 53402.80 88888.00 2015-11-29 01:05:35.905 333 15422.43 237.35 53402.77 88888.00 2015-11-29 01:05:36.405 333 15422.39 237.39 53402.78 88888.00 2015-11-29 01:05:36.905 333 15422.39 237.37 53402.78 88888.00 2015-11-29 01:05:37.405 333 15422.44 237.35 53402.80 88888.00 2015-11-29 01:05:37.905 333 15422.42 237.37 53402.72 88888.00 2015-11-29 01:05:38.405 333 15422.36 237.41 53402.75 88888.00 2015-11-29 01:05:38.905 333 15422.36 237.45 53402.81 88888.00 2015-11-29 01:05:39.405 333 15422.34 237.46 53402.83 88888.00 2015-11-29 01:05:39.905 333 15422.33 237.47 53402.85 88888.00 2015-11-29 01:05:40.405 333 15422.35 237.48 53402.89 88888.00 2015-11-29 01:05:40.905 333 15422.36 237.44 53402.91 88888.00 2015-11-29 01:05:41.405 333 15422.39 237.41 53402.87 88888.00 2015-11-29 01:05:41.905 333 15422.40 237.44 53402.85 88888.00 2015-11-29 01:05:42.405 333 15422.36 237.55 53402.83 88888.00 2015-11-29 01:05:42.905 333 15422.37 237.64 53402.80 88888.00 2015-11-29 01:05:43.405 333 15422.39 237.63 53402.83 88888.00 2015-11-29 01:05:43.905 333 15422.38 237.59 53402.85 88888.00 2015-11-29 01:05:44.405 333 15422.43 237.64 53402.82 88888.00 2015-11-29 01:05:44.905 333 15422.38 237.67 53402.82 88888.00 2015-11-29 01:05:45.405 333 15422.36 237.66 53402.83 88888.00 2015-11-29 01:05:45.905 333 15422.35 237.55 53402.87 88888.00 2015-11-29 01:05:46.405 333 15422.33 237.56 53402.86 88888.00 2015-11-29 01:05:46.905 333 15422.31 237.47 53402.82 88888.00 2015-11-29 01:05:47.405 333 15422.28 237.44 53402.83 88888.00 2015-11-29 01:05:47.905 333 15422.29 237.44 53402.79 88888.00 2015-11-29 01:05:48.405 333 15422.31 237.44 53402.77 88888.00 2015-11-29 01:05:48.905 333 15422.31 237.47 53402.78 88888.00 2015-11-29 01:05:49.405 333 15422.33 237.47 53402.79 88888.00 2015-11-29 01:05:49.905 333 15422.34 237.49 53402.81 88888.00 2015-11-29 01:05:50.405 333 15422.36 237.49 53402.82 88888.00 2015-11-29 01:05:50.905 333 15422.39 237.50 53402.72 88888.00 2015-11-29 01:05:51.405 333 15422.34 237.46 53402.71 88888.00 2015-11-29 01:05:51.905 333 15422.35 237.45 53402.73 88888.00 2015-11-29 01:05:52.405 333 15422.38 237.45 53402.81 88888.00 2015-11-29 01:05:52.905 333 15422.33 237.44 53402.90 88888.00 2015-11-29 01:05:53.405 333 15422.39 237.46 53402.88 88888.00 2015-11-29 01:05:53.905 333 15422.39 237.48 53402.81 88888.00 2015-11-29 01:05:54.405 333 15422.38 237.47 53402.77 88888.00 2015-11-29 01:05:54.905 333 15422.35 237.47 53402.80 88888.00 2015-11-29 01:05:55.405 333 15422.30 237.62 53402.81 88888.00 2015-11-29 01:05:55.905 333 15422.35 237.72 53402.83 88888.00 2015-11-29 01:05:56.405 333 15422.36 237.68 53402.73 88888.00 2015-11-29 01:05:56.905 333 15422.35 237.63 53402.81 88888.00 2015-11-29 01:05:57.405 333 15422.29 237.66 53402.81 88888.00 2015-11-29 01:05:57.905 333 15422.27 237.72 53402.78 88888.00 2015-11-29 01:05:58.405 333 15422.30 237.72 53402.79 88888.00 2015-11-29 01:05:58.905 333 15422.31 237.71 53402.78 88888.00 2015-11-29 01:05:59.405 333 15422.37 237.72 53402.77 88888.00 2015-11-29 01:05:59.905 333 15422.37 237.72 53402.79 88888.00 2015-11-29 01:06:00.405 333 15422.36 237.72 53402.80 88888.00 2015-11-29 01:06:00.905 333 15422.35 237.70 53402.82 88888.00 2015-11-29 01:06:01.405 333 15422.29 237.68 53402.82 88888.00 2015-11-29 01:06:01.905 333 15422.33 237.61 53402.86 88888.00 2015-11-29 01:06:02.405 333 15422.31 237.50 53402.87 88888.00 2015-11-29 01:06:02.905 333 15422.30 237.42 53402.91 88888.00 2015-11-29 01:06:03.405 333 15422.33 237.42 53402.91 88888.00 2015-11-29 01:06:03.905 333 15422.31 237.41 53402.86 88888.00 2015-11-29 01:06:04.405 333 15422.33 237.40 53402.86 88888.00 2015-11-29 01:06:04.905 333 15422.30 237.40 53402.74 88888.00 2015-11-29 01:06:05.405 333 15422.25 237.40 53402.70 88888.00 2015-11-29 01:06:05.905 333 15422.26 237.39 53402.71 88888.00 2015-11-29 01:06:06.405 333 15422.27 237.40 53402.81 88888.00 2015-11-29 01:06:06.905 333 15422.28 237.38 53402.81 88888.00 2015-11-29 01:06:07.405 333 15422.28 237.39 53402.85 88888.00 2015-11-29 01:06:07.905 333 15422.28 237.40 53402.90 88888.00 2015-11-29 01:06:08.405 333 15422.28 237.37 53402.85 88888.00 2015-11-29 01:06:08.905 333 15422.31 237.31 53402.82 88888.00 2015-11-29 01:06:09.405 333 15422.31 237.35 53402.90 88888.00 2015-11-29 01:06:09.905 333 15422.31 237.39 53402.95 88888.00 2015-11-29 01:06:10.405 333 15422.29 237.38 53402.90 88888.00 2015-11-29 01:06:10.905 333 15422.30 237.33 53402.85 88888.00 2015-11-29 01:06:11.405 333 15422.30 237.32 53402.85 88888.00 2015-11-29 01:06:11.905 333 15422.28 237.33 53402.86 88888.00 2015-11-29 01:06:12.405 333 15422.27 237.33 53402.82 88888.00 2015-11-29 01:06:12.905 333 15422.28 237.33 53402.84 88888.00 2015-11-29 01:06:13.405 333 15422.26 237.38 53402.87 88888.00 2015-11-29 01:06:13.905 333 15422.25 237.38 53402.86 88888.00 2015-11-29 01:06:14.405 333 15422.25 237.33 53402.87 88888.00 2015-11-29 01:06:14.905 333 15422.22 237.30 53402.94 88888.00 2015-11-29 01:06:15.406 333 15422.26 237.29 53402.91 88888.00 2015-11-29 01:06:15.906 333 15422.25 237.27 53402.89 88888.00 2015-11-29 01:06:16.406 333 15422.19 237.22 53402.85 88888.00 2015-11-29 01:06:16.906 333 15422.22 237.26 53402.83 88888.00 2015-11-29 01:06:17.406 333 15422.21 237.30 53402.85 88888.00 2015-11-29 01:06:17.906 333 15422.20 237.39 53402.86 88888.00 2015-11-29 01:06:18.406 333 15422.22 237.52 53402.92 88888.00 2015-11-29 01:06:18.906 333 15422.21 237.56 53402.89 88888.00 2015-11-29 01:06:19.406 333 15422.16 237.49 53402.87 88888.00 2015-11-29 01:06:19.906 333 15422.19 237.35 53402.88 88888.00 2015-11-29 01:06:20.406 333 15422.24 237.30 53402.90 88888.00 2015-11-29 01:06:20.906 333 15422.19 237.26 53402.94 88888.00 2015-11-29 01:06:21.406 333 15422.18 237.28 53402.98 88888.00 2015-11-29 01:06:21.906 333 15422.20 237.28 53402.99 88888.00 2015-11-29 01:06:22.406 333 15422.15 237.32 53403.01 88888.00 2015-11-29 01:06:22.906 333 15422.11 237.33 53403.00 88888.00 2015-11-29 01:06:23.406 333 15422.12 237.32 53402.95 88888.00 2015-11-29 01:06:23.906 333 15422.05 237.30 53402.94 88888.00 2015-11-29 01:06:24.406 333 15422.05 237.32 53402.92 88888.00 2015-11-29 01:06:24.906 333 15422.07 237.32 53402.99 88888.00 2015-11-29 01:06:25.406 333 15422.09 237.30 53403.00 88888.00 2015-11-29 01:06:25.906 333 15422.08 237.31 53402.97 88888.00 2015-11-29 01:06:26.406 333 15422.07 237.32 53402.89 88888.00 2015-11-29 01:06:26.906 333 15422.09 237.35 53402.91 88888.00 2015-11-29 01:06:27.406 333 15422.05 237.35 53402.97 88888.00 2015-11-29 01:06:27.906 333 15422.01 237.46 53402.95 88888.00 2015-11-29 01:06:28.406 333 15422.03 237.58 53402.97 88888.00 2015-11-29 01:06:28.906 333 15422.05 237.59 53403.01 88888.00 2015-11-29 01:06:29.406 333 15422.06 237.59 53403.06 88888.00 2015-11-29 01:06:29.906 333 15422.01 237.46 53403.03 88888.00 2015-11-29 01:06:30.406 333 15422.00 237.38 53403.06 88888.00 2015-11-29 01:06:30.906 333 15422.03 237.41 53403.13 88888.00 2015-11-29 01:06:31.406 333 15422.00 237.57 53403.12 88888.00 2015-11-29 01:06:31.906 333 15422.00 237.62 53403.06 88888.00 2015-11-29 01:06:32.406 333 15421.94 237.46 53403.09 88888.00 2015-11-29 01:06:32.906 333 15421.88 237.38 53403.07 88888.00 2015-11-29 01:06:33.406 333 15421.84 237.39 53402.97 88888.00 2015-11-29 01:06:33.906 333 15421.84 237.37 53403.02 88888.00 2015-11-29 01:06:34.406 333 15421.80 237.33 53403.12 88888.00 2015-11-29 01:06:34.906 333 15421.82 237.32 53403.14 88888.00 2015-11-29 01:06:35.406 333 15421.85 237.33 53403.15 88888.00 2015-11-29 01:06:35.906 333 15421.79 237.36 53403.21 88888.00 2015-11-29 01:06:36.406 333 15421.78 237.39 53403.18 88888.00 2015-11-29 01:06:36.906 333 15421.78 237.44 53403.18 88888.00 2015-11-29 01:06:37.406 333 15421.82 237.44 53403.20 88888.00 2015-11-29 01:06:37.906 333 15421.81 237.44 53403.26 88888.00 2015-11-29 01:06:38.406 333 15421.81 237.47 53403.21 88888.00 2015-11-29 01:06:38.906 333 15421.75 237.46 53403.18 88888.00 2015-11-29 01:06:39.406 333 15421.73 237.46 53403.14 88888.00 2015-11-29 01:06:39.906 333 15421.69 237.48 53403.13 88888.00 2015-11-29 01:06:40.406 333 15421.71 237.45 53403.12 88888.00 2015-11-29 01:06:40.906 333 15421.72 237.44 53403.12 88888.00 2015-11-29 01:06:41.406 333 15421.66 237.47 53403.15 88888.00 2015-11-29 01:06:41.906 333 15421.65 237.44 53403.22 88888.00 2015-11-29 01:06:42.406 333 15421.67 237.38 53403.31 88888.00 2015-11-29 01:06:42.906 333 15421.66 237.41 53403.29 88888.00 2015-11-29 01:06:43.406 333 15421.65 237.49 53403.24 88888.00 2015-11-29 01:06:43.906 333 15421.64 237.50 53403.23 88888.00 2015-11-29 01:06:44.406 333 15421.61 237.50 53403.23 88888.00 2015-11-29 01:06:44.906 333 15421.60 237.52 53403.24 88888.00 2015-11-29 01:06:45.406 333 15421.56 237.53 53403.21 88888.00 2015-11-29 01:06:45.906 333 15421.49 237.54 53403.13 88888.00 2015-11-29 01:06:46.406 333 15421.52 237.55 53403.21 88888.00 2015-11-29 01:06:46.906 333 15421.54 237.59 53403.20 88888.00 2015-11-29 01:06:47.406 333 15421.47 237.61 53403.17 88888.00 2015-11-29 01:06:47.906 333 15421.45 237.56 53403.18 88888.00 2015-11-29 01:06:48.406 333 15421.45 237.54 53403.19 88888.00 2015-11-29 01:06:48.906 333 15421.47 237.57 53403.18 88888.00 2015-11-29 01:06:49.406 333 15421.44 237.57 53403.20 88888.00 2015-11-29 01:06:49.906 333 15421.44 237.58 53403.23 88888.00 2015-11-29 01:06:50.406 333 15421.45 237.54 53403.26 88888.00 2015-11-29 01:06:50.906 333 15421.42 237.58 53403.29 88888.00 2015-11-29 01:06:51.406 333 15421.39 237.55 53403.31 88888.00 2015-11-29 01:06:51.906 333 15421.40 237.48 53403.30 88888.00 2015-11-29 01:06:52.406 333 15421.43 237.50 53403.30 88888.00 2015-11-29 01:06:52.906 333 15421.39 237.56 53403.29 88888.00 2015-11-29 01:06:53.406 333 15421.34 237.62 53403.24 88888.00 2015-11-29 01:06:53.906 333 15421.31 237.62 53403.10 88888.00 2015-11-29 01:06:54.406 333 15421.28 237.61 53403.12 88888.00 2015-11-29 01:06:54.906 333 15421.34 237.61 53403.14 88888.00 2015-11-29 01:06:55.406 333 15421.36 237.63 53403.21 88888.00 2015-11-29 01:06:55.906 333 15421.42 237.63 53403.19 88888.00 2015-11-29 01:06:56.406 333 15421.42 237.62 53403.18 88888.00 2015-11-29 01:06:56.906 333 15421.35 237.64 53403.22 88888.00 2015-11-29 01:06:57.406 333 15421.31 237.67 53403.22 88888.00 2015-11-29 01:06:57.906 333 15421.30 237.78 53403.20 88888.00 2015-11-29 01:06:58.406 333 15421.33 237.91 53403.21 88888.00 2015-11-29 01:06:58.906 333 15421.33 237.89 53403.24 88888.00 2015-11-29 01:06:59.406 333 15421.35 237.83 53403.19 88888.00 2015-11-29 01:06:59.906 333 15421.33 237.91 53403.19 88888.00 2015-11-29 01:07:00.406 333 15421.33 237.92 53403.15 88888.00 2015-11-29 01:07:00.906 333 15421.34 237.90 53403.13 88888.00 2015-11-29 01:07:01.406 333 15421.31 237.90 53403.05 88888.00 2015-11-29 01:07:01.906 333 15421.29 237.88 53403.02 88888.00 2015-11-29 01:07:02.406 333 15421.30 237.89 53403.03 88888.00 2015-11-29 01:07:02.906 333 15421.33 237.92 53403.08 88888.00 2015-11-29 01:07:03.406 333 15421.33 237.84 53403.14 88888.00 2015-11-29 01:07:03.906 333 15421.33 237.75 53403.09 88888.00 2015-11-29 01:07:04.406 333 15421.34 237.71 53403.08 88888.00 2015-11-29 01:07:04.906 333 15421.30 237.76 53403.06 88888.00 2015-11-29 01:07:05.406 333 15421.31 237.81 53403.03 88888.00 2015-11-29 01:07:05.906 333 15421.34 237.80 53403.01 88888.00 2015-11-29 01:07:06.406 333 15421.30 237.85 53403.02 88888.00 2015-11-29 01:07:06.906 333 15421.25 237.85 53402.99 88888.00 2015-11-29 01:07:07.406 333 15421.26 237.84 53402.94 88888.00 2015-11-29 01:07:07.906 333 15421.26 237.80 53402.90 88888.00 2015-11-29 01:07:08.406 333 15421.26 237.78 53402.90 88888.00 2015-11-29 01:07:08.906 333 15421.26 237.80 53402.89 88888.00 2015-11-29 01:07:09.406 333 15421.26 237.79 53402.87 88888.00 2015-11-29 01:07:09.906 333 15421.29 237.78 53402.87 88888.00 2015-11-29 01:07:10.406 333 15421.34 237.84 53402.88 88888.00 2015-11-29 01:07:10.906 333 15421.33 237.98 53402.87 88888.00 2015-11-29 01:07:11.406 333 15421.30 238.01 53402.88 88888.00 2015-11-29 01:07:11.906 333 15421.33 237.98 53402.87 88888.00 2015-11-29 01:07:12.406 333 15421.33 237.83 53402.88 88888.00 2015-11-29 01:07:12.906 333 15421.33 237.81 53402.91 88888.00 2015-11-29 01:07:13.406 333 15421.26 237.78 53402.85 88888.00 2015-11-29 01:07:13.906 333 15421.24 237.81 53402.86 88888.00 2015-11-29 01:07:14.406 333 15421.22 237.81 53402.89 88888.00 2015-11-29 01:07:14.906 333 15421.19 237.79 53402.89 88888.00 2015-11-29 01:07:15.406 333 15421.21 237.78 53402.86 88888.00 2015-11-29 01:07:15.906 333 15421.24 237.82 53402.82 88888.00 2015-11-29 01:07:16.406 333 15421.24 237.83 53402.83 88888.00 2015-11-29 01:07:16.906 333 15421.20 237.82 53402.84 88888.00 2015-11-29 01:07:17.406 333 15421.20 237.82 53402.84 88888.00 2015-11-29 01:07:17.906 333 15421.22 237.79 53402.84 88888.00 2015-11-29 01:07:18.406 333 15421.24 237.80 53402.83 88888.00 2015-11-29 01:07:18.906 333 15421.26 237.81 53402.74 88888.00 2015-11-29 01:07:19.406 333 15421.24 237.81 53402.72 88888.00 2015-11-29 01:07:19.906 333 15421.22 237.82 53402.71 88888.00 2015-11-29 01:07:20.406 333 15421.20 237.83 53402.65 88888.00 2015-11-29 01:07:20.906 333 15421.21 237.82 53402.64 88888.00 2015-11-29 01:07:21.406 333 15421.19 237.82 53402.66 88888.00 2015-11-29 01:07:21.906 333 15421.22 237.80 53402.67 88888.00 2015-11-29 01:07:22.406 333 15421.21 237.80 53402.65 88888.00 2015-11-29 01:07:22.906 333 15421.22 237.83 53402.55 88888.00 2015-11-29 01:07:23.406 333 15421.28 237.85 53402.61 88888.00 2015-11-29 01:07:23.906 333 15421.24 237.99 53402.64 88888.00 2015-11-29 01:07:24.406 333 15421.22 238.02 53402.69 88888.00 2015-11-29 01:07:24.906 333 15421.22 238.05 53402.63 88888.00 2015-11-29 01:07:25.406 333 15421.24 238.04 53402.61 88888.00 2015-11-29 01:07:25.906 333 15421.22 238.02 53402.63 88888.00 2015-11-29 01:07:26.406 333 15421.20 238.04 53402.57 88888.00 2015-11-29 01:07:26.906 333 15421.22 237.88 53402.54 88888.00 2015-11-29 01:07:27.406 333 15421.26 237.76 53402.53 88888.00 2015-11-29 01:07:27.906 333 15421.24 237.74 53402.55 88888.00 2015-11-29 01:07:28.406 333 15421.27 237.79 53402.54 88888.00 2015-11-29 01:07:28.906 333 15421.28 237.82 53402.46 88888.00 2015-11-29 01:07:29.406 333 15421.25 237.83 53402.43 88888.00 2015-11-29 01:07:29.906 333 15421.22 237.79 53402.44 88888.00 2015-11-29 01:07:30.406 333 15421.26 237.74 53402.47 88888.00 2015-11-29 01:07:30.906 333 15421.25 237.73 53402.53 88888.00 2015-11-29 01:07:31.406 333 15421.27 237.75 53402.48 88888.00 2015-11-29 01:07:31.906 333 15421.29 237.76 53402.55 88888.00 2015-11-29 01:07:32.406 333 15421.27 237.75 53402.60 88888.00 2015-11-29 01:07:32.906 333 15421.27 237.79 53402.61 88888.00 2015-11-29 01:07:33.406 333 15421.30 237.82 53402.51 88888.00 2015-11-29 01:07:33.906 333 15421.31 237.80 53402.48 88888.00 2015-11-29 01:07:34.406 333 15421.29 237.79 53402.46 88888.00 2015-11-29 01:07:34.906 333 15421.33 237.75 53402.46 88888.00 2015-11-29 01:07:35.406 333 15421.29 237.73 53402.44 88888.00 2015-11-29 01:07:35.906 333 15421.33 237.81 53402.38 88888.00 2015-11-29 01:07:36.406 333 15421.33 237.91 53402.29 88888.00 2015-11-29 01:07:36.906 333 15421.33 237.96 53402.21 88888.00 2015-11-29 01:07:37.406 333 15421.35 237.98 53402.27 88888.00 2015-11-29 01:07:37.906 333 15421.29 237.84 53402.33 88888.00 2015-11-29 01:07:38.406 333 15421.26 237.74 53402.32 88888.00 2015-11-29 01:07:38.906 333 15421.22 237.74 53402.30 88888.00 2015-11-29 01:07:39.406 333 15421.25 237.75 53402.30 88888.00 2015-11-29 01:07:39.906 333 15421.27 237.71 53402.29 88888.00 2015-11-29 01:07:40.406 333 15421.27 237.70 53402.32 88888.00 2015-11-29 01:07:40.906 333 15421.29 237.78 53402.36 88888.00 2015-11-29 01:07:41.406 333 15421.28 237.92 53402.32 88888.00 2015-11-29 01:07:41.906 333 15421.27 237.81 53402.31 88888.00 2015-11-29 01:07:42.406 333 15421.28 237.74 53402.30 88888.00 2015-11-29 01:07:42.906 333 15421.28 237.74 53402.25 88888.00 2015-11-29 01:07:43.406 333 15421.27 237.72 53402.24 88888.00 2015-11-29 01:07:43.906 333 15421.29 237.73 53402.31 88888.00 2015-11-29 01:07:44.406 333 15421.25 237.76 53402.33 88888.00 2015-11-29 01:07:44.906 333 15421.26 237.76 53402.26 88888.00 2015-11-29 01:07:45.406 333 15421.28 237.76 53402.27 88888.00 2015-11-29 01:07:45.906 333 15421.27 237.73 53402.33 88888.00 2015-11-29 01:07:46.406 333 15421.34 237.80 53402.33 88888.00 2015-11-29 01:07:46.906 333 15421.34 237.91 53402.31 88888.00 2015-11-29 01:07:47.406 333 15421.34 237.91 53402.25 88888.00 2015-11-29 01:07:47.906 333 15421.33 237.91 53402.25 88888.00 2015-11-29 01:07:48.406 333 15421.31 237.92 53402.23 88888.00 2015-11-29 01:07:48.906 333 15421.34 237.93 53402.24 88888.00 2015-11-29 01:07:49.406 333 15421.36 237.93 53402.23 88888.00 2015-11-29 01:07:49.906 333 15421.35 237.92 53402.19 88888.00 2015-11-29 01:07:50.406 333 15421.34 237.91 53402.14 88888.00 2015-11-29 01:07:50.906 333 15421.34 237.87 53402.19 88888.00 2015-11-29 01:07:51.406 333 15421.30 237.68 53402.21 88888.00 2015-11-29 01:07:51.906 333 15421.31 237.63 53402.18 88888.00 2015-11-29 01:07:52.406 333 15421.33 237.64 53402.17 88888.00 2015-11-29 01:07:52.906 333 15421.31 237.65 53402.21 88888.00 2015-11-29 01:07:53.406 333 15421.28 237.65 53402.24 88888.00 2015-11-29 01:07:53.906 333 15421.31 237.63 53402.25 88888.00 2015-11-29 01:07:54.406 333 15421.31 237.62 53402.20 88888.00 2015-11-29 01:07:54.906 333 15421.29 237.58 53402.20 88888.00 2015-11-29 01:07:55.406 333 15421.31 237.55 53402.19 88888.00 2015-11-29 01:07:55.906 333 15421.31 237.55 53402.23 88888.00 2015-11-29 01:07:56.406 333 15421.35 237.56 53402.26 88888.00 2015-11-29 01:07:56.906 333 15421.38 237.59 53402.22 88888.00 2015-11-29 01:07:57.406 333 15421.37 237.64 53402.27 88888.00 2015-11-29 01:07:57.906 333 15421.40 237.63 53402.28 88888.00 2015-11-29 01:07:58.406 333 15421.37 237.57 53402.24 88888.00 2015-11-29 01:07:58.906 333 15421.38 237.54 53402.33 88888.00 2015-11-29 01:07:59.406 333 15421.39 237.55 53402.36 88888.00 2015-11-29 01:07:59.906 333 15421.39 237.56 53402.38 88888.00 2015-11-29 01:08:00.406 333 15421.42 237.55 53402.36 88888.00 2015-11-29 01:08:00.906 333 15421.40 237.55 53402.26 88888.00 2015-11-29 01:08:01.406 333 15421.38 237.58 53402.22 88888.00 2015-11-29 01:08:01.906 333 15421.42 237.55 53402.20 88888.00 2015-11-29 01:08:02.406 333 15421.45 237.54 53402.12 88888.00 2015-11-29 01:08:02.906 333 15421.46 237.53 53402.13 88888.00 2015-11-29 01:08:03.406 333 15421.46 237.54 53402.18 88888.00 2015-11-29 01:08:03.906 333 15421.51 237.53 53402.13 88888.00 2015-11-29 01:08:04.406 333 15421.48 237.48 53402.10 88888.00 2015-11-29 01:08:04.906 333 15421.43 237.49 53402.12 88888.00 2015-11-29 01:08:05.406 333 15421.45 237.52 53402.12 88888.00 2015-11-29 01:08:05.906 333 15421.48 237.46 53402.17 88888.00 2015-11-29 01:08:06.406 333 15421.51 237.41 53402.19 88888.00 2015-11-29 01:08:06.906 333 15421.49 237.39 53402.20 88888.00 2015-11-29 01:08:07.406 333 15421.49 237.40 53402.20 88888.00 2015-11-29 01:08:07.906 333 15421.52 237.41 53402.19 88888.00 2015-11-29 01:08:08.406 333 15421.51 237.45 53402.20 88888.00 2015-11-29 01:08:08.906 333 15421.55 237.45 53402.23 88888.00 2015-11-29 01:08:09.406 333 15421.55 237.41 53402.25 88888.00 2015-11-29 01:08:09.906 333 15421.56 237.40 53402.17 88888.00 2015-11-29 01:08:10.406 333 15421.53 237.35 53402.12 88888.00 2015-11-29 01:08:10.906 333 15421.55 237.33 53402.06 88888.00 2015-11-29 01:08:11.406 333 15421.55 237.38 53402.07 88888.00 2015-11-29 01:08:11.906 333 15421.60 237.54 53402.09 88888.00 2015-11-29 01:08:12.406 333 15421.60 237.50 53402.11 88888.00 2015-11-29 01:08:12.906 333 15421.53 237.42 53402.13 88888.00 2015-11-29 01:08:13.406 333 15421.49 237.36 53402.16 88888.00 2015-11-29 01:08:13.906 333 15421.57 237.35 53402.17 88888.00 2015-11-29 01:08:14.406 333 15421.60 237.37 53402.18 88888.00 2015-11-29 01:08:14.906 333 15421.55 237.40 53402.12 88888.00 2015-11-29 01:08:15.406 333 15421.49 237.33 53402.14 88888.00 2015-11-29 01:08:15.906 333 15421.55 237.35 53402.18 88888.00 2015-11-29 01:08:16.406 333 15421.56 237.30 53402.16 88888.00 2015-11-29 01:08:16.906 333 15421.55 237.30 53402.20 88888.00 2015-11-29 01:08:17.406 333 15421.57 237.33 53402.20 88888.00 2015-11-29 01:08:17.906 333 15421.61 237.36 53402.16 88888.00 2015-11-29 01:08:18.406 333 15421.58 237.38 53402.11 88888.00 2015-11-29 01:08:18.906 333 15421.58 237.49 53402.08 88888.00 2015-11-29 01:08:19.406 333 15421.55 237.44 53402.13 88888.00 2015-11-29 01:08:19.906 333 15421.57 237.35 53402.14 88888.00 2015-11-29 01:08:20.406 333 15421.55 237.32 53402.10 88888.00 2015-11-29 01:08:20.906 333 15421.58 237.32 53402.19 88888.00 2015-11-29 01:08:21.406 333 15421.62 237.36 53402.23 88888.00 2015-11-29 01:08:21.906 333 15421.65 237.31 53402.24 88888.00 2015-11-29 01:08:22.406 333 15421.58 237.28 53402.27 88888.00 2015-11-29 01:08:22.906 333 15421.60 237.29 53402.25 88888.00 2015-11-29 01:08:23.406 333 15421.58 237.31 53402.20 88888.00 2015-11-29 01:08:23.906 333 15421.55 237.29 53402.20 88888.00 2015-11-29 01:08:24.406 333 15421.65 237.20 53402.16 88888.00 2015-11-29 01:08:24.906 333 15421.64 237.24 53402.13 88888.00 2015-11-29 01:08:25.406 333 15421.62 237.28 53402.14 88888.00 2015-11-29 01:08:25.906 333 15421.61 237.29 53402.11 88888.00 2015-11-29 01:08:26.406 333 15421.62 237.28 53402.10 88888.00 2015-11-29 01:08:26.906 333 15421.64 237.26 53402.14 88888.00 2015-11-29 01:08:27.406 333 15421.62 237.27 53402.18 88888.00 2015-11-29 01:08:27.906 333 15421.65 237.28 53402.22 88888.00 2015-11-29 01:08:28.406 333 15421.67 237.37 53402.20 88888.00 2015-11-29 01:08:28.906 333 15421.66 237.45 53402.21 88888.00 2015-11-29 01:08:29.406 333 15421.62 237.30 53402.27 88888.00 2015-11-29 01:08:29.906 333 15421.60 237.27 53402.20 88888.00 2015-11-29 01:08:30.406 333 15421.58 237.21 53402.20 88888.00 2015-11-29 01:08:30.906 333 15421.57 237.18 53402.22 88888.00 2015-11-29 01:08:31.406 333 15421.61 237.22 53402.20 88888.00 2015-11-29 01:08:31.906 333 15421.58 237.29 53402.16 88888.00 2015-11-29 01:08:32.406 333 15421.57 237.31 53402.23 88888.00 2015-11-29 01:08:32.906 333 15421.54 237.45 53402.24 88888.00 2015-11-29 01:08:33.406 333 15421.53 237.53 53402.23 88888.00 2015-11-29 01:08:33.906 333 15421.55 237.55 53402.21 88888.00 2015-11-29 01:08:34.406 333 15421.61 237.53 53402.21 88888.00 2015-11-29 01:08:34.906 333 15421.57 237.47 53402.24 88888.00 2015-11-29 01:08:35.406 333 15421.56 237.35 53402.21 88888.00 2015-11-29 01:08:35.906 333 15421.56 237.22 53402.17 88888.00 2015-11-29 01:08:36.406 333 15421.55 237.19 53402.22 88888.00 2015-11-29 01:08:36.906 333 15421.57 237.19 53402.27 88888.00 2015-11-29 01:08:37.406 333 15421.58 237.24 53402.24 88888.00 2015-11-29 01:08:37.906 333 15421.60 237.29 53402.18 88888.00 2015-11-29 01:08:38.406 333 15421.61 237.28 53402.20 88888.00 2015-11-29 01:08:38.906 333 15421.61 237.24 53402.13 88888.00 2015-11-29 01:08:39.406 333 15421.63 237.28 53402.11 88888.00 2015-11-29 01:08:39.906 333 15421.58 237.26 53402.13 88888.00 2015-11-29 01:08:40.406 333 15421.54 237.24 53402.16 88888.00 2015-11-29 01:08:40.906 333 15421.58 237.23 53402.20 88888.00 2015-11-29 01:08:41.406 333 15421.55 237.22 53402.20 88888.00 2015-11-29 01:08:41.906 333 15421.53 237.15 53402.24 88888.00 2015-11-29 01:08:42.406 333 15421.57 237.16 53402.24 88888.00 2015-11-29 01:08:42.906 333 15421.58 237.16 53402.31 88888.00 2015-11-29 01:08:43.406 333 15421.57 237.19 53402.27 88888.00 2015-11-29 01:08:43.906 333 15421.53 237.22 53402.30 88888.00 2015-11-29 01:08:44.406 333 15421.51 237.19 53402.27 88888.00 2015-11-29 01:08:44.906 333 15421.52 237.21 53402.24 88888.00 2015-11-29 01:08:45.406 333 15421.46 237.24 53402.25 88888.00 2015-11-29 01:08:45.906 333 15421.48 237.21 53402.25 88888.00 2015-11-29 01:08:46.406 333 15421.54 237.19 53402.20 88888.00 2015-11-29 01:08:46.906 333 15421.58 237.22 53402.14 88888.00 2015-11-29 01:08:47.406 333 15421.60 237.24 53402.22 88888.00 2015-11-29 01:08:47.906 333 15421.57 237.22 53402.27 88888.00 2015-11-29 01:08:48.406 333 15421.58 237.26 53402.28 88888.00 2015-11-29 01:08:48.906 333 15421.57 237.27 53402.30 88888.00 2015-11-29 01:08:49.406 333 15421.57 237.30 53402.27 88888.00 2015-11-29 01:08:49.906 333 15421.60 237.29 53402.27 88888.00 2015-11-29 01:08:50.406 333 15421.61 237.21 53402.24 88888.00 2015-11-29 01:08:50.906 333 15421.61 237.19 53402.20 88888.00 2015-11-29 01:08:51.406 333 15421.66 237.14 53402.18 88888.00 2015-11-29 01:08:51.906 333 15421.64 237.18 53402.25 88888.00 2015-11-29 01:08:52.406 333 15421.63 237.18 53402.26 88888.00 2015-11-29 01:08:52.906 333 15421.65 237.32 53402.23 88888.00 2015-11-29 01:08:53.406 333 15421.63 237.40 53402.23 88888.00 2015-11-29 01:08:53.906 333 15421.61 237.44 53402.21 88888.00 2015-11-29 01:08:54.406 333 15421.62 237.46 53402.20 88888.00 2015-11-29 01:08:54.906 333 15421.60 237.45 53402.26 88888.00 2015-11-29 01:08:55.406 333 15421.63 237.45 53402.28 88888.00 2015-11-29 01:08:55.906 333 15421.66 237.42 53402.27 88888.00 2015-11-29 01:08:56.406 333 15421.65 237.45 53402.31 88888.00 2015-11-29 01:08:56.906 333 15421.64 237.44 53402.31 88888.00 2015-11-29 01:08:57.406 333 15421.66 237.42 53402.29 88888.00 2015-11-29 01:08:57.906 333 15421.65 237.41 53402.31 88888.00 2015-11-29 01:08:58.406 333 15421.61 237.28 53402.32 88888.00 2015-11-29 01:08:58.906 333 15421.60 237.21 53402.28 88888.00 2015-11-29 01:08:59.406 333 15421.61 237.20 53402.21 88888.00 2015-11-29 01:08:59.906 333 15421.61 237.23 53402.20 88888.00 2015-11-29 01:09:00.406 333 15421.62 237.31 53402.21 88888.00 2015-11-29 01:09:00.906 333 15421.60 237.29 53402.19 88888.00 2015-11-29 01:09:01.406 333 15421.58 237.24 53402.21 88888.00 2015-11-29 01:09:01.906 333 15421.60 237.23 53402.23 88888.00 2015-11-29 01:09:02.406 333 15421.55 237.23 53402.29 88888.00 2015-11-29 01:09:02.906 333 15421.54 237.26 53402.34 88888.00 2015-11-29 01:09:03.406 333 15421.53 237.31 53402.36 88888.00 2015-11-29 01:09:03.906 333 15421.60 237.30 53402.34 88888.00 2015-11-29 01:09:04.406 333 15421.61 237.27 53402.31 88888.00 2015-11-29 01:09:04.906 333 15421.60 237.26 53402.30 88888.00 2015-11-29 01:09:05.406 333 15421.58 237.24 53402.32 88888.00 2015-11-29 01:09:05.906 333 15421.60 237.22 53402.37 88888.00 2015-11-29 01:09:06.406 333 15421.64 237.22 53402.39 88888.00 2015-11-29 01:09:06.906 333 15421.70 237.22 53402.31 88888.00 2015-11-29 01:09:07.406 333 15421.67 237.23 53402.27 88888.00 2015-11-29 01:09:07.906 333 15421.65 237.23 53402.31 88888.00 2015-11-29 01:09:08.406 333 15421.64 237.28 53402.30 88888.00 2015-11-29 01:09:08.906 333 15421.62 237.31 53402.30 88888.00 2015-11-29 01:09:09.406 333 15421.64 237.31 53402.39 88888.00 2015-11-29 01:09:09.906 333 15421.60 237.30 53402.38 88888.00 2015-11-29 01:09:10.406 333 15421.56 237.28 53402.41 88888.00 2015-11-29 01:09:10.906 333 15421.58 237.28 53402.39 88888.00 2015-11-29 01:09:11.406 333 15421.60 237.22 53402.38 88888.00 2015-11-29 01:09:11.906 333 15421.65 237.22 53402.41 88888.00 2015-11-29 01:09:12.406 333 15421.66 237.28 53402.41 88888.00 2015-11-29 01:09:12.906 333 15421.60 237.32 53402.49 88888.00 2015-11-29 01:09:13.406 333 15421.63 237.32 53402.42 88888.00 2015-11-29 01:09:13.906 333 15421.56 237.30 53402.37 88888.00 2015-11-29 01:09:14.406 333 15421.54 237.27 53402.41 88888.00 2015-11-29 01:09:14.906 333 15421.58 237.24 53402.41 88888.00 2015-11-29 01:09:15.406 333 15421.57 237.27 53402.43 88888.00 2015-11-29 01:09:15.906 333 15421.58 237.31 53402.45 88888.00 2015-11-29 01:09:16.406 333 15421.61 237.30 53402.50 88888.00 2015-11-29 01:09:16.906 333 15421.58 237.26 53402.52 88888.00 2015-11-29 01:09:17.406 333 15421.55 237.42 53402.60 88888.00 2015-11-29 01:09:17.906 333 15421.57 237.53 53402.62 88888.00 2015-11-29 01:09:18.406 333 15421.61 237.52 53402.59 88888.00 2015-11-29 01:09:18.906 333 15421.63 237.52 53402.61 88888.00 2015-11-29 01:09:19.406 333 15421.63 237.50 53402.58 88888.00 2015-11-29 01:09:19.906 333 15421.60 237.52 53402.51 88888.00 2015-11-29 01:09:20.406 333 15421.64 237.52 53402.46 88888.00 2015-11-29 01:09:20.906 333 15421.67 237.52 53402.41 88888.00 2015-11-29 01:09:21.406 333 15421.67 237.53 53402.42 88888.00 2015-11-29 01:09:21.906 333 15421.70 237.50 53402.48 88888.00 2015-11-29 01:09:22.406 333 15421.67 237.39 53402.54 88888.00 2015-11-29 01:09:22.906 333 15421.65 237.31 53402.59 88888.00 2015-11-29 01:09:23.406 333 15421.65 237.30 53402.62 88888.00 2015-11-29 01:09:23.906 333 15421.67 237.31 53402.63 88888.00 2015-11-29 01:09:24.406 333 15421.78 237.32 53402.58 88888.00 2015-11-29 01:09:24.906 333 15421.78 237.29 53402.60 88888.00 2015-11-29 01:09:25.406 333 15421.80 237.24 53402.57 88888.00 2015-11-29 01:09:25.906 333 15421.80 237.29 53402.59 88888.00 2015-11-29 01:09:26.406 333 15421.78 237.24 53402.57 88888.00 2015-11-29 01:09:26.906 333 15421.76 237.24 53402.54 88888.00 2015-11-29 01:09:27.406 333 15421.75 237.26 53402.54 88888.00 2015-11-29 01:09:27.906 333 15421.79 237.26 53402.53 88888.00 2015-11-29 01:09:28.406 333 15421.75 237.26 53402.52 88888.00 2015-11-29 01:09:28.906 333 15421.72 237.37 53402.53 88888.00 2015-11-29 01:09:29.406 333 15421.69 237.47 53402.58 88888.00 2015-11-29 01:09:29.906 333 15421.69 237.48 53402.67 88888.00 2015-11-29 01:09:30.406 333 15421.66 237.36 53402.71 88888.00 2015-11-29 01:09:30.906 333 15421.64 237.28 53402.73 88888.00 2015-11-29 01:09:31.406 333 15421.64 237.22 53402.73 88888.00 2015-11-29 01:09:31.906 333 15421.64 237.23 53402.67 88888.00 2015-11-29 01:09:32.406 333 15421.60 237.22 53402.64 88888.00 2015-11-29 01:09:32.906 333 15421.57 237.24 53402.66 88888.00 2015-11-29 01:09:33.406 333 15421.60 237.27 53402.69 88888.00 2015-11-29 01:09:33.906 333 15421.55 237.26 53402.69 88888.00 2015-11-29 01:09:34.406 333 15421.55 237.21 53402.63 88888.00 2015-11-29 01:09:34.906 333 15421.58 237.28 53402.55 88888.00 2015-11-29 01:09:35.406 333 15421.57 237.27 53402.60 88888.00 2015-11-29 01:09:35.906 333 15421.56 237.24 53402.65 88888.00 2015-11-29 01:09:36.406 333 15421.61 237.24 53402.62 88888.00 2015-11-29 01:09:36.906 333 15421.60 237.19 53402.65 88888.00 2015-11-29 01:09:37.406 333 15421.56 237.21 53402.73 88888.00 2015-11-29 01:09:37.906 333 15421.57 237.23 53402.72 88888.00 2015-11-29 01:09:38.406 333 15421.63 237.24 53402.73 88888.00 2015-11-29 01:09:38.906 333 15421.63 237.30 53402.71 88888.00 2015-11-29 01:09:39.406 333 15421.63 237.32 53402.71 88888.00 2015-11-29 01:09:39.906 333 15421.64 237.30 53402.71 88888.00 2015-11-29 01:09:40.406 333 15421.63 237.27 53402.67 88888.00 2015-11-29 01:09:40.906 333 15421.61 237.26 53402.69 88888.00 2015-11-29 01:09:41.406 333 15421.60 237.29 53402.71 88888.00 2015-11-29 01:09:41.906 333 15421.64 237.30 53402.72 88888.00 2015-11-29 01:09:42.406 333 15421.64 237.30 53402.73 88888.00 2015-11-29 01:09:42.906 333 15421.64 237.32 53402.82 88888.00 2015-11-29 01:09:43.406 333 15421.58 237.32 53402.77 88888.00 2015-11-29 01:09:43.906 333 15421.58 237.35 53402.71 88888.00 2015-11-29 01:09:44.406 333 15421.57 237.33 53402.75 88888.00 2015-11-29 01:09:44.906 333 15421.58 237.30 53402.77 88888.00 2015-11-29 01:09:45.406 333 15421.58 237.33 53402.74 88888.00 2015-11-29 01:09:45.906 333 15421.54 237.33 53402.70 88888.00 2015-11-29 01:09:46.406 333 15421.55 237.30 53402.66 88888.00 2015-11-29 01:09:46.906 333 15421.60 237.32 53402.66 88888.00 2015-11-29 01:09:47.406 333 15421.65 237.28 53402.67 88888.00 2015-11-29 01:09:47.906 333 15421.64 237.28 53402.67 88888.00 2015-11-29 01:09:48.406 333 15421.60 237.36 53402.64 88888.00 2015-11-29 01:09:48.906 333 15421.56 237.41 53402.65 88888.00 2015-11-29 01:09:49.406 333 15421.54 237.55 53402.72 88888.00 2015-11-29 01:09:49.906 333 15421.54 237.46 53402.73 88888.00 2015-11-29 01:09:50.406 333 15421.60 237.37 53402.73 88888.00 2015-11-29 01:09:50.906 333 15421.56 237.37 53402.71 88888.00 2015-11-29 01:09:51.406 333 15421.56 237.33 53402.78 88888.00 2015-11-29 01:09:51.906 333 15421.56 237.35 53402.79 88888.00 2015-11-29 01:09:52.406 333 15421.55 237.33 53402.84 88888.00 2015-11-29 01:09:52.906 333 15421.52 237.33 53402.86 88888.00 2015-11-29 01:09:53.406 333 15421.57 237.37 53402.81 88888.00 2015-11-29 01:09:53.906 333 15421.57 237.42 53402.73 88888.00 2015-11-29 01:09:54.406 333 15421.60 237.48 53402.74 88888.00 2015-11-29 01:09:54.906 333 15421.57 237.48 53402.72 88888.00 2015-11-29 01:09:55.406 333 15421.60 237.48 53402.70 88888.00 2015-11-29 01:09:55.906 333 15421.60 237.50 53402.62 88888.00 2015-11-29 01:09:56.406 333 15421.61 237.53 53402.69 88888.00 2015-11-29 01:09:56.906 333 15421.63 237.49 53402.71 88888.00 2015-11-29 01:09:57.406 333 15421.57 237.49 53402.71 88888.00 2015-11-29 01:09:57.906 333 15421.61 237.50 53402.75 88888.00 2015-11-29 01:09:58.406 333 15421.62 237.53 53402.77 88888.00 2015-11-29 01:09:58.906 333 15421.63 237.57 53402.78 88888.00 2015-11-29 01:09:59.406 333 15421.63 237.56 53402.82 88888.00 2015-11-29 01:09:59.906 333 15421.60 237.55 53402.81 88888.00 2015-11-29 01:10:00.406 333 15421.55 237.59 53402.84 88888.00 2015-11-29 01:10:00.906 333 15421.56 237.61 53402.80 88888.00 2015-11-29 01:10:01.406 333 15421.57 237.59 53402.72 88888.00 2015-11-29 01:10:01.906 333 15421.52 237.61 53402.75 88888.00 2015-11-29 01:10:02.406 333 15421.52 237.57 53402.73 88888.00 2015-11-29 01:10:02.906 333 15421.58 237.56 53402.67 88888.00 2015-11-29 01:10:03.406 333 15421.56 237.57 53402.71 88888.00 2015-11-29 01:10:03.906 333 15421.57 237.53 53402.68 88888.00 2015-11-29 01:10:04.406 333 15421.54 237.54 53402.63 88888.00 2015-11-29 01:10:04.906 333 15421.54 237.56 53402.68 88888.00 2015-11-29 01:10:05.406 333 15421.56 237.53 53402.75 88888.00 2015-11-29 01:10:05.906 333 15421.60 237.52 53402.75 88888.00 2015-11-29 01:10:06.406 333 15421.57 237.55 53402.77 88888.00 2015-11-29 01:10:06.906 333 15421.54 237.50 53402.69 88888.00 2015-11-29 01:10:07.406 333 15421.53 237.53 53402.71 88888.00 2015-11-29 01:10:07.906 333 15421.54 237.55 53402.75 88888.00 2015-11-29 01:10:08.406 333 15421.51 237.55 53402.75 88888.00 2015-11-29 01:10:08.906 333 15421.52 237.48 53402.75 88888.00 2015-11-29 01:10:09.406 333 15421.55 237.49 53402.65 88888.00 2015-11-29 01:10:09.906 333 15421.56 237.53 53402.63 88888.00 2015-11-29 01:10:10.406 333 15421.57 237.57 53402.65 88888.00 2015-11-29 01:10:10.906 333 15421.57 237.59 53402.63 88888.00 2015-11-29 01:10:11.406 333 15421.55 237.57 53402.68 88888.00 2015-11-29 01:10:11.906 333 15421.54 237.57 53402.69 88888.00 2015-11-29 01:10:12.406 333 15421.48 237.54 53402.70 88888.00 2015-11-29 01:10:12.906 333 15421.48 237.56 53402.69 88888.00 2015-11-29 01:10:13.406 333 15421.54 237.58 53402.66 88888.00 2015-11-29 01:10:13.906 333 15421.54 237.61 53402.64 88888.00 2015-11-29 01:10:14.406 333 15421.52 237.71 53402.62 88888.00 2015-11-29 01:10:14.906 333 15421.54 237.79 53402.65 88888.00 2015-11-29 01:10:15.406 333 15421.55 237.82 53402.64 88888.00 2015-11-29 01:10:15.906 333 15421.61 237.78 53402.65 88888.00 2015-11-29 01:10:16.406 333 15421.55 237.62 53402.60 88888.00 2015-11-29 01:10:16.906 333 15421.54 237.58 53402.61 88888.00 2015-11-29 01:10:17.406 333 15421.57 237.57 53402.65 88888.00 2015-11-29 01:10:17.906 333 15421.57 237.56 53402.72 88888.00 2015-11-29 01:10:18.406 333 15421.61 237.57 53402.74 88888.00 2015-11-29 01:10:18.906 333 15421.62 237.56 53402.72 88888.00 2015-11-29 01:10:19.406 333 15421.61 237.57 53402.70 88888.00 2015-11-29 01:10:19.906 333 15421.58 237.56 53402.68 88888.00 2015-11-29 01:10:20.406 333 15421.58 237.57 53402.74 88888.00 2015-11-29 01:10:20.906 333 15421.62 237.59 53402.69 88888.00 2015-11-29 01:10:21.406 333 15421.56 237.61 53402.62 88888.00 2015-11-29 01:10:21.906 333 15421.55 237.57 53402.63 88888.00 2015-11-29 01:10:22.406 333 15421.60 237.53 53402.68 88888.00 2015-11-29 01:10:22.906 333 15421.63 237.55 53402.67 88888.00 2015-11-29 01:10:23.406 333 15421.65 237.57 53402.73 88888.00 2015-11-29 01:10:23.906 333 15421.63 237.58 53402.67 88888.00 2015-11-29 01:10:24.406 333 15421.62 237.58 53402.67 88888.00 2015-11-29 01:10:24.906 333 15421.60 237.55 53402.63 88888.00 2015-11-29 01:10:25.406 333 15421.58 237.55 53402.67 88888.00 2015-11-29 01:10:25.906 333 15421.57 237.58 53402.68 88888.00 2015-11-29 01:10:26.406 333 15421.56 237.56 53402.74 88888.00 2015-11-29 01:10:26.906 333 15421.56 237.55 53402.79 88888.00 2015-11-29 01:10:27.406 333 15421.64 237.55 53402.77 88888.00 2015-11-29 01:10:27.906 333 15421.63 237.56 53402.67 88888.00 2015-11-29 01:10:28.406 333 15421.61 237.57 53402.63 88888.00 2015-11-29 01:10:28.906 333 15421.60 237.58 53402.63 88888.00 2015-11-29 01:10:29.406 333 15421.60 237.67 53402.65 88888.00 2015-11-29 01:10:29.906 333 15421.57 237.64 53402.63 88888.00 2015-11-29 01:10:30.406 333 15421.60 237.49 53402.63 88888.00 2015-11-29 01:10:30.906 333 15421.60 237.55 53402.63 88888.00 2015-11-29 01:10:31.406 333 15421.55 237.62 53402.61 88888.00 2015-11-29 01:10:31.906 333 15421.57 237.73 53402.69 88888.00 2015-11-29 01:10:32.406 333 15421.57 237.76 53402.69 88888.00 2015-11-29 01:10:32.906 333 15421.57 237.80 53402.70 88888.00 2015-11-29 01:10:33.406 333 15421.52 237.85 53402.74 88888.00 2015-11-29 01:10:33.906 333 15421.56 237.89 53402.71 88888.00 2015-11-29 01:10:34.406 333 15421.58 237.92 53402.63 88888.00 2015-11-29 01:10:34.906 333 15421.55 237.89 53402.68 88888.00 2015-11-29 01:10:35.406 333 15421.52 237.89 53402.71 88888.00 2015-11-29 01:10:35.906 333 15421.53 237.90 53402.69 88888.00 2015-11-29 01:10:36.406 333 15421.54 237.88 53402.65 88888.00 2015-11-29 01:10:36.906 333 15421.49 237.85 53402.63 88888.00 2015-11-29 01:10:37.406 333 15421.55 237.84 53402.62 88888.00 2015-11-29 01:10:37.906 333 15421.60 237.87 53402.66 88888.00 2015-11-29 01:10:38.406 333 15421.62 237.91 53402.63 88888.00 2015-11-29 01:10:38.906 333 15421.60 237.91 53402.66 88888.00 2015-11-29 01:10:39.406 333 15421.55 237.81 53402.68 88888.00 2015-11-29 01:10:39.906 333 15421.60 237.72 53402.71 88888.00 2015-11-29 01:10:40.406 333 15421.62 237.70 53402.75 88888.00 2015-11-29 01:10:40.906 333 15421.57 237.67 53402.77 88888.00 2015-11-29 01:10:41.406 333 15421.52 237.62 53402.69 88888.00 2015-11-29 01:10:41.906 333 15421.52 237.63 53402.62 88888.00 2015-11-29 01:10:42.406 333 15421.51 237.64 53402.66 88888.00 2015-11-29 01:10:42.906 333 15421.55 237.75 53402.72 88888.00 2015-11-29 01:10:43.406 333 15421.55 237.82 53402.73 88888.00 2015-11-29 01:10:43.906 333 15421.53 237.89 53402.66 88888.00 2015-11-29 01:10:44.406 333 15421.57 237.89 53402.63 88888.00 2015-11-29 01:10:44.906 333 15421.60 237.89 53402.57 88888.00 2015-11-29 01:10:45.406 333 15421.61 237.88 53402.63 88888.00 2015-11-29 01:10:45.906 333 15421.65 237.85 53402.68 88888.00 2015-11-29 01:10:46.406 333 15421.69 237.90 53402.72 88888.00 2015-11-29 01:10:46.906 333 15421.66 237.82 53402.71 88888.00 2015-11-29 01:10:47.406 333 15421.64 237.72 53402.77 88888.00 2015-11-29 01:10:47.906 333 15421.65 237.65 53402.71 88888.00 2015-11-29 01:10:48.406 333 15421.62 237.66 53402.70 88888.00 2015-11-29 01:10:48.906 333 15421.63 237.65 53402.72 88888.00 2015-11-29 01:10:49.406 333 15421.62 237.63 53402.70 88888.00 2015-11-29 01:10:49.906 333 15421.63 237.64 53402.72 88888.00 2015-11-29 01:10:50.406 333 15421.61 237.62 53402.71 88888.00 2015-11-29 01:10:50.906 333 15421.63 237.62 53402.63 88888.00 2015-11-29 01:10:51.406 333 15421.61 237.68 53402.60 88888.00 2015-11-29 01:10:51.906 333 15421.60 237.72 53402.61 88888.00 2015-11-29 01:10:52.406 333 15421.56 237.74 53402.63 88888.00 2015-11-29 01:10:52.906 333 15421.63 237.79 53402.68 88888.00 2015-11-29 01:10:53.406 333 15421.67 237.80 53402.71 88888.00 2015-11-29 01:10:53.906 333 15421.69 237.78 53402.78 88888.00 2015-11-29 01:10:54.406 333 15421.63 237.80 53402.78 88888.00 2015-11-29 01:10:54.906 333 15421.54 237.82 53402.72 88888.00 2015-11-29 01:10:55.406 333 15421.54 237.81 53402.71 88888.00 2015-11-29 01:10:55.906 333 15421.55 237.78 53402.71 88888.00 2015-11-29 01:10:56.406 333 15421.56 237.78 53402.71 88888.00 2015-11-29 01:10:56.906 333 15421.55 237.79 53402.66 88888.00 2015-11-29 01:10:57.406 333 15421.53 237.78 53402.62 88888.00 2015-11-29 01:10:57.906 333 15421.54 237.74 53402.54 88888.00 2015-11-29 01:10:58.406 333 15421.53 237.72 53402.59 88888.00 2015-11-29 01:10:58.906 333 15421.55 237.72 53402.68 88888.00 2015-11-29 01:10:59.406 333 15421.61 237.68 53402.72 88888.00 2015-11-29 01:10:59.906 333 15421.61 237.65 53402.73 88888.00 2015-11-29 01:11:00.406 333 15421.57 237.65 53402.71 88888.00 2015-11-29 01:11:00.906 333 15421.57 237.65 53402.72 88888.00 2015-11-29 01:11:01.406 333 15421.52 237.71 53402.78 88888.00 2015-11-29 01:11:01.906 333 15421.52 237.76 53402.80 88888.00 2015-11-29 01:11:02.406 333 15421.54 237.87 53402.73 88888.00 2015-11-29 01:11:02.906 333 15421.57 237.78 53402.75 88888.00 2015-11-29 01:11:03.406 333 15421.61 237.82 53402.75 88888.00 2015-11-29 01:11:03.906 333 15421.54 237.92 53402.75 88888.00 2015-11-29 01:11:04.406 333 15421.55 237.92 53402.74 88888.00 2015-11-29 01:11:04.906 333 15421.55 237.91 53402.66 88888.00 2015-11-29 01:11:05.406 333 15421.57 237.88 53402.59 88888.00 2015-11-29 01:11:05.906 333 15421.55 237.87 53402.66 88888.00 2015-11-29 01:11:06.406 333 15421.48 237.88 53402.72 88888.00 2015-11-29 01:11:06.906 333 15421.51 237.76 53402.68 88888.00 2015-11-29 01:11:07.406 333 15421.54 237.71 53402.69 88888.00 2015-11-29 01:11:07.906 333 15421.56 237.71 53402.71 88888.00 2015-11-29 01:11:08.406 333 15421.53 237.70 53402.74 88888.00 2015-11-29 01:11:08.906 333 15421.54 237.73 53402.75 88888.00 2015-11-29 01:11:09.406 333 15421.51 237.74 53402.72 88888.00 2015-11-29 01:11:09.906 333 15421.54 237.75 53402.69 88888.00 2015-11-29 01:11:10.406 333 15421.55 237.72 53402.75 88888.00 2015-11-29 01:11:10.906 333 15421.55 237.85 53402.77 88888.00 2015-11-29 01:11:11.406 333 15421.52 237.97 53402.74 88888.00 2015-11-29 01:11:11.906 333 15421.49 237.96 53402.72 88888.00 2015-11-29 01:11:12.406 333 15421.53 237.98 53402.71 88888.00 2015-11-29 01:11:12.906 333 15421.52 237.84 53402.75 88888.00 2015-11-29 01:11:13.406 333 15421.48 237.79 53402.79 88888.00 2015-11-29 01:11:13.906 333 15421.44 237.79 53402.79 88888.00 2015-11-29 01:11:14.406 333 15421.43 237.95 53402.75 88888.00 2015-11-29 01:11:14.906 333 15421.47 237.97 53402.70 88888.00 2015-11-29 01:11:15.407 333 15421.49 238.02 53402.71 88888.00 2015-11-29 01:11:15.907 333 15421.47 238.01 53402.71 88888.00 2015-11-29 01:11:16.407 333 15421.49 238.00 53402.71 88888.00 2015-11-29 01:11:16.907 333 15421.52 238.02 53402.72 88888.00 2015-11-29 01:11:17.407 333 15421.51 238.10 53402.74 88888.00 2015-11-29 01:11:17.907 333 15421.51 238.10 53402.70 88888.00 2015-11-29 01:11:18.407 333 15421.54 238.08 53402.64 88888.00 2015-11-29 01:11:18.907 333 15421.52 238.09 53402.65 88888.00 2015-11-29 01:11:19.407 333 15421.54 238.09 53402.65 88888.00 2015-11-29 01:11:19.907 333 15421.57 238.14 53402.63 88888.00 2015-11-29 01:11:20.407 333 15421.54 238.14 53402.65 88888.00 2015-11-29 01:11:20.907 333 15421.53 238.14 53402.67 88888.00 2015-11-29 01:11:21.407 333 15421.51 238.14 53402.70 88888.00 2015-11-29 01:11:21.907 333 15421.47 238.15 53402.72 88888.00 2015-11-29 01:11:22.407 333 15421.53 238.16 53402.73 88888.00 2015-11-29 01:11:22.907 333 15421.53 238.15 53402.73 88888.00 2015-11-29 01:11:23.407 333 15421.48 238.15 53402.67 88888.00 2015-11-29 01:11:23.907 333 15421.52 238.13 53402.58 88888.00 2015-11-29 01:11:24.407 333 15421.49 238.11 53402.59 88888.00 2015-11-29 01:11:24.907 333 15421.48 238.09 53402.63 88888.00 2015-11-29 01:11:25.407 333 15421.49 238.09 53402.55 88888.00 2015-11-29 01:11:25.907 333 15421.46 238.10 53402.49 88888.00 2015-11-29 01:11:26.407 333 15421.52 238.11 53402.52 88888.00 2015-11-29 01:11:26.907 333 15421.54 238.11 53402.51 88888.00 2015-11-29 01:11:27.407 333 15421.55 238.16 53402.54 88888.00 2015-11-29 01:11:27.907 333 15421.52 238.14 53402.57 88888.00 2015-11-29 01:11:28.407 333 15421.55 238.08 53402.60 88888.00 2015-11-29 01:11:28.907 333 15421.54 237.93 53402.62 88888.00 2015-11-29 01:11:29.407 333 15421.52 238.02 53402.60 88888.00 2015-11-29 01:11:29.907 333 15421.57 238.18 53402.63 88888.00 2015-11-29 01:11:30.407 333 15421.58 238.24 53402.62 88888.00 2015-11-29 01:11:30.907 333 15421.58 238.16 53402.65 88888.00 2015-11-29 01:11:31.407 333 15421.57 238.00 53402.65 88888.00 2015-11-29 01:11:31.907 333 15421.61 237.89 53402.62 88888.00 2015-11-29 01:11:32.407 333 15421.62 237.90 53402.62 88888.00 2015-11-29 01:11:32.907 333 15421.57 237.92 53402.59 88888.00 2015-11-29 01:11:33.407 333 15421.57 237.92 53402.54 88888.00 2015-11-29 01:11:33.907 333 15421.58 237.95 53402.46 88888.00 2015-11-29 01:11:34.407 333 15421.63 237.99 53402.48 88888.00 2015-11-29 01:11:34.907 333 15421.63 237.99 53402.53 88888.00 2015-11-29 01:11:35.407 333 15421.66 237.99 53402.49 88888.00 2015-11-29 01:11:35.907 333 15421.65 237.97 53402.46 88888.00 2015-11-29 01:11:36.407 333 15421.61 237.97 53402.48 88888.00 2015-11-29 01:11:36.907 333 15421.61 237.99 53402.47 88888.00 2015-11-29 01:11:37.407 333 15421.63 237.98 53402.53 88888.00 2015-11-29 01:11:37.907 333 15421.71 237.95 53402.60 88888.00 2015-11-29 01:11:38.407 333 15421.70 237.97 53402.60 88888.00 2015-11-29 01:11:38.907 333 15421.69 237.96 53402.57 88888.00 2015-11-29 01:11:39.407 333 15421.69 237.96 53402.53 88888.00 2015-11-29 01:11:39.907 333 15421.71 238.00 53402.50 88888.00 2015-11-29 01:11:40.407 333 15421.70 238.00 53402.47 88888.00 2015-11-29 01:11:40.907 333 15421.75 237.98 53402.45 88888.00 2015-11-29 01:11:41.407 333 15421.75 237.92 53402.44 88888.00 2015-11-29 01:11:41.907 333 15421.75 237.93 53402.48 88888.00 2015-11-29 01:11:42.407 333 15421.78 237.92 53402.50 88888.00 2015-11-29 01:11:42.907 333 15421.80 237.89 53402.53 88888.00 2015-11-29 01:11:43.407 333 15421.80 237.98 53402.51 88888.00 2015-11-29 01:11:43.907 333 15421.76 238.13 53402.49 88888.00 2015-11-29 01:11:44.407 333 15421.78 238.21 53402.43 88888.00 2015-11-29 01:11:44.907 333 15421.80 238.16 53402.44 88888.00 2015-11-29 01:11:45.407 333 15421.79 238.00 53402.43 88888.00 2015-11-29 01:11:45.907 333 15421.75 237.95 53402.46 88888.00 2015-11-29 01:11:46.407 333 15421.80 237.96 53402.45 88888.00 2015-11-29 01:11:46.907 333 15421.78 237.96 53402.40 88888.00 2015-11-29 01:11:47.407 333 15421.75 237.89 53402.38 88888.00 2015-11-29 01:11:47.907 333 15421.78 237.87 53402.38 88888.00 2015-11-29 01:11:48.407 333 15421.75 237.88 53402.39 88888.00 2015-11-29 01:11:48.907 333 15421.71 237.89 53402.37 88888.00 2015-11-29 01:11:49.407 333 15421.71 237.93 53402.27 88888.00 2015-11-29 01:11:49.907 333 15421.78 237.97 53402.30 88888.00 2015-11-29 01:11:50.407 333 15421.79 237.96 53402.34 88888.00 2015-11-29 01:11:50.907 333 15421.76 237.93 53402.34 88888.00 2015-11-29 01:11:51.407 333 15421.75 237.92 53402.38 88888.00 2015-11-29 01:11:51.907 333 15421.69 237.92 53402.39 88888.00 2015-11-29 01:11:52.407 333 15421.72 238.06 53402.37 88888.00 2015-11-29 01:11:52.907 333 15421.78 238.16 53402.37 88888.00 2015-11-29 01:11:53.407 333 15421.74 238.14 53402.33 88888.00 2015-11-29 01:11:53.907 333 15421.73 238.15 53402.25 88888.00 2015-11-29 01:11:54.407 333 15421.76 238.15 53402.30 88888.00 2015-11-29 01:11:54.907 333 15421.74 238.14 53402.29 88888.00 2015-11-29 01:11:55.407 333 15421.73 238.15 53402.31 88888.00 2015-11-29 01:11:55.907 333 15421.74 238.07 53402.25 88888.00 2015-11-29 01:11:56.407 333 15421.73 237.95 53402.26 88888.00 2015-11-29 01:11:56.907 333 15421.75 237.85 53402.29 88888.00 2015-11-29 01:11:57.407 333 15421.72 237.82 53402.31 88888.00 2015-11-29 01:11:57.907 333 15421.70 237.82 53402.33 88888.00 2015-11-29 01:11:58.407 333 15421.69 237.82 53402.28 88888.00 2015-11-29 01:11:58.907 333 15421.71 237.84 53402.30 88888.00 2015-11-29 01:11:59.407 333 15421.67 237.88 53402.30 88888.00 2015-11-29 01:11:59.907 333 15421.69 237.89 53402.22 88888.00 2015-11-29 01:12:00.407 333 15421.69 237.87 53402.22 88888.00 2015-11-29 01:12:00.907 333 15421.69 237.87 53402.26 88888.00 2015-11-29 01:12:01.407 333 15421.70 237.87 53402.17 88888.00 2015-11-29 01:12:01.907 333 15421.73 237.84 53402.18 88888.00 2015-11-29 01:12:02.407 333 15421.75 237.83 53402.16 88888.00 2015-11-29 01:12:02.907 333 15421.74 237.87 53402.19 88888.00 2015-11-29 01:12:03.407 333 15421.78 237.89 53402.19 88888.00 2015-11-29 01:12:03.907 333 15421.75 237.87 53402.19 88888.00 2015-11-29 01:12:04.407 333 15421.78 237.88 53402.21 88888.00 2015-11-29 01:12:04.907 333 15421.80 237.91 53402.20 88888.00 2015-11-29 01:12:05.407 333 15421.80 237.96 53402.20 88888.00 2015-11-29 01:12:05.907 333 15421.74 237.88 53402.19 88888.00 2015-11-29 01:12:06.407 333 15421.75 237.88 53402.22 88888.00 2015-11-29 01:12:06.907 333 15421.78 237.91 53402.26 88888.00 2015-11-29 01:12:07.407 333 15421.79 237.91 53402.20 88888.00 2015-11-29 01:12:07.907 333 15421.79 237.90 53402.20 88888.00 2015-11-29 01:12:08.407 333 15421.78 237.90 53402.18 88888.00 2015-11-29 01:12:08.907 333 15421.75 237.90 53402.16 88888.00 2015-11-29 01:12:09.407 333 15421.74 237.92 53402.12 88888.00 2015-11-29 01:12:09.907 333 15421.78 238.06 53402.12 88888.00 2015-11-29 01:12:10.407 333 15421.76 238.11 53402.16 88888.00 2015-11-29 01:12:10.907 333 15421.80 238.13 53402.14 88888.00 2015-11-29 01:12:11.407 333 15421.84 238.07 53402.13 88888.00 2015-11-29 01:12:11.907 333 15421.82 237.93 53402.17 88888.00 2015-11-29 01:12:12.407 333 15421.80 237.91 53402.18 88888.00 2015-11-29 01:12:12.907 333 15421.82 237.89 53402.20 88888.00 2015-11-29 01:12:13.407 333 15421.80 237.85 53402.14 88888.00 2015-11-29 01:12:13.907 333 15421.80 237.84 53402.19 88888.00 2015-11-29 01:12:14.407 333 15421.83 237.97 53402.23 88888.00 2015-11-29 01:12:14.907 333 15421.89 238.10 53402.22 88888.00 2015-11-29 01:12:15.407 333 15421.83 238.13 53402.20 88888.00 2015-11-29 01:12:15.907 333 15421.84 238.09 53402.17 88888.00 2015-11-29 01:12:16.407 333 15421.83 238.05 53402.20 88888.00 2015-11-29 01:12:16.907 333 15421.85 238.06 53402.20 88888.00 2015-11-29 01:12:17.407 333 15421.87 238.02 53402.17 88888.00 2015-11-29 01:12:17.907 333 15421.87 237.90 53402.16 88888.00 2015-11-29 01:12:18.407 333 15421.83 237.82 53402.18 88888.00 2015-11-29 01:12:18.907 333 15421.87 237.82 53402.25 88888.00 2015-11-29 01:12:19.407 333 15421.90 237.85 53402.27 88888.00 2015-11-29 01:12:19.907 333 15421.92 237.85 53402.18 88888.00 2015-11-29 01:12:20.407 333 15421.94 237.87 53402.20 88888.00 2015-11-29 01:12:20.907 333 15421.93 237.84 53402.26 88888.00 2015-11-29 01:12:21.407 333 15421.90 237.85 53402.18 88888.00 2015-11-29 01:12:21.907 333 15421.92 237.81 53402.13 88888.00 2015-11-29 01:12:22.407 333 15421.93 237.82 53402.08 88888.00 2015-11-29 01:12:22.907 333 15421.94 237.89 53402.05 88888.00 2015-11-29 01:12:23.407 333 15421.93 237.89 53402.04 88888.00 2015-11-29 01:12:23.907 333 15421.91 237.85 53402.04 88888.00 2015-11-29 01:12:24.407 333 15421.92 237.83 53402.04 88888.00 2015-11-29 01:12:24.907 333 15421.92 237.84 53402.04 88888.00 2015-11-29 01:12:25.407 333 15421.93 237.84 53402.02 88888.00 2015-11-29 01:12:25.907 333 15421.96 237.81 53402.04 88888.00 2015-11-29 01:12:26.407 333 15422.01 237.79 53402.09 88888.00 2015-11-29 01:12:26.907 333 15421.99 237.80 53402.14 88888.00 2015-11-29 01:12:27.407 333 15422.02 237.81 53402.20 88888.00 2015-11-29 01:12:27.907 333 15421.98 237.82 53402.14 88888.00 2015-11-29 01:12:28.407 333 15421.93 237.95 53402.13 88888.00 2015-11-29 01:12:28.907 333 15421.91 238.02 53402.06 88888.00 2015-11-29 01:12:29.407 333 15421.96 238.01 53402.10 88888.00 2015-11-29 01:12:29.907 333 15421.96 238.00 53402.09 88888.00 2015-11-29 01:12:30.407 333 15421.97 238.00 53402.05 88888.00 2015-11-29 01:12:30.907 333 15421.96 237.99 53402.05 88888.00 2015-11-29 01:12:31.407 333 15421.94 237.98 53402.06 88888.00 2015-11-29 01:12:31.907 333 15421.94 238.00 53402.04 88888.00 2015-11-29 01:12:32.407 333 15421.91 238.00 53402.10 88888.00 2015-11-29 01:12:32.907 333 15421.94 237.98 53402.12 88888.00 2015-11-29 01:12:33.407 333 15421.98 237.98 53402.12 88888.00 2015-11-29 01:12:33.907 333 15421.97 238.00 53402.07 88888.00 2015-11-29 01:12:34.407 333 15421.94 237.99 53402.07 88888.00 2015-11-29 01:12:34.907 333 15421.93 237.99 53402.10 88888.00 2015-11-29 01:12:35.407 333 15421.96 237.99 53402.10 88888.00 2015-11-29 01:12:35.907 333 15421.97 237.95 53402.12 88888.00 2015-11-29 01:12:36.407 333 15421.99 237.96 53402.08 88888.00 2015-11-29 01:12:36.907 333 15421.94 237.97 53402.03 88888.00 2015-11-29 01:12:37.407 333 15421.97 237.95 53402.04 88888.00 2015-11-29 01:12:37.907 333 15421.97 237.88 53402.01 88888.00 2015-11-29 01:12:38.407 333 15422.02 237.75 53402.05 88888.00 2015-11-29 01:12:38.907 333 15422.06 237.88 53402.12 88888.00 2015-11-29 01:12:39.407 333 15422.02 237.90 53402.10 88888.00 2015-11-29 01:12:39.907 333 15422.03 237.93 53402.12 88888.00 2015-11-29 01:12:40.407 333 15422.01 237.93 53402.10 88888.00 2015-11-29 01:12:40.907 333 15422.02 237.89 53402.12 88888.00 2015-11-29 01:12:41.407 333 15422.06 237.74 53402.11 88888.00 2015-11-29 01:12:41.907 333 15422.06 237.67 53402.06 88888.00 2015-11-29 01:12:42.407 333 15422.03 237.67 53402.02 88888.00 2015-11-29 01:12:42.907 333 15422.05 237.70 53402.01 88888.00 2015-11-29 01:12:43.407 333 15422.07 237.71 53402.01 88888.00 2015-11-29 01:12:43.907 333 15422.07 237.71 53401.98 88888.00 2015-11-29 01:12:44.407 333 15422.05 237.68 53401.99 88888.00 2015-11-29 01:12:44.907 333 15422.02 237.65 53401.98 88888.00 2015-11-29 01:12:45.407 333 15422.00 237.68 53401.99 88888.00 2015-11-29 01:12:45.907 333 15422.00 237.73 53402.05 88888.00 2015-11-29 01:12:46.407 333 15421.99 237.70 53402.06 88888.00 2015-11-29 01:12:46.907 333 15422.00 237.76 53402.09 88888.00 2015-11-29 01:12:47.407 333 15421.99 237.80 53402.07 88888.00 2015-11-29 01:12:47.907 333 15422.01 237.78 53402.01 88888.00 2015-11-29 01:12:48.407 333 15422.02 237.71 53402.05 88888.00 2015-11-29 01:12:48.907 333 15422.00 237.72 53402.06 88888.00 2015-11-29 01:12:49.407 333 15421.99 237.72 53402.09 88888.00 2015-11-29 01:12:49.907 333 15421.98 237.73 53402.10 88888.00 2015-11-29 01:12:50.407 333 15421.96 237.73 53402.01 88888.00 2015-11-29 01:12:50.907 333 15421.93 237.82 53401.96 88888.00 2015-11-29 01:12:51.407 333 15421.97 237.90 53401.98 88888.00 2015-11-29 01:12:51.907 333 15422.00 237.92 53402.03 88888.00 2015-11-29 01:12:52.407 333 15422.03 237.90 53401.98 88888.00 2015-11-29 01:12:52.907 333 15422.03 237.90 53402.03 88888.00 2015-11-29 01:12:53.407 333 15422.02 237.91 53402.10 88888.00 2015-11-29 01:12:53.907 333 15421.97 237.88 53402.14 88888.00 2015-11-29 01:12:54.407 333 15421.97 237.72 53402.10 88888.00 2015-11-29 01:12:54.907 333 15422.00 237.70 53402.05 88888.00 2015-11-29 01:12:55.407 333 15421.97 237.70 53402.06 88888.00 2015-11-29 01:12:55.907 333 15421.97 237.72 53402.05 88888.00 2015-11-29 01:12:56.407 333 15421.99 237.67 53402.04 88888.00 2015-11-29 01:12:56.907 333 15422.00 237.67 53402.07 88888.00 2015-11-29 01:12:57.407 333 15422.03 237.66 53402.08 88888.00 2015-11-29 01:12:57.907 333 15421.98 237.66 53402.04 88888.00 2015-11-29 01:12:58.407 333 15421.98 237.68 53402.06 88888.00 2015-11-29 01:12:58.907 333 15422.01 237.67 53402.12 88888.00 2015-11-29 01:12:59.407 333 15421.99 237.63 53402.10 88888.00 2015-11-29 01:12:59.907 333 15421.97 237.63 53402.08 88888.00 2015-11-29 01:13:00.407 333 15421.96 237.65 53402.10 88888.00 2015-11-29 01:13:00.907 333 15421.97 237.67 53402.11 88888.00 2015-11-29 01:13:01.407 333 15421.99 237.64 53402.18 88888.00 2015-11-29 01:13:01.907 333 15422.03 237.66 53402.12 88888.00 2015-11-29 01:13:02.407 333 15422.07 237.67 53402.05 88888.00 2015-11-29 01:13:02.907 333 15422.06 237.68 53402.07 88888.00 2015-11-29 01:13:03.407 333 15422.05 237.68 53402.05 88888.00 2015-11-29 01:13:03.907 333 15422.00 237.67 53402.06 88888.00 2015-11-29 01:13:04.407 333 15421.99 237.65 53402.06 88888.00 2015-11-29 01:13:04.907 333 15422.01 237.66 53401.99 88888.00 2015-11-29 01:13:05.407 333 15422.01 237.64 53402.00 88888.00 2015-11-29 01:13:05.907 333 15422.02 237.65 53402.03 88888.00 2015-11-29 01:13:06.407 333 15421.98 237.68 53402.08 88888.00 2015-11-29 01:13:06.907 333 15421.98 237.70 53402.09 88888.00 2015-11-29 01:13:07.407 333 15422.01 237.70 53402.14 88888.00 2015-11-29 01:13:07.907 333 15422.01 237.66 53402.09 88888.00 2015-11-29 01:13:08.407 333 15422.01 237.72 53402.08 88888.00 2015-11-29 01:13:08.907 333 15422.00 237.80 53402.09 88888.00 2015-11-29 01:13:09.407 333 15421.99 237.76 53402.08 88888.00 2015-11-29 01:13:09.907 333 15422.00 237.66 53402.12 88888.00 2015-11-29 01:13:10.407 333 15422.01 237.64 53402.11 88888.00 2015-11-29 01:13:10.907 333 15421.98 237.57 53402.03 88888.00 2015-11-29 01:13:11.407 333 15422.01 237.54 53401.97 88888.00 2015-11-29 01:13:11.907 333 15422.02 237.54 53401.99 88888.00 2015-11-29 01:13:12.407 333 15421.97 237.56 53402.00 88888.00 2015-11-29 01:13:12.907 333 15422.00 237.55 53402.00 88888.00 2015-11-29 01:13:13.407 333 15422.00 237.54 53401.99 88888.00 2015-11-29 01:13:13.907 333 15422.05 237.54 53402.03 88888.00 2015-11-29 01:13:14.407 333 15422.02 237.54 53402.06 88888.00 2015-11-29 01:13:14.907 333 15422.05 237.54 53402.06 88888.00 2015-11-29 01:13:15.407 333 15422.02 237.56 53402.02 88888.00 2015-11-29 01:13:15.907 333 15422.02 237.54 53402.05 88888.00 2015-11-29 01:13:16.407 333 15422.01 237.55 53402.00 88888.00 2015-11-29 01:13:16.907 333 15422.05 237.52 53402.00 88888.00 2015-11-29 01:13:17.407 333 15422.05 237.54 53402.06 88888.00 2015-11-29 01:13:17.907 333 15422.00 237.53 53402.05 88888.00 2015-11-29 01:13:18.407 333 15422.02 237.56 53402.02 88888.00 2015-11-29 01:13:18.907 333 15421.99 237.70 53402.03 88888.00 2015-11-29 01:13:19.407 333 15422.02 237.74 53402.05 88888.00 2015-11-29 01:13:19.907 333 15422.00 237.75 53402.03 88888.00 2015-11-29 01:13:20.407 333 15421.97 237.78 53402.02 88888.00 2015-11-29 01:13:20.907 333 15421.96 237.80 53402.06 88888.00 2015-11-29 01:13:21.407 333 15421.92 237.79 53402.06 88888.00 2015-11-29 01:13:21.907 333 15421.94 237.82 53402.05 88888.00 2015-11-29 01:13:22.407 333 15421.93 237.76 53402.10 88888.00 2015-11-29 01:13:22.907 333 15421.93 237.72 53402.12 88888.00 2015-11-29 01:13:23.407 333 15421.90 237.75 53402.03 88888.00 2015-11-29 01:13:23.907 333 15421.87 237.74 53402.01 88888.00 2015-11-29 01:13:24.407 333 15421.91 237.59 53402.07 88888.00 2015-11-29 01:13:24.907 333 15421.92 237.54 53401.97 88888.00 2015-11-29 01:13:25.407 333 15421.91 237.56 53401.97 88888.00 2015-11-29 01:13:25.907 333 15421.91 237.58 53401.99 88888.00 2015-11-29 01:13:26.407 333 15421.91 237.57 53401.96 88888.00 2015-11-29 01:13:26.907 333 15421.90 237.54 53401.93 88888.00 2015-11-29 01:13:27.407 333 15421.94 237.52 53401.94 88888.00 2015-11-29 01:13:27.907 333 15422.00 237.50 53402.03 88888.00 2015-11-29 01:13:28.407 333 15422.00 237.53 53402.13 88888.00 2015-11-29 01:13:28.907 333 15421.94 237.52 53402.08 88888.00 2015-11-29 01:13:29.407 333 15421.93 237.52 53402.11 88888.00 2015-11-29 01:13:29.907 333 15421.92 237.50 53402.11 88888.00 2015-11-29 01:13:30.407 333 15421.90 237.49 53402.09 88888.00 2015-11-29 01:13:30.907 333 15421.87 237.48 53402.05 88888.00 2015-11-29 01:13:31.407 333 15421.89 237.49 53402.02 88888.00 2015-11-29 01:13:31.907 333 15421.96 237.48 53402.02 88888.00 2015-11-29 01:13:32.407 333 15421.96 237.48 53402.02 88888.00 2015-11-29 01:13:32.907 333 15421.89 237.55 53402.04 88888.00 2015-11-29 01:13:33.407 333 15421.84 237.57 53402.07 88888.00 2015-11-29 01:13:33.907 333 15421.84 237.54 53402.04 88888.00 2015-11-29 01:13:34.407 333 15421.85 237.54 53402.04 88888.00 2015-11-29 01:13:34.907 333 15421.89 237.54 53402.03 88888.00 2015-11-29 01:13:35.407 333 15421.87 237.55 53402.04 88888.00 2015-11-29 01:13:35.907 333 15421.82 237.54 53402.00 88888.00 2015-11-29 01:13:36.407 333 15421.81 237.49 53401.91 88888.00 2015-11-29 01:13:36.907 333 15421.76 237.46 53401.91 88888.00 2015-11-29 01:13:37.407 333 15421.78 237.46 53401.97 88888.00 2015-11-29 01:13:37.907 333 15421.84 237.50 53402.02 88888.00 2015-11-29 01:13:38.407 333 15421.85 237.50 53402.05 88888.00 2015-11-29 01:13:38.907 333 15421.88 237.53 53401.98 88888.00 2015-11-29 01:13:39.407 333 15421.90 237.54 53401.98 88888.00 2015-11-29 01:13:39.907 333 15421.90 237.53 53402.00 88888.00 2015-11-29 01:13:40.407 333 15421.96 237.53 53401.98 88888.00 2015-11-29 01:13:40.907 333 15421.98 237.55 53401.96 88888.00 2015-11-29 01:13:41.407 333 15421.97 237.57 53401.99 88888.00 2015-11-29 01:13:41.907 333 15421.94 237.58 53402.00 88888.00 2015-11-29 01:13:42.407 333 15421.91 237.59 53401.97 88888.00 2015-11-29 01:13:42.907 333 15421.92 237.57 53401.90 88888.00 2015-11-29 01:13:43.407 333 15421.92 237.57 53401.89 88888.00 2015-11-29 01:13:43.907 333 15421.91 237.57 53401.88 88888.00 2015-11-29 01:13:44.407 333 15421.90 237.54 53401.86 88888.00 2015-11-29 01:13:44.907 333 15421.87 237.52 53401.94 88888.00 2015-11-29 01:13:45.407 333 15421.88 237.57 53401.97 88888.00 2015-11-29 01:13:45.907 333 15421.88 237.55 53401.91 88888.00 2015-11-29 01:13:46.407 333 15421.85 237.50 53401.90 88888.00 2015-11-29 01:13:46.907 333 15421.89 237.55 53401.93 88888.00 2015-11-29 01:13:47.407 333 15421.88 237.68 53401.93 88888.00 2015-11-29 01:13:47.907 333 15421.84 237.74 53401.99 88888.00 2015-11-29 01:13:48.407 333 15421.84 237.74 53401.97 88888.00 2015-11-29 01:13:48.907 333 15421.80 237.73 53401.97 88888.00 2015-11-29 01:13:49.407 333 15421.80 237.76 53402.02 88888.00 2015-11-29 01:13:49.907 333 15421.79 237.80 53402.02 88888.00 2015-11-29 01:13:50.407 333 15421.76 237.82 53402.05 88888.00 2015-11-29 01:13:50.907 333 15421.79 237.84 53402.02 88888.00 2015-11-29 01:13:51.407 333 15421.79 237.85 53402.00 88888.00 2015-11-29 01:13:51.907 333 15421.81 237.84 53402.02 88888.00 2015-11-29 01:13:52.407 333 15421.84 237.79 53402.04 88888.00 2015-11-29 01:13:52.907 333 15421.81 237.78 53402.00 88888.00 2015-11-29 01:13:53.407 333 15421.85 237.74 53401.92 88888.00 2015-11-29 01:13:53.907 333 15421.84 237.68 53401.91 88888.00 2015-11-29 01:13:54.407 333 15421.82 237.55 53401.96 88888.00 2015-11-29 01:13:54.907 333 15421.83 237.53 53402.00 88888.00 2015-11-29 01:13:55.407 333 15421.83 237.52 53402.02 88888.00 2015-11-29 01:13:55.907 333 15421.89 237.49 53402.07 88888.00 2015-11-29 01:13:56.407 333 15421.94 237.46 53402.05 88888.00 2015-11-29 01:13:56.907 333 15421.92 237.49 53402.04 88888.00 2015-11-29 01:13:57.407 333 15421.85 237.56 53402.05 88888.00 2015-11-29 01:13:57.907 333 15421.83 237.70 53402.00 88888.00 2015-11-29 01:13:58.407 333 15421.89 237.70 53402.02 88888.00 2015-11-29 01:13:58.907 333 15421.91 237.57 53402.02 88888.00 2015-11-29 01:13:59.407 333 15421.93 237.52 53401.97 88888.00 2015-11-29 01:13:59.907 333 15421.90 237.48 53401.93 88888.00 2015-11-29 01:14:00.407 333 15421.88 237.48 53401.90 88888.00 2015-11-29 01:14:00.907 333 15421.89 237.62 53401.94 88888.00 2015-11-29 01:14:01.407 333 15421.91 237.73 53402.01 88888.00 2015-11-29 01:14:01.907 333 15421.91 237.75 53402.00 88888.00 2015-11-29 01:14:02.407 333 15421.89 237.68 53401.91 88888.00 2015-11-29 01:14:02.907 333 15421.90 237.66 53401.94 88888.00 2015-11-29 01:14:03.407 333 15421.88 237.65 53402.01 88888.00 2015-11-29 01:14:03.907 333 15421.87 237.49 53401.93 88888.00 2015-11-29 01:14:04.407 333 15421.91 237.41 53401.92 88888.00 2015-11-29 01:14:04.907 333 15421.94 237.45 53401.92 88888.00 2015-11-29 01:14:05.407 333 15422.00 237.44 53401.97 88888.00 2015-11-29 01:14:05.907 333 15422.03 237.49 53402.01 88888.00 2015-11-29 01:14:06.407 333 15421.98 237.54 53402.05 88888.00 2015-11-29 01:14:06.907 333 15421.97 237.48 53401.96 88888.00 2015-11-29 01:14:07.407 333 15421.98 237.49 53401.92 88888.00 2015-11-29 01:14:07.907 333 15422.01 237.49 53401.93 88888.00 2015-11-29 01:14:08.407 333 15422.07 237.47 53401.94 88888.00 2015-11-29 01:14:08.907 333 15422.07 237.49 53401.96 88888.00 2015-11-29 01:14:09.407 333 15422.01 237.55 53401.98 88888.00 2015-11-29 01:14:09.907 333 15422.01 237.53 53402.03 88888.00 2015-11-29 01:14:10.407 333 15422.01 237.47 53402.00 88888.00 2015-11-29 01:14:10.907 333 15422.02 237.48 53402.00 88888.00 2015-11-29 01:14:11.407 333 15422.01 237.53 53401.99 88888.00 2015-11-29 01:14:11.907 333 15422.01 237.53 53401.96 88888.00 2015-11-29 01:14:12.407 333 15422.02 237.52 53401.96 88888.00 2015-11-29 01:14:12.907 333 15421.99 237.46 53401.98 88888.00 2015-11-29 01:14:13.407 333 15422.01 237.47 53401.96 88888.00 2015-11-29 01:14:13.907 333 15422.02 237.46 53401.97 88888.00 2015-11-29 01:14:14.407 333 15421.99 237.44 53401.92 88888.00 2015-11-29 01:14:14.907 333 15422.01 237.41 53401.91 88888.00 2015-11-29 01:14:15.407 333 15422.00 237.41 53401.91 88888.00 2015-11-29 01:14:15.907 333 15422.02 237.42 53401.88 88888.00 2015-11-29 01:14:16.407 333 15422.05 237.42 53401.90 88888.00 2015-11-29 01:14:16.907 333 15422.02 237.44 53402.00 88888.00 2015-11-29 01:14:17.407 333 15422.01 237.42 53402.02 88888.00 2015-11-29 01:14:17.907 333 15422.03 237.45 53402.04 88888.00 2015-11-29 01:14:18.407 333 15422.06 237.52 53402.05 88888.00 2015-11-29 01:14:18.907 333 15422.03 237.45 53402.01 88888.00 2015-11-29 01:14:19.407 333 15422.01 237.45 53402.01 88888.00 2015-11-29 01:14:19.907 333 15422.05 237.42 53402.01 88888.00 2015-11-29 01:14:20.407 333 15422.06 237.45 53401.98 88888.00 2015-11-29 01:14:20.907 333 15422.06 237.48 53401.96 88888.00 2015-11-29 01:14:21.407 333 15422.12 237.46 53401.88 88888.00 2015-11-29 01:14:21.907 333 15422.16 237.44 53401.91 88888.00 2015-11-29 01:14:22.407 333 15422.15 237.45 53401.93 88888.00 2015-11-29 01:14:22.907 333 15422.11 237.47 53401.93 88888.00 2015-11-29 01:14:23.407 333 15422.11 237.46 53401.89 88888.00 2015-11-29 01:14:23.907 333 15422.18 237.47 53401.96 88888.00 2015-11-29 01:14:24.407 333 15422.18 237.48 53402.02 88888.00 2015-11-29 01:14:24.907 333 15422.12 237.47 53401.96 88888.00 2015-11-29 01:14:25.407 333 15422.10 237.45 53401.99 88888.00 2015-11-29 01:14:25.907 333 15422.12 237.47 53402.02 88888.00 2015-11-29 01:14:26.407 333 15422.14 237.55 53401.96 88888.00 2015-11-29 01:14:26.907 333 15422.07 237.58 53401.93 88888.00 2015-11-29 01:14:27.407 333 15422.10 237.57 53401.94 88888.00 2015-11-29 01:14:27.907 333 15422.10 237.62 53401.99 88888.00 2015-11-29 01:14:28.407 333 15422.08 237.57 53401.94 88888.00 2015-11-29 01:14:28.907 333 15422.11 237.55 53401.94 88888.00 2015-11-29 01:14:29.407 333 15422.09 237.55 53401.96 88888.00 2015-11-29 01:14:29.907 333 15422.08 237.56 53401.99 88888.00 2015-11-29 01:14:30.407 333 15422.11 237.61 53402.00 88888.00 2015-11-29 01:14:30.907 333 15422.14 237.61 53402.00 88888.00 2015-11-29 01:14:31.407 333 15422.10 237.55 53401.99 88888.00 2015-11-29 01:14:31.907 333 15422.07 237.53 53401.98 88888.00 2015-11-29 01:14:32.407 333 15422.11 237.58 53402.00 88888.00 2015-11-29 01:14:32.907 333 15422.15 237.62 53402.05 88888.00 2015-11-29 01:14:33.407 333 15422.14 237.62 53402.07 88888.00 2015-11-29 01:14:33.907 333 15422.12 237.57 53402.06 88888.00 2015-11-29 01:14:34.407 333 15422.14 237.57 53402.10 88888.00 2015-11-29 01:14:34.907 333 15422.09 237.58 53402.09 88888.00 2015-11-29 01:14:35.407 333 15422.09 237.58 53401.96 88888.00 2015-11-29 01:14:35.907 333 15422.11 237.58 53401.97 88888.00 2015-11-29 01:14:36.407 333 15422.14 237.59 53402.03 88888.00 2015-11-29 01:14:36.907 333 15422.12 237.59 53402.00 88888.00 2015-11-29 01:14:37.407 333 15422.14 237.57 53402.05 88888.00 2015-11-29 01:14:37.907 333 15422.18 237.53 53402.06 88888.00 2015-11-29 01:14:38.407 333 15422.17 237.50 53402.06 88888.00 2015-11-29 01:14:38.907 333 15422.16 237.53 53402.07 88888.00 2015-11-29 01:14:39.407 333 15422.18 237.55 53402.00 88888.00 2015-11-29 01:14:39.907 333 15422.21 237.57 53401.98 88888.00 2015-11-29 01:14:40.407 333 15422.24 237.58 53402.00 88888.00 2015-11-29 01:14:40.907 333 15422.24 237.59 53402.05 88888.00 2015-11-29 01:14:41.407 333 15422.17 237.56 53402.06 88888.00 2015-11-29 01:14:41.907 333 15422.16 237.55 53402.05 88888.00 2015-11-29 01:14:42.407 333 15422.15 237.58 53402.04 88888.00 2015-11-29 01:14:42.907 333 15422.20 237.61 53402.02 88888.00 2015-11-29 01:14:43.407 333 15422.24 237.62 53401.97 88888.00 2015-11-29 01:14:43.907 333 15422.20 237.62 53401.98 88888.00 2015-11-29 01:14:44.407 333 15422.20 237.63 53401.99 88888.00 2015-11-29 01:14:44.907 333 15422.21 237.62 53402.00 88888.00 2015-11-29 01:14:45.407 333 15422.22 237.61 53402.07 88888.00 2015-11-29 01:14:45.907 333 15422.22 237.54 53402.03 88888.00 2015-11-29 01:14:46.407 333 15422.25 237.49 53402.02 88888.00 2015-11-29 01:14:46.907 333 15422.27 237.54 53402.06 88888.00 2015-11-29 01:14:47.407 333 15422.22 237.56 53402.08 88888.00 2015-11-29 01:14:47.907 333 15422.22 237.52 53402.05 88888.00 2015-11-29 01:14:48.407 333 15422.25 237.52 53402.11 88888.00 2015-11-29 01:14:48.907 333 15422.25 237.52 53402.09 88888.00 2015-11-29 01:14:49.407 333 15422.22 237.50 53402.03 88888.00 2015-11-29 01:14:49.907 333 15422.22 237.49 53402.01 88888.00 2015-11-29 01:14:50.407 333 15422.22 237.56 53402.04 88888.00 2015-11-29 01:14:50.907 333 15422.20 237.57 53402.02 88888.00 2015-11-29 01:14:51.407 333 15422.16 237.49 53402.07 88888.00 2015-11-29 01:14:51.907 333 15422.20 237.52 53402.07 88888.00 2015-11-29 01:14:52.407 333 15422.20 237.54 53402.10 88888.00 2015-11-29 01:14:52.907 333 15422.18 237.50 53402.13 88888.00 2015-11-29 01:14:53.407 333 15422.19 237.49 53402.06 88888.00 2015-11-29 01:14:53.907 333 15422.15 237.45 53402.01 88888.00 2015-11-29 01:14:54.407 333 15422.10 237.40 53402.02 88888.00 2015-11-29 01:14:54.907 333 15422.16 237.38 53402.08 88888.00 2015-11-29 01:14:55.407 333 15422.20 237.36 53402.09 88888.00 2015-11-29 01:14:55.907 333 15422.21 237.35 53402.05 88888.00 2015-11-29 01:14:56.407 333 15422.20 237.39 53402.00 88888.00 2015-11-29 01:14:56.907 333 15422.18 237.47 53402.01 88888.00 2015-11-29 01:14:57.407 333 15422.19 237.63 53402.04 88888.00 2015-11-29 01:14:57.907 333 15422.21 237.67 53402.06 88888.00 2015-11-29 01:14:58.407 333 15422.24 237.67 53402.07 88888.00 2015-11-29 01:14:58.907 333 15422.22 237.62 53402.06 88888.00 2015-11-29 01:14:59.407 333 15422.25 237.61 53402.06 88888.00 2015-11-29 01:14:59.907 333 15422.25 237.64 53402.08 88888.00 2015-11-29 01:15:00.407 333 15422.21 237.64 53402.11 88888.00 2015-11-29 01:15:00.907 333 15422.22 237.59 53402.08 88888.00 2015-11-29 01:15:01.407 333 15422.22 237.46 53402.12 88888.00 2015-11-29 01:15:01.907 333 15422.18 237.38 53402.08 88888.00 2015-11-29 01:15:02.407 333 15422.17 237.46 53402.02 88888.00 2015-11-29 01:15:02.907 333 15422.14 237.54 53402.02 88888.00 2015-11-29 01:15:03.407 333 15422.12 237.54 53402.07 88888.00 2015-11-29 01:15:03.907 333 15422.16 237.45 53402.09 88888.00 2015-11-29 01:15:04.407 333 15422.16 237.38 53402.10 88888.00 2015-11-29 01:15:04.907 333 15422.15 237.38 53402.08 88888.00 2015-11-29 01:15:05.407 333 15422.14 237.33 53402.10 88888.00 2015-11-29 01:15:05.907 333 15422.12 237.37 53402.16 88888.00 2015-11-29 01:15:06.407 333 15422.12 237.40 53402.11 88888.00 2015-11-29 01:15:06.907 333 15422.12 237.36 53402.08 88888.00 2015-11-29 01:15:07.407 333 15422.11 237.35 53402.11 88888.00 2015-11-29 01:15:07.907 333 15422.08 237.36 53402.16 88888.00 2015-11-29 01:15:08.407 333 15422.07 237.36 53402.13 88888.00 2015-11-29 01:15:08.907 333 15422.09 237.29 53402.16 88888.00 2015-11-29 01:15:09.407 333 15422.10 237.27 53402.20 88888.00 2015-11-29 01:15:09.907 333 15422.07 237.29 53402.20 88888.00 2015-11-29 01:15:10.407 333 15422.10 237.30 53402.21 88888.00 2015-11-29 01:15:10.907 333 15422.09 237.29 53402.21 88888.00 2015-11-29 01:15:11.407 333 15422.08 237.29 53402.20 88888.00 2015-11-29 01:15:11.907 333 15422.10 237.30 53402.20 88888.00 2015-11-29 01:15:12.407 333 15422.16 237.29 53402.28 88888.00 2015-11-29 01:15:12.907 333 15422.18 237.30 53402.22 88888.00 2015-11-29 01:15:13.407 333 15422.14 237.28 53402.23 88888.00 2015-11-29 01:15:13.907 333 15422.08 237.31 53402.26 88888.00 2015-11-29 01:15:14.407 333 15422.07 237.40 53402.25 88888.00 2015-11-29 01:15:14.907 333 15422.08 237.47 53402.21 88888.00 2015-11-29 01:15:15.407 333 15422.10 237.38 53402.24 88888.00 2015-11-29 01:15:15.907 333 15422.09 237.31 53402.21 88888.00 2015-11-29 01:15:16.407 333 15422.10 237.26 53402.20 88888.00 2015-11-29 01:15:16.907 333 15422.11 237.24 53402.26 88888.00 2015-11-29 01:15:17.407 333 15422.10 237.29 53402.29 88888.00 2015-11-29 01:15:17.907 333 15422.11 237.29 53402.27 88888.00 2015-11-29 01:15:18.407 333 15422.11 237.27 53402.29 88888.00 2015-11-29 01:15:18.907 333 15422.09 237.28 53402.27 88888.00 2015-11-29 01:15:19.407 333 15422.10 237.32 53402.24 88888.00 2015-11-29 01:15:19.907 333 15422.10 237.28 53402.24 88888.00 2015-11-29 01:15:20.407 333 15422.05 237.28 53402.25 88888.00 2015-11-29 01:15:20.907 333 15422.09 237.30 53402.23 88888.00 2015-11-29 01:15:21.407 333 15422.09 237.26 53402.30 88888.00 2015-11-29 01:15:21.907 333 15422.07 237.23 53402.28 88888.00 2015-11-29 01:15:22.407 333 15422.03 237.33 53402.26 88888.00 2015-11-29 01:15:22.907 333 15422.00 237.40 53402.19 88888.00 2015-11-29 01:15:23.407 333 15422.00 237.26 53402.21 88888.00 2015-11-29 01:15:23.907 333 15422.03 237.21 53402.26 88888.00 2015-11-29 01:15:24.407 333 15422.01 237.22 53402.21 88888.00 2015-11-29 01:15:24.907 333 15422.00 237.28 53402.22 88888.00 2015-11-29 01:15:25.407 333 15422.03 237.30 53402.31 88888.00 2015-11-29 01:15:25.907 333 15422.05 237.28 53402.33 88888.00 2015-11-29 01:15:26.407 333 15422.00 237.24 53402.33 88888.00 2015-11-29 01:15:26.907 333 15422.00 237.26 53402.28 88888.00 2015-11-29 01:15:27.407 333 15422.01 237.26 53402.27 88888.00 2015-11-29 01:15:27.907 333 15422.01 237.24 53402.27 88888.00 2015-11-29 01:15:28.407 333 15422.02 237.23 53402.30 88888.00 2015-11-29 01:15:28.907 333 15422.05 237.23 53402.32 88888.00 2015-11-29 01:15:29.407 333 15422.05 237.19 53402.29 88888.00 2015-11-29 01:15:29.907 333 15422.05 237.22 53402.26 88888.00 2015-11-29 01:15:30.407 333 15422.01 237.21 53402.28 88888.00 2015-11-29 01:15:30.907 333 15421.98 237.19 53402.34 88888.00 2015-11-29 01:15:31.407 333 15421.98 237.19 53402.33 88888.00 2015-11-29 01:15:31.907 333 15422.05 237.20 53402.33 88888.00 2015-11-29 01:15:32.407 333 15422.09 237.21 53402.36 88888.00 2015-11-29 01:15:32.907 333 15422.03 237.23 53402.42 88888.00 2015-11-29 01:15:33.407 333 15422.02 237.22 53402.39 88888.00 2015-11-29 01:15:33.907 333 15422.01 237.22 53402.41 88888.00 2015-11-29 01:15:34.407 333 15422.09 237.20 53402.41 88888.00 2015-11-29 01:15:34.907 333 15422.11 237.18 53402.46 88888.00 2015-11-29 01:15:35.407 333 15422.08 237.15 53402.46 88888.00 2015-11-29 01:15:35.907 333 15422.08 237.11 53402.43 88888.00 2015-11-29 01:15:36.407 333 15422.08 237.14 53402.40 88888.00 2015-11-29 01:15:36.907 333 15422.07 237.15 53402.40 88888.00 2015-11-29 01:15:37.407 333 15422.09 237.16 53402.34 88888.00 2015-11-29 01:15:37.907 333 15422.12 237.21 53402.31 88888.00 2015-11-29 01:15:38.407 333 15422.08 237.22 53402.36 88888.00 2015-11-29 01:15:38.907 333 15422.06 237.19 53402.33 88888.00 2015-11-29 01:15:39.407 333 15422.11 237.19 53402.30 88888.00 2015-11-29 01:15:39.907 333 15422.12 237.20 53402.30 88888.00 2015-11-29 01:15:40.407 333 15422.11 237.19 53402.36 88888.00 2015-11-29 01:15:40.907 333 15422.10 237.23 53402.36 88888.00 2015-11-29 01:15:41.407 333 15422.09 237.22 53402.36 88888.00 2015-11-29 01:15:41.907 333 15422.11 237.18 53402.37 88888.00 2015-11-29 01:15:42.407 333 15422.10 237.18 53402.43 88888.00 2015-11-29 01:15:42.907 333 15422.10 237.18 53402.42 88888.00 2015-11-29 01:15:43.407 333 15422.05 237.16 53402.37 88888.00 2015-11-29 01:15:43.907 333 15422.08 237.16 53402.45 88888.00 2015-11-29 01:15:44.407 333 15422.02 237.14 53402.44 88888.00 2015-11-29 01:15:44.907 333 15422.01 237.16 53402.42 88888.00 2015-11-29 01:15:45.407 333 15422.01 237.22 53402.41 88888.00 2015-11-29 01:15:45.907 333 15422.05 237.22 53402.38 88888.00 2015-11-29 01:15:46.407 333 15422.03 237.20 53402.46 88888.00 2015-11-29 01:15:46.907 333 15422.03 237.19 53402.51 88888.00 2015-11-29 01:15:47.407 333 15422.06 237.21 53402.50 88888.00 2015-11-29 01:15:47.907 333 15422.05 237.22 53402.48 88888.00 2015-11-29 01:15:48.407 333 15422.02 237.22 53402.46 88888.00 2015-11-29 01:15:48.907 333 15422.06 237.19 53402.51 88888.00 2015-11-29 01:15:49.407 333 15422.03 237.16 53402.50 88888.00 2015-11-29 01:15:49.907 333 15422.02 237.19 53402.50 88888.00 2015-11-29 01:15:50.407 333 15421.96 237.18 53402.53 88888.00 2015-11-29 01:15:50.907 333 15421.98 237.16 53402.51 88888.00 2015-11-29 01:15:51.407 333 15422.01 237.14 53402.48 88888.00 2015-11-29 01:15:51.907 333 15421.99 237.15 53402.45 88888.00 2015-11-29 01:15:52.407 333 15421.94 237.13 53402.45 88888.00 2015-11-29 01:15:52.907 333 15421.94 237.12 53402.41 88888.00 2015-11-29 01:15:53.407 333 15421.98 237.12 53402.48 88888.00 2015-11-29 01:15:53.907 333 15422.07 237.13 53402.51 88888.00 2015-11-29 01:15:54.407 333 15422.01 237.15 53402.53 88888.00 2015-11-29 01:15:54.907 333 15421.98 237.16 53402.52 88888.00 2015-11-29 01:15:55.407 333 15422.01 237.14 53402.51 88888.00 2015-11-29 01:15:55.907 333 15422.00 237.13 53402.51 88888.00 2015-11-29 01:15:56.407 333 15422.00 237.16 53402.54 88888.00 2015-11-29 01:15:56.907 333 15422.01 237.22 53402.55 88888.00 2015-11-29 01:15:57.407 333 15421.99 237.20 53402.53 88888.00 2015-11-29 01:15:57.907 333 15421.96 237.18 53402.51 88888.00 2015-11-29 01:15:58.407 333 15421.96 237.22 53402.55 88888.00 2015-11-29 01:15:58.907 333 15422.02 237.24 53402.57 88888.00 2015-11-29 01:15:59.407 333 15422.03 237.23 53402.57 88888.00 2015-11-29 01:15:59.907 333 15422.00 237.20 53402.54 88888.00 2015-11-29 01:16:00.407 333 15421.99 237.16 53402.55 88888.00 2015-11-29 01:16:00.907 333 15422.01 237.18 53402.58 88888.00 2015-11-29 01:16:01.407 333 15422.05 237.12 53402.58 88888.00 2015-11-29 01:16:01.907 333 15422.05 237.13 53402.57 88888.00 2015-11-29 01:16:02.407 333 15421.97 237.16 53402.54 88888.00 2015-11-29 01:16:02.907 333 15421.94 237.21 53402.55 88888.00 2015-11-29 01:16:03.407 333 15421.91 237.23 53402.58 88888.00 2015-11-29 01:16:03.907 333 15421.94 237.21 53402.60 88888.00 2015-11-29 01:16:04.407 333 15421.92 237.21 53402.58 88888.00 2015-11-29 01:16:04.907 333 15421.91 237.20 53402.58 88888.00 2015-11-29 01:16:05.407 333 15421.94 237.20 53402.53 88888.00 2015-11-29 01:16:05.907 333 15421.92 237.20 53402.54 88888.00 2015-11-29 01:16:06.407 333 15421.92 237.23 53402.58 88888.00 2015-11-29 01:16:06.907 333 15421.88 237.22 53402.55 88888.00 2015-11-29 01:16:07.407 333 15421.94 237.24 53402.54 88888.00 2015-11-29 01:16:07.907 333 15421.94 237.23 53402.61 88888.00 2015-11-29 01:16:08.407 333 15421.88 237.23 53402.63 88888.00 2015-11-29 01:16:08.907 333 15421.90 237.22 53402.57 88888.00 2015-11-29 01:16:09.407 333 15421.92 237.20 53402.64 88888.00 2015-11-29 01:16:09.907 333 15421.93 237.24 53402.72 88888.00 2015-11-29 01:16:10.407 333 15421.97 237.27 53402.73 88888.00 2015-11-29 01:16:10.907 333 15421.97 237.26 53402.72 88888.00 2015-11-29 01:16:11.407 333 15421.96 237.21 53402.73 88888.00 2015-11-29 01:16:11.907 333 15421.96 237.24 53402.63 88888.00 2015-11-29 01:16:12.407 333 15421.88 237.24 53402.66 88888.00 2015-11-29 01:16:12.907 333 15421.85 237.26 53402.66 88888.00 2015-11-29 01:16:13.407 333 15421.88 237.27 53402.64 88888.00 2015-11-29 01:16:13.907 333 15421.88 237.26 53402.65 88888.00 2015-11-29 01:16:14.407 333 15421.85 237.27 53402.71 88888.00 2015-11-29 01:16:14.907 333 15421.81 237.30 53402.74 88888.00 2015-11-29 01:16:15.407 333 15421.78 237.31 53402.74 88888.00 2015-11-29 01:16:15.907 333 15421.78 237.28 53402.78 88888.00 2015-11-29 01:16:16.407 333 15421.85 237.27 53402.82 88888.00 2015-11-29 01:16:16.907 333 15421.84 237.26 53402.82 88888.00 2015-11-29 01:16:17.407 333 15421.87 237.38 53402.77 88888.00 2015-11-29 01:16:17.907 333 15421.89 237.39 53402.73 88888.00 2015-11-29 01:16:18.407 333 15421.89 237.27 53402.73 88888.00 2015-11-29 01:16:18.907 333 15421.83 237.30 53402.73 88888.00 2015-11-29 01:16:19.407 333 15421.82 237.32 53402.71 88888.00 2015-11-29 01:16:19.907 333 15421.87 237.32 53402.74 88888.00 2015-11-29 01:16:20.407 333 15421.87 237.28 53402.69 88888.00 2015-11-29 01:16:20.907 333 15421.87 237.31 53402.69 88888.00 2015-11-29 01:16:21.407 333 15421.85 237.36 53402.74 88888.00 2015-11-29 01:16:21.907 333 15421.84 237.40 53402.74 88888.00 2015-11-29 01:16:22.407 333 15421.90 237.42 53402.75 88888.00 2015-11-29 01:16:22.907 333 15421.89 237.40 53402.79 88888.00 2015-11-29 01:16:23.407 333 15421.87 237.39 53402.85 88888.00 2015-11-29 01:16:23.907 333 15421.87 237.36 53402.89 88888.00 2015-11-29 01:16:24.407 333 15421.82 237.35 53402.84 88888.00 2015-11-29 01:16:24.907 333 15421.80 237.33 53402.82 88888.00 2015-11-29 01:16:25.408 333 15421.76 237.35 53402.85 88888.00 2015-11-29 01:16:25.908 333 15421.70 237.36 53402.83 88888.00 2015-11-29 01:16:26.408 333 15421.69 237.36 53402.77 88888.00 2015-11-29 01:16:26.908 333 15421.74 237.41 53402.75 88888.00 2015-11-29 01:16:27.408 333 15421.72 237.41 53402.84 88888.00 2015-11-29 01:16:27.908 333 15421.76 237.38 53402.89 88888.00 2015-11-29 01:16:28.408 333 15421.80 237.37 53402.85 88888.00 2015-11-29 01:16:28.908 333 15421.78 237.37 53402.88 88888.00 2015-11-29 01:16:29.408 333 15421.72 237.49 53402.93 88888.00 2015-11-29 01:16:29.908 333 15421.69 237.58 53402.91 88888.00 2015-11-29 01:16:30.408 333 15421.67 237.59 53402.94 88888.00 2015-11-29 01:16:30.908 333 15421.67 237.61 53402.91 88888.00 2015-11-29 01:16:31.408 333 15421.66 237.61 53402.89 88888.00 2015-11-29 01:16:31.908 333 15421.67 237.55 53402.88 88888.00 2015-11-29 01:16:32.408 333 15421.70 237.55 53402.89 88888.00 2015-11-29 01:16:32.908 333 15421.70 237.57 53402.86 88888.00 2015-11-29 01:16:33.408 333 15421.69 237.57 53402.80 88888.00 2015-11-29 01:16:33.908 333 15421.66 237.56 53402.79 88888.00 2015-11-29 01:16:34.408 333 15421.64 237.53 53402.80 88888.00 2015-11-29 01:16:34.908 333 15421.67 237.54 53402.78 88888.00 2015-11-29 01:16:35.408 333 15421.67 237.57 53402.87 88888.00 2015-11-29 01:16:35.908 333 15421.64 237.59 53402.87 88888.00 2015-11-29 01:16:36.408 333 15421.62 237.59 53402.88 88888.00 2015-11-29 01:16:36.908 333 15421.60 237.53 53402.85 88888.00 2015-11-29 01:16:37.408 333 15421.62 237.40 53402.84 88888.00 2015-11-29 01:16:37.908 333 15421.63 237.42 53402.81 88888.00 2015-11-29 01:16:38.408 333 15421.65 237.42 53402.87 88888.00 2015-11-29 01:16:38.908 333 15421.61 237.53 53402.88 88888.00 2015-11-29 01:16:39.408 333 15421.57 237.66 53402.85 88888.00 2015-11-29 01:16:39.908 333 15421.60 237.68 53402.81 88888.00 2015-11-29 01:16:40.408 333 15421.60 237.62 53402.80 88888.00 2015-11-29 01:16:40.908 333 15421.60 237.48 53402.77 88888.00 2015-11-29 01:16:41.408 333 15421.60 237.44 53402.81 88888.00 2015-11-29 01:16:41.908 333 15421.60 237.44 53402.86 88888.00 2015-11-29 01:16:42.408 333 15421.61 237.44 53402.84 88888.00 2015-11-29 01:16:42.908 333 15421.60 237.44 53402.84 88888.00 2015-11-29 01:16:43.408 333 15421.61 237.47 53402.85 88888.00 2015-11-29 01:16:43.908 333 15421.61 237.48 53402.85 88888.00 2015-11-29 01:16:44.408 333 15421.63 237.47 53402.82 88888.00 2015-11-29 01:16:44.908 333 15421.64 237.47 53402.84 88888.00 2015-11-29 01:16:45.408 333 15421.56 237.46 53402.82 88888.00 2015-11-29 01:16:45.908 333 15421.56 237.47 53402.82 88888.00 2015-11-29 01:16:46.408 333 15421.56 237.50 53402.79 88888.00 2015-11-29 01:16:46.908 333 15421.52 237.48 53402.79 88888.00 2015-11-29 01:16:47.408 333 15421.56 237.49 53402.74 88888.00 2015-11-29 01:16:47.908 333 15421.57 237.47 53402.74 88888.00 2015-11-29 01:16:48.408 333 15421.60 237.46 53402.80 88888.00 2015-11-29 01:16:48.908 333 15421.61 237.48 53402.81 88888.00 2015-11-29 01:16:49.408 333 15421.67 237.47 53402.82 88888.00 2015-11-29 01:16:49.908 333 15421.65 237.49 53402.82 88888.00 2015-11-29 01:16:50.408 333 15421.61 237.52 53402.86 88888.00 2015-11-29 01:16:50.908 333 15421.61 237.53 53402.82 88888.00 2015-11-29 01:16:51.408 333 15421.60 237.46 53402.83 88888.00 2015-11-29 01:16:51.908 333 15421.60 237.46 53402.81 88888.00 2015-11-29 01:16:52.408 333 15421.58 237.49 53402.78 88888.00 2015-11-29 01:16:52.908 333 15421.54 237.64 53402.75 88888.00 2015-11-29 01:16:53.408 333 15421.55 237.61 53402.82 88888.00 2015-11-29 01:16:53.908 333 15421.58 237.53 53402.84 88888.00 2015-11-29 01:16:54.408 333 15421.64 237.52 53402.85 88888.00 2015-11-29 01:16:54.908 333 15421.62 237.49 53402.83 88888.00 2015-11-29 01:16:55.408 333 15421.58 237.45 53402.81 88888.00 2015-11-29 01:16:55.908 333 15421.54 237.50 53402.81 88888.00 2015-11-29 01:16:56.408 333 15421.55 237.56 53402.84 88888.00 2015-11-29 01:16:56.908 333 15421.56 237.58 53402.88 88888.00 2015-11-29 01:16:57.408 333 15421.61 237.57 53402.84 88888.00 2015-11-29 01:16:57.908 333 15421.62 237.57 53402.81 88888.00 2015-11-29 01:16:58.408 333 15421.58 237.53 53402.85 88888.00 2015-11-29 01:16:58.908 333 15421.57 237.54 53402.84 88888.00 2015-11-29 01:16:59.408 333 15421.56 237.54 53402.84 88888.00 2015-11-29 01:16:59.908 333 15421.53 237.55 53402.86 88888.00 2015-11-29 01:17:00.408 333 15421.52 237.56 53402.79 88888.00 2015-11-29 01:17:00.908 333 15421.52 237.53 53402.77 88888.00 2015-11-29 01:17:01.408 333 15421.51 237.50 53402.69 88888.00 2015-11-29 01:17:01.908 333 15421.54 237.49 53402.65 88888.00 2015-11-29 01:17:02.408 333 15421.58 237.55 53402.75 88888.00 2015-11-29 01:17:02.908 333 15421.57 237.57 53402.82 88888.00 2015-11-29 01:17:03.408 333 15421.61 237.58 53402.80 88888.00 2015-11-29 01:17:03.908 333 15421.61 237.58 53402.83 88888.00 2015-11-29 01:17:04.408 333 15421.56 237.59 53402.83 88888.00 2015-11-29 01:17:04.908 333 15421.54 237.64 53402.75 88888.00 2015-11-29 01:17:05.408 333 15421.55 237.65 53402.75 88888.00 2015-11-29 01:17:05.908 333 15421.55 237.72 53402.75 88888.00 2015-11-29 01:17:06.408 333 15421.52 237.78 53402.79 88888.00 2015-11-29 01:17:06.908 333 15421.51 237.81 53402.79 88888.00 2015-11-29 01:17:07.408 333 15421.47 237.81 53402.73 88888.00 2015-11-29 01:17:07.908 333 15421.51 237.80 53402.65 88888.00 2015-11-29 01:17:08.408 333 15421.55 237.72 53402.66 88888.00 2015-11-29 01:17:08.908 333 15421.54 237.56 53402.74 88888.00 2015-11-29 01:17:09.408 333 15421.58 237.56 53402.75 88888.00 2015-11-29 01:17:09.908 333 15421.58 237.58 53402.77 88888.00 2015-11-29 01:17:10.408 333 15421.54 237.58 53402.78 88888.00 2015-11-29 01:17:10.908 333 15421.58 237.55 53402.80 88888.00 2015-11-29 01:17:11.408 333 15421.54 237.52 53402.77 88888.00 2015-11-29 01:17:11.908 333 15421.57 237.54 53402.81 88888.00 2015-11-29 01:17:12.408 333 15421.60 237.54 53402.80 88888.00 2015-11-29 01:17:12.908 333 15421.60 237.52 53402.78 88888.00 2015-11-29 01:17:13.408 333 15421.57 237.57 53402.83 88888.00 2015-11-29 01:17:13.908 333 15421.52 237.57 53402.79 88888.00 2015-11-29 01:17:14.408 333 15421.56 237.57 53402.73 88888.00 2015-11-29 01:17:14.908 333 15421.53 237.56 53402.72 88888.00 2015-11-29 01:17:15.408 333 15421.55 237.55 53402.70 88888.00 2015-11-29 01:17:15.908 333 15421.60 237.52 53402.72 88888.00 2015-11-29 01:17:16.408 333 15421.62 237.55 53402.72 88888.00 2015-11-29 01:17:16.908 333 15421.61 237.57 53402.80 88888.00 2015-11-29 01:17:17.408 333 15421.58 237.55 53402.84 88888.00 2015-11-29 01:17:17.908 333 15421.53 237.58 53402.84 88888.00 2015-11-29 01:17:18.408 333 15421.54 237.63 53402.77 88888.00 2015-11-29 01:17:18.908 333 15421.56 237.61 53402.71 88888.00 2015-11-29 01:17:19.408 333 15421.52 237.57 53402.68 88888.00 2015-11-29 01:17:19.908 333 15421.49 237.58 53402.71 88888.00 2015-11-29 01:17:20.408 333 15421.53 237.59 53402.77 88888.00 2015-11-29 01:17:20.908 333 15421.56 237.59 53402.74 88888.00 2015-11-29 01:17:21.408 333 15421.55 237.61 53402.68 88888.00 2015-11-29 01:17:21.908 333 15421.51 237.61 53402.67 88888.00 2015-11-29 01:17:22.408 333 15421.52 237.65 53402.62 88888.00 2015-11-29 01:17:22.908 333 15421.53 237.70 53402.62 88888.00 2015-11-29 01:17:23.408 333 15421.53 237.70 53402.61 88888.00 2015-11-29 01:17:23.908 333 15421.52 237.62 53402.63 88888.00 2015-11-29 01:17:24.408 333 15421.52 237.58 53402.72 88888.00 2015-11-29 01:17:24.908 333 15421.54 237.57 53402.77 88888.00 2015-11-29 01:17:25.408 333 15421.52 237.61 53402.71 88888.00 2015-11-29 01:17:25.908 333 15421.52 237.72 53402.67 88888.00 2015-11-29 01:17:26.408 333 15421.51 237.83 53402.63 88888.00 2015-11-29 01:17:26.908 333 15421.54 237.84 53402.66 88888.00 2015-11-29 01:17:27.408 333 15421.52 237.70 53402.69 88888.00 2015-11-29 01:17:27.908 333 15421.54 237.64 53402.68 88888.00 2015-11-29 01:17:28.408 333 15421.51 237.61 53402.59 88888.00 2015-11-29 01:17:28.908 333 15421.52 237.64 53402.61 88888.00 2015-11-29 01:17:29.408 333 15421.54 237.64 53402.58 88888.00 2015-11-29 01:17:29.908 333 15421.61 237.59 53402.65 88888.00 2015-11-29 01:17:30.408 333 15421.62 237.58 53402.72 88888.00 2015-11-29 01:17:30.908 333 15421.60 237.64 53402.71 88888.00 2015-11-29 01:17:31.408 333 15421.60 237.65 53402.73 88888.00 2015-11-29 01:17:31.908 333 15421.62 237.66 53402.68 88888.00 2015-11-29 01:17:32.408 333 15421.61 237.67 53402.61 88888.00 2015-11-29 01:17:32.908 333 15421.62 237.65 53402.52 88888.00 2015-11-29 01:17:33.408 333 15421.64 237.66 53402.50 88888.00 2015-11-29 01:17:33.908 333 15421.64 237.58 53402.49 88888.00 2015-11-29 01:17:34.408 333 15421.70 237.55 53402.49 88888.00 2015-11-29 01:17:34.908 333 15421.71 237.62 53402.52 88888.00 2015-11-29 01:17:35.408 333 15421.71 237.58 53402.47 88888.00 2015-11-29 01:17:35.908 333 15421.69 237.57 53402.43 88888.00 2015-11-29 01:17:36.408 333 15421.70 237.57 53402.42 88888.00 2015-11-29 01:17:36.908 333 15421.73 237.56 53402.43 88888.00 2015-11-29 01:17:37.408 333 15421.75 237.62 53402.45 88888.00 2015-11-29 01:17:37.908 333 15421.74 237.76 53402.49 88888.00 2015-11-29 01:17:38.408 333 15421.75 237.81 53402.47 88888.00 2015-11-29 01:17:38.908 333 15421.76 237.80 53402.45 88888.00 2015-11-29 01:17:39.408 333 15421.75 237.80 53402.45 88888.00 2015-11-29 01:17:39.908 333 15421.73 237.74 53402.47 88888.00 2015-11-29 01:17:40.408 333 15421.76 237.75 53402.50 88888.00 2015-11-29 01:17:40.908 333 15421.74 237.79 53402.45 88888.00 2015-11-29 01:17:41.408 333 15421.78 237.76 53402.37 88888.00 2015-11-29 01:17:41.908 333 15421.75 237.75 53402.37 88888.00 2015-11-29 01:17:42.408 333 15421.73 237.76 53402.40 88888.00 2015-11-29 01:17:42.908 333 15421.74 237.73 53402.39 88888.00 2015-11-29 01:17:43.408 333 15421.75 237.74 53402.41 88888.00 2015-11-29 01:17:43.908 333 15421.76 237.75 53402.45 88888.00 2015-11-29 01:17:44.408 333 15421.76 237.75 53402.46 88888.00 2015-11-29 01:17:44.908 333 15421.69 237.78 53402.46 88888.00 2015-11-29 01:17:45.408 333 15421.71 237.79 53402.50 88888.00 2015-11-29 01:17:45.908 333 15421.74 237.80 53402.44 88888.00 2015-11-29 01:17:46.408 333 15421.75 237.80 53402.40 88888.00 2015-11-29 01:17:46.908 333 15421.74 237.79 53402.40 88888.00 2015-11-29 01:17:47.408 333 15421.75 237.76 53402.39 88888.00 2015-11-29 01:17:47.908 333 15421.80 237.71 53402.37 88888.00 2015-11-29 01:17:48.408 333 15421.78 237.61 53402.32 88888.00 2015-11-29 01:17:48.908 333 15421.78 237.58 53402.36 88888.00 2015-11-29 01:17:49.408 333 15421.74 237.59 53402.29 88888.00 2015-11-29 01:17:49.908 333 15421.74 237.59 53402.29 88888.00 2015-11-29 01:17:50.408 333 15421.75 237.66 53402.28 88888.00 2015-11-29 01:17:50.908 333 15421.74 237.64 53402.27 88888.00 2015-11-29 01:17:51.408 333 15421.70 237.58 53402.38 88888.00 2015-11-29 01:17:51.908 333 15421.71 237.49 53402.41 88888.00 2015-11-29 01:17:52.408 333 15421.80 237.44 53402.42 88888.00 2015-11-29 01:17:52.908 333 15421.84 237.57 53402.43 88888.00 2015-11-29 01:17:53.408 333 15421.83 237.59 53402.41 88888.00 2015-11-29 01:17:53.908 333 15421.81 237.54 53402.39 88888.00 2015-11-29 01:17:54.408 333 15421.81 237.52 53402.38 88888.00 2015-11-29 01:17:54.908 333 15421.80 237.49 53402.38 88888.00 2015-11-29 01:17:55.408 333 15421.81 237.49 53402.34 88888.00 2015-11-29 01:17:55.908 333 15421.84 237.49 53402.30 88888.00 2015-11-29 01:17:56.408 333 15421.88 237.45 53402.27 88888.00 2015-11-29 01:17:56.908 333 15421.88 237.44 53402.21 88888.00 2015-11-29 01:17:57.408 333 15421.83 237.46 53402.26 88888.00 2015-11-29 01:17:57.908 333 15421.84 237.42 53402.21 88888.00 2015-11-29 01:17:58.408 333 15421.84 237.45 53402.23 88888.00 2015-11-29 01:17:58.908 333 15421.83 237.44 53402.21 88888.00 2015-11-29 01:17:59.408 333 15421.85 237.44 53402.24 88888.00 2015-11-29 01:17:59.908 333 15421.91 237.42 53402.26 88888.00 2015-11-29 01:18:00.408 333 15421.94 237.41 53402.27 88888.00 2015-11-29 01:18:00.908 333 15421.93 237.41 53402.26 88888.00 2015-11-29 01:18:01.408 333 15421.93 237.42 53402.21 88888.00 2015-11-29 01:18:01.908 333 15421.89 237.42 53402.21 88888.00 2015-11-29 01:18:02.408 333 15421.91 237.37 53402.22 88888.00 2015-11-29 01:18:02.908 333 15421.96 237.39 53402.21 88888.00 2015-11-29 01:18:03.408 333 15421.98 237.41 53402.17 88888.00 2015-11-29 01:18:03.908 333 15421.96 237.44 53402.13 88888.00 2015-11-29 01:18:04.408 333 15421.97 237.58 53402.13 88888.00 2015-11-29 01:18:04.908 333 15421.97 237.64 53402.16 88888.00 2015-11-29 01:18:05.408 333 15421.90 237.65 53402.18 88888.00 2015-11-29 01:18:05.908 333 15421.89 237.66 53402.22 88888.00 2015-11-29 01:18:06.408 333 15421.96 237.61 53402.25 88888.00 2015-11-29 01:18:06.908 333 15421.96 237.59 53402.21 88888.00 2015-11-29 01:18:07.408 333 15421.91 237.55 53402.19 88888.00 2015-11-29 01:18:07.908 333 15421.91 237.52 53402.21 88888.00 2015-11-29 01:18:08.408 333 15421.90 237.37 53402.21 88888.00 2015-11-29 01:18:08.908 333 15421.96 237.36 53402.21 88888.00 2015-11-29 01:18:09.408 333 15421.98 237.39 53402.19 88888.00 2015-11-29 01:18:09.908 333 15421.97 237.42 53402.10 88888.00 2015-11-29 01:18:10.408 333 15421.93 237.42 53402.09 88888.00 2015-11-29 01:18:10.908 333 15421.98 237.52 53402.07 88888.00 2015-11-29 01:18:11.408 333 15421.96 237.56 53402.09 88888.00 2015-11-29 01:18:11.908 333 15421.92 237.58 53402.16 88888.00 2015-11-29 01:18:12.408 333 15421.91 237.55 53402.18 88888.00 2015-11-29 01:18:12.908 333 15421.94 237.54 53402.16 88888.00 2015-11-29 01:18:13.408 333 15421.99 237.54 53402.10 88888.00 2015-11-29 01:18:13.908 333 15421.97 237.53 53402.16 88888.00 2015-11-29 01:18:14.408 333 15421.96 237.49 53402.14 88888.00 2015-11-29 01:18:14.908 333 15421.94 237.38 53402.10 88888.00 2015-11-29 01:18:15.408 333 15421.97 237.35 53402.08 88888.00 2015-11-29 01:18:15.908 333 15422.00 237.33 53402.11 88888.00 2015-11-29 01:18:16.408 333 15421.98 237.24 53402.13 88888.00 2015-11-29 01:18:16.908 333 15422.02 237.24 53402.07 88888.00 2015-11-29 01:18:17.408 333 15422.05 237.27 53402.07 88888.00 2015-11-29 01:18:17.908 333 15422.02 237.27 53402.06 88888.00 2015-11-29 01:18:18.408 333 15422.06 237.29 53402.07 88888.00 2015-11-29 01:18:18.908 333 15422.09 237.26 53402.05 88888.00 2015-11-29 01:18:19.408 333 15422.11 237.24 53402.12 88888.00 2015-11-29 01:18:19.908 333 15422.09 237.26 53402.16 88888.00 2015-11-29 01:18:20.408 333 15422.09 237.29 53402.11 88888.00 2015-11-29 01:18:20.908 333 15422.10 237.31 53402.04 88888.00 2015-11-29 01:18:21.408 333 15422.10 237.27 53402.03 88888.00 2015-11-29 01:18:21.908 333 15422.15 237.23 53402.01 88888.00 2015-11-29 01:18:22.408 333 15422.20 237.26 53401.98 88888.00 2015-11-29 01:18:22.908 333 15422.19 237.27 53401.98 88888.00 2015-11-29 01:18:23.408 333 15422.22 237.28 53401.96 88888.00 2015-11-29 01:18:23.908 333 15422.20 237.26 53401.99 88888.00 2015-11-29 01:18:24.408 333 15422.19 237.23 53401.96 88888.00 2015-11-29 01:18:24.908 333 15422.19 237.35 53401.96 88888.00 2015-11-29 01:18:25.408 333 15422.21 237.46 53401.97 88888.00 2015-11-29 01:18:25.908 333 15422.17 237.52 53402.01 88888.00 2015-11-29 01:18:26.408 333 15422.19 237.38 53402.03 88888.00 2015-11-29 01:18:26.908 333 15422.24 237.31 53402.04 88888.00 2015-11-29 01:18:27.408 333 15422.24 237.26 53402.05 88888.00 2015-11-29 01:18:27.908 333 15422.26 237.23 53402.05 88888.00 2015-11-29 01:18:28.408 333 15422.26 237.27 53402.07 88888.00 2015-11-29 01:18:28.908 333 15422.26 237.27 53402.04 88888.00 2015-11-29 01:18:29.408 333 15422.27 237.22 53401.99 88888.00 2015-11-29 01:18:29.908 333 15422.24 237.20 53401.96 88888.00 2015-11-29 01:18:30.408 333 15422.27 237.19 53401.92 88888.00 2015-11-29 01:18:30.908 333 15422.26 237.16 53401.93 88888.00 2015-11-29 01:18:31.408 333 15422.26 237.22 53401.90 88888.00 2015-11-29 01:18:31.908 333 15422.25 237.23 53401.92 88888.00 2015-11-29 01:18:32.408 333 15422.24 237.23 53401.96 88888.00 2015-11-29 01:18:32.908 333 15422.27 237.21 53402.00 88888.00 2015-11-29 01:18:33.408 333 15422.30 237.15 53402.04 88888.00 2015-11-29 01:18:33.908 333 15422.31 237.15 53402.06 88888.00 2015-11-29 01:18:34.408 333 15422.34 237.15 53402.00 88888.00 2015-11-29 01:18:34.908 333 15422.36 237.16 53402.00 88888.00 2015-11-29 01:18:35.408 333 15422.33 237.16 53401.96 88888.00 2015-11-29 01:18:35.908 333 15422.34 237.20 53401.93 88888.00 2015-11-29 01:18:36.408 333 15422.35 237.35 53401.92 88888.00 2015-11-29 01:18:36.908 333 15422.34 237.36 53401.90 88888.00 2015-11-29 01:18:37.408 333 15422.36 237.40 53401.83 88888.00 2015-11-29 01:18:37.908 333 15422.42 237.45 53401.85 88888.00 2015-11-29 01:18:38.408 333 15422.42 237.42 53401.89 88888.00 2015-11-29 01:18:38.908 333 15422.43 237.40 53401.93 88888.00 2015-11-29 01:18:39.408 333 15422.43 237.38 53401.97 88888.00 2015-11-29 01:18:39.908 333 15422.40 237.37 53401.94 88888.00 2015-11-29 01:18:40.408 333 15422.45 237.37 53401.96 88888.00 2015-11-29 01:18:40.908 333 15422.44 237.38 53401.94 88888.00 2015-11-29 01:18:41.408 333 15422.42 237.32 53401.91 88888.00 2015-11-29 01:18:41.908 333 15422.45 237.19 53401.91 88888.00 2015-11-29 01:18:42.408 333 15422.48 237.13 53401.94 88888.00 2015-11-29 01:18:42.908 333 15422.48 237.05 53401.94 88888.00 2015-11-29 01:18:43.408 333 15422.47 237.04 53401.93 88888.00 2015-11-29 01:18:43.908 333 15422.46 237.09 53401.87 88888.00 2015-11-29 01:18:44.408 333 15422.46 237.11 53401.88 88888.00 2015-11-29 01:18:44.908 333 15422.44 237.09 53401.89 88888.00 2015-11-29 01:18:45.408 333 15422.45 237.03 53401.87 88888.00 2015-11-29 01:18:45.908 333 15422.46 237.01 53401.87 88888.00 2015-11-29 01:18:46.408 333 15422.47 237.10 53401.88 88888.00 2015-11-29 01:18:46.908 333 15422.52 237.16 53401.88 88888.00 2015-11-29 01:18:47.408 333 15422.56 237.20 53401.90 88888.00 2015-11-29 01:18:47.908 333 15422.58 237.18 53401.91 88888.00 2015-11-29 01:18:48.408 333 15422.56 237.16 53401.92 88888.00 2015-11-29 01:18:48.908 333 15422.53 237.24 53401.92 88888.00 2015-11-29 01:18:49.408 333 15422.48 237.24 53401.94 88888.00 2015-11-29 01:18:49.908 333 15422.49 237.13 53401.89 88888.00 2015-11-29 01:18:50.408 333 15422.51 237.00 53401.89 88888.00 2015-11-29 01:18:50.908 333 15422.49 237.03 53401.82 88888.00 2015-11-29 01:18:51.408 333 15422.52 237.11 53401.82 88888.00 2015-11-29 01:18:51.908 333 15422.51 237.15 53401.87 88888.00 2015-11-29 01:18:52.408 333 15422.52 237.19 53401.84 88888.00 2015-11-29 01:18:52.908 333 15422.52 237.26 53401.83 88888.00 2015-11-29 01:18:53.408 333 15422.53 237.26 53401.87 88888.00 2015-11-29 01:18:53.908 333 15422.56 237.21 53401.85 88888.00 2015-11-29 01:18:54.408 333 15422.51 237.07 53401.86 88888.00 2015-11-29 01:18:54.908 333 15422.55 237.10 53401.94 88888.00 2015-11-29 01:18:55.408 333 15422.58 237.14 53401.91 88888.00 2015-11-29 01:18:55.908 333 15422.53 237.16 53401.83 88888.00 2015-11-29 01:18:56.408 333 15422.49 237.19 53401.82 88888.00 2015-11-29 01:18:56.908 333 15422.55 237.16 53401.79 88888.00 2015-11-29 01:18:57.408 333 15422.55 237.13 53401.80 88888.00 2015-11-29 01:18:57.908 333 15422.62 237.13 53401.85 88888.00 2015-11-29 01:18:58.408 333 15422.60 237.03 53401.80 88888.00 2015-11-29 01:18:58.908 333 15422.55 236.90 53401.81 88888.00 2015-11-29 01:18:59.408 333 15422.51 236.81 53401.87 88888.00 2015-11-29 01:18:59.908 333 15422.56 236.80 53401.97 88888.00 2015-11-29 01:19:00.408 333 15422.54 236.79 53401.94 88888.00 2015-11-29 01:19:00.908 333 15422.53 236.79 53401.94 88888.00 2015-11-29 01:19:01.408 333 15422.52 236.76 53401.89 88888.00 2015-11-29 01:19:01.908 333 15422.56 236.70 53401.91 88888.00 2015-11-29 01:19:02.408 333 15422.54 236.71 53401.98 88888.00 2015-11-29 01:19:02.908 333 15422.56 236.71 53401.97 88888.00 2015-11-29 01:19:03.408 333 15422.57 236.70 53401.93 88888.00 2015-11-29 01:19:03.908 333 15422.57 236.69 53401.91 88888.00 2015-11-29 01:19:04.408 333 15422.58 236.69 53401.90 88888.00 2015-11-29 01:19:04.908 333 15422.54 236.70 53401.87 88888.00 2015-11-29 01:19:05.408 333 15422.51 236.70 53401.84 88888.00 2015-11-29 01:19:05.908 333 15422.52 236.70 53401.84 88888.00 2015-11-29 01:19:06.408 333 15422.55 236.71 53401.80 88888.00 2015-11-29 01:19:06.908 333 15422.57 236.64 53401.83 88888.00 2015-11-29 01:19:07.408 333 15422.56 236.62 53401.85 88888.00 2015-11-29 01:19:07.908 333 15422.55 236.59 53401.89 88888.00 2015-11-29 01:19:08.408 333 15422.51 236.70 53401.90 88888.00 2015-11-29 01:19:08.908 333 15422.53 236.85 53401.92 88888.00 2015-11-29 01:19:09.408 333 15422.55 236.88 53401.91 88888.00 2015-11-29 01:19:09.908 333 15422.57 236.89 53401.94 88888.00 2015-11-29 01:19:10.408 333 15422.56 236.88 53401.94 88888.00 2015-11-29 01:19:10.908 333 15422.58 236.89 53401.89 88888.00 2015-11-29 01:19:11.408 333 15422.58 236.89 53401.84 88888.00 2015-11-29 01:19:11.908 333 15422.56 236.80 53401.83 88888.00 2015-11-29 01:19:12.408 333 15422.58 236.67 53401.88 88888.00 2015-11-29 01:19:12.908 333 15422.55 236.58 53401.85 88888.00 2015-11-29 01:19:13.408 333 15422.52 236.51 53401.87 88888.00 2015-11-29 01:19:13.908 333 15422.57 236.50 53401.91 88888.00 2015-11-29 01:19:14.408 333 15422.61 236.49 53401.92 88888.00 2015-11-29 01:19:14.908 333 15422.56 236.44 53401.97 88888.00 2015-11-29 01:19:15.408 333 15422.55 236.44 53401.93 88888.00 2015-11-29 01:19:15.908 333 15422.49 236.41 53401.96 88888.00 2015-11-29 01:19:16.408 333 15422.51 236.44 53401.93 88888.00 2015-11-29 01:19:16.908 333 15422.52 236.46 53401.97 88888.00 2015-11-29 01:19:17.408 333 15422.53 236.46 53401.90 88888.00 2015-11-29 01:19:17.908 333 15422.46 236.43 53401.96 88888.00 2015-11-29 01:19:18.408 333 15422.45 236.44 53401.93 88888.00 2015-11-29 01:19:18.908 333 15422.49 236.47 53401.89 88888.00 2015-11-29 01:19:19.408 333 15422.51 236.46 53401.88 88888.00 2015-11-29 01:19:19.908 333 15422.49 236.45 53401.93 88888.00 2015-11-29 01:19:20.408 333 15422.49 236.42 53401.99 88888.00 2015-11-29 01:19:20.908 333 15422.51 236.37 53402.03 88888.00 2015-11-29 01:19:21.408 333 15422.47 236.34 53402.03 88888.00 2015-11-29 01:19:21.908 333 15422.52 236.29 53402.03 88888.00 2015-11-29 01:19:22.408 333 15422.48 236.36 53402.03 88888.00 2015-11-29 01:19:22.908 333 15422.49 236.32 53402.01 88888.00 2015-11-29 01:19:23.408 333 15422.47 236.33 53402.03 88888.00 2015-11-29 01:19:23.908 333 15422.51 236.34 53402.04 88888.00 2015-11-29 01:19:24.408 333 15422.51 236.27 53402.06 88888.00 2015-11-29 01:19:24.908 333 15422.48 236.26 53402.06 88888.00 2015-11-29 01:19:25.408 333 15422.49 236.27 53402.03 88888.00 2015-11-29 01:19:25.908 333 15422.49 236.25 53402.01 88888.00 2015-11-29 01:19:26.408 333 15422.49 236.27 53402.00 88888.00 2015-11-29 01:19:26.908 333 15422.47 236.29 53401.99 88888.00 2015-11-29 01:19:27.408 333 15422.42 236.32 53402.04 88888.00 2015-11-29 01:19:27.908 333 15422.38 236.44 53402.02 88888.00 2015-11-29 01:19:28.408 333 15422.40 236.41 53402.01 88888.00 2015-11-29 01:19:28.908 333 15422.46 236.28 53402.05 88888.00 2015-11-29 01:19:29.408 333 15422.43 236.18 53402.06 88888.00 2015-11-29 01:19:29.908 333 15422.40 236.20 53402.06 88888.00 2015-11-29 01:19:30.408 333 15422.36 236.24 53402.07 88888.00 2015-11-29 01:19:30.908 333 15422.36 236.28 53402.13 88888.00 2015-11-29 01:19:31.408 333 15422.36 236.26 53402.06 88888.00 2015-11-29 01:19:31.908 333 15422.39 236.24 53402.05 88888.00 2015-11-29 01:19:32.408 333 15422.40 236.21 53402.04 88888.00 2015-11-29 01:19:32.908 333 15422.38 236.20 53401.99 88888.00 2015-11-29 01:19:33.408 333 15422.39 236.18 53402.07 88888.00 2015-11-29 01:19:33.908 333 15422.39 236.14 53402.14 88888.00 2015-11-29 01:19:34.408 333 15422.38 236.12 53402.16 88888.00 2015-11-29 01:19:34.908 333 15422.39 236.09 53402.18 88888.00 2015-11-29 01:19:35.408 333 15422.36 236.11 53402.13 88888.00 2015-11-29 01:19:35.908 333 15422.34 236.15 53402.22 88888.00 2015-11-29 01:19:36.408 333 15422.35 236.09 53402.20 88888.00 2015-11-29 01:19:36.908 333 15422.31 236.11 53402.17 88888.00 2015-11-29 01:19:37.408 333 15422.33 236.09 53402.14 88888.00 2015-11-29 01:19:37.908 333 15422.33 236.07 53402.18 88888.00 2015-11-29 01:19:38.408 333 15422.30 236.06 53402.19 88888.00 2015-11-29 01:19:38.908 333 15422.27 236.06 53402.16 88888.00 2015-11-29 01:19:39.408 333 15422.25 236.03 53402.14 88888.00 2015-11-29 01:19:39.908 333 15422.27 236.10 53402.20 88888.00 2015-11-29 01:19:40.408 333 15422.30 236.12 53402.23 88888.00 2015-11-29 01:19:40.908 333 15422.26 236.10 53402.22 88888.00 2015-11-29 01:19:41.408 333 15422.29 236.10 53402.26 88888.00 2015-11-29 01:19:41.908 333 15422.31 236.09 53402.24 88888.00 2015-11-29 01:19:42.408 333 15422.28 236.09 53402.27 88888.00 2015-11-29 01:19:42.908 333 15422.30 236.12 53402.33 88888.00 2015-11-29 01:19:43.408 333 15422.31 236.11 53402.28 88888.00 2015-11-29 01:19:43.908 333 15422.28 236.11 53402.29 88888.00 2015-11-29 01:19:44.408 333 15422.28 236.11 53402.30 88888.00 2015-11-29 01:19:44.908 333 15422.27 236.07 53402.30 88888.00 2015-11-29 01:19:45.408 333 15422.30 236.08 53402.29 88888.00 2015-11-29 01:19:45.908 333 15422.33 236.08 53402.29 88888.00 2015-11-29 01:19:46.408 333 15422.30 236.03 53402.29 88888.00 2015-11-29 01:19:46.908 333 15422.30 236.08 53402.29 88888.00 2015-11-29 01:19:47.408 333 15422.33 236.10 53402.38 88888.00 2015-11-29 01:19:47.908 333 15422.29 236.11 53402.37 88888.00 2015-11-29 01:19:48.408 333 15422.26 236.12 53402.31 88888.00 2015-11-29 01:19:48.908 333 15422.26 236.15 53402.34 88888.00 2015-11-29 01:19:49.408 333 15422.24 236.14 53402.38 88888.00 2015-11-29 01:19:49.908 333 15422.22 236.12 53402.42 88888.00 2015-11-29 01:19:50.408 333 15422.25 236.14 53402.40 88888.00 2015-11-29 01:19:50.908 333 15422.24 236.12 53402.38 88888.00 2015-11-29 01:19:51.408 333 15422.20 236.10 53402.37 88888.00 2015-11-29 01:19:51.908 333 15422.22 236.11 53402.38 88888.00 2015-11-29 01:19:52.408 333 15422.22 236.09 53402.40 88888.00 2015-11-29 01:19:52.908 333 15422.19 236.08 53402.39 88888.00 2015-11-29 01:19:53.408 333 15422.18 236.10 53402.34 88888.00 2015-11-29 01:19:53.908 333 15422.20 236.11 53402.42 88888.00 2015-11-29 01:19:54.408 333 15422.22 236.14 53402.43 88888.00 2015-11-29 01:19:54.908 333 15422.22 236.10 53402.49 88888.00 2015-11-29 01:19:55.408 333 15422.21 236.11 53402.54 88888.00 2015-11-29 01:19:55.908 333 15422.20 236.12 53402.57 88888.00 2015-11-29 01:19:56.408 333 15422.22 236.11 53402.49 88888.00 2015-11-29 01:19:56.908 333 15422.17 236.14 53402.51 88888.00 2015-11-29 01:19:57.408 333 15422.14 236.10 53402.49 88888.00 2015-11-29 01:19:57.908 333 15422.09 236.09 53402.54 88888.00 2015-11-29 01:19:58.408 333 15422.10 236.05 53402.57 88888.00 2015-11-29 01:19:58.908 333 15422.12 236.06 53402.54 88888.00 2015-11-29 01:19:59.408 333 15422.11 236.09 53402.50 88888.00 2015-11-29 01:19:59.908 333 15422.15 236.09 53402.51 88888.00 2015-11-29 01:20:00.408 333 15422.11 236.08 53402.55 88888.00 2015-11-29 01:20:00.908 333 15422.11 236.14 53402.59 88888.00 2015-11-29 01:20:01.408 333 15422.14 236.14 53402.63 88888.00 2015-11-29 01:20:01.908 333 15422.21 236.12 53402.65 88888.00 2015-11-29 01:20:02.408 333 15422.22 236.10 53402.63 88888.00 2015-11-29 01:20:02.908 333 15422.21 236.10 53402.67 88888.00 2015-11-29 01:20:03.408 333 15422.19 236.12 53402.70 88888.00 2015-11-29 01:20:03.908 333 15422.14 236.11 53402.67 88888.00 2015-11-29 01:20:04.408 333 15422.14 236.10 53402.69 88888.00 2015-11-29 01:20:04.908 333 15422.16 236.14 53402.69 88888.00 2015-11-29 01:20:05.408 333 15422.18 236.17 53402.69 88888.00 2015-11-29 01:20:05.908 333 15422.16 236.14 53402.62 88888.00 2015-11-29 01:20:06.408 333 15422.12 236.29 53402.63 88888.00 2015-11-29 01:20:06.908 333 15422.10 236.43 53402.61 88888.00 2015-11-29 01:20:07.408 333 15422.14 236.28 53402.59 88888.00 2015-11-29 01:20:07.908 333 15422.14 236.23 53402.61 88888.00 2015-11-29 01:20:08.408 333 15422.09 236.25 53402.62 88888.00 2015-11-29 01:20:08.908 333 15422.06 236.25 53402.71 88888.00 2015-11-29 01:20:09.408 333 15422.08 236.26 53402.69 88888.00 2015-11-29 01:20:09.908 333 15422.09 236.28 53402.74 88888.00 2015-11-29 01:20:10.408 333 15422.06 236.28 53402.75 88888.00 2015-11-29 01:20:10.908 333 15422.06 236.21 53402.77 88888.00 2015-11-29 01:20:11.408 333 15422.02 236.21 53402.78 88888.00 2015-11-29 01:20:11.908 333 15421.96 236.21 53402.73 88888.00 2015-11-29 01:20:12.408 333 15421.92 236.23 53402.77 88888.00 2015-11-29 01:20:12.908 333 15421.96 236.19 53402.80 88888.00 2015-11-29 01:20:13.408 333 15421.92 236.20 53402.80 88888.00 2015-11-29 01:20:13.908 333 15421.90 236.19 53402.77 88888.00 2015-11-29 01:20:14.408 333 15421.91 236.19 53402.72 88888.00 2015-11-29 01:20:14.908 333 15421.90 236.24 53402.79 88888.00 2015-11-29 01:20:15.408 333 15421.87 236.32 53402.84 88888.00 2015-11-29 01:20:15.908 333 15421.90 236.33 53402.87 88888.00 2015-11-29 01:20:16.408 333 15421.93 236.31 53402.84 88888.00 2015-11-29 01:20:16.908 333 15421.96 236.28 53402.80 88888.00 2015-11-29 01:20:17.408 333 15421.99 236.27 53402.81 88888.00 2015-11-29 01:20:17.908 333 15421.94 236.27 53402.80 88888.00 2015-11-29 01:20:18.408 333 15421.85 236.28 53402.80 88888.00 2015-11-29 01:20:18.908 333 15421.83 236.31 53402.91 88888.00 2015-11-29 01:20:19.408 333 15421.85 236.32 53402.91 88888.00 2015-11-29 01:20:19.908 333 15421.84 236.35 53402.82 88888.00 2015-11-29 01:20:20.408 333 15421.85 236.34 53402.80 88888.00 2015-11-29 01:20:20.908 333 15421.87 236.34 53402.79 88888.00 2015-11-29 01:20:21.408 333 15421.84 236.32 53402.85 88888.00 2015-11-29 01:20:21.908 333 15421.85 236.29 53402.87 88888.00 2015-11-29 01:20:22.408 333 15421.87 236.28 53402.91 88888.00 2015-11-29 01:20:22.908 333 15421.82 236.26 53402.91 88888.00 2015-11-29 01:20:23.408 333 15421.78 236.27 53402.90 88888.00 2015-11-29 01:20:23.908 333 15421.80 236.31 53402.91 88888.00 2015-11-29 01:20:24.408 333 15421.82 236.41 53402.93 88888.00 2015-11-29 01:20:24.908 333 15421.80 236.47 53402.94 88888.00 2015-11-29 01:20:25.408 333 15421.78 236.41 53402.97 88888.00 2015-11-29 01:20:25.908 333 15421.74 236.42 53402.98 88888.00 2015-11-29 01:20:26.408 333 15421.74 236.42 53402.93 88888.00 2015-11-29 01:20:26.908 333 15421.72 236.41 53402.90 88888.00 2015-11-29 01:20:27.408 333 15421.75 236.36 53402.90 88888.00 2015-11-29 01:20:27.908 333 15421.72 236.43 53402.95 88888.00 2015-11-29 01:20:28.408 333 15421.76 236.55 53402.97 88888.00 2015-11-29 01:20:28.908 333 15421.73 236.61 53403.00 88888.00 2015-11-29 01:20:29.408 333 15421.74 236.55 53403.00 88888.00 2015-11-29 01:20:29.908 333 15421.75 236.54 53403.01 88888.00 2015-11-29 01:20:30.408 333 15421.73 236.60 53403.02 88888.00 2015-11-29 01:20:30.908 333 15421.76 236.62 53403.01 88888.00 2015-11-29 01:20:31.408 333 15421.71 236.58 53402.99 88888.00 2015-11-29 01:20:31.908 333 15421.71 236.55 53402.97 88888.00 2015-11-29 01:20:32.408 333 15421.71 236.46 53402.98 88888.00 2015-11-29 01:20:32.908 333 15421.71 236.44 53402.98 88888.00 2015-11-29 01:20:33.408 333 15421.69 236.46 53402.88 88888.00 2015-11-29 01:20:33.908 333 15421.73 236.47 53402.89 88888.00 2015-11-29 01:20:34.408 333 15421.73 236.53 53402.93 88888.00 2015-11-29 01:20:34.908 333 15421.74 236.55 53402.99 88888.00 2015-11-29 01:20:35.408 333 15421.76 236.51 53402.98 88888.00 2015-11-29 01:20:35.908 333 15421.71 236.61 53403.00 88888.00 2015-11-29 01:20:36.408 333 15421.72 236.70 53403.01 88888.00 2015-11-29 01:20:36.908 333 15421.70 236.72 53403.04 88888.00 2015-11-29 01:20:37.408 333 15421.73 236.72 53403.03 88888.00 2015-11-29 01:20:37.908 333 15421.70 236.69 53402.98 88888.00 2015-11-29 01:20:38.408 333 15421.67 236.71 53402.92 88888.00 2015-11-29 01:20:38.908 333 15421.71 236.68 53402.90 88888.00 2015-11-29 01:20:39.408 333 15421.72 236.59 53402.97 88888.00 2015-11-29 01:20:39.908 333 15421.72 236.54 53402.95 88888.00 2015-11-29 01:20:40.408 333 15421.72 236.53 53402.93 88888.00 2015-11-29 01:20:40.908 333 15421.69 236.52 53402.90 88888.00 2015-11-29 01:20:41.408 333 15421.69 236.51 53402.88 88888.00 2015-11-29 01:20:41.908 333 15421.69 236.54 53402.88 88888.00 2015-11-29 01:20:42.408 333 15421.72 236.55 53402.87 88888.00 2015-11-29 01:20:42.908 333 15421.72 236.57 53402.91 88888.00 2015-11-29 01:20:43.408 333 15421.72 236.55 53402.92 88888.00 2015-11-29 01:20:43.908 333 15421.74 236.53 53402.91 88888.00 2015-11-29 01:20:44.408 333 15421.73 236.53 53402.92 88888.00 2015-11-29 01:20:44.908 333 15421.70 236.54 53402.95 88888.00 2015-11-29 01:20:45.408 333 15421.67 236.57 53402.90 88888.00 2015-11-29 01:20:45.908 333 15421.69 236.54 53402.88 88888.00 2015-11-29 01:20:46.408 333 15421.71 236.51 53402.89 88888.00 2015-11-29 01:20:46.908 333 15421.73 236.52 53402.92 88888.00 2015-11-29 01:20:47.408 333 15421.80 236.52 53402.88 88888.00 2015-11-29 01:20:47.908 333 15421.81 236.55 53402.86 88888.00 2015-11-29 01:20:48.408 333 15421.72 236.60 53402.91 88888.00 2015-11-29 01:20:48.908 333 15421.71 236.61 53402.89 88888.00 2015-11-29 01:20:49.408 333 15421.71 236.62 53402.89 88888.00 2015-11-29 01:20:49.908 333 15421.69 236.66 53402.90 88888.00 2015-11-29 01:20:50.408 333 15421.69 236.66 53402.94 88888.00 2015-11-29 01:20:50.908 333 15421.69 236.70 53402.92 88888.00 2015-11-29 01:20:51.408 333 15421.76 236.68 53402.95 88888.00 2015-11-29 01:20:51.908 333 15421.80 236.60 53402.99 88888.00 2015-11-29 01:20:52.408 333 15421.81 236.57 53403.01 88888.00 2015-11-29 01:20:52.908 333 15421.83 236.58 53403.01 88888.00 2015-11-29 01:20:53.408 333 15421.79 236.60 53402.89 88888.00 2015-11-29 01:20:53.908 333 15421.78 236.53 53402.90 88888.00 2015-11-29 01:20:54.408 333 15421.73 236.52 53402.81 88888.00 2015-11-29 01:20:54.908 333 15421.72 236.64 53402.77 88888.00 2015-11-29 01:20:55.408 333 15421.74 236.83 53402.74 88888.00 2015-11-29 01:20:55.908 333 15421.74 236.84 53402.83 88888.00 2015-11-29 01:20:56.408 333 15421.73 236.83 53402.86 88888.00 2015-11-29 01:20:56.908 333 15421.75 236.81 53402.86 88888.00 2015-11-29 01:20:57.408 333 15421.74 236.70 53402.84 88888.00 2015-11-29 01:20:57.908 333 15421.78 236.62 53402.86 88888.00 2015-11-29 01:20:58.408 333 15421.84 236.62 53402.81 88888.00 2015-11-29 01:20:58.908 333 15421.82 236.62 53402.89 88888.00 2015-11-29 01:20:59.408 333 15421.80 236.55 53402.89 88888.00 2015-11-29 01:20:59.908 333 15421.79 236.54 53402.88 88888.00 2015-11-29 01:21:00.408 333 15421.79 236.62 53402.89 88888.00 2015-11-29 01:21:00.908 333 15421.78 236.76 53402.87 88888.00 2015-11-29 01:21:01.408 333 15421.76 236.78 53402.80 88888.00 2015-11-29 01:21:01.908 333 15421.78 236.69 53402.75 88888.00 2015-11-29 01:21:02.408 333 15421.74 236.67 53402.74 88888.00 2015-11-29 01:21:02.908 333 15421.80 236.63 53402.75 88888.00 2015-11-29 01:21:03.408 333 15421.82 236.61 53402.80 88888.00 2015-11-29 01:21:03.908 333 15421.78 236.72 53402.85 88888.00 2015-11-29 01:21:04.408 333 15421.79 236.76 53402.86 88888.00 2015-11-29 01:21:04.908 333 15421.80 236.83 53402.80 88888.00 2015-11-29 01:21:05.408 333 15421.82 236.92 53402.73 88888.00 2015-11-29 01:21:05.908 333 15421.82 236.87 53402.73 88888.00 2015-11-29 01:21:06.408 333 15421.78 236.81 53402.75 88888.00 2015-11-29 01:21:06.908 333 15421.79 236.80 53402.78 88888.00 2015-11-29 01:21:07.408 333 15421.79 236.87 53402.80 88888.00 2015-11-29 01:21:07.908 333 15421.80 236.81 53402.75 88888.00 2015-11-29 01:21:08.408 333 15421.76 236.67 53402.74 88888.00 2015-11-29 01:21:08.908 333 15421.74 236.64 53402.72 88888.00 2015-11-29 01:21:09.408 333 15421.76 236.62 53402.67 88888.00 2015-11-29 01:21:09.908 333 15421.79 236.66 53402.67 88888.00 2015-11-29 01:21:10.409 333 15421.79 236.66 53402.68 88888.00 2015-11-29 01:21:10.909 333 15421.76 236.64 53402.70 88888.00 2015-11-29 01:21:11.409 333 15421.78 236.67 53402.73 88888.00 2015-11-29 01:21:11.909 333 15421.83 236.64 53402.70 88888.00 2015-11-29 01:21:12.409 333 15421.84 236.67 53402.69 88888.00 2015-11-29 01:21:12.909 333 15421.82 236.63 53402.70 88888.00 2015-11-29 01:21:13.409 333 15421.80 236.63 53402.70 88888.00 2015-11-29 01:21:13.909 333 15421.75 236.63 53402.75 88888.00 2015-11-29 01:21:14.409 333 15421.75 236.63 53402.70 88888.00 2015-11-29 01:21:14.909 333 15421.78 236.62 53402.64 88888.00 2015-11-29 01:21:15.409 333 15421.74 236.61 53402.61 88888.00 2015-11-29 01:21:15.909 333 15421.75 236.62 53402.63 88888.00 2015-11-29 01:21:16.409 333 15421.76 236.61 53402.62 88888.00 2015-11-29 01:21:16.909 333 15421.75 236.60 53402.60 88888.00 2015-11-29 01:21:17.409 333 15421.80 236.62 53402.58 88888.00 2015-11-29 01:21:17.909 333 15421.78 236.64 53402.63 88888.00 2015-11-29 01:21:18.409 333 15421.79 236.63 53402.69 88888.00 2015-11-29 01:21:18.909 333 15421.81 236.61 53402.71 88888.00 2015-11-29 01:21:19.409 333 15421.79 236.59 53402.74 88888.00 2015-11-29 01:21:19.909 333 15421.78 236.60 53402.67 88888.00 2015-11-29 01:21:20.409 333 15421.73 236.62 53402.63 88888.00 2015-11-29 01:21:20.909 333 15421.76 236.63 53402.65 88888.00 2015-11-29 01:21:21.409 333 15421.76 236.64 53402.65 88888.00 2015-11-29 01:21:21.909 333 15421.72 236.63 53402.50 88888.00 2015-11-29 01:21:22.409 333 15421.72 236.61 53402.50 88888.00 2015-11-29 01:21:22.909 333 15421.76 236.61 53402.54 88888.00 2015-11-29 01:21:23.409 333 15421.79 236.59 53402.50 88888.00 2015-11-29 01:21:23.909 333 15421.80 236.60 53402.52 88888.00 2015-11-29 01:21:24.409 333 15421.78 236.59 53402.58 88888.00 2015-11-29 01:21:24.909 333 15421.74 236.59 53402.61 88888.00 2015-11-29 01:21:25.409 333 15421.74 236.60 53402.60 88888.00 2015-11-29 01:21:25.909 333 15421.78 236.58 53402.61 88888.00 2015-11-29 01:21:26.409 333 15421.79 236.53 53402.53 88888.00 2015-11-29 01:21:26.909 333 15421.76 236.53 53402.53 88888.00 2015-11-29 01:21:27.409 333 15421.82 236.54 53402.57 88888.00 2015-11-29 01:21:27.909 333 15421.81 236.57 53402.58 88888.00 2015-11-29 01:21:28.409 333 15421.74 236.54 53402.54 88888.00 2015-11-29 01:21:28.909 333 15421.75 236.50 53402.49 88888.00 2015-11-29 01:21:29.409 333 15421.75 236.50 53402.48 88888.00 2015-11-29 01:21:29.909 333 15421.76 236.51 53402.46 88888.00 2015-11-29 01:21:30.409 333 15421.78 236.45 53402.50 88888.00 2015-11-29 01:21:30.909 333 15421.78 236.46 53402.46 88888.00 2015-11-29 01:21:31.409 333 15421.80 236.45 53402.46 88888.00 2015-11-29 01:21:31.909 333 15421.76 236.42 53402.50 88888.00 2015-11-29 01:21:32.409 333 15421.75 236.36 53402.46 88888.00 2015-11-29 01:21:32.909 333 15421.75 236.35 53402.47 88888.00 2015-11-29 01:21:33.409 333 15421.81 236.37 53402.53 88888.00 2015-11-29 01:21:33.909 333 15421.78 236.38 53402.55 88888.00 2015-11-29 01:21:34.409 333 15421.80 236.40 53402.50 88888.00 2015-11-29 01:21:34.909 333 15421.81 236.41 53402.51 88888.00 2015-11-29 01:21:35.409 333 15421.83 236.37 53402.49 88888.00 2015-11-29 01:21:35.909 333 15421.82 236.41 53402.45 88888.00 2015-11-29 01:21:36.409 333 15421.83 236.41 53402.46 88888.00 2015-11-29 01:21:36.909 333 15421.87 236.42 53402.44 88888.00 2015-11-29 01:21:37.409 333 15421.88 236.41 53402.41 88888.00 2015-11-29 01:21:37.909 333 15421.90 236.38 53402.41 88888.00 2015-11-29 01:21:38.409 333 15421.84 236.40 53402.44 88888.00 2015-11-29 01:21:38.909 333 15421.81 236.42 53402.46 88888.00 2015-11-29 01:21:39.409 333 15421.82 236.38 53402.47 88888.00 2015-11-29 01:21:39.909 333 15421.85 236.40 53402.50 88888.00 2015-11-29 01:21:40.409 333 15421.89 236.40 53402.46 88888.00 2015-11-29 01:21:40.909 333 15421.89 236.35 53402.39 88888.00 2015-11-29 01:21:41.409 333 15421.83 236.33 53402.40 88888.00 2015-11-29 01:21:41.909 333 15421.80 236.32 53402.36 88888.00 2015-11-29 01:21:42.409 333 15421.84 236.34 53402.29 88888.00 2015-11-29 01:21:42.909 333 15421.83 236.34 53402.30 88888.00 2015-11-29 01:21:43.409 333 15421.78 236.28 53402.32 88888.00 2015-11-29 01:21:43.909 333 15421.71 236.24 53402.30 88888.00 2015-11-29 01:21:44.409 333 15421.71 236.26 53402.28 88888.00 2015-11-29 01:21:44.909 333 15421.70 236.26 53402.39 88888.00 2015-11-29 01:21:45.409 333 15421.74 236.26 53402.40 88888.00 2015-11-29 01:21:45.909 333 15421.78 236.27 53402.33 88888.00 2015-11-29 01:21:46.409 333 15421.80 236.29 53402.33 88888.00 2015-11-29 01:21:46.909 333 15421.78 236.37 53402.33 88888.00 2015-11-29 01:21:47.409 333 15421.75 236.38 53402.30 88888.00 2015-11-29 01:21:47.909 333 15421.75 236.33 53402.30 88888.00 2015-11-29 01:21:48.409 333 15421.72 236.29 53402.32 88888.00 2015-11-29 01:21:48.909 333 15421.70 236.31 53402.28 88888.00 2015-11-29 01:21:49.409 333 15421.70 236.27 53402.26 88888.00 2015-11-29 01:21:49.909 333 15421.71 236.23 53402.24 88888.00 2015-11-29 01:21:50.409 333 15421.71 236.23 53402.22 88888.00 2015-11-29 01:21:50.909 333 15421.67 236.36 53402.28 88888.00 2015-11-29 01:21:51.409 333 15421.66 236.34 53402.27 88888.00 2015-11-29 01:21:51.909 333 15421.64 236.31 53402.29 88888.00 2015-11-29 01:21:52.409 333 15421.62 236.27 53402.30 88888.00 2015-11-29 01:21:52.909 333 15421.66 236.23 53402.32 88888.00 2015-11-29 01:21:53.409 333 15421.72 236.18 53402.30 88888.00 2015-11-29 01:21:53.909 333 15421.75 236.18 53402.36 88888.00 2015-11-29 01:21:54.409 333 15421.76 236.18 53402.32 88888.00 2015-11-29 01:21:54.909 333 15421.75 236.14 53402.30 88888.00 2015-11-29 01:21:55.409 333 15421.71 236.06 53402.27 88888.00 2015-11-29 01:21:55.909 333 15421.71 236.12 53402.27 88888.00 2015-11-29 01:21:56.409 333 15421.69 236.16 53402.23 88888.00 2015-11-29 01:21:56.909 333 15421.66 236.10 53402.21 88888.00 2015-11-29 01:21:57.409 333 15421.66 236.16 53402.21 88888.00 2015-11-29 01:21:57.909 333 15421.71 236.18 53402.17 88888.00 2015-11-29 01:21:58.409 333 15421.67 236.16 53402.19 88888.00 2015-11-29 01:21:58.909 333 15421.73 236.12 53402.20 88888.00 2015-11-29 01:21:59.409 333 15421.78 236.12 53402.22 88888.00 2015-11-29 01:21:59.909 333 15421.75 236.10 53402.24 88888.00 2015-11-29 01:22:00.409 333 15421.75 236.09 53402.24 88888.00 2015-11-29 01:22:00.909 333 15421.72 236.08 53402.22 88888.00 2015-11-29 01:22:01.409 333 15421.65 236.09 53402.23 88888.00 2015-11-29 01:22:01.909 333 15421.69 236.06 53402.21 88888.00 2015-11-29 01:22:02.409 333 15421.71 236.02 53402.23 88888.00 2015-11-29 01:22:02.909 333 15421.70 236.03 53402.17 88888.00 2015-11-29 01:22:03.409 333 15421.69 236.05 53402.13 88888.00 2015-11-29 01:22:03.909 333 15421.67 236.00 53402.16 88888.00 2015-11-29 01:22:04.409 333 15421.69 235.98 53402.13 88888.00 2015-11-29 01:22:04.909 333 15421.71 236.00 53402.18 88888.00 2015-11-29 01:22:05.409 333 15421.73 236.02 53402.18 88888.00 2015-11-29 01:22:05.909 333 15421.70 236.06 53402.17 88888.00 2015-11-29 01:22:06.409 333 15421.70 236.02 53402.14 88888.00 2015-11-29 01:22:06.909 333 15421.67 235.99 53402.14 88888.00 2015-11-29 01:22:07.409 333 15421.66 235.99 53402.11 88888.00 2015-11-29 01:22:07.909 333 15421.62 236.01 53402.02 88888.00 2015-11-29 01:22:08.409 333 15421.63 236.02 53402.07 88888.00 2015-11-29 01:22:08.909 333 15421.64 236.07 53402.07 88888.00 2015-11-29 01:22:09.409 333 15421.66 236.17 53402.07 88888.00 2015-11-29 01:22:09.909 333 15421.66 236.17 53402.08 88888.00 2015-11-29 01:22:10.409 333 15421.63 236.08 53402.04 88888.00 2015-11-29 01:22:10.909 333 15421.65 236.01 53402.08 88888.00 2015-11-29 01:22:11.409 333 15421.66 235.94 53402.06 88888.00 2015-11-29 01:22:11.909 333 15421.66 235.91 53402.07 88888.00 2015-11-29 01:22:12.409 333 15421.63 235.92 53402.04 88888.00 2015-11-29 01:22:12.909 333 15421.64 235.91 53402.05 88888.00 2015-11-29 01:22:13.409 333 15421.65 235.90 53402.08 88888.00 2015-11-29 01:22:13.909 333 15421.64 235.88 53402.04 88888.00 2015-11-29 01:22:14.409 333 15421.65 235.85 53402.02 88888.00 2015-11-29 01:22:14.909 333 15421.64 235.82 53401.97 88888.00 2015-11-29 01:22:15.409 333 15421.61 235.81 53401.92 88888.00 2015-11-29 01:22:15.909 333 15421.64 235.80 53401.89 88888.00 2015-11-29 01:22:16.409 333 15421.65 235.76 53401.82 88888.00 2015-11-29 01:22:16.909 333 15421.69 235.76 53401.71 88888.00 2015-11-29 01:22:17.409 333 15421.72 235.79 53401.69 88888.00 2015-11-29 01:22:17.909 333 15421.74 235.84 53401.66 88888.00 2015-11-29 01:22:18.409 333 15421.79 235.90 53401.67 88888.00 2015-11-29 01:22:18.909 333 15421.75 236.01 53401.70 88888.00 2015-11-29 01:22:19.409 333 15421.76 236.02 53401.71 88888.00 2015-11-29 01:22:19.909 333 15421.78 236.01 53401.79 88888.00 2015-11-29 01:22:20.409 333 15421.73 236.06 53401.85 88888.00 2015-11-29 01:22:20.909 333 15421.71 236.03 53401.89 88888.00 2015-11-29 01:22:21.409 333 15421.65 235.95 53401.82 88888.00 2015-11-29 01:22:21.909 333 15421.66 235.97 53401.86 88888.00 2015-11-29 01:22:22.409 333 15421.63 235.94 53401.93 88888.00 2015-11-29 01:22:22.909 333 15421.64 235.95 53402.01 88888.00 2015-11-29 01:22:23.409 333 15421.63 235.92 53402.00 88888.00 2015-11-29 01:22:23.909 333 15421.64 235.89 53401.91 88888.00 2015-11-29 01:22:24.409 333 15421.65 235.83 53401.90 88888.00 2015-11-29 01:22:24.909 333 15421.64 235.81 53401.92 88888.00 2015-11-29 01:22:25.409 333 15421.65 235.80 53401.93 88888.00 2015-11-29 01:22:25.909 333 15421.69 235.75 53401.93 88888.00 2015-11-29 01:22:26.409 333 15421.73 235.79 53401.96 88888.00 2015-11-29 01:22:26.909 333 15421.72 235.79 53401.93 88888.00 2015-11-29 01:22:27.409 333 15421.74 235.82 53401.92 88888.00 2015-11-29 01:22:27.909 333 15421.76 235.85 53401.92 88888.00 2015-11-29 01:22:28.409 333 15421.74 235.98 53401.81 88888.00 2015-11-29 01:22:28.909 333 15421.70 236.02 53401.73 88888.00 2015-11-29 01:22:29.409 333 15421.69 236.07 53401.70 88888.00 2015-11-29 01:22:29.909 333 15421.66 236.01 53401.71 88888.00 2015-11-29 01:22:30.409 333 15421.70 235.95 53401.67 88888.00 2015-11-29 01:22:30.909 333 15421.64 235.94 53401.62 88888.00 2015-11-29 01:22:31.409 333 15421.62 235.93 53401.63 88888.00 2015-11-29 01:22:31.909 333 15421.58 235.95 53401.63 88888.00 2015-11-29 01:22:32.409 333 15421.57 235.98 53401.68 88888.00 2015-11-29 01:22:32.909 333 15421.60 235.95 53401.72 88888.00 2015-11-29 01:22:33.409 333 15421.54 235.95 53401.72 88888.00 2015-11-29 01:22:33.909 333 15421.46 236.00 53401.62 88888.00 2015-11-29 01:22:34.409 333 15421.53 236.01 53401.62 88888.00 2015-11-29 01:22:34.909 333 15421.63 236.02 53401.64 88888.00 2015-11-29 01:22:35.409 333 15421.69 236.09 53401.64 88888.00 2015-11-29 01:22:35.909 333 15421.71 236.15 53401.58 88888.00 2015-11-29 01:22:36.409 333 15421.76 236.37 53401.51 88888.00 2015-11-29 01:22:36.909 333 15421.82 236.55 53401.42 88888.00 2015-11-29 01:22:37.409 333 15421.71 236.61 53401.17 88888.00 2015-11-29 01:22:37.909 333 15421.54 236.74 53400.89 88888.00 2015-11-29 01:22:38.409 333 15421.24 236.83 53400.67 88888.00 2015-11-29 01:22:38.909 333 15420.82 236.69 53400.45 88888.00 2015-11-29 01:22:39.409 333 15420.53 236.23 53400.32 88888.00 2015-11-29 01:22:39.909 333 15420.50 235.65 53400.43 88888.00 2015-11-29 01:22:40.409 333 15420.74 235.38 53400.69 88888.00 2015-11-29 01:22:40.909 333 15421.04 235.32 53400.93 88888.00 2015-11-29 01:22:41.409 333 15421.27 235.42 53401.22 88888.00 2015-11-29 01:22:41.909 333 15421.38 235.57 53401.41 88888.00 2015-11-29 01:22:42.409 333 15421.40 235.69 53401.57 88888.00 2015-11-29 01:22:42.909 333 15421.40 235.75 53401.67 88888.00 2015-11-29 01:22:43.409 333 15421.42 235.69 53401.76 88888.00 2015-11-29 01:22:43.909 333 15421.46 235.69 53401.74 88888.00 2015-11-29 01:22:44.409 333 15421.46 235.68 53401.69 88888.00 2015-11-29 01:22:44.909 333 15421.46 235.72 53401.64 88888.00 2015-11-29 01:22:45.409 333 15421.48 235.77 53401.68 88888.00 2015-11-29 01:22:45.909 333 15421.51 235.74 53401.70 88888.00 2015-11-29 01:22:46.409 333 15421.43 235.74 53401.76 88888.00 2015-11-29 01:22:46.909 333 15421.43 235.76 53401.78 88888.00 2015-11-29 01:22:47.409 333 15421.39 235.75 53401.79 88888.00 2015-11-29 01:22:47.909 333 15421.37 235.71 53401.80 88888.00 2015-11-29 01:22:48.409 333 15421.38 235.66 53401.77 88888.00 2015-11-29 01:22:48.909 333 15421.39 235.72 53401.83 88888.00 2015-11-29 01:22:49.409 333 15421.39 235.72 53401.81 88888.00 2015-11-29 01:22:49.909 333 15421.44 235.71 53401.77 88888.00 2015-11-29 01:22:50.409 333 15421.45 235.63 53401.73 88888.00 2015-11-29 01:22:50.909 333 15421.45 235.58 53401.74 88888.00 2015-11-29 01:22:51.409 333 15421.44 235.65 53401.76 88888.00 2015-11-29 01:22:51.909 333 15421.46 235.74 53401.73 88888.00 2015-11-29 01:22:52.409 333 15421.49 235.74 53401.69 88888.00 2015-11-29 01:22:52.909 333 15421.51 235.73 53401.76 88888.00 2015-11-29 01:22:53.409 333 15421.53 235.71 53401.79 88888.00 2015-11-29 01:22:53.909 333 15421.44 235.71 53401.82 88888.00 2015-11-29 01:22:54.409 333 15421.42 235.75 53401.79 88888.00 2015-11-29 01:22:54.909 333 15421.39 235.77 53401.84 88888.00 2015-11-29 01:22:55.409 333 15421.38 235.72 53401.86 88888.00 2015-11-29 01:22:55.909 333 15421.44 235.68 53401.84 88888.00 2015-11-29 01:22:56.409 333 15421.45 235.68 53401.81 88888.00 2015-11-29 01:22:56.909 333 15421.38 235.71 53401.80 88888.00 2015-11-29 01:22:57.409 333 15421.42 235.73 53401.77 88888.00 2015-11-29 01:22:57.909 333 15421.45 235.73 53401.81 88888.00 2015-11-29 01:22:58.409 333 15421.43 235.72 53401.78 88888.00 2015-11-29 01:22:58.909 333 15421.42 235.73 53401.77 88888.00 2015-11-29 01:22:59.409 333 15421.40 235.75 53401.76 88888.00 2015-11-29 01:22:59.909 333 15421.42 235.74 53401.74 88888.00 2015-11-29 01:23:00.409 333 15421.43 235.76 53401.70 88888.00 2015-11-29 01:23:00.909 333 15421.43 235.74 53401.77 88888.00 2015-11-29 01:23:01.409 333 15421.43 235.76 53401.81 88888.00 2015-11-29 01:23:01.909 333 15421.45 235.76 53401.79 88888.00 2015-11-29 01:23:02.409 333 15421.45 235.71 53401.78 88888.00 2015-11-29 01:23:02.909 333 15421.42 235.72 53401.81 88888.00 2015-11-29 01:23:03.409 333 15421.44 235.69 53401.81 88888.00 2015-11-29 01:23:03.909 333 15421.47 235.72 53401.79 88888.00 2015-11-29 01:23:04.409 333 15421.45 235.79 53401.73 88888.00 2015-11-29 01:23:04.909 333 15421.49 235.91 53401.67 88888.00 2015-11-29 01:23:05.409 333 15421.54 235.89 53401.67 88888.00 2015-11-29 01:23:05.909 333 15421.49 235.89 53401.71 88888.00 2015-11-29 01:23:06.409 333 15421.47 235.91 53401.73 88888.00 2015-11-29 01:23:06.909 333 15421.48 235.88 53401.70 88888.00 2015-11-29 01:23:07.409 333 15421.48 235.77 53401.66 88888.00 2015-11-29 01:23:07.909 333 15421.46 235.76 53401.69 88888.00 2015-11-29 01:23:08.409 333 15421.46 235.75 53401.70 88888.00 2015-11-29 01:23:08.909 333 15421.47 235.75 53401.72 88888.00 2015-11-29 01:23:09.409 333 15421.48 235.81 53401.74 88888.00 2015-11-29 01:23:09.909 333 15421.42 235.82 53401.77 88888.00 2015-11-29 01:23:10.409 333 15421.39 235.81 53401.70 88888.00 2015-11-29 01:23:10.909 333 15421.35 235.81 53401.73 88888.00 2015-11-29 01:23:11.409 333 15421.37 235.81 53401.78 88888.00 2015-11-29 01:23:11.909 333 15421.34 235.76 53401.76 88888.00 2015-11-29 01:23:12.409 333 15421.37 235.77 53401.73 88888.00 2015-11-29 01:23:12.909 333 15421.39 235.75 53401.68 88888.00 2015-11-29 01:23:13.409 333 15421.36 235.72 53401.67 88888.00 2015-11-29 01:23:13.909 333 15421.40 235.74 53401.69 88888.00 2015-11-29 01:23:14.409 333 15421.47 235.75 53401.77 88888.00 2015-11-29 01:23:14.909 333 15421.51 235.77 53401.76 88888.00 2015-11-29 01:23:15.409 333 15421.43 235.80 53401.69 88888.00 2015-11-29 01:23:15.909 333 15421.40 235.77 53401.71 88888.00 2015-11-29 01:23:16.409 333 15421.39 235.73 53401.70 88888.00 2015-11-29 01:23:16.909 333 15421.42 235.76 53401.70 88888.00 2015-11-29 01:23:17.409 333 15421.40 235.85 53401.65 88888.00 2015-11-29 01:23:17.909 333 15421.40 235.94 53401.60 88888.00 2015-11-29 01:23:18.409 333 15421.39 235.85 53401.66 88888.00 2015-11-29 01:23:18.909 333 15421.38 235.75 53401.68 88888.00 2015-11-29 01:23:19.409 333 15421.38 235.74 53401.60 88888.00 2015-11-29 01:23:19.909 333 15421.34 235.79 53401.58 88888.00 2015-11-29 01:23:20.409 333 15421.34 235.79 53401.60 88888.00 2015-11-29 01:23:20.909 333 15421.36 235.77 53401.62 88888.00 2015-11-29 01:23:21.409 333 15421.33 235.80 53401.63 88888.00 2015-11-29 01:23:21.909 333 15421.31 235.92 53401.65 88888.00 2015-11-29 01:23:22.409 333 15421.34 235.91 53401.61 88888.00 2015-11-29 01:23:22.909 333 15421.27 235.83 53401.60 88888.00 2015-11-29 01:23:23.409 333 15421.27 235.81 53401.62 88888.00 2015-11-29 01:23:23.909 333 15421.30 235.79 53401.66 88888.00 2015-11-29 01:23:24.409 333 15421.30 235.81 53401.65 88888.00 2015-11-29 01:23:24.909 333 15421.34 235.79 53401.63 88888.00 2015-11-29 01:23:25.409 333 15421.33 235.80 53401.58 88888.00 2015-11-29 01:23:25.909 333 15421.33 235.80 53401.57 88888.00 2015-11-29 01:23:26.409 333 15421.30 235.79 53401.62 88888.00 2015-11-29 01:23:26.909 333 15421.28 235.75 53401.62 88888.00 2015-11-29 01:23:27.409 333 15421.29 235.79 53401.63 88888.00 2015-11-29 01:23:27.909 333 15421.26 235.76 53401.62 88888.00 2015-11-29 01:23:28.409 333 15421.29 235.80 53401.65 88888.00 2015-11-29 01:23:28.909 333 15421.28 235.81 53401.69 88888.00 2015-11-29 01:23:29.409 333 15421.22 235.82 53401.65 88888.00 2015-11-29 01:23:29.909 333 15421.21 235.84 53401.70 88888.00 2015-11-29 01:23:30.409 333 15421.22 235.81 53401.67 88888.00 2015-11-29 01:23:30.909 333 15421.19 235.74 53401.62 88888.00 2015-11-29 01:23:31.409 333 15421.17 235.77 53401.59 88888.00 2015-11-29 01:23:31.909 333 15421.19 235.81 53401.64 88888.00 2015-11-29 01:23:32.409 333 15421.17 235.81 53401.60 88888.00 2015-11-29 01:23:32.909 333 15421.19 235.80 53401.59 88888.00 2015-11-29 01:23:33.409 333 15421.18 235.77 53401.58 88888.00 2015-11-29 01:23:33.909 333 15421.20 235.79 53401.48 88888.00 2015-11-29 01:23:34.409 333 15421.18 235.75 53401.51 88888.00 2015-11-29 01:23:34.909 333 15421.15 235.77 53401.60 88888.00 2015-11-29 01:23:35.409 333 15421.10 235.77 53401.61 88888.00 2015-11-29 01:23:35.909 333 15421.16 235.76 53401.65 88888.00 2015-11-29 01:23:36.409 333 15421.20 235.71 53401.67 88888.00 2015-11-29 01:23:36.909 333 15421.16 235.69 53401.59 88888.00 2015-11-29 01:23:37.409 333 15421.13 235.73 53401.58 88888.00 2015-11-29 01:23:37.909 333 15421.12 235.74 53401.58 88888.00 2015-11-29 01:23:38.409 333 15421.08 235.76 53401.54 88888.00 2015-11-29 01:23:38.909 333 15421.07 235.74 53401.59 88888.00 2015-11-29 01:23:39.409 333 15421.10 235.71 53401.57 88888.00 2015-11-29 01:23:39.909 333 15421.06 235.72 53401.51 88888.00 2015-11-29 01:23:40.409 333 15421.15 235.72 53401.49 88888.00 2015-11-29 01:23:40.909 333 15421.15 235.72 53401.50 88888.00 2015-11-29 01:23:41.409 333 15421.18 235.75 53401.54 88888.00 2015-11-29 01:23:41.909 333 15421.18 235.76 53401.54 88888.00 2015-11-29 01:23:42.409 333 15421.17 235.76 53401.58 88888.00 2015-11-29 01:23:42.909 333 15421.19 235.77 53401.62 88888.00 2015-11-29 01:23:43.409 333 15421.18 235.79 53401.59 88888.00 2015-11-29 01:23:43.909 333 15421.17 235.80 53401.59 88888.00 2015-11-29 01:23:44.409 333 15421.13 235.76 53401.60 88888.00 2015-11-29 01:23:44.909 333 15421.11 235.74 53401.60 88888.00 2015-11-29 01:23:45.409 333 15421.11 235.74 53401.54 88888.00 2015-11-29 01:23:45.909 333 15421.09 235.73 53401.48 88888.00 2015-11-29 01:23:46.409 333 15421.08 235.73 53401.48 88888.00 2015-11-29 01:23:46.909 333 15421.03 235.79 53401.47 88888.00 2015-11-29 01:23:47.409 333 15421.00 235.84 53401.45 88888.00 2015-11-29 01:23:47.909 333 15421.04 235.93 53401.45 88888.00 2015-11-29 01:23:48.409 333 15421.02 235.93 53401.50 88888.00 2015-11-29 01:23:48.909 333 15420.99 235.91 53401.58 88888.00 2015-11-29 01:23:49.409 333 15421.06 235.95 53401.57 88888.00 2015-11-29 01:23:49.909 333 15421.01 235.95 53401.61 88888.00 2015-11-29 01:23:50.409 333 15420.98 235.83 53401.62 88888.00 2015-11-29 01:23:50.909 333 15420.99 235.79 53401.61 88888.00 2015-11-29 01:23:51.409 333 15420.98 235.75 53401.61 88888.00 2015-11-29 01:23:51.909 333 15420.97 235.72 53401.53 88888.00 2015-11-29 01:23:52.409 333 15421.01 235.73 53401.60 88888.00 2015-11-29 01:23:52.909 333 15421.00 235.77 53401.57 88888.00 2015-11-29 01:23:53.409 333 15420.94 235.77 53401.56 88888.00 2015-11-29 01:23:53.909 333 15420.94 235.75 53401.58 88888.00 2015-11-29 01:23:54.409 333 15420.94 235.75 53401.58 88888.00 2015-11-29 01:23:54.909 333 15420.89 235.74 53401.58 88888.00 2015-11-29 01:23:55.409 333 15420.95 235.76 53401.56 88888.00 2015-11-29 01:23:55.909 333 15420.97 235.76 53401.57 88888.00 2015-11-29 01:23:56.409 333 15420.93 235.75 53401.63 88888.00 2015-11-29 01:23:56.909 333 15420.92 235.77 53401.66 88888.00 2015-11-29 01:23:57.409 333 15420.92 235.81 53401.59 88888.00 2015-11-29 01:23:57.909 333 15420.94 235.83 53401.52 88888.00 2015-11-29 01:23:58.409 333 15420.93 235.75 53401.49 88888.00 2015-11-29 01:23:58.909 333 15420.93 235.80 53401.57 88888.00 2015-11-29 01:23:59.409 333 15420.91 235.93 53401.60 88888.00 2015-11-29 01:23:59.909 333 15420.86 235.93 53401.59 88888.00 2015-11-29 01:24:00.409 333 15420.85 235.98 53401.57 88888.00 2015-11-29 01:24:00.909 333 15420.84 236.02 53401.51 88888.00 2015-11-29 01:24:01.409 333 15420.85 236.02 53401.53 88888.00 2015-11-29 01:24:01.909 333 15420.90 236.05 53401.57 88888.00 2015-11-29 01:24:02.409 333 15420.98 236.03 53401.57 88888.00 2015-11-29 01:24:02.909 333 15420.97 236.05 53401.62 88888.00 2015-11-29 01:24:03.409 333 15420.98 236.03 53401.64 88888.00 2015-11-29 01:24:03.909 333 15420.94 236.00 53401.59 88888.00 2015-11-29 01:24:04.409 333 15420.94 235.85 53401.60 88888.00 2015-11-29 01:24:04.909 333 15420.92 235.84 53401.58 88888.00 2015-11-29 01:24:05.409 333 15420.91 235.85 53401.57 88888.00 2015-11-29 01:24:05.909 333 15420.86 235.93 53401.58 88888.00 2015-11-29 01:24:06.409 333 15420.89 235.97 53401.58 88888.00 2015-11-29 01:24:06.909 333 15420.90 235.85 53401.56 88888.00 2015-11-29 01:24:07.409 333 15420.92 235.82 53401.63 88888.00 2015-11-29 01:24:07.909 333 15420.91 235.86 53401.58 88888.00 2015-11-29 01:24:08.409 333 15420.90 235.86 53401.56 88888.00 2015-11-29 01:24:08.909 333 15420.84 235.85 53401.57 88888.00 2015-11-29 01:24:09.409 333 15420.85 235.86 53401.60 88888.00 2015-11-29 01:24:09.909 333 15420.84 235.88 53401.60 88888.00 2015-11-29 01:24:10.409 333 15420.84 235.89 53401.60 88888.00 2015-11-29 01:24:10.909 333 15420.86 235.86 53401.59 88888.00 2015-11-29 01:24:11.409 333 15420.89 235.84 53401.58 88888.00 2015-11-29 01:24:11.909 333 15420.94 235.85 53401.60 88888.00 2015-11-29 01:24:12.409 333 15420.94 235.91 53401.61 88888.00 2015-11-29 01:24:12.909 333 15420.92 235.92 53401.59 88888.00 2015-11-29 01:24:13.409 333 15420.92 235.89 53401.53 88888.00 2015-11-29 01:24:13.909 333 15420.91 236.02 53401.57 88888.00 2015-11-29 01:24:14.409 333 15420.81 236.09 53401.56 88888.00 2015-11-29 01:24:14.909 333 15420.79 236.12 53401.62 88888.00 2015-11-29 01:24:15.409 333 15420.80 236.17 53401.64 88888.00 2015-11-29 01:24:15.909 333 15420.80 236.18 53401.65 88888.00 2015-11-29 01:24:16.409 333 15420.81 236.18 53401.61 88888.00 2015-11-29 01:24:16.909 333 15420.85 236.12 53401.62 88888.00 2015-11-29 01:24:17.409 333 15420.84 236.12 53401.59 88888.00 2015-11-29 01:24:17.909 333 15420.89 236.14 53401.61 88888.00 2015-11-29 01:24:18.409 333 15420.86 236.18 53401.60 88888.00 2015-11-29 01:24:18.909 333 15420.84 236.17 53401.59 88888.00 2015-11-29 01:24:19.409 333 15420.86 236.16 53401.57 88888.00 2015-11-29 01:24:19.909 333 15420.86 236.14 53401.53 88888.00 2015-11-29 01:24:20.409 333 15420.77 236.17 53401.48 88888.00 2015-11-29 01:24:20.909 333 15420.79 236.21 53401.54 88888.00 2015-11-29 01:24:21.409 333 15420.79 236.21 53401.53 88888.00 2015-11-29 01:24:21.909 333 15420.79 236.21 53401.47 88888.00 2015-11-29 01:24:22.409 333 15420.77 236.11 53401.50 88888.00 2015-11-29 01:24:22.909 333 15420.79 236.05 53401.46 88888.00 2015-11-29 01:24:23.409 333 15420.73 236.00 53401.46 88888.00 2015-11-29 01:24:23.909 333 15420.77 235.94 53401.49 88888.00 2015-11-29 01:24:24.409 333 15420.79 235.95 53401.54 88888.00 2015-11-29 01:24:24.909 333 15420.76 236.01 53401.54 88888.00 2015-11-29 01:24:25.409 333 15420.74 236.02 53401.50 88888.00 2015-11-29 01:24:25.909 333 15420.73 236.06 53401.59 88888.00 2015-11-29 01:24:26.409 333 15420.71 236.06 53401.63 88888.00 2015-11-29 01:24:26.909 333 15420.71 236.08 53401.64 88888.00 2015-11-29 01:24:27.409 333 15420.72 236.07 53401.61 88888.00 2015-11-29 01:24:27.909 333 15420.66 236.03 53401.62 88888.00 2015-11-29 01:24:28.409 333 15420.73 236.05 53401.58 88888.00 2015-11-29 01:24:28.909 333 15420.68 236.10 53401.61 88888.00 2015-11-29 01:24:29.409 333 15420.68 236.16 53401.60 88888.00 2015-11-29 01:24:29.909 333 15420.71 236.18 53401.63 88888.00 2015-11-29 01:24:30.409 333 15420.71 236.17 53401.64 88888.00 2015-11-29 01:24:30.909 333 15420.66 236.18 53401.63 88888.00 2015-11-29 01:24:31.409 333 15420.65 236.19 53401.63 88888.00 2015-11-29 01:24:31.909 333 15420.68 236.20 53401.69 88888.00 2015-11-29 01:24:32.409 333 15420.77 236.20 53401.71 88888.00 2015-11-29 01:24:32.909 333 15420.80 236.24 53401.72 88888.00 2015-11-29 01:24:33.409 333 15420.79 236.40 53401.66 88888.00 2015-11-29 01:24:33.909 333 15420.79 236.45 53401.57 88888.00 2015-11-29 01:24:34.409 333 15420.82 236.34 53401.56 88888.00 2015-11-29 01:24:34.909 333 15420.81 236.27 53401.53 88888.00 2015-11-29 01:24:35.409 333 15420.80 236.24 53401.53 88888.00 2015-11-29 01:24:35.909 333 15420.84 236.19 53401.59 88888.00 2015-11-29 01:24:36.409 333 15420.80 236.19 53401.58 88888.00 2015-11-29 01:24:36.909 333 15420.76 236.27 53401.57 88888.00 2015-11-29 01:24:37.409 333 15420.77 236.27 53401.62 88888.00 2015-11-29 01:24:37.909 333 15420.79 236.28 53401.64 88888.00 2015-11-29 01:24:38.409 333 15420.77 236.32 53401.62 88888.00 2015-11-29 01:24:38.909 333 15420.79 236.37 53401.61 88888.00 2015-11-29 01:24:39.409 333 15420.72 236.36 53401.57 88888.00 2015-11-29 01:24:39.909 333 15420.72 236.35 53401.53 88888.00 2015-11-29 01:24:40.409 333 15420.71 236.28 53401.53 88888.00 2015-11-29 01:24:40.909 333 15420.70 236.28 53401.45 88888.00 2015-11-29 01:24:41.409 333 15420.73 236.28 53401.47 88888.00 2015-11-29 01:24:41.909 333 15420.70 236.32 53401.52 88888.00 2015-11-29 01:24:42.409 333 15420.68 236.34 53401.56 88888.00 2015-11-29 01:24:42.909 333 15420.67 236.32 53401.60 88888.00 2015-11-29 01:24:43.409 333 15420.66 236.37 53401.54 88888.00 2015-11-29 01:24:43.909 333 15420.70 236.35 53401.56 88888.00 2015-11-29 01:24:44.409 333 15420.74 236.35 53401.56 88888.00 2015-11-29 01:24:44.909 333 15420.74 236.38 53401.48 88888.00 2015-11-29 01:24:45.409 333 15420.76 236.47 53401.52 88888.00 2015-11-29 01:24:45.909 333 15420.71 236.62 53401.54 88888.00 2015-11-29 01:24:46.409 333 15420.75 236.67 53401.57 88888.00 2015-11-29 01:24:46.909 333 15420.80 236.54 53401.49 88888.00 2015-11-29 01:24:47.409 333 15420.81 236.47 53401.46 88888.00 2015-11-29 01:24:47.909 333 15420.86 236.49 53401.47 88888.00 2015-11-29 01:24:48.409 333 15420.93 236.50 53401.49 88888.00 2015-11-29 01:24:48.909 333 15420.91 236.46 53401.51 88888.00 2015-11-29 01:24:49.409 333 15420.88 236.49 53401.53 88888.00 2015-11-29 01:24:49.909 333 15420.83 236.63 53401.58 88888.00 2015-11-29 01:24:50.409 333 15420.85 236.66 53401.53 88888.00 2015-11-29 01:24:50.909 333 15420.93 236.58 53401.53 88888.00 2015-11-29 01:24:51.409 333 15420.92 236.52 53401.50 88888.00 2015-11-29 01:24:51.909 333 15420.89 236.52 53401.54 88888.00 2015-11-29 01:24:52.409 333 15420.90 236.62 53401.60 88888.00 2015-11-29 01:24:52.909 333 15420.91 236.75 53401.59 88888.00 2015-11-29 01:24:53.409 333 15420.90 236.72 53401.62 88888.00 2015-11-29 01:24:53.909 333 15420.88 236.59 53401.63 88888.00 2015-11-29 01:24:54.409 333 15420.84 236.54 53401.57 88888.00 2015-11-29 01:24:54.909 333 15420.83 236.57 53401.58 88888.00 2015-11-29 01:24:55.409 333 15420.81 236.57 53401.60 88888.00 2015-11-29 01:24:55.909 333 15420.81 236.57 53401.62 88888.00 2015-11-29 01:24:56.409 333 15420.81 236.58 53401.60 88888.00 2015-11-29 01:24:56.909 333 15420.85 236.57 53401.62 88888.00 2015-11-29 01:24:57.409 333 15420.83 236.55 53401.65 88888.00 2015-11-29 01:24:57.909 333 15420.83 236.55 53401.70 88888.00 2015-11-29 01:24:58.409 333 15420.76 236.60 53401.65 88888.00 2015-11-29 01:24:58.909 333 15420.80 236.60 53401.66 88888.00 2015-11-29 01:24:59.409 333 15420.84 236.59 53401.66 88888.00 2015-11-29 01:24:59.909 333 15420.81 236.60 53401.63 88888.00 2015-11-29 01:25:00.409 333 15420.84 236.62 53401.57 88888.00 2015-11-29 01:25:00.909 333 15420.82 236.63 53401.56 88888.00 2015-11-29 01:25:01.409 333 15420.82 236.62 53401.58 88888.00 2015-11-29 01:25:01.909 333 15420.81 236.63 53401.65 88888.00 2015-11-29 01:25:02.409 333 15420.82 236.59 53401.66 88888.00 2015-11-29 01:25:02.909 333 15420.80 236.61 53401.58 88888.00 2015-11-29 01:25:03.409 333 15420.79 236.60 53401.53 88888.00 2015-11-29 01:25:03.909 333 15420.81 236.68 53401.62 88888.00 2015-11-29 01:25:04.409 333 15420.84 236.84 53401.67 88888.00 2015-11-29 01:25:04.909 333 15420.84 236.86 53401.68 88888.00 2015-11-29 01:25:05.409 333 15420.82 236.84 53401.69 88888.00 2015-11-29 01:25:05.909 333 15420.88 236.71 53401.68 88888.00 2015-11-29 01:25:06.409 333 15420.85 236.66 53401.67 88888.00 2015-11-29 01:25:06.909 333 15420.83 236.66 53401.68 88888.00 2015-11-29 01:25:07.409 333 15420.82 236.67 53401.64 88888.00 2015-11-29 01:25:07.909 333 15420.79 236.71 53401.62 88888.00 2015-11-29 01:25:08.409 333 15420.75 236.81 53401.59 88888.00 2015-11-29 01:25:08.909 333 15420.70 236.74 53401.56 88888.00 2015-11-29 01:25:09.409 333 15420.72 236.71 53401.58 88888.00 2015-11-29 01:25:09.909 333 15420.76 236.70 53401.65 88888.00 2015-11-29 01:25:10.409 333 15420.76 236.69 53401.66 88888.00 2015-11-29 01:25:10.909 333 15420.79 236.64 53401.65 88888.00 2015-11-29 01:25:11.409 333 15420.74 236.69 53401.65 88888.00 2015-11-29 01:25:11.909 333 15420.73 236.72 53401.64 88888.00 2015-11-29 01:25:12.409 333 15420.70 236.76 53401.67 88888.00 2015-11-29 01:25:12.909 333 15420.71 236.78 53401.76 88888.00 2015-11-29 01:25:13.409 333 15420.65 236.92 53401.69 88888.00 2015-11-29 01:25:13.909 333 15420.64 236.90 53401.64 88888.00 2015-11-29 01:25:14.409 333 15420.63 236.78 53401.67 88888.00 2015-11-29 01:25:14.909 333 15420.58 236.77 53401.68 88888.00 2015-11-29 01:25:15.409 333 15420.53 236.72 53401.69 88888.00 2015-11-29 01:25:15.909 333 15420.56 236.71 53401.68 88888.00 2015-11-29 01:25:16.409 333 15420.58 236.76 53401.68 88888.00 2015-11-29 01:25:16.909 333 15420.61 236.74 53401.69 88888.00 2015-11-29 01:25:17.409 333 15420.61 236.70 53401.71 88888.00 2015-11-29 01:25:17.909 333 15420.63 236.75 53401.65 88888.00 2015-11-29 01:25:18.409 333 15420.58 236.78 53401.56 88888.00 2015-11-29 01:25:18.909 333 15420.58 236.77 53401.54 88888.00 2015-11-29 01:25:19.409 333 15420.58 236.81 53401.64 88888.00 2015-11-29 01:25:19.909 333 15420.55 236.89 53401.61 88888.00 2015-11-29 01:25:20.409 333 15420.52 237.03 53401.62 88888.00 2015-11-29 01:25:20.909 333 15420.55 237.07 53401.60 88888.00 2015-11-29 01:25:21.409 333 15420.61 237.11 53401.63 88888.00 2015-11-29 01:25:21.909 333 15420.58 237.12 53401.66 88888.00 2015-11-29 01:25:22.409 333 15420.55 237.11 53401.73 88888.00 2015-11-29 01:25:22.909 333 15420.54 237.03 53401.71 88888.00 2015-11-29 01:25:23.409 333 15420.53 236.89 53401.66 88888.00 2015-11-29 01:25:23.909 333 15420.52 236.93 53401.60 88888.00 2015-11-29 01:25:24.409 333 15420.56 237.06 53401.59 88888.00 2015-11-29 01:25:24.909 333 15420.57 237.10 53401.60 88888.00 2015-11-29 01:25:25.409 333 15420.55 237.00 53401.64 88888.00 2015-11-29 01:25:25.909 333 15420.54 236.94 53401.65 88888.00 2015-11-29 01:25:26.409 333 15420.53 237.00 53401.68 88888.00 2015-11-29 01:25:26.909 333 15420.61 237.00 53401.63 88888.00 2015-11-29 01:25:27.409 333 15420.62 237.11 53401.60 88888.00 2015-11-29 01:25:27.909 333 15420.59 237.11 53401.57 88888.00 2015-11-29 01:25:28.409 333 15420.59 237.04 53401.62 88888.00 2015-11-29 01:25:28.909 333 15420.61 237.03 53401.66 88888.00 2015-11-29 01:25:29.409 333 15420.55 237.04 53401.67 88888.00 2015-11-29 01:25:29.909 333 15420.48 237.02 53401.66 88888.00 2015-11-29 01:25:30.409 333 15420.49 237.04 53401.70 88888.00 2015-11-29 01:25:30.909 333 15420.54 237.06 53401.67 88888.00 2015-11-29 01:25:31.409 333 15420.54 237.04 53401.65 88888.00 2015-11-29 01:25:31.909 333 15420.54 237.04 53401.65 88888.00 2015-11-29 01:25:32.409 333 15420.49 237.06 53401.65 88888.00 2015-11-29 01:25:32.909 333 15420.48 237.10 53401.72 88888.00 2015-11-29 01:25:33.409 333 15420.47 237.11 53401.69 88888.00 2015-11-29 01:25:33.909 333 15420.48 237.10 53401.63 88888.00 2015-11-29 01:25:34.409 333 15420.49 237.10 53401.62 88888.00 2015-11-29 01:25:34.909 333 15420.44 237.10 53401.58 88888.00 2015-11-29 01:25:35.409 333 15420.47 237.11 53401.60 88888.00 2015-11-29 01:25:35.909 333 15420.45 237.12 53401.62 88888.00 2015-11-29 01:25:36.409 333 15420.50 237.14 53401.63 88888.00 2015-11-29 01:25:36.909 333 15420.52 237.15 53401.65 88888.00 2015-11-29 01:25:37.409 333 15420.52 237.18 53401.70 88888.00 2015-11-29 01:25:37.909 333 15420.43 237.20 53401.79 88888.00 2015-11-29 01:25:38.409 333 15420.40 237.19 53401.77 88888.00 2015-11-29 01:25:38.909 333 15420.43 237.18 53401.71 88888.00 2015-11-29 01:25:39.409 333 15420.45 237.18 53401.70 88888.00 2015-11-29 01:25:39.909 333 15420.43 237.18 53401.64 88888.00 2015-11-29 01:25:40.409 333 15420.46 237.18 53401.60 88888.00 2015-11-29 01:25:40.909 333 15420.52 237.21 53401.57 88888.00 2015-11-29 01:25:41.409 333 15420.49 237.19 53401.54 88888.00 2015-11-29 01:25:41.909 333 15420.48 237.19 53401.60 88888.00 2015-11-29 01:25:42.409 333 15420.52 237.22 53401.56 88888.00 2015-11-29 01:25:42.909 333 15420.50 237.27 53401.60 88888.00 2015-11-29 01:25:43.409 333 15420.46 237.27 53401.64 88888.00 2015-11-29 01:25:43.909 333 15420.43 237.23 53401.66 88888.00 2015-11-29 01:25:44.409 333 15420.43 237.24 53401.66 88888.00 2015-11-29 01:25:44.909 333 15420.43 237.27 53401.66 88888.00 2015-11-29 01:25:45.409 333 15420.39 237.27 53401.67 88888.00 2015-11-29 01:25:45.909 333 15420.43 237.28 53401.69 88888.00 2015-11-29 01:25:46.409 333 15420.43 237.28 53401.68 88888.00 2015-11-29 01:25:46.909 333 15420.43 237.24 53401.65 88888.00 2015-11-29 01:25:47.409 333 15420.45 237.20 53401.60 88888.00 2015-11-29 01:25:47.909 333 15420.47 237.28 53401.56 88888.00 2015-11-29 01:25:48.409 333 15420.48 237.21 53401.61 88888.00 2015-11-29 01:25:48.909 333 15420.46 237.23 53401.60 88888.00 2015-11-29 01:25:49.409 333 15420.48 237.24 53401.57 88888.00 2015-11-29 01:25:49.909 333 15420.52 237.22 53401.61 88888.00 2015-11-29 01:25:50.409 333 15420.45 237.26 53401.62 88888.00 2015-11-29 01:25:50.909 333 15420.40 237.29 53401.62 88888.00 2015-11-29 01:25:51.409 333 15420.45 237.30 53401.56 88888.00 2015-11-29 01:25:51.909 333 15420.41 237.35 53401.56 88888.00 2015-11-29 01:25:52.409 333 15420.43 237.35 53401.52 88888.00 2015-11-29 01:25:52.909 333 15420.48 237.32 53401.56 88888.00 2015-11-29 01:25:53.409 333 15420.46 237.35 53401.56 88888.00 2015-11-29 01:25:53.909 333 15420.38 237.35 53401.58 88888.00 2015-11-29 01:25:54.409 333 15420.35 237.37 53401.52 88888.00 2015-11-29 01:25:54.909 333 15420.37 237.41 53401.46 88888.00 2015-11-29 01:25:55.409 333 15420.41 237.48 53401.48 88888.00 2015-11-29 01:25:55.909 333 15420.47 237.40 53401.53 88888.00 2015-11-29 01:25:56.409 333 15420.48 237.39 53401.57 88888.00 2015-11-29 01:25:56.909 333 15420.48 237.38 53401.52 88888.00 2015-11-29 01:25:57.409 333 15420.48 237.40 53401.56 88888.00 2015-11-29 01:25:57.909 333 15420.47 237.41 53401.56 88888.00 2015-11-29 01:25:58.409 333 15420.48 237.44 53401.57 88888.00 2015-11-29 01:25:58.909 333 15420.46 237.46 53401.61 88888.00 2015-11-29 01:25:59.409 333 15420.49 237.48 53401.62 88888.00 2015-11-29 01:25:59.909 333 15420.45 237.47 53401.63 88888.00 2015-11-29 01:26:00.409 333 15420.43 237.47 53401.59 88888.00 2015-11-29 01:26:00.909 333 15420.39 237.52 53401.54 88888.00 2015-11-29 01:26:01.409 333 15420.39 237.49 53401.52 88888.00 2015-11-29 01:26:01.909 333 15420.44 237.49 53401.50 88888.00 2015-11-29 01:26:02.409 333 15420.43 237.48 53401.52 88888.00 2015-11-29 01:26:02.909 333 15420.48 237.45 53401.58 88888.00 2015-11-29 01:26:03.409 333 15420.50 237.46 53401.58 88888.00 2015-11-29 01:26:03.909 333 15420.54 237.45 53401.54 88888.00 2015-11-29 01:26:04.409 333 15420.54 237.40 53401.58 88888.00 2015-11-29 01:26:04.909 333 15420.52 237.38 53401.53 88888.00 2015-11-29 01:26:05.409 333 15420.53 237.41 53401.50 88888.00 2015-11-29 01:26:05.909 333 15420.54 237.44 53401.50 88888.00 2015-11-29 01:26:06.409 333 15420.54 237.46 53401.52 88888.00 2015-11-29 01:26:06.909 333 15420.57 237.48 53401.46 88888.00 2015-11-29 01:26:07.409 333 15420.58 237.49 53401.47 88888.00 2015-11-29 01:26:07.909 333 15420.56 237.50 53401.46 88888.00 2015-11-29 01:26:08.409 333 15420.57 237.47 53401.42 88888.00 2015-11-29 01:26:08.909 333 15420.55 237.49 53401.42 88888.00 2015-11-29 01:26:09.409 333 15420.55 237.52 53401.45 88888.00 2015-11-29 01:26:09.909 333 15420.56 237.55 53401.50 88888.00 2015-11-29 01:26:10.409 333 15420.62 237.66 53401.48 88888.00 2015-11-29 01:26:10.909 333 15420.65 237.63 53401.49 88888.00 2015-11-29 01:26:11.409 333 15420.64 237.55 53401.50 88888.00 2015-11-29 01:26:11.909 333 15420.67 237.55 53401.49 88888.00 2015-11-29 01:26:12.409 333 15420.70 237.56 53401.47 88888.00 2015-11-29 01:26:12.909 333 15420.67 237.56 53401.48 88888.00 2015-11-29 01:26:13.409 333 15420.65 237.61 53401.47 88888.00 2015-11-29 01:26:13.909 333 15420.68 237.55 53401.41 88888.00 2015-11-29 01:26:14.409 333 15420.67 237.47 53401.42 88888.00 2015-11-29 01:26:14.909 333 15420.65 237.45 53401.45 88888.00 2015-11-29 01:26:15.409 333 15420.66 237.54 53401.41 88888.00 2015-11-29 01:26:15.909 333 15420.67 237.59 53401.47 88888.00 2015-11-29 01:26:16.409 333 15420.67 237.68 53401.42 88888.00 2015-11-29 01:26:16.909 333 15420.66 237.64 53401.40 88888.00 2015-11-29 01:26:17.409 333 15420.66 237.65 53401.41 88888.00 2015-11-29 01:26:17.909 333 15420.70 237.61 53401.42 88888.00 2015-11-29 01:26:18.409 333 15420.66 237.61 53401.45 88888.00 2015-11-29 01:26:18.909 333 15420.65 237.61 53401.50 88888.00 2015-11-29 01:26:19.409 333 15420.67 237.58 53401.47 88888.00 2015-11-29 01:26:19.909 333 15420.71 237.53 53401.48 88888.00 2015-11-29 01:26:20.410 333 15420.73 237.63 53401.48 88888.00 2015-11-29 01:26:20.910 333 15420.72 237.66 53401.46 88888.00 2015-11-29 01:26:21.410 333 15420.73 237.62 53401.45 88888.00 2015-11-29 01:26:21.910 333 15420.70 237.58 53401.39 88888.00 2015-11-29 01:26:22.410 333 15420.73 237.61 53401.36 88888.00 2015-11-29 01:26:22.910 333 15420.75 237.63 53401.39 88888.00 2015-11-29 01:26:23.410 333 15420.72 237.70 53401.42 88888.00 2015-11-29 01:26:23.910 333 15420.67 237.84 53401.46 88888.00 2015-11-29 01:26:24.410 333 15420.65 237.91 53401.46 88888.00 2015-11-29 01:26:24.910 333 15420.66 237.89 53401.46 88888.00 2015-11-29 01:26:25.410 333 15420.67 237.80 53401.49 88888.00 2015-11-29 01:26:25.910 333 15420.62 237.68 53401.48 88888.00 2015-11-29 01:26:26.410 333 15420.61 237.66 53401.50 88888.00 2015-11-29 01:26:26.910 333 15420.70 237.66 53401.49 88888.00 2015-11-29 01:26:27.410 333 15420.71 237.67 53401.46 88888.00 2015-11-29 01:26:27.910 333 15420.72 237.65 53401.44 88888.00 2015-11-29 01:26:28.410 333 15420.75 237.66 53401.41 88888.00 2015-11-29 01:26:28.910 333 15420.71 237.63 53401.40 88888.00 2015-11-29 01:26:29.410 333 15420.66 237.58 53401.37 88888.00 2015-11-29 01:26:29.910 333 15420.64 237.67 53401.45 88888.00 2015-11-29 01:26:30.410 333 15420.65 237.82 53401.49 88888.00 2015-11-29 01:26:30.910 333 15420.64 237.89 53401.45 88888.00 2015-11-29 01:26:31.410 333 15420.58 237.90 53401.45 88888.00 2015-11-29 01:26:31.910 333 15420.62 237.75 53401.46 88888.00 2015-11-29 01:26:32.410 333 15420.64 237.67 53401.46 88888.00 2015-11-29 01:26:32.910 333 15420.65 237.66 53401.49 88888.00 2015-11-29 01:26:33.410 333 15420.64 237.67 53401.51 88888.00 2015-11-29 01:26:33.910 333 15420.64 237.67 53401.46 88888.00 2015-11-29 01:26:34.410 333 15420.61 237.67 53401.43 88888.00 2015-11-29 01:26:34.910 333 15420.62 237.67 53401.44 88888.00 2015-11-29 01:26:35.410 333 15420.61 237.65 53401.42 88888.00 2015-11-29 01:26:35.910 333 15420.65 237.64 53401.47 88888.00 2015-11-29 01:26:36.410 333 15420.68 237.67 53401.51 88888.00 2015-11-29 01:26:36.910 333 15420.65 237.66 53401.50 88888.00 2015-11-29 01:26:37.410 333 15420.67 237.67 53401.48 88888.00 2015-11-29 01:26:37.910 333 15420.71 237.72 53401.51 88888.00 2015-11-29 01:26:38.410 333 15420.66 237.84 53401.51 88888.00 2015-11-29 01:26:38.910 333 15420.67 237.91 53401.49 88888.00 2015-11-29 01:26:39.410 333 15420.67 237.91 53401.48 88888.00 2015-11-29 01:26:39.910 333 15420.71 237.95 53401.48 88888.00 2015-11-29 01:26:40.410 333 15420.76 237.97 53401.42 88888.00 2015-11-29 01:26:40.910 333 15420.72 238.00 53401.42 88888.00 2015-11-29 01:26:41.410 333 15420.73 237.90 53401.44 88888.00 2015-11-29 01:26:41.910 333 15420.76 237.82 53401.42 88888.00 2015-11-29 01:26:42.410 333 15420.71 237.93 53401.38 88888.00 2015-11-29 01:26:42.910 333 15420.68 237.97 53401.40 88888.00 2015-11-29 01:26:43.410 333 15420.67 237.84 53401.41 88888.00 2015-11-29 01:26:43.910 333 15420.71 237.80 53401.45 88888.00 2015-11-29 01:26:44.410 333 15420.70 237.78 53401.46 88888.00 2015-11-29 01:26:44.910 333 15420.70 237.73 53401.48 88888.00 2015-11-29 01:26:45.410 333 15420.67 237.73 53401.51 88888.00 2015-11-29 01:26:45.910 333 15420.67 237.70 53401.53 88888.00 2015-11-29 01:26:46.410 333 15420.72 237.72 53401.52 88888.00 2015-11-29 01:26:46.910 333 15420.71 237.75 53401.51 88888.00 2015-11-29 01:26:47.410 333 15420.66 237.79 53401.44 88888.00 2015-11-29 01:26:47.910 333 15420.64 237.78 53401.43 88888.00 2015-11-29 01:26:48.410 333 15420.64 237.76 53401.43 88888.00 2015-11-29 01:26:48.910 333 15420.65 237.75 53401.41 88888.00 2015-11-29 01:26:49.410 333 15420.63 237.70 53401.38 88888.00 2015-11-29 01:26:49.910 333 15420.59 237.71 53401.34 88888.00 2015-11-29 01:26:50.410 333 15420.62 237.75 53401.41 88888.00 2015-11-29 01:26:50.910 333 15420.63 237.81 53401.45 88888.00 2015-11-29 01:26:51.410 333 15420.61 237.91 53401.49 88888.00 2015-11-29 01:26:51.910 333 15420.57 238.01 53401.45 88888.00 2015-11-29 01:26:52.410 333 15420.59 237.98 53401.38 88888.00 2015-11-29 01:26:52.910 333 15420.68 237.95 53401.44 88888.00 2015-11-29 01:26:53.410 333 15420.70 237.97 53401.53 88888.00 2015-11-29 01:26:53.910 333 15420.70 237.99 53401.53 88888.00 2015-11-29 01:26:54.410 333 15420.65 237.98 53401.49 88888.00 2015-11-29 01:26:54.910 333 15420.64 237.97 53401.43 88888.00 2015-11-29 01:26:55.410 333 15420.59 237.87 53401.38 88888.00 2015-11-29 01:26:55.910 333 15420.61 237.75 53401.39 88888.00 2015-11-29 01:26:56.410 333 15420.63 237.73 53401.41 88888.00 2015-11-29 01:26:56.910 333 15420.68 237.68 53401.41 88888.00 2015-11-29 01:26:57.410 333 15420.66 237.68 53401.43 88888.00 2015-11-29 01:26:57.910 333 15420.64 237.73 53401.46 88888.00 2015-11-29 01:26:58.410 333 15420.66 237.73 53401.46 88888.00 2015-11-29 01:26:58.910 333 15420.67 237.76 53401.45 88888.00 2015-11-29 01:26:59.410 333 15420.63 237.74 53401.53 88888.00 2015-11-29 01:26:59.910 333 15420.64 237.73 53401.52 88888.00 2015-11-29 01:27:00.410 333 15420.66 237.72 53401.53 88888.00 2015-11-29 01:27:00.910 333 15420.67 237.73 53401.54 88888.00 2015-11-29 01:27:01.410 333 15420.67 237.73 53401.49 88888.00 2015-11-29 01:27:01.910 333 15420.64 237.73 53401.44 88888.00 2015-11-29 01:27:02.410 333 15420.65 237.68 53401.43 88888.00 2015-11-29 01:27:02.910 333 15420.67 237.70 53401.43 88888.00 2015-11-29 01:27:03.410 333 15420.63 237.83 53401.38 88888.00 2015-11-29 01:27:03.910 333 15420.63 237.79 53401.34 88888.00 2015-11-29 01:27:04.410 333 15420.62 237.67 53401.34 88888.00 2015-11-29 01:27:04.910 333 15420.61 237.65 53401.42 88888.00 2015-11-29 01:27:05.410 333 15420.65 237.65 53401.48 88888.00 2015-11-29 01:27:05.910 333 15420.67 237.63 53401.52 88888.00 2015-11-29 01:27:06.410 333 15420.65 237.63 53401.52 88888.00 2015-11-29 01:27:06.910 333 15420.64 237.63 53401.49 88888.00 2015-11-29 01:27:07.410 333 15420.64 237.61 53401.47 88888.00 2015-11-29 01:27:07.910 333 15420.55 237.62 53401.46 88888.00 2015-11-29 01:27:08.410 333 15420.57 237.59 53401.46 88888.00 2015-11-29 01:27:08.910 333 15420.58 237.59 53401.43 88888.00 2015-11-29 01:27:09.410 333 15420.52 237.59 53401.45 88888.00 2015-11-29 01:27:09.910 333 15420.54 237.64 53401.43 88888.00 2015-11-29 01:27:10.410 333 15420.55 237.63 53401.41 88888.00 2015-11-29 01:27:10.910 333 15420.59 237.62 53401.39 88888.00 2015-11-29 01:27:11.410 333 15420.64 237.64 53401.40 88888.00 2015-11-29 01:27:11.910 333 15420.61 237.68 53401.43 88888.00 2015-11-29 01:27:12.410 333 15420.61 237.84 53401.40 88888.00 2015-11-29 01:27:12.910 333 15420.65 237.88 53401.43 88888.00 2015-11-29 01:27:13.410 333 15420.67 237.85 53401.48 88888.00 2015-11-29 01:27:13.910 333 15420.70 237.88 53401.56 88888.00 2015-11-29 01:27:14.410 333 15420.68 237.82 53401.60 88888.00 2015-11-29 01:27:14.910 333 15420.67 237.73 53401.54 88888.00 2015-11-29 01:27:15.410 333 15420.65 237.73 53401.54 88888.00 2015-11-29 01:27:15.910 333 15420.70 237.75 53401.49 88888.00 2015-11-29 01:27:16.410 333 15420.64 237.74 53401.45 88888.00 2015-11-29 01:27:16.910 333 15420.63 237.73 53401.48 88888.00 2015-11-29 01:27:17.410 333 15420.66 237.73 53401.50 88888.00 2015-11-29 01:27:17.910 333 15420.66 237.66 53401.49 88888.00 2015-11-29 01:27:18.410 333 15420.62 237.67 53401.54 88888.00 2015-11-29 01:27:18.910 333 15420.61 237.72 53401.56 88888.00 2015-11-29 01:27:19.410 333 15420.59 237.75 53401.53 88888.00 2015-11-29 01:27:19.910 333 15420.62 237.72 53401.59 88888.00 2015-11-29 01:27:20.410 333 15420.61 237.73 53401.60 88888.00 2015-11-29 01:27:20.910 333 15420.58 237.71 53401.53 88888.00 2015-11-29 01:27:21.410 333 15420.57 237.73 53401.49 88888.00 2015-11-29 01:27:21.910 333 15420.61 237.75 53401.53 88888.00 2015-11-29 01:27:22.410 333 15420.55 237.71 53401.53 88888.00 2015-11-29 01:27:22.910 333 15420.55 237.70 53401.52 88888.00 2015-11-29 01:27:23.410 333 15420.55 237.74 53401.48 88888.00 2015-11-29 01:27:23.910 333 15420.53 237.78 53401.51 88888.00 2015-11-29 01:27:24.410 333 15420.54 237.81 53401.53 88888.00 2015-11-29 01:27:24.910 333 15420.54 237.89 53401.60 88888.00 2015-11-29 01:27:25.410 333 15420.55 237.96 53401.63 88888.00 2015-11-29 01:27:25.910 333 15420.58 238.00 53401.62 88888.00 2015-11-29 01:27:26.410 333 15420.59 238.01 53401.62 88888.00 2015-11-29 01:27:26.910 333 15420.56 238.00 53401.64 88888.00 2015-11-29 01:27:27.410 333 15420.61 237.88 53401.61 88888.00 2015-11-29 01:27:27.910 333 15420.55 237.79 53401.57 88888.00 2015-11-29 01:27:28.410 333 15420.53 237.78 53401.57 88888.00 2015-11-29 01:27:28.910 333 15420.53 237.82 53401.65 88888.00 2015-11-29 01:27:29.410 333 15420.49 237.82 53401.70 88888.00 2015-11-29 01:27:29.910 333 15420.50 237.79 53401.71 88888.00 2015-11-29 01:27:30.410 333 15420.52 237.76 53401.72 88888.00 2015-11-29 01:27:30.910 333 15420.49 237.78 53401.70 88888.00 2015-11-29 01:27:31.410 333 15420.52 237.79 53401.73 88888.00 2015-11-29 01:27:31.910 333 15420.54 237.74 53401.80 88888.00 2015-11-29 01:27:32.410 333 15420.55 237.74 53401.78 88888.00 2015-11-29 01:27:32.910 333 15420.55 237.84 53401.78 88888.00 2015-11-29 01:27:33.410 333 15420.56 237.91 53401.78 88888.00 2015-11-29 01:27:33.910 333 15420.55 237.89 53401.71 88888.00 2015-11-29 01:27:34.410 333 15420.53 237.72 53401.70 88888.00 2015-11-29 01:27:34.910 333 15420.49 237.67 53401.72 88888.00 2015-11-29 01:27:35.410 333 15420.47 237.76 53401.72 88888.00 2015-11-29 01:27:35.910 333 15420.52 237.78 53401.70 88888.00 2015-11-29 01:27:36.410 333 15420.55 237.80 53401.62 88888.00 2015-11-29 01:27:36.910 333 15420.55 237.81 53401.60 88888.00 2015-11-29 01:27:37.410 333 15420.62 237.84 53401.66 88888.00 2015-11-29 01:27:37.910 333 15420.66 237.88 53401.77 88888.00 2015-11-29 01:27:38.410 333 15420.61 237.87 53401.70 88888.00 2015-11-29 01:27:38.910 333 15420.54 237.89 53401.73 88888.00 2015-11-29 01:27:39.410 333 15420.49 237.87 53401.77 88888.00 2015-11-29 01:27:39.910 333 15420.49 237.82 53401.72 88888.00 2015-11-29 01:27:40.410 333 15420.52 237.84 53401.73 88888.00 2015-11-29 01:27:40.910 333 15420.52 237.89 53401.70 88888.00 2015-11-29 01:27:41.410 333 15420.52 237.93 53401.67 88888.00 2015-11-29 01:27:41.910 333 15420.49 237.92 53401.72 88888.00 2015-11-29 01:27:42.410 333 15420.46 237.90 53401.73 88888.00 2015-11-29 01:27:42.910 333 15420.47 237.95 53401.74 88888.00 2015-11-29 01:27:43.410 333 15420.49 237.97 53401.74 88888.00 2015-11-29 01:27:43.910 333 15420.48 237.96 53401.71 88888.00 2015-11-29 01:27:44.410 333 15420.48 237.98 53401.79 88888.00 2015-11-29 01:27:44.910 333 15420.50 237.97 53401.78 88888.00 2015-11-29 01:27:45.410 333 15420.49 237.95 53401.70 88888.00 2015-11-29 01:27:45.910 333 15420.50 237.92 53401.69 88888.00 2015-11-29 01:27:46.410 333 15420.49 237.93 53401.74 88888.00 2015-11-29 01:27:46.910 333 15420.52 237.96 53401.85 88888.00 2015-11-29 01:27:47.410 333 15420.50 237.98 53401.88 88888.00 2015-11-29 01:27:47.910 333 15420.49 237.98 53401.87 88888.00 2015-11-29 01:27:48.410 333 15420.47 238.00 53401.86 88888.00 2015-11-29 01:27:48.910 333 15420.49 237.98 53401.81 88888.00 2015-11-29 01:27:49.410 333 15420.47 237.97 53401.80 88888.00 2015-11-29 01:27:49.910 333 15420.52 238.04 53401.83 88888.00 2015-11-29 01:27:50.410 333 15420.55 237.99 53401.80 88888.00 2015-11-29 01:27:50.910 333 15420.56 237.92 53401.74 88888.00 2015-11-29 01:27:51.410 333 15420.56 237.92 53401.74 88888.00 2015-11-29 01:27:51.910 333 15420.55 237.92 53401.70 88888.00 2015-11-29 01:27:52.410 333 15420.56 237.97 53401.77 88888.00 2015-11-29 01:27:52.910 333 15420.57 238.01 53401.80 88888.00 2015-11-29 01:27:53.410 333 15420.62 238.05 53401.76 88888.00 2015-11-29 01:27:53.910 333 15420.59 238.11 53401.72 88888.00 2015-11-29 01:27:54.410 333 15420.63 238.08 53401.72 88888.00 2015-11-29 01:27:54.910 333 15420.66 237.99 53401.68 88888.00 2015-11-29 01:27:55.410 333 15420.63 238.00 53401.73 88888.00 2015-11-29 01:27:55.910 333 15420.63 237.99 53401.74 88888.00 2015-11-29 01:27:56.410 333 15420.61 237.97 53401.72 88888.00 2015-11-29 01:27:56.910 333 15420.58 237.98 53401.71 88888.00 2015-11-29 01:27:57.410 333 15420.61 238.00 53401.74 88888.00 2015-11-29 01:27:57.910 333 15420.58 238.01 53401.74 88888.00 2015-11-29 01:27:58.410 333 15420.59 238.01 53401.72 88888.00 2015-11-29 01:27:58.910 333 15420.61 238.01 53401.74 88888.00 2015-11-29 01:27:59.410 333 15420.61 237.98 53401.69 88888.00 2015-11-29 01:27:59.910 333 15420.56 237.98 53401.74 88888.00 2015-11-29 01:28:00.410 333 15420.63 238.00 53401.82 88888.00 2015-11-29 01:28:00.910 333 15420.67 237.97 53401.84 88888.00 2015-11-29 01:28:01.410 333 15420.61 237.96 53401.76 88888.00 2015-11-29 01:28:01.910 333 15420.57 237.96 53401.81 88888.00 2015-11-29 01:28:02.410 333 15420.59 237.99 53401.77 88888.00 2015-11-29 01:28:02.910 333 15420.59 237.99 53401.79 88888.00 2015-11-29 01:28:03.410 333 15420.55 237.98 53401.78 88888.00 2015-11-29 01:28:03.910 333 15420.55 237.97 53401.79 88888.00 2015-11-29 01:28:04.410 333 15420.55 237.98 53401.84 88888.00 2015-11-29 01:28:04.910 333 15420.55 238.00 53401.81 88888.00 2015-11-29 01:28:05.410 333 15420.56 238.01 53401.82 88888.00 2015-11-29 01:28:05.910 333 15420.55 238.02 53401.82 88888.00 2015-11-29 01:28:06.410 333 15420.49 238.06 53401.87 88888.00 2015-11-29 01:28:06.910 333 15420.52 238.04 53401.88 88888.00 2015-11-29 01:28:07.410 333 15420.54 238.00 53401.91 88888.00 2015-11-29 01:28:07.910 333 15420.56 238.04 53401.85 88888.00 2015-11-29 01:28:08.410 333 15420.57 237.98 53401.86 88888.00 2015-11-29 01:28:08.910 333 15420.58 237.99 53401.88 88888.00 2015-11-29 01:28:09.410 333 15420.61 238.00 53401.87 88888.00 2015-11-29 01:28:09.910 333 15420.66 238.01 53401.87 88888.00 2015-11-29 01:28:10.410 333 15420.64 238.01 53401.86 88888.00 2015-11-29 01:28:10.910 333 15420.62 238.00 53401.81 88888.00 2015-11-29 01:28:11.410 333 15420.63 238.00 53401.85 88888.00 2015-11-29 01:28:11.910 333 15420.59 238.00 53401.89 88888.00 2015-11-29 01:28:12.410 333 15420.56 237.98 53401.99 88888.00 2015-11-29 01:28:12.910 333 15420.55 237.98 53401.97 88888.00 2015-11-29 01:28:13.410 333 15420.50 238.11 53402.05 88888.00 2015-11-29 01:28:13.910 333 15420.52 238.18 53402.05 88888.00 2015-11-29 01:28:14.410 333 15420.56 238.16 53402.05 88888.00 2015-11-29 01:28:14.910 333 15420.58 238.15 53402.04 88888.00 2015-11-29 01:28:15.410 333 15420.57 238.16 53402.06 88888.00 2015-11-29 01:28:15.910 333 15420.55 238.11 53402.04 88888.00 2015-11-29 01:28:16.410 333 15420.48 238.02 53402.01 88888.00 2015-11-29 01:28:16.910 333 15420.43 238.00 53401.97 88888.00 2015-11-29 01:28:17.410 333 15420.52 237.98 53401.88 88888.00 2015-11-29 01:28:17.910 333 15420.50 237.99 53401.84 88888.00 2015-11-29 01:28:18.410 333 15420.44 238.02 53401.92 88888.00 2015-11-29 01:28:18.910 333 15420.43 238.00 53401.91 88888.00 2015-11-29 01:28:19.410 333 15420.47 238.00 53402.00 88888.00 2015-11-29 01:28:19.910 333 15420.52 238.01 53401.99 88888.00 2015-11-29 01:28:20.410 333 15420.50 238.05 53402.03 88888.00 2015-11-29 01:28:20.910 333 15420.49 238.16 53402.00 88888.00 2015-11-29 01:28:21.410 333 15420.49 238.26 53401.96 88888.00 2015-11-29 01:28:21.910 333 15420.47 238.24 53402.04 88888.00 2015-11-29 01:28:22.410 333 15420.44 238.15 53402.01 88888.00 2015-11-29 01:28:22.910 333 15420.50 238.04 53402.00 88888.00 2015-11-29 01:28:23.410 333 15420.49 238.06 53402.00 88888.00 2015-11-29 01:28:23.910 333 15420.52 238.06 53402.06 88888.00 2015-11-29 01:28:24.410 333 15420.56 238.06 53402.02 88888.00 2015-11-29 01:28:24.910 333 15420.53 238.02 53402.03 88888.00 2015-11-29 01:28:25.410 333 15420.46 237.99 53402.03 88888.00 2015-11-29 01:28:25.910 333 15420.47 238.00 53402.00 88888.00 2015-11-29 01:28:26.410 333 15420.50 238.05 53402.04 88888.00 2015-11-29 01:28:26.910 333 15420.48 238.05 53402.04 88888.00 2015-11-29 01:28:27.410 333 15420.48 238.01 53402.06 88888.00 2015-11-29 01:28:27.910 333 15420.50 238.01 53402.05 88888.00 2015-11-29 01:28:28.410 333 15420.48 238.09 53402.07 88888.00 2015-11-29 01:28:28.910 333 15420.43 238.06 53402.14 88888.00 2015-11-29 01:28:29.410 333 15420.40 238.05 53402.13 88888.00 2015-11-29 01:28:29.910 333 15420.38 238.00 53402.11 88888.00 2015-11-29 01:28:30.410 333 15420.37 237.98 53402.17 88888.00 2015-11-29 01:28:30.910 333 15420.34 237.99 53402.12 88888.00 2015-11-29 01:28:31.410 333 15420.34 237.99 53402.06 88888.00 2015-11-29 01:28:31.910 333 15420.36 238.01 53402.05 88888.00 2015-11-29 01:28:32.410 333 15420.37 238.06 53402.07 88888.00 2015-11-29 01:28:32.910 333 15420.35 237.99 53402.13 88888.00 2015-11-29 01:28:33.410 333 15420.34 238.00 53402.11 88888.00 2015-11-29 01:28:33.910 333 15420.34 238.00 53402.13 88888.00 2015-11-29 01:28:34.410 333 15420.38 238.01 53402.19 88888.00 2015-11-29 01:28:34.910 333 15420.41 238.05 53402.14 88888.00 2015-11-29 01:28:35.410 333 15420.37 238.01 53402.16 88888.00 2015-11-29 01:28:35.910 333 15420.37 238.02 53402.14 88888.00 2015-11-29 01:28:36.410 333 15420.36 238.04 53402.13 88888.00 2015-11-29 01:28:36.910 333 15420.34 238.06 53402.17 88888.00 2015-11-29 01:28:37.410 333 15420.34 238.09 53402.19 88888.00 2015-11-29 01:28:37.910 333 15420.35 238.08 53402.12 88888.00 2015-11-29 01:28:38.410 333 15420.35 238.00 53402.06 88888.00 2015-11-29 01:28:38.910 333 15420.35 237.99 53402.10 88888.00 2015-11-29 01:28:39.410 333 15420.32 237.99 53402.14 88888.00 2015-11-29 01:28:39.910 333 15420.30 237.97 53402.18 88888.00 2015-11-29 01:28:40.410 333 15420.29 237.98 53402.21 88888.00 2015-11-29 01:28:40.910 333 15420.32 238.04 53402.22 88888.00 2015-11-29 01:28:41.410 333 15420.31 238.02 53402.21 88888.00 2015-11-29 01:28:41.910 333 15420.29 238.04 53402.19 88888.00 2015-11-29 01:28:42.410 333 15420.34 238.02 53402.18 88888.00 2015-11-29 01:28:42.910 333 15420.31 238.06 53402.21 88888.00 2015-11-29 01:28:43.410 333 15420.35 238.05 53402.20 88888.00 2015-11-29 01:28:43.910 333 15420.34 238.02 53402.14 88888.00 2015-11-29 01:28:44.410 333 15420.35 238.02 53402.21 88888.00 2015-11-29 01:28:44.910 333 15420.35 238.09 53402.12 88888.00 2015-11-29 01:28:45.410 333 15420.36 238.21 53402.07 88888.00 2015-11-29 01:28:45.910 333 15420.39 238.24 53402.05 88888.00 2015-11-29 01:28:46.410 333 15420.37 238.25 53402.10 88888.00 2015-11-29 01:28:46.910 333 15420.37 238.22 53402.20 88888.00 2015-11-29 01:28:47.410 333 15420.35 238.17 53402.21 88888.00 2015-11-29 01:28:47.910 333 15420.29 238.02 53402.14 88888.00 2015-11-29 01:28:48.410 333 15420.25 237.98 53402.13 88888.00 2015-11-29 01:28:48.910 333 15420.28 238.17 53402.10 88888.00 2015-11-29 01:28:49.410 333 15420.27 238.30 53402.07 88888.00 2015-11-29 01:28:49.910 333 15420.29 238.31 53402.10 88888.00 2015-11-29 01:28:50.410 333 15420.34 238.28 53402.21 88888.00 2015-11-29 01:28:50.910 333 15420.32 238.34 53402.19 88888.00 2015-11-29 01:28:51.410 333 15420.25 238.40 53402.05 88888.00 2015-11-29 01:28:51.910 333 15420.21 238.36 53401.97 88888.00 2015-11-29 01:28:52.410 333 15420.22 238.19 53402.03 88888.00 2015-11-29 01:28:52.910 333 15420.21 238.25 53402.11 88888.00 2015-11-29 01:28:53.410 333 15420.30 238.37 53402.09 88888.00 2015-11-29 01:28:53.910 333 15420.35 238.39 53402.13 88888.00 2015-11-29 01:28:54.410 333 15420.34 238.43 53402.21 88888.00 2015-11-29 01:28:54.910 333 15420.30 238.27 53402.19 88888.00 2015-11-29 01:28:55.410 333 15420.26 238.21 53402.14 88888.00 2015-11-29 01:28:55.910 333 15420.28 238.18 53402.12 88888.00 2015-11-29 01:28:56.410 333 15420.28 238.18 53402.16 88888.00 2015-11-29 01:28:56.910 333 15420.30 238.19 53402.17 88888.00 2015-11-29 01:28:57.410 333 15420.28 238.19 53402.14 88888.00 2015-11-29 01:28:57.910 333 15420.27 238.14 53402.17 88888.00 2015-11-29 01:28:58.410 333 15420.28 238.16 53402.09 88888.00 2015-11-29 01:28:58.910 333 15420.23 238.18 53402.10 88888.00 2015-11-29 01:28:59.410 333 15420.22 238.22 53402.11 88888.00 2015-11-29 01:28:59.910 333 15420.27 238.24 53402.12 88888.00 2015-11-29 01:29:00.410 333 15420.31 238.24 53402.21 88888.00 2015-11-29 01:29:00.910 333 15420.34 238.17 53402.20 88888.00 2015-11-29 01:29:01.410 333 15420.36 238.21 53402.19 88888.00 2015-11-29 01:29:01.910 333 15420.35 238.22 53402.19 88888.00 2015-11-29 01:29:02.410 333 15420.36 238.21 53402.19 88888.00 2015-11-29 01:29:02.910 333 15420.34 238.22 53402.21 88888.00 2015-11-29 01:29:03.410 333 15420.38 238.17 53402.26 88888.00 2015-11-29 01:29:03.910 333 15420.36 238.16 53402.24 88888.00 2015-11-29 01:29:04.410 333 15420.35 238.24 53402.23 88888.00 2015-11-29 01:29:04.910 333 15420.28 238.36 53402.25 88888.00 2015-11-29 01:29:05.410 333 15420.29 238.31 53402.22 88888.00 2015-11-29 01:29:05.910 333 15420.37 238.25 53402.25 88888.00 2015-11-29 01:29:06.410 333 15420.38 238.22 53402.25 88888.00 2015-11-29 01:29:06.910 333 15420.28 238.23 53402.25 88888.00 2015-11-29 01:29:07.410 333 15420.28 238.21 53402.30 88888.00 2015-11-29 01:29:07.910 333 15420.29 238.22 53402.28 88888.00 2015-11-29 01:29:08.410 333 15420.34 238.22 53402.24 88888.00 2015-11-29 01:29:08.910 333 15420.34 238.18 53402.22 88888.00 2015-11-29 01:29:09.410 333 15420.32 238.22 53402.26 88888.00 2015-11-29 01:29:09.910 333 15420.34 238.23 53402.24 88888.00 2015-11-29 01:29:10.410 333 15420.30 238.18 53402.25 88888.00 2015-11-29 01:29:10.910 333 15420.28 238.18 53402.27 88888.00 2015-11-29 01:29:11.410 333 15420.32 238.19 53402.25 88888.00 2015-11-29 01:29:11.910 333 15420.30 238.19 53402.21 88888.00 2015-11-29 01:29:12.410 333 15420.32 238.22 53402.14 88888.00 2015-11-29 01:29:12.910 333 15420.29 238.24 53402.18 88888.00 2015-11-29 01:29:13.410 333 15420.30 238.24 53402.20 88888.00 2015-11-29 01:29:13.910 333 15420.29 238.25 53402.21 88888.00 2015-11-29 01:29:14.410 333 15420.31 238.21 53402.22 88888.00 2015-11-29 01:29:14.910 333 15420.26 238.21 53402.25 88888.00 2015-11-29 01:29:15.410 333 15420.28 238.26 53402.28 88888.00 2015-11-29 01:29:15.910 333 15420.32 238.25 53402.23 88888.00 2015-11-29 01:29:16.410 333 15420.27 238.21 53402.20 88888.00 2015-11-29 01:29:16.910 333 15420.27 238.22 53402.23 88888.00 2015-11-29 01:29:17.410 333 15420.26 238.35 53402.22 88888.00 2015-11-29 01:29:17.910 333 15420.28 238.40 53402.21 88888.00 2015-11-29 01:29:18.410 333 15420.30 238.28 53402.21 88888.00 2015-11-29 01:29:18.910 333 15420.26 238.23 53402.18 88888.00 2015-11-29 01:29:19.410 333 15420.25 238.22 53402.12 88888.00 2015-11-29 01:29:19.910 333 15420.22 238.23 53402.17 88888.00 2015-11-29 01:29:20.410 333 15420.27 238.23 53402.21 88888.00 2015-11-29 01:29:20.910 333 15420.29 238.23 53402.24 88888.00 2015-11-29 01:29:21.410 333 15420.23 238.25 53402.24 88888.00 2015-11-29 01:29:21.910 333 15420.27 238.27 53402.25 88888.00 2015-11-29 01:29:22.410 333 15420.30 238.27 53402.25 88888.00 2015-11-29 01:29:22.910 333 15420.32 238.22 53402.26 88888.00 2015-11-29 01:29:23.410 333 15420.34 238.22 53402.22 88888.00 2015-11-29 01:29:23.910 333 15420.26 238.24 53402.25 88888.00 2015-11-29 01:29:24.410 333 15420.27 238.27 53402.21 88888.00 2015-11-29 01:29:24.910 333 15420.32 238.26 53402.24 88888.00 2015-11-29 01:29:25.410 333 15420.29 238.25 53402.22 88888.00 2015-11-29 01:29:25.910 333 15420.28 238.25 53402.18 88888.00 2015-11-29 01:29:26.410 333 15420.32 238.27 53402.12 88888.00 2015-11-29 01:29:26.910 333 15420.31 238.34 53402.14 88888.00 2015-11-29 01:29:27.410 333 15420.28 238.47 53402.14 88888.00 2015-11-29 01:29:27.910 333 15420.27 238.54 53402.19 88888.00 2015-11-29 01:29:28.410 333 15420.28 238.56 53402.22 88888.00 2015-11-29 01:29:28.910 333 15420.28 238.54 53402.30 88888.00 2015-11-29 01:29:29.410 333 15420.34 238.58 53402.28 88888.00 2015-11-29 01:29:29.910 333 15420.28 238.62 53402.20 88888.00 2015-11-29 01:29:30.410 333 15420.30 238.61 53402.20 88888.00 2015-11-29 01:29:30.910 333 15420.34 238.62 53402.22 88888.00 2015-11-29 01:29:31.410 333 15420.29 238.60 53402.23 88888.00 2015-11-29 01:29:31.910 333 15420.34 238.59 53402.21 88888.00 2015-11-29 01:29:32.410 333 15420.36 238.54 53402.13 88888.00 2015-11-29 01:29:32.910 333 15420.34 238.39 53402.16 88888.00 2015-11-29 01:29:33.410 333 15420.31 238.36 53402.21 88888.00 2015-11-29 01:29:33.910 333 15420.31 238.37 53402.29 88888.00 2015-11-29 01:29:34.410 333 15420.32 238.36 53402.30 88888.00 2015-11-29 01:29:34.910 333 15420.31 238.41 53402.27 88888.00 2015-11-29 01:29:35.410 333 15420.31 238.43 53402.25 88888.00 2015-11-29 01:29:35.910 333 15420.36 238.42 53402.23 88888.00 2015-11-29 01:29:36.410 333 15420.37 238.42 53402.31 88888.00 2015-11-29 01:29:36.910 333 15420.35 238.45 53402.31 88888.00 2015-11-29 01:29:37.410 333 15420.31 238.45 53402.30 88888.00 2015-11-29 01:29:37.910 333 15420.31 238.37 53402.39 88888.00 2015-11-29 01:29:38.410 333 15420.28 238.36 53402.30 88888.00 2015-11-29 01:29:38.910 333 15420.32 238.41 53402.25 88888.00 2015-11-29 01:29:39.410 333 15420.38 238.54 53402.26 88888.00 2015-11-29 01:29:39.910 333 15420.39 238.49 53402.29 88888.00 2015-11-29 01:29:40.410 333 15420.43 238.45 53402.25 88888.00 2015-11-29 01:29:40.910 333 15420.41 238.47 53402.26 88888.00 2015-11-29 01:29:41.410 333 15420.40 238.44 53402.30 88888.00 2015-11-29 01:29:41.910 333 15420.39 238.45 53402.26 88888.00 2015-11-29 01:29:42.410 333 15420.44 238.47 53402.24 88888.00 2015-11-29 01:29:42.910 333 15420.36 238.56 53402.26 88888.00 2015-11-29 01:29:43.410 333 15420.34 238.58 53402.23 88888.00 2015-11-29 01:29:43.910 333 15420.34 238.53 53402.16 88888.00 2015-11-29 01:29:44.410 333 15420.32 238.52 53402.18 88888.00 2015-11-29 01:29:44.910 333 15420.38 238.51 53402.20 88888.00 2015-11-29 01:29:45.410 333 15420.38 238.66 53402.12 88888.00 2015-11-29 01:29:45.910 333 15420.36 238.73 53402.16 88888.00 2015-11-29 01:29:46.410 333 15420.36 238.70 53402.17 88888.00 2015-11-29 01:29:46.910 333 15420.38 238.75 53402.18 88888.00 2015-11-29 01:29:47.410 333 15420.37 238.75 53402.11 88888.00 2015-11-29 01:29:47.910 333 15420.36 238.76 53402.12 88888.00 2015-11-29 01:29:48.410 333 15420.36 238.73 53402.18 88888.00 2015-11-29 01:29:48.910 333 15420.37 238.71 53402.21 88888.00 2015-11-29 01:29:49.410 333 15420.36 238.70 53402.14 88888.00 2015-11-29 01:29:49.910 333 15420.35 238.73 53402.14 88888.00 2015-11-29 01:29:50.410 333 15420.34 238.74 53402.11 88888.00 2015-11-29 01:29:50.910 333 15420.36 238.74 53402.14 88888.00 2015-11-29 01:29:51.410 333 15420.39 238.74 53402.12 88888.00 2015-11-29 01:29:51.910 333 15420.41 238.71 53402.11 88888.00 2015-11-29 01:29:52.410 333 15420.39 238.60 53402.08 88888.00 2015-11-29 01:29:52.910 333 15420.41 238.54 53402.03 88888.00 2015-11-29 01:29:53.410 333 15420.43 238.53 53402.06 88888.00 2015-11-29 01:29:53.910 333 15420.43 238.54 53402.13 88888.00 2015-11-29 01:29:54.410 333 15420.38 238.53 53402.17 88888.00 2015-11-29 01:29:54.910 333 15420.38 238.52 53402.14 88888.00 2015-11-29 01:29:55.410 333 15420.40 238.50 53402.14 88888.00 2015-11-29 01:29:55.910 333 15420.41 238.50 53402.12 88888.00 2015-11-29 01:29:56.410 333 15420.43 238.51 53402.12 88888.00 2015-11-29 01:29:56.910 333 15420.44 238.53 53402.10 88888.00 2015-11-29 01:29:57.410 333 15420.44 238.58 53402.10 88888.00 2015-11-29 01:29:57.910 333 15420.43 238.56 53402.12 88888.00 2015-11-29 01:29:58.410 333 15420.43 238.52 53402.20 88888.00 2015-11-29 01:29:58.910 333 15420.46 238.50 53402.12 88888.00 2015-11-29 01:29:59.410 333 15420.44 238.52 53402.09 88888.00 2015-11-29 01:29:59.910 333 15420.35 238.54 53402.05 88888.00 2015-11-29 01:30:00.410 333 15420.37 238.57 53402.04 88888.00 2015-11-29 01:30:00.910 333 15420.44 238.57 53402.08 88888.00 2015-11-29 01:30:01.410 333 15420.45 238.65 53402.09 88888.00 2015-11-29 01:30:01.910 333 15420.41 238.76 53402.08 88888.00 2015-11-29 01:30:02.410 333 15420.41 238.76 53402.08 88888.00 2015-11-29 01:30:02.910 333 15420.34 238.77 53402.04 88888.00 2015-11-29 01:30:03.410 333 15420.32 238.79 53401.97 88888.00 2015-11-29 01:30:03.910 333 15420.31 238.78 53402.02 88888.00 2015-11-29 01:30:04.410 333 15420.31 238.78 53402.00 88888.00 2015-11-29 01:30:04.910 333 15420.35 238.74 53402.04 88888.00 2015-11-29 01:30:05.410 333 15420.38 238.60 53402.06 88888.00 2015-11-29 01:30:05.910 333 15420.36 238.54 53401.96 88888.00 2015-11-29 01:30:06.410 333 15420.35 238.52 53401.97 88888.00 2015-11-29 01:30:06.910 333 15420.37 238.57 53402.00 88888.00 2015-11-29 01:30:07.410 333 15420.32 238.61 53402.02 88888.00 2015-11-29 01:30:07.910 333 15420.34 238.63 53402.04 88888.00 2015-11-29 01:30:08.410 333 15420.36 238.63 53402.01 88888.00 2015-11-29 01:30:08.910 333 15420.39 238.62 53402.01 88888.00 2015-11-29 01:30:09.410 333 15420.35 238.59 53401.99 88888.00 2015-11-29 01:30:09.910 333 15420.32 238.57 53402.01 88888.00 2015-11-29 01:30:10.410 333 15420.34 238.60 53402.03 88888.00 2015-11-29 01:30:10.910 333 15420.30 238.58 53402.01 88888.00 2015-11-29 01:30:11.410 333 15420.32 238.57 53402.01 88888.00 2015-11-29 01:30:11.910 333 15420.39 238.56 53402.02 88888.00 2015-11-29 01:30:12.410 333 15420.35 238.60 53401.99 88888.00 2015-11-29 01:30:12.910 333 15420.29 238.73 53401.97 88888.00 2015-11-29 01:30:13.410 333 15420.27 238.65 53401.93 88888.00 2015-11-29 01:30:13.910 333 15420.30 238.57 53401.92 88888.00 2015-11-29 01:30:14.410 333 15420.34 238.57 53401.94 88888.00 2015-11-29 01:30:14.910 333 15420.29 238.74 53401.90 88888.00 2015-11-29 01:30:15.410 333 15420.29 238.82 53401.93 88888.00 2015-11-29 01:30:15.910 333 15420.31 238.63 53401.98 88888.00 2015-11-29 01:30:16.410 333 15420.30 238.59 53401.97 88888.00 2015-11-29 01:30:16.910 333 15420.29 238.59 53401.90 88888.00 2015-11-29 01:30:17.410 333 15420.25 238.54 53401.92 88888.00 2015-11-29 01:30:17.910 333 15420.28 238.51 53401.89 88888.00 2015-11-29 01:30:18.410 333 15420.34 238.50 53401.91 88888.00 2015-11-29 01:30:18.910 333 15420.35 238.56 53401.91 88888.00 2015-11-29 01:30:19.410 333 15420.29 238.57 53401.84 88888.00 2015-11-29 01:30:19.910 333 15420.26 238.57 53401.81 88888.00 2015-11-29 01:30:20.410 333 15420.29 238.57 53401.82 88888.00 2015-11-29 01:30:20.910 333 15420.31 238.56 53401.83 88888.00 2015-11-29 01:30:21.410 333 15420.28 238.54 53401.80 88888.00 2015-11-29 01:30:21.910 333 15420.29 238.59 53401.87 88888.00 2015-11-29 01:30:22.410 333 15420.32 238.59 53401.85 88888.00 2015-11-29 01:30:22.910 333 15420.35 238.57 53401.80 88888.00 2015-11-29 01:30:23.410 333 15420.36 238.56 53401.80 88888.00 2015-11-29 01:30:23.910 333 15420.32 238.57 53401.86 88888.00 2015-11-29 01:30:24.410 333 15420.26 238.57 53401.84 88888.00 2015-11-29 01:30:24.910 333 15420.31 238.59 53401.81 88888.00 2015-11-29 01:30:25.410 333 15420.37 238.60 53401.85 88888.00 2015-11-29 01:30:25.910 333 15420.32 238.60 53401.86 88888.00 2015-11-29 01:30:26.410 333 15420.29 238.57 53401.78 88888.00 2015-11-29 01:30:26.910 333 15420.31 238.53 53401.72 88888.00 2015-11-29 01:30:27.410 333 15420.36 238.54 53401.78 88888.00 2015-11-29 01:30:27.910 333 15420.37 238.57 53401.79 88888.00 2015-11-29 01:30:28.410 333 15420.36 238.62 53401.80 88888.00 2015-11-29 01:30:28.910 333 15420.35 238.74 53401.79 88888.00 2015-11-29 01:30:29.410 333 15420.39 238.77 53401.77 88888.00 2015-11-29 01:30:29.910 333 15420.40 238.74 53401.74 88888.00 2015-11-29 01:30:30.410 333 15420.38 238.59 53401.70 88888.00 2015-11-29 01:30:30.910 333 15420.36 238.49 53401.68 88888.00 2015-11-29 01:30:31.410 333 15420.37 238.49 53401.73 88888.00 2015-11-29 01:30:31.910 333 15420.34 238.51 53401.71 88888.00 2015-11-29 01:30:32.410 333 15420.36 238.49 53401.73 88888.00 2015-11-29 01:30:32.910 333 15420.36 238.47 53401.72 88888.00 2015-11-29 01:30:33.410 333 15420.39 238.49 53401.69 88888.00 2015-11-29 01:30:33.910 333 15420.44 238.52 53401.62 88888.00 2015-11-29 01:30:34.410 333 15420.45 238.53 53401.64 88888.00 2015-11-29 01:30:34.910 333 15420.44 238.53 53401.62 88888.00 2015-11-29 01:30:35.410 333 15420.39 238.54 53401.68 88888.00 2015-11-29 01:30:35.910 333 15420.37 238.48 53401.67 88888.00 2015-11-29 01:30:36.410 333 15420.35 238.40 53401.66 88888.00 2015-11-29 01:30:36.910 333 15420.38 238.56 53401.63 88888.00 2015-11-29 01:30:37.410 333 15420.41 238.67 53401.58 88888.00 2015-11-29 01:30:37.910 333 15420.43 238.56 53401.63 88888.00 2015-11-29 01:30:38.410 333 15420.44 238.50 53401.67 88888.00 2015-11-29 01:30:38.910 333 15420.40 238.49 53401.62 88888.00 2015-11-29 01:30:39.410 333 15420.41 238.52 53401.60 88888.00 2015-11-29 01:30:39.910 333 15420.39 238.54 53401.54 88888.00 2015-11-29 01:30:40.410 333 15420.39 238.56 53401.52 88888.00 2015-11-29 01:30:40.910 333 15420.41 238.54 53401.54 88888.00 2015-11-29 01:30:41.410 333 15420.40 238.54 53401.58 88888.00 2015-11-29 01:30:41.910 333 15420.40 238.56 53401.60 88888.00 2015-11-29 01:30:42.410 333 15420.43 238.53 53401.62 88888.00 2015-11-29 01:30:42.910 333 15420.47 238.49 53401.56 88888.00 2015-11-29 01:30:43.410 333 15420.53 238.45 53401.57 88888.00 2015-11-29 01:30:43.910 333 15420.53 238.43 53401.60 88888.00 2015-11-29 01:30:44.410 333 15420.49 238.41 53401.54 88888.00 2015-11-29 01:30:44.910 333 15420.48 238.42 53401.51 88888.00 2015-11-29 01:30:45.410 333 15420.53 238.60 53401.50 88888.00 2015-11-29 01:30:45.910 333 15420.53 238.58 53401.50 88888.00 2015-11-29 01:30:46.410 333 15420.56 238.48 53401.50 88888.00 2015-11-29 01:30:46.910 333 15420.55 238.48 53401.46 88888.00 2015-11-29 01:30:47.410 333 15420.55 238.45 53401.45 88888.00 2015-11-29 01:30:47.910 333 15420.56 238.42 53401.45 88888.00 2015-11-29 01:30:48.410 333 15420.57 238.40 53401.51 88888.00 2015-11-29 01:30:48.910 333 15420.56 238.40 53401.50 88888.00 2015-11-29 01:30:49.410 333 15420.55 238.37 53401.48 88888.00 2015-11-29 01:30:49.910 333 15420.55 238.32 53401.50 88888.00 2015-11-29 01:30:50.410 333 15420.53 238.35 53401.46 88888.00 2015-11-29 01:30:50.910 333 15420.54 238.36 53401.41 88888.00 2015-11-29 01:30:51.410 333 15420.55 238.36 53401.38 88888.00 2015-11-29 01:30:51.910 333 15420.56 238.40 53401.42 88888.00 2015-11-29 01:30:52.410 333 15420.56 238.40 53401.38 88888.00 2015-11-29 01:30:52.910 333 15420.59 238.40 53401.40 88888.00 2015-11-29 01:30:53.410 333 15420.59 238.37 53401.32 88888.00 2015-11-29 01:30:53.910 333 15420.56 238.40 53401.30 88888.00 2015-11-29 01:30:54.410 333 15420.56 238.37 53401.32 88888.00 2015-11-29 01:30:54.910 333 15420.59 238.35 53401.34 88888.00 2015-11-29 01:30:55.410 333 15420.64 238.36 53401.36 88888.00 2015-11-29 01:30:55.910 333 15420.64 238.37 53401.32 88888.00 2015-11-29 01:30:56.410 333 15420.58 238.36 53401.37 88888.00 2015-11-29 01:30:56.910 333 15420.61 238.31 53401.41 88888.00 2015-11-29 01:30:57.410 333 15420.57 238.33 53401.34 88888.00 2015-11-29 01:30:57.910 333 15420.62 238.33 53401.36 88888.00 2015-11-29 01:30:58.410 333 15420.59 238.34 53401.40 88888.00 2015-11-29 01:30:58.910 333 15420.58 238.36 53401.45 88888.00 2015-11-29 01:30:59.410 333 15420.52 238.34 53401.43 88888.00 2015-11-29 01:30:59.910 333 15420.54 238.35 53401.34 88888.00 2015-11-29 01:31:00.410 333 15420.49 238.36 53401.28 88888.00 2015-11-29 01:31:00.910 333 15420.53 238.39 53401.28 88888.00 2015-11-29 01:31:01.410 333 15420.52 238.37 53401.29 88888.00 2015-11-29 01:31:01.910 333 15420.54 238.37 53401.38 88888.00 2015-11-29 01:31:02.410 333 15420.55 238.36 53401.42 88888.00 2015-11-29 01:31:02.910 333 15420.59 238.34 53401.40 88888.00 2015-11-29 01:31:03.410 333 15420.56 238.31 53401.43 88888.00 2015-11-29 01:31:03.910 333 15420.55 238.33 53401.42 88888.00 2015-11-29 01:31:04.410 333 15420.56 238.35 53401.32 88888.00 2015-11-29 01:31:04.910 333 15420.55 238.36 53401.30 88888.00 2015-11-29 01:31:05.410 333 15420.52 238.36 53401.26 88888.00 2015-11-29 01:31:05.910 333 15420.52 238.34 53401.22 88888.00 2015-11-29 01:31:06.410 333 15420.49 238.35 53401.19 88888.00 2015-11-29 01:31:06.910 333 15420.48 238.37 53401.16 88888.00 2015-11-29 01:31:07.410 333 15420.52 238.37 53401.21 88888.00 2015-11-29 01:31:07.910 333 15420.52 238.33 53401.27 88888.00 2015-11-29 01:31:08.410 333 15420.58 238.33 53401.27 88888.00 2015-11-29 01:31:08.910 333 15420.50 238.45 53401.37 88888.00 2015-11-29 01:31:09.410 333 15420.50 238.56 53401.37 88888.00 2015-11-29 01:31:09.910 333 15420.54 238.41 53401.32 88888.00 2015-11-29 01:31:10.411 333 15420.58 238.34 53401.30 88888.00 2015-11-29 01:31:10.911 333 15420.56 238.31 53401.27 88888.00 2015-11-29 01:31:11.411 333 15420.57 238.40 53401.30 88888.00 2015-11-29 01:31:11.911 333 15420.55 238.33 53401.32 88888.00 2015-11-29 01:31:12.411 333 15420.54 238.23 53401.27 88888.00 2015-11-29 01:31:12.911 333 15420.53 238.26 53401.24 88888.00 2015-11-29 01:31:13.411 333 15420.56 238.30 53401.23 88888.00 2015-11-29 01:31:13.911 333 15420.55 238.28 53401.25 88888.00 2015-11-29 01:31:14.411 333 15420.57 238.28 53401.26 88888.00 2015-11-29 01:31:14.911 333 15420.59 238.25 53401.26 88888.00 2015-11-29 01:31:15.411 333 15420.50 238.27 53401.36 88888.00 2015-11-29 01:31:15.911 333 15420.50 238.28 53401.31 88888.00 2015-11-29 01:31:16.411 333 15420.55 238.26 53401.28 88888.00 2015-11-29 01:31:16.911 333 15420.55 238.28 53401.26 88888.00 2015-11-29 01:31:17.411 333 15420.56 238.36 53401.28 88888.00 2015-11-29 01:31:17.911 333 15420.57 238.28 53401.29 88888.00 2015-11-29 01:31:18.411 333 15420.63 238.24 53401.20 88888.00 2015-11-29 01:31:18.911 333 15420.63 238.25 53401.22 88888.00 2015-11-29 01:31:19.411 333 15420.66 238.28 53401.31 88888.00 2015-11-29 01:31:19.911 333 15420.62 238.26 53401.29 88888.00 2015-11-29 01:31:20.411 333 15420.61 238.24 53401.26 88888.00 2015-11-29 01:31:20.911 333 15420.58 238.23 53401.23 88888.00 2015-11-29 01:31:21.411 333 15420.59 238.27 53401.28 88888.00 2015-11-29 01:31:21.911 333 15420.59 238.26 53401.28 88888.00 2015-11-29 01:31:22.411 333 15420.61 238.28 53401.29 88888.00 2015-11-29 01:31:22.911 333 15420.61 238.31 53401.28 88888.00 2015-11-29 01:31:23.411 333 15420.58 238.27 53401.26 88888.00 2015-11-29 01:31:23.911 333 15420.58 238.23 53401.26 88888.00 2015-11-29 01:31:24.411 333 15420.57 238.23 53401.25 88888.00 2015-11-29 01:31:24.911 333 15420.57 238.26 53401.22 88888.00 2015-11-29 01:31:25.411 333 15420.57 238.24 53401.24 88888.00 2015-11-29 01:31:25.911 333 15420.57 238.21 53401.25 88888.00 2015-11-29 01:31:26.411 333 15420.57 238.16 53401.23 88888.00 2015-11-29 01:31:26.911 333 15420.53 238.18 53401.17 88888.00 2015-11-29 01:31:27.411 333 15420.57 238.19 53401.12 88888.00 2015-11-29 01:31:27.911 333 15420.61 238.22 53401.12 88888.00 2015-11-29 01:31:28.411 333 15420.61 238.23 53401.22 88888.00 2015-11-29 01:31:28.911 333 15420.62 238.21 53401.22 88888.00 2015-11-29 01:31:29.411 333 15420.61 238.21 53401.27 88888.00 2015-11-29 01:31:29.911 333 15420.63 238.19 53401.28 88888.00 2015-11-29 01:31:30.411 333 15420.64 238.18 53401.23 88888.00 2015-11-29 01:31:30.911 333 15420.64 238.16 53401.21 88888.00 2015-11-29 01:31:31.411 333 15420.61 238.16 53401.19 88888.00 2015-11-29 01:31:31.911 333 15420.63 238.16 53401.20 88888.00 2015-11-29 01:31:32.411 333 15420.58 238.15 53401.15 88888.00 2015-11-29 01:31:32.911 333 15420.49 238.17 53401.13 88888.00 2015-11-29 01:31:33.411 333 15420.46 238.21 53401.11 88888.00 2015-11-29 01:31:33.911 333 15420.52 238.19 53401.10 88888.00 2015-11-29 01:31:34.411 333 15420.53 238.21 53401.07 88888.00 2015-11-29 01:31:34.911 333 15420.53 238.17 53401.07 88888.00 2015-11-29 01:31:35.411 333 15420.55 238.09 53401.05 88888.00 2015-11-29 01:31:35.911 333 15420.56 238.09 53401.08 88888.00 2015-11-29 01:31:36.411 333 15420.47 238.10 53401.11 88888.00 2015-11-29 01:31:36.911 333 15420.49 238.09 53401.08 88888.00 2015-11-29 01:31:37.411 333 15420.49 238.05 53401.12 88888.00 2015-11-29 01:31:37.911 333 15420.41 238.07 53401.11 88888.00 2015-11-29 01:31:38.411 333 15420.47 238.09 53401.15 88888.00 2015-11-29 01:31:38.911 333 15420.49 238.14 53401.11 88888.00 2015-11-29 01:31:39.411 333 15420.50 238.11 53401.11 88888.00 2015-11-29 01:31:39.911 333 15420.54 238.09 53401.11 88888.00 2015-11-29 01:31:40.411 333 15420.53 238.08 53401.03 88888.00 2015-11-29 01:31:40.911 333 15420.53 238.08 53400.98 88888.00 2015-11-29 01:31:41.411 333 15420.53 238.08 53400.99 88888.00 2015-11-29 01:31:41.911 333 15420.49 238.09 53401.11 88888.00 2015-11-29 01:31:42.411 333 15420.50 238.13 53401.09 88888.00 2015-11-29 01:31:42.911 333 15420.52 238.09 53401.12 88888.00 2015-11-29 01:31:43.411 333 15420.56 238.07 53401.23 88888.00 2015-11-29 01:31:43.911 333 15420.59 238.02 53401.24 88888.00 2015-11-29 01:31:44.411 333 15420.57 238.02 53401.13 88888.00 2015-11-29 01:31:44.911 333 15420.53 238.04 53401.10 88888.00 2015-11-29 01:31:45.411 333 15420.47 238.06 53401.21 88888.00 2015-11-29 01:31:45.911 333 15420.43 238.02 53401.24 88888.00 2015-11-29 01:31:46.411 333 15420.52 238.01 53401.18 88888.00 2015-11-29 01:31:46.911 333 15420.52 238.05 53401.11 88888.00 2015-11-29 01:31:47.411 333 15420.53 238.02 53401.16 88888.00 2015-11-29 01:31:47.911 333 15420.61 238.01 53401.17 88888.00 2015-11-29 01:31:48.411 333 15420.55 238.01 53401.13 88888.00 2015-11-29 01:31:48.911 333 15420.44 238.04 53401.13 88888.00 2015-11-29 01:31:49.411 333 15420.38 238.02 53401.16 88888.00 2015-11-29 01:31:49.911 333 15420.46 238.02 53401.21 88888.00 2015-11-29 01:31:50.411 333 15420.52 238.04 53401.21 88888.00 2015-11-29 01:31:50.911 333 15420.49 238.08 53401.21 88888.00 2015-11-29 01:31:51.411 333 15420.49 238.06 53401.19 88888.00 2015-11-29 01:31:51.911 333 15420.52 238.00 53401.18 88888.00 2015-11-29 01:31:52.411 333 15420.55 237.98 53401.11 88888.00 2015-11-29 01:31:52.911 333 15420.52 238.05 53401.16 88888.00 2015-11-29 01:31:53.411 333 15420.50 238.10 53401.15 88888.00 2015-11-29 01:31:53.911 333 15420.46 237.99 53401.09 88888.00 2015-11-29 01:31:54.411 333 15420.50 237.98 53401.09 88888.00 2015-11-29 01:31:54.911 333 15420.49 237.99 53401.13 88888.00 2015-11-29 01:31:55.411 333 15420.46 238.01 53401.13 88888.00 2015-11-29 01:31:55.911 333 15420.39 238.09 53401.08 88888.00 2015-11-29 01:31:56.411 333 15420.40 238.17 53401.06 88888.00 2015-11-29 01:31:56.911 333 15420.46 238.04 53401.11 88888.00 2015-11-29 01:31:57.411 333 15420.49 238.01 53401.13 88888.00 2015-11-29 01:31:57.911 333 15420.40 238.04 53401.12 88888.00 2015-11-29 01:31:58.411 333 15420.39 238.04 53401.10 88888.00 2015-11-29 01:31:58.911 333 15420.39 238.00 53401.11 88888.00 2015-11-29 01:31:59.411 333 15420.37 238.09 53401.12 88888.00 2015-11-29 01:31:59.911 333 15420.43 238.15 53401.08 88888.00 2015-11-29 01:32:00.411 333 15420.43 238.18 53401.03 88888.00 2015-11-29 01:32:00.911 333 15420.37 238.15 53401.03 88888.00 2015-11-29 01:32:01.411 333 15420.37 238.11 53401.04 88888.00 2015-11-29 01:32:01.911 333 15420.32 238.10 53401.10 88888.00 2015-11-29 01:32:02.411 333 15420.31 238.08 53401.12 88888.00 2015-11-29 01:32:02.911 333 15420.38 237.97 53401.12 88888.00 2015-11-29 01:32:03.411 333 15420.41 238.00 53401.12 88888.00 2015-11-29 01:32:03.911 333 15420.37 238.07 53401.10 88888.00 2015-11-29 01:32:04.411 333 15420.34 238.08 53401.13 88888.00 2015-11-29 01:32:04.911 333 15420.31 237.98 53401.10 88888.00 2015-11-29 01:32:05.411 333 15420.30 237.96 53401.03 88888.00 2015-11-29 01:32:05.911 333 15420.39 237.97 53400.96 88888.00 2015-11-29 01:32:06.411 333 15420.35 237.96 53400.97 88888.00 2015-11-29 01:32:06.911 333 15420.32 237.93 53400.98 88888.00 2015-11-29 01:32:07.411 333 15420.34 237.91 53400.98 88888.00 2015-11-29 01:32:07.911 333 15420.30 237.92 53400.92 88888.00 2015-11-29 01:32:08.411 333 15420.28 237.91 53401.05 88888.00 2015-11-29 01:32:08.911 333 15420.27 237.93 53401.02 88888.00 2015-11-29 01:32:09.411 333 15420.25 237.92 53401.03 88888.00 2015-11-29 01:32:09.911 333 15420.25 237.95 53401.03 88888.00 2015-11-29 01:32:10.411 333 15420.26 237.97 53401.07 88888.00 2015-11-29 01:32:10.911 333 15420.23 238.09 53401.08 88888.00 2015-11-29 01:32:11.411 333 15420.28 238.09 53401.04 88888.00 2015-11-29 01:32:11.911 333 15420.28 238.01 53401.05 88888.00 2015-11-29 01:32:12.411 333 15420.25 238.01 53401.02 88888.00 2015-11-29 01:32:12.911 333 15420.23 238.01 53401.07 88888.00 2015-11-29 01:32:13.411 333 15420.27 238.04 53401.07 88888.00 2015-11-29 01:32:13.911 333 15420.26 238.07 53401.02 88888.00 2015-11-29 01:32:14.411 333 15420.25 238.06 53401.03 88888.00 2015-11-29 01:32:14.911 333 15420.27 237.92 53401.07 88888.00 2015-11-29 01:32:15.411 333 15420.25 237.93 53401.08 88888.00 2015-11-29 01:32:15.911 333 15420.28 238.00 53401.13 88888.00 2015-11-29 01:32:16.411 333 15420.25 238.02 53401.07 88888.00 2015-11-29 01:32:16.911 333 15420.28 238.05 53401.07 88888.00 2015-11-29 01:32:17.411 333 15420.30 238.04 53401.09 88888.00 2015-11-29 01:32:17.911 333 15420.29 238.07 53401.07 88888.00 2015-11-29 01:32:18.411 333 15420.29 238.07 53401.11 88888.00 2015-11-29 01:32:18.911 333 15420.23 238.04 53401.12 88888.00 2015-11-29 01:32:19.411 333 15420.19 237.97 53401.16 88888.00 2015-11-29 01:32:19.911 333 15420.23 238.00 53401.11 88888.00 2015-11-29 01:32:20.411 333 15420.25 238.05 53401.00 88888.00 2015-11-29 01:32:20.911 333 15420.21 238.07 53401.02 88888.00 2015-11-29 01:32:21.411 333 15420.18 238.09 53400.95 88888.00 2015-11-29 01:32:21.911 333 15420.14 238.08 53400.91 88888.00 2015-11-29 01:32:22.411 333 15420.16 238.05 53400.98 88888.00 2015-11-29 01:32:22.911 333 15420.14 238.02 53401.03 88888.00 2015-11-29 01:32:23.411 333 15420.18 238.01 53401.06 88888.00 2015-11-29 01:32:23.911 333 15420.17 238.05 53401.11 88888.00 2015-11-29 01:32:24.411 333 15420.20 238.07 53401.09 88888.00 2015-11-29 01:32:24.911 333 15420.18 238.05 53401.08 88888.00 2015-11-29 01:32:25.411 333 15420.18 238.04 53401.09 88888.00 2015-11-29 01:32:25.911 333 15420.18 238.05 53401.07 88888.00 2015-11-29 01:32:26.411 333 15420.16 238.00 53401.10 88888.00 2015-11-29 01:32:26.911 333 15420.16 237.97 53401.15 88888.00 2015-11-29 01:32:27.411 333 15420.18 237.97 53401.06 88888.00 2015-11-29 01:32:27.911 333 15420.18 237.97 53401.05 88888.00 2015-11-29 01:32:28.411 333 15420.11 237.99 53401.07 88888.00 2015-11-29 01:32:28.911 333 15420.14 238.01 53401.09 88888.00 2015-11-29 01:32:29.411 333 15420.21 237.98 53401.07 88888.00 2015-11-29 01:32:29.911 333 15420.19 237.99 53401.05 88888.00 2015-11-29 01:32:30.411 333 15420.21 238.00 53401.01 88888.00 2015-11-29 01:32:30.911 333 15420.20 237.99 53401.04 88888.00 2015-11-29 01:32:31.411 333 15420.29 237.93 53401.08 88888.00 2015-11-29 01:32:31.911 333 15420.28 237.92 53401.15 88888.00 2015-11-29 01:32:32.411 333 15420.25 237.93 53401.11 88888.00 2015-11-29 01:32:32.911 333 15420.28 237.93 53401.11 88888.00 2015-11-29 01:32:33.411 333 15420.34 237.93 53401.08 88888.00 2015-11-29 01:32:33.911 333 15420.30 237.91 53401.12 88888.00 2015-11-29 01:32:34.411 333 15420.26 237.90 53401.06 88888.00 2015-11-29 01:32:34.911 333 15420.20 237.98 53401.07 88888.00 2015-11-29 01:32:35.411 333 15420.19 238.17 53401.08 88888.00 2015-11-29 01:32:35.911 333 15420.17 238.15 53401.10 88888.00 2015-11-29 01:32:36.411 333 15420.19 238.01 53401.15 88888.00 2015-11-29 01:32:36.911 333 15420.21 237.98 53401.15 88888.00 2015-11-29 01:32:37.411 333 15420.22 237.93 53401.18 88888.00 2015-11-29 01:32:37.911 333 15420.18 237.92 53401.10 88888.00 2015-11-29 01:32:38.411 333 15420.18 237.95 53401.10 88888.00 2015-11-29 01:32:38.911 333 15420.21 237.92 53401.10 88888.00 2015-11-29 01:32:39.411 333 15420.18 237.96 53401.13 88888.00 2015-11-29 01:32:39.911 333 15420.19 238.00 53401.16 88888.00 2015-11-29 01:32:40.411 333 15420.21 238.01 53401.11 88888.00 2015-11-29 01:32:40.911 333 15420.23 237.95 53401.05 88888.00 2015-11-29 01:32:41.411 333 15420.22 237.95 53401.09 88888.00 2015-11-29 01:32:41.911 333 15420.25 237.96 53401.11 88888.00 2015-11-29 01:32:42.411 333 15420.26 237.92 53401.10 88888.00 2015-11-29 01:32:42.911 333 15420.21 237.95 53401.15 88888.00 2015-11-29 01:32:43.411 333 15420.20 238.05 53401.20 88888.00 2015-11-29 01:32:43.911 333 15420.26 238.16 53401.28 88888.00 2015-11-29 01:32:44.411 333 15420.27 238.16 53401.21 88888.00 2015-11-29 01:32:44.911 333 15420.26 238.11 53401.19 88888.00 2015-11-29 01:32:45.411 333 15420.26 238.16 53401.20 88888.00 2015-11-29 01:32:45.911 333 15420.21 238.17 53401.16 88888.00 2015-11-29 01:32:46.411 333 15420.20 238.17 53401.15 88888.00 2015-11-29 01:32:46.911 333 15420.23 238.17 53401.17 88888.00 2015-11-29 01:32:47.411 333 15420.22 238.21 53401.13 88888.00 2015-11-29 01:32:47.911 333 15420.25 238.21 53401.10 88888.00 2015-11-29 01:32:48.411 333 15420.25 238.07 53401.03 88888.00 2015-11-29 01:32:48.911 333 15420.27 238.02 53401.04 88888.00 2015-11-29 01:32:49.411 333 15420.25 237.98 53401.11 88888.00 2015-11-29 01:32:49.911 333 15420.25 238.00 53401.09 88888.00 2015-11-29 01:32:50.411 333 15420.26 238.02 53401.10 88888.00 2015-11-29 01:32:50.911 333 15420.23 237.97 53401.13 88888.00 2015-11-29 01:32:51.411 333 15420.21 237.95 53401.20 88888.00 2015-11-29 01:32:51.911 333 15420.20 237.96 53401.13 88888.00 2015-11-29 01:32:52.411 333 15420.21 237.96 53401.15 88888.00 2015-11-29 01:32:52.911 333 15420.20 237.96 53401.12 88888.00 2015-11-29 01:32:53.411 333 15420.16 237.95 53401.07 88888.00 2015-11-29 01:32:53.911 333 15420.13 237.97 53401.15 88888.00 2015-11-29 01:32:54.411 333 15420.14 237.96 53401.12 88888.00 2015-11-29 01:32:54.911 333 15420.16 237.98 53401.06 88888.00 2015-11-29 01:32:55.411 333 15420.16 238.00 53401.07 88888.00 2015-11-29 01:32:55.911 333 15420.19 237.99 53401.11 88888.00 2015-11-29 01:32:56.411 333 15420.21 237.99 53401.11 88888.00 2015-11-29 01:32:56.911 333 15420.20 237.99 53401.18 88888.00 2015-11-29 01:32:57.411 333 15420.19 237.97 53401.18 88888.00 2015-11-29 01:32:57.911 333 15420.20 238.00 53401.23 88888.00 2015-11-29 01:32:58.411 333 15420.17 238.02 53401.19 88888.00 2015-11-29 01:32:58.911 333 15420.14 238.04 53401.19 88888.00 2015-11-29 01:32:59.411 333 15420.13 238.05 53401.22 88888.00 2015-11-29 01:32:59.911 333 15420.17 238.02 53401.20 88888.00 2015-11-29 01:33:00.411 333 15420.23 237.99 53401.20 88888.00 2015-11-29 01:33:00.911 333 15420.25 237.91 53401.20 88888.00 2015-11-29 01:33:01.411 333 15420.17 237.99 53401.12 88888.00 2015-11-29 01:33:01.911 333 15420.21 238.01 53401.16 88888.00 2015-11-29 01:33:02.411 333 15420.21 238.01 53401.21 88888.00 2015-11-29 01:33:02.911 333 15420.20 238.04 53401.21 88888.00 2015-11-29 01:33:03.411 333 15420.16 238.02 53401.24 88888.00 2015-11-29 01:33:03.911 333 15420.12 238.00 53401.25 88888.00 2015-11-29 01:33:04.411 333 15420.14 238.01 53401.23 88888.00 2015-11-29 01:33:04.911 333 15420.16 238.16 53401.19 88888.00 2015-11-29 01:33:05.411 333 15420.18 238.24 53401.21 88888.00 2015-11-29 01:33:05.911 333 15420.11 238.26 53401.17 88888.00 2015-11-29 01:33:06.411 333 15420.14 238.25 53401.17 88888.00 2015-11-29 01:33:06.911 333 15420.16 238.19 53401.12 88888.00 2015-11-29 01:33:07.411 333 15420.18 238.19 53401.11 88888.00 2015-11-29 01:33:07.911 333 15420.16 238.22 53401.11 88888.00 2015-11-29 01:33:08.411 333 15420.13 238.11 53401.11 88888.00 2015-11-29 01:33:08.911 333 15420.16 238.16 53401.11 88888.00 2015-11-29 01:33:09.411 333 15420.14 238.16 53401.17 88888.00 2015-11-29 01:33:09.911 333 15420.17 238.05 53401.33 88888.00 2015-11-29 01:33:10.411 333 15420.14 238.05 53401.27 88888.00 2015-11-29 01:33:10.911 333 15420.14 238.01 53401.21 88888.00 2015-11-29 01:33:11.411 333 15420.17 237.91 53401.25 88888.00 2015-11-29 01:33:11.911 333 15420.17 237.90 53401.23 88888.00 2015-11-29 01:33:12.411 333 15420.18 237.91 53401.20 88888.00 2015-11-29 01:33:12.911 333 15420.18 237.91 53401.22 88888.00 2015-11-29 01:33:13.411 333 15420.16 237.92 53401.28 88888.00 2015-11-29 01:33:13.911 333 15420.16 237.91 53401.20 88888.00 2015-11-29 01:33:14.411 333 15420.18 237.89 53401.15 88888.00 2015-11-29 01:33:14.911 333 15420.17 238.06 53401.12 88888.00 2015-11-29 01:33:15.411 333 15420.16 238.15 53401.10 88888.00 2015-11-29 01:33:15.911 333 15420.13 238.18 53401.13 88888.00 2015-11-29 01:33:16.411 333 15420.14 238.16 53401.13 88888.00 2015-11-29 01:33:16.911 333 15420.13 238.19 53401.23 88888.00 2015-11-29 01:33:17.411 333 15420.16 238.16 53401.28 88888.00 2015-11-29 01:33:17.911 333 15420.14 238.01 53401.24 88888.00 2015-11-29 01:33:18.411 333 15420.16 237.99 53401.22 88888.00 2015-11-29 01:33:18.911 333 15420.07 237.98 53401.19 88888.00 2015-11-29 01:33:19.411 333 15420.04 237.95 53401.12 88888.00 2015-11-29 01:33:19.911 333 15420.07 237.96 53401.11 88888.00 2015-11-29 01:33:20.411 333 15420.05 238.04 53401.10 88888.00 2015-11-29 01:33:20.911 333 15420.05 238.04 53401.09 88888.00 2015-11-29 01:33:21.411 333 15420.08 237.98 53401.11 88888.00 2015-11-29 01:33:21.911 333 15420.09 237.96 53401.10 88888.00 2015-11-29 01:33:22.411 333 15420.12 237.97 53401.12 88888.00 2015-11-29 01:33:22.911 333 15420.13 238.02 53401.20 88888.00 2015-11-29 01:33:23.411 333 15420.10 238.09 53401.24 88888.00 2015-11-29 01:33:23.911 333 15420.11 238.01 53401.22 88888.00 2015-11-29 01:33:24.411 333 15420.12 238.00 53401.15 88888.00 2015-11-29 01:33:24.911 333 15420.08 238.01 53401.16 88888.00 2015-11-29 01:33:25.411 333 15420.09 237.98 53401.12 88888.00 2015-11-29 01:33:25.911 333 15420.10 237.97 53401.12 88888.00 2015-11-29 01:33:26.411 333 15420.09 237.99 53401.16 88888.00 2015-11-29 01:33:26.911 333 15420.04 238.00 53401.11 88888.00 2015-11-29 01:33:27.411 333 15419.99 238.01 53401.11 88888.00 2015-11-29 01:33:27.911 333 15419.98 238.01 53401.06 88888.00 2015-11-29 01:33:28.411 333 15419.94 237.96 53401.05 88888.00 2015-11-29 01:33:28.911 333 15419.97 237.95 53401.07 88888.00 2015-11-29 01:33:29.411 333 15419.97 237.96 53401.02 88888.00 2015-11-29 01:33:29.911 333 15419.98 238.00 53401.04 88888.00 2015-11-29 01:33:30.411 333 15419.98 237.99 53401.09 88888.00 2015-11-29 01:33:30.911 333 15419.98 237.98 53401.12 88888.00 2015-11-29 01:33:31.411 333 15420.05 238.11 53401.12 88888.00 2015-11-29 01:33:31.911 333 15420.09 238.13 53401.12 88888.00 2015-11-29 01:33:32.411 333 15420.08 238.07 53401.12 88888.00 2015-11-29 01:33:32.911 333 15420.07 237.99 53401.15 88888.00 2015-11-29 01:33:33.411 333 15420.08 237.97 53401.18 88888.00 2015-11-29 01:33:33.911 333 15420.12 237.98 53401.19 88888.00 2015-11-29 01:33:34.411 333 15420.11 238.02 53401.15 88888.00 2015-11-29 01:33:34.911 333 15420.05 238.02 53401.11 88888.00 2015-11-29 01:33:35.411 333 15420.03 238.02 53401.07 88888.00 2015-11-29 01:33:35.911 333 15420.04 238.05 53401.03 88888.00 2015-11-29 01:33:36.411 333 15420.08 238.07 53401.09 88888.00 2015-11-29 01:33:36.911 333 15420.05 238.06 53401.12 88888.00 2015-11-29 01:33:37.411 333 15420.04 238.02 53401.12 88888.00 2015-11-29 01:33:37.911 333 15420.05 238.07 53401.11 88888.00 2015-11-29 01:33:38.411 333 15420.08 238.13 53401.13 88888.00 2015-11-29 01:33:38.911 333 15420.10 238.11 53401.11 88888.00 2015-11-29 01:33:39.411 333 15420.08 238.09 53401.12 88888.00 2015-11-29 01:33:39.911 333 15420.02 238.07 53401.15 88888.00 2015-11-29 01:33:40.411 333 15420.08 238.09 53401.12 88888.00 2015-11-29 01:33:40.911 333 15420.09 238.06 53401.09 88888.00 2015-11-29 01:33:41.411 333 15420.11 238.05 53401.08 88888.00 2015-11-29 01:33:41.911 333 15420.10 238.07 53401.06 88888.00 2015-11-29 01:33:42.411 333 15420.08 238.02 53401.07 88888.00 2015-11-29 01:33:42.911 333 15420.08 238.04 53401.03 88888.00 2015-11-29 01:33:43.411 333 15420.07 238.10 53401.04 88888.00 2015-11-29 01:33:43.911 333 15420.03 238.15 53401.03 88888.00 2015-11-29 01:33:44.411 333 15420.03 238.14 53401.04 88888.00 2015-11-29 01:33:44.911 333 15420.03 238.09 53401.06 88888.00 2015-11-29 01:33:45.411 333 15420.01 238.08 53401.04 88888.00 2015-11-29 01:33:45.911 333 15420.02 238.13 53401.04 88888.00 2015-11-29 01:33:46.411 333 15420.02 238.17 53401.07 88888.00 2015-11-29 01:33:46.911 333 15420.00 238.18 53401.15 88888.00 2015-11-29 01:33:47.411 333 15419.99 238.18 53401.08 88888.00 2015-11-29 01:33:47.911 333 15420.00 238.19 53401.06 88888.00 2015-11-29 01:33:48.411 333 15420.01 238.18 53401.01 88888.00 2015-11-29 01:33:48.911 333 15420.01 238.13 53400.97 88888.00 2015-11-29 01:33:49.411 333 15420.00 238.08 53400.96 88888.00 2015-11-29 01:33:49.911 333 15420.02 238.05 53400.97 88888.00 2015-11-29 01:33:50.411 333 15419.98 238.05 53401.02 88888.00 2015-11-29 01:33:50.911 333 15420.03 238.07 53401.06 88888.00 2015-11-29 01:33:51.411 333 15420.02 238.08 53401.06 88888.00 2015-11-29 01:33:51.911 333 15420.05 238.08 53401.03 88888.00 2015-11-29 01:33:52.411 333 15420.08 238.07 53401.02 88888.00 2015-11-29 01:33:52.911 333 15420.09 238.04 53400.93 88888.00 2015-11-29 01:33:53.411 333 15420.07 238.02 53400.88 88888.00 2015-11-29 01:33:53.911 333 15420.05 238.02 53400.85 88888.00 2015-11-29 01:33:54.411 333 15420.07 238.04 53400.95 88888.00 2015-11-29 01:33:54.911 333 15420.08 238.05 53400.96 88888.00 2015-11-29 01:33:55.411 333 15420.09 238.06 53400.95 88888.00 2015-11-29 01:33:55.911 333 15420.09 238.07 53400.95 88888.00 2015-11-29 01:33:56.411 333 15420.03 238.08 53400.93 88888.00 2015-11-29 01:33:56.911 333 15419.98 238.08 53400.99 88888.00 2015-11-29 01:33:57.411 333 15420.00 238.04 53401.06 88888.00 2015-11-29 01:33:57.911 333 15420.01 238.00 53401.05 88888.00 2015-11-29 01:33:58.411 333 15420.00 238.02 53401.00 88888.00 2015-11-29 01:33:58.911 333 15420.01 238.01 53401.02 88888.00 2015-11-29 01:33:59.411 333 15420.00 238.07 53400.99 88888.00 2015-11-29 01:33:59.911 333 15420.07 238.22 53400.99 88888.00 2015-11-29 01:34:00.411 333 15420.02 238.32 53400.99 88888.00 2015-11-29 01:34:00.911 333 15420.01 238.33 53400.99 88888.00 2015-11-29 01:34:01.411 333 15420.03 238.31 53400.97 88888.00 2015-11-29 01:34:01.911 333 15420.02 238.31 53400.93 88888.00 2015-11-29 01:34:02.411 333 15420.04 238.32 53400.92 88888.00 2015-11-29 01:34:02.911 333 15419.97 238.15 53400.91 88888.00 2015-11-29 01:34:03.411 333 15419.98 238.04 53400.93 88888.00 2015-11-29 01:34:03.911 333 15420.00 238.07 53400.93 88888.00 2015-11-29 01:34:04.411 333 15420.02 238.14 53400.98 88888.00 2015-11-29 01:34:04.911 333 15419.98 238.15 53401.02 88888.00 2015-11-29 01:34:05.411 333 15420.02 238.09 53401.01 88888.00 2015-11-29 01:34:05.911 333 15420.00 238.09 53401.03 88888.00 2015-11-29 01:34:06.411 333 15419.93 238.06 53401.03 88888.00 2015-11-29 01:34:06.911 333 15419.97 238.06 53401.05 88888.00 2015-11-29 01:34:07.411 333 15420.00 238.08 53400.98 88888.00 2015-11-29 01:34:07.911 333 15420.00 238.09 53400.93 88888.00 2015-11-29 01:34:08.411 333 15419.97 238.08 53400.93 88888.00 2015-11-29 01:34:08.911 333 15419.95 238.04 53401.00 88888.00 2015-11-29 01:34:09.411 333 15419.99 238.06 53401.04 88888.00 2015-11-29 01:34:09.911 333 15419.99 238.10 53401.03 88888.00 2015-11-29 01:34:10.411 333 15420.01 238.08 53401.06 88888.00 2015-11-29 01:34:10.911 333 15419.97 238.07 53401.05 88888.00 2015-11-29 01:34:11.411 333 15420.03 238.09 53401.10 88888.00 2015-11-29 01:34:11.911 333 15420.00 238.05 53401.12 88888.00 2015-11-29 01:34:12.411 333 15420.00 237.97 53401.11 88888.00 2015-11-29 01:34:12.911 333 15420.02 238.00 53401.05 88888.00 2015-11-29 01:34:13.411 333 15420.04 238.00 53401.03 88888.00 2015-11-29 01:34:13.911 333 15420.07 237.98 53400.97 88888.00 2015-11-29 01:34:14.411 333 15420.03 237.98 53401.00 88888.00 2015-11-29 01:34:14.911 333 15420.00 237.92 53401.02 88888.00 2015-11-29 01:34:15.411 333 15420.00 237.95 53401.01 88888.00 2015-11-29 01:34:15.911 333 15419.98 237.98 53400.96 88888.00 2015-11-29 01:34:16.411 333 15420.03 238.01 53400.93 88888.00 2015-11-29 01:34:16.911 333 15420.08 238.01 53401.06 88888.00 2015-11-29 01:34:17.411 333 15420.11 238.01 53401.11 88888.00 2015-11-29 01:34:17.911 333 15420.12 238.02 53401.07 88888.00 2015-11-29 01:34:18.411 333 15420.14 238.16 53401.09 88888.00 2015-11-29 01:34:18.911 333 15420.19 238.32 53401.08 88888.00 2015-11-29 01:34:19.411 333 15420.19 238.32 53401.02 88888.00 2015-11-29 01:34:19.911 333 15420.11 238.31 53401.00 88888.00 2015-11-29 01:34:20.411 333 15420.11 238.27 53401.06 88888.00 2015-11-29 01:34:20.911 333 15420.14 238.27 53401.15 88888.00 2015-11-29 01:34:21.411 333 15420.17 238.26 53401.10 88888.00 2015-11-29 01:34:21.911 333 15420.14 238.16 53401.02 88888.00 2015-11-29 01:34:22.411 333 15420.14 238.06 53401.00 88888.00 2015-11-29 01:34:22.911 333 15420.16 238.01 53401.00 88888.00 2015-11-29 01:34:23.411 333 15420.07 237.98 53401.00 88888.00 2015-11-29 01:34:23.911 333 15420.02 237.99 53401.01 88888.00 2015-11-29 01:34:24.411 333 15419.98 238.01 53401.03 88888.00 2015-11-29 01:34:24.911 333 15419.98 238.00 53401.08 88888.00 2015-11-29 01:34:25.411 333 15419.98 238.02 53401.07 88888.00 2015-11-29 01:34:25.911 333 15420.00 237.98 53401.06 88888.00 2015-11-29 01:34:26.411 333 15420.02 238.00 53401.01 88888.00 2015-11-29 01:34:26.911 333 15420.02 237.93 53401.00 88888.00 2015-11-29 01:34:27.411 333 15420.05 237.95 53401.01 88888.00 2015-11-29 01:34:27.911 333 15420.05 238.00 53401.03 88888.00 2015-11-29 01:34:28.411 333 15420.02 238.05 53400.99 88888.00 2015-11-29 01:34:28.911 333 15420.01 238.04 53400.97 88888.00 2015-11-29 01:34:29.411 333 15420.03 238.00 53400.98 88888.00 2015-11-29 01:34:29.911 333 15420.02 238.01 53401.00 88888.00 2015-11-29 01:34:30.411 333 15419.99 238.05 53400.98 88888.00 2015-11-29 01:34:30.911 333 15420.00 238.04 53401.01 88888.00 2015-11-29 01:34:31.411 333 15420.04 238.02 53401.08 88888.00 2015-11-29 01:34:31.911 333 15420.03 238.04 53401.00 88888.00 2015-11-29 01:34:32.411 333 15420.03 238.04 53401.02 88888.00 2015-11-29 01:34:32.911 333 15420.08 238.01 53401.00 88888.00 2015-11-29 01:34:33.411 333 15420.09 238.02 53400.99 88888.00 2015-11-29 01:34:33.911 333 15420.07 238.02 53400.97 88888.00 2015-11-29 01:34:34.411 333 15420.05 238.04 53400.99 88888.00 2015-11-29 01:34:34.911 333 15420.07 238.09 53400.97 88888.00 2015-11-29 01:34:35.411 333 15420.05 238.09 53400.91 88888.00 2015-11-29 01:34:35.911 333 15420.07 238.04 53400.88 88888.00 2015-11-29 01:34:36.411 333 15420.07 238.00 53400.86 88888.00 2015-11-29 01:34:36.911 333 15420.01 238.01 53400.87 88888.00 2015-11-29 01:34:37.411 333 15420.04 238.04 53400.92 88888.00 2015-11-29 01:34:37.911 333 15420.02 238.01 53400.98 88888.00 2015-11-29 01:34:38.411 333 15420.04 238.01 53401.01 88888.00 2015-11-29 01:34:38.911 333 15420.04 238.00 53401.00 88888.00 2015-11-29 01:34:39.411 333 15420.04 237.98 53400.92 88888.00 2015-11-29 01:34:39.911 333 15420.04 238.02 53400.93 88888.00 2015-11-29 01:34:40.411 333 15420.13 238.04 53400.91 88888.00 2015-11-29 01:34:40.911 333 15420.12 238.05 53400.93 88888.00 2015-11-29 01:34:41.411 333 15420.05 238.01 53400.92 88888.00 2015-11-29 01:34:41.911 333 15420.03 238.00 53400.87 88888.00 2015-11-29 01:34:42.411 333 15420.02 238.00 53400.88 88888.00 2015-11-29 01:34:42.911 333 15420.04 237.98 53400.89 88888.00 2015-11-29 01:34:43.411 333 15420.01 238.02 53400.88 88888.00 2015-11-29 01:34:43.911 333 15420.00 238.04 53400.92 88888.00 2015-11-29 01:34:44.411 333 15420.05 238.00 53400.93 88888.00 2015-11-29 01:34:44.911 333 15420.04 238.16 53400.91 88888.00 2015-11-29 01:34:45.411 333 15420.03 238.14 53400.93 88888.00 2015-11-29 01:34:45.911 333 15420.02 237.99 53400.97 88888.00 2015-11-29 01:34:46.411 333 15420.01 237.97 53401.01 88888.00 2015-11-29 01:34:46.911 333 15420.01 237.97 53401.03 88888.00 2015-11-29 01:34:47.411 333 15420.13 237.97 53400.99 88888.00 2015-11-29 01:34:47.911 333 15420.12 238.05 53400.95 88888.00 2015-11-29 01:34:48.411 333 15420.05 238.00 53400.89 88888.00 2015-11-29 01:34:48.911 333 15420.09 237.97 53400.83 88888.00 2015-11-29 01:34:49.411 333 15420.07 237.92 53400.78 88888.00 2015-11-29 01:34:49.911 333 15420.08 237.91 53400.85 88888.00 2015-11-29 01:34:50.411 333 15420.05 237.89 53400.87 88888.00 2015-11-29 01:34:50.911 333 15420.10 237.90 53400.91 88888.00 2015-11-29 01:34:51.411 333 15420.05 237.96 53400.95 88888.00 2015-11-29 01:34:51.911 333 15420.02 237.99 53400.90 88888.00 2015-11-29 01:34:52.411 333 15420.04 237.97 53400.93 88888.00 2015-11-29 01:34:52.911 333 15420.01 237.96 53400.97 88888.00 2015-11-29 01:34:53.411 333 15420.04 237.98 53400.93 88888.00 2015-11-29 01:34:53.911 333 15420.11 237.96 53400.95 88888.00 2015-11-29 01:34:54.411 333 15420.09 237.93 53400.96 88888.00 2015-11-29 01:34:54.911 333 15420.08 237.92 53400.96 88888.00 2015-11-29 01:34:55.411 333 15420.05 237.93 53400.99 88888.00 2015-11-29 01:34:55.911 333 15420.09 237.89 53400.92 88888.00 2015-11-29 01:34:56.411 333 15420.07 237.91 53400.89 88888.00 2015-11-29 01:34:56.911 333 15420.13 237.92 53400.92 88888.00 2015-11-29 01:34:57.411 333 15420.09 237.88 53400.90 88888.00 2015-11-29 01:34:57.911 333 15420.04 237.87 53400.91 88888.00 2015-11-29 01:34:58.411 333 15420.02 237.97 53400.91 88888.00 2015-11-29 01:34:58.911 333 15420.04 238.09 53400.90 88888.00 2015-11-29 01:34:59.411 333 15420.04 238.26 53400.92 88888.00 2015-11-29 01:34:59.911 333 15420.09 238.33 53400.96 88888.00 2015-11-29 01:35:00.411 333 15420.12 238.30 53400.92 88888.00 2015-11-29 01:35:00.911 333 15420.12 238.16 53400.99 88888.00 2015-11-29 01:35:01.411 333 15420.17 238.08 53401.00 88888.00 2015-11-29 01:35:01.911 333 15420.19 238.05 53400.90 88888.00 2015-11-29 01:35:02.411 333 15420.21 238.02 53400.89 88888.00 2015-11-29 01:35:02.911 333 15420.18 238.08 53400.84 88888.00 2015-11-29 01:35:03.411 333 15420.16 238.08 53400.87 88888.00 2015-11-29 01:35:03.911 333 15420.16 238.09 53400.93 88888.00 2015-11-29 01:35:04.411 333 15420.17 238.07 53400.93 88888.00 2015-11-29 01:35:04.911 333 15420.20 238.06 53400.97 88888.00 2015-11-29 01:35:05.411 333 15420.19 238.18 53400.97 88888.00 2015-11-29 01:35:05.911 333 15420.21 238.18 53400.96 88888.00 2015-11-29 01:35:06.411 333 15420.23 238.24 53400.99 88888.00 2015-11-29 01:35:06.911 333 15420.22 238.30 53400.91 88888.00 2015-11-29 01:35:07.411 333 15420.26 238.26 53400.95 88888.00 2015-11-29 01:35:07.911 333 15420.22 238.21 53400.96 88888.00 2015-11-29 01:35:08.411 333 15420.19 238.17 53400.87 88888.00 2015-11-29 01:35:08.911 333 15420.19 238.18 53400.89 88888.00 2015-11-29 01:35:09.411 333 15420.19 238.09 53400.91 88888.00 2015-11-29 01:35:09.911 333 15420.21 238.07 53400.97 88888.00 2015-11-29 01:35:10.411 333 15420.14 238.08 53401.02 88888.00 2015-11-29 01:35:10.911 333 15420.09 238.05 53401.00 88888.00 2015-11-29 01:35:11.411 333 15420.12 238.17 53400.99 88888.00 2015-11-29 01:35:11.911 333 15420.16 238.32 53400.98 88888.00 2015-11-29 01:35:12.411 333 15420.18 238.31 53400.91 88888.00 2015-11-29 01:35:12.911 333 15420.21 238.23 53400.91 88888.00 2015-11-29 01:35:13.411 333 15420.19 238.32 53400.93 88888.00 2015-11-29 01:35:13.911 333 15420.19 238.34 53400.89 88888.00 2015-11-29 01:35:14.411 333 15420.19 238.24 53400.89 88888.00 2015-11-29 01:35:14.911 333 15420.20 238.17 53400.87 88888.00 2015-11-29 01:35:15.411 333 15420.22 238.15 53400.88 88888.00 2015-11-29 01:35:15.911 333 15420.23 238.11 53400.84 88888.00 2015-11-29 01:35:16.411 333 15420.21 238.19 53400.84 88888.00 2015-11-29 01:35:16.911 333 15420.22 238.25 53400.86 88888.00 2015-11-29 01:35:17.411 333 15420.20 238.21 53400.82 88888.00 2015-11-29 01:35:17.911 333 15420.20 238.23 53400.86 88888.00 2015-11-29 01:35:18.411 333 15420.16 238.25 53400.88 88888.00 2015-11-29 01:35:18.911 333 15420.17 238.18 53400.88 88888.00 2015-11-29 01:35:19.411 333 15420.20 238.04 53400.83 88888.00 2015-11-29 01:35:19.911 333 15420.21 238.00 53400.84 88888.00 2015-11-29 01:35:20.411 333 15420.21 238.06 53400.84 88888.00 2015-11-29 01:35:20.911 333 15420.19 238.05 53400.80 88888.00 2015-11-29 01:35:21.411 333 15420.18 238.00 53400.84 88888.00 2015-11-29 01:35:21.911 333 15420.23 238.02 53400.86 88888.00 2015-11-29 01:35:22.411 333 15420.25 238.14 53400.78 88888.00 2015-11-29 01:35:22.911 333 15420.27 238.24 53400.71 88888.00 2015-11-29 01:35:23.411 333 15420.21 238.18 53400.73 88888.00 2015-11-29 01:35:23.911 333 15420.27 238.02 53400.82 88888.00 2015-11-29 01:35:24.411 333 15420.27 237.97 53400.81 88888.00 2015-11-29 01:35:24.911 333 15420.27 237.97 53400.83 88888.00 2015-11-29 01:35:25.411 333 15420.25 238.01 53400.83 88888.00 2015-11-29 01:35:25.911 333 15420.29 238.17 53400.80 88888.00 2015-11-29 01:35:26.411 333 15420.26 238.25 53400.80 88888.00 2015-11-29 01:35:26.911 333 15420.29 238.25 53400.81 88888.00 2015-11-29 01:35:27.411 333 15420.26 238.22 53400.86 88888.00 2015-11-29 01:35:27.911 333 15420.27 238.26 53400.89 88888.00 2015-11-29 01:35:28.411 333 15420.28 238.30 53400.88 88888.00 2015-11-29 01:35:28.911 333 15420.25 238.32 53400.85 88888.00 2015-11-29 01:35:29.411 333 15420.25 238.24 53400.73 88888.00 2015-11-29 01:35:29.911 333 15420.25 238.23 53400.78 88888.00 2015-11-29 01:35:30.411 333 15420.23 238.27 53400.73 88888.00 2015-11-29 01:35:30.911 333 15420.23 238.22 53400.78 88888.00 2015-11-29 01:35:31.411 333 15420.30 238.21 53400.73 88888.00 2015-11-29 01:35:31.911 333 15420.34 238.21 53400.75 88888.00 2015-11-29 01:35:32.411 333 15420.27 238.10 53400.84 88888.00 2015-11-29 01:35:32.911 333 15420.23 237.97 53400.87 88888.00 2015-11-29 01:35:33.411 333 15420.22 237.96 53400.86 88888.00 2015-11-29 01:35:33.911 333 15420.25 238.00 53400.82 88888.00 2015-11-29 01:35:34.411 333 15420.22 237.93 53400.85 88888.00 2015-11-29 01:35:34.911 333 15420.22 237.90 53400.83 88888.00 2015-11-29 01:35:35.411 333 15420.25 237.92 53400.79 88888.00 2015-11-29 01:35:35.911 333 15420.28 237.91 53400.73 88888.00 2015-11-29 01:35:36.411 333 15420.26 237.96 53400.75 88888.00 2015-11-29 01:35:36.911 333 15420.22 238.02 53400.79 88888.00 2015-11-29 01:35:37.411 333 15420.22 238.01 53400.81 88888.00 2015-11-29 01:35:37.911 333 15420.22 237.97 53400.80 88888.00 2015-11-29 01:35:38.411 333 15420.23 237.96 53400.77 88888.00 2015-11-29 01:35:38.911 333 15420.23 237.93 53400.73 88888.00 2015-11-29 01:35:39.411 333 15420.25 237.99 53400.73 88888.00 2015-11-29 01:35:39.911 333 15420.29 238.11 53400.80 88888.00 2015-11-29 01:35:40.411 333 15420.31 238.10 53400.79 88888.00 2015-11-29 01:35:40.911 333 15420.32 238.09 53400.77 88888.00 2015-11-29 01:35:41.411 333 15420.39 238.05 53400.73 88888.00 2015-11-29 01:35:41.911 333 15420.37 238.04 53400.59 88888.00 2015-11-29 01:35:42.411 333 15420.32 238.07 53400.59 88888.00 2015-11-29 01:35:42.911 333 15420.29 238.21 53400.63 88888.00 2015-11-29 01:35:43.411 333 15420.32 238.22 53400.70 88888.00 2015-11-29 01:35:43.911 333 15420.27 238.08 53400.71 88888.00 2015-11-29 01:35:44.411 333 15420.31 238.00 53400.72 88888.00 2015-11-29 01:35:44.911 333 15420.38 238.00 53400.69 88888.00 2015-11-29 01:35:45.411 333 15420.36 238.01 53400.73 88888.00 2015-11-29 01:35:45.911 333 15420.31 238.06 53400.69 88888.00 2015-11-29 01:35:46.411 333 15420.35 238.07 53400.73 88888.00 2015-11-29 01:35:46.911 333 15420.37 238.09 53400.77 88888.00 2015-11-29 01:35:47.411 333 15420.36 238.21 53400.78 88888.00 2015-11-29 01:35:47.911 333 15420.32 238.25 53400.79 88888.00 2015-11-29 01:35:48.411 333 15420.35 238.21 53400.77 88888.00 2015-11-29 01:35:48.911 333 15420.32 238.16 53400.76 88888.00 2015-11-29 01:35:49.411 333 15420.34 238.18 53400.71 88888.00 2015-11-29 01:35:49.911 333 15420.36 238.25 53400.68 88888.00 2015-11-29 01:35:50.411 333 15420.37 238.25 53400.73 88888.00 2015-11-29 01:35:50.911 333 15420.32 238.22 53400.82 88888.00 2015-11-29 01:35:51.411 333 15420.39 238.22 53400.83 88888.00 2015-11-29 01:35:51.911 333 15420.37 238.21 53400.86 88888.00 2015-11-29 01:35:52.411 333 15420.36 238.22 53400.86 88888.00 2015-11-29 01:35:52.911 333 15420.35 238.18 53400.89 88888.00 2015-11-29 01:35:53.411 333 15420.35 238.16 53400.95 88888.00 2015-11-29 01:35:53.911 333 15420.36 238.19 53400.91 88888.00 2015-11-29 01:35:54.411 333 15420.37 238.21 53400.90 88888.00 2015-11-29 01:35:54.911 333 15420.37 238.07 53400.86 88888.00 2015-11-29 01:35:55.411 333 15420.37 238.00 53400.80 88888.00 2015-11-29 01:35:55.911 333 15420.40 238.00 53400.76 88888.00 2015-11-29 01:35:56.411 333 15420.41 238.02 53400.71 88888.00 2015-11-29 01:35:56.911 333 15420.38 238.02 53400.73 88888.00 2015-11-29 01:35:57.411 333 15420.41 237.99 53400.83 88888.00 2015-11-29 01:35:57.911 333 15420.36 237.99 53400.86 88888.00 2015-11-29 01:35:58.411 333 15420.36 238.01 53400.91 88888.00 2015-11-29 01:35:58.911 333 15420.37 238.02 53400.84 88888.00 2015-11-29 01:35:59.411 333 15420.41 238.06 53400.85 88888.00 2015-11-29 01:35:59.911 333 15420.43 238.00 53400.90 88888.00 2015-11-29 01:36:00.412 333 15420.43 237.97 53400.91 88888.00 2015-11-29 01:36:00.912 333 15420.38 237.98 53400.89 88888.00 2015-11-29 01:36:01.412 333 15420.38 238.00 53400.87 88888.00 2015-11-29 01:36:01.912 333 15420.39 238.00 53400.87 88888.00 2015-11-29 01:36:02.412 333 15420.40 238.00 53400.86 88888.00 2015-11-29 01:36:02.912 333 15420.40 237.98 53400.83 88888.00 2015-11-29 01:36:03.412 333 15420.41 237.97 53400.88 88888.00 2015-11-29 01:36:03.912 333 15420.38 238.00 53400.92 88888.00 2015-11-29 01:36:04.412 333 15420.41 237.98 53400.84 88888.00 2015-11-29 01:36:04.912 333 15420.44 237.95 53400.86 88888.00 2015-11-29 01:36:05.412 333 15420.38 237.95 53400.91 88888.00 2015-11-29 01:36:05.912 333 15420.36 237.98 53400.89 88888.00 2015-11-29 01:36:06.412 333 15420.37 237.99 53400.92 88888.00 2015-11-29 01:36:06.912 333 15420.37 237.96 53401.02 88888.00 2015-11-29 01:36:07.412 333 15420.38 237.97 53400.98 88888.00 2015-11-29 01:36:07.912 333 15420.43 237.96 53400.96 88888.00 2015-11-29 01:36:08.412 333 15420.39 237.91 53401.02 88888.00 2015-11-29 01:36:08.912 333 15420.37 237.96 53401.01 88888.00 2015-11-29 01:36:09.412 333 15420.36 237.98 53400.93 88888.00 2015-11-29 01:36:09.912 333 15420.31 237.98 53400.85 88888.00 2015-11-29 01:36:10.412 333 15420.26 237.96 53400.79 88888.00 2015-11-29 01:36:10.912 333 15420.23 237.95 53400.89 88888.00 2015-11-29 01:36:11.412 333 15420.29 237.95 53400.90 88888.00 2015-11-29 01:36:11.912 333 15420.25 237.98 53400.93 88888.00 2015-11-29 01:36:12.412 333 15420.18 237.96 53400.89 88888.00 2015-11-29 01:36:12.912 333 15420.20 237.98 53400.90 88888.00 2015-11-29 01:36:13.412 333 15420.26 237.96 53400.86 88888.00 2015-11-29 01:36:13.912 333 15420.21 237.92 53400.88 88888.00 2015-11-29 01:36:14.412 333 15420.27 238.06 53400.86 88888.00 2015-11-29 01:36:14.912 333 15420.31 238.17 53400.87 88888.00 2015-11-29 01:36:15.412 333 15420.28 238.17 53400.89 88888.00 2015-11-29 01:36:15.912 333 15420.28 238.19 53400.83 88888.00 2015-11-29 01:36:16.412 333 15420.25 238.13 53400.85 88888.00 2015-11-29 01:36:16.912 333 15420.25 238.04 53400.84 88888.00 2015-11-29 01:36:17.412 333 15420.22 238.00 53400.79 88888.00 2015-11-29 01:36:17.912 333 15420.25 237.99 53400.82 88888.00 2015-11-29 01:36:18.412 333 15420.28 238.04 53400.83 88888.00 2015-11-29 01:36:18.912 333 15420.31 238.01 53400.89 88888.00 2015-11-29 01:36:19.412 333 15420.34 238.00 53400.86 88888.00 2015-11-29 01:36:19.912 333 15420.32 238.01 53400.87 88888.00 2015-11-29 01:36:20.412 333 15420.31 238.02 53400.87 88888.00 2015-11-29 01:36:20.912 333 15420.29 237.98 53400.92 88888.00 2015-11-29 01:36:21.412 333 15420.27 237.93 53400.93 88888.00 2015-11-29 01:36:21.912 333 15420.27 237.96 53400.87 88888.00 2015-11-29 01:36:22.412 333 15420.28 237.98 53400.90 88888.00 2015-11-29 01:36:22.912 333 15420.28 237.96 53400.84 88888.00 2015-11-29 01:36:23.412 333 15420.28 237.93 53400.82 88888.00 2015-11-29 01:36:23.912 333 15420.30 237.99 53400.88 88888.00 2015-11-29 01:36:24.412 333 15420.31 238.09 53400.83 88888.00 2015-11-29 01:36:24.912 333 15420.29 238.11 53400.81 88888.00 2015-11-29 01:36:25.412 333 15420.38 238.11 53400.89 88888.00 2015-11-29 01:36:25.912 333 15420.35 238.10 53400.90 88888.00 2015-11-29 01:36:26.412 333 15420.34 238.09 53400.90 88888.00 2015-11-29 01:36:26.912 333 15420.34 238.07 53400.84 88888.00 2015-11-29 01:36:27.412 333 15420.36 237.93 53400.86 88888.00 2015-11-29 01:36:27.912 333 15420.36 237.92 53400.85 88888.00 2015-11-29 01:36:28.412 333 15420.29 237.93 53400.78 88888.00 2015-11-29 01:36:28.912 333 15420.27 237.93 53400.78 88888.00 2015-11-29 01:36:29.412 333 15420.30 237.91 53400.81 88888.00 2015-11-29 01:36:29.912 333 15420.32 237.92 53400.79 88888.00 2015-11-29 01:36:30.412 333 15420.35 237.90 53400.80 88888.00 2015-11-29 01:36:30.912 333 15420.38 237.87 53400.83 88888.00 2015-11-29 01:36:31.412 333 15420.37 237.89 53400.89 88888.00 2015-11-29 01:36:31.912 333 15420.31 237.95 53400.90 88888.00 2015-11-29 01:36:32.412 333 15420.32 237.93 53400.95 88888.00 2015-11-29 01:36:32.912 333 15420.29 237.92 53400.95 88888.00 2015-11-29 01:36:33.412 333 15420.26 237.92 53400.90 88888.00 2015-11-29 01:36:33.912 333 15420.32 237.95 53400.87 88888.00 2015-11-29 01:36:34.412 333 15420.32 237.93 53400.90 88888.00 2015-11-29 01:36:34.912 333 15420.32 237.92 53400.96 88888.00 2015-11-29 01:36:35.412 333 15420.22 237.98 53400.92 88888.00 2015-11-29 01:36:35.912 333 15420.21 238.10 53400.86 88888.00 2015-11-29 01:36:36.412 333 15420.27 238.16 53400.87 88888.00 2015-11-29 01:36:36.912 333 15420.27 238.17 53400.87 88888.00 2015-11-29 01:36:37.412 333 15420.25 238.21 53400.86 88888.00 2015-11-29 01:36:37.912 333 15420.21 238.10 53400.90 88888.00 2015-11-29 01:36:38.412 333 15420.29 237.99 53400.93 88888.00 2015-11-29 01:36:38.912 333 15420.29 238.07 53400.96 88888.00 2015-11-29 01:36:39.412 333 15420.31 238.17 53401.03 88888.00 2015-11-29 01:36:39.912 333 15420.34 238.21 53401.07 88888.00 2015-11-29 01:36:40.412 333 15420.41 238.22 53401.04 88888.00 2015-11-29 01:36:40.912 333 15420.32 238.22 53401.05 88888.00 2015-11-29 01:36:41.412 333 15420.26 238.22 53401.02 88888.00 2015-11-29 01:36:41.912 333 15420.25 238.23 53400.97 88888.00 2015-11-29 01:36:42.412 333 15420.27 238.18 53400.90 88888.00 2015-11-29 01:36:42.912 333 15420.23 238.13 53400.88 88888.00 2015-11-29 01:36:43.412 333 15420.25 238.15 53400.95 88888.00 2015-11-29 01:36:43.912 333 15420.28 238.24 53400.95 88888.00 2015-11-29 01:36:44.412 333 15420.27 238.34 53400.96 88888.00 2015-11-29 01:36:44.912 333 15420.29 238.41 53400.98 88888.00 2015-11-29 01:36:45.412 333 15420.28 238.37 53401.07 88888.00 2015-11-29 01:36:45.912 333 15420.28 238.26 53401.08 88888.00 2015-11-29 01:36:46.412 333 15420.26 238.21 53401.09 88888.00 2015-11-29 01:36:46.912 333 15420.23 238.22 53401.17 88888.00 2015-11-29 01:36:47.412 333 15420.29 238.23 53401.05 88888.00 2015-11-29 01:36:47.912 333 15420.31 238.18 53401.07 88888.00 2015-11-29 01:36:48.412 333 15420.31 238.13 53401.03 88888.00 2015-11-29 01:36:48.912 333 15420.23 238.06 53401.03 88888.00 2015-11-29 01:36:49.412 333 15420.19 238.01 53401.06 88888.00 2015-11-29 01:36:49.912 333 15420.20 238.01 53401.04 88888.00 2015-11-29 01:36:50.412 333 15420.22 237.98 53401.05 88888.00 2015-11-29 01:36:50.912 333 15420.18 237.97 53401.04 88888.00 2015-11-29 01:36:51.412 333 15420.17 238.00 53401.07 88888.00 2015-11-29 01:36:51.912 333 15420.17 238.02 53401.07 88888.00 2015-11-29 01:36:52.412 333 15420.16 238.00 53401.08 88888.00 2015-11-29 01:36:52.912 333 15420.18 238.00 53401.15 88888.00 2015-11-29 01:36:53.412 333 15420.14 238.05 53401.15 88888.00 2015-11-29 01:36:53.912 333 15420.17 238.04 53401.09 88888.00 2015-11-29 01:36:54.412 333 15420.19 238.04 53401.09 88888.00 2015-11-29 01:36:54.912 333 15420.20 238.06 53401.04 88888.00 2015-11-29 01:36:55.412 333 15420.18 238.05 53401.11 88888.00 2015-11-29 01:36:55.912 333 15420.18 238.04 53401.07 88888.00 2015-11-29 01:36:56.412 333 15420.16 238.00 53401.09 88888.00 2015-11-29 01:36:56.912 333 15420.22 238.01 53401.10 88888.00 2015-11-29 01:36:57.412 333 15420.21 238.00 53401.15 88888.00 2015-11-29 01:36:57.912 333 15420.18 238.06 53401.15 88888.00 2015-11-29 01:36:58.412 333 15420.22 238.23 53401.12 88888.00 2015-11-29 01:36:58.912 333 15420.26 238.10 53401.16 88888.00 2015-11-29 01:36:59.412 333 15420.22 238.01 53401.19 88888.00 2015-11-29 01:36:59.912 333 15420.20 238.01 53401.22 88888.00 2015-11-29 01:37:00.412 333 15420.20 238.00 53401.28 88888.00 2015-11-29 01:37:00.912 333 15420.21 238.01 53401.20 88888.00 2015-11-29 01:37:01.412 333 15420.22 238.05 53401.12 88888.00 2015-11-29 01:37:01.912 333 15420.28 238.08 53401.11 88888.00 2015-11-29 01:37:02.412 333 15420.27 238.16 53401.09 88888.00 2015-11-29 01:37:02.912 333 15420.26 238.19 53401.03 88888.00 2015-11-29 01:37:03.412 333 15420.21 238.08 53401.03 88888.00 2015-11-29 01:37:03.912 333 15420.16 238.05 53401.09 88888.00 2015-11-29 01:37:04.412 333 15420.14 238.17 53401.10 88888.00 2015-11-29 01:37:04.912 333 15420.13 238.15 53401.16 88888.00 2015-11-29 01:37:05.412 333 15420.14 238.21 53401.15 88888.00 2015-11-29 01:37:05.912 333 15420.17 238.24 53401.23 88888.00 2015-11-29 01:37:06.412 333 15420.19 238.14 53401.15 88888.00 2015-11-29 01:37:06.912 333 15420.21 238.11 53401.15 88888.00 2015-11-29 01:37:07.412 333 15420.23 238.14 53401.08 88888.00 2015-11-29 01:37:07.912 333 15420.22 238.26 53401.04 88888.00 2015-11-29 01:37:08.412 333 15420.27 238.31 53401.11 88888.00 2015-11-29 01:37:08.912 333 15420.29 238.31 53401.20 88888.00 2015-11-29 01:37:09.412 333 15420.25 238.28 53401.11 88888.00 2015-11-29 01:37:09.912 333 15420.22 238.31 53401.06 88888.00 2015-11-29 01:37:10.412 333 15420.19 238.25 53401.10 88888.00 2015-11-29 01:37:10.912 333 15420.20 238.10 53401.08 88888.00 2015-11-29 01:37:11.412 333 15420.19 238.04 53401.17 88888.00 2015-11-29 01:37:11.912 333 15420.25 238.05 53401.22 88888.00 2015-11-29 01:37:12.412 333 15420.29 238.06 53401.22 88888.00 2015-11-29 01:37:12.912 333 15420.27 238.07 53401.16 88888.00 2015-11-29 01:37:13.412 333 15420.27 238.07 53401.11 88888.00 2015-11-29 01:37:13.912 333 15420.25 238.08 53401.06 88888.00 2015-11-29 01:37:14.412 333 15420.22 238.10 53401.10 88888.00 2015-11-29 01:37:14.912 333 15420.23 238.08 53401.11 88888.00 2015-11-29 01:37:15.412 333 15420.30 238.07 53401.13 88888.00 2015-11-29 01:37:15.912 333 15420.29 238.18 53401.11 88888.00 2015-11-29 01:37:16.412 333 15420.28 238.28 53401.09 88888.00 2015-11-29 01:37:16.912 333 15420.22 238.26 53401.11 88888.00 2015-11-29 01:37:17.412 333 15420.19 238.19 53401.11 88888.00 2015-11-29 01:37:17.912 333 15420.17 238.08 53401.08 88888.00 2015-11-29 01:37:18.412 333 15420.17 238.02 53401.11 88888.00 2015-11-29 01:37:18.912 333 15420.19 237.98 53401.13 88888.00 2015-11-29 01:37:19.412 333 15420.20 237.99 53401.09 88888.00 2015-11-29 01:37:19.912 333 15420.18 238.00 53401.16 88888.00 2015-11-29 01:37:20.412 333 15420.20 237.98 53401.12 88888.00 2015-11-29 01:37:20.912 333 15420.22 238.01 53401.07 88888.00 2015-11-29 01:37:21.412 333 15420.19 238.05 53401.04 88888.00 2015-11-29 01:37:21.912 333 15420.25 238.06 53401.08 88888.00 2015-11-29 01:37:22.412 333 15420.26 238.06 53401.11 88888.00 2015-11-29 01:37:22.912 333 15420.16 238.06 53401.09 88888.00 2015-11-29 01:37:23.412 333 15420.13 238.04 53401.09 88888.00 2015-11-29 01:37:23.912 333 15420.13 238.08 53401.11 88888.00 2015-11-29 01:37:24.412 333 15420.16 238.09 53401.11 88888.00 2015-11-29 01:37:24.912 333 15420.14 238.08 53401.13 88888.00 2015-11-29 01:37:25.412 333 15420.14 238.07 53401.06 88888.00 2015-11-29 01:37:25.912 333 15420.18 238.04 53401.08 88888.00 2015-11-29 01:37:26.412 333 15420.17 238.05 53401.09 88888.00 2015-11-29 01:37:26.912 333 15420.16 238.10 53401.11 88888.00 2015-11-29 01:37:27.412 333 15420.16 238.17 53401.13 88888.00 2015-11-29 01:37:27.912 333 15420.14 238.11 53401.16 88888.00 2015-11-29 01:37:28.412 333 15420.16 238.11 53401.09 88888.00 2015-11-29 01:37:28.912 333 15420.12 238.13 53401.02 88888.00 2015-11-29 01:37:29.412 333 15420.11 238.14 53401.03 88888.00 2015-11-29 01:37:29.912 333 15420.14 238.22 53401.09 88888.00 2015-11-29 01:37:30.412 333 15420.14 238.31 53401.11 88888.00 2015-11-29 01:37:30.912 333 15420.16 238.32 53401.12 88888.00 2015-11-29 01:37:31.412 333 15420.16 238.32 53401.11 88888.00 2015-11-29 01:37:31.912 333 15420.11 238.17 53401.17 88888.00 2015-11-29 01:37:32.412 333 15420.09 238.06 53401.17 88888.00 2015-11-29 01:37:32.912 333 15420.08 238.04 53401.25 88888.00 2015-11-29 01:37:33.412 333 15420.07 238.04 53401.20 88888.00 2015-11-29 01:37:33.912 333 15420.08 238.01 53401.16 88888.00 2015-11-29 01:37:34.412 333 15420.07 238.02 53401.13 88888.00 2015-11-29 01:37:34.912 333 15420.07 238.09 53401.16 88888.00 2015-11-29 01:37:35.412 333 15420.09 238.14 53401.09 88888.00 2015-11-29 01:37:35.912 333 15420.12 238.15 53401.08 88888.00 2015-11-29 01:37:36.412 333 15420.14 238.18 53401.05 88888.00 2015-11-29 01:37:36.912 333 15420.12 238.19 53401.05 88888.00 2015-11-29 01:37:37.412 333 15420.16 238.26 53401.05 88888.00 2015-11-29 01:37:37.912 333 15420.17 238.33 53401.04 88888.00 2015-11-29 01:37:38.412 333 15420.11 238.35 53401.05 88888.00 2015-11-29 01:37:38.912 333 15420.05 238.35 53401.03 88888.00 2015-11-29 01:37:39.412 333 15420.09 238.35 53401.06 88888.00 2015-11-29 01:37:39.912 333 15420.09 238.39 53401.08 88888.00 2015-11-29 01:37:40.412 333 15420.13 238.26 53401.11 88888.00 2015-11-29 01:37:40.912 333 15420.16 238.16 53401.05 88888.00 2015-11-29 01:37:41.412 333 15420.17 238.13 53401.04 88888.00 2015-11-29 01:37:41.912 333 15420.17 238.09 53401.05 88888.00 2015-11-29 01:37:42.412 333 15420.13 238.08 53400.95 88888.00 2015-11-29 01:37:42.912 333 15420.13 238.08 53400.90 88888.00 2015-11-29 01:37:43.412 333 15420.10 238.11 53400.91 88888.00 2015-11-29 01:37:43.912 333 15420.10 238.13 53400.93 88888.00 2015-11-29 01:37:44.412 333 15420.09 238.15 53400.96 88888.00 2015-11-29 01:37:44.912 333 15420.11 238.16 53401.00 88888.00 2015-11-29 01:37:45.412 333 15420.17 238.31 53401.04 88888.00 2015-11-29 01:37:45.912 333 15420.18 238.37 53401.07 88888.00 2015-11-29 01:37:46.412 333 15420.14 238.34 53401.04 88888.00 2015-11-29 01:37:46.912 333 15420.12 238.33 53401.02 88888.00 2015-11-29 01:37:47.412 333 15420.09 238.33 53400.97 88888.00 2015-11-29 01:37:47.912 333 15420.12 238.28 53400.92 88888.00 2015-11-29 01:37:48.412 333 15420.16 238.26 53400.89 88888.00 2015-11-29 01:37:48.912 333 15420.16 238.27 53400.84 88888.00 2015-11-29 01:37:49.412 333 15420.18 238.30 53400.86 88888.00 2015-11-29 01:37:49.912 333 15420.14 238.31 53400.84 88888.00 2015-11-29 01:37:50.412 333 15420.12 238.30 53400.82 88888.00 2015-11-29 01:37:50.912 333 15420.17 238.30 53400.76 88888.00 2015-11-29 01:37:51.412 333 15420.18 238.32 53400.76 88888.00 2015-11-29 01:37:51.912 333 15420.18 238.30 53400.77 88888.00 2015-11-29 01:37:52.412 333 15420.17 238.27 53400.84 88888.00 2015-11-29 01:37:52.912 333 15420.19 238.19 53400.78 88888.00 2015-11-29 01:37:53.412 333 15420.20 238.07 53400.78 88888.00 2015-11-29 01:37:53.912 333 15420.25 238.09 53400.85 88888.00 2015-11-29 01:37:54.412 333 15420.23 238.06 53400.90 88888.00 2015-11-29 01:37:54.912 333 15420.17 238.02 53400.86 88888.00 2015-11-29 01:37:55.412 333 15420.18 238.08 53400.87 88888.00 2015-11-29 01:37:55.912 333 15420.19 238.06 53400.85 88888.00 2015-11-29 01:37:56.412 333 15420.21 238.06 53400.84 88888.00 2015-11-29 01:37:56.912 333 15420.20 238.05 53400.87 88888.00 2015-11-29 01:37:57.412 333 15420.20 238.04 53400.79 88888.00 2015-11-29 01:37:57.912 333 15420.19 238.04 53400.80 88888.00 2015-11-29 01:37:58.412 333 15420.16 238.08 53400.81 88888.00 2015-11-29 01:37:58.912 333 15420.16 238.08 53400.81 88888.00 2015-11-29 01:37:59.412 333 15420.16 238.10 53400.80 88888.00 2015-11-29 01:37:59.912 333 15420.17 238.05 53400.83 88888.00 2015-11-29 01:38:00.412 333 15420.17 238.01 53400.79 88888.00 2015-11-29 01:38:00.912 333 15420.20 238.01 53400.82 88888.00 2015-11-29 01:38:01.412 333 15420.18 238.05 53400.81 88888.00 2015-11-29 01:38:01.912 333 15420.19 238.02 53400.78 88888.00 2015-11-29 01:38:02.412 333 15420.25 238.00 53400.73 88888.00 2015-11-29 01:38:02.912 333 15420.27 237.98 53400.78 88888.00 2015-11-29 01:38:03.412 333 15420.25 237.97 53400.73 88888.00 2015-11-29 01:38:03.912 333 15420.20 237.97 53400.71 88888.00 2015-11-29 01:38:04.412 333 15420.20 238.00 53400.71 88888.00 2015-11-29 01:38:04.912 333 15420.20 238.08 53400.68 88888.00 2015-11-29 01:38:05.412 333 15420.21 238.17 53400.70 88888.00 2015-11-29 01:38:05.912 333 15420.19 238.09 53400.66 88888.00 2015-11-29 01:38:06.412 333 15420.18 237.99 53400.72 88888.00 2015-11-29 01:38:06.912 333 15420.20 237.97 53400.73 88888.00 2015-11-29 01:38:07.412 333 15420.25 237.96 53400.72 88888.00 2015-11-29 01:38:07.912 333 15420.23 237.91 53400.70 88888.00 2015-11-29 01:38:08.412 333 15420.27 237.90 53400.67 88888.00 2015-11-29 01:38:08.912 333 15420.27 237.92 53400.69 88888.00 2015-11-29 01:38:09.412 333 15420.29 237.98 53400.79 88888.00 2015-11-29 01:38:09.912 333 15420.27 237.99 53400.71 88888.00 2015-11-29 01:38:10.412 333 15420.20 237.92 53400.60 88888.00 2015-11-29 01:38:10.912 333 15420.19 237.91 53400.61 88888.00 2015-11-29 01:38:11.412 333 15420.25 237.92 53400.61 88888.00 2015-11-29 01:38:11.912 333 15420.26 237.92 53400.65 88888.00 2015-11-29 01:38:12.412 333 15420.25 237.92 53400.67 88888.00 2015-11-29 01:38:12.912 333 15420.21 237.88 53400.69 88888.00 2015-11-29 01:38:13.412 333 15420.23 237.84 53400.73 88888.00 2015-11-29 01:38:13.912 333 15420.29 237.83 53400.70 88888.00 2015-11-29 01:38:14.412 333 15420.29 237.79 53400.68 88888.00 2015-11-29 01:38:14.912 333 15420.23 237.82 53400.63 88888.00 2015-11-29 01:38:15.412 333 15420.25 237.83 53400.58 88888.00 2015-11-29 01:38:15.912 333 15420.23 237.83 53400.58 88888.00 2015-11-29 01:38:16.412 333 15420.23 237.83 53400.53 88888.00 2015-11-29 01:38:16.912 333 15420.26 237.82 53400.51 88888.00 2015-11-29 01:38:17.412 333 15420.25 237.81 53400.49 88888.00 2015-11-29 01:38:17.912 333 15420.23 237.81 53400.51 88888.00 2015-11-29 01:38:18.412 333 15420.22 237.80 53400.47 88888.00 2015-11-29 01:38:18.912 333 15420.26 237.76 53400.48 88888.00 2015-11-29 01:38:19.412 333 15420.20 237.72 53400.51 88888.00 2015-11-29 01:38:19.912 333 15420.25 237.74 53400.56 88888.00 2015-11-29 01:38:20.412 333 15420.26 237.78 53400.58 88888.00 2015-11-29 01:38:20.912 333 15420.27 237.76 53400.52 88888.00 2015-11-29 01:38:21.412 333 15420.23 237.75 53400.56 88888.00 2015-11-29 01:38:21.912 333 15420.27 237.78 53400.58 88888.00 2015-11-29 01:38:22.412 333 15420.26 237.76 53400.60 88888.00 2015-11-29 01:38:22.912 333 15420.23 237.79 53400.58 88888.00 2015-11-29 01:38:23.412 333 15420.25 237.76 53400.56 88888.00 2015-11-29 01:38:23.912 333 15420.23 237.72 53400.49 88888.00 2015-11-29 01:38:24.412 333 15420.20 237.70 53400.52 88888.00 2015-11-29 01:38:24.912 333 15420.22 237.79 53400.51 88888.00 2015-11-29 01:38:25.412 333 15420.23 237.75 53400.51 88888.00 2015-11-29 01:38:25.912 333 15420.18 237.67 53400.51 88888.00 2015-11-29 01:38:26.412 333 15420.22 237.78 53400.49 88888.00 2015-11-29 01:38:26.912 333 15420.26 237.80 53400.52 88888.00 2015-11-29 01:38:27.412 333 15420.26 237.79 53400.56 88888.00 2015-11-29 01:38:27.912 333 15420.22 237.88 53400.50 88888.00 2015-11-29 01:38:28.412 333 15420.21 237.91 53400.44 88888.00 2015-11-29 01:38:28.912 333 15420.20 237.88 53400.45 88888.00 2015-11-29 01:38:29.412 333 15420.20 237.75 53400.43 88888.00 2015-11-29 01:38:29.912 333 15420.23 237.71 53400.40 88888.00 2015-11-29 01:38:30.412 333 15420.21 237.72 53400.38 88888.00 2015-11-29 01:38:30.912 333 15420.20 237.71 53400.38 88888.00 2015-11-29 01:38:31.412 333 15420.18 237.68 53400.35 88888.00 2015-11-29 01:38:31.912 333 15420.17 237.67 53400.41 88888.00 2015-11-29 01:38:32.412 333 15420.19 237.68 53400.41 88888.00 2015-11-29 01:38:32.912 333 15420.18 237.67 53400.37 88888.00 2015-11-29 01:38:33.412 333 15420.21 237.73 53400.41 88888.00 2015-11-29 01:38:33.912 333 15420.22 237.74 53400.40 88888.00 2015-11-29 01:38:34.412 333 15420.22 237.72 53400.36 88888.00 2015-11-29 01:38:34.912 333 15420.20 237.72 53400.38 88888.00 2015-11-29 01:38:35.412 333 15420.20 237.66 53400.40 88888.00 2015-11-29 01:38:35.912 333 15420.23 237.66 53400.44 88888.00 2015-11-29 01:38:36.412 333 15420.18 237.67 53400.43 88888.00 2015-11-29 01:38:36.912 333 15420.19 237.67 53400.37 88888.00 2015-11-29 01:38:37.412 333 15420.18 237.67 53400.35 88888.00 2015-11-29 01:38:37.912 333 15420.19 237.71 53400.37 88888.00 2015-11-29 01:38:38.412 333 15420.16 237.71 53400.32 88888.00 2015-11-29 01:38:38.912 333 15420.16 237.70 53400.30 88888.00 2015-11-29 01:38:39.412 333 15420.16 237.70 53400.33 88888.00 2015-11-29 01:38:39.912 333 15420.19 237.68 53400.32 88888.00 2015-11-29 01:38:40.412 333 15420.18 237.66 53400.32 88888.00 2015-11-29 01:38:40.912 333 15420.14 237.65 53400.31 88888.00 2015-11-29 01:38:41.412 333 15420.16 237.76 53400.35 88888.00 2015-11-29 01:38:41.912 333 15420.16 237.85 53400.42 88888.00 2015-11-29 01:38:42.412 333 15420.18 237.85 53400.36 88888.00 2015-11-29 01:38:42.912 333 15420.18 237.75 53400.33 88888.00 2015-11-29 01:38:43.412 333 15420.16 237.64 53400.31 88888.00 2015-11-29 01:38:43.912 333 15420.13 237.62 53400.26 88888.00 2015-11-29 01:38:44.412 333 15420.16 237.67 53400.29 88888.00 2015-11-29 01:38:44.912 333 15420.18 237.65 53400.30 88888.00 2015-11-29 01:38:45.412 333 15420.11 237.63 53400.28 88888.00 2015-11-29 01:38:45.912 333 15420.09 237.64 53400.33 88888.00 2015-11-29 01:38:46.412 333 15420.12 237.62 53400.41 88888.00 2015-11-29 01:38:46.912 333 15420.22 237.62 53400.37 88888.00 2015-11-29 01:38:47.412 333 15420.19 237.68 53400.29 88888.00 2015-11-29 01:38:47.912 333 15420.18 237.87 53400.28 88888.00 2015-11-29 01:38:48.412 333 15420.20 237.85 53400.30 88888.00 2015-11-29 01:38:48.912 333 15420.14 237.80 53400.29 88888.00 2015-11-29 01:38:49.412 333 15420.12 237.75 53400.25 88888.00 2015-11-29 01:38:49.912 333 15420.10 237.66 53400.28 88888.00 2015-11-29 01:38:50.412 333 15420.10 237.64 53400.28 88888.00 2015-11-29 01:38:50.912 333 15420.07 237.61 53400.22 88888.00 2015-11-29 01:38:51.412 333 15420.04 237.62 53400.24 88888.00 2015-11-29 01:38:51.912 333 15420.13 237.59 53400.28 88888.00 2015-11-29 01:38:52.412 333 15420.21 237.55 53400.25 88888.00 2015-11-29 01:38:52.912 333 15420.20 237.50 53400.29 88888.00 2015-11-29 01:38:53.412 333 15420.13 237.52 53400.27 88888.00 2015-11-29 01:38:53.912 333 15420.09 237.53 53400.26 88888.00 2015-11-29 01:38:54.412 333 15420.08 237.57 53400.22 88888.00 2015-11-29 01:38:54.912 333 15420.13 237.56 53400.22 88888.00 2015-11-29 01:38:55.412 333 15420.12 237.62 53400.20 88888.00 2015-11-29 01:38:55.912 333 15420.13 237.59 53400.20 88888.00 2015-11-29 01:38:56.412 333 15420.12 237.55 53400.21 88888.00 2015-11-29 01:38:56.912 333 15420.11 237.53 53400.20 88888.00 2015-11-29 01:38:57.412 333 15420.12 237.52 53400.18 88888.00 2015-11-29 01:38:57.912 333 15420.12 237.53 53400.11 88888.00 2015-11-29 01:38:58.412 333 15420.10 237.57 53400.05 88888.00 2015-11-29 01:38:58.912 333 15420.16 237.57 53400.09 88888.00 2015-11-29 01:38:59.412 333 15420.14 237.58 53400.17 88888.00 2015-11-29 01:38:59.912 333 15420.10 237.62 53400.15 88888.00 2015-11-29 01:39:00.412 333 15420.17 237.79 53400.15 88888.00 2015-11-29 01:39:00.912 333 15420.18 237.78 53400.08 88888.00 2015-11-29 01:39:01.412 333 15420.18 237.79 53400.07 88888.00 2015-11-29 01:39:01.912 333 15420.16 237.71 53400.10 88888.00 2015-11-29 01:39:02.412 333 15420.13 237.64 53400.05 88888.00 2015-11-29 01:39:02.912 333 15420.12 237.64 53400.07 88888.00 2015-11-29 01:39:03.412 333 15420.17 237.65 53400.07 88888.00 2015-11-29 01:39:03.912 333 15420.10 237.66 53400.04 88888.00 2015-11-29 01:39:04.412 333 15420.13 237.68 53400.03 88888.00 2015-11-29 01:39:04.912 333 15420.16 237.71 53400.06 88888.00 2015-11-29 01:39:05.412 333 15420.16 237.73 53400.08 88888.00 2015-11-29 01:39:05.912 333 15420.13 237.72 53400.09 88888.00 2015-11-29 01:39:06.412 333 15420.09 237.74 53400.08 88888.00 2015-11-29 01:39:06.912 333 15420.07 237.68 53400.06 88888.00 2015-11-29 01:39:07.412 333 15420.08 237.64 53400.03 88888.00 2015-11-29 01:39:07.912 333 15420.13 237.68 53400.02 88888.00 2015-11-29 01:39:08.412 333 15420.09 237.72 53400.07 88888.00 2015-11-29 01:39:08.912 333 15420.09 237.67 53400.04 88888.00 2015-11-29 01:39:09.412 333 15420.03 237.66 53399.97 88888.00 2015-11-29 01:39:09.912 333 15420.03 237.65 53399.88 88888.00 2015-11-29 01:39:10.412 333 15420.11 237.59 53399.86 88888.00 2015-11-29 01:39:10.912 333 15420.11 237.58 53399.87 88888.00 2015-11-29 01:39:11.412 333 15420.08 237.67 53399.92 88888.00 2015-11-29 01:39:11.912 333 15420.07 237.62 53400.00 88888.00 2015-11-29 01:39:12.412 333 15420.07 237.63 53400.00 88888.00 2015-11-29 01:39:12.912 333 15420.01 237.73 53399.98 88888.00 2015-11-29 01:39:13.412 333 15420.03 237.82 53399.96 88888.00 2015-11-29 01:39:13.912 333 15420.04 237.87 53399.99 88888.00 2015-11-29 01:39:14.412 333 15420.01 237.84 53400.03 88888.00 2015-11-29 01:39:14.912 333 15420.02 237.82 53400.07 88888.00 2015-11-29 01:39:15.412 333 15420.03 237.80 53400.09 88888.00 2015-11-29 01:39:15.912 333 15420.04 237.71 53400.07 88888.00 2015-11-29 01:39:16.412 333 15420.09 237.64 53400.02 88888.00 2015-11-29 01:39:16.912 333 15420.03 237.62 53400.04 88888.00 2015-11-29 01:39:17.412 333 15420.04 237.61 53400.00 88888.00 2015-11-29 01:39:17.912 333 15420.03 237.55 53399.94 88888.00 2015-11-29 01:39:18.412 333 15420.03 237.57 53399.91 88888.00 2015-11-29 01:39:18.912 333 15420.07 237.58 53399.89 88888.00 2015-11-29 01:39:19.412 333 15420.16 237.57 53399.94 88888.00 2015-11-29 01:39:19.912 333 15420.14 237.59 53399.96 88888.00 2015-11-29 01:39:20.412 333 15420.17 237.56 53399.98 88888.00 2015-11-29 01:39:20.912 333 15420.14 237.57 53399.96 88888.00 2015-11-29 01:39:21.412 333 15420.08 237.61 53399.98 88888.00 2015-11-29 01:39:21.912 333 15420.04 237.56 53399.95 88888.00 2015-11-29 01:39:22.412 333 15420.04 237.54 53399.98 88888.00 2015-11-29 01:39:22.912 333 15420.05 237.53 53399.98 88888.00 2015-11-29 01:39:23.412 333 15420.04 237.52 53399.96 88888.00 2015-11-29 01:39:23.912 333 15420.08 237.53 53399.91 88888.00 2015-11-29 01:39:24.412 333 15420.13 237.53 53399.87 88888.00 2015-11-29 01:39:24.912 333 15420.13 237.50 53399.87 88888.00 2015-11-29 01:39:25.412 333 15420.16 237.47 53399.94 88888.00 2015-11-29 01:39:25.912 333 15420.08 237.49 53399.89 88888.00 2015-11-29 01:39:26.412 333 15420.09 237.53 53399.90 88888.00 2015-11-29 01:39:26.912 333 15420.09 237.56 53399.90 88888.00 2015-11-29 01:39:27.412 333 15420.11 237.53 53399.99 88888.00 2015-11-29 01:39:27.912 333 15420.18 237.53 53400.04 88888.00 2015-11-29 01:39:28.412 333 15420.14 237.53 53400.01 88888.00 2015-11-29 01:39:28.912 333 15420.11 237.56 53399.97 88888.00 2015-11-29 01:39:29.412 333 15420.08 237.68 53399.92 88888.00 2015-11-29 01:39:29.912 333 15420.09 237.73 53399.97 88888.00 2015-11-29 01:39:30.412 333 15420.07 237.75 53399.96 88888.00 2015-11-29 01:39:30.912 333 15420.03 237.71 53399.91 88888.00 2015-11-29 01:39:31.412 333 15420.03 237.59 53399.89 88888.00 2015-11-29 01:39:31.912 333 15420.02 237.57 53399.87 88888.00 2015-11-29 01:39:32.412 333 15420.01 237.57 53399.84 88888.00 2015-11-29 01:39:32.912 333 15420.02 237.59 53399.87 88888.00 2015-11-29 01:39:33.412 333 15420.02 237.59 53399.91 88888.00 2015-11-29 01:39:33.912 333 15420.00 237.58 53399.88 88888.00 2015-11-29 01:39:34.412 333 15420.01 237.66 53399.84 88888.00 2015-11-29 01:39:34.912 333 15420.02 237.76 53399.84 88888.00 2015-11-29 01:39:35.412 333 15420.01 237.74 53399.85 88888.00 2015-11-29 01:39:35.912 333 15420.00 237.73 53399.85 88888.00 2015-11-29 01:39:36.412 333 15419.98 237.73 53399.79 88888.00 2015-11-29 01:39:36.912 333 15420.01 237.72 53399.79 88888.00 2015-11-29 01:39:37.412 333 15420.02 237.59 53399.77 88888.00 2015-11-29 01:39:37.912 333 15420.02 237.54 53399.78 88888.00 2015-11-29 01:39:38.412 333 15420.03 237.54 53399.81 88888.00 2015-11-29 01:39:38.912 333 15420.00 237.54 53399.83 88888.00 2015-11-29 01:39:39.412 333 15420.00 237.57 53399.82 88888.00 2015-11-29 01:39:39.912 333 15420.01 237.56 53399.78 88888.00 2015-11-29 01:39:40.412 333 15420.04 237.54 53399.77 88888.00 2015-11-29 01:39:40.912 333 15420.05 237.59 53399.80 88888.00 2015-11-29 01:39:41.412 333 15420.05 237.56 53399.84 88888.00 2015-11-29 01:39:41.912 333 15420.03 237.48 53399.90 88888.00 2015-11-29 01:39:42.412 333 15420.04 237.52 53399.89 88888.00 2015-11-29 01:39:42.912 333 15419.99 237.49 53399.89 88888.00 2015-11-29 01:39:43.412 333 15419.99 237.45 53399.88 88888.00 2015-11-29 01:39:43.912 333 15419.95 237.46 53399.81 88888.00 2015-11-29 01:39:44.412 333 15419.98 237.46 53399.70 88888.00 2015-11-29 01:39:44.912 333 15420.02 237.44 53399.72 88888.00 2015-11-29 01:39:45.412 333 15420.03 237.47 53399.77 88888.00 2015-11-29 01:39:45.912 333 15420.03 237.48 53399.77 88888.00 2015-11-29 01:39:46.412 333 15420.04 237.53 53399.79 88888.00 2015-11-29 01:39:46.912 333 15420.02 237.55 53399.77 88888.00 2015-11-29 01:39:47.412 333 15420.02 237.53 53399.76 88888.00 2015-11-29 01:39:47.912 333 15419.97 237.55 53399.76 88888.00 2015-11-29 01:39:48.412 333 15420.00 237.57 53399.77 88888.00 2015-11-29 01:39:48.912 333 15420.02 237.57 53399.76 88888.00 2015-11-29 01:39:49.412 333 15419.95 237.52 53399.81 88888.00 2015-11-29 01:39:49.912 333 15419.94 237.52 53399.85 88888.00 2015-11-29 01:39:50.412 333 15419.93 237.58 53399.81 88888.00 2015-11-29 01:39:50.912 333 15419.98 237.67 53399.82 88888.00 2015-11-29 01:39:51.412 333 15420.02 237.62 53399.76 88888.00 2015-11-29 01:39:51.912 333 15420.00 237.67 53399.66 88888.00 2015-11-29 01:39:52.412 333 15420.01 237.73 53399.68 88888.00 2015-11-29 01:39:52.912 333 15420.00 237.58 53399.66 88888.00 2015-11-29 01:39:53.412 333 15419.98 237.54 53399.74 88888.00 2015-11-29 01:39:53.912 333 15419.99 237.64 53399.83 88888.00 2015-11-29 01:39:54.412 333 15420.02 237.73 53399.83 88888.00 2015-11-29 01:39:54.912 333 15420.02 237.58 53399.79 88888.00 2015-11-29 01:39:55.412 333 15419.99 237.52 53399.77 88888.00 2015-11-29 01:39:55.912 333 15419.99 237.64 53399.81 88888.00 2015-11-29 01:39:56.412 333 15420.02 237.66 53399.81 88888.00 2015-11-29 01:39:56.912 333 15420.03 237.57 53399.78 88888.00 2015-11-29 01:39:57.412 333 15419.98 237.59 53399.77 88888.00 2015-11-29 01:39:57.912 333 15419.94 237.76 53399.76 88888.00 2015-11-29 01:39:58.412 333 15419.90 237.80 53399.75 88888.00 2015-11-29 01:39:58.912 333 15419.93 237.82 53399.75 88888.00 2015-11-29 01:39:59.412 333 15419.94 237.79 53399.75 88888.00 2015-11-29 01:39:59.912 333 15419.95 237.62 53399.79 88888.00 2015-11-29 01:40:00.412 333 15419.97 237.61 53399.80 88888.00 2015-11-29 01:40:00.912 333 15420.02 237.58 53399.89 88888.00 2015-11-29 01:40:01.412 333 15420.04 237.55 53399.87 88888.00 2015-11-29 01:40:01.912 333 15420.01 237.53 53399.81 88888.00 2015-11-29 01:40:02.412 333 15419.98 237.52 53399.79 88888.00 2015-11-29 01:40:02.912 333 15419.98 237.54 53399.84 88888.00 2015-11-29 01:40:03.412 333 15419.98 237.53 53399.82 88888.00 2015-11-29 01:40:03.912 333 15420.01 237.53 53399.77 88888.00 2015-11-29 01:40:04.412 333 15419.97 237.63 53399.78 88888.00 2015-11-29 01:40:04.912 333 15419.94 237.59 53399.81 88888.00 2015-11-29 01:40:05.412 333 15420.02 237.59 53399.77 88888.00 2015-11-29 01:40:05.912 333 15419.97 237.58 53399.81 88888.00 2015-11-29 01:40:06.412 333 15420.00 237.56 53399.84 88888.00 2015-11-29 01:40:06.912 333 15420.01 237.54 53399.80 88888.00 2015-11-29 01:40:07.412 333 15420.03 237.55 53399.80 88888.00 2015-11-29 01:40:07.912 333 15420.03 237.57 53399.77 88888.00 2015-11-29 01:40:08.412 333 15420.04 237.57 53399.78 88888.00 2015-11-29 01:40:08.912 333 15420.09 237.57 53399.77 88888.00 2015-11-29 01:40:09.412 333 15420.07 237.58 53399.75 88888.00 2015-11-29 01:40:09.912 333 15420.11 237.61 53399.79 88888.00 2015-11-29 01:40:10.412 333 15420.08 237.56 53399.80 88888.00 2015-11-29 01:40:10.912 333 15420.03 237.59 53399.84 88888.00 2015-11-29 01:40:11.412 333 15420.03 237.62 53399.80 88888.00 2015-11-29 01:40:11.912 333 15420.01 237.63 53399.76 88888.00 2015-11-29 01:40:12.412 333 15420.01 237.62 53399.76 88888.00 2015-11-29 01:40:12.912 333 15420.03 237.57 53399.75 88888.00 2015-11-29 01:40:13.412 333 15420.00 237.57 53399.79 88888.00 2015-11-29 01:40:13.912 333 15420.05 237.59 53399.79 88888.00 2015-11-29 01:40:14.412 333 15420.04 237.57 53399.80 88888.00 2015-11-29 01:40:14.912 333 15420.04 237.59 53399.82 88888.00 2015-11-29 01:40:15.412 333 15420.03 237.63 53399.81 88888.00 2015-11-29 01:40:15.912 333 15420.07 237.65 53399.77 88888.00 2015-11-29 01:40:16.412 333 15420.08 237.66 53399.80 88888.00 2015-11-29 01:40:16.912 333 15420.02 237.67 53399.74 88888.00 2015-11-29 01:40:17.412 333 15420.08 237.67 53399.77 88888.00 2015-11-29 01:40:17.912 333 15420.01 237.75 53399.75 88888.00 2015-11-29 01:40:18.412 333 15420.02 237.82 53399.76 88888.00 2015-11-29 01:40:18.912 333 15420.04 237.75 53399.70 88888.00 2015-11-29 01:40:19.412 333 15420.03 237.64 53399.71 88888.00 2015-11-29 01:40:19.912 333 15420.05 237.64 53399.79 88888.00 2015-11-29 01:40:20.412 333 15420.10 237.65 53399.76 88888.00 2015-11-29 01:40:20.912 333 15420.10 237.67 53399.76 88888.00 2015-11-29 01:40:21.412 333 15420.08 237.67 53399.74 88888.00 2015-11-29 01:40:21.912 333 15420.03 237.68 53399.75 88888.00 2015-11-29 01:40:22.412 333 15420.05 237.71 53399.74 88888.00 2015-11-29 01:40:22.912 333 15419.95 237.68 53399.79 88888.00 2015-11-29 01:40:23.412 333 15419.97 237.70 53399.81 88888.00 2015-11-29 01:40:23.912 333 15420.00 237.72 53399.75 88888.00 2015-11-29 01:40:24.412 333 15420.00 237.73 53399.76 88888.00 2015-11-29 01:40:24.912 333 15420.01 237.70 53399.68 88888.00 2015-11-29 01:40:25.412 333 15420.03 237.65 53399.58 88888.00 2015-11-29 01:40:25.912 333 15420.03 237.64 53399.62 88888.00 2015-11-29 01:40:26.412 333 15420.04 237.63 53399.67 88888.00 2015-11-29 01:40:26.912 333 15420.03 237.64 53399.67 88888.00 2015-11-29 01:40:27.412 333 15420.02 237.67 53399.70 88888.00 2015-11-29 01:40:27.912 333 15420.00 237.66 53399.78 88888.00 2015-11-29 01:40:28.412 333 15420.05 237.66 53399.77 88888.00 2015-11-29 01:40:28.912 333 15420.12 237.66 53399.74 88888.00 2015-11-29 01:40:29.412 333 15420.11 237.64 53399.78 88888.00 2015-11-29 01:40:29.912 333 15420.13 237.61 53399.77 88888.00 2015-11-29 01:40:30.412 333 15420.12 237.63 53399.76 88888.00 2015-11-29 01:40:30.912 333 15420.07 237.63 53399.70 88888.00 2015-11-29 01:40:31.412 333 15420.07 237.66 53399.66 88888.00 2015-11-29 01:40:31.912 333 15420.07 237.67 53399.75 88888.00 2015-11-29 01:40:32.412 333 15420.08 237.63 53399.78 88888.00 2015-11-29 01:40:32.912 333 15420.05 237.62 53399.67 88888.00 2015-11-29 01:40:33.412 333 15420.05 237.63 53399.70 88888.00 2015-11-29 01:40:33.912 333 15420.05 237.64 53399.66 88888.00 2015-11-29 01:40:34.412 333 15420.07 237.65 53399.67 88888.00 2015-11-29 01:40:34.912 333 15420.08 237.65 53399.70 88888.00 2015-11-29 01:40:35.412 333 15420.11 237.64 53399.72 88888.00 2015-11-29 01:40:35.912 333 15420.10 237.65 53399.67 88888.00 2015-11-29 01:40:36.412 333 15420.12 237.66 53399.65 88888.00 2015-11-29 01:40:36.912 333 15420.16 237.64 53399.62 88888.00 2015-11-29 01:40:37.412 333 15420.13 237.63 53399.68 88888.00 2015-11-29 01:40:37.912 333 15420.08 237.62 53399.69 88888.00 2015-11-29 01:40:38.412 333 15420.14 237.63 53399.71 88888.00 2015-11-29 01:40:38.912 333 15420.14 237.65 53399.69 88888.00 2015-11-29 01:40:39.412 333 15420.17 237.64 53399.71 88888.00 2015-11-29 01:40:39.912 333 15420.11 237.65 53399.75 88888.00 2015-11-29 01:40:40.412 333 15420.13 237.58 53399.78 88888.00 2015-11-29 01:40:40.912 333 15420.18 237.64 53399.77 88888.00 2015-11-29 01:40:41.412 333 15420.22 237.65 53399.74 88888.00 2015-11-29 01:40:41.912 333 15420.20 237.74 53399.70 88888.00 2015-11-29 01:40:42.412 333 15420.16 237.75 53399.74 88888.00 2015-11-29 01:40:42.912 333 15420.17 237.70 53399.79 88888.00 2015-11-29 01:40:43.412 333 15420.11 237.65 53399.80 88888.00 2015-11-29 01:40:43.912 333 15420.10 237.64 53399.77 88888.00 2015-11-29 01:40:44.412 333 15420.14 237.64 53399.72 88888.00 2015-11-29 01:40:44.912 333 15420.16 237.64 53399.69 88888.00 2015-11-29 01:40:45.412 333 15420.13 237.62 53399.69 88888.00 2015-11-29 01:40:45.912 333 15420.09 237.64 53399.71 88888.00 2015-11-29 01:40:46.412 333 15420.09 237.64 53399.71 88888.00 2015-11-29 01:40:46.912 333 15420.17 237.63 53399.78 88888.00 2015-11-29 01:40:47.412 333 15420.16 237.65 53399.84 88888.00 2015-11-29 01:40:47.912 333 15420.12 237.67 53399.85 88888.00 2015-11-29 01:40:48.412 333 15420.12 237.66 53399.82 88888.00 2015-11-29 01:40:48.912 333 15420.07 237.65 53399.78 88888.00 2015-11-29 01:40:49.412 333 15420.12 237.65 53399.80 88888.00 2015-11-29 01:40:49.912 333 15420.08 237.65 53399.80 88888.00 2015-11-29 01:40:50.412 333 15420.11 237.66 53399.79 88888.00 2015-11-29 01:40:50.912 333 15420.07 237.70 53399.77 88888.00 2015-11-29 01:40:51.412 333 15420.01 237.67 53399.78 88888.00 2015-11-29 01:40:51.912 333 15419.99 237.66 53399.72 88888.00 2015-11-29 01:40:52.412 333 15420.00 237.64 53399.72 88888.00 2015-11-29 01:40:52.912 333 15420.00 237.61 53399.77 88888.00 2015-11-29 01:40:53.412 333 15420.03 237.61 53399.72 88888.00 2015-11-29 01:40:53.912 333 15420.03 237.63 53399.75 88888.00 2015-11-29 01:40:54.412 333 15420.03 237.68 53399.79 88888.00 2015-11-29 01:40:54.912 333 15420.07 237.71 53399.85 88888.00 2015-11-29 01:40:55.412 333 15420.05 237.70 53399.85 88888.00 2015-11-29 01:40:55.912 333 15420.01 237.67 53399.84 88888.00 2015-11-29 01:40:56.412 333 15420.05 237.67 53399.81 88888.00 2015-11-29 01:40:56.912 333 15420.04 237.64 53399.85 88888.00 2015-11-29 01:40:57.412 333 15420.05 237.62 53399.86 88888.00 2015-11-29 01:40:57.912 333 15420.02 237.65 53399.76 88888.00 2015-11-29 01:40:58.412 333 15420.09 237.68 53399.72 88888.00 2015-11-29 01:40:58.912 333 15420.07 237.67 53399.77 88888.00 2015-11-29 01:40:59.412 333 15419.99 237.62 53399.77 88888.00 2015-11-29 01:40:59.912 333 15420.04 237.62 53399.78 88888.00 2015-11-29 01:41:00.412 333 15420.03 237.65 53399.80 88888.00 2015-11-29 01:41:00.912 333 15419.99 237.61 53399.80 88888.00 2015-11-29 01:41:01.412 333 15419.98 237.56 53399.82 88888.00 2015-11-29 01:41:01.912 333 15419.98 237.56 53399.83 88888.00 2015-11-29 01:41:02.412 333 15419.99 237.59 53399.79 88888.00 2015-11-29 01:41:02.912 333 15420.00 237.61 53399.76 88888.00 2015-11-29 01:41:03.412 333 15420.01 237.61 53399.76 88888.00 2015-11-29 01:41:03.912 333 15419.97 237.59 53399.81 88888.00 2015-11-29 01:41:04.412 333 15420.00 237.57 53399.85 88888.00 2015-11-29 01:41:04.912 333 15420.02 237.55 53399.77 88888.00 2015-11-29 01:41:05.413 333 15420.02 237.55 53399.76 88888.00 2015-11-29 01:41:05.913 333 15420.02 237.52 53399.77 88888.00 2015-11-29 01:41:06.413 333 15420.00 237.50 53399.79 88888.00 2015-11-29 01:41:06.913 333 15420.02 237.55 53399.80 88888.00 2015-11-29 01:41:07.413 333 15420.01 237.72 53399.80 88888.00 2015-11-29 01:41:07.913 333 15419.99 237.66 53399.82 88888.00 2015-11-29 01:41:08.413 333 15419.95 237.61 53399.84 88888.00 2015-11-29 01:41:08.913 333 15419.92 237.56 53399.83 88888.00 2015-11-29 01:41:09.413 333 15419.85 237.58 53399.85 88888.00 2015-11-29 01:41:09.913 333 15419.83 237.58 53399.86 88888.00 2015-11-29 01:41:10.413 333 15419.89 237.59 53399.83 88888.00 2015-11-29 01:41:10.913 333 15419.91 237.62 53399.74 88888.00 2015-11-29 01:41:11.413 333 15419.91 237.64 53399.71 88888.00 2015-11-29 01:41:11.913 333 15419.93 237.62 53399.75 88888.00 2015-11-29 01:41:12.413 333 15419.88 237.64 53399.78 88888.00 2015-11-29 01:41:12.913 333 15419.89 237.64 53399.79 88888.00 2015-11-29 01:41:13.413 333 15419.92 237.63 53399.79 88888.00 2015-11-29 01:41:13.913 333 15419.94 237.67 53399.79 88888.00 2015-11-29 01:41:14.413 333 15419.91 237.82 53399.83 88888.00 2015-11-29 01:41:14.913 333 15419.92 237.91 53399.78 88888.00 2015-11-29 01:41:15.413 333 15419.94 237.91 53399.72 88888.00 2015-11-29 01:41:15.913 333 15419.92 237.89 53399.67 88888.00 2015-11-29 01:41:16.413 333 15419.86 237.85 53399.65 88888.00 2015-11-29 01:41:16.913 333 15419.86 237.82 53399.71 88888.00 2015-11-29 01:41:17.413 333 15419.82 237.82 53399.75 88888.00 2015-11-29 01:41:17.913 333 15419.82 237.84 53399.75 88888.00 2015-11-29 01:41:18.413 333 15419.79 237.87 53399.72 88888.00 2015-11-29 01:41:18.913 333 15419.82 237.87 53399.71 88888.00 2015-11-29 01:41:19.413 333 15419.83 237.85 53399.72 88888.00 2015-11-29 01:41:19.913 333 15419.82 237.85 53399.69 88888.00 2015-11-29 01:41:20.413 333 15419.81 237.89 53399.71 88888.00 2015-11-29 01:41:20.913 333 15419.85 237.93 53399.78 88888.00 2015-11-29 01:41:21.413 333 15419.83 237.91 53399.83 88888.00 2015-11-29 01:41:21.913 333 15419.80 237.90 53399.78 88888.00 2015-11-29 01:41:22.413 333 15419.80 237.95 53399.69 88888.00 2015-11-29 01:41:22.913 333 15419.83 237.89 53399.76 88888.00 2015-11-29 01:41:23.413 333 15419.82 237.74 53399.81 88888.00 2015-11-29 01:41:23.913 333 15419.73 237.74 53399.81 88888.00 2015-11-29 01:41:24.413 333 15419.80 237.73 53399.80 88888.00 2015-11-29 01:41:24.913 333 15419.82 237.74 53399.82 88888.00 2015-11-29 01:41:25.413 333 15419.77 237.79 53399.78 88888.00 2015-11-29 01:41:25.913 333 15419.76 237.74 53399.74 88888.00 2015-11-29 01:41:26.413 333 15419.71 237.67 53399.69 88888.00 2015-11-29 01:41:26.913 333 15419.74 237.68 53399.71 88888.00 2015-11-29 01:41:27.413 333 15419.70 237.71 53399.75 88888.00 2015-11-29 01:41:27.913 333 15419.66 237.68 53399.76 88888.00 2015-11-29 01:41:28.413 333 15419.67 237.68 53399.77 88888.00 2015-11-29 01:41:28.913 333 15419.68 237.71 53399.80 88888.00 2015-11-29 01:41:29.413 333 15419.70 237.71 53399.77 88888.00 2015-11-29 01:41:29.913 333 15419.70 237.73 53399.70 88888.00 2015-11-29 01:41:30.413 333 15419.72 237.73 53399.66 88888.00 2015-11-29 01:41:30.913 333 15419.75 237.66 53399.68 88888.00 2015-11-29 01:41:31.413 333 15419.76 237.63 53399.69 88888.00 2015-11-29 01:41:31.913 333 15419.76 237.59 53399.66 88888.00 2015-11-29 01:41:32.413 333 15419.71 237.61 53399.76 88888.00 2015-11-29 01:41:32.913 333 15419.77 237.64 53399.69 88888.00 2015-11-29 01:41:33.413 333 15419.70 237.58 53399.68 88888.00 2015-11-29 01:41:33.913 333 15419.67 237.62 53399.74 88888.00 2015-11-29 01:41:34.413 333 15419.70 237.67 53399.78 88888.00 2015-11-29 01:41:34.913 333 15419.71 237.68 53399.80 88888.00 2015-11-29 01:41:35.413 333 15419.72 237.66 53399.84 88888.00 2015-11-29 01:41:35.913 333 15419.63 237.61 53399.86 88888.00 2015-11-29 01:41:36.413 333 15419.62 237.61 53399.83 88888.00 2015-11-29 01:41:36.913 333 15419.62 237.64 53399.78 88888.00 2015-11-29 01:41:37.413 333 15419.54 237.67 53399.75 88888.00 2015-11-29 01:41:37.913 333 15419.56 237.64 53399.78 88888.00 2015-11-29 01:41:38.413 333 15419.58 237.66 53399.72 88888.00 2015-11-29 01:41:38.913 333 15419.57 237.67 53399.69 88888.00 2015-11-29 01:41:39.413 333 15419.62 237.68 53399.77 88888.00 2015-11-29 01:41:39.913 333 15419.61 237.71 53399.74 88888.00 2015-11-29 01:41:40.413 333 15419.53 237.68 53399.79 88888.00 2015-11-29 01:41:40.913 333 15419.56 237.63 53399.84 88888.00 2015-11-29 01:41:41.413 333 15419.58 237.66 53399.82 88888.00 2015-11-29 01:41:41.913 333 15419.54 237.68 53399.85 88888.00 2015-11-29 01:41:42.413 333 15419.55 237.70 53399.87 88888.00 2015-11-29 01:41:42.913 333 15419.58 237.70 53399.80 88888.00 2015-11-29 01:41:43.413 333 15419.59 237.67 53399.79 88888.00 2015-11-29 01:41:43.913 333 15419.62 237.65 53399.80 88888.00 2015-11-29 01:41:44.413 333 15419.61 237.65 53399.82 88888.00 2015-11-29 01:41:44.913 333 15419.61 237.64 53399.79 88888.00 2015-11-29 01:41:45.413 333 15419.59 237.66 53399.81 88888.00 2015-11-29 01:41:45.913 333 15419.58 237.67 53399.76 88888.00 2015-11-29 01:41:46.413 333 15419.54 237.67 53399.82 88888.00 2015-11-29 01:41:46.913 333 15419.56 237.76 53399.92 88888.00 2015-11-29 01:41:47.413 333 15419.53 237.85 53400.00 88888.00 2015-11-29 01:41:47.913 333 15419.56 237.72 53399.94 88888.00 2015-11-29 01:41:48.413 333 15419.54 237.64 53399.88 88888.00 2015-11-29 01:41:48.913 333 15419.50 237.64 53399.89 88888.00 2015-11-29 01:41:49.413 333 15419.50 237.65 53399.90 88888.00 2015-11-29 01:41:49.913 333 15419.50 237.66 53399.87 88888.00 2015-11-29 01:41:50.413 333 15419.52 237.65 53399.87 88888.00 2015-11-29 01:41:50.913 333 15419.54 237.68 53399.88 88888.00 2015-11-29 01:41:51.413 333 15419.54 237.73 53399.85 88888.00 2015-11-29 01:41:51.913 333 15419.49 237.76 53399.80 88888.00 2015-11-29 01:41:52.413 333 15419.54 237.70 53399.86 88888.00 2015-11-29 01:41:52.913 333 15419.56 237.66 53399.89 88888.00 2015-11-29 01:41:53.413 333 15419.54 237.65 53399.90 88888.00 2015-11-29 01:41:53.913 333 15419.52 237.66 53399.88 88888.00 2015-11-29 01:41:54.413 333 15419.47 237.81 53399.92 88888.00 2015-11-29 01:41:54.913 333 15419.49 237.87 53399.91 88888.00 2015-11-29 01:41:55.413 333 15419.56 237.78 53399.90 88888.00 2015-11-29 01:41:55.913 333 15419.48 237.66 53399.86 88888.00 2015-11-29 01:41:56.413 333 15419.48 237.63 53399.89 88888.00 2015-11-29 01:41:56.913 333 15419.55 237.68 53399.92 88888.00 2015-11-29 01:41:57.413 333 15419.54 237.73 53399.92 88888.00 2015-11-29 01:41:57.913 333 15419.47 237.74 53399.99 88888.00 2015-11-29 01:41:58.413 333 15419.47 237.73 53399.94 88888.00 2015-11-29 01:41:58.913 333 15419.43 237.79 53399.89 88888.00 2015-11-29 01:41:59.413 333 15419.45 237.74 53399.88 88888.00 2015-11-29 01:41:59.913 333 15419.39 237.74 53399.84 88888.00 2015-11-29 01:42:00.413 333 15419.32 237.75 53399.88 88888.00 2015-11-29 01:42:00.913 333 15419.35 237.73 53399.90 88888.00 2015-11-29 01:42:01.413 333 15419.45 237.79 53399.86 88888.00 2015-11-29 01:42:01.913 333 15419.52 237.79 53399.87 88888.00 2015-11-29 01:42:02.413 333 15419.53 237.74 53399.94 88888.00 2015-11-29 01:42:02.913 333 15419.44 237.71 53399.94 88888.00 2015-11-29 01:42:03.413 333 15419.45 237.70 53399.94 88888.00 2015-11-29 01:42:03.913 333 15419.49 237.74 53399.90 88888.00 2015-11-29 01:42:04.413 333 15419.52 237.75 53399.89 88888.00 2015-11-29 01:42:04.913 333 15419.48 237.78 53399.90 88888.00 2015-11-29 01:42:05.413 333 15419.44 237.76 53399.89 88888.00 2015-11-29 01:42:05.913 333 15419.35 237.81 53399.85 88888.00 2015-11-29 01:42:06.413 333 15419.35 237.92 53399.88 88888.00 2015-11-29 01:42:06.913 333 15419.39 237.92 53399.88 88888.00 2015-11-29 01:42:07.413 333 15419.35 237.90 53399.87 88888.00 2015-11-29 01:42:07.913 333 15419.36 237.88 53399.87 88888.00 2015-11-29 01:42:08.413 333 15419.41 237.83 53399.95 88888.00 2015-11-29 01:42:08.913 333 15419.44 237.87 53399.89 88888.00 2015-11-29 01:42:09.413 333 15419.40 237.90 53399.88 88888.00 2015-11-29 01:42:09.913 333 15419.39 237.93 53399.94 88888.00 2015-11-29 01:42:10.413 333 15419.35 237.93 53399.98 88888.00 2015-11-29 01:42:10.913 333 15419.35 237.90 53399.96 88888.00 2015-11-29 01:42:11.413 333 15419.37 237.91 53399.94 88888.00 2015-11-29 01:42:11.913 333 15419.31 237.91 53399.90 88888.00 2015-11-29 01:42:12.413 333 15419.29 237.92 53399.86 88888.00 2015-11-29 01:42:12.913 333 15419.35 237.93 53399.87 88888.00 2015-11-29 01:42:13.413 333 15419.37 237.93 53399.88 88888.00 2015-11-29 01:42:13.913 333 15419.39 237.98 53399.95 88888.00 2015-11-29 01:42:14.413 333 15419.39 237.95 53399.98 88888.00 2015-11-29 01:42:14.913 333 15419.41 237.93 53399.99 88888.00 2015-11-29 01:42:15.413 333 15419.36 237.96 53399.96 88888.00 2015-11-29 01:42:15.913 333 15419.32 237.99 53399.94 88888.00 2015-11-29 01:42:16.413 333 15419.35 238.01 53399.89 88888.00 2015-11-29 01:42:16.913 333 15419.32 237.99 53399.89 88888.00 2015-11-29 01:42:17.413 333 15419.36 237.99 53399.90 88888.00 2015-11-29 01:42:17.913 333 15419.35 238.04 53399.92 88888.00 2015-11-29 01:42:18.413 333 15419.34 238.06 53399.88 88888.00 2015-11-29 01:42:18.913 333 15419.36 238.07 53399.85 88888.00 2015-11-29 01:42:19.413 333 15419.35 238.07 53399.86 88888.00 2015-11-29 01:42:19.913 333 15419.30 238.06 53399.81 88888.00 2015-11-29 01:42:20.413 333 15419.30 238.08 53399.82 88888.00 2015-11-29 01:42:20.913 333 15419.35 238.14 53399.86 88888.00 2015-11-29 01:42:21.413 333 15419.39 238.27 53399.86 88888.00 2015-11-29 01:42:21.913 333 15419.40 238.18 53399.82 88888.00 2015-11-29 01:42:22.413 333 15419.40 238.11 53399.84 88888.00 2015-11-29 01:42:22.913 333 15419.39 238.09 53399.86 88888.00 2015-11-29 01:42:23.413 333 15419.37 238.09 53399.84 88888.00 2015-11-29 01:42:23.913 333 15419.43 238.10 53399.82 88888.00 2015-11-29 01:42:24.413 333 15419.47 238.09 53399.83 88888.00 2015-11-29 01:42:24.913 333 15419.38 238.11 53399.81 88888.00 2015-11-29 01:42:25.413 333 15419.38 238.10 53399.76 88888.00 2015-11-29 01:42:25.913 333 15419.39 238.13 53399.74 88888.00 2015-11-29 01:42:26.413 333 15419.36 238.18 53399.79 88888.00 2015-11-29 01:42:26.913 333 15419.29 238.15 53399.82 88888.00 2015-11-29 01:42:27.413 333 15419.30 238.14 53399.78 88888.00 2015-11-29 01:42:27.913 333 15419.31 238.16 53399.75 88888.00 2015-11-29 01:42:28.413 333 15419.31 238.18 53399.84 88888.00 2015-11-29 01:42:28.913 333 15419.29 238.21 53399.83 88888.00 2015-11-29 01:42:29.413 333 15419.32 238.23 53399.83 88888.00 2015-11-29 01:42:29.913 333 15419.34 238.30 53399.85 88888.00 2015-11-29 01:42:30.413 333 15419.36 238.28 53399.86 88888.00 2015-11-29 01:42:30.913 333 15419.31 238.31 53399.80 88888.00 2015-11-29 01:42:31.413 333 15419.35 238.30 53399.80 88888.00 2015-11-29 01:42:31.913 333 15419.31 238.28 53399.70 88888.00 2015-11-29 01:42:32.413 333 15419.29 238.27 53399.69 88888.00 2015-11-29 01:42:32.913 333 15419.35 238.28 53399.74 88888.00 2015-11-29 01:42:33.413 333 15419.40 238.28 53399.72 88888.00 2015-11-29 01:42:33.913 333 15419.39 238.32 53399.71 88888.00 2015-11-29 01:42:34.413 333 15419.32 238.33 53399.65 88888.00 2015-11-29 01:42:34.913 333 15419.39 238.30 53399.76 88888.00 2015-11-29 01:42:35.413 333 15419.47 238.27 53399.76 88888.00 2015-11-29 01:42:35.913 333 15419.40 238.31 53399.72 88888.00 2015-11-29 01:42:36.413 333 15419.41 238.33 53399.67 88888.00 2015-11-29 01:42:36.913 333 15419.41 238.34 53399.65 88888.00 2015-11-29 01:42:37.413 333 15419.37 238.33 53399.68 88888.00 2015-11-29 01:42:37.913 333 15419.44 238.33 53399.71 88888.00 2015-11-29 01:42:38.413 333 15419.46 238.39 53399.67 88888.00 2015-11-29 01:42:38.913 333 15419.43 238.39 53399.60 88888.00 2015-11-29 01:42:39.413 333 15419.44 238.39 53399.70 88888.00 2015-11-29 01:42:39.913 333 15419.47 238.41 53399.64 88888.00 2015-11-29 01:42:40.413 333 15419.48 238.41 53399.57 88888.00 2015-11-29 01:42:40.913 333 15419.44 238.42 53399.58 88888.00 2015-11-29 01:42:41.413 333 15419.48 238.40 53399.64 88888.00 2015-11-29 01:42:41.913 333 15419.48 238.34 53399.59 88888.00 2015-11-29 01:42:42.413 333 15419.45 238.35 53399.59 88888.00 2015-11-29 01:42:42.913 333 15419.48 238.37 53399.61 88888.00 2015-11-29 01:42:43.413 333 15419.56 238.43 53399.65 88888.00 2015-11-29 01:42:43.913 333 15419.56 238.43 53399.68 88888.00 2015-11-29 01:42:44.413 333 15419.57 238.44 53399.65 88888.00 2015-11-29 01:42:44.913 333 15419.62 238.44 53399.56 88888.00 2015-11-29 01:42:45.413 333 15419.61 238.42 53399.52 88888.00 2015-11-29 01:42:45.913 333 15419.61 238.41 53399.57 88888.00 2015-11-29 01:42:46.413 333 15419.66 238.45 53399.57 88888.00 2015-11-29 01:42:46.913 333 15419.68 238.50 53399.54 88888.00 2015-11-29 01:42:47.413 333 15419.66 238.50 53399.45 88888.00 2015-11-29 01:42:47.913 333 15419.62 238.49 53399.50 88888.00 2015-11-29 01:42:48.413 333 15419.70 238.50 53399.57 88888.00 2015-11-29 01:42:48.913 333 15419.66 238.54 53399.62 88888.00 2015-11-29 01:42:49.413 333 15419.67 238.60 53399.60 88888.00 2015-11-29 01:42:49.913 333 15419.66 238.73 53399.60 88888.00 2015-11-29 01:42:50.413 333 15419.64 238.65 53399.60 88888.00 2015-11-29 01:42:50.913 333 15419.64 238.62 53399.61 88888.00 2015-11-29 01:42:51.413 333 15419.67 238.59 53399.63 88888.00 2015-11-29 01:42:51.913 333 15419.67 238.59 53399.51 88888.00 2015-11-29 01:42:52.413 333 15419.67 238.61 53399.50 88888.00 2015-11-29 01:42:52.913 333 15419.67 238.59 53399.50 88888.00 2015-11-29 01:42:53.413 333 15419.71 238.54 53399.46 88888.00 2015-11-29 01:42:53.913 333 15419.68 238.56 53399.48 88888.00 2015-11-29 01:42:54.413 333 15419.64 238.69 53399.51 88888.00 2015-11-29 01:42:54.913 333 15419.73 238.82 53399.48 88888.00 2015-11-29 01:42:55.413 333 15419.77 238.83 53399.48 88888.00 2015-11-29 01:42:55.913 333 15419.72 238.83 53399.51 88888.00 2015-11-29 01:42:56.413 333 15419.76 238.85 53399.55 88888.00 2015-11-29 01:42:56.913 333 15419.76 238.88 53399.50 88888.00 2015-11-29 01:42:57.413 333 15419.71 238.82 53399.46 88888.00 2015-11-29 01:42:57.913 333 15419.79 238.65 53399.45 88888.00 2015-11-29 01:42:58.413 333 15419.75 238.62 53399.45 88888.00 2015-11-29 01:42:58.913 333 15419.75 238.63 53399.35 88888.00 2015-11-29 01:42:59.413 333 15419.77 238.63 53399.29 88888.00 2015-11-29 01:42:59.913 333 15419.84 238.62 53399.26 88888.00 2015-11-29 01:43:00.413 333 15419.83 238.62 53399.25 88888.00 2015-11-29 01:43:00.913 333 15419.77 238.63 53399.28 88888.00 2015-11-29 01:43:01.413 333 15419.77 238.63 53399.32 88888.00 2015-11-29 01:43:01.913 333 15419.89 238.68 53399.38 88888.00 2015-11-29 01:43:02.413 333 15419.90 238.73 53399.29 88888.00 2015-11-29 01:43:02.913 333 15419.84 238.71 53399.34 88888.00 2015-11-29 01:43:03.413 333 15419.91 238.71 53399.30 88888.00 2015-11-29 01:43:03.913 333 15419.93 238.71 53399.37 88888.00 2015-11-29 01:43:04.413 333 15419.94 238.69 53399.36 88888.00 2015-11-29 01:43:04.913 333 15419.99 238.74 53399.27 88888.00 2015-11-29 01:43:05.413 333 15419.93 238.79 53399.25 88888.00 2015-11-29 01:43:05.913 333 15419.85 238.84 53399.23 88888.00 2015-11-29 01:43:06.413 333 15419.89 238.80 53399.25 88888.00 2015-11-29 01:43:06.913 333 15419.91 238.82 53399.26 88888.00 2015-11-29 01:43:07.413 333 15419.85 238.78 53399.27 88888.00 2015-11-29 01:43:07.913 333 15419.90 238.71 53399.27 88888.00 2015-11-29 01:43:08.413 333 15419.94 238.71 53399.28 88888.00 2015-11-29 01:43:08.913 333 15419.93 238.75 53399.28 88888.00 2015-11-29 01:43:09.413 333 15420.00 238.77 53399.27 88888.00 2015-11-29 01:43:09.913 333 15419.98 238.75 53399.23 88888.00 2015-11-29 01:43:10.413 333 15419.92 238.78 53399.26 88888.00 2015-11-29 01:43:10.913 333 15419.93 238.79 53399.26 88888.00 2015-11-29 01:43:11.413 333 15419.99 238.77 53399.32 88888.00 2015-11-29 01:43:11.913 333 15420.00 238.76 53399.21 88888.00 2015-11-29 01:43:12.413 333 15419.98 238.84 53399.16 88888.00 2015-11-29 01:43:12.913 333 15419.98 238.91 53399.20 88888.00 2015-11-29 01:43:13.413 333 15420.05 238.94 53399.21 88888.00 2015-11-29 01:43:13.913 333 15420.03 238.95 53399.14 88888.00 2015-11-29 01:43:14.413 333 15420.02 238.97 53399.14 88888.00 2015-11-29 01:43:14.913 333 15420.07 239.09 53399.18 88888.00 2015-11-29 01:43:15.413 333 15420.10 239.12 53399.19 88888.00 2015-11-29 01:43:15.913 333 15420.11 239.09 53399.15 88888.00 2015-11-29 01:43:16.413 333 15420.12 238.96 53399.12 88888.00 2015-11-29 01:43:16.913 333 15420.03 238.91 53399.12 88888.00 2015-11-29 01:43:17.413 333 15420.05 238.92 53399.12 88888.00 2015-11-29 01:43:17.913 333 15420.07 238.92 53399.10 88888.00 2015-11-29 01:43:18.413 333 15420.09 238.94 53399.06 88888.00 2015-11-29 01:43:18.913 333 15420.07 238.95 53399.04 88888.00 2015-11-29 01:43:19.413 333 15420.12 238.94 53399.03 88888.00 2015-11-29 01:43:19.913 333 15420.14 238.87 53399.03 88888.00 2015-11-29 01:43:20.413 333 15420.10 238.87 53399.04 88888.00 2015-11-29 01:43:20.913 333 15420.10 238.88 53399.08 88888.00 2015-11-29 01:43:21.413 333 15420.16 238.84 53399.14 88888.00 2015-11-29 01:43:21.913 333 15420.13 238.84 53399.09 88888.00 2015-11-29 01:43:22.413 333 15420.13 238.86 53399.04 88888.00 2015-11-29 01:43:22.913 333 15420.18 239.02 53399.02 88888.00 2015-11-29 01:43:23.413 333 15420.19 239.10 53399.09 88888.00 2015-11-29 01:43:23.913 333 15420.14 239.14 53399.05 88888.00 2015-11-29 01:43:24.413 333 15420.18 239.14 53398.98 88888.00 2015-11-29 01:43:24.913 333 15420.21 239.14 53398.98 88888.00 2015-11-29 01:43:25.413 333 15420.22 239.11 53398.99 88888.00 2015-11-29 01:43:25.913 333 15420.27 239.14 53398.92 88888.00 2015-11-29 01:43:26.413 333 15420.35 239.13 53398.88 88888.00 2015-11-29 01:43:26.913 333 15420.31 239.10 53398.84 88888.00 2015-11-29 01:43:27.413 333 15420.26 239.09 53398.84 88888.00 2015-11-29 01:43:27.913 333 15420.27 238.96 53398.91 88888.00 2015-11-29 01:43:28.413 333 15420.34 238.94 53398.91 88888.00 2015-11-29 01:43:28.913 333 15420.32 238.95 53398.86 88888.00 2015-11-29 01:43:29.413 333 15420.32 238.96 53398.89 88888.00 2015-11-29 01:43:29.913 333 15420.29 238.93 53398.84 88888.00 2015-11-29 01:43:30.413 333 15420.28 238.93 53398.84 88888.00 2015-11-29 01:43:30.913 333 15420.30 238.92 53398.82 88888.00 2015-11-29 01:43:31.413 333 15420.34 238.87 53398.85 88888.00 2015-11-29 01:43:31.913 333 15420.39 238.87 53398.84 88888.00 2015-11-29 01:43:32.413 333 15420.35 238.91 53398.80 88888.00 2015-11-29 01:43:32.913 333 15420.31 238.89 53398.80 88888.00 2015-11-29 01:43:33.413 333 15420.38 238.93 53398.83 88888.00 2015-11-29 01:43:33.913 333 15420.39 238.91 53398.84 88888.00 2015-11-29 01:43:34.413 333 15420.35 238.85 53398.91 88888.00 2015-11-29 01:43:34.913 333 15420.38 238.86 53398.88 88888.00 2015-11-29 01:43:35.413 333 15420.43 238.89 53398.92 88888.00 2015-11-29 01:43:35.913 333 15420.38 238.93 53398.97 88888.00 2015-11-29 01:43:36.413 333 15420.40 238.92 53399.05 88888.00 2015-11-29 01:43:36.913 333 15420.39 238.89 53398.98 88888.00 2015-11-29 01:43:37.413 333 15420.37 238.89 53398.99 88888.00 2015-11-29 01:43:37.913 333 15420.43 238.87 53398.94 88888.00 2015-11-29 01:43:38.413 333 15420.47 238.82 53398.94 88888.00 2015-11-29 01:43:38.913 333 15420.40 238.83 53398.91 88888.00 2015-11-29 01:43:39.413 333 15420.44 238.85 53398.96 88888.00 2015-11-29 01:43:39.913 333 15420.45 238.84 53398.96 88888.00 2015-11-29 01:43:40.413 333 15420.38 238.85 53398.89 88888.00 2015-11-29 01:43:40.913 333 15420.43 238.84 53398.90 88888.00 2015-11-29 01:43:41.413 333 15420.39 238.85 53398.87 88888.00 2015-11-29 01:43:41.913 333 15420.36 238.86 53398.85 88888.00 2015-11-29 01:43:42.413 333 15420.35 238.88 53398.89 88888.00 2015-11-29 01:43:42.913 333 15420.32 238.85 53398.90 88888.00 2015-11-29 01:43:43.413 333 15420.30 238.92 53398.86 88888.00 2015-11-29 01:43:43.913 333 15420.35 239.08 53398.79 88888.00 2015-11-29 01:43:44.413 333 15420.43 239.09 53398.80 88888.00 2015-11-29 01:43:44.913 333 15420.44 239.08 53398.86 88888.00 2015-11-29 01:43:45.413 333 15420.40 239.05 53398.86 88888.00 2015-11-29 01:43:45.913 333 15420.41 239.04 53398.85 88888.00 2015-11-29 01:43:46.413 333 15420.37 239.01 53398.80 88888.00 2015-11-29 01:43:46.913 333 15420.46 239.03 53398.74 88888.00 2015-11-29 01:43:47.413 333 15420.39 239.10 53398.77 88888.00 2015-11-29 01:43:47.913 333 15420.37 239.12 53398.81 88888.00 2015-11-29 01:43:48.413 333 15420.47 239.16 53398.82 88888.00 2015-11-29 01:43:48.913 333 15420.45 239.09 53398.81 88888.00 2015-11-29 01:43:49.413 333 15420.39 239.06 53398.80 88888.00 2015-11-29 01:43:49.913 333 15420.40 239.04 53398.82 88888.00 2015-11-29 01:43:50.413 333 15420.45 239.01 53398.77 88888.00 2015-11-29 01:43:50.913 333 15420.46 238.99 53398.75 88888.00 2015-11-29 01:43:51.413 333 15420.47 238.97 53398.76 88888.00 2015-11-29 01:43:51.913 333 15420.48 238.87 53398.69 88888.00 2015-11-29 01:43:52.413 333 15420.46 238.78 53398.70 88888.00 2015-11-29 01:43:52.913 333 15420.47 238.77 53398.75 88888.00 2015-11-29 01:43:53.413 333 15420.45 238.77 53398.71 88888.00 2015-11-29 01:43:53.913 333 15420.45 238.91 53398.70 88888.00 2015-11-29 01:43:54.413 333 15420.52 239.00 53398.70 88888.00 2015-11-29 01:43:54.913 333 15420.46 239.01 53398.64 88888.00 2015-11-29 01:43:55.413 333 15420.41 239.00 53398.65 88888.00 2015-11-29 01:43:55.913 333 15420.47 238.93 53398.72 88888.00 2015-11-29 01:43:56.413 333 15420.52 238.83 53398.67 88888.00 2015-11-29 01:43:56.913 333 15420.53 238.82 53398.62 88888.00 2015-11-29 01:43:57.413 333 15420.52 238.76 53398.69 88888.00 2015-11-29 01:43:57.913 333 15420.52 238.75 53398.67 88888.00 2015-11-29 01:43:58.413 333 15420.46 238.77 53398.63 88888.00 2015-11-29 01:43:58.913 333 15420.43 238.76 53398.64 88888.00 2015-11-29 01:43:59.413 333 15420.45 238.79 53398.59 88888.00 2015-11-29 01:43:59.913 333 15420.44 238.77 53398.61 88888.00 2015-11-29 01:44:00.413 333 15420.44 238.79 53398.66 88888.00 2015-11-29 01:44:00.913 333 15420.50 238.80 53398.74 88888.00 2015-11-29 01:44:01.413 333 15420.47 238.78 53398.71 88888.00 2015-11-29 01:44:01.913 333 15420.50 238.77 53398.72 88888.00 2015-11-29 01:44:02.413 333 15420.54 238.78 53398.72 88888.00 2015-11-29 01:44:02.913 333 15420.48 238.74 53398.70 88888.00 2015-11-29 01:44:03.413 333 15420.52 238.71 53398.75 88888.00 2015-11-29 01:44:03.913 333 15420.53 238.73 53398.71 88888.00 2015-11-29 01:44:04.413 333 15420.52 238.68 53398.69 88888.00 2015-11-29 01:44:04.913 333 15420.53 238.70 53398.66 88888.00 2015-11-29 01:44:05.413 333 15420.56 238.69 53398.67 88888.00 2015-11-29 01:44:05.913 333 15420.53 238.69 53398.63 88888.00 2015-11-29 01:44:06.413 333 15420.50 238.70 53398.63 88888.00 2015-11-29 01:44:06.913 333 15420.49 238.75 53398.64 88888.00 2015-11-29 01:44:07.413 333 15420.53 238.73 53398.67 88888.00 2015-11-29 01:44:07.913 333 15420.48 238.73 53398.69 88888.00 2015-11-29 01:44:08.413 333 15420.47 238.71 53398.72 88888.00 2015-11-29 01:44:08.913 333 15420.47 238.73 53398.79 88888.00 2015-11-29 01:44:09.413 333 15420.46 238.77 53398.72 88888.00 2015-11-29 01:44:09.913 333 15420.47 238.75 53398.68 88888.00 2015-11-29 01:44:10.413 333 15420.52 238.77 53398.69 88888.00 2015-11-29 01:44:10.913 333 15420.50 238.79 53398.68 88888.00 2015-11-29 01:44:11.413 333 15420.53 238.80 53398.71 88888.00 2015-11-29 01:44:11.913 333 15420.52 238.79 53398.71 88888.00 2015-11-29 01:44:12.413 333 15420.55 238.76 53398.63 88888.00 2015-11-29 01:44:12.913 333 15420.57 238.77 53398.62 88888.00 2015-11-29 01:44:13.413 333 15420.55 238.83 53398.65 88888.00 2015-11-29 01:44:13.913 333 15420.50 238.74 53398.58 88888.00 2015-11-29 01:44:14.413 333 15420.49 238.68 53398.59 88888.00 2015-11-29 01:44:14.913 333 15420.45 238.63 53398.61 88888.00 2015-11-29 01:44:15.413 333 15420.47 238.63 53398.64 88888.00 2015-11-29 01:44:15.913 333 15420.44 238.61 53398.70 88888.00 2015-11-29 01:44:16.413 333 15420.47 238.61 53398.69 88888.00 2015-11-29 01:44:16.913 333 15420.54 238.60 53398.67 88888.00 2015-11-29 01:44:17.413 333 15420.57 238.60 53398.69 88888.00 2015-11-29 01:44:17.913 333 15420.54 238.62 53398.70 88888.00 2015-11-29 01:44:18.413 333 15420.53 238.60 53398.67 88888.00 2015-11-29 01:44:18.913 333 15420.48 238.65 53398.65 88888.00 2015-11-29 01:44:19.413 333 15420.52 238.73 53398.60 88888.00 2015-11-29 01:44:19.913 333 15420.55 238.99 53398.59 88888.00 2015-11-29 01:44:20.413 333 15420.52 239.12 53398.57 88888.00 2015-11-29 01:44:20.913 333 15420.57 239.10 53398.58 88888.00 2015-11-29 01:44:21.413 333 15420.62 239.05 53398.71 88888.00 2015-11-29 01:44:21.913 333 15420.59 239.08 53398.76 88888.00 2015-11-29 01:44:22.413 333 15420.58 239.09 53398.75 88888.00 2015-11-29 01:44:22.913 333 15420.53 238.93 53398.68 88888.00 2015-11-29 01:44:23.413 333 15420.50 238.73 53398.63 88888.00 2015-11-29 01:44:23.913 333 15420.55 238.74 53398.65 88888.00 2015-11-29 01:44:24.413 333 15420.56 238.65 53398.65 88888.00 2015-11-29 01:44:24.913 333 15420.50 238.59 53398.66 88888.00 2015-11-29 01:44:25.413 333 15420.48 238.58 53398.64 88888.00 2015-11-29 01:44:25.913 333 15420.56 238.54 53398.63 88888.00 2015-11-29 01:44:26.413 333 15420.54 238.53 53398.62 88888.00 2015-11-29 01:44:26.913 333 15420.49 238.57 53398.60 88888.00 2015-11-29 01:44:27.413 333 15420.56 238.56 53398.65 88888.00 2015-11-29 01:44:27.913 333 15420.58 238.54 53398.71 88888.00 2015-11-29 01:44:28.413 333 15420.49 238.56 53398.79 88888.00 2015-11-29 01:44:28.913 333 15420.52 238.56 53398.76 88888.00 2015-11-29 01:44:29.413 333 15420.50 238.58 53398.76 88888.00 2015-11-29 01:44:29.913 333 15420.48 238.57 53398.76 88888.00 2015-11-29 01:44:30.413 333 15420.46 238.56 53398.79 88888.00 2015-11-29 01:44:30.913 333 15420.48 238.56 53398.67 88888.00 2015-11-29 01:44:31.413 333 15420.44 238.53 53398.68 88888.00 2015-11-29 01:44:31.913 333 15420.47 238.49 53398.68 88888.00 2015-11-29 01:44:32.413 333 15420.48 238.49 53398.65 88888.00 2015-11-29 01:44:32.913 333 15420.45 238.49 53398.71 88888.00 2015-11-29 01:44:33.413 333 15420.40 238.47 53398.64 88888.00 2015-11-29 01:44:33.913 333 15420.46 238.49 53398.67 88888.00 2015-11-29 01:44:34.413 333 15420.47 238.65 53398.66 88888.00 2015-11-29 01:44:34.913 333 15420.41 238.69 53398.72 88888.00 2015-11-29 01:44:35.413 333 15420.43 238.63 53398.77 88888.00 2015-11-29 01:44:35.913 333 15420.45 238.67 53398.72 88888.00 2015-11-29 01:44:36.413 333 15420.44 238.69 53398.69 88888.00 2015-11-29 01:44:36.913 333 15420.43 238.65 53398.72 88888.00 2015-11-29 01:44:37.413 333 15420.40 238.60 53398.81 88888.00 2015-11-29 01:44:37.913 333 15420.40 238.62 53398.81 88888.00 2015-11-29 01:44:38.413 333 15420.34 238.62 53398.76 88888.00 2015-11-29 01:44:38.913 333 15420.31 238.61 53398.76 88888.00 2015-11-29 01:44:39.413 333 15420.37 238.63 53398.69 88888.00 2015-11-29 01:44:39.913 333 15420.38 238.67 53398.66 88888.00 2015-11-29 01:44:40.413 333 15420.36 238.66 53398.67 88888.00 2015-11-29 01:44:40.913 333 15420.39 238.65 53398.66 88888.00 2015-11-29 01:44:41.413 333 15420.46 238.65 53398.77 88888.00 2015-11-29 01:44:41.913 333 15420.40 238.66 53398.82 88888.00 2015-11-29 01:44:42.413 333 15420.40 238.69 53398.84 88888.00 2015-11-29 01:44:42.913 333 15420.40 238.73 53398.81 88888.00 2015-11-29 01:44:43.413 333 15420.40 238.69 53398.80 88888.00 2015-11-29 01:44:43.913 333 15420.44 238.50 53398.81 88888.00 2015-11-29 01:44:44.413 333 15420.45 238.43 53398.82 88888.00 2015-11-29 01:44:44.913 333 15420.43 238.41 53398.80 88888.00 2015-11-29 01:44:45.413 333 15420.40 238.40 53398.85 88888.00 2015-11-29 01:44:45.913 333 15420.37 238.43 53398.89 88888.00 2015-11-29 01:44:46.413 333 15420.32 238.54 53398.81 88888.00 2015-11-29 01:44:46.913 333 15420.25 238.65 53398.75 88888.00 2015-11-29 01:44:47.413 333 15420.28 238.66 53398.74 88888.00 2015-11-29 01:44:47.913 333 15420.28 238.66 53398.78 88888.00 2015-11-29 01:44:48.413 333 15420.25 238.63 53398.76 88888.00 2015-11-29 01:44:48.913 333 15420.26 238.52 53398.76 88888.00 2015-11-29 01:44:49.413 333 15420.30 238.42 53398.80 88888.00 2015-11-29 01:44:49.913 333 15420.30 238.45 53398.86 88888.00 2015-11-29 01:44:50.413 333 15420.29 238.45 53398.85 88888.00 2015-11-29 01:44:50.913 333 15420.29 238.45 53398.86 88888.00 2015-11-29 01:44:51.413 333 15420.32 238.44 53398.86 88888.00 2015-11-29 01:44:51.913 333 15420.27 238.47 53398.83 88888.00 2015-11-29 01:44:52.413 333 15420.29 238.45 53398.84 88888.00 2015-11-29 01:44:52.913 333 15420.32 238.42 53398.85 88888.00 2015-11-29 01:44:53.413 333 15420.30 238.45 53398.84 88888.00 2015-11-29 01:44:53.913 333 15420.26 238.45 53398.85 88888.00 2015-11-29 01:44:54.413 333 15420.29 238.48 53398.84 88888.00 2015-11-29 01:44:54.913 333 15420.35 238.49 53398.80 88888.00 2015-11-29 01:44:55.413 333 15420.34 238.48 53398.86 88888.00 2015-11-29 01:44:55.913 333 15420.29 238.47 53398.84 88888.00 2015-11-29 01:44:56.413 333 15420.34 238.47 53398.84 88888.00 2015-11-29 01:44:56.913 333 15420.34 238.48 53398.84 88888.00 2015-11-29 01:44:57.413 333 15420.32 238.51 53398.91 88888.00 2015-11-29 01:44:57.913 333 15420.34 238.49 53398.91 88888.00 2015-11-29 01:44:58.413 333 15420.31 238.47 53398.87 88888.00 2015-11-29 01:44:58.913 333 15420.28 238.45 53398.82 88888.00 2015-11-29 01:44:59.413 333 15420.29 238.45 53398.79 88888.00 2015-11-29 01:44:59.913 333 15420.31 238.41 53398.79 88888.00 2015-11-29 01:45:00.413 333 15420.25 238.40 53398.78 88888.00 2015-11-29 01:45:00.913 333 15420.19 238.41 53398.78 88888.00 2015-11-29 01:45:01.413 333 15420.29 238.42 53398.85 88888.00 2015-11-29 01:45:01.913 333 15420.29 238.45 53398.83 88888.00 2015-11-29 01:45:02.413 333 15420.26 238.48 53398.84 88888.00 2015-11-29 01:45:02.913 333 15420.29 238.49 53398.85 88888.00 2015-11-29 01:45:03.413 333 15420.29 238.45 53398.84 88888.00 2015-11-29 01:45:03.913 333 15420.29 238.47 53398.90 88888.00 2015-11-29 01:45:04.413 333 15420.32 238.49 53398.86 88888.00 2015-11-29 01:45:04.913 333 15420.28 238.47 53398.83 88888.00 2015-11-29 01:45:05.413 333 15420.27 238.47 53398.84 88888.00 2015-11-29 01:45:05.913 333 15420.25 238.45 53398.87 88888.00 2015-11-29 01:45:06.413 333 15420.22 238.45 53398.86 88888.00 2015-11-29 01:45:06.913 333 15420.22 238.45 53398.85 88888.00 2015-11-29 01:45:07.413 333 15420.21 238.42 53398.86 88888.00 2015-11-29 01:45:07.913 333 15420.25 238.40 53398.92 88888.00 2015-11-29 01:45:08.413 333 15420.28 238.43 53398.97 88888.00 2015-11-29 01:45:08.913 333 15420.25 238.45 53398.99 88888.00 2015-11-29 01:45:09.413 333 15420.25 238.44 53399.01 88888.00 2015-11-29 01:45:09.913 333 15420.21 238.49 53398.92 88888.00 2015-11-29 01:45:10.413 333 15420.19 238.48 53398.90 88888.00 2015-11-29 01:45:10.913 333 15420.21 238.45 53398.92 88888.00 2015-11-29 01:45:11.413 333 15420.21 238.45 53398.89 88888.00 2015-11-29 01:45:11.913 333 15420.20 238.45 53398.95 88888.00 2015-11-29 01:45:12.413 333 15420.20 238.48 53398.95 88888.00 2015-11-29 01:45:12.913 333 15420.21 238.48 53398.91 88888.00 2015-11-29 01:45:13.413 333 15420.16 238.69 53398.87 88888.00 2015-11-29 01:45:13.913 333 15420.14 238.60 53398.91 88888.00 2015-11-29 01:45:14.413 333 15420.18 238.49 53398.94 88888.00 2015-11-29 01:45:14.913 333 15420.16 238.45 53398.91 88888.00 2015-11-29 01:45:15.413 333 15420.17 238.45 53399.03 88888.00 2015-11-29 01:45:15.913 333 15420.18 238.47 53399.09 88888.00 2015-11-29 01:45:16.413 333 15420.12 238.51 53399.08 88888.00 2015-11-29 01:45:16.913 333 15420.17 238.53 53399.09 88888.00 2015-11-29 01:45:17.413 333 15420.16 238.53 53399.09 88888.00 2015-11-29 01:45:17.913 333 15420.10 238.69 53399.10 88888.00 2015-11-29 01:45:18.413 333 15420.07 238.75 53399.12 88888.00 2015-11-29 01:45:18.913 333 15420.07 238.58 53399.11 88888.00 2015-11-29 01:45:19.413 333 15420.16 238.51 53399.02 88888.00 2015-11-29 01:45:19.913 333 15420.12 238.49 53399.01 88888.00 2015-11-29 01:45:20.413 333 15420.11 238.49 53399.03 88888.00 2015-11-29 01:45:20.913 333 15420.12 238.50 53399.15 88888.00 2015-11-29 01:45:21.413 333 15420.17 238.51 53399.15 88888.00 2015-11-29 01:45:21.913 333 15420.11 238.51 53399.18 88888.00 2015-11-29 01:45:22.413 333 15420.11 238.53 53399.18 88888.00 2015-11-29 01:45:22.913 333 15420.16 238.66 53399.18 88888.00 2015-11-29 01:45:23.413 333 15420.12 238.67 53399.12 88888.00 2015-11-29 01:45:23.913 333 15420.07 238.66 53399.12 88888.00 2015-11-29 01:45:24.413 333 15420.07 238.71 53399.06 88888.00 2015-11-29 01:45:24.913 333 15420.04 238.77 53399.04 88888.00 2015-11-29 01:45:25.413 333 15420.04 238.78 53399.06 88888.00 2015-11-29 01:45:25.913 333 15420.07 238.84 53399.05 88888.00 2015-11-29 01:45:26.413 333 15420.11 238.75 53399.03 88888.00 2015-11-29 01:45:26.913 333 15420.05 238.70 53399.06 88888.00 2015-11-29 01:45:27.413 333 15420.04 238.68 53399.06 88888.00 2015-11-29 01:45:27.913 333 15420.09 238.69 53399.02 88888.00 2015-11-29 01:45:28.413 333 15420.07 238.73 53399.00 88888.00 2015-11-29 01:45:28.913 333 15420.03 238.67 53399.01 88888.00 2015-11-29 01:45:29.413 333 15420.07 238.70 53399.06 88888.00 2015-11-29 01:45:29.913 333 15420.10 238.73 53399.16 88888.00 2015-11-29 01:45:30.413 333 15420.07 238.73 53399.16 88888.00 2015-11-29 01:45:30.913 333 15420.04 238.63 53399.14 88888.00 2015-11-29 01:45:31.413 333 15420.05 238.53 53399.09 88888.00 2015-11-29 01:45:31.913 333 15419.99 238.53 53399.09 88888.00 2015-11-29 01:45:32.413 333 15420.01 238.53 53399.09 88888.00 2015-11-29 01:45:32.913 333 15420.02 238.52 53399.06 88888.00 2015-11-29 01:45:33.413 333 15419.97 238.51 53399.09 88888.00 2015-11-29 01:45:33.913 333 15419.93 238.49 53399.10 88888.00 2015-11-29 01:45:34.413 333 15419.92 238.47 53399.10 88888.00 2015-11-29 01:45:34.913 333 15419.89 238.45 53399.10 88888.00 2015-11-29 01:45:35.413 333 15419.89 238.49 53399.18 88888.00 2015-11-29 01:45:35.913 333 15419.89 238.49 53399.17 88888.00 2015-11-29 01:45:36.413 333 15419.84 238.44 53399.16 88888.00 2015-11-29 01:45:36.913 333 15419.86 238.45 53399.18 88888.00 2015-11-29 01:45:37.413 333 15419.90 238.44 53399.18 88888.00 2015-11-29 01:45:37.913 333 15419.88 238.44 53399.18 88888.00 2015-11-29 01:45:38.413 333 15419.85 238.49 53399.21 88888.00 2015-11-29 01:45:38.913 333 15419.91 238.53 53399.21 88888.00 2015-11-29 01:45:39.413 333 15419.91 238.52 53399.12 88888.00 2015-11-29 01:45:39.913 333 15419.90 238.52 53399.07 88888.00 2015-11-29 01:45:40.413 333 15419.90 238.54 53399.07 88888.00 2015-11-29 01:45:40.913 333 15419.89 238.52 53399.11 88888.00 2015-11-29 01:45:41.413 333 15419.93 238.47 53399.09 88888.00 2015-11-29 01:45:41.913 333 15419.91 238.43 53399.12 88888.00 2015-11-29 01:45:42.413 333 15419.90 238.53 53399.16 88888.00 2015-11-29 01:45:42.913 333 15419.92 238.57 53399.15 88888.00 2015-11-29 01:45:43.413 333 15419.85 238.58 53399.10 88888.00 2015-11-29 01:45:43.913 333 15419.82 238.58 53399.15 88888.00 2015-11-29 01:45:44.413 333 15419.85 238.59 53399.10 88888.00 2015-11-29 01:45:44.913 333 15419.85 238.57 53399.07 88888.00 2015-11-29 01:45:45.413 333 15419.82 238.58 53399.07 88888.00 2015-11-29 01:45:45.913 333 15419.82 238.62 53399.09 88888.00 2015-11-29 01:45:46.413 333 15419.83 238.62 53399.05 88888.00 2015-11-29 01:45:46.913 333 15419.77 238.63 53399.01 88888.00 2015-11-29 01:45:47.413 333 15419.83 238.61 53399.08 88888.00 2015-11-29 01:45:47.913 333 15419.83 238.62 53399.11 88888.00 2015-11-29 01:45:48.413 333 15419.82 238.73 53399.23 88888.00 2015-11-29 01:45:48.913 333 15419.79 238.82 53399.26 88888.00 2015-11-29 01:45:49.413 333 15419.80 238.87 53399.29 88888.00 2015-11-29 01:45:49.913 333 15419.80 238.84 53399.23 88888.00 2015-11-29 01:45:50.413 333 15419.80 238.67 53399.19 88888.00 2015-11-29 01:45:50.913 333 15419.82 238.67 53399.18 88888.00 2015-11-29 01:45:51.413 333 15419.81 238.67 53399.16 88888.00 2015-11-29 01:45:51.913 333 15419.79 238.67 53399.15 88888.00 2015-11-29 01:45:52.413 333 15419.82 238.65 53399.10 88888.00 2015-11-29 01:45:52.913 333 15419.82 238.63 53399.07 88888.00 2015-11-29 01:45:53.404 333 15419.75 238.63 53399.09 88888.00 2015-11-29 01:45:53.904 333 15419.72 238.63 53399.12 88888.00 2015-11-29 01:45:54.404 333 15419.71 238.65 53399.19 88888.00 2015-11-29 01:45:54.904 333 15419.80 238.63 53399.23 88888.00 2015-11-29 01:45:55.404 333 15419.83 238.66 53399.26 88888.00 2015-11-29 01:45:55.904 333 15419.75 238.70 53399.30 88888.00 2015-11-29 01:45:56.404 333 15419.76 238.70 53399.28 88888.00 2015-11-29 01:45:56.904 333 15419.79 238.76 53399.22 88888.00 2015-11-29 01:45:57.404 333 15419.74 238.70 53399.17 88888.00 2015-11-29 01:45:57.904 333 15419.74 238.68 53399.20 88888.00 2015-11-29 01:45:58.404 333 15419.72 238.77 53399.22 88888.00 2015-11-29 01:45:58.904 333 15419.68 238.92 53399.19 88888.00 2015-11-29 01:45:59.404 333 15419.68 238.93 53399.17 88888.00 2015-11-29 01:45:59.904 333 15419.67 238.94 53399.10 88888.00 2015-11-29 01:46:00.404 333 15419.64 238.94 53399.11 88888.00 2015-11-29 01:46:00.904 333 15419.65 238.95 53399.18 88888.00 2015-11-29 01:46:01.404 333 15419.66 239.01 53399.21 88888.00 2015-11-29 01:46:01.904 333 15419.64 239.03 53399.19 88888.00 2015-11-29 01:46:02.404 333 15419.70 239.04 53399.19 88888.00 2015-11-29 01:46:02.904 333 15419.68 239.02 53399.24 88888.00 2015-11-29 01:46:03.404 333 15419.61 239.00 53399.28 88888.00 2015-11-29 01:46:03.904 333 15419.59 238.97 53399.21 88888.00 2015-11-29 01:46:04.404 333 15419.64 238.99 53399.19 88888.00 2015-11-29 01:46:04.904 333 15419.65 238.89 53399.17 88888.00 2015-11-29 01:46:05.404 333 15419.66 238.77 53399.10 88888.00 2015-11-29 01:46:05.904 333 15419.70 238.78 53399.02 88888.00 2015-11-29 01:46:06.404 333 15419.72 238.82 53399.05 88888.00 2015-11-29 01:46:06.904 333 15419.74 238.82 53399.07 88888.00 2015-11-29 01:46:07.404 333 15419.71 238.82 53399.09 88888.00 2015-11-29 01:46:07.904 333 15419.71 238.77 53399.09 88888.00 2015-11-29 01:46:08.404 333 15419.70 238.79 53399.12 88888.00 2015-11-29 01:46:08.904 333 15419.66 238.84 53399.15 88888.00 2015-11-29 01:46:09.404 333 15419.68 238.80 53399.20 88888.00 2015-11-29 01:46:09.904 333 15419.71 238.83 53399.25 88888.00 2015-11-29 01:46:10.404 333 15419.66 238.85 53399.18 88888.00 2015-11-29 01:46:10.904 333 15419.63 238.86 53399.15 88888.00 2015-11-29 01:46:11.404 333 15419.65 238.87 53399.16 88888.00 2015-11-29 01:46:11.904 333 15419.70 238.88 53399.15 88888.00 2015-11-29 01:46:12.404 333 15419.66 238.91 53399.11 88888.00 2015-11-29 01:46:12.904 333 15419.63 238.92 53399.03 88888.00 2015-11-29 01:46:13.404 333 15419.63 238.88 53399.04 88888.00 2015-11-29 01:46:13.904 333 15419.66 238.86 53399.10 88888.00 2015-11-29 01:46:14.404 333 15419.62 238.88 53399.12 88888.00 2015-11-29 01:46:14.904 333 15419.57 238.94 53399.09 88888.00 2015-11-29 01:46:15.404 333 15419.57 238.94 53399.07 88888.00 2015-11-29 01:46:15.904 333 15419.57 238.89 53399.11 88888.00 2015-11-29 01:46:16.404 333 15419.63 238.94 53399.07 88888.00 2015-11-29 01:46:16.904 333 15419.64 238.95 53399.05 88888.00 2015-11-29 01:46:17.404 333 15419.59 238.97 53399.08 88888.00 2015-11-29 01:46:17.904 333 15419.59 238.96 53399.14 88888.00 2015-11-29 01:46:18.404 333 15419.62 238.94 53399.14 88888.00 2015-11-29 01:46:18.904 333 15419.62 239.00 53399.06 88888.00 2015-11-29 01:46:19.404 333 15419.55 238.94 53399.02 88888.00 2015-11-29 01:46:19.904 333 15419.53 238.94 53399.02 88888.00 2015-11-29 01:46:20.404 333 15419.54 238.96 53399.03 88888.00 2015-11-29 01:46:20.904 333 15419.59 239.02 53399.06 88888.00 2015-11-29 01:46:21.404 333 15419.58 239.00 53399.00 88888.00 2015-11-29 01:46:21.904 333 15419.54 238.96 53399.04 88888.00 2015-11-29 01:46:22.404 333 15419.53 239.00 53399.12 88888.00 2015-11-29 01:46:22.904 333 15419.55 239.02 53399.10 88888.00 2015-11-29 01:46:23.404 333 15419.57 239.03 53399.04 88888.00 2015-11-29 01:46:23.904 333 15419.54 239.04 53399.01 88888.00 2015-11-29 01:46:24.404 333 15419.56 239.03 53398.98 88888.00 2015-11-29 01:46:24.904 333 15419.58 239.01 53398.97 88888.00 2015-11-29 01:46:25.404 333 15419.52 239.01 53398.97 88888.00 2015-11-29 01:46:25.904 333 15419.50 239.08 53398.96 88888.00 2015-11-29 01:46:26.404 333 15419.53 239.04 53398.97 88888.00 2015-11-29 01:46:26.904 333 15419.50 239.01 53399.00 88888.00 2015-11-29 01:46:27.404 333 15419.54 239.02 53399.01 88888.00 2015-11-29 01:46:27.904 333 15419.54 239.01 53399.01 88888.00 2015-11-29 01:46:28.404 333 15419.53 239.03 53399.04 88888.00 2015-11-29 01:46:28.904 333 15419.49 239.01 53399.07 88888.00 2015-11-29 01:46:29.404 333 15419.55 238.99 53399.09 88888.00 2015-11-29 01:46:29.904 333 15419.54 239.02 53399.11 88888.00 2015-11-29 01:46:30.404 333 15419.55 239.01 53399.09 88888.00 2015-11-29 01:46:30.904 333 15419.55 239.02 53399.15 88888.00 2015-11-29 01:46:31.404 333 15419.57 239.03 53399.09 88888.00 2015-11-29 01:46:31.904 333 15419.52 239.04 53399.09 88888.00 2015-11-29 01:46:32.404 333 15419.50 239.01 53399.06 88888.00 2015-11-29 01:46:32.904 333 15419.49 239.00 53398.99 88888.00 2015-11-29 01:46:33.404 333 15419.45 239.02 53399.01 88888.00 2015-11-29 01:46:33.904 333 15419.50 238.97 53399.04 88888.00 2015-11-29 01:46:34.404 333 15419.53 239.02 53399.00 88888.00 2015-11-29 01:46:34.904 333 15419.48 239.01 53398.99 88888.00 2015-11-29 01:46:35.404 333 15419.43 239.01 53398.98 88888.00 2015-11-29 01:46:35.904 333 15419.40 238.99 53399.04 88888.00 2015-11-29 01:46:36.404 333 15419.40 239.00 53399.07 88888.00 2015-11-29 01:46:36.904 333 15419.41 239.00 53399.05 88888.00 2015-11-29 01:46:37.404 333 15419.39 239.05 53399.05 88888.00 2015-11-29 01:46:37.904 333 15419.34 239.06 53399.02 88888.00 2015-11-29 01:46:38.404 333 15419.34 239.03 53399.03 88888.00 2015-11-29 01:46:38.904 333 15419.36 239.02 53398.96 88888.00 2015-11-29 01:46:39.404 333 15419.39 239.03 53398.90 88888.00 2015-11-29 01:46:39.904 333 15419.34 239.02 53398.85 88888.00 2015-11-29 01:46:40.404 333 15419.30 239.05 53398.85 88888.00 2015-11-29 01:46:40.904 333 15419.25 239.10 53398.85 88888.00 2015-11-29 01:46:41.404 333 15419.22 239.11 53398.84 88888.00 2015-11-29 01:46:41.904 333 15419.31 239.14 53398.84 88888.00 2015-11-29 01:46:42.404 333 15419.40 239.14 53398.84 88888.00 2015-11-29 01:46:42.904 333 15419.44 239.10 53398.85 88888.00 2015-11-29 01:46:43.404 333 15419.39 239.10 53398.86 88888.00 2015-11-29 01:46:43.904 333 15419.37 239.10 53398.85 88888.00 2015-11-29 01:46:44.404 333 15419.35 239.08 53398.85 88888.00 2015-11-29 01:46:44.904 333 15419.38 239.02 53398.83 88888.00 2015-11-29 01:46:45.404 333 15419.41 239.08 53398.77 88888.00 2015-11-29 01:46:45.904 333 15419.44 239.11 53398.71 88888.00 2015-11-29 01:46:46.404 333 15419.37 239.13 53398.74 88888.00 2015-11-29 01:46:46.904 333 15419.35 239.13 53398.69 88888.00 2015-11-29 01:46:47.404 333 15419.36 239.12 53398.69 88888.00 2015-11-29 01:46:47.904 333 15419.35 239.12 53398.67 88888.00 2015-11-29 01:46:48.404 333 15419.31 239.10 53398.65 88888.00 2015-11-29 01:46:48.904 333 15419.32 239.11 53398.68 88888.00 2015-11-29 01:46:49.404 333 15419.36 239.14 53398.64 88888.00 2015-11-29 01:46:49.904 333 15419.37 239.16 53398.68 88888.00 2015-11-29 01:46:50.404 333 15419.35 239.13 53398.69 88888.00 2015-11-29 01:46:50.904 333 15419.34 239.12 53398.72 88888.00 2015-11-29 01:46:51.404 333 15419.34 239.10 53398.67 88888.00 2015-11-29 01:46:51.904 333 15419.40 239.09 53398.70 88888.00 2015-11-29 01:46:52.404 333 15419.40 239.09 53398.63 88888.00 2015-11-29 01:46:52.904 333 15419.40 239.02 53398.61 88888.00 2015-11-29 01:46:53.404 333 15419.37 239.00 53398.51 88888.00 2015-11-29 01:46:53.904 333 15419.30 239.08 53398.47 88888.00 2015-11-29 01:46:54.404 333 15419.27 239.14 53398.48 88888.00 2015-11-29 01:46:54.904 333 15419.23 239.10 53398.49 88888.00 2015-11-29 01:46:55.404 333 15419.28 239.08 53398.55 88888.00 2015-11-29 01:46:55.904 333 15419.39 239.09 53398.62 88888.00 2015-11-29 01:46:56.404 333 15419.39 239.09 53398.64 88888.00 2015-11-29 01:46:56.904 333 15419.39 239.08 53398.62 88888.00 2015-11-29 01:46:57.404 333 15419.36 239.10 53398.58 88888.00 2015-11-29 01:46:57.904 333 15419.32 239.10 53398.59 88888.00 2015-11-29 01:46:58.404 333 15419.32 239.12 53398.56 88888.00 2015-11-29 01:46:58.904 333 15419.34 239.12 53398.57 88888.00 2015-11-29 01:46:59.404 333 15419.36 239.14 53398.50 88888.00 2015-11-29 01:46:59.904 333 15419.38 239.26 53398.48 88888.00 2015-11-29 01:47:00.404 333 15419.34 239.20 53398.49 88888.00 2015-11-29 01:47:00.904 333 15419.29 239.12 53398.49 88888.00 2015-11-29 01:47:01.404 333 15419.29 239.06 53398.53 88888.00 2015-11-29 01:47:01.904 333 15419.29 239.06 53398.61 88888.00 2015-11-29 01:47:02.404 333 15419.32 239.03 53398.64 88888.00 2015-11-29 01:47:02.904 333 15419.35 239.05 53398.63 88888.00 2015-11-29 01:47:03.404 333 15419.37 239.12 53398.54 88888.00 2015-11-29 01:47:03.904 333 15419.38 239.11 53398.43 88888.00 2015-11-29 01:47:04.404 333 15419.38 239.12 53398.47 88888.00 2015-11-29 01:47:04.904 333 15419.29 239.16 53398.54 88888.00 2015-11-29 01:47:05.404 333 15419.28 239.13 53398.49 88888.00 2015-11-29 01:47:05.904 333 15419.29 239.10 53398.39 88888.00 2015-11-29 01:47:06.404 333 15419.30 239.05 53398.36 88888.00 2015-11-29 01:47:06.904 333 15419.27 239.08 53398.36 88888.00 2015-11-29 01:47:07.404 333 15419.30 239.12 53398.41 88888.00 2015-11-29 01:47:07.904 333 15419.32 239.16 53398.50 88888.00 2015-11-29 01:47:08.404 333 15419.35 239.12 53398.54 88888.00 2015-11-29 01:47:08.904 333 15419.37 239.10 53398.53 88888.00 2015-11-29 01:47:09.404 333 15419.39 239.14 53398.51 88888.00 2015-11-29 01:47:09.904 333 15419.34 239.17 53398.50 88888.00 2015-11-29 01:47:10.404 333 15419.31 239.14 53398.49 88888.00 2015-11-29 01:47:10.904 333 15419.34 239.16 53398.55 88888.00 2015-11-29 01:47:11.404 333 15419.34 239.18 53398.46 88888.00 2015-11-29 01:47:11.904 333 15419.34 239.20 53398.42 88888.00 2015-11-29 01:47:12.404 333 15419.31 239.20 53398.41 88888.00 2015-11-29 01:47:12.904 333 15419.41 239.21 53398.37 88888.00 2015-11-29 01:47:13.404 333 15419.40 239.22 53398.33 88888.00 2015-11-29 01:47:13.904 333 15419.39 239.18 53398.35 88888.00 2015-11-29 01:47:14.404 333 15419.36 239.18 53398.38 88888.00 2015-11-29 01:47:14.904 333 15419.31 239.17 53398.37 88888.00 2015-11-29 01:47:15.404 333 15419.30 239.21 53398.42 88888.00 2015-11-29 01:47:15.904 333 15419.29 239.37 53398.49 88888.00 2015-11-29 01:47:16.404 333 15419.32 239.47 53398.43 88888.00 2015-11-29 01:47:16.904 333 15419.35 239.45 53398.42 88888.00 2015-11-29 01:47:17.404 333 15419.35 239.42 53398.40 88888.00 2015-11-29 01:47:17.904 333 15419.38 239.28 53398.36 88888.00 2015-11-29 01:47:18.404 333 15419.34 239.21 53398.36 88888.00 2015-11-29 01:47:18.904 333 15419.32 239.27 53398.29 88888.00 2015-11-29 01:47:19.404 333 15419.28 239.35 53398.33 88888.00 2015-11-29 01:47:19.904 333 15419.26 239.27 53398.28 88888.00 2015-11-29 01:47:20.404 333 15419.26 239.19 53398.34 88888.00 2015-11-29 01:47:20.904 333 15419.22 239.17 53398.39 88888.00 2015-11-29 01:47:21.404 333 15419.28 239.18 53398.39 88888.00 2015-11-29 01:47:21.904 333 15419.31 239.19 53398.36 88888.00 2015-11-29 01:47:22.404 333 15419.35 239.20 53398.35 88888.00 2015-11-29 01:47:22.904 333 15419.36 239.19 53398.34 88888.00 2015-11-29 01:47:23.404 333 15419.34 239.14 53398.39 88888.00 2015-11-29 01:47:23.904 333 15419.35 239.16 53398.41 88888.00 2015-11-29 01:47:24.404 333 15419.32 239.22 53398.35 88888.00 2015-11-29 01:47:24.904 333 15419.29 239.16 53398.37 88888.00 2015-11-29 01:47:25.404 333 15419.32 239.18 53398.38 88888.00 2015-11-29 01:47:25.904 333 15419.35 239.17 53398.34 88888.00 2015-11-29 01:47:26.404 333 15419.35 239.18 53398.35 88888.00 2015-11-29 01:47:26.904 333 15419.32 239.18 53398.37 88888.00 2015-11-29 01:47:27.404 333 15419.38 239.14 53398.36 88888.00 2015-11-29 01:47:27.904 333 15419.35 239.19 53398.38 88888.00 2015-11-29 01:47:28.404 333 15419.35 239.25 53398.42 88888.00 2015-11-29 01:47:28.904 333 15419.35 239.26 53398.36 88888.00 2015-11-29 01:47:29.404 333 15419.31 239.25 53398.38 88888.00 2015-11-29 01:47:29.904 333 15419.31 239.22 53398.39 88888.00 2015-11-29 01:47:30.404 333 15419.31 239.26 53398.40 88888.00 2015-11-29 01:47:30.904 333 15419.31 239.25 53398.34 88888.00 2015-11-29 01:47:31.404 333 15419.30 239.22 53398.37 88888.00 2015-11-29 01:47:31.904 333 15419.28 239.19 53398.31 88888.00 2015-11-29 01:47:32.404 333 15419.27 239.19 53398.29 88888.00 2015-11-29 01:47:32.904 333 15419.27 239.20 53398.27 88888.00 2015-11-29 01:47:33.404 333 15419.25 239.23 53398.23 88888.00 2015-11-29 01:47:33.904 333 15419.27 239.23 53398.21 88888.00 2015-11-29 01:47:34.404 333 15419.27 239.22 53398.25 88888.00 2015-11-29 01:47:34.904 333 15419.29 239.22 53398.28 88888.00 2015-11-29 01:47:35.404 333 15419.28 239.27 53398.28 88888.00 2015-11-29 01:47:35.904 333 15419.26 239.28 53398.27 88888.00 2015-11-29 01:47:36.404 333 15419.29 239.21 53398.21 88888.00 2015-11-29 01:47:36.904 333 15419.26 239.19 53398.21 88888.00 2015-11-29 01:47:37.404 333 15419.28 239.20 53398.27 88888.00 2015-11-29 01:47:37.904 333 15419.31 239.25 53398.25 88888.00 2015-11-29 01:47:38.404 333 15419.27 239.36 53398.23 88888.00 2015-11-29 01:47:38.904 333 15419.27 239.48 53398.17 88888.00 2015-11-29 01:47:39.404 333 15419.27 239.48 53398.16 88888.00 2015-11-29 01:47:39.904 333 15419.22 239.29 53398.16 88888.00 2015-11-29 01:47:40.404 333 15419.27 239.21 53398.17 88888.00 2015-11-29 01:47:40.904 333 15419.26 239.20 53398.24 88888.00 2015-11-29 01:47:41.404 333 15419.27 239.20 53398.26 88888.00 2015-11-29 01:47:41.904 333 15419.25 239.22 53398.22 88888.00 2015-11-29 01:47:42.404 333 15419.27 239.21 53398.22 88888.00 2015-11-29 01:47:42.904 333 15419.28 239.18 53398.17 88888.00 2015-11-29 01:47:43.404 333 15419.26 239.25 53398.19 88888.00 2015-11-29 01:47:43.904 333 15419.27 239.19 53398.17 88888.00 2015-11-29 01:47:44.404 333 15419.31 239.11 53398.17 88888.00 2015-11-29 01:47:44.904 333 15419.26 239.11 53398.18 88888.00 2015-11-29 01:47:45.404 333 15419.27 239.16 53398.14 88888.00 2015-11-29 01:47:45.904 333 15419.27 239.19 53398.06 88888.00 2015-11-29 01:47:46.404 333 15419.27 239.20 53398.02 88888.00 2015-11-29 01:47:46.904 333 15419.28 239.21 53398.03 88888.00 2015-11-29 01:47:47.404 333 15419.36 239.20 53398.06 88888.00 2015-11-29 01:47:47.904 333 15419.37 239.17 53398.10 88888.00 2015-11-29 01:47:48.404 333 15419.34 239.17 53398.17 88888.00 2015-11-29 01:47:48.904 333 15419.39 239.17 53398.24 88888.00 2015-11-29 01:47:49.404 333 15419.37 239.17 53398.23 88888.00 2015-11-29 01:47:49.904 333 15419.34 239.18 53398.15 88888.00 2015-11-29 01:47:50.404 333 15419.35 239.19 53398.05 88888.00 2015-11-29 01:47:50.904 333 15419.30 239.14 53398.04 88888.00 2015-11-29 01:47:51.404 333 15419.34 239.10 53398.01 88888.00 2015-11-29 01:47:51.904 333 15419.35 239.09 53398.06 88888.00 2015-11-29 01:47:52.404 333 15419.35 239.10 53398.02 88888.00 2015-11-29 01:47:52.904 333 15419.34 239.13 53398.00 88888.00 2015-11-29 01:47:53.404 333 15419.38 239.19 53397.98 88888.00 2015-11-29 01:47:53.904 333 15419.37 239.34 53397.98 88888.00 2015-11-29 01:47:54.404 333 15419.34 239.35 53397.97 88888.00 2015-11-29 01:47:54.904 333 15419.35 239.32 53398.00 88888.00 2015-11-29 01:47:55.404 333 15419.36 239.34 53397.98 88888.00 2015-11-29 01:47:55.904 333 15419.34 239.34 53398.11 88888.00 2015-11-29 01:47:56.404 333 15419.32 239.36 53398.04 88888.00 2015-11-29 01:47:56.904 333 15419.36 239.36 53398.00 88888.00 2015-11-29 01:47:57.404 333 15419.37 239.36 53398.03 88888.00 2015-11-29 01:47:57.904 333 15419.36 239.38 53398.02 88888.00 2015-11-29 01:47:58.404 333 15419.29 239.40 53398.02 88888.00 2015-11-29 01:47:58.904 333 15419.35 239.40 53398.00 88888.00 2015-11-29 01:47:59.404 333 15419.37 239.29 53397.97 88888.00 2015-11-29 01:47:59.904 333 15419.39 239.18 53397.94 88888.00 2015-11-29 01:48:00.404 333 15419.39 239.16 53397.90 88888.00 2015-11-29 01:48:00.904 333 15419.36 239.10 53397.99 88888.00 2015-11-29 01:48:01.404 333 15419.37 239.09 53398.01 88888.00 2015-11-29 01:48:01.904 333 15419.37 239.10 53398.06 88888.00 2015-11-29 01:48:02.404 333 15419.40 239.11 53398.03 88888.00 2015-11-29 01:48:02.904 333 15419.44 239.12 53398.06 88888.00 2015-11-29 01:48:03.404 333 15419.48 239.12 53398.05 88888.00 2015-11-29 01:48:03.904 333 15419.48 239.13 53397.94 88888.00 2015-11-29 01:48:04.404 333 15419.47 239.11 53398.00 88888.00 2015-11-29 01:48:04.904 333 15419.48 239.06 53398.02 88888.00 2015-11-29 01:48:05.404 333 15419.53 239.04 53397.95 88888.00 2015-11-29 01:48:05.904 333 15419.50 239.03 53397.93 88888.00 2015-11-29 01:48:06.404 333 15419.48 239.05 53397.94 88888.00 2015-11-29 01:48:06.904 333 15419.46 239.08 53397.97 88888.00 2015-11-29 01:48:07.404 333 15419.47 239.10 53397.97 88888.00 2015-11-29 01:48:07.904 333 15419.47 239.08 53397.99 88888.00 2015-11-29 01:48:08.404 333 15419.49 238.96 53398.00 88888.00 2015-11-29 01:48:08.904 333 15419.46 238.92 53398.08 88888.00 2015-11-29 01:48:09.404 333 15419.46 238.99 53398.09 88888.00 2015-11-29 01:48:09.904 333 15419.47 239.01 53398.05 88888.00 2015-11-29 01:48:10.404 333 15419.46 239.00 53398.05 88888.00 2015-11-29 01:48:10.904 333 15419.49 238.97 53398.04 88888.00 2015-11-29 01:48:11.404 333 15419.46 238.96 53398.00 88888.00 2015-11-29 01:48:11.904 333 15419.50 238.99 53398.04 88888.00 2015-11-29 01:48:12.404 333 15419.54 239.00 53397.95 88888.00 2015-11-29 01:48:12.904 333 15419.53 239.00 53397.89 88888.00 2015-11-29 01:48:13.404 333 15419.54 238.96 53397.91 88888.00 2015-11-29 01:48:13.904 333 15419.50 238.97 53397.91 88888.00 2015-11-29 01:48:14.404 333 15419.47 238.97 53397.86 88888.00 2015-11-29 01:48:14.904 333 15419.44 238.96 53397.87 88888.00 2015-11-29 01:48:15.404 333 15419.46 238.95 53397.91 88888.00 2015-11-29 01:48:15.904 333 15419.45 238.95 53397.96 88888.00 2015-11-29 01:48:16.404 333 15419.39 238.93 53397.94 88888.00 2015-11-29 01:48:16.904 333 15419.40 238.94 53397.97 88888.00 2015-11-29 01:48:17.404 333 15419.41 238.99 53397.98 88888.00 2015-11-29 01:48:17.904 333 15419.44 238.99 53398.00 88888.00 2015-11-29 01:48:18.404 333 15419.45 238.96 53397.99 88888.00 2015-11-29 01:48:18.904 333 15419.45 238.91 53397.97 88888.00 2015-11-29 01:48:19.404 333 15419.45 238.91 53397.95 88888.00 2015-11-29 01:48:19.904 333 15419.43 238.97 53397.97 88888.00 2015-11-29 01:48:20.404 333 15419.45 238.97 53398.00 88888.00 2015-11-29 01:48:20.904 333 15419.53 238.93 53398.04 88888.00 2015-11-29 01:48:21.404 333 15419.48 238.92 53398.04 88888.00 2015-11-29 01:48:21.904 333 15419.41 238.92 53398.03 88888.00 2015-11-29 01:48:22.404 333 15419.39 238.91 53398.06 88888.00 2015-11-29 01:48:22.904 333 15419.43 238.91 53398.03 88888.00 2015-11-29 01:48:23.404 333 15419.48 238.88 53398.07 88888.00 2015-11-29 01:48:23.904 333 15419.50 238.93 53398.03 88888.00 2015-11-29 01:48:24.404 333 15419.55 238.95 53398.01 88888.00 2015-11-29 01:48:24.904 333 15419.53 239.00 53397.98 88888.00 2015-11-29 01:48:25.404 333 15419.50 238.92 53397.85 88888.00 2015-11-29 01:48:25.904 333 15419.54 238.89 53397.83 88888.00 2015-11-29 01:48:26.404 333 15419.47 238.87 53397.80 88888.00 2015-11-29 01:48:26.904 333 15419.44 238.84 53397.86 88888.00 2015-11-29 01:48:27.404 333 15419.47 238.82 53397.86 88888.00 2015-11-29 01:48:27.904 333 15419.47 238.83 53397.89 88888.00 2015-11-29 01:48:28.404 333 15419.44 238.86 53397.81 88888.00 2015-11-29 01:48:28.904 333 15419.47 238.86 53397.93 88888.00 2015-11-29 01:48:29.404 333 15419.46 238.84 53398.03 88888.00 2015-11-29 01:48:29.904 333 15419.53 238.84 53398.03 88888.00 2015-11-29 01:48:30.404 333 15419.58 238.83 53398.06 88888.00 2015-11-29 01:48:30.904 333 15419.54 238.83 53398.07 88888.00 2015-11-29 01:48:31.404 333 15419.58 238.87 53398.03 88888.00 2015-11-29 01:48:31.904 333 15419.54 238.96 53398.02 88888.00 2015-11-29 01:48:32.404 333 15419.53 238.97 53398.00 88888.00 2015-11-29 01:48:32.904 333 15419.49 238.83 53397.95 88888.00 2015-11-29 01:48:33.404 333 15419.50 238.82 53397.89 88888.00 2015-11-29 01:48:33.904 333 15419.56 238.77 53397.86 88888.00 2015-11-29 01:48:34.404 333 15419.55 238.76 53397.91 88888.00 2015-11-29 01:48:34.904 333 15419.54 238.85 53398.02 88888.00 2015-11-29 01:48:35.404 333 15419.49 238.80 53398.03 88888.00 2015-11-29 01:48:35.904 333 15419.50 238.78 53398.03 88888.00 2015-11-29 01:48:36.404 333 15419.55 238.82 53398.11 88888.00 2015-11-29 01:48:36.904 333 15419.55 238.78 53398.13 88888.00 2015-11-29 01:48:37.404 333 15419.56 238.77 53398.04 88888.00 2015-11-29 01:48:37.904 333 15419.50 238.75 53398.02 88888.00 2015-11-29 01:48:38.404 333 15419.45 238.67 53398.04 88888.00 2015-11-29 01:48:38.904 333 15419.46 238.73 53398.11 88888.00 2015-11-29 01:48:39.404 333 15419.46 238.78 53398.08 88888.00 2015-11-29 01:48:39.904 333 15419.47 238.77 53398.03 88888.00 2015-11-29 01:48:40.404 333 15419.49 238.79 53398.02 88888.00 2015-11-29 01:48:40.904 333 15419.45 238.78 53397.97 88888.00 2015-11-29 01:48:41.404 333 15419.40 238.74 53397.99 88888.00 2015-11-29 01:48:41.904 333 15419.37 238.75 53398.00 88888.00 2015-11-29 01:48:42.404 333 15419.40 238.77 53398.11 88888.00 2015-11-29 01:48:42.904 333 15419.45 238.75 53398.08 88888.00 2015-11-29 01:48:43.404 333 15419.47 238.70 53398.13 88888.00 2015-11-29 01:48:43.904 333 15419.47 238.69 53398.14 88888.00 2015-11-29 01:48:44.404 333 15419.52 238.68 53398.11 88888.00 2015-11-29 01:48:44.904 333 15419.50 238.75 53398.16 88888.00 2015-11-29 01:48:45.404 333 15419.48 238.76 53398.13 88888.00 2015-11-29 01:48:45.904 333 15419.50 238.75 53398.15 88888.00 2015-11-29 01:48:46.404 333 15419.54 238.77 53398.08 88888.00 2015-11-29 01:48:46.904 333 15419.55 238.79 53398.07 88888.00 2015-11-29 01:48:47.404 333 15419.48 238.79 53398.03 88888.00 2015-11-29 01:48:47.904 333 15419.46 238.79 53398.05 88888.00 2015-11-29 01:48:48.404 333 15419.48 238.77 53398.09 88888.00 2015-11-29 01:48:48.904 333 15419.47 238.76 53398.14 88888.00 2015-11-29 01:48:49.404 333 15419.45 238.75 53398.21 88888.00 2015-11-29 01:48:49.904 333 15419.43 238.77 53398.22 88888.00 2015-11-29 01:48:50.404 333 15419.46 238.77 53398.24 88888.00 2015-11-29 01:48:50.904 333 15419.44 238.77 53398.20 88888.00 2015-11-29 01:48:51.404 333 15419.44 238.87 53398.18 88888.00 2015-11-29 01:48:51.904 333 15419.44 238.99 53398.11 88888.00 2015-11-29 01:48:52.404 333 15419.44 238.89 53398.17 88888.00 2015-11-29 01:48:52.904 333 15419.47 238.77 53398.17 88888.00 2015-11-29 01:48:53.404 333 15419.45 238.74 53398.13 88888.00 2015-11-29 01:48:53.904 333 15419.44 238.75 53398.16 88888.00 2015-11-29 01:48:54.404 333 15419.44 238.76 53398.22 88888.00 2015-11-29 01:48:54.904 333 15419.41 238.77 53398.24 88888.00 2015-11-29 01:48:55.404 333 15419.40 238.74 53398.26 88888.00 2015-11-29 01:48:55.904 333 15419.38 238.73 53398.27 88888.00 2015-11-29 01:48:56.404 333 15419.34 238.75 53398.26 88888.00 2015-11-29 01:48:56.904 333 15419.37 238.89 53398.25 88888.00 2015-11-29 01:48:57.404 333 15419.40 238.96 53398.29 88888.00 2015-11-29 01:48:57.904 333 15419.43 238.89 53398.26 88888.00 2015-11-29 01:48:58.404 333 15419.47 238.94 53398.26 88888.00 2015-11-29 01:48:58.904 333 15419.45 239.00 53398.31 88888.00 2015-11-29 01:48:59.404 333 15419.38 238.95 53398.24 88888.00 2015-11-29 01:48:59.904 333 15419.39 238.94 53398.25 88888.00 2015-11-29 01:49:00.404 333 15419.38 238.88 53398.26 88888.00 2015-11-29 01:49:00.904 333 15419.37 238.87 53398.29 88888.00 2015-11-29 01:49:01.404 333 15419.37 238.89 53398.38 88888.00 2015-11-29 01:49:01.904 333 15419.37 238.99 53398.47 88888.00 2015-11-29 01:49:02.404 333 15419.39 239.01 53398.43 88888.00 2015-11-29 01:49:02.904 333 15419.40 239.00 53398.46 88888.00 2015-11-29 01:49:03.404 333 15419.32 239.00 53398.41 88888.00 2015-11-29 01:49:03.904 333 15419.29 238.97 53398.38 88888.00 2015-11-29 01:49:04.404 333 15419.31 238.97 53398.43 88888.00 2015-11-29 01:49:04.904 333 15419.32 238.99 53398.44 88888.00 2015-11-29 01:49:05.404 333 15419.38 239.02 53398.44 88888.00 2015-11-29 01:49:05.904 333 15419.37 239.02 53398.43 88888.00 2015-11-29 01:49:06.404 333 15419.35 239.01 53398.46 88888.00 2015-11-29 01:49:06.904 333 15419.34 239.01 53398.36 88888.00 2015-11-29 01:49:07.404 333 15419.31 239.01 53398.40 88888.00 2015-11-29 01:49:07.904 333 15419.32 238.84 53398.40 88888.00 2015-11-29 01:49:08.404 333 15419.31 238.75 53398.48 88888.00 2015-11-29 01:49:08.904 333 15419.35 238.73 53398.48 88888.00 2015-11-29 01:49:09.404 333 15419.35 238.73 53398.54 88888.00 2015-11-29 01:49:09.904 333 15419.36 238.74 53398.59 88888.00 2015-11-29 01:49:10.404 333 15419.38 238.73 53398.59 88888.00 2015-11-29 01:49:10.904 333 15419.31 238.70 53398.60 88888.00 2015-11-29 01:49:11.404 333 15419.28 238.66 53398.64 88888.00 2015-11-29 01:49:11.904 333 15419.31 238.71 53398.59 88888.00 2015-11-29 01:49:12.404 333 15419.35 238.76 53398.57 88888.00 2015-11-29 01:49:12.904 333 15419.36 238.77 53398.51 88888.00 2015-11-29 01:49:13.404 333 15419.41 238.74 53398.49 88888.00 2015-11-29 01:49:13.904 333 15419.41 238.70 53398.55 88888.00 2015-11-29 01:49:14.404 333 15419.43 238.76 53398.60 88888.00 2015-11-29 01:49:14.904 333 15419.44 238.76 53398.58 88888.00 2015-11-29 01:49:15.404 333 15419.44 238.75 53398.59 88888.00 2015-11-29 01:49:15.904 333 15419.39 238.73 53398.61 88888.00 2015-11-29 01:49:16.404 333 15419.37 238.74 53398.60 88888.00 2015-11-29 01:49:16.904 333 15419.34 238.71 53398.62 88888.00 2015-11-29 01:49:17.404 333 15419.37 238.76 53398.65 88888.00 2015-11-29 01:49:17.904 333 15419.43 238.75 53398.71 88888.00 2015-11-29 01:49:18.404 333 15419.40 238.75 53398.76 88888.00 2015-11-29 01:49:18.904 333 15419.38 238.76 53398.71 88888.00 2015-11-29 01:49:19.404 333 15419.31 238.86 53398.74 88888.00 2015-11-29 01:49:19.904 333 15419.28 238.92 53398.76 88888.00 2015-11-29 01:49:20.404 333 15419.29 238.95 53398.72 88888.00 2015-11-29 01:49:20.904 333 15419.26 238.95 53398.74 88888.00 2015-11-29 01:49:21.404 333 15419.29 238.86 53398.69 88888.00 2015-11-29 01:49:21.904 333 15419.36 238.71 53398.71 88888.00 2015-11-29 01:49:22.404 333 15419.39 238.68 53398.75 88888.00 2015-11-29 01:49:22.904 333 15419.37 238.67 53398.69 88888.00 2015-11-29 01:49:23.404 333 15419.35 238.70 53398.69 88888.00 2015-11-29 01:49:23.904 333 15419.30 238.71 53398.74 88888.00 2015-11-29 01:49:24.404 333 15419.34 238.77 53398.77 88888.00 2015-11-29 01:49:24.904 333 15419.35 238.89 53398.82 88888.00 2015-11-29 01:49:25.404 333 15419.34 238.92 53398.82 88888.00 2015-11-29 01:49:25.904 333 15419.28 238.93 53398.79 88888.00 2015-11-29 01:49:26.404 333 15419.26 238.92 53398.75 88888.00 2015-11-29 01:49:26.904 333 15419.27 238.84 53398.79 88888.00 2015-11-29 01:49:27.404 333 15419.27 238.75 53398.80 88888.00 2015-11-29 01:49:27.904 333 15419.26 238.73 53398.79 88888.00 2015-11-29 01:49:28.404 333 15419.34 238.75 53398.80 88888.00 2015-11-29 01:49:28.904 333 15419.32 238.75 53398.86 88888.00 2015-11-29 01:49:29.404 333 15419.34 238.76 53398.91 88888.00 2015-11-29 01:49:29.904 333 15419.32 238.69 53398.94 88888.00 2015-11-29 01:49:30.404 333 15419.28 238.69 53398.91 88888.00 2015-11-29 01:49:30.904 333 15419.26 238.70 53398.88 88888.00 2015-11-29 01:49:31.404 333 15419.25 238.69 53398.88 88888.00 2015-11-29 01:49:31.904 333 15419.26 238.70 53398.84 88888.00 2015-11-29 01:49:32.404 333 15419.31 238.67 53398.83 88888.00 2015-11-29 01:49:32.904 333 15419.37 238.67 53398.83 88888.00 2015-11-29 01:49:33.404 333 15419.37 238.68 53398.89 88888.00 2015-11-29 01:49:33.904 333 15419.36 238.77 53398.90 88888.00 2015-11-29 01:49:34.404 333 15419.32 238.79 53398.90 88888.00 2015-11-29 01:49:34.904 333 15419.30 238.84 53398.91 88888.00 2015-11-29 01:49:35.404 333 15419.20 238.87 53398.98 88888.00 2015-11-29 01:49:35.904 333 15419.20 238.91 53398.98 88888.00 2015-11-29 01:49:36.404 333 15419.23 238.74 53398.98 88888.00 2015-11-29 01:49:36.904 333 15419.31 238.75 53398.95 88888.00 2015-11-29 01:49:37.404 333 15419.29 238.83 53398.94 88888.00 2015-11-29 01:49:37.904 333 15419.29 238.75 53398.99 88888.00 2015-11-29 01:49:38.404 333 15419.26 238.69 53398.97 88888.00 2015-11-29 01:49:38.904 333 15419.27 238.71 53399.03 88888.00 2015-11-29 01:49:39.404 333 15419.25 238.73 53398.99 88888.00 2015-11-29 01:49:39.904 333 15419.28 238.71 53398.91 88888.00 2015-11-29 01:49:40.404 333 15419.32 238.67 53398.98 88888.00 2015-11-29 01:49:40.904 333 15419.34 238.67 53399.05 88888.00 2015-11-29 01:49:41.404 333 15419.29 238.67 53399.05 88888.00 2015-11-29 01:49:41.904 333 15419.29 238.67 53399.03 88888.00 2015-11-29 01:49:42.404 333 15419.27 238.69 53399.07 88888.00 2015-11-29 01:49:42.904 333 15419.26 238.70 53399.07 88888.00 2015-11-29 01:49:43.404 333 15419.25 238.73 53399.08 88888.00 2015-11-29 01:49:43.904 333 15419.25 238.75 53399.17 88888.00 2015-11-29 01:49:44.404 333 15419.22 238.69 53399.22 88888.00 2015-11-29 01:49:44.904 333 15419.25 238.71 53399.19 88888.00 2015-11-29 01:49:45.404 333 15419.29 238.69 53399.19 88888.00 2015-11-29 01:49:45.904 333 15419.26 238.63 53399.18 88888.00 2015-11-29 01:49:46.404 333 15419.20 238.59 53399.07 88888.00 2015-11-29 01:49:46.904 333 15419.20 238.61 53399.01 88888.00 2015-11-29 01:49:47.404 333 15419.17 238.78 53398.98 88888.00 2015-11-29 01:49:47.904 333 15419.17 238.87 53399.03 88888.00 2015-11-29 01:49:48.404 333 15419.26 238.92 53399.08 88888.00 2015-11-29 01:49:48.904 333 15419.26 238.94 53399.14 88888.00 2015-11-29 01:49:49.404 333 15419.22 238.92 53399.09 88888.00 2015-11-29 01:49:49.904 333 15419.23 238.89 53399.10 88888.00 2015-11-29 01:49:50.404 333 15419.18 238.70 53399.22 88888.00 2015-11-29 01:49:50.904 333 15419.12 238.66 53399.22 88888.00 2015-11-29 01:49:51.404 333 15419.19 238.67 53399.26 88888.00 2015-11-29 01:49:51.904 333 15419.18 238.67 53399.23 88888.00 2015-11-29 01:49:52.404 333 15419.18 238.62 53399.18 88888.00 2015-11-29 01:49:52.904 333 15419.21 238.65 53399.16 88888.00 2015-11-29 01:49:53.404 333 15419.25 238.69 53399.12 88888.00 2015-11-29 01:49:53.904 333 15419.25 238.69 53399.19 88888.00 2015-11-29 01:49:54.404 333 15419.17 238.74 53399.23 88888.00 2015-11-29 01:49:54.904 333 15419.12 238.89 53399.21 88888.00 2015-11-29 01:49:55.404 333 15419.11 238.93 53399.26 88888.00 2015-11-29 01:49:55.904 333 15419.14 238.95 53399.31 88888.00 2015-11-29 01:49:56.404 333 15419.19 238.95 53399.32 88888.00 2015-11-29 01:49:56.904 333 15419.18 238.93 53399.29 88888.00 2015-11-29 01:49:57.404 333 15419.16 238.92 53399.29 88888.00 2015-11-29 01:49:57.904 333 15419.14 238.87 53399.32 88888.00 2015-11-29 01:49:58.404 333 15419.14 238.86 53399.25 88888.00 2015-11-29 01:49:58.904 333 15419.14 238.91 53399.27 88888.00 2015-11-29 01:49:59.404 333 15419.09 238.92 53399.23 88888.00 2015-11-29 01:49:59.904 333 15419.08 238.89 53399.27 88888.00 2015-11-29 01:50:00.404 333 15419.13 238.91 53399.35 88888.00 2015-11-29 01:50:00.904 333 15419.14 238.91 53399.36 88888.00 2015-11-29 01:50:01.404 333 15419.08 238.86 53399.32 88888.00 2015-11-29 01:50:01.904 333 15419.04 238.74 53399.35 88888.00 2015-11-29 01:50:02.404 333 15419.08 238.65 53399.39 88888.00 2015-11-29 01:50:02.904 333 15419.12 238.60 53399.44 88888.00 2015-11-29 01:50:03.404 333 15419.08 238.60 53399.42 88888.00 2015-11-29 01:50:03.904 333 15419.03 238.57 53399.37 88888.00 2015-11-29 01:50:04.404 333 15419.03 238.60 53399.36 88888.00 2015-11-29 01:50:04.904 333 15419.13 238.66 53399.34 88888.00 2015-11-29 01:50:05.404 333 15419.16 238.76 53399.35 88888.00 2015-11-29 01:50:05.904 333 15419.05 238.86 53399.37 88888.00 2015-11-29 01:50:06.404 333 15419.02 238.85 53399.37 88888.00 2015-11-29 01:50:06.904 333 15418.96 238.74 53399.37 88888.00 2015-11-29 01:50:07.404 333 15418.94 238.59 53399.38 88888.00 2015-11-29 01:50:07.904 333 15418.95 238.56 53399.40 88888.00 2015-11-29 01:50:08.404 333 15418.99 238.60 53399.40 88888.00 2015-11-29 01:50:08.904 333 15418.93 238.62 53399.41 88888.00 2015-11-29 01:50:09.404 333 15418.92 238.58 53399.42 88888.00 2015-11-29 01:50:09.904 333 15418.99 238.58 53399.39 88888.00 2015-11-29 01:50:10.404 333 15419.00 238.59 53399.38 88888.00 2015-11-29 01:50:10.904 333 15418.95 238.61 53399.41 88888.00 2015-11-29 01:50:11.404 333 15418.89 238.61 53399.43 88888.00 2015-11-29 01:50:11.904 333 15418.91 238.62 53399.47 88888.00 2015-11-29 01:50:12.404 333 15418.95 238.60 53399.54 88888.00 2015-11-29 01:50:12.904 333 15419.04 238.59 53399.48 88888.00 2015-11-29 01:50:13.404 333 15419.00 238.62 53399.44 88888.00 2015-11-29 01:50:13.904 333 15418.94 238.58 53399.46 88888.00 2015-11-29 01:50:14.404 333 15418.94 238.58 53399.43 88888.00 2015-11-29 01:50:14.904 333 15418.94 238.60 53399.41 88888.00 2015-11-29 01:50:15.404 333 15418.94 238.63 53399.46 88888.00 2015-11-29 01:50:15.904 333 15418.94 238.62 53399.50 88888.00 2015-11-29 01:50:16.404 333 15418.91 238.59 53399.51 88888.00 2015-11-29 01:50:16.904 333 15418.89 238.58 53399.49 88888.00 2015-11-29 01:50:17.404 333 15418.91 238.62 53399.51 88888.00 2015-11-29 01:50:17.904 333 15418.95 238.59 53399.52 88888.00 2015-11-29 01:50:18.404 333 15418.90 238.60 53399.45 88888.00 2015-11-29 01:50:18.904 333 15418.81 238.61 53399.39 88888.00 2015-11-29 01:50:19.404 333 15418.84 238.61 53399.43 88888.00 2015-11-29 01:50:19.904 333 15418.84 238.62 53399.40 88888.00 2015-11-29 01:50:20.404 333 15418.89 238.63 53399.42 88888.00 2015-11-29 01:50:20.904 333 15418.93 238.65 53399.44 88888.00 2015-11-29 01:50:21.404 333 15418.87 238.65 53399.46 88888.00 2015-11-29 01:50:21.904 333 15418.82 238.63 53399.46 88888.00 2015-11-29 01:50:22.404 333 15418.78 238.66 53399.49 88888.00 2015-11-29 01:50:22.904 333 15418.78 238.75 53399.54 88888.00 2015-11-29 01:50:23.404 333 15418.78 238.84 53399.51 88888.00 2015-11-29 01:50:23.904 333 15418.78 238.89 53399.47 88888.00 2015-11-29 01:50:24.404 333 15418.78 238.92 53399.48 88888.00 2015-11-29 01:50:24.904 333 15418.77 238.88 53399.50 88888.00 2015-11-29 01:50:25.404 333 15418.77 238.84 53399.54 88888.00 2015-11-29 01:50:25.904 333 15418.76 238.76 53399.55 88888.00 2015-11-29 01:50:26.404 333 15418.67 238.63 53399.50 88888.00 2015-11-29 01:50:26.904 333 15418.72 238.60 53399.46 88888.00 2015-11-29 01:50:27.404 333 15418.71 238.62 53399.42 88888.00 2015-11-29 01:50:27.904 333 15418.68 238.61 53399.42 88888.00 2015-11-29 01:50:28.404 333 15418.67 238.65 53399.45 88888.00 2015-11-29 01:50:28.904 333 15418.66 238.68 53399.50 88888.00 2015-11-29 01:50:29.404 333 15418.66 238.67 53399.50 88888.00 2015-11-29 01:50:29.904 333 15418.64 238.62 53399.54 88888.00 2015-11-29 01:50:30.404 333 15418.64 238.63 53399.52 88888.00 2015-11-29 01:50:30.904 333 15418.69 238.69 53399.48 88888.00 2015-11-29 01:50:31.404 333 15418.68 238.65 53399.48 88888.00 2015-11-29 01:50:31.904 333 15418.69 238.66 53399.46 88888.00 2015-11-29 01:50:32.404 333 15418.64 238.58 53399.48 88888.00 2015-11-29 01:50:32.904 333 15418.58 238.59 53399.50 88888.00 2015-11-29 01:50:33.404 333 15418.60 238.59 53399.48 88888.00 2015-11-29 01:50:33.904 333 15418.64 238.60 53399.45 88888.00 2015-11-29 01:50:34.404 333 15418.63 238.62 53399.48 88888.00 2015-11-29 01:50:34.904 333 15418.63 238.65 53399.51 88888.00 2015-11-29 01:50:35.404 333 15418.56 238.63 53399.51 88888.00 2015-11-29 01:50:35.904 333 15418.54 238.59 53399.50 88888.00 2015-11-29 01:50:36.404 333 15418.55 238.62 53399.49 88888.00 2015-11-29 01:50:36.904 333 15418.57 238.67 53399.50 88888.00 2015-11-29 01:50:37.404 333 15418.59 238.62 53399.52 88888.00 2015-11-29 01:50:37.904 333 15418.55 238.57 53399.51 88888.00 2015-11-29 01:50:38.404 333 15418.57 238.58 53399.55 88888.00 2015-11-29 01:50:38.904 333 15418.63 238.63 53399.50 88888.00 2015-11-29 01:50:39.404 333 15418.64 238.68 53399.48 88888.00 2015-11-29 01:50:39.904 333 15418.59 238.65 53399.45 88888.00 2015-11-29 01:50:40.404 333 15418.58 238.68 53399.45 88888.00 2015-11-29 01:50:40.904 333 15418.56 238.70 53399.51 88888.00 2015-11-29 01:50:41.404 333 15418.58 238.69 53399.47 88888.00 2015-11-29 01:50:41.904 333 15418.59 238.68 53399.44 88888.00 2015-11-29 01:50:42.404 333 15418.59 238.71 53399.48 88888.00 2015-11-29 01:50:42.904 333 15418.58 238.73 53399.49 88888.00 2015-11-29 01:50:43.404 333 15418.58 238.70 53399.49 88888.00 2015-11-29 01:50:43.904 333 15418.58 238.73 53399.50 88888.00 2015-11-29 01:50:44.404 333 15418.51 238.74 53399.51 88888.00 2015-11-29 01:50:44.904 333 15418.54 238.77 53399.50 88888.00 2015-11-29 01:50:45.404 333 15418.55 238.79 53399.50 88888.00 2015-11-29 01:50:45.904 333 15418.56 238.74 53399.49 88888.00 2015-11-29 01:50:46.404 333 15418.55 238.73 53399.42 88888.00 2015-11-29 01:50:46.904 333 15418.55 238.78 53399.39 88888.00 2015-11-29 01:50:47.404 333 15418.54 238.77 53399.43 88888.00 2015-11-29 01:50:47.904 333 15418.57 238.82 53399.43 88888.00 2015-11-29 01:50:48.404 333 15418.60 238.91 53399.44 88888.00 2015-11-29 01:50:48.904 333 15418.59 238.99 53399.43 88888.00 2015-11-29 01:50:49.404 333 15418.59 238.93 53399.48 88888.00 2015-11-29 01:50:49.904 333 15418.53 238.76 53399.57 88888.00 2015-11-29 01:50:50.404 333 15418.50 238.60 53399.49 88888.00 2015-11-29 01:50:50.904 333 15418.48 238.62 53399.47 88888.00 2015-11-29 01:50:51.404 333 15418.48 238.61 53399.51 88888.00 2015-11-29 01:50:51.904 333 15418.54 238.61 53399.51 88888.00 2015-11-29 01:50:52.404 333 15418.54 238.62 53399.45 88888.00 2015-11-29 01:50:52.904 333 15418.50 238.67 53399.44 88888.00 2015-11-29 01:50:53.404 333 15418.55 238.70 53399.37 88888.00 2015-11-29 01:50:53.904 333 15418.53 238.67 53399.36 88888.00 2015-11-29 01:50:54.404 333 15418.47 238.66 53399.37 88888.00 2015-11-29 01:50:54.904 333 15418.47 238.74 53399.30 88888.00 2015-11-29 01:50:55.404 333 15418.53 238.79 53399.40 88888.00 2015-11-29 01:50:55.904 333 15418.49 238.77 53399.45 88888.00 2015-11-29 01:50:56.404 333 15418.47 238.73 53399.48 88888.00 2015-11-29 01:50:56.904 333 15418.53 238.70 53399.48 88888.00 2015-11-29 01:50:57.404 333 15418.53 238.71 53399.46 88888.00 2015-11-29 01:50:57.904 333 15418.55 238.74 53399.48 88888.00 2015-11-29 01:50:58.405 333 15418.56 238.71 53399.47 88888.00 2015-11-29 01:50:58.905 333 15418.55 238.69 53399.43 88888.00 2015-11-29 01:50:59.405 333 15418.53 238.70 53399.39 88888.00 2015-11-29 01:50:59.905 333 15418.48 238.74 53399.32 88888.00 2015-11-29 01:51:00.405 333 15418.50 238.79 53399.36 88888.00 2015-11-29 01:51:00.905 333 15418.54 238.82 53399.39 88888.00 2015-11-29 01:51:01.405 333 15418.55 238.82 53399.41 88888.00 2015-11-29 01:51:01.905 333 15418.56 238.99 53399.47 88888.00 2015-11-29 01:51:02.405 333 15418.54 239.09 53399.50 88888.00 2015-11-29 01:51:02.905 333 15418.56 239.09 53399.47 88888.00 2015-11-29 01:51:03.405 333 15418.57 239.06 53399.40 88888.00 2015-11-29 01:51:03.905 333 15418.54 239.06 53399.39 88888.00 2015-11-29 01:51:04.405 333 15418.53 239.05 53399.40 88888.00 2015-11-29 01:51:04.905 333 15418.54 239.03 53399.43 88888.00 2015-11-29 01:51:05.405 333 15418.63 239.03 53399.43 88888.00 2015-11-29 01:51:05.905 333 15418.60 239.08 53399.45 88888.00 2015-11-29 01:51:06.405 333 15418.53 239.09 53399.40 88888.00 2015-11-29 01:51:06.905 333 15418.49 239.09 53399.37 88888.00 2015-11-29 01:51:07.405 333 15418.47 239.08 53399.37 88888.00 2015-11-29 01:51:07.905 333 15418.48 238.96 53399.34 88888.00 2015-11-29 01:51:08.405 333 15418.48 238.91 53399.37 88888.00 2015-11-29 01:51:08.905 333 15418.51 238.95 53399.36 88888.00 2015-11-29 01:51:09.405 333 15418.51 238.95 53399.37 88888.00 2015-11-29 01:51:09.905 333 15418.46 238.88 53399.43 88888.00 2015-11-29 01:51:10.405 333 15418.51 238.83 53399.38 88888.00 2015-11-29 01:51:10.905 333 15418.54 238.85 53399.37 88888.00 2015-11-29 01:51:11.405 333 15418.51 238.85 53399.42 88888.00 2015-11-29 01:51:11.905 333 15418.54 238.85 53399.38 88888.00 2015-11-29 01:51:12.405 333 15418.63 238.83 53399.41 88888.00 2015-11-29 01:51:12.905 333 15418.59 238.89 53399.38 88888.00 2015-11-29 01:51:13.405 333 15418.57 238.93 53399.27 88888.00 2015-11-29 01:51:13.905 333 15418.53 238.91 53399.31 88888.00 2015-11-29 01:51:14.405 333 15418.53 238.91 53399.35 88888.00 2015-11-29 01:51:14.905 333 15418.54 238.88 53399.34 88888.00 2015-11-29 01:51:15.405 333 15418.54 238.86 53399.27 88888.00 2015-11-29 01:51:15.905 333 15418.54 238.87 53399.34 88888.00 2015-11-29 01:51:16.405 333 15418.57 238.88 53399.43 88888.00 2015-11-29 01:51:16.905 333 15418.55 238.91 53399.44 88888.00 2015-11-29 01:51:17.405 333 15418.50 238.88 53399.39 88888.00 2015-11-29 01:51:17.905 333 15418.49 238.85 53399.31 88888.00 2015-11-29 01:51:18.405 333 15418.54 238.86 53399.32 88888.00 2015-11-29 01:51:18.905 333 15418.56 238.84 53399.29 88888.00 2015-11-29 01:51:19.405 333 15418.55 238.83 53399.25 88888.00 2015-11-29 01:51:19.905 333 15418.57 238.80 53399.26 88888.00 2015-11-29 01:51:20.405 333 15418.55 238.85 53399.23 88888.00 2015-11-29 01:51:20.905 333 15418.49 238.88 53399.22 88888.00 2015-11-29 01:51:21.405 333 15418.51 238.89 53399.22 88888.00 2015-11-29 01:51:21.905 333 15418.55 238.88 53399.25 88888.00 2015-11-29 01:51:22.405 333 15418.57 238.92 53399.28 88888.00 2015-11-29 01:51:22.905 333 15418.62 238.93 53399.26 88888.00 2015-11-29 01:51:23.405 333 15418.60 238.83 53399.28 88888.00 2015-11-29 01:51:23.905 333 15418.59 238.78 53399.32 88888.00 2015-11-29 01:51:24.405 333 15418.57 238.84 53399.29 88888.00 2015-11-29 01:51:24.905 333 15418.55 238.87 53399.25 88888.00 2015-11-29 01:51:25.405 333 15418.58 238.85 53399.23 88888.00 2015-11-29 01:51:25.905 333 15418.63 238.89 53399.21 88888.00 2015-11-29 01:51:26.405 333 15418.60 239.04 53399.15 88888.00 2015-11-29 01:51:26.905 333 15418.57 239.11 53399.06 88888.00 2015-11-29 01:51:27.405 333 15418.57 239.09 53399.02 88888.00 2015-11-29 01:51:27.905 333 15418.63 239.10 53399.11 88888.00 2015-11-29 01:51:28.405 333 15418.60 239.00 53399.11 88888.00 2015-11-29 01:51:28.905 333 15418.57 238.88 53399.09 88888.00 2015-11-29 01:51:29.405 333 15418.62 238.86 53399.15 88888.00 2015-11-29 01:51:29.905 333 15418.59 238.92 53399.16 88888.00 2015-11-29 01:51:30.405 333 15418.54 239.06 53399.15 88888.00 2015-11-29 01:51:30.905 333 15418.53 239.06 53399.05 88888.00 2015-11-29 01:51:31.405 333 15418.56 238.99 53399.07 88888.00 2015-11-29 01:51:31.905 333 15418.54 238.91 53399.04 88888.00 2015-11-29 01:51:32.405 333 15418.55 239.05 53399.04 88888.00 2015-11-29 01:51:32.905 333 15418.53 239.12 53398.97 88888.00 2015-11-29 01:51:33.405 333 15418.53 239.09 53398.90 88888.00 2015-11-29 01:51:33.905 333 15418.53 239.09 53398.92 88888.00 2015-11-29 01:51:34.405 333 15418.59 239.09 53398.97 88888.00 2015-11-29 01:51:34.905 333 15418.62 239.12 53398.97 88888.00 2015-11-29 01:51:35.405 333 15418.67 239.12 53399.02 88888.00 2015-11-29 01:51:35.905 333 15418.65 239.12 53399.03 88888.00 2015-11-29 01:51:36.405 333 15418.63 239.12 53399.00 88888.00 2015-11-29 01:51:36.905 333 15418.65 239.13 53399.01 88888.00 2015-11-29 01:51:37.405 333 15418.68 239.13 53399.02 88888.00 2015-11-29 01:51:37.905 333 15418.65 239.12 53398.99 88888.00 2015-11-29 01:51:38.405 333 15418.67 239.14 53398.97 88888.00 2015-11-29 01:51:38.905 333 15418.67 239.18 53399.01 88888.00 2015-11-29 01:51:39.405 333 15418.62 239.00 53398.97 88888.00 2015-11-29 01:51:39.905 333 15418.64 238.89 53398.83 88888.00 2015-11-29 01:51:40.405 333 15418.67 238.86 53398.82 88888.00 2015-11-29 01:51:40.905 333 15418.68 238.88 53398.85 88888.00 2015-11-29 01:51:41.405 333 15418.72 238.93 53398.82 88888.00 2015-11-29 01:51:41.905 333 15418.74 238.94 53398.84 88888.00 2015-11-29 01:51:42.405 333 15418.72 238.94 53398.86 88888.00 2015-11-29 01:51:42.905 333 15418.72 238.92 53398.88 88888.00 2015-11-29 01:51:43.405 333 15418.69 238.95 53398.87 88888.00 2015-11-29 01:51:43.905 333 15418.67 238.99 53398.81 88888.00 2015-11-29 01:51:44.405 333 15418.71 238.96 53398.74 88888.00 2015-11-29 01:51:44.905 333 15418.74 238.91 53398.75 88888.00 2015-11-29 01:51:45.405 333 15418.72 238.92 53398.80 88888.00 2015-11-29 01:51:45.905 333 15418.81 239.09 53398.76 88888.00 2015-11-29 01:51:46.405 333 15418.86 239.12 53398.70 88888.00 2015-11-29 01:51:46.905 333 15418.86 239.16 53398.71 88888.00 2015-11-29 01:51:47.405 333 15418.83 239.13 53398.70 88888.00 2015-11-29 01:51:47.905 333 15418.82 239.10 53398.75 88888.00 2015-11-29 01:51:48.405 333 15418.82 239.10 53398.72 88888.00 2015-11-29 01:51:48.905 333 15418.83 239.11 53398.67 88888.00 2015-11-29 01:51:49.405 333 15418.86 239.08 53398.68 88888.00 2015-11-29 01:51:49.905 333 15418.81 239.09 53398.66 88888.00 2015-11-29 01:51:50.405 333 15418.77 239.19 53398.62 88888.00 2015-11-29 01:51:50.905 333 15418.78 239.16 53398.60 88888.00 2015-11-29 01:51:51.405 333 15418.77 239.12 53398.60 88888.00 2015-11-29 01:51:51.905 333 15418.78 239.14 53398.66 88888.00 2015-11-29 01:51:52.405 333 15418.84 239.11 53398.64 88888.00 2015-11-29 01:51:52.905 333 15418.86 239.13 53398.59 88888.00 2015-11-29 01:51:53.405 333 15418.87 239.16 53398.54 88888.00 2015-11-29 01:51:53.905 333 15418.93 239.14 53398.56 88888.00 2015-11-29 01:51:54.405 333 15418.90 239.17 53398.56 88888.00 2015-11-29 01:51:54.905 333 15418.89 239.17 53398.57 88888.00 2015-11-29 01:51:55.405 333 15418.90 239.14 53398.58 88888.00 2015-11-29 01:51:55.905 333 15418.85 239.09 53398.58 88888.00 2015-11-29 01:51:56.405 333 15418.82 239.14 53398.55 88888.00 2015-11-29 01:51:56.905 333 15418.82 239.10 53398.54 88888.00 2015-11-29 01:51:57.405 333 15418.84 239.08 53398.58 88888.00 2015-11-29 01:51:57.905 333 15418.86 239.00 53398.59 88888.00 2015-11-29 01:51:58.405 333 15418.87 238.91 53398.53 88888.00 2015-11-29 01:51:58.905 333 15418.87 238.93 53398.57 88888.00 2015-11-29 01:51:59.405 333 15418.87 238.95 53398.47 88888.00 2015-11-29 01:51:59.905 333 15418.86 239.06 53398.43 88888.00 2015-11-29 01:52:00.405 333 15418.89 239.18 53398.37 88888.00 2015-11-29 01:52:00.905 333 15418.89 239.17 53398.35 88888.00 2015-11-29 01:52:01.405 333 15418.89 239.18 53398.38 88888.00 2015-11-29 01:52:01.905 333 15418.85 239.23 53398.36 88888.00 2015-11-29 01:52:02.405 333 15418.91 239.29 53398.41 88888.00 2015-11-29 01:52:02.905 333 15418.98 239.25 53398.39 88888.00 2015-11-29 01:52:03.405 333 15419.01 239.19 53398.34 88888.00 2015-11-29 01:52:03.905 333 15419.00 239.16 53398.34 88888.00 2015-11-29 01:52:04.405 333 15419.04 239.18 53398.41 88888.00 2015-11-29 01:52:04.905 333 15419.05 239.20 53398.42 88888.00 2015-11-29 01:52:05.405 333 15419.09 239.22 53398.39 88888.00 2015-11-29 01:52:05.905 333 15419.05 239.19 53398.36 88888.00 2015-11-29 01:52:06.405 333 15419.04 239.18 53398.27 88888.00 2015-11-29 01:52:06.905 333 15419.10 239.16 53398.27 88888.00 2015-11-29 01:52:07.405 333 15419.10 239.17 53398.29 88888.00 2015-11-29 01:52:07.905 333 15419.12 239.18 53398.22 88888.00 2015-11-29 01:52:08.405 333 15419.14 239.02 53398.21 88888.00 2015-11-29 01:52:08.905 333 15419.19 238.99 53398.27 88888.00 2015-11-29 01:52:09.405 333 15419.19 238.95 53398.34 88888.00 2015-11-29 01:52:09.905 333 15419.13 238.89 53398.40 88888.00 2015-11-29 01:52:10.405 333 15419.18 238.93 53398.41 88888.00 2015-11-29 01:52:10.905 333 15419.19 238.95 53398.38 88888.00 2015-11-29 01:52:11.405 333 15419.20 238.99 53398.34 88888.00 2015-11-29 01:52:11.905 333 15419.13 238.97 53398.34 88888.00 2015-11-29 01:52:12.405 333 15419.12 238.96 53398.33 88888.00 2015-11-29 01:52:12.905 333 15419.12 238.92 53398.34 88888.00 2015-11-29 01:52:13.405 333 15419.18 238.88 53398.28 88888.00 2015-11-29 01:52:13.905 333 15419.26 238.88 53398.25 88888.00 2015-11-29 01:52:14.405 333 15419.31 238.95 53398.20 88888.00 2015-11-29 01:52:14.905 333 15419.34 239.11 53398.24 88888.00 2015-11-29 01:52:15.405 333 15419.34 239.18 53398.21 88888.00 2015-11-29 01:52:15.905 333 15419.34 239.17 53398.25 88888.00 2015-11-29 01:52:16.405 333 15419.36 239.05 53398.26 88888.00 2015-11-29 01:52:16.905 333 15419.35 238.94 53398.18 88888.00 2015-11-29 01:52:17.405 333 15419.35 238.94 53398.09 88888.00 2015-11-29 01:52:17.905 333 15419.35 238.97 53398.16 88888.00 2015-11-29 01:52:18.405 333 15419.35 238.91 53398.22 88888.00 2015-11-29 01:52:18.905 333 15419.34 238.92 53398.24 88888.00 2015-11-29 01:52:19.405 333 15419.35 238.88 53398.22 88888.00 2015-11-29 01:52:19.905 333 15419.34 238.87 53398.18 88888.00 2015-11-29 01:52:20.405 333 15419.31 238.82 53398.18 88888.00 2015-11-29 01:52:20.905 333 15419.36 238.82 53398.16 88888.00 2015-11-29 01:52:21.405 333 15419.40 238.83 53398.14 88888.00 2015-11-29 01:52:21.905 333 15419.30 238.86 53398.21 88888.00 2015-11-29 01:52:22.405 333 15419.34 238.88 53398.23 88888.00 2015-11-29 01:52:22.905 333 15419.39 238.92 53398.23 88888.00 2015-11-29 01:52:23.405 333 15419.38 238.92 53398.22 88888.00 2015-11-29 01:52:23.905 333 15419.38 238.88 53398.18 88888.00 2015-11-29 01:52:24.405 333 15419.37 238.87 53398.20 88888.00 2015-11-29 01:52:24.905 333 15419.36 238.93 53398.23 88888.00 2015-11-29 01:52:25.405 333 15419.36 238.89 53398.22 88888.00 2015-11-29 01:52:25.905 333 15419.37 238.84 53398.15 88888.00 2015-11-29 01:52:26.405 333 15419.41 238.85 53398.11 88888.00 2015-11-29 01:52:26.905 333 15419.47 238.86 53398.17 88888.00 2015-11-29 01:52:27.405 333 15419.52 238.82 53398.19 88888.00 2015-11-29 01:52:27.905 333 15419.55 238.78 53398.20 88888.00 2015-11-29 01:52:28.405 333 15419.53 238.78 53398.23 88888.00 2015-11-29 01:52:28.905 333 15419.48 238.75 53398.25 88888.00 2015-11-29 01:52:29.405 333 15419.44 238.75 53398.19 88888.00 2015-11-29 01:52:29.905 333 15419.44 238.74 53398.16 88888.00 2015-11-29 01:52:30.405 333 15419.46 238.83 53398.17 88888.00 2015-11-29 01:52:30.905 333 15419.49 239.00 53398.17 88888.00 2015-11-29 01:52:31.405 333 15419.50 238.95 53398.17 88888.00 2015-11-29 01:52:31.905 333 15419.50 238.78 53398.14 88888.00 2015-11-29 01:52:32.405 333 15419.53 238.73 53398.14 88888.00 2015-11-29 01:52:32.905 333 15419.52 238.69 53398.11 88888.00 2015-11-29 01:52:33.405 333 15419.47 238.69 53398.09 88888.00 2015-11-29 01:52:33.905 333 15419.47 238.77 53398.15 88888.00 2015-11-29 01:52:34.405 333 15419.52 238.83 53398.13 88888.00 2015-11-29 01:52:34.905 333 15419.54 238.68 53398.14 88888.00 2015-11-29 01:52:35.405 333 15419.59 238.63 53398.18 88888.00 2015-11-29 01:52:35.905 333 15419.62 238.66 53398.17 88888.00 2015-11-29 01:52:36.405 333 15419.62 238.61 53398.19 88888.00 2015-11-29 01:52:36.905 333 15419.58 238.60 53398.18 88888.00 2015-11-29 01:52:37.405 333 15419.55 238.61 53398.10 88888.00 2015-11-29 01:52:37.905 333 15419.49 238.59 53398.05 88888.00 2015-11-29 01:52:38.405 333 15419.44 238.59 53398.05 88888.00 2015-11-29 01:52:38.905 333 15419.45 238.58 53398.04 88888.00 2015-11-29 01:52:39.405 333 15419.50 238.51 53398.05 88888.00 2015-11-29 01:52:39.905 333 15419.53 238.45 53398.11 88888.00 2015-11-29 01:52:40.405 333 15419.55 238.49 53398.10 88888.00 2015-11-29 01:52:40.905 333 15419.57 238.51 53398.07 88888.00 2015-11-29 01:52:41.405 333 15419.53 238.50 53398.07 88888.00 2015-11-29 01:52:41.905 333 15419.50 238.49 53398.11 88888.00 2015-11-29 01:52:42.405 333 15419.54 238.49 53398.11 88888.00 2015-11-29 01:52:42.905 333 15419.54 238.52 53398.14 88888.00 2015-11-29 01:52:43.405 333 15419.52 238.52 53398.13 88888.00 2015-11-29 01:52:43.905 333 15419.44 238.50 53398.11 88888.00 2015-11-29 01:52:44.405 333 15419.46 238.47 53398.15 88888.00 2015-11-29 01:52:44.905 333 15419.50 238.45 53398.16 88888.00 2015-11-29 01:52:45.405 333 15419.52 238.43 53398.13 88888.00 2015-11-29 01:52:45.905 333 15419.52 238.42 53398.08 88888.00 2015-11-29 01:52:46.405 333 15419.48 238.41 53398.06 88888.00 2015-11-29 01:52:46.905 333 15419.53 238.37 53398.06 88888.00 2015-11-29 01:52:47.405 333 15419.52 238.36 53398.06 88888.00 2015-11-29 01:52:47.905 333 15419.49 238.41 53398.07 88888.00 2015-11-29 01:52:48.405 333 15419.48 238.45 53398.11 88888.00 2015-11-29 01:52:48.905 333 15419.52 238.40 53398.14 88888.00 2015-11-29 01:52:49.405 333 15419.56 238.34 53398.15 88888.00 2015-11-29 01:52:49.905 333 15419.58 238.36 53398.20 88888.00 2015-11-29 01:52:50.405 333 15419.58 238.36 53398.15 88888.00 2015-11-29 01:52:50.905 333 15419.53 238.33 53398.13 88888.00 2015-11-29 01:52:51.405 333 15419.50 238.36 53398.06 88888.00 2015-11-29 01:52:51.905 333 15419.52 238.40 53398.08 88888.00 2015-11-29 01:52:52.405 333 15419.48 238.37 53398.10 88888.00 2015-11-29 01:52:52.905 333 15419.46 238.33 53398.01 88888.00 2015-11-29 01:52:53.405 333 15419.43 238.30 53398.03 88888.00 2015-11-29 01:52:53.905 333 15419.45 238.36 53398.03 88888.00 2015-11-29 01:52:54.405 333 15419.50 238.37 53398.08 88888.00 2015-11-29 01:52:54.905 333 15419.52 238.36 53398.14 88888.00 2015-11-29 01:52:55.405 333 15419.56 238.36 53398.16 88888.00 2015-11-29 01:52:55.905 333 15419.54 238.37 53398.09 88888.00 2015-11-29 01:52:56.405 333 15419.55 238.35 53398.14 88888.00 2015-11-29 01:52:56.905 333 15419.54 238.37 53398.09 88888.00 2015-11-29 01:52:57.405 333 15419.52 238.37 53398.06 88888.00 2015-11-29 01:52:57.905 333 15419.52 238.39 53398.05 88888.00 2015-11-29 01:52:58.405 333 15419.55 238.37 53398.01 88888.00 2015-11-29 01:52:58.905 333 15419.50 238.36 53397.98 88888.00 2015-11-29 01:52:59.405 333 15419.46 238.39 53397.98 88888.00 2015-11-29 01:52:59.905 333 15419.43 238.36 53398.00 88888.00 2015-11-29 01:53:00.405 333 15419.44 238.35 53397.99 88888.00 2015-11-29 01:53:00.905 333 15419.47 238.35 53397.94 88888.00 2015-11-29 01:53:01.405 333 15419.44 238.34 53397.91 88888.00 2015-11-29 01:53:01.905 333 15419.49 238.28 53397.99 88888.00 2015-11-29 01:53:02.405 333 15419.49 238.22 53398.05 88888.00 2015-11-29 01:53:02.905 333 15419.52 238.17 53398.09 88888.00 2015-11-29 01:53:03.405 333 15419.53 238.18 53398.11 88888.00 2015-11-29 01:53:03.905 333 15419.49 238.22 53398.09 88888.00 2015-11-29 01:53:04.405 333 15419.49 238.32 53398.11 88888.00 2015-11-29 01:53:04.905 333 15419.48 238.47 53398.10 88888.00 2015-11-29 01:53:05.405 333 15419.52 238.42 53398.07 88888.00 2015-11-29 01:53:05.905 333 15419.50 238.44 53398.04 88888.00 2015-11-29 01:53:06.405 333 15419.48 238.45 53398.04 88888.00 2015-11-29 01:53:06.905 333 15419.46 238.41 53398.09 88888.00 2015-11-29 01:53:07.405 333 15419.49 238.44 53398.06 88888.00 2015-11-29 01:53:07.905 333 15419.50 238.44 53398.15 88888.00 2015-11-29 01:53:08.405 333 15419.48 238.42 53398.19 88888.00 2015-11-29 01:53:08.905 333 15419.48 238.39 53398.20 88888.00 2015-11-29 01:53:09.405 333 15419.49 238.42 53398.18 88888.00 2015-11-29 01:53:09.905 333 15419.50 238.42 53398.22 88888.00 2015-11-29 01:53:10.405 333 15419.53 238.40 53398.16 88888.00 2015-11-29 01:53:10.905 333 15419.55 238.43 53398.15 88888.00 2015-11-29 01:53:11.405 333 15419.57 238.44 53398.16 88888.00 2015-11-29 01:53:11.905 333 15419.54 238.44 53398.16 88888.00 2015-11-29 01:53:12.405 333 15419.49 238.40 53398.06 88888.00 2015-11-29 01:53:12.905 333 15419.50 238.41 53398.06 88888.00 2015-11-29 01:53:13.405 333 15419.46 238.40 53398.05 88888.00 2015-11-29 01:53:13.905 333 15419.47 238.37 53398.06 88888.00 2015-11-29 01:53:14.405 333 15419.45 238.44 53398.11 88888.00 2015-11-29 01:53:14.905 333 15419.44 238.44 53398.20 88888.00 2015-11-29 01:53:15.405 333 15419.44 238.41 53398.17 88888.00 2015-11-29 01:53:15.905 333 15419.45 238.36 53398.26 88888.00 2015-11-29 01:53:16.405 333 15419.41 238.36 53398.24 88888.00 2015-11-29 01:53:16.905 333 15419.46 238.36 53398.22 88888.00 2015-11-29 01:53:17.405 333 15419.47 238.35 53398.20 88888.00 2015-11-29 01:53:17.905 333 15419.48 238.26 53398.17 88888.00 2015-11-29 01:53:18.405 333 15419.48 238.10 53398.16 88888.00 2015-11-29 01:53:18.905 333 15419.45 238.09 53398.07 88888.00 2015-11-29 01:53:19.405 333 15419.44 238.14 53398.05 88888.00 2015-11-29 01:53:19.905 333 15419.39 238.14 53398.09 88888.00 2015-11-29 01:53:20.405 333 15419.43 238.11 53398.09 88888.00 2015-11-29 01:53:20.905 333 15419.49 238.08 53398.08 88888.00 2015-11-29 01:53:21.405 333 15419.46 238.06 53398.15 88888.00 2015-11-29 01:53:21.905 333 15419.49 238.06 53398.18 88888.00 2015-11-29 01:53:22.405 333 15419.47 238.06 53398.20 88888.00 2015-11-29 01:53:22.905 333 15419.46 238.16 53398.28 88888.00 2015-11-29 01:53:23.405 333 15419.41 238.33 53398.26 88888.00 2015-11-29 01:53:23.905 333 15419.39 238.33 53398.28 88888.00 2015-11-29 01:53:24.405 333 15419.43 238.35 53398.26 88888.00 2015-11-29 01:53:24.905 333 15419.46 238.34 53398.31 88888.00 2015-11-29 01:53:25.405 333 15419.50 238.18 53398.31 88888.00 2015-11-29 01:53:25.905 333 15419.53 238.05 53398.25 88888.00 2015-11-29 01:53:26.405 333 15419.46 238.07 53398.21 88888.00 2015-11-29 01:53:26.905 333 15419.39 238.10 53398.17 88888.00 2015-11-29 01:53:27.405 333 15419.38 238.08 53398.19 88888.00 2015-11-29 01:53:27.905 333 15419.38 238.07 53398.22 88888.00 2015-11-29 01:53:28.405 333 15419.41 238.02 53398.23 88888.00 2015-11-29 01:53:28.905 333 15419.45 238.07 53398.21 88888.00 2015-11-29 01:53:29.405 333 15419.43 238.05 53398.24 88888.00 2015-11-29 01:53:29.905 333 15419.46 238.04 53398.23 88888.00 2015-11-29 01:53:30.405 333 15419.47 238.06 53398.22 88888.00 2015-11-29 01:53:30.905 333 15419.48 238.07 53398.24 88888.00 2015-11-29 01:53:31.405 333 15419.53 238.06 53398.22 88888.00 2015-11-29 01:53:31.905 333 15419.49 238.06 53398.19 88888.00 2015-11-29 01:53:32.405 333 15419.47 238.05 53398.25 88888.00 2015-11-29 01:53:32.905 333 15419.49 238.09 53398.23 88888.00 2015-11-29 01:53:33.405 333 15419.53 238.17 53398.21 88888.00 2015-11-29 01:53:33.905 333 15419.49 238.16 53398.25 88888.00 2015-11-29 01:53:34.405 333 15419.50 238.16 53398.22 88888.00 2015-11-29 01:53:34.905 333 15419.49 238.09 53398.25 88888.00 2015-11-29 01:53:35.405 333 15419.50 238.09 53398.30 88888.00 2015-11-29 01:53:35.905 333 15419.53 238.14 53398.35 88888.00 2015-11-29 01:53:36.405 333 15419.49 238.17 53398.38 88888.00 2015-11-29 01:53:36.905 333 15419.52 238.09 53398.38 88888.00 2015-11-29 01:53:37.405 333 15419.52 238.05 53398.37 88888.00 2015-11-29 01:53:37.905 333 15419.56 238.04 53398.34 88888.00 2015-11-29 01:53:38.405 333 15419.52 238.01 53398.31 88888.00 2015-11-29 01:53:38.905 333 15419.44 238.04 53398.23 88888.00 2015-11-29 01:53:39.405 333 15419.44 238.04 53398.20 88888.00 2015-11-29 01:53:39.905 333 15419.46 238.00 53398.19 88888.00 2015-11-29 01:53:40.405 333 15419.40 238.00 53398.21 88888.00 2015-11-29 01:53:40.905 333 15419.38 238.02 53398.30 88888.00 2015-11-29 01:53:41.405 333 15419.38 238.02 53398.33 88888.00 2015-11-29 01:53:41.905 333 15419.43 238.05 53398.38 88888.00 2015-11-29 01:53:42.405 333 15419.45 238.05 53398.39 88888.00 2015-11-29 01:53:42.905 333 15419.43 237.99 53398.37 88888.00 2015-11-29 01:53:43.405 333 15419.39 238.00 53398.35 88888.00 2015-11-29 01:53:43.905 333 15419.38 238.01 53398.34 88888.00 2015-11-29 01:53:44.405 333 15419.44 238.00 53398.38 88888.00 2015-11-29 01:53:44.905 333 15419.44 238.02 53398.40 88888.00 2015-11-29 01:53:45.405 333 15419.41 237.96 53398.41 88888.00 2015-11-29 01:53:45.905 333 15419.37 237.96 53398.42 88888.00 2015-11-29 01:53:46.405 333 15419.37 237.93 53398.39 88888.00 2015-11-29 01:53:46.905 333 15419.31 237.91 53398.41 88888.00 2015-11-29 01:53:47.405 333 15419.35 237.91 53398.44 88888.00 2015-11-29 01:53:47.905 333 15419.39 237.84 53398.44 88888.00 2015-11-29 01:53:48.405 333 15419.36 237.84 53398.47 88888.00 2015-11-29 01:53:48.905 333 15419.35 237.82 53398.48 88888.00 2015-11-29 01:53:49.405 333 15419.32 237.87 53398.47 88888.00 2015-11-29 01:53:49.905 333 15419.39 237.83 53398.44 88888.00 2015-11-29 01:53:50.405 333 15419.47 237.82 53398.44 88888.00 2015-11-29 01:53:50.905 333 15419.44 237.89 53398.43 88888.00 2015-11-29 01:53:51.405 333 15419.43 237.84 53398.42 88888.00 2015-11-29 01:53:51.905 333 15419.37 237.83 53398.44 88888.00 2015-11-29 01:53:52.405 333 15419.32 237.82 53398.38 88888.00 2015-11-29 01:53:52.905 333 15419.35 237.82 53398.38 88888.00 2015-11-29 01:53:53.405 333 15419.37 237.87 53398.42 88888.00 2015-11-29 01:53:53.905 333 15419.38 237.90 53398.42 88888.00 2015-11-29 01:53:54.405 333 15419.40 237.84 53398.46 88888.00 2015-11-29 01:53:54.905 333 15419.39 237.83 53398.45 88888.00 2015-11-29 01:53:55.405 333 15419.36 237.82 53398.53 88888.00 2015-11-29 01:53:55.905 333 15419.35 237.93 53398.50 88888.00 2015-11-29 01:53:56.405 333 15419.38 238.06 53398.48 88888.00 2015-11-29 01:53:56.905 333 15419.36 238.08 53398.48 88888.00 2015-11-29 01:53:57.405 333 15419.34 237.97 53398.48 88888.00 2015-11-29 01:53:57.905 333 15419.31 237.81 53398.53 88888.00 2015-11-29 01:53:58.405 333 15419.35 237.79 53398.55 88888.00 2015-11-29 01:53:58.905 333 15419.35 237.76 53398.51 88888.00 2015-11-29 01:53:59.405 333 15419.36 237.82 53398.55 88888.00 2015-11-29 01:53:59.905 333 15419.34 237.83 53398.51 88888.00 2015-11-29 01:54:00.405 333 15419.30 237.87 53398.53 88888.00 2015-11-29 01:54:00.905 333 15419.30 237.91 53398.59 88888.00 2015-11-29 01:54:01.405 333 15419.31 237.95 53398.61 88888.00 2015-11-29 01:54:01.905 333 15419.32 237.91 53398.63 88888.00 2015-11-29 01:54:02.405 333 15419.32 237.89 53398.65 88888.00 2015-11-29 01:54:02.905 333 15419.32 237.85 53398.61 88888.00 2015-11-29 01:54:03.405 333 15419.35 237.81 53398.63 88888.00 2015-11-29 01:54:03.905 333 15419.32 237.78 53398.59 88888.00 2015-11-29 01:54:04.405 333 15419.25 237.79 53398.57 88888.00 2015-11-29 01:54:04.905 333 15419.21 237.81 53398.57 88888.00 2015-11-29 01:54:05.405 333 15419.23 237.88 53398.60 88888.00 2015-11-29 01:54:05.905 333 15419.26 237.88 53398.62 88888.00 2015-11-29 01:54:06.405 333 15419.26 237.84 53398.63 88888.00 2015-11-29 01:54:06.905 333 15419.21 237.90 53398.65 88888.00 2015-11-29 01:54:07.405 333 15419.21 237.88 53398.54 88888.00 2015-11-29 01:54:07.905 333 15419.26 237.84 53398.54 88888.00 2015-11-29 01:54:08.405 333 15419.34 237.84 53398.58 88888.00 2015-11-29 01:54:08.905 333 15419.32 237.82 53398.64 88888.00 2015-11-29 01:54:09.405 333 15419.29 237.83 53398.62 88888.00 2015-11-29 01:54:09.905 333 15419.26 237.79 53398.64 88888.00 2015-11-29 01:54:10.405 333 15419.23 237.80 53398.68 88888.00 2015-11-29 01:54:10.905 333 15419.26 237.81 53398.67 88888.00 2015-11-29 01:54:11.405 333 15419.22 237.85 53398.65 88888.00 2015-11-29 01:54:11.905 333 15419.17 237.99 53398.67 88888.00 2015-11-29 01:54:12.405 333 15419.21 238.05 53398.67 88888.00 2015-11-29 01:54:12.905 333 15419.23 238.01 53398.70 88888.00 2015-11-29 01:54:13.405 333 15419.20 237.89 53398.67 88888.00 2015-11-29 01:54:13.905 333 15419.19 237.89 53398.66 88888.00 2015-11-29 01:54:14.405 333 15419.21 237.91 53398.68 88888.00 2015-11-29 01:54:14.905 333 15419.23 237.91 53398.70 88888.00 2015-11-29 01:54:15.405 333 15419.22 237.95 53398.70 88888.00 2015-11-29 01:54:15.905 333 15419.25 237.96 53398.74 88888.00 2015-11-29 01:54:16.405 333 15419.22 237.96 53398.66 88888.00 2015-11-29 01:54:16.905 333 15419.21 237.97 53398.70 88888.00 2015-11-29 01:54:17.405 333 15419.28 238.00 53398.70 88888.00 2015-11-29 01:54:17.905 333 15419.29 237.97 53398.72 88888.00 2015-11-29 01:54:18.405 333 15419.26 237.95 53398.71 88888.00 2015-11-29 01:54:18.905 333 15419.31 238.10 53398.70 88888.00 2015-11-29 01:54:19.405 333 15419.22 238.21 53398.68 88888.00 2015-11-29 01:54:19.905 333 15419.16 238.22 53398.68 88888.00 2015-11-29 01:54:20.405 333 15419.16 238.19 53398.71 88888.00 2015-11-29 01:54:20.905 333 15419.14 238.11 53398.71 88888.00 2015-11-29 01:54:21.405 333 15419.17 238.08 53398.76 88888.00 2015-11-29 01:54:21.905 333 15419.22 238.18 53398.81 88888.00 2015-11-29 01:54:22.405 333 15419.26 238.27 53398.79 88888.00 2015-11-29 01:54:22.905 333 15419.22 238.33 53398.74 88888.00 2015-11-29 01:54:23.405 333 15419.26 238.31 53398.78 88888.00 2015-11-29 01:54:23.905 333 15419.26 238.28 53398.80 88888.00 2015-11-29 01:54:24.405 333 15419.22 238.24 53398.75 88888.00 2015-11-29 01:54:24.905 333 15419.18 238.14 53398.69 88888.00 2015-11-29 01:54:25.405 333 15419.20 238.11 53398.69 88888.00 2015-11-29 01:54:25.905 333 15419.22 238.06 53398.71 88888.00 2015-11-29 01:54:26.405 333 15419.22 238.06 53398.68 88888.00 2015-11-29 01:54:26.905 333 15419.21 238.05 53398.76 88888.00 2015-11-29 01:54:27.405 333 15419.22 238.07 53398.82 88888.00 2015-11-29 01:54:27.905 333 15419.20 238.07 53398.86 88888.00 2015-11-29 01:54:28.405 333 15419.21 238.06 53398.87 88888.00 2015-11-29 01:54:28.905 333 15419.22 238.09 53398.82 88888.00 2015-11-29 01:54:29.405 333 15419.23 238.10 53398.76 88888.00 2015-11-29 01:54:29.905 333 15419.25 238.10 53398.76 88888.00 2015-11-29 01:54:30.405 333 15419.22 238.09 53398.71 88888.00 2015-11-29 01:54:30.905 333 15419.22 238.17 53398.77 88888.00 2015-11-29 01:54:31.405 333 15419.17 238.17 53398.78 88888.00 2015-11-29 01:54:31.905 333 15419.16 238.07 53398.74 88888.00 2015-11-29 01:54:32.405 333 15419.13 238.05 53398.71 88888.00 2015-11-29 01:54:32.905 333 15419.16 238.05 53398.72 88888.00 2015-11-29 01:54:33.405 333 15419.21 238.06 53398.76 88888.00 2015-11-29 01:54:33.905 333 15419.21 238.06 53398.78 88888.00 2015-11-29 01:54:34.405 333 15419.18 238.07 53398.79 88888.00 2015-11-29 01:54:34.905 333 15419.16 238.09 53398.82 88888.00 2015-11-29 01:54:35.405 333 15419.22 238.14 53398.81 88888.00 2015-11-29 01:54:35.905 333 15419.23 238.18 53398.81 88888.00 2015-11-29 01:54:36.405 333 15419.25 238.24 53398.76 88888.00 2015-11-29 01:54:36.905 333 15419.30 238.14 53398.78 88888.00 2015-11-29 01:54:37.405 333 15419.29 238.15 53398.81 88888.00 2015-11-29 01:54:37.905 333 15419.22 238.18 53398.71 88888.00 2015-11-29 01:54:38.405 333 15419.20 238.21 53398.65 88888.00 2015-11-29 01:54:38.905 333 15419.21 238.26 53398.67 88888.00 2015-11-29 01:54:39.405 333 15419.23 238.23 53398.71 88888.00 2015-11-29 01:54:39.905 333 15419.25 238.23 53398.70 88888.00 2015-11-29 01:54:40.405 333 15419.20 238.22 53398.70 88888.00 2015-11-29 01:54:40.905 333 15419.22 238.27 53398.78 88888.00 2015-11-29 01:54:41.405 333 15419.25 238.26 53398.83 88888.00 2015-11-29 01:54:41.905 333 15419.21 238.25 53398.86 88888.00 2015-11-29 01:54:42.405 333 15419.22 238.41 53398.87 88888.00 2015-11-29 01:54:42.905 333 15419.21 238.47 53398.87 88888.00 2015-11-29 01:54:43.405 333 15419.21 238.37 53398.85 88888.00 2015-11-29 01:54:43.905 333 15419.21 238.27 53398.82 88888.00 2015-11-29 01:54:44.405 333 15419.23 238.26 53398.85 88888.00 2015-11-29 01:54:44.905 333 15419.26 238.25 53398.82 88888.00 2015-11-29 01:54:45.405 333 15419.21 238.22 53398.76 88888.00 2015-11-29 01:54:45.905 333 15419.18 238.21 53398.76 88888.00 2015-11-29 01:54:46.405 333 15419.14 238.24 53398.82 88888.00 2015-11-29 01:54:46.905 333 15419.14 238.32 53398.78 88888.00 2015-11-29 01:54:47.405 333 15419.10 238.34 53398.85 88888.00 2015-11-29 01:54:47.905 333 15419.14 238.34 53398.86 88888.00 2015-11-29 01:54:48.405 333 15419.19 238.45 53398.84 88888.00 2015-11-29 01:54:48.905 333 15419.19 238.51 53398.80 88888.00 2015-11-29 01:54:49.405 333 15419.19 238.39 53398.85 88888.00 2015-11-29 01:54:49.905 333 15419.21 238.26 53398.81 88888.00 2015-11-29 01:54:50.405 333 15419.20 238.28 53398.80 88888.00 2015-11-29 01:54:50.905 333 15419.19 238.28 53398.81 88888.00 2015-11-29 01:54:51.405 333 15419.19 238.27 53398.82 88888.00 2015-11-29 01:54:51.905 333 15419.21 238.36 53398.76 88888.00 2015-11-29 01:54:52.405 333 15419.18 238.39 53398.71 88888.00 2015-11-29 01:54:52.905 333 15419.17 238.41 53398.74 88888.00 2015-11-29 01:54:53.405 333 15419.20 238.40 53398.71 88888.00 2015-11-29 01:54:53.905 333 15419.17 238.41 53398.74 88888.00 2015-11-29 01:54:54.405 333 15419.17 238.40 53398.78 88888.00 2015-11-29 01:54:54.905 333 15419.26 238.40 53398.84 88888.00 2015-11-29 01:54:55.405 333 15419.27 238.39 53398.90 88888.00 2015-11-29 01:54:55.905 333 15419.26 238.35 53398.85 88888.00 2015-11-29 01:54:56.405 333 15419.25 238.35 53398.79 88888.00 2015-11-29 01:54:56.905 333 15419.22 238.39 53398.75 88888.00 2015-11-29 01:54:57.405 333 15419.26 238.40 53398.76 88888.00 2015-11-29 01:54:57.905 333 15419.29 238.42 53398.78 88888.00 2015-11-29 01:54:58.405 333 15419.28 238.50 53398.75 88888.00 2015-11-29 01:54:58.905 333 15419.27 238.51 53398.69 88888.00 2015-11-29 01:54:59.405 333 15419.23 238.51 53398.68 88888.00 2015-11-29 01:54:59.905 333 15419.23 238.49 53398.75 88888.00 2015-11-29 01:55:00.405 333 15419.26 238.44 53398.85 88888.00 2015-11-29 01:55:00.905 333 15419.28 238.47 53398.85 88888.00 2015-11-29 01:55:01.405 333 15419.32 238.45 53398.83 88888.00 2015-11-29 01:55:01.905 333 15419.30 238.49 53398.80 88888.00 2015-11-29 01:55:02.405 333 15419.25 238.53 53398.84 88888.00 2015-11-29 01:55:02.905 333 15419.27 238.57 53398.81 88888.00 2015-11-29 01:55:03.405 333 15419.28 238.56 53398.81 88888.00 2015-11-29 01:55:03.905 333 15419.29 238.56 53398.81 88888.00 2015-11-29 01:55:04.405 333 15419.22 238.56 53398.82 88888.00 2015-11-29 01:55:04.905 333 15419.21 238.54 53398.78 88888.00 2015-11-29 01:55:05.405 333 15419.22 238.63 53398.79 88888.00 2015-11-29 01:55:05.905 333 15419.26 238.70 53398.80 88888.00 2015-11-29 01:55:06.405 333 15419.21 238.60 53398.78 88888.00 2015-11-29 01:55:06.905 333 15419.20 238.54 53398.83 88888.00 2015-11-29 01:55:07.405 333 15419.16 238.54 53398.83 88888.00 2015-11-29 01:55:07.905 333 15419.16 238.52 53398.78 88888.00 2015-11-29 01:55:08.405 333 15419.18 238.50 53398.77 88888.00 2015-11-29 01:55:08.905 333 15419.20 238.53 53398.80 88888.00 2015-11-29 01:55:09.405 333 15419.25 238.56 53398.88 88888.00 2015-11-29 01:55:09.905 333 15419.20 238.53 53398.89 88888.00 2015-11-29 01:55:10.405 333 15419.12 238.53 53398.85 88888.00 2015-11-29 01:55:10.905 333 15419.14 238.52 53398.78 88888.00 2015-11-29 01:55:11.405 333 15419.18 238.52 53398.78 88888.00 2015-11-29 01:55:11.905 333 15419.19 238.54 53398.83 88888.00 2015-11-29 01:55:12.405 333 15419.18 238.57 53398.85 88888.00 2015-11-29 01:55:12.905 333 15419.16 238.54 53398.90 88888.00 2015-11-29 01:55:13.405 333 15419.13 238.63 53398.86 88888.00 2015-11-29 01:55:13.905 333 15419.08 238.61 53398.83 88888.00 2015-11-29 01:55:14.405 333 15419.08 238.58 53398.84 88888.00 2015-11-29 01:55:14.905 333 15419.05 238.59 53398.81 88888.00 2015-11-29 01:55:15.405 333 15419.08 238.56 53398.78 88888.00 2015-11-29 01:55:15.905 333 15419.08 238.51 53398.76 88888.00 2015-11-29 01:55:16.405 333 15419.10 238.56 53398.74 88888.00 2015-11-29 01:55:16.905 333 15419.08 238.54 53398.74 88888.00 2015-11-29 01:55:17.405 333 15419.07 238.54 53398.75 88888.00 2015-11-29 01:55:17.905 333 15419.04 238.54 53398.78 88888.00 2015-11-29 01:55:18.405 333 15419.07 238.57 53398.71 88888.00 2015-11-29 01:55:18.905 333 15419.08 238.50 53398.64 88888.00 2015-11-29 01:55:19.405 333 15419.10 238.44 53398.63 88888.00 2015-11-29 01:55:19.905 333 15419.03 238.40 53398.72 88888.00 2015-11-29 01:55:20.405 333 15419.01 238.41 53398.70 88888.00 2015-11-29 01:55:20.905 333 15419.02 238.58 53398.70 88888.00 2015-11-29 01:55:21.405 333 15419.12 238.74 53398.79 88888.00 2015-11-29 01:55:21.905 333 15419.14 238.75 53398.80 88888.00 2015-11-29 01:55:22.405 333 15419.14 238.75 53398.75 88888.00 2015-11-29 01:55:22.905 333 15419.13 238.76 53398.77 88888.00 2015-11-29 01:55:23.405 333 15419.13 238.77 53398.72 88888.00 2015-11-29 01:55:23.905 333 15419.12 238.76 53398.74 88888.00 2015-11-29 01:55:24.405 333 15419.09 238.75 53398.75 88888.00 2015-11-29 01:55:24.905 333 15419.10 238.69 53398.72 88888.00 2015-11-29 01:55:25.405 333 15419.14 238.68 53398.76 88888.00 2015-11-29 01:55:25.905 333 15419.16 238.59 53398.77 88888.00 2015-11-29 01:55:26.405 333 15419.13 238.71 53398.74 88888.00 2015-11-29 01:55:26.905 333 15419.10 238.71 53398.78 88888.00 2015-11-29 01:55:27.405 333 15419.11 238.54 53398.82 88888.00 2015-11-29 01:55:27.905 333 15419.13 238.49 53398.83 88888.00 2015-11-29 01:55:28.405 333 15419.09 238.54 53398.81 88888.00 2015-11-29 01:55:28.905 333 15419.10 238.54 53398.81 88888.00 2015-11-29 01:55:29.405 333 15419.13 238.56 53398.83 88888.00 2015-11-29 01:55:29.905 333 15419.08 238.57 53398.82 88888.00 2015-11-29 01:55:30.405 333 15418.99 238.59 53398.75 88888.00 2015-11-29 01:55:30.905 333 15418.95 238.56 53398.67 88888.00 2015-11-29 01:55:31.405 333 15418.98 238.53 53398.62 88888.00 2015-11-29 01:55:31.905 333 15419.05 238.51 53398.68 88888.00 2015-11-29 01:55:32.405 333 15419.07 238.49 53398.68 88888.00 2015-11-29 01:55:32.905 333 15419.07 238.53 53398.69 88888.00 2015-11-29 01:55:33.405 333 15419.08 238.48 53398.67 88888.00 2015-11-29 01:55:33.905 333 15419.08 238.51 53398.63 88888.00 2015-11-29 01:55:34.405 333 15419.04 238.54 53398.64 88888.00 2015-11-29 01:55:34.905 333 15419.01 238.54 53398.67 88888.00 2015-11-29 01:55:35.405 333 15418.95 238.68 53398.69 88888.00 2015-11-29 01:55:35.905 333 15419.02 238.71 53398.75 88888.00 2015-11-29 01:55:36.405 333 15419.00 238.69 53398.71 88888.00 2015-11-29 01:55:36.905 333 15419.05 238.67 53398.67 88888.00 2015-11-29 01:55:37.405 333 15419.12 238.61 53398.69 88888.00 2015-11-29 01:55:37.905 333 15419.11 238.48 53398.69 88888.00 2015-11-29 01:55:38.405 333 15419.11 238.42 53398.66 88888.00 2015-11-29 01:55:38.905 333 15419.05 238.48 53398.68 88888.00 2015-11-29 01:55:39.405 333 15419.08 238.59 53398.69 88888.00 2015-11-29 01:55:39.905 333 15419.10 238.63 53398.64 88888.00 2015-11-29 01:55:40.405 333 15419.11 238.69 53398.68 88888.00 2015-11-29 01:55:40.905 333 15419.10 238.77 53398.68 88888.00 2015-11-29 01:55:41.405 333 15419.11 238.75 53398.67 88888.00 2015-11-29 01:55:41.905 333 15419.12 238.73 53398.75 88888.00 2015-11-29 01:55:42.405 333 15419.11 238.71 53398.72 88888.00 2015-11-29 01:55:42.905 333 15419.13 238.66 53398.67 88888.00 2015-11-29 01:55:43.405 333 15419.10 238.56 53398.63 88888.00 2015-11-29 01:55:43.905 333 15419.04 238.52 53398.65 88888.00 2015-11-29 01:55:44.405 333 15419.11 238.47 53398.67 88888.00 2015-11-29 01:55:44.905 333 15419.16 238.43 53398.66 88888.00 2015-11-29 01:55:45.405 333 15419.13 238.45 53398.66 88888.00 2015-11-29 01:55:45.905 333 15419.13 238.47 53398.64 88888.00 2015-11-29 01:55:46.405 333 15419.07 238.54 53398.60 88888.00 2015-11-29 01:55:46.905 333 15419.04 238.66 53398.63 88888.00 2015-11-29 01:55:47.405 333 15419.07 238.70 53398.66 88888.00 2015-11-29 01:55:47.905 333 15419.08 238.58 53398.63 88888.00 2015-11-29 01:55:48.406 333 15419.09 238.51 53398.66 88888.00 2015-11-29 01:55:48.906 333 15419.09 238.47 53398.65 88888.00 2015-11-29 01:55:49.406 333 15419.18 238.41 53398.64 88888.00 2015-11-29 01:55:49.906 333 15419.18 238.37 53398.64 88888.00 2015-11-29 01:55:50.406 333 15419.23 238.42 53398.63 88888.00 2015-11-29 01:55:50.906 333 15419.22 238.44 53398.68 88888.00 2015-11-29 01:55:51.406 333 15419.14 238.47 53398.66 88888.00 2015-11-29 01:55:51.906 333 15419.17 238.41 53398.66 88888.00 2015-11-29 01:55:52.406 333 15419.22 238.40 53398.67 88888.00 2015-11-29 01:55:52.906 333 15419.23 238.40 53398.71 88888.00 2015-11-29 01:55:53.406 333 15419.26 238.41 53398.65 88888.00 2015-11-29 01:55:53.906 333 15419.21 238.44 53398.65 88888.00 2015-11-29 01:55:54.406 333 15419.22 238.40 53398.72 88888.00 2015-11-29 01:55:54.906 333 15419.23 238.37 53398.72 88888.00 2015-11-29 01:55:55.406 333 15419.28 238.34 53398.70 88888.00 2015-11-29 01:55:55.906 333 15419.28 238.36 53398.78 88888.00 2015-11-29 01:55:56.406 333 15419.25 238.40 53398.75 88888.00 2015-11-29 01:55:56.906 333 15419.25 238.39 53398.74 88888.00 2015-11-29 01:55:57.406 333 15419.26 238.36 53398.72 88888.00 2015-11-29 01:55:57.906 333 15419.27 238.47 53398.67 88888.00 2015-11-29 01:55:58.406 333 15419.28 238.41 53398.66 88888.00 2015-11-29 01:55:58.906 333 15419.26 238.32 53398.67 88888.00 2015-11-29 01:55:59.406 333 15419.25 238.30 53398.63 88888.00 2015-11-29 01:55:59.906 333 15419.20 238.31 53398.56 88888.00 2015-11-29 01:56:00.406 333 15419.18 238.33 53398.64 88888.00 2015-11-29 01:56:00.906 333 15419.21 238.37 53398.64 88888.00 2015-11-29 01:56:01.406 333 15419.22 238.39 53398.61 88888.00 2015-11-29 01:56:01.906 333 15419.25 238.41 53398.62 88888.00 2015-11-29 01:56:02.406 333 15419.26 238.52 53398.60 88888.00 2015-11-29 01:56:02.906 333 15419.25 238.54 53398.58 88888.00 2015-11-29 01:56:03.406 333 15419.28 238.44 53398.56 88888.00 2015-11-29 01:56:03.906 333 15419.30 238.43 53398.54 88888.00 2015-11-29 01:56:04.406 333 15419.23 238.41 53398.49 88888.00 2015-11-29 01:56:04.906 333 15419.17 238.36 53398.45 88888.00 2015-11-29 01:56:05.406 333 15419.25 238.36 53398.47 88888.00 2015-11-29 01:56:05.906 333 15419.25 238.39 53398.54 88888.00 2015-11-29 01:56:06.406 333 15419.23 238.39 53398.60 88888.00 2015-11-29 01:56:06.906 333 15419.22 238.35 53398.61 88888.00 2015-11-29 01:56:07.406 333 15419.27 238.37 53398.56 88888.00 2015-11-29 01:56:07.906 333 15419.37 238.36 53398.60 88888.00 2015-11-29 01:56:08.406 333 15419.38 238.32 53398.59 88888.00 2015-11-29 01:56:08.906 333 15419.30 238.32 53398.59 88888.00 2015-11-29 01:56:09.406 333 15419.22 238.33 53398.60 88888.00 2015-11-29 01:56:09.906 333 15419.27 238.36 53398.60 88888.00 2015-11-29 01:56:10.406 333 15419.29 238.36 53398.54 88888.00 2015-11-29 01:56:10.906 333 15419.35 238.33 53398.54 88888.00 2015-11-29 01:56:11.406 333 15419.35 238.34 53398.54 88888.00 2015-11-29 01:56:11.906 333 15419.34 238.50 53398.53 88888.00 2015-11-29 01:56:12.406 333 15419.36 238.56 53398.46 88888.00 2015-11-29 01:56:12.906 333 15419.40 238.45 53398.53 88888.00 2015-11-29 01:56:13.406 333 15419.39 238.35 53398.59 88888.00 2015-11-29 01:56:13.906 333 15419.36 238.34 53398.63 88888.00 2015-11-29 01:56:14.406 333 15419.36 238.34 53398.63 88888.00 2015-11-29 01:56:14.906 333 15419.37 238.32 53398.66 88888.00 2015-11-29 01:56:15.406 333 15419.37 238.31 53398.67 88888.00 2015-11-29 01:56:15.906 333 15419.37 238.33 53398.66 88888.00 2015-11-29 01:56:16.406 333 15419.34 238.34 53398.65 88888.00 2015-11-29 01:56:16.906 333 15419.31 238.35 53398.59 88888.00 2015-11-29 01:56:17.406 333 15419.27 238.37 53398.60 88888.00 2015-11-29 01:56:17.906 333 15419.30 238.34 53398.60 88888.00 2015-11-29 01:56:18.406 333 15419.29 238.34 53398.58 88888.00 2015-11-29 01:56:18.906 333 15419.28 238.34 53398.57 88888.00 2015-11-29 01:56:19.406 333 15419.29 238.36 53398.55 88888.00 2015-11-29 01:56:19.906 333 15419.31 238.51 53398.59 88888.00 2015-11-29 01:56:20.406 333 15419.31 238.57 53398.60 88888.00 2015-11-29 01:56:20.906 333 15419.31 238.54 53398.59 88888.00 2015-11-29 01:56:21.406 333 15419.27 238.54 53398.62 88888.00 2015-11-29 01:56:21.906 333 15419.30 238.44 53398.62 88888.00 2015-11-29 01:56:22.406 333 15419.32 238.39 53398.63 88888.00 2015-11-29 01:56:22.906 333 15419.35 238.41 53398.65 88888.00 2015-11-29 01:56:23.406 333 15419.34 238.35 53398.63 88888.00 2015-11-29 01:56:23.906 333 15419.31 238.41 53398.55 88888.00 2015-11-29 01:56:24.406 333 15419.32 238.36 53398.51 88888.00 2015-11-29 01:56:24.906 333 15419.34 238.27 53398.51 88888.00 2015-11-29 01:56:25.406 333 15419.34 238.27 53398.56 88888.00 2015-11-29 01:56:25.906 333 15419.39 238.32 53398.59 88888.00 2015-11-29 01:56:26.406 333 15419.36 238.31 53398.65 88888.00 2015-11-29 01:56:26.906 333 15419.32 238.31 53398.64 88888.00 2015-11-29 01:56:27.406 333 15419.31 238.33 53398.61 88888.00 2015-11-29 01:56:27.906 333 15419.29 238.27 53398.61 88888.00 2015-11-29 01:56:28.406 333 15419.34 238.25 53398.63 88888.00 2015-11-29 01:56:28.906 333 15419.38 238.18 53398.60 88888.00 2015-11-29 01:56:29.406 333 15419.45 238.19 53398.56 88888.00 2015-11-29 01:56:29.906 333 15419.44 238.22 53398.53 88888.00 2015-11-29 01:56:30.406 333 15419.48 238.24 53398.50 88888.00 2015-11-29 01:56:30.906 333 15419.48 238.35 53398.46 88888.00 2015-11-29 01:56:31.406 333 15419.49 238.30 53398.45 88888.00 2015-11-29 01:56:31.906 333 15419.53 238.27 53398.50 88888.00 2015-11-29 01:56:32.406 333 15419.54 238.25 53398.50 88888.00 2015-11-29 01:56:32.906 333 15419.57 238.24 53398.54 88888.00 2015-11-29 01:56:33.406 333 15419.55 238.21 53398.58 88888.00 2015-11-29 01:56:33.906 333 15419.49 238.26 53398.61 88888.00 2015-11-29 01:56:34.406 333 15419.48 238.41 53398.61 88888.00 2015-11-29 01:56:34.906 333 15419.50 238.48 53398.60 88888.00 2015-11-29 01:56:35.406 333 15419.53 238.49 53398.60 88888.00 2015-11-29 01:56:35.906 333 15419.55 238.52 53398.58 88888.00 2015-11-29 01:56:36.406 333 15419.52 238.57 53398.56 88888.00 2015-11-29 01:56:36.906 333 15419.46 238.54 53398.56 88888.00 2015-11-29 01:56:37.406 333 15419.53 238.50 53398.57 88888.00 2015-11-29 01:56:37.906 333 15419.53 238.35 53398.47 88888.00 2015-11-29 01:56:38.406 333 15419.55 238.31 53398.43 88888.00 2015-11-29 01:56:38.906 333 15419.53 238.30 53398.39 88888.00 2015-11-29 01:56:39.406 333 15419.54 238.28 53398.41 88888.00 2015-11-29 01:56:39.906 333 15419.58 238.27 53398.53 88888.00 2015-11-29 01:56:40.406 333 15419.57 238.31 53398.60 88888.00 2015-11-29 01:56:40.906 333 15419.59 238.50 53398.59 88888.00 2015-11-29 01:56:41.406 333 15419.64 238.43 53398.60 88888.00 2015-11-29 01:56:41.906 333 15419.58 238.34 53398.57 88888.00 2015-11-29 01:56:42.406 333 15419.56 238.30 53398.55 88888.00 2015-11-29 01:56:42.906 333 15419.53 238.35 53398.58 88888.00 2015-11-29 01:56:43.406 333 15419.53 238.47 53398.61 88888.00 2015-11-29 01:56:43.906 333 15419.57 238.52 53398.57 88888.00 2015-11-29 01:56:44.406 333 15419.55 238.57 53398.54 88888.00 2015-11-29 01:56:44.906 333 15419.52 238.53 53398.50 88888.00 2015-11-29 01:56:45.406 333 15419.54 238.52 53398.56 88888.00 2015-11-29 01:56:45.906 333 15419.57 238.54 53398.50 88888.00 2015-11-29 01:56:46.406 333 15419.61 238.53 53398.60 88888.00 2015-11-29 01:56:46.906 333 15419.64 238.48 53398.65 88888.00 2015-11-29 01:56:47.406 333 15419.63 238.48 53398.62 88888.00 2015-11-29 01:56:47.906 333 15419.66 238.51 53398.61 88888.00 2015-11-29 01:56:48.406 333 15419.66 238.54 53398.66 88888.00 2015-11-29 01:56:48.906 333 15419.65 238.57 53398.62 88888.00 2015-11-29 01:56:49.406 333 15419.65 238.56 53398.54 88888.00 2015-11-29 01:56:49.906 333 15419.66 238.56 53398.51 88888.00 2015-11-29 01:56:50.406 333 15419.65 238.47 53398.55 88888.00 2015-11-29 01:56:50.906 333 15419.67 238.32 53398.56 88888.00 2015-11-29 01:56:51.406 333 15419.65 238.27 53398.58 88888.00 2015-11-29 01:56:51.906 333 15419.68 238.27 53398.60 88888.00 2015-11-29 01:56:52.406 333 15419.68 238.28 53398.56 88888.00 2015-11-29 01:56:52.906 333 15419.71 238.23 53398.62 88888.00 2015-11-29 01:56:53.406 333 15419.75 238.27 53398.64 88888.00 2015-11-29 01:56:53.906 333 15419.74 238.31 53398.59 88888.00 2015-11-29 01:56:54.406 333 15419.71 238.31 53398.62 88888.00 2015-11-29 01:56:54.906 333 15419.70 238.28 53398.59 88888.00 2015-11-29 01:56:55.406 333 15419.63 238.27 53398.61 88888.00 2015-11-29 01:56:55.906 333 15419.71 238.32 53398.58 88888.00 2015-11-29 01:56:56.406 333 15419.72 238.30 53398.58 88888.00 2015-11-29 01:56:56.906 333 15419.67 238.27 53398.58 88888.00 2015-11-29 01:56:57.406 333 15419.57 238.30 53398.60 88888.00 2015-11-29 01:56:57.906 333 15419.61 238.34 53398.56 88888.00 2015-11-29 01:56:58.406 333 15419.68 238.33 53398.49 88888.00 2015-11-29 01:56:58.906 333 15419.70 238.30 53398.51 88888.00 2015-11-29 01:56:59.406 333 15419.66 238.26 53398.53 88888.00 2015-11-29 01:56:59.906 333 15419.64 238.27 53398.60 88888.00 2015-11-29 01:57:00.406 333 15419.63 238.36 53398.62 88888.00 2015-11-29 01:57:00.906 333 15419.64 238.36 53398.61 88888.00 2015-11-29 01:57:01.406 333 15419.62 238.32 53398.61 88888.00 2015-11-29 01:57:01.906 333 15419.61 238.33 53398.61 88888.00 2015-11-29 01:57:02.406 333 15419.62 238.28 53398.66 88888.00 2015-11-29 01:57:02.906 333 15419.65 238.28 53398.72 88888.00 2015-11-29 01:57:03.406 333 15419.70 238.30 53398.71 88888.00 2015-11-29 01:57:03.906 333 15419.63 238.30 53398.62 88888.00 2015-11-29 01:57:04.406 333 15419.61 238.26 53398.56 88888.00 2015-11-29 01:57:04.906 333 15419.68 238.25 53398.63 88888.00 2015-11-29 01:57:05.406 333 15419.67 238.27 53398.63 88888.00 2015-11-29 01:57:05.906 333 15419.67 238.40 53398.63 88888.00 2015-11-29 01:57:06.406 333 15419.70 238.37 53398.61 88888.00 2015-11-29 01:57:06.906 333 15419.68 238.21 53398.61 88888.00 2015-11-29 01:57:07.406 333 15419.70 238.15 53398.63 88888.00 2015-11-29 01:57:07.906 333 15419.70 238.16 53398.65 88888.00 2015-11-29 01:57:08.406 333 15419.71 238.15 53398.65 88888.00 2015-11-29 01:57:08.906 333 15419.70 238.18 53398.67 88888.00 2015-11-29 01:57:09.406 333 15419.66 238.19 53398.61 88888.00 2015-11-29 01:57:09.906 333 15419.67 238.17 53398.65 88888.00 2015-11-29 01:57:10.406 333 15419.70 238.25 53398.66 88888.00 2015-11-29 01:57:10.906 333 15419.68 238.30 53398.60 88888.00 2015-11-29 01:57:11.406 333 15419.70 238.28 53398.59 88888.00 2015-11-29 01:57:11.906 333 15419.72 238.28 53398.56 88888.00 2015-11-29 01:57:12.406 333 15419.74 238.28 53398.56 88888.00 2015-11-29 01:57:12.906 333 15419.75 238.23 53398.55 88888.00 2015-11-29 01:57:13.406 333 15419.77 238.24 53398.64 88888.00 2015-11-29 01:57:13.906 333 15419.75 238.25 53398.69 88888.00 2015-11-29 01:57:14.406 333 15419.73 238.21 53398.67 88888.00 2015-11-29 01:57:14.906 333 15419.70 238.22 53398.65 88888.00 2015-11-29 01:57:15.406 333 15419.71 238.24 53398.65 88888.00 2015-11-29 01:57:15.906 333 15419.70 238.22 53398.67 88888.00 2015-11-29 01:57:16.406 333 15419.70 238.21 53398.67 88888.00 2015-11-29 01:57:16.906 333 15419.67 238.22 53398.64 88888.00 2015-11-29 01:57:17.406 333 15419.64 238.22 53398.63 88888.00 2015-11-29 01:57:17.906 333 15419.63 238.19 53398.60 88888.00 2015-11-29 01:57:18.406 333 15419.62 238.19 53398.60 88888.00 2015-11-29 01:57:18.906 333 15419.63 238.21 53398.62 88888.00 2015-11-29 01:57:19.406 333 15419.62 238.28 53398.62 88888.00 2015-11-29 01:57:19.906 333 15419.62 238.27 53398.61 88888.00 2015-11-29 01:57:20.406 333 15419.63 238.27 53398.66 88888.00 2015-11-29 01:57:20.906 333 15419.67 238.40 53398.67 88888.00 2015-11-29 01:57:21.406 333 15419.72 238.49 53398.67 88888.00 2015-11-29 01:57:21.906 333 15419.72 238.52 53398.75 88888.00 2015-11-29 01:57:22.406 333 15419.67 238.48 53398.76 88888.00 2015-11-29 01:57:22.906 333 15419.70 238.50 53398.71 88888.00 2015-11-29 01:57:23.406 333 15419.71 238.39 53398.76 88888.00 2015-11-29 01:57:23.906 333 15419.68 238.25 53398.78 88888.00 2015-11-29 01:57:24.406 333 15419.72 238.24 53398.72 88888.00 2015-11-29 01:57:24.906 333 15419.63 238.22 53398.69 88888.00 2015-11-29 01:57:25.406 333 15419.58 238.22 53398.74 88888.00 2015-11-29 01:57:25.906 333 15419.59 238.21 53398.72 88888.00 2015-11-29 01:57:26.406 333 15419.64 238.23 53398.67 88888.00 2015-11-29 01:57:26.906 333 15419.67 238.31 53398.67 88888.00 2015-11-29 01:57:27.406 333 15419.62 238.28 53398.71 88888.00 2015-11-29 01:57:27.906 333 15419.59 238.21 53398.79 88888.00 2015-11-29 01:57:28.406 333 15419.58 238.16 53398.76 88888.00 2015-11-29 01:57:28.906 333 15419.63 238.13 53398.74 88888.00 2015-11-29 01:57:29.406 333 15419.63 238.11 53398.78 88888.00 2015-11-29 01:57:29.906 333 15419.64 238.18 53398.74 88888.00 2015-11-29 01:57:30.406 333 15419.62 238.43 53398.70 88888.00 2015-11-29 01:57:30.906 333 15419.63 238.49 53398.69 88888.00 2015-11-29 01:57:31.406 333 15419.64 238.39 53398.67 88888.00 2015-11-29 01:57:31.906 333 15419.67 238.27 53398.71 88888.00 2015-11-29 01:57:32.406 333 15419.66 238.27 53398.74 88888.00 2015-11-29 01:57:32.906 333 15419.62 238.30 53398.75 88888.00 2015-11-29 01:57:33.406 333 15419.63 238.27 53398.74 88888.00 2015-11-29 01:57:33.906 333 15419.70 238.26 53398.70 88888.00 2015-11-29 01:57:34.406 333 15419.70 238.27 53398.72 88888.00 2015-11-29 01:57:34.906 333 15419.72 238.25 53398.77 88888.00 2015-11-29 01:57:35.406 333 15419.66 238.28 53398.76 88888.00 2015-11-29 01:57:35.906 333 15419.62 238.28 53398.78 88888.00 2015-11-29 01:57:36.406 333 15419.62 238.33 53398.81 88888.00 2015-11-29 01:57:36.906 333 15419.66 238.31 53398.84 88888.00 2015-11-29 01:57:37.406 333 15419.73 238.32 53398.81 88888.00 2015-11-29 01:57:37.906 333 15419.68 238.27 53398.77 88888.00 2015-11-29 01:57:38.406 333 15419.70 238.25 53398.79 88888.00 2015-11-29 01:57:38.906 333 15419.72 238.24 53398.76 88888.00 2015-11-29 01:57:39.406 333 15419.72 238.27 53398.71 88888.00 2015-11-29 01:57:39.906 333 15419.71 238.27 53398.77 88888.00 2015-11-29 01:57:40.406 333 15419.68 238.24 53398.81 88888.00 2015-11-29 01:57:40.906 333 15419.65 238.24 53398.79 88888.00 2015-11-29 01:57:41.406 333 15419.62 238.27 53398.79 88888.00 2015-11-29 01:57:41.906 333 15419.67 238.26 53398.85 88888.00 2015-11-29 01:57:42.406 333 15419.68 238.30 53398.87 88888.00 2015-11-29 01:57:42.906 333 15419.63 238.31 53398.85 88888.00 2015-11-29 01:57:43.406 333 15419.59 238.25 53398.79 88888.00 2015-11-29 01:57:43.906 333 15419.64 238.24 53398.80 88888.00 2015-11-29 01:57:44.406 333 15419.75 238.27 53398.81 88888.00 2015-11-29 01:57:44.906 333 15419.77 238.26 53398.83 88888.00 2015-11-29 01:57:45.406 333 15419.74 238.25 53398.90 88888.00 2015-11-29 01:57:45.906 333 15419.67 238.28 53398.88 88888.00 2015-11-29 01:57:46.406 333 15419.64 238.28 53398.80 88888.00 2015-11-29 01:57:46.906 333 15419.62 238.26 53398.86 88888.00 2015-11-29 01:57:47.406 333 15419.67 238.30 53398.86 88888.00 2015-11-29 01:57:47.906 333 15419.65 238.43 53398.89 88888.00 2015-11-29 01:57:48.406 333 15419.62 238.48 53398.90 88888.00 2015-11-29 01:57:48.906 333 15419.64 238.39 53398.95 88888.00 2015-11-29 01:57:49.406 333 15419.62 238.33 53398.90 88888.00 2015-11-29 01:57:49.906 333 15419.59 238.28 53398.86 88888.00 2015-11-29 01:57:50.406 333 15419.54 238.31 53398.85 88888.00 2015-11-29 01:57:50.906 333 15419.53 238.30 53398.88 88888.00 2015-11-29 01:57:51.406 333 15419.56 238.28 53398.85 88888.00 2015-11-29 01:57:51.906 333 15419.61 238.26 53398.79 88888.00 2015-11-29 01:57:52.406 333 15419.58 238.28 53398.80 88888.00 2015-11-29 01:57:52.906 333 15419.57 238.26 53398.82 88888.00 2015-11-29 01:57:53.406 333 15419.58 238.26 53398.78 88888.00 2015-11-29 01:57:53.906 333 15419.61 238.31 53398.86 88888.00 2015-11-29 01:57:54.406 333 15419.63 238.31 53398.92 88888.00 2015-11-29 01:57:54.906 333 15419.63 238.34 53398.90 88888.00 2015-11-29 01:57:55.406 333 15419.53 238.42 53398.87 88888.00 2015-11-29 01:57:55.906 333 15419.56 238.57 53398.90 88888.00 2015-11-29 01:57:56.406 333 15419.62 238.58 53398.90 88888.00 2015-11-29 01:57:56.906 333 15419.59 238.47 53398.91 88888.00 2015-11-29 01:57:57.406 333 15419.54 238.37 53398.92 88888.00 2015-11-29 01:57:57.906 333 15419.52 238.37 53398.92 88888.00 2015-11-29 01:57:58.406 333 15419.53 238.35 53398.96 88888.00 2015-11-29 01:57:58.906 333 15419.54 238.36 53398.97 88888.00 2015-11-29 01:57:59.406 333 15419.53 238.33 53399.01 88888.00 2015-11-29 01:57:59.906 333 15419.54 238.35 53399.02 88888.00 2015-11-29 01:58:00.406 333 15419.58 238.50 53398.98 88888.00 2015-11-29 01:58:00.906 333 15419.61 238.51 53399.02 88888.00 2015-11-29 01:58:01.406 333 15419.58 238.42 53399.01 88888.00 2015-11-29 01:58:01.906 333 15419.62 238.32 53399.00 88888.00 2015-11-29 01:58:02.406 333 15419.64 238.31 53399.00 88888.00 2015-11-29 01:58:02.906 333 15419.63 238.34 53399.04 88888.00 2015-11-29 01:58:03.406 333 15419.63 238.39 53399.08 88888.00 2015-11-29 01:58:03.906 333 15419.62 238.40 53399.01 88888.00 2015-11-29 01:58:04.406 333 15419.61 238.44 53398.96 88888.00 2015-11-29 01:58:04.906 333 15419.54 238.60 53398.96 88888.00 2015-11-29 01:58:05.406 333 15419.55 238.63 53398.96 88888.00 2015-11-29 01:58:05.906 333 15419.62 238.65 53398.99 88888.00 2015-11-29 01:58:06.406 333 15419.61 238.69 53399.00 88888.00 2015-11-29 01:58:06.906 333 15419.59 238.67 53398.99 88888.00 2015-11-29 01:58:07.406 333 15419.59 238.51 53399.05 88888.00 2015-11-29 01:58:07.906 333 15419.61 238.51 53399.10 88888.00 2015-11-29 01:58:08.406 333 15419.58 238.53 53399.05 88888.00 2015-11-29 01:58:08.906 333 15419.55 238.49 53399.10 88888.00 2015-11-29 01:58:09.406 333 15419.57 238.49 53399.14 88888.00 2015-11-29 01:58:09.906 333 15419.56 238.53 53399.06 88888.00 2015-11-29 01:58:10.406 333 15419.56 238.57 53399.02 88888.00 2015-11-29 01:58:10.906 333 15419.55 238.54 53398.90 88888.00 2015-11-29 01:58:11.406 333 15419.54 238.58 53398.97 88888.00 2015-11-29 01:58:11.906 333 15419.55 238.61 53399.07 88888.00 2015-11-29 01:58:12.406 333 15419.56 238.58 53399.09 88888.00 2015-11-29 01:58:12.906 333 15419.53 238.59 53399.10 88888.00 2015-11-29 01:58:13.406 333 15419.56 238.58 53399.12 88888.00 2015-11-29 01:58:13.906 333 15419.62 238.56 53399.12 88888.00 2015-11-29 01:58:14.406 333 15419.59 238.59 53399.11 88888.00 2015-11-29 01:58:14.906 333 15419.57 238.59 53399.08 88888.00 2015-11-29 01:58:15.406 333 15419.58 238.56 53399.09 88888.00 2015-11-29 01:58:15.906 333 15419.53 238.53 53399.06 88888.00 2015-11-29 01:58:16.406 333 15419.54 238.57 53399.05 88888.00 2015-11-29 01:58:16.906 333 15419.56 238.61 53399.02 88888.00 2015-11-29 01:58:17.406 333 15419.58 238.61 53399.09 88888.00 2015-11-29 01:58:17.906 333 15419.57 238.63 53399.05 88888.00 2015-11-29 01:58:18.406 333 15419.53 238.76 53399.00 88888.00 2015-11-29 01:58:18.906 333 15419.52 238.77 53398.95 88888.00 2015-11-29 01:58:19.406 333 15419.50 238.80 53399.00 88888.00 2015-11-29 01:58:19.906 333 15419.49 238.80 53399.07 88888.00 2015-11-29 01:58:20.406 333 15419.49 238.70 53399.17 88888.00 2015-11-29 01:58:20.906 333 15419.46 238.63 53399.18 88888.00 2015-11-29 01:58:21.406 333 15419.50 238.59 53399.17 88888.00 2015-11-29 01:58:21.906 333 15419.54 238.52 53399.19 88888.00 2015-11-29 01:58:22.406 333 15419.55 238.50 53399.14 88888.00 2015-11-29 01:58:22.906 333 15419.46 238.52 53399.09 88888.00 2015-11-29 01:58:23.406 333 15419.45 238.60 53399.09 88888.00 2015-11-29 01:58:23.906 333 15419.48 238.63 53399.12 88888.00 2015-11-29 01:58:24.406 333 15419.50 238.65 53399.06 88888.00 2015-11-29 01:58:24.906 333 15419.47 238.65 53399.09 88888.00 2015-11-29 01:58:25.406 333 15419.43 238.63 53399.16 88888.00 2015-11-29 01:58:25.906 333 15419.41 238.58 53399.12 88888.00 2015-11-29 01:58:26.406 333 15419.49 238.57 53399.08 88888.00 2015-11-29 01:58:26.906 333 15419.52 238.61 53399.09 88888.00 2015-11-29 01:58:27.406 333 15419.52 238.63 53399.08 88888.00 2015-11-29 01:58:27.906 333 15419.44 238.63 53399.11 88888.00 2015-11-29 01:58:28.406 333 15419.46 238.66 53399.09 88888.00 2015-11-29 01:58:28.906 333 15419.44 238.65 53399.12 88888.00 2015-11-29 01:58:29.406 333 15419.41 238.65 53399.14 88888.00 2015-11-29 01:58:29.906 333 15419.39 238.62 53399.20 88888.00 2015-11-29 01:58:30.406 333 15419.46 238.67 53399.21 88888.00 2015-11-29 01:58:30.906 333 15419.40 238.79 53399.14 88888.00 2015-11-29 01:58:31.406 333 15419.34 238.78 53399.06 88888.00 2015-11-29 01:58:31.906 333 15419.31 238.69 53399.04 88888.00 2015-11-29 01:58:32.406 333 15419.43 238.68 53399.06 88888.00 2015-11-29 01:58:32.906 333 15419.49 238.71 53399.18 88888.00 2015-11-29 01:58:33.406 333 15419.53 238.75 53399.21 88888.00 2015-11-29 01:58:33.906 333 15419.44 238.75 53399.25 88888.00 2015-11-29 01:58:34.406 333 15419.43 238.84 53399.25 88888.00 2015-11-29 01:58:34.906 333 15419.41 238.82 53399.27 88888.00 2015-11-29 01:58:35.406 333 15419.40 238.73 53399.24 88888.00 2015-11-29 01:58:35.906 333 15419.40 238.74 53399.21 88888.00 2015-11-29 01:58:36.406 333 15419.38 238.87 53399.23 88888.00 2015-11-29 01:58:36.906 333 15419.45 238.92 53399.23 88888.00 2015-11-29 01:58:37.406 333 15419.40 238.96 53399.19 88888.00 2015-11-29 01:58:37.906 333 15419.36 238.95 53399.16 88888.00 2015-11-29 01:58:38.406 333 15419.43 238.95 53399.16 88888.00 2015-11-29 01:58:38.906 333 15419.45 238.99 53399.17 88888.00 2015-11-29 01:58:39.406 333 15419.38 238.99 53399.17 88888.00 2015-11-29 01:58:39.906 333 15419.38 238.88 53399.19 88888.00 2015-11-29 01:58:40.406 333 15419.40 238.82 53399.19 88888.00 2015-11-29 01:58:40.906 333 15419.39 238.93 53399.21 88888.00 2015-11-29 01:58:41.406 333 15419.43 239.00 53399.22 88888.00 2015-11-29 01:58:41.906 333 15419.40 238.88 53399.23 88888.00 2015-11-29 01:58:42.406 333 15419.35 238.83 53399.20 88888.00 2015-11-29 01:58:42.906 333 15419.38 238.80 53399.19 88888.00 2015-11-29 01:58:43.406 333 15419.40 238.83 53399.18 88888.00 2015-11-29 01:58:43.906 333 15419.37 238.92 53399.19 88888.00 2015-11-29 01:58:44.406 333 15419.38 239.04 53399.15 88888.00 2015-11-29 01:58:44.906 333 15419.41 239.05 53399.10 88888.00 2015-11-29 01:58:45.406 333 15419.44 238.86 53399.09 88888.00 2015-11-29 01:58:45.906 333 15419.46 238.76 53399.17 88888.00 2015-11-29 01:58:46.406 333 15419.41 238.73 53399.19 88888.00 2015-11-29 01:58:46.906 333 15419.41 238.70 53399.23 88888.00 2015-11-29 01:58:47.406 333 15419.43 238.74 53399.20 88888.00 2015-11-29 01:58:47.906 333 15419.37 238.77 53399.14 88888.00 2015-11-29 01:58:48.406 333 15419.38 238.88 53399.12 88888.00 2015-11-29 01:58:48.906 333 15419.44 238.93 53399.11 88888.00 2015-11-29 01:58:49.406 333 15419.41 238.91 53399.12 88888.00 2015-11-29 01:58:49.906 333 15419.36 238.91 53399.18 88888.00 2015-11-29 01:58:50.406 333 15419.35 238.94 53399.18 88888.00 2015-11-29 01:58:50.906 333 15419.40 239.00 53399.11 88888.00 2015-11-29 01:58:51.406 333 15419.43 238.95 53399.09 88888.00 2015-11-29 01:58:51.906 333 15419.36 239.00 53399.04 88888.00 2015-11-29 01:58:52.406 333 15419.35 239.11 53399.08 88888.00 2015-11-29 01:58:52.906 333 15419.37 239.12 53399.15 88888.00 2015-11-29 01:58:53.406 333 15419.46 239.10 53399.18 88888.00 2015-11-29 01:58:53.906 333 15419.46 239.09 53399.17 88888.00 2015-11-29 01:58:54.406 333 15419.43 239.16 53399.17 88888.00 2015-11-29 01:58:54.906 333 15419.45 239.08 53399.18 88888.00 2015-11-29 01:58:55.406 333 15419.47 239.01 53399.16 88888.00 2015-11-29 01:58:55.906 333 15419.46 239.00 53399.16 88888.00 2015-11-29 01:58:56.406 333 15419.45 238.95 53399.09 88888.00 2015-11-29 01:58:56.906 333 15419.47 238.86 53399.07 88888.00 2015-11-29 01:58:57.406 333 15419.53 238.84 53399.04 88888.00 2015-11-29 01:58:57.906 333 15419.46 238.87 53399.01 88888.00 2015-11-29 01:58:58.406 333 15419.44 238.88 53399.07 88888.00 2015-11-29 01:58:58.906 333 15419.44 238.86 53399.08 88888.00 2015-11-29 01:58:59.406 333 15419.45 238.88 53399.15 88888.00 2015-11-29 01:58:59.906 333 15419.48 238.89 53399.18 88888.00 2015-11-29 01:59:00.406 333 15419.53 238.88 53399.11 88888.00 2015-11-29 01:59:00.906 333 15419.47 238.88 53399.07 88888.00 2015-11-29 01:59:01.406 333 15419.48 238.85 53399.06 88888.00 2015-11-29 01:59:01.906 333 15419.52 238.89 53399.02 88888.00 2015-11-29 01:59:02.406 333 15419.59 238.87 53399.04 88888.00 2015-11-29 01:59:02.906 333 15419.53 238.86 53399.10 88888.00 2015-11-29 01:59:03.406 333 15419.44 238.87 53399.08 88888.00 2015-11-29 01:59:03.906 333 15419.44 238.84 53399.03 88888.00 2015-11-29 01:59:04.406 333 15419.49 238.84 53399.01 88888.00 2015-11-29 01:59:04.906 333 15419.50 238.82 53398.96 88888.00 2015-11-29 01:59:05.406 333 15419.53 238.85 53398.99 88888.00 2015-11-29 01:59:05.906 333 15419.54 238.89 53399.00 88888.00 2015-11-29 01:59:06.406 333 15419.47 238.91 53399.05 88888.00 2015-11-29 01:59:06.906 333 15419.45 238.89 53399.07 88888.00 2015-11-29 01:59:07.406 333 15419.43 238.89 53399.07 88888.00 2015-11-29 01:59:07.906 333 15419.43 238.88 53399.08 88888.00 2015-11-29 01:59:08.406 333 15419.35 238.96 53399.08 88888.00 2015-11-29 01:59:08.906 333 15419.35 239.09 53398.97 88888.00 2015-11-29 01:59:09.406 333 15419.40 239.16 53399.01 88888.00 2015-11-29 01:59:09.906 333 15419.47 239.14 53399.02 88888.00 2015-11-29 01:59:10.406 333 15419.44 239.17 53398.95 88888.00 2015-11-29 01:59:10.906 333 15419.44 239.17 53398.98 88888.00 2015-11-29 01:59:11.406 333 15419.41 239.18 53399.00 88888.00 2015-11-29 01:59:11.906 333 15419.46 239.20 53399.01 88888.00 2015-11-29 01:59:12.406 333 15419.52 239.18 53399.00 88888.00 2015-11-29 01:59:12.906 333 15419.45 239.18 53398.97 88888.00 2015-11-29 01:59:13.406 333 15419.44 239.16 53398.98 88888.00 2015-11-29 01:59:13.906 333 15419.41 239.14 53399.01 88888.00 2015-11-29 01:59:14.406 333 15419.44 239.18 53399.03 88888.00 2015-11-29 01:59:14.906 333 15419.48 239.18 53399.03 88888.00 2015-11-29 01:59:15.406 333 15419.45 239.12 53399.03 88888.00 2015-11-29 01:59:15.906 333 15419.40 238.96 53399.02 88888.00 2015-11-29 01:59:16.406 333 15419.45 238.96 53399.01 88888.00 2015-11-29 01:59:16.906 333 15419.46 239.02 53398.98 88888.00 2015-11-29 01:59:17.406 333 15419.50 239.01 53399.03 88888.00 2015-11-29 01:59:17.906 333 15419.53 239.04 53399.03 88888.00 2015-11-29 01:59:18.406 333 15419.52 239.04 53399.04 88888.00 2015-11-29 01:59:18.906 333 15419.50 239.08 53399.01 88888.00 2015-11-29 01:59:19.406 333 15419.48 239.06 53398.95 88888.00 2015-11-29 01:59:19.906 333 15419.49 239.05 53398.92 88888.00 2015-11-29 01:59:20.406 333 15419.47 239.06 53398.94 88888.00 2015-11-29 01:59:20.906 333 15419.49 239.08 53398.92 88888.00 2015-11-29 01:59:21.406 333 15419.54 239.06 53398.90 88888.00 2015-11-29 01:59:21.906 333 15419.54 239.09 53398.85 88888.00 2015-11-29 01:59:22.406 333 15419.48 239.06 53398.95 88888.00 2015-11-29 01:59:22.906 333 15419.53 239.05 53398.97 88888.00 2015-11-29 01:59:23.406 333 15419.58 239.03 53399.01 88888.00 2015-11-29 01:59:23.906 333 15419.53 239.03 53398.96 88888.00 2015-11-29 01:59:24.406 333 15419.49 239.06 53398.92 88888.00 2015-11-29 01:59:24.906 333 15419.54 239.05 53398.92 88888.00 2015-11-29 01:59:25.406 333 15419.56 239.03 53398.94 88888.00 2015-11-29 01:59:25.906 333 15419.50 239.04 53398.91 88888.00 2015-11-29 01:59:26.406 333 15419.46 239.06 53398.92 88888.00 2015-11-29 01:59:26.906 333 15419.45 239.08 53398.97 88888.00 2015-11-29 01:59:27.406 333 15419.47 239.08 53398.94 88888.00 2015-11-29 01:59:27.906 333 15419.53 239.09 53398.98 88888.00 2015-11-29 01:59:28.406 333 15419.53 239.03 53398.92 88888.00 2015-11-29 01:59:28.906 333 15419.54 239.03 53398.85 88888.00 2015-11-29 01:59:29.406 333 15419.55 239.04 53398.85 88888.00 2015-11-29 01:59:29.906 333 15419.55 239.04 53398.83 88888.00 2015-11-29 01:59:30.406 333 15419.55 239.06 53398.84 88888.00 2015-11-29 01:59:30.906 333 15419.58 239.08 53398.86 88888.00 2015-11-29 01:59:31.406 333 15419.57 239.09 53398.87 88888.00 2015-11-29 01:59:31.906 333 15419.59 239.09 53398.87 88888.00 2015-11-29 01:59:32.406 333 15419.59 239.04 53398.86 88888.00 2015-11-29 01:59:32.906 333 15419.63 239.04 53398.84 88888.00 2015-11-29 01:59:33.406 333 15419.62 239.05 53398.81 88888.00 2015-11-29 01:59:33.906 333 15419.58 239.04 53398.90 88888.00 2015-11-29 01:59:34.406 333 15419.64 239.05 53398.94 88888.00 2015-11-29 01:59:34.906 333 15419.68 239.09 53398.94 88888.00 2015-11-29 01:59:35.406 333 15419.61 239.03 53398.88 88888.00 2015-11-29 01:59:35.906 333 15419.61 238.96 53398.80 88888.00 2015-11-29 01:59:36.406 333 15419.67 239.00 53398.86 88888.00 2015-11-29 01:59:36.906 333 15419.68 238.99 53398.87 88888.00 2015-11-29 01:59:37.406 333 15419.65 238.97 53398.76 88888.00 2015-11-29 01:59:37.906 333 15419.59 239.06 53398.71 88888.00 2015-11-29 01:59:38.406 333 15419.62 239.14 53398.76 88888.00 2015-11-29 01:59:38.906 333 15419.66 239.28 53398.76 88888.00 2015-11-29 01:59:39.406 333 15419.66 239.35 53398.78 88888.00 2015-11-29 01:59:39.906 333 15419.66 239.40 53398.80 88888.00 2015-11-29 01:59:40.406 333 15419.64 239.37 53398.82 88888.00 2015-11-29 01:59:40.906 333 15419.67 239.37 53398.82 88888.00 2015-11-29 01:59:41.406 333 15419.68 239.40 53398.83 88888.00 2015-11-29 01:59:41.906 333 15419.66 239.38 53398.82 88888.00 2015-11-29 01:59:42.406 333 15419.65 239.38 53398.81 88888.00 2015-11-29 01:59:42.906 333 15419.65 239.39 53398.78 88888.00 2015-11-29 01:59:43.406 333 15419.71 239.32 53398.78 88888.00 2015-11-29 01:59:43.906 333 15419.68 239.34 53398.74 88888.00 2015-11-29 01:59:44.406 333 15419.72 239.31 53398.75 88888.00 2015-11-29 01:59:44.906 333 15419.70 239.36 53398.69 88888.00 2015-11-29 01:59:45.406 333 15419.68 239.39 53398.67 88888.00 2015-11-29 01:59:45.906 333 15419.73 239.32 53398.70 88888.00 2015-11-29 01:59:46.406 333 15419.73 239.20 53398.68 88888.00 2015-11-29 01:59:46.906 333 15419.75 239.14 53398.70 88888.00 2015-11-29 01:59:47.406 333 15419.76 239.14 53398.76 88888.00 2015-11-29 01:59:47.906 333 15419.73 239.17 53398.77 88888.00 2015-11-29 01:59:48.406 333 15419.75 239.18 53398.81 88888.00 2015-11-29 01:59:48.906 333 15419.80 239.18 53398.85 88888.00 2015-11-29 01:59:49.406 333 15419.76 239.22 53398.80 88888.00 2015-11-29 01:59:49.906 333 15419.72 239.22 53398.75 88888.00 2015-11-29 01:59:50.406 333 15419.72 239.23 53398.75 88888.00 2015-11-29 01:59:50.906 333 15419.80 239.27 53398.76 88888.00 2015-11-29 01:59:51.406 333 15419.89 239.28 53398.76 88888.00 2015-11-29 01:59:51.906 333 15419.88 239.26 53398.75 88888.00 2015-11-29 01:59:52.406 333 15419.82 239.25 53398.74 88888.00 2015-11-29 01:59:52.906 333 15419.79 239.27 53398.75 88888.00 2015-11-29 01:59:53.406 333 15419.82 239.25 53398.76 88888.00 2015-11-29 01:59:53.906 333 15419.84 239.21 53398.72 88888.00 2015-11-29 01:59:54.406 333 15419.85 239.22 53398.67 88888.00 2015-11-29 01:59:54.906 333 15419.83 239.28 53398.66 88888.00 2015-11-29 01:59:55.406 333 15419.81 239.26 53398.67 88888.00 2015-11-29 01:59:55.906 333 15419.79 239.27 53398.72 88888.00 2015-11-29 01:59:56.406 333 15419.80 239.23 53398.75 88888.00 2015-11-29 01:59:56.906 333 15419.82 239.22 53398.77 88888.00 2015-11-29 01:59:57.406 333 15419.81 239.25 53398.71 88888.00 2015-11-29 01:59:57.906 333 15419.80 239.26 53398.68 88888.00 2015-11-29 01:59:58.406 333 15419.76 239.38 53398.68 88888.00 2015-11-29 01:59:58.906 333 15419.81 239.52 53398.64 88888.00 2015-11-29 01:59:59.406 333 15419.82 239.42 53398.66 88888.00 2015-11-29 01:59:59.906 333 15419.82 239.34 53398.67 88888.00 2015-11-29 02:00:00.406 333 15419.80 239.31 53398.65 88888.00 2015-11-29 02:00:00.906 333 15419.83 239.28 53398.64 88888.00 2015-11-29 02:00:01.406 333 15419.82 239.26 53398.68 88888.00 2015-11-29 02:00:01.906 333 15419.77 239.27 53398.67 88888.00 2015-11-29 02:00:02.406 333 15419.80 239.28 53398.63 88888.00 2015-11-29 02:00:02.906 333 15419.84 239.35 53398.72 88888.00 2015-11-29 02:00:03.406 333 15419.84 239.28 53398.72 88888.00 2015-11-29 02:00:03.906 333 15419.77 239.23 53398.70 88888.00 2015-11-29 02:00:04.406 333 15419.76 239.19 53398.68 88888.00 2015-11-29 02:00:04.906 333 15419.82 239.17 53398.62 88888.00 2015-11-29 02:00:05.406 333 15419.85 239.17 53398.67 88888.00 2015-11-29 02:00:05.906 333 15419.88 239.18 53398.68 88888.00 2015-11-29 02:00:06.406 333 15419.82 239.17 53398.67 88888.00 2015-11-29 02:00:06.906 333 15419.77 239.18 53398.72 88888.00 2015-11-29 02:00:07.406 333 15419.77 239.18 53398.68 88888.00 2015-11-29 02:00:07.906 333 15419.80 239.14 53398.62 88888.00 2015-11-29 02:00:08.406 333 15419.76 239.13 53398.67 88888.00 2015-11-29 02:00:08.906 333 15419.74 239.20 53398.66 88888.00 2015-11-29 02:00:09.406 333 15419.75 239.20 53398.64 88888.00 2015-11-29 02:00:09.906 333 15419.80 239.19 53398.63 88888.00 2015-11-29 02:00:10.406 333 15419.76 239.23 53398.61 88888.00 2015-11-29 02:00:10.906 333 15419.72 239.34 53398.61 88888.00 2015-11-29 02:00:11.406 333 15419.81 239.28 53398.63 88888.00 2015-11-29 02:00:11.906 333 15419.83 239.27 53398.72 88888.00 2015-11-29 02:00:12.406 333 15419.86 239.28 53398.71 88888.00 2015-11-29 02:00:12.906 333 15419.86 239.22 53398.71 88888.00 2015-11-29 02:00:13.406 333 15419.85 239.19 53398.70 88888.00 2015-11-29 02:00:13.906 333 15419.86 239.21 53398.68 88888.00 2015-11-29 02:00:14.406 333 15419.85 239.22 53398.72 88888.00 2015-11-29 02:00:14.906 333 15419.84 239.25 53398.71 88888.00 2015-11-29 02:00:15.406 333 15419.82 239.26 53398.69 88888.00 2015-11-29 02:00:15.906 333 15419.84 239.23 53398.71 88888.00 2015-11-29 02:00:16.406 333 15419.80 239.17 53398.70 88888.00 2015-11-29 02:00:16.906 333 15419.81 239.17 53398.67 88888.00 2015-11-29 02:00:17.406 333 15419.80 239.13 53398.64 88888.00 2015-11-29 02:00:17.906 333 15419.85 239.14 53398.68 88888.00 2015-11-29 02:00:18.406 333 15419.84 239.14 53398.63 88888.00 2015-11-29 02:00:18.906 333 15419.82 239.17 53398.61 88888.00 2015-11-29 02:00:19.406 333 15419.80 239.18 53398.63 88888.00 2015-11-29 02:00:19.906 333 15419.81 239.12 53398.70 88888.00 2015-11-29 02:00:20.406 333 15419.88 239.11 53398.72 88888.00 2015-11-29 02:00:20.906 333 15419.86 239.09 53398.76 88888.00 2015-11-29 02:00:21.406 333 15419.83 239.01 53398.72 88888.00 2015-11-29 02:00:21.906 333 15419.85 239.05 53398.71 88888.00 2015-11-29 02:00:22.406 333 15419.89 239.06 53398.76 88888.00 2015-11-29 02:00:22.906 333 15419.92 239.03 53398.78 88888.00 2015-11-29 02:00:23.406 333 15419.90 239.08 53398.77 88888.00 2015-11-29 02:00:23.906 333 15419.95 239.13 53398.71 88888.00 2015-11-29 02:00:24.406 333 15419.97 239.12 53398.67 88888.00 2015-11-29 02:00:24.906 333 15419.85 239.14 53398.61 88888.00 2015-11-29 02:00:25.406 333 15419.85 239.28 53398.59 88888.00 2015-11-29 02:00:25.906 333 15419.84 239.19 53398.62 88888.00 2015-11-29 02:00:26.406 333 15419.85 239.09 53398.62 88888.00 2015-11-29 02:00:26.906 333 15419.84 239.08 53398.63 88888.00 2015-11-29 02:00:27.406 333 15419.88 239.03 53398.61 88888.00 2015-11-29 02:00:27.906 333 15419.90 239.05 53398.65 88888.00 2015-11-29 02:00:28.406 333 15419.91 239.04 53398.71 88888.00 2015-11-29 02:00:28.906 333 15419.91 239.05 53398.71 88888.00 2015-11-29 02:00:29.406 333 15419.92 239.01 53398.69 88888.00 2015-11-29 02:00:29.906 333 15419.90 239.09 53398.75 88888.00 2015-11-29 02:00:30.406 333 15419.88 239.10 53398.76 88888.00 2015-11-29 02:00:30.906 333 15419.88 239.03 53398.72 88888.00 2015-11-29 02:00:31.406 333 15419.93 239.03 53398.68 88888.00 2015-11-29 02:00:31.906 333 15419.91 239.02 53398.76 88888.00 2015-11-29 02:00:32.406 333 15419.89 239.04 53398.75 88888.00 2015-11-29 02:00:32.906 333 15419.84 239.02 53398.75 88888.00 2015-11-29 02:00:33.406 333 15419.86 239.02 53398.74 88888.00 2015-11-29 02:00:33.906 333 15419.89 239.04 53398.75 88888.00 2015-11-29 02:00:34.406 333 15419.85 239.03 53398.77 88888.00 2015-11-29 02:00:34.906 333 15419.86 239.04 53398.79 88888.00 2015-11-29 02:00:35.407 333 15419.81 239.05 53398.72 88888.00 2015-11-29 02:00:35.907 333 15419.80 239.06 53398.66 88888.00 2015-11-29 02:00:36.407 333 15419.81 239.05 53398.68 88888.00 2015-11-29 02:00:36.907 333 15419.84 239.02 53398.69 88888.00 2015-11-29 02:00:37.407 333 15419.83 239.05 53398.70 88888.00 2015-11-29 02:00:37.907 333 15419.82 239.08 53398.66 88888.00 2015-11-29 02:00:38.407 333 15419.84 239.05 53398.65 88888.00 2015-11-29 02:00:38.907 333 15419.89 239.04 53398.66 88888.00 2015-11-29 02:00:39.407 333 15419.89 239.02 53398.74 88888.00 2015-11-29 02:00:39.907 333 15419.88 239.01 53398.77 88888.00 2015-11-29 02:00:40.407 333 15419.82 239.01 53398.78 88888.00 2015-11-29 02:00:40.907 333 15419.80 239.10 53398.80 88888.00 2015-11-29 02:00:41.407 333 15419.80 239.21 53398.79 88888.00 2015-11-29 02:00:41.907 333 15419.85 239.22 53398.79 88888.00 2015-11-29 02:00:42.407 333 15419.91 239.13 53398.75 88888.00 2015-11-29 02:00:42.907 333 15419.89 239.10 53398.69 88888.00 2015-11-29 02:00:43.407 333 15419.84 239.04 53398.70 88888.00 2015-11-29 02:00:43.907 333 15419.86 239.02 53398.76 88888.00 2015-11-29 02:00:44.407 333 15419.90 239.03 53398.79 88888.00 2015-11-29 02:00:44.907 333 15419.85 239.03 53398.70 88888.00 2015-11-29 02:00:45.407 333 15419.82 239.00 53398.65 88888.00 2015-11-29 02:00:45.907 333 15419.76 238.96 53398.65 88888.00 2015-11-29 02:00:46.407 333 15419.79 238.96 53398.66 88888.00 2015-11-29 02:00:46.907 333 15419.88 238.99 53398.72 88888.00 2015-11-29 02:00:47.407 333 15419.88 239.00 53398.79 88888.00 2015-11-29 02:00:47.907 333 15419.84 238.99 53398.78 88888.00 2015-11-29 02:00:48.407 333 15419.80 238.95 53398.83 88888.00 2015-11-29 02:00:48.907 333 15419.84 238.93 53398.78 88888.00 2015-11-29 02:00:49.407 333 15419.86 238.94 53398.77 88888.00 2015-11-29 02:00:49.907 333 15419.83 238.97 53398.81 88888.00 2015-11-29 02:00:50.407 333 15419.80 238.96 53398.84 88888.00 2015-11-29 02:00:50.907 333 15419.80 238.99 53398.81 88888.00 2015-11-29 02:00:51.407 333 15419.80 239.01 53398.75 88888.00 2015-11-29 02:00:51.907 333 15419.82 238.99 53398.76 88888.00 2015-11-29 02:00:52.407 333 15419.83 238.97 53398.79 88888.00 2015-11-29 02:00:52.907 333 15419.83 238.94 53398.79 88888.00 2015-11-29 02:00:53.407 333 15419.75 238.93 53398.74 88888.00 2015-11-29 02:00:53.907 333 15419.73 238.93 53398.76 88888.00 2015-11-29 02:00:54.407 333 15419.80 238.92 53398.76 88888.00 2015-11-29 02:00:54.907 333 15419.79 238.92 53398.79 88888.00 2015-11-29 02:00:55.407 333 15419.77 238.93 53398.81 88888.00 2015-11-29 02:00:55.907 333 15419.77 238.94 53398.77 88888.00 2015-11-29 02:00:56.407 333 15419.80 239.12 53398.77 88888.00 2015-11-29 02:00:56.907 333 15419.80 239.13 53398.75 88888.00 2015-11-29 02:00:57.407 333 15419.77 239.13 53398.71 88888.00 2015-11-29 02:00:57.907 333 15419.80 239.13 53398.76 88888.00 2015-11-29 02:00:58.407 333 15419.79 239.01 53398.74 88888.00 2015-11-29 02:00:58.907 333 15419.75 238.89 53398.76 88888.00 2015-11-29 02:00:59.407 333 15419.73 238.86 53398.77 88888.00 2015-11-29 02:00:59.907 333 15419.77 238.86 53398.80 88888.00 2015-11-29 02:01:00.407 333 15419.80 238.88 53398.83 88888.00 2015-11-29 02:01:00.907 333 15419.81 238.91 53398.81 88888.00 2015-11-29 02:01:01.407 333 15419.82 238.92 53398.87 88888.00 2015-11-29 02:01:01.907 333 15419.77 238.91 53398.86 88888.00 2015-11-29 02:01:02.407 333 15419.80 238.87 53398.88 88888.00 2015-11-29 02:01:02.907 333 15419.86 238.89 53398.83 88888.00 2015-11-29 02:01:03.407 333 15419.82 238.87 53398.80 88888.00 2015-11-29 02:01:03.907 333 15419.81 238.78 53398.84 88888.00 2015-11-29 02:01:04.407 333 15419.80 238.82 53398.84 88888.00 2015-11-29 02:01:04.907 333 15419.81 238.99 53398.81 88888.00 2015-11-29 02:01:05.407 333 15419.79 239.00 53398.83 88888.00 2015-11-29 02:01:05.907 333 15419.75 238.83 53398.88 88888.00 2015-11-29 02:01:06.407 333 15419.72 238.79 53398.91 88888.00 2015-11-29 02:01:06.907 333 15419.75 238.76 53398.88 88888.00 2015-11-29 02:01:07.407 333 15419.73 238.77 53398.87 88888.00 2015-11-29 02:01:07.907 333 15419.72 238.79 53398.86 88888.00 2015-11-29 02:01:08.407 333 15419.79 238.82 53398.87 88888.00 2015-11-29 02:01:08.907 333 15419.84 238.79 53398.90 88888.00 2015-11-29 02:01:09.407 333 15419.88 238.78 53398.96 88888.00 2015-11-29 02:01:09.907 333 15419.86 238.79 53398.95 88888.00 2015-11-29 02:01:10.407 333 15419.76 238.77 53398.91 88888.00 2015-11-29 02:01:10.907 333 15419.74 238.78 53398.91 88888.00 2015-11-29 02:01:11.407 333 15419.75 238.83 53398.90 88888.00 2015-11-29 02:01:11.907 333 15419.74 238.78 53398.84 88888.00 2015-11-29 02:01:12.407 333 15419.77 238.68 53398.80 88888.00 2015-11-29 02:01:12.907 333 15419.77 238.71 53398.84 88888.00 2015-11-29 02:01:13.407 333 15419.76 238.73 53398.86 88888.00 2015-11-29 02:01:13.907 333 15419.76 238.71 53398.83 88888.00 2015-11-29 02:01:14.407 333 15419.71 238.73 53398.80 88888.00 2015-11-29 02:01:14.907 333 15419.72 238.74 53398.84 88888.00 2015-11-29 02:01:15.407 333 15419.70 238.75 53398.81 88888.00 2015-11-29 02:01:15.907 333 15419.80 238.74 53398.80 88888.00 2015-11-29 02:01:16.407 333 15419.82 238.74 53398.81 88888.00 2015-11-29 02:01:16.907 333 15419.84 238.75 53398.87 88888.00 2015-11-29 02:01:17.407 333 15419.80 238.71 53398.87 88888.00 2015-11-29 02:01:17.907 333 15419.82 238.69 53398.84 88888.00 2015-11-29 02:01:18.407 333 15419.79 238.67 53398.92 88888.00 2015-11-29 02:01:18.907 333 15419.75 238.68 53398.92 88888.00 2015-11-29 02:01:19.407 333 15419.72 238.69 53398.92 88888.00 2015-11-29 02:01:19.907 333 15419.74 238.67 53398.98 88888.00 2015-11-29 02:01:20.407 333 15419.77 238.74 53399.05 88888.00 2015-11-29 02:01:20.907 333 15419.77 238.84 53399.04 88888.00 2015-11-29 02:01:21.407 333 15419.71 238.86 53399.02 88888.00 2015-11-29 02:01:21.907 333 15419.71 238.89 53399.01 88888.00 2015-11-29 02:01:22.407 333 15419.79 238.88 53399.02 88888.00 2015-11-29 02:01:22.907 333 15419.79 238.88 53399.03 88888.00 2015-11-29 02:01:23.407 333 15419.70 238.89 53399.02 88888.00 2015-11-29 02:01:23.907 333 15419.65 238.89 53398.97 88888.00 2015-11-29 02:01:24.407 333 15419.67 238.88 53398.89 88888.00 2015-11-29 02:01:24.907 333 15419.65 238.88 53398.90 88888.00 2015-11-29 02:01:25.407 333 15419.62 238.89 53398.92 88888.00 2015-11-29 02:01:25.907 333 15419.63 238.91 53398.94 88888.00 2015-11-29 02:01:26.407 333 15419.64 238.88 53398.96 88888.00 2015-11-29 02:01:26.907 333 15419.61 238.85 53398.98 88888.00 2015-11-29 02:01:27.407 333 15419.65 238.80 53398.97 88888.00 2015-11-29 02:01:27.907 333 15419.67 238.80 53398.99 88888.00 2015-11-29 02:01:28.407 333 15419.70 238.84 53398.94 88888.00 2015-11-29 02:01:28.907 333 15419.68 238.78 53398.90 88888.00 2015-11-29 02:01:29.407 333 15419.68 238.70 53398.95 88888.00 2015-11-29 02:01:29.907 333 15419.67 238.68 53398.96 88888.00 2015-11-29 02:01:30.407 333 15419.75 238.66 53398.99 88888.00 2015-11-29 02:01:30.907 333 15419.73 238.73 53398.91 88888.00 2015-11-29 02:01:31.407 333 15419.66 238.67 53398.91 88888.00 2015-11-29 02:01:31.907 333 15419.68 238.66 53398.92 88888.00 2015-11-29 02:01:32.407 333 15419.70 238.66 53398.94 88888.00 2015-11-29 02:01:32.907 333 15419.71 238.66 53398.96 88888.00 2015-11-29 02:01:33.407 333 15419.70 238.68 53398.92 88888.00 2015-11-29 02:01:33.907 333 15419.66 238.67 53398.91 88888.00 2015-11-29 02:01:34.407 333 15419.68 238.66 53398.98 88888.00 2015-11-29 02:01:34.907 333 15419.71 238.76 53399.02 88888.00 2015-11-29 02:01:35.407 333 15419.70 238.85 53399.01 88888.00 2015-11-29 02:01:35.907 333 15419.63 238.85 53399.05 88888.00 2015-11-29 02:01:36.407 333 15419.58 238.82 53399.06 88888.00 2015-11-29 02:01:36.907 333 15419.57 238.84 53399.05 88888.00 2015-11-29 02:01:37.407 333 15419.54 238.86 53399.01 88888.00 2015-11-29 02:01:37.907 333 15419.54 238.80 53398.95 88888.00 2015-11-29 02:01:38.407 333 15419.55 238.63 53398.92 88888.00 2015-11-29 02:01:38.907 333 15419.56 238.59 53398.98 88888.00 2015-11-29 02:01:39.407 333 15419.56 238.59 53399.06 88888.00 2015-11-29 02:01:39.907 333 15419.56 238.60 53399.02 88888.00 2015-11-29 02:01:40.407 333 15419.59 238.54 53399.05 88888.00 2015-11-29 02:01:40.907 333 15419.65 238.54 53399.01 88888.00 2015-11-29 02:01:41.407 333 15419.68 238.54 53399.07 88888.00 2015-11-29 02:01:41.907 333 15419.65 238.58 53399.02 88888.00 2015-11-29 02:01:42.407 333 15419.62 238.58 53399.06 88888.00 2015-11-29 02:01:42.907 333 15419.64 238.57 53399.07 88888.00 2015-11-29 02:01:43.407 333 15419.66 238.52 53399.02 88888.00 2015-11-29 02:01:43.907 333 15419.54 238.49 53398.94 88888.00 2015-11-29 02:01:44.407 333 15419.54 238.59 53398.98 88888.00 2015-11-29 02:01:44.907 333 15419.59 238.65 53399.02 88888.00 2015-11-29 02:01:45.407 333 15419.57 238.67 53399.02 88888.00 2015-11-29 02:01:45.907 333 15419.56 238.73 53399.03 88888.00 2015-11-29 02:01:46.407 333 15419.62 238.87 53399.01 88888.00 2015-11-29 02:01:46.907 333 15419.62 238.88 53399.12 88888.00 2015-11-29 02:01:47.407 333 15419.67 238.74 53399.09 88888.00 2015-11-29 02:01:47.907 333 15419.66 238.70 53399.04 88888.00 2015-11-29 02:01:48.407 333 15419.68 238.69 53399.07 88888.00 2015-11-29 02:01:48.907 333 15419.68 238.68 53399.09 88888.00 2015-11-29 02:01:49.407 333 15419.66 238.63 53399.10 88888.00 2015-11-29 02:01:49.907 333 15419.63 238.63 53399.06 88888.00 2015-11-29 02:01:50.407 333 15419.63 238.68 53399.11 88888.00 2015-11-29 02:01:50.907 333 15419.68 238.82 53399.05 88888.00 2015-11-29 02:01:51.407 333 15419.66 238.87 53398.99 88888.00 2015-11-29 02:01:51.907 333 15419.64 238.77 53399.02 88888.00 2015-11-29 02:01:52.407 333 15419.63 238.74 53399.09 88888.00 2015-11-29 02:01:52.907 333 15419.66 238.74 53399.09 88888.00 2015-11-29 02:01:53.407 333 15419.67 238.69 53399.16 88888.00 2015-11-29 02:01:53.907 333 15419.64 238.66 53399.11 88888.00 2015-11-29 02:01:54.407 333 15419.63 238.67 53399.05 88888.00 2015-11-29 02:01:54.907 333 15419.61 238.71 53399.04 88888.00 2015-11-29 02:01:55.407 333 15419.61 238.84 53399.12 88888.00 2015-11-29 02:01:55.907 333 15419.62 238.85 53399.14 88888.00 2015-11-29 02:01:56.407 333 15419.59 238.80 53399.09 88888.00 2015-11-29 02:01:56.907 333 15419.61 238.69 53399.07 88888.00 2015-11-29 02:01:57.407 333 15419.61 238.65 53399.05 88888.00 2015-11-29 02:01:57.907 333 15419.63 238.69 53399.04 88888.00 2015-11-29 02:01:58.407 333 15419.66 238.70 53399.09 88888.00 2015-11-29 02:01:58.907 333 15419.64 238.71 53399.09 88888.00 2015-11-29 02:01:59.407 333 15419.67 238.73 53399.09 88888.00 2015-11-29 02:01:59.907 333 15419.66 238.74 53399.10 88888.00 2015-11-29 02:02:00.407 333 15419.66 238.71 53399.14 88888.00 2015-11-29 02:02:00.907 333 15419.63 238.71 53399.17 88888.00 2015-11-29 02:02:01.407 333 15419.63 238.66 53399.15 88888.00 2015-11-29 02:02:01.907 333 15419.68 238.71 53399.09 88888.00 2015-11-29 02:02:02.407 333 15419.64 238.69 53399.11 88888.00 2015-11-29 02:02:02.907 333 15419.62 238.69 53399.09 88888.00 2015-11-29 02:02:03.407 333 15419.70 238.69 53399.01 88888.00 2015-11-29 02:02:03.907 333 15419.64 238.68 53398.96 88888.00 2015-11-29 02:02:04.407 333 15419.62 238.70 53398.98 88888.00 2015-11-29 02:02:04.907 333 15419.63 238.70 53399.03 88888.00 2015-11-29 02:02:05.407 333 15419.62 238.69 53399.09 88888.00 2015-11-29 02:02:05.907 333 15419.57 238.66 53399.19 88888.00 2015-11-29 02:02:06.407 333 15419.62 238.69 53399.22 88888.00 2015-11-29 02:02:06.907 333 15419.67 238.70 53399.14 88888.00 2015-11-29 02:02:07.407 333 15419.71 238.75 53399.14 88888.00 2015-11-29 02:02:07.907 333 15419.68 238.74 53399.16 88888.00 2015-11-29 02:02:08.407 333 15419.65 238.74 53399.10 88888.00 2015-11-29 02:02:08.907 333 15419.62 238.73 53399.14 88888.00 2015-11-29 02:02:09.407 333 15419.63 238.69 53399.12 88888.00 2015-11-29 02:02:09.907 333 15419.61 238.70 53399.10 88888.00 2015-11-29 02:02:10.407 333 15419.62 238.68 53399.11 88888.00 2015-11-29 02:02:10.907 333 15419.62 238.69 53399.11 88888.00 2015-11-29 02:02:11.407 333 15419.62 238.68 53399.11 88888.00 2015-11-29 02:02:11.907 333 15419.61 238.71 53399.09 88888.00 2015-11-29 02:02:12.407 333 15419.67 238.71 53399.09 88888.00 2015-11-29 02:02:12.907 333 15419.74 238.71 53399.09 88888.00 2015-11-29 02:02:13.407 333 15419.65 238.73 53399.04 88888.00 2015-11-29 02:02:13.907 333 15419.59 238.71 53399.08 88888.00 2015-11-29 02:02:14.407 333 15419.56 238.69 53399.04 88888.00 2015-11-29 02:02:14.907 333 15419.59 238.67 53399.11 88888.00 2015-11-29 02:02:15.407 333 15419.62 238.70 53399.06 88888.00 2015-11-29 02:02:15.907 333 15419.61 238.73 53399.04 88888.00 2015-11-29 02:02:16.407 333 15419.57 238.73 53399.06 88888.00 2015-11-29 02:02:16.907 333 15419.54 238.70 53399.01 88888.00 2015-11-29 02:02:17.407 333 15419.57 238.73 53399.00 88888.00 2015-11-29 02:02:17.907 333 15419.63 238.76 53398.99 88888.00 2015-11-29 02:02:18.407 333 15419.57 238.74 53399.01 88888.00 2015-11-29 02:02:18.907 333 15419.56 238.73 53399.04 88888.00 2015-11-29 02:02:19.407 333 15419.56 238.77 53399.05 88888.00 2015-11-29 02:02:19.907 333 15419.53 238.80 53399.07 88888.00 2015-11-29 02:02:20.407 333 15419.50 238.93 53399.01 88888.00 2015-11-29 02:02:20.907 333 15419.53 238.94 53399.01 88888.00 2015-11-29 02:02:21.407 333 15419.59 238.91 53399.02 88888.00 2015-11-29 02:02:21.907 333 15419.62 238.92 53399.02 88888.00 2015-11-29 02:02:22.407 333 15419.55 238.88 53399.07 88888.00 2015-11-29 02:02:22.907 333 15419.56 238.79 53399.06 88888.00 2015-11-29 02:02:23.407 333 15419.59 238.76 53399.05 88888.00 2015-11-29 02:02:23.907 333 15419.61 238.77 53398.95 88888.00 2015-11-29 02:02:24.407 333 15419.57 238.76 53398.91 88888.00 2015-11-29 02:02:24.907 333 15419.56 238.74 53398.94 88888.00 2015-11-29 02:02:25.407 333 15419.55 238.71 53398.98 88888.00 2015-11-29 02:02:25.907 333 15419.52 238.69 53399.03 88888.00 2015-11-29 02:02:26.407 333 15419.50 238.70 53399.04 88888.00 2015-11-29 02:02:26.907 333 15419.56 238.71 53399.09 88888.00 2015-11-29 02:02:27.407 333 15419.59 238.74 53399.11 88888.00 2015-11-29 02:02:27.907 333 15419.57 238.82 53399.04 88888.00 2015-11-29 02:02:28.407 333 15419.55 238.95 53399.06 88888.00 2015-11-29 02:02:28.907 333 15419.59 238.95 53399.07 88888.00 2015-11-29 02:02:29.407 333 15419.59 238.94 53399.07 88888.00 2015-11-29 02:02:29.907 333 15419.56 238.94 53399.06 88888.00 2015-11-29 02:02:30.407 333 15419.54 238.96 53399.03 88888.00 2015-11-29 02:02:30.907 333 15419.63 238.96 53399.05 88888.00 2015-11-29 02:02:31.407 333 15419.65 238.92 53399.08 88888.00 2015-11-29 02:02:31.907 333 15419.59 238.88 53399.09 88888.00 2015-11-29 02:02:32.407 333 15419.64 238.88 53399.16 88888.00 2015-11-29 02:02:32.907 333 15419.65 238.88 53399.17 88888.00 2015-11-29 02:02:33.407 333 15419.61 238.79 53399.15 88888.00 2015-11-29 02:02:33.907 333 15419.61 238.62 53399.17 88888.00 2015-11-29 02:02:34.407 333 15419.64 238.61 53399.16 88888.00 2015-11-29 02:02:34.907 333 15419.56 238.65 53399.18 88888.00 2015-11-29 02:02:35.407 333 15419.64 238.75 53399.10 88888.00 2015-11-29 02:02:35.907 333 15419.67 238.73 53399.08 88888.00 2015-11-29 02:02:36.407 333 15419.68 238.61 53399.11 88888.00 2015-11-29 02:02:36.907 333 15419.70 238.61 53399.05 88888.00 2015-11-29 02:02:37.407 333 15419.68 238.60 53399.02 88888.00 2015-11-29 02:02:37.907 333 15419.71 238.61 53399.04 88888.00 2015-11-29 02:02:38.407 333 15419.65 238.61 53399.07 88888.00 2015-11-29 02:02:38.907 333 15419.58 238.63 53399.01 88888.00 2015-11-29 02:02:39.407 333 15419.62 238.60 53399.00 88888.00 2015-11-29 02:02:39.907 333 15419.63 238.54 53399.05 88888.00 2015-11-29 02:02:40.407 333 15419.62 238.53 53399.07 88888.00 2015-11-29 02:02:40.907 333 15419.71 238.53 53399.09 88888.00 2015-11-29 02:02:41.407 333 15419.71 238.54 53399.07 88888.00 2015-11-29 02:02:41.907 333 15419.70 238.58 53399.01 88888.00 2015-11-29 02:02:42.407 333 15419.63 238.57 53399.04 88888.00 2015-11-29 02:02:42.907 333 15419.66 238.57 53399.03 88888.00 2015-11-29 02:02:43.407 333 15419.66 238.57 53399.04 88888.00 2015-11-29 02:02:43.907 333 15419.64 238.60 53399.02 88888.00 2015-11-29 02:02:44.407 333 15419.67 238.60 53399.01 88888.00 2015-11-29 02:02:44.907 333 15419.72 238.59 53399.08 88888.00 2015-11-29 02:02:45.407 333 15419.67 238.60 53399.08 88888.00 2015-11-29 02:02:45.907 333 15419.66 238.60 53399.11 88888.00 2015-11-29 02:02:46.407 333 15419.74 238.60 53399.16 88888.00 2015-11-29 02:02:46.907 333 15419.74 238.60 53399.18 88888.00 2015-11-29 02:02:47.407 333 15419.65 238.57 53399.18 88888.00 2015-11-29 02:02:47.907 333 15419.67 238.54 53399.15 88888.00 2015-11-29 02:02:48.407 333 15419.72 238.53 53399.14 88888.00 2015-11-29 02:02:48.907 333 15419.67 238.57 53399.06 88888.00 2015-11-29 02:02:49.407 333 15419.59 238.58 53399.02 88888.00 2015-11-29 02:02:49.907 333 15419.64 238.53 53399.03 88888.00 2015-11-29 02:02:50.407 333 15419.72 238.47 53398.99 88888.00 2015-11-29 02:02:50.907 333 15419.71 238.51 53399.00 88888.00 2015-11-29 02:02:51.407 333 15419.62 238.52 53398.97 88888.00 2015-11-29 02:02:51.907 333 15419.66 238.47 53399.01 88888.00 2015-11-29 02:02:52.407 333 15419.68 238.45 53399.10 88888.00 2015-11-29 02:02:52.907 333 15419.67 238.48 53399.09 88888.00 2015-11-29 02:02:53.407 333 15419.70 238.60 53399.00 88888.00 2015-11-29 02:02:53.907 333 15419.75 238.71 53398.98 88888.00 2015-11-29 02:02:54.407 333 15419.75 238.75 53398.99 88888.00 2015-11-29 02:02:54.907 333 15419.76 238.74 53398.98 88888.00 2015-11-29 02:02:55.407 333 15419.75 238.75 53398.97 88888.00 2015-11-29 02:02:55.907 333 15419.76 238.79 53398.97 88888.00 2015-11-29 02:02:56.407 333 15419.74 238.73 53398.92 88888.00 2015-11-29 02:02:56.907 333 15419.74 238.70 53398.91 88888.00 2015-11-29 02:02:57.407 333 15419.76 238.59 53398.94 88888.00 2015-11-29 02:02:57.907 333 15419.76 238.47 53398.90 88888.00 2015-11-29 02:02:58.407 333 15419.68 238.47 53398.90 88888.00 2015-11-29 02:02:58.907 333 15419.74 238.45 53398.91 88888.00 2015-11-29 02:02:59.407 333 15419.79 238.47 53398.95 88888.00 2015-11-29 02:02:59.907 333 15419.75 238.47 53398.99 88888.00 2015-11-29 02:03:00.407 333 15419.77 238.42 53398.95 88888.00 2015-11-29 02:03:00.907 333 15419.76 238.43 53398.92 88888.00 2015-11-29 02:03:01.407 333 15419.74 238.41 53398.90 88888.00 2015-11-29 02:03:01.907 333 15419.77 238.41 53398.92 88888.00 2015-11-29 02:03:02.407 333 15419.72 238.44 53398.91 88888.00 2015-11-29 02:03:02.907 333 15419.75 238.43 53398.91 88888.00 2015-11-29 02:03:03.407 333 15419.79 238.43 53398.84 88888.00 2015-11-29 02:03:03.907 333 15419.77 238.41 53398.85 88888.00 2015-11-29 02:03:04.407 333 15419.70 238.40 53398.87 88888.00 2015-11-29 02:03:04.907 333 15419.72 238.42 53398.94 88888.00 2015-11-29 02:03:05.407 333 15419.74 238.44 53398.96 88888.00 2015-11-29 02:03:05.907 333 15419.74 238.44 53398.99 88888.00 2015-11-29 02:03:06.407 333 15419.71 238.44 53399.09 88888.00 2015-11-29 02:03:06.907 333 15419.74 238.58 53399.09 88888.00 2015-11-29 02:03:07.407 333 15419.77 238.61 53399.07 88888.00 2015-11-29 02:03:07.907 333 15419.72 238.57 53399.01 88888.00 2015-11-29 02:03:08.407 333 15419.72 238.58 53398.98 88888.00 2015-11-29 02:03:08.907 333 15419.79 238.45 53398.97 88888.00 2015-11-29 02:03:09.407 333 15419.83 238.30 53398.94 88888.00 2015-11-29 02:03:09.907 333 15419.80 238.26 53398.88 88888.00 2015-11-29 02:03:10.407 333 15419.76 238.25 53398.94 88888.00 2015-11-29 02:03:10.907 333 15419.74 238.27 53398.92 88888.00 2015-11-29 02:03:11.407 333 15419.77 238.32 53398.97 88888.00 2015-11-29 02:03:11.907 333 15419.71 238.30 53398.95 88888.00 2015-11-29 02:03:12.407 333 15419.71 238.28 53398.97 88888.00 2015-11-29 02:03:12.907 333 15419.75 238.26 53399.01 88888.00 2015-11-29 02:03:13.407 333 15419.75 238.27 53399.01 88888.00 2015-11-29 02:03:13.907 333 15419.71 238.35 53398.97 88888.00 2015-11-29 02:03:14.407 333 15419.72 238.32 53398.97 88888.00 2015-11-29 02:03:14.907 333 15419.77 238.25 53398.97 88888.00 2015-11-29 02:03:15.407 333 15419.76 238.24 53398.91 88888.00 2015-11-29 02:03:15.907 333 15419.72 238.23 53398.86 88888.00 2015-11-29 02:03:16.407 333 15419.71 238.27 53398.84 88888.00 2015-11-29 02:03:16.907 333 15419.71 238.28 53398.85 88888.00 2015-11-29 02:03:17.407 333 15419.73 238.36 53398.88 88888.00 2015-11-29 02:03:17.907 333 15419.73 238.47 53398.87 88888.00 2015-11-29 02:03:18.407 333 15419.72 238.47 53398.86 88888.00 2015-11-29 02:03:18.907 333 15419.75 238.45 53398.87 88888.00 2015-11-29 02:03:19.407 333 15419.76 238.37 53398.90 88888.00 2015-11-29 02:03:19.907 333 15419.76 238.28 53398.89 88888.00 2015-11-29 02:03:20.407 333 15419.72 238.27 53398.88 88888.00 2015-11-29 02:03:20.907 333 15419.75 238.28 53398.82 88888.00 2015-11-29 02:03:21.407 333 15419.83 238.24 53398.85 88888.00 2015-11-29 02:03:21.907 333 15419.80 238.26 53398.86 88888.00 2015-11-29 02:03:22.407 333 15419.77 238.37 53398.84 88888.00 2015-11-29 02:03:22.907 333 15419.71 238.40 53398.81 88888.00 2015-11-29 02:03:23.407 333 15419.74 238.37 53398.82 88888.00 2015-11-29 02:03:23.907 333 15419.81 238.37 53398.83 88888.00 2015-11-29 02:03:24.407 333 15419.82 238.36 53398.80 88888.00 2015-11-29 02:03:24.907 333 15419.76 238.26 53398.81 88888.00 2015-11-29 02:03:25.407 333 15419.80 238.15 53398.86 88888.00 2015-11-29 02:03:25.907 333 15419.82 238.16 53398.85 88888.00 2015-11-29 02:03:26.407 333 15419.80 238.18 53398.84 88888.00 2015-11-29 02:03:26.907 333 15419.77 238.34 53398.89 88888.00 2015-11-29 02:03:27.407 333 15419.77 238.30 53398.84 88888.00 2015-11-29 02:03:27.907 333 15419.75 238.11 53398.80 88888.00 2015-11-29 02:03:28.407 333 15419.74 238.09 53398.80 88888.00 2015-11-29 02:03:28.907 333 15419.73 238.08 53398.78 88888.00 2015-11-29 02:03:29.407 333 15419.77 238.02 53398.77 88888.00 2015-11-29 02:03:29.907 333 15419.79 238.00 53398.77 88888.00 2015-11-29 02:03:30.407 333 15419.77 238.01 53398.74 88888.00 2015-11-29 02:03:30.907 333 15419.76 238.04 53398.76 88888.00 2015-11-29 02:03:31.407 333 15419.75 238.08 53398.75 88888.00 2015-11-29 02:03:31.907 333 15419.80 238.13 53398.75 88888.00 2015-11-29 02:03:32.407 333 15419.86 238.08 53398.75 88888.00 2015-11-29 02:03:32.907 333 15419.82 238.07 53398.77 88888.00 2015-11-29 02:03:33.407 333 15419.72 238.07 53398.76 88888.00 2015-11-29 02:03:33.907 333 15419.73 238.05 53398.71 88888.00 2015-11-29 02:03:34.407 333 15419.77 238.06 53398.79 88888.00 2015-11-29 02:03:34.907 333 15419.80 238.01 53398.79 88888.00 2015-11-29 02:03:35.407 333 15419.82 238.02 53398.80 88888.00 2015-11-29 02:03:35.907 333 15419.76 238.00 53398.80 88888.00 2015-11-29 02:03:36.407 333 15419.75 237.99 53398.85 88888.00 2015-11-29 02:03:36.907 333 15419.76 238.02 53398.84 88888.00 2015-11-29 02:03:37.407 333 15419.77 238.02 53398.91 88888.00 2015-11-29 02:03:37.907 333 15419.79 238.00 53398.86 88888.00 2015-11-29 02:03:38.407 333 15419.79 237.99 53398.88 88888.00 2015-11-29 02:03:38.907 333 15419.75 237.99 53398.89 88888.00 2015-11-29 02:03:39.407 333 15419.77 237.93 53398.88 88888.00 2015-11-29 02:03:39.907 333 15419.80 237.95 53398.85 88888.00 2015-11-29 02:03:40.407 333 15419.76 237.96 53398.88 88888.00 2015-11-29 02:03:40.907 333 15419.80 237.92 53398.87 88888.00 2015-11-29 02:03:41.407 333 15419.76 237.95 53398.94 88888.00 2015-11-29 02:03:41.907 333 15419.79 237.96 53398.94 88888.00 2015-11-29 02:03:42.407 333 15419.79 237.96 53398.86 88888.00 2015-11-29 02:03:42.907 333 15419.80 237.95 53398.86 88888.00 2015-11-29 02:03:43.407 333 15419.82 237.91 53398.91 88888.00 2015-11-29 02:03:43.907 333 15419.76 237.96 53398.92 88888.00 2015-11-29 02:03:44.407 333 15419.74 238.06 53398.96 88888.00 2015-11-29 02:03:44.907 333 15419.73 238.15 53398.92 88888.00 2015-11-29 02:03:45.407 333 15419.79 238.14 53398.90 88888.00 2015-11-29 02:03:45.907 333 15419.80 238.01 53398.95 88888.00 2015-11-29 02:03:46.407 333 15419.80 237.96 53398.96 88888.00 2015-11-29 02:03:46.907 333 15419.82 237.93 53398.94 88888.00 2015-11-29 02:03:47.407 333 15419.74 237.89 53398.88 88888.00 2015-11-29 02:03:47.907 333 15419.73 237.88 53398.86 88888.00 2015-11-29 02:03:48.407 333 15419.75 237.89 53398.87 88888.00 2015-11-29 02:03:48.907 333 15419.72 237.88 53398.88 88888.00 2015-11-29 02:03:49.407 333 15419.72 237.88 53398.90 88888.00 2015-11-29 02:03:49.907 333 15419.74 237.89 53398.88 88888.00 2015-11-29 02:03:50.407 333 15419.73 237.90 53398.89 88888.00 2015-11-29 02:03:50.907 333 15419.70 237.89 53398.92 88888.00 2015-11-29 02:03:51.407 333 15419.68 237.85 53398.92 88888.00 2015-11-29 02:03:51.907 333 15419.66 237.87 53398.94 88888.00 2015-11-29 02:03:52.407 333 15419.68 237.87 53398.95 88888.00 2015-11-29 02:03:52.907 333 15419.62 237.85 53398.92 88888.00 2015-11-29 02:03:53.407 333 15419.62 237.88 53398.92 88888.00 2015-11-29 02:03:53.907 333 15419.70 237.88 53398.92 88888.00 2015-11-29 02:03:54.407 333 15419.74 237.88 53398.89 88888.00 2015-11-29 02:03:54.907 333 15419.74 237.83 53398.88 88888.00 2015-11-29 02:03:55.407 333 15419.75 237.79 53398.90 88888.00 2015-11-29 02:03:55.907 333 15419.72 237.80 53398.83 88888.00 2015-11-29 02:03:56.407 333 15419.66 237.81 53398.83 88888.00 2015-11-29 02:03:56.907 333 15419.70 237.80 53398.84 88888.00 2015-11-29 02:03:57.407 333 15419.72 237.80 53398.91 88888.00 2015-11-29 02:03:57.907 333 15419.74 237.79 53398.94 88888.00 2015-11-29 02:03:58.407 333 15419.67 237.81 53398.92 88888.00 2015-11-29 02:03:58.907 333 15419.68 237.82 53398.95 88888.00 2015-11-29 02:03:59.407 333 15419.74 237.80 53398.96 88888.00 2015-11-29 02:03:59.907 333 15419.73 237.85 53398.92 88888.00 2015-11-29 02:04:00.407 333 15419.72 237.98 53398.90 88888.00 2015-11-29 02:04:00.907 333 15419.76 237.99 53398.96 88888.00 2015-11-29 02:04:01.407 333 15419.77 237.99 53398.97 88888.00 2015-11-29 02:04:01.907 333 15419.72 238.01 53398.90 88888.00 2015-11-29 02:04:02.407 333 15419.65 238.02 53398.87 88888.00 2015-11-29 02:04:02.907 333 15419.65 238.00 53398.85 88888.00 2015-11-29 02:04:03.407 333 15419.72 237.89 53398.82 88888.00 2015-11-29 02:04:03.907 333 15419.76 237.81 53398.81 88888.00 2015-11-29 02:04:04.407 333 15419.76 237.79 53398.81 88888.00 2015-11-29 02:04:04.907 333 15419.74 237.80 53398.82 88888.00 2015-11-29 02:04:05.407 333 15419.68 237.76 53398.91 88888.00 2015-11-29 02:04:05.907 333 15419.67 237.74 53398.87 88888.00 2015-11-29 02:04:06.407 333 15419.63 237.78 53398.85 88888.00 2015-11-29 02:04:06.907 333 15419.62 237.73 53398.86 88888.00 2015-11-29 02:04:07.407 333 15419.62 237.72 53398.82 88888.00 2015-11-29 02:04:07.907 333 15419.58 237.75 53398.76 88888.00 2015-11-29 02:04:08.407 333 15419.61 237.75 53398.80 88888.00 2015-11-29 02:04:08.907 333 15419.61 237.78 53398.81 88888.00 2015-11-29 02:04:09.407 333 15419.61 237.75 53398.80 88888.00 2015-11-29 02:04:09.907 333 15419.59 237.70 53398.78 88888.00 2015-11-29 02:04:10.407 333 15419.56 237.65 53398.76 88888.00 2015-11-29 02:04:10.907 333 15419.55 237.65 53398.76 88888.00 2015-11-29 02:04:11.407 333 15419.57 237.64 53398.79 88888.00 2015-11-29 02:04:11.907 333 15419.63 237.74 53398.85 88888.00 2015-11-29 02:04:12.407 333 15419.64 237.76 53398.86 88888.00 2015-11-29 02:04:12.907 333 15419.61 237.75 53398.83 88888.00 2015-11-29 02:04:13.407 333 15419.54 237.71 53398.79 88888.00 2015-11-29 02:04:13.907 333 15419.59 237.72 53398.77 88888.00 2015-11-29 02:04:14.407 333 15419.62 237.74 53398.79 88888.00 2015-11-29 02:04:14.907 333 15419.59 237.78 53398.82 88888.00 2015-11-29 02:04:15.407 333 15419.59 237.79 53398.88 88888.00 2015-11-29 02:04:15.907 333 15419.59 237.76 53398.85 88888.00 2015-11-29 02:04:16.407 333 15419.55 237.73 53398.84 88888.00 2015-11-29 02:04:16.907 333 15419.58 237.67 53398.81 88888.00 2015-11-29 02:04:17.407 333 15419.59 237.67 53398.81 88888.00 2015-11-29 02:04:17.907 333 15419.55 237.66 53398.82 88888.00 2015-11-29 02:04:18.407 333 15419.55 237.66 53398.84 88888.00 2015-11-29 02:04:18.907 333 15419.57 237.67 53398.90 88888.00 2015-11-29 02:04:19.407 333 15419.56 237.67 53398.86 88888.00 2015-11-29 02:04:19.907 333 15419.52 237.71 53398.85 88888.00 2015-11-29 02:04:20.407 333 15419.49 237.70 53398.92 88888.00 2015-11-29 02:04:20.907 333 15419.50 237.70 53398.92 88888.00 2015-11-29 02:04:21.407 333 15419.52 237.64 53398.88 88888.00 2015-11-29 02:04:21.907 333 15419.56 237.64 53398.88 88888.00 2015-11-29 02:04:22.407 333 15419.57 237.66 53398.85 88888.00 2015-11-29 02:04:22.907 333 15419.59 237.66 53398.80 88888.00 2015-11-29 02:04:23.407 333 15419.63 237.66 53398.81 88888.00 2015-11-29 02:04:23.907 333 15419.67 237.68 53398.88 88888.00 2015-11-29 02:04:24.407 333 15419.72 237.64 53398.88 88888.00 2015-11-29 02:04:24.907 333 15419.70 237.63 53398.92 88888.00 2015-11-29 02:04:25.407 333 15419.57 237.62 53398.84 88888.00 2015-11-29 02:04:25.907 333 15419.56 237.61 53398.85 88888.00 2015-11-29 02:04:26.407 333 15419.63 237.66 53398.88 88888.00 2015-11-29 02:04:26.907 333 15419.65 237.66 53398.89 88888.00 2015-11-29 02:04:27.407 333 15419.62 237.67 53398.84 88888.00 2015-11-29 02:04:27.907 333 15419.59 237.70 53398.80 88888.00 2015-11-29 02:04:28.407 333 15419.58 237.64 53398.85 88888.00 2015-11-29 02:04:28.907 333 15419.59 237.64 53398.84 88888.00 2015-11-29 02:04:29.407 333 15419.57 237.68 53398.83 88888.00 2015-11-29 02:04:29.907 333 15419.56 237.62 53398.78 88888.00 2015-11-29 02:04:30.407 333 15419.57 237.63 53398.78 88888.00 2015-11-29 02:04:30.907 333 15419.57 237.64 53398.83 88888.00 2015-11-29 02:04:31.407 333 15419.56 237.64 53398.85 88888.00 2015-11-29 02:04:31.907 333 15419.54 237.65 53398.86 88888.00 2015-11-29 02:04:32.407 333 15419.56 237.63 53398.92 88888.00 2015-11-29 02:04:32.907 333 15419.64 237.62 53398.92 88888.00 2015-11-29 02:04:33.407 333 15419.65 237.59 53398.99 88888.00 2015-11-29 02:04:33.907 333 15419.63 237.72 53398.95 88888.00 2015-11-29 02:04:34.407 333 15419.55 237.79 53398.87 88888.00 2015-11-29 02:04:34.907 333 15419.53 237.81 53398.87 88888.00 2015-11-29 02:04:35.407 333 15419.54 237.82 53398.89 88888.00 2015-11-29 02:04:35.907 333 15419.55 237.72 53398.83 88888.00 2015-11-29 02:04:36.407 333 15419.55 237.66 53398.78 88888.00 2015-11-29 02:04:36.907 333 15419.56 237.64 53398.81 88888.00 2015-11-29 02:04:37.407 333 15419.56 237.61 53398.85 88888.00 2015-11-29 02:04:37.907 333 15419.54 237.59 53398.90 88888.00 2015-11-29 02:04:38.407 333 15419.55 237.55 53398.87 88888.00 2015-11-29 02:04:38.907 333 15419.62 237.61 53398.86 88888.00 2015-11-29 02:04:39.407 333 15419.65 237.65 53398.87 88888.00 2015-11-29 02:04:39.907 333 15419.61 237.56 53398.89 88888.00 2015-11-29 02:04:40.407 333 15419.58 237.56 53398.88 88888.00 2015-11-29 02:04:40.907 333 15419.50 237.61 53398.89 88888.00 2015-11-29 02:04:41.407 333 15419.56 237.63 53398.89 88888.00 2015-11-29 02:04:41.907 333 15419.62 237.65 53398.84 88888.00 2015-11-29 02:04:42.407 333 15419.59 237.59 53398.82 88888.00 2015-11-29 02:04:42.907 333 15419.48 237.52 53398.83 88888.00 2015-11-29 02:04:43.407 333 15419.47 237.52 53398.75 88888.00 2015-11-29 02:04:43.907 333 15419.57 237.61 53398.78 88888.00 2015-11-29 02:04:44.407 333 15419.61 237.68 53398.77 88888.00 2015-11-29 02:04:44.907 333 15419.59 237.70 53398.81 88888.00 2015-11-29 02:04:45.407 333 15419.62 237.64 53398.81 88888.00 2015-11-29 02:04:45.907 333 15419.57 237.64 53398.86 88888.00 2015-11-29 02:04:46.407 333 15419.58 237.59 53398.90 88888.00 2015-11-29 02:04:46.907 333 15419.53 237.66 53398.85 88888.00 2015-11-29 02:04:47.407 333 15419.48 237.66 53398.82 88888.00 2015-11-29 02:04:47.907 333 15419.49 237.64 53398.85 88888.00 2015-11-29 02:04:48.407 333 15419.61 237.65 53398.81 88888.00 2015-11-29 02:04:48.907 333 15419.58 237.68 53398.84 88888.00 2015-11-29 02:04:49.407 333 15419.58 237.71 53398.82 88888.00 2015-11-29 02:04:49.907 333 15419.56 237.79 53398.78 88888.00 2015-11-29 02:04:50.407 333 15419.53 237.87 53398.80 88888.00 2015-11-29 02:04:50.907 333 15419.54 237.89 53398.81 88888.00 2015-11-29 02:04:51.407 333 15419.53 237.92 53398.84 88888.00 2015-11-29 02:04:51.907 333 15419.49 237.91 53398.83 88888.00 2015-11-29 02:04:52.407 333 15419.48 237.79 53398.84 88888.00 2015-11-29 02:04:52.907 333 15419.49 237.75 53398.88 88888.00 2015-11-29 02:04:53.407 333 15419.46 237.74 53398.84 88888.00 2015-11-29 02:04:53.907 333 15419.46 237.75 53398.87 88888.00 2015-11-29 02:04:54.407 333 15419.52 237.75 53398.84 88888.00 2015-11-29 02:04:54.907 333 15419.54 237.73 53398.77 88888.00 2015-11-29 02:04:55.407 333 15419.54 237.70 53398.71 88888.00 2015-11-29 02:04:55.907 333 15419.56 237.72 53398.64 88888.00 2015-11-29 02:04:56.407 333 15419.49 237.76 53398.66 88888.00 2015-11-29 02:04:56.907 333 15419.47 237.78 53398.77 88888.00 2015-11-29 02:04:57.407 333 15419.57 237.73 53398.76 88888.00 2015-11-29 02:04:57.907 333 15419.61 237.74 53398.81 88888.00 2015-11-29 02:04:58.407 333 15419.53 237.74 53398.81 88888.00 2015-11-29 02:04:58.907 333 15419.49 237.74 53398.77 88888.00 2015-11-29 02:04:59.407 333 15419.45 237.74 53398.75 88888.00 2015-11-29 02:04:59.907 333 15419.52 237.78 53398.76 88888.00 2015-11-29 02:05:00.407 333 15419.53 237.81 53398.76 88888.00 2015-11-29 02:05:00.907 333 15419.53 237.80 53398.74 88888.00 2015-11-29 02:05:01.407 333 15419.49 237.79 53398.66 88888.00 2015-11-29 02:05:01.907 333 15419.44 237.74 53398.59 88888.00 2015-11-29 02:05:02.407 333 15419.48 237.67 53398.58 88888.00 2015-11-29 02:05:02.907 333 15419.47 237.70 53398.63 88888.00 2015-11-29 02:05:03.407 333 15419.53 237.74 53398.68 88888.00 2015-11-29 02:05:03.907 333 15419.50 237.85 53398.75 88888.00 2015-11-29 02:05:04.407 333 15419.45 237.98 53398.74 88888.00 2015-11-29 02:05:04.907 333 15419.43 237.96 53398.68 88888.00 2015-11-29 02:05:05.407 333 15419.44 237.95 53398.74 88888.00 2015-11-29 02:05:05.907 333 15419.44 237.90 53398.72 88888.00 2015-11-29 02:05:06.407 333 15419.48 237.90 53398.70 88888.00 2015-11-29 02:05:06.907 333 15419.45 237.92 53398.74 88888.00 2015-11-29 02:05:07.407 333 15419.47 237.91 53398.71 88888.00 2015-11-29 02:05:07.907 333 15419.49 237.93 53398.79 88888.00 2015-11-29 02:05:08.407 333 15419.49 237.95 53398.74 88888.00 2015-11-29 02:05:08.907 333 15419.48 237.96 53398.67 88888.00 2015-11-29 02:05:09.407 333 15419.46 237.96 53398.64 88888.00 2015-11-29 02:05:09.907 333 15419.46 237.93 53398.61 88888.00 2015-11-29 02:05:10.407 333 15419.49 237.97 53398.58 88888.00 2015-11-29 02:05:10.907 333 15419.48 237.96 53398.64 88888.00 2015-11-29 02:05:11.407 333 15419.52 237.96 53398.67 88888.00 2015-11-29 02:05:11.907 333 15419.48 237.80 53398.65 88888.00 2015-11-29 02:05:12.407 333 15419.47 237.73 53398.61 88888.00 2015-11-29 02:05:12.907 333 15419.54 237.73 53398.62 88888.00 2015-11-29 02:05:13.407 333 15419.58 237.70 53398.61 88888.00 2015-11-29 02:05:13.907 333 15419.53 237.72 53398.61 88888.00 2015-11-29 02:05:14.407 333 15419.54 237.74 53398.60 88888.00 2015-11-29 02:05:14.907 333 15419.53 237.87 53398.60 88888.00 2015-11-29 02:05:15.407 333 15419.52 237.96 53398.55 88888.00 2015-11-29 02:05:15.907 333 15419.52 237.97 53398.55 88888.00 2015-11-29 02:05:16.407 333 15419.53 237.85 53398.55 88888.00 2015-11-29 02:05:16.907 333 15419.45 237.82 53398.56 88888.00 2015-11-29 02:05:17.407 333 15419.48 237.90 53398.57 88888.00 2015-11-29 02:05:17.907 333 15419.53 237.91 53398.57 88888.00 2015-11-29 02:05:18.407 333 15419.56 237.78 53398.64 88888.00 2015-11-29 02:05:18.907 333 15419.52 237.73 53398.67 88888.00 2015-11-29 02:05:19.407 333 15419.50 237.73 53398.64 88888.00 2015-11-29 02:05:19.907 333 15419.52 237.74 53398.64 88888.00 2015-11-29 02:05:20.407 333 15419.54 237.74 53398.64 88888.00 2015-11-29 02:05:20.907 333 15419.53 237.75 53398.63 88888.00 2015-11-29 02:05:21.407 333 15419.62 237.78 53398.61 88888.00 2015-11-29 02:05:21.907 333 15419.61 237.72 53398.62 88888.00 2015-11-29 02:05:22.407 333 15419.56 237.71 53398.59 88888.00 2015-11-29 02:05:22.907 333 15419.57 237.68 53398.62 88888.00 2015-11-29 02:05:23.407 333 15419.59 237.70 53398.60 88888.00 2015-11-29 02:05:23.907 333 15419.62 237.68 53398.59 88888.00 2015-11-29 02:05:24.407 333 15419.62 237.67 53398.64 88888.00 2015-11-29 02:05:24.907 333 15419.57 237.71 53398.67 88888.00 2015-11-29 02:05:25.407 333 15419.55 237.73 53398.68 88888.00 2015-11-29 02:05:25.907 333 15419.58 237.74 53398.68 88888.00 2015-11-29 02:05:26.407 333 15419.64 237.75 53398.63 88888.00 2015-11-29 02:05:26.907 333 15419.67 237.81 53398.63 88888.00 2015-11-29 02:05:27.407 333 15419.64 237.91 53398.60 88888.00 2015-11-29 02:05:27.907 333 15419.59 237.87 53398.64 88888.00 2015-11-29 02:05:28.407 333 15419.57 237.73 53398.60 88888.00 2015-11-29 02:05:28.907 333 15419.58 237.66 53398.64 88888.00 2015-11-29 02:05:29.407 333 15419.62 237.68 53398.71 88888.00 2015-11-29 02:05:29.907 333 15419.61 237.70 53398.66 88888.00 2015-11-29 02:05:30.407 333 15419.57 237.70 53398.66 88888.00 2015-11-29 02:05:30.907 333 15419.57 237.70 53398.67 88888.00 2015-11-29 02:05:31.407 333 15419.62 237.72 53398.70 88888.00 2015-11-29 02:05:31.907 333 15419.63 237.62 53398.67 88888.00 2015-11-29 02:05:32.407 333 15419.59 237.57 53398.62 88888.00 2015-11-29 02:05:32.907 333 15419.57 237.59 53398.67 88888.00 2015-11-29 02:05:33.407 333 15419.58 237.61 53398.67 88888.00 2015-11-29 02:05:33.907 333 15419.61 237.63 53398.69 88888.00 2015-11-29 02:05:34.407 333 15419.59 237.64 53398.66 88888.00 2015-11-29 02:05:34.907 333 15419.62 237.64 53398.62 88888.00 2015-11-29 02:05:35.408 333 15419.63 237.64 53398.64 88888.00 2015-11-29 02:05:35.908 333 15419.61 237.67 53398.63 88888.00 2015-11-29 02:05:36.408 333 15419.58 237.66 53398.59 88888.00 2015-11-29 02:05:36.908 333 15419.58 237.72 53398.65 88888.00 2015-11-29 02:05:37.408 333 15419.59 237.78 53398.68 88888.00 2015-11-29 02:05:37.908 333 15419.65 237.75 53398.71 88888.00 2015-11-29 02:05:38.408 333 15419.62 237.65 53398.71 88888.00 2015-11-29 02:05:38.908 333 15419.58 237.62 53398.65 88888.00 2015-11-29 02:05:39.408 333 15419.62 237.64 53398.63 88888.00 2015-11-29 02:05:39.908 333 15419.63 237.68 53398.74 88888.00 2015-11-29 02:05:40.408 333 15419.65 237.65 53398.77 88888.00 2015-11-29 02:05:40.908 333 15419.64 237.66 53398.72 88888.00 2015-11-29 02:05:41.408 333 15419.63 237.67 53398.62 88888.00 2015-11-29 02:05:41.908 333 15419.59 237.64 53398.59 88888.00 2015-11-29 02:05:42.408 333 15419.62 237.67 53398.58 88888.00 2015-11-29 02:05:42.908 333 15419.65 237.66 53398.56 88888.00 2015-11-29 02:05:43.408 333 15419.64 237.67 53398.62 88888.00 2015-11-29 02:05:43.908 333 15419.62 237.66 53398.63 88888.00 2015-11-29 02:05:44.408 333 15419.55 237.64 53398.65 88888.00 2015-11-29 02:05:44.908 333 15419.59 237.66 53398.63 88888.00 2015-11-29 02:05:45.408 333 15419.62 237.67 53398.60 88888.00 2015-11-29 02:05:45.908 333 15419.61 237.66 53398.63 88888.00 2015-11-29 02:05:46.408 333 15419.65 237.81 53398.69 88888.00 2015-11-29 02:05:46.908 333 15419.68 237.90 53398.63 88888.00 2015-11-29 02:05:47.408 333 15419.61 237.90 53398.65 88888.00 2015-11-29 02:05:47.908 333 15419.55 237.82 53398.61 88888.00 2015-11-29 02:05:48.408 333 15419.61 237.66 53398.61 88888.00 2015-11-29 02:05:48.908 333 15419.67 237.59 53398.65 88888.00 2015-11-29 02:05:49.408 333 15419.63 237.61 53398.61 88888.00 2015-11-29 02:05:49.908 333 15419.57 237.65 53398.60 88888.00 2015-11-29 02:05:50.408 333 15419.57 237.66 53398.67 88888.00 2015-11-29 02:05:50.908 333 15419.57 237.64 53398.72 88888.00 2015-11-29 02:05:51.408 333 15419.65 237.62 53398.77 88888.00 2015-11-29 02:05:51.908 333 15419.58 237.72 53398.66 88888.00 2015-11-29 02:05:52.408 333 15419.53 237.87 53398.60 88888.00 2015-11-29 02:05:52.908 333 15419.53 237.88 53398.54 88888.00 2015-11-29 02:05:53.408 333 15419.55 237.83 53398.51 88888.00 2015-11-29 02:05:53.908 333 15419.55 237.67 53398.53 88888.00 2015-11-29 02:05:54.408 333 15419.56 237.61 53398.57 88888.00 2015-11-29 02:05:54.908 333 15419.59 237.58 53398.55 88888.00 2015-11-29 02:05:55.408 333 15419.56 237.61 53398.48 88888.00 2015-11-29 02:05:55.908 333 15419.49 237.62 53398.53 88888.00 2015-11-29 02:05:56.408 333 15419.45 237.62 53398.54 88888.00 2015-11-29 02:05:56.908 333 15419.49 237.59 53398.56 88888.00 2015-11-29 02:05:57.408 333 15419.53 237.62 53398.56 88888.00 2015-11-29 02:05:57.908 333 15419.58 237.62 53398.60 88888.00 2015-11-29 02:05:58.408 333 15419.59 237.63 53398.66 88888.00 2015-11-29 02:05:58.908 333 15419.57 237.63 53398.70 88888.00 2015-11-29 02:05:59.408 333 15419.59 237.63 53398.68 88888.00 2015-11-29 02:05:59.908 333 15419.57 237.64 53398.71 88888.00 2015-11-29 02:06:00.408 333 15419.64 237.66 53398.68 88888.00 2015-11-29 02:06:00.908 333 15419.61 237.67 53398.58 88888.00 2015-11-29 02:06:01.408 333 15419.58 237.62 53398.51 88888.00 2015-11-29 02:06:01.908 333 15419.56 237.64 53398.54 88888.00 2015-11-29 02:06:02.408 333 15419.62 237.64 53398.58 88888.00 2015-11-29 02:06:02.908 333 15419.65 237.62 53398.63 88888.00 2015-11-29 02:06:03.408 333 15419.62 237.64 53398.57 88888.00 2015-11-29 02:06:03.908 333 15419.58 237.63 53398.60 88888.00 2015-11-29 02:06:04.408 333 15419.61 237.58 53398.70 88888.00 2015-11-29 02:06:04.908 333 15419.59 237.59 53398.67 88888.00 2015-11-29 02:06:05.408 333 15419.61 237.63 53398.68 88888.00 2015-11-29 02:06:05.908 333 15419.64 237.65 53398.70 88888.00 2015-11-29 02:06:06.408 333 15419.61 237.64 53398.64 88888.00 2015-11-29 02:06:06.908 333 15419.58 237.67 53398.62 88888.00 2015-11-29 02:06:07.408 333 15419.63 237.81 53398.57 88888.00 2015-11-29 02:06:07.908 333 15419.64 237.80 53398.56 88888.00 2015-11-29 02:06:08.408 333 15419.66 237.65 53398.61 88888.00 2015-11-29 02:06:08.908 333 15419.65 237.56 53398.57 88888.00 2015-11-29 02:06:09.408 333 15419.55 237.57 53398.54 88888.00 2015-11-29 02:06:09.908 333 15419.56 237.57 53398.59 88888.00 2015-11-29 02:06:10.408 333 15419.59 237.58 53398.64 88888.00 2015-11-29 02:06:10.908 333 15419.61 237.62 53398.63 88888.00 2015-11-29 02:06:11.408 333 15419.58 237.61 53398.58 88888.00 2015-11-29 02:06:11.908 333 15419.55 237.59 53398.59 88888.00 2015-11-29 02:06:12.408 333 15419.49 237.59 53398.64 88888.00 2015-11-29 02:06:12.908 333 15419.53 237.62 53398.70 88888.00 2015-11-29 02:06:13.408 333 15419.56 237.61 53398.71 88888.00 2015-11-29 02:06:13.908 333 15419.58 237.58 53398.61 88888.00 2015-11-29 02:06:14.408 333 15419.56 237.61 53398.57 88888.00 2015-11-29 02:06:14.908 333 15419.48 237.61 53398.57 88888.00 2015-11-29 02:06:15.408 333 15419.48 237.57 53398.56 88888.00 2015-11-29 02:06:15.908 333 15419.50 237.58 53398.56 88888.00 2015-11-29 02:06:16.408 333 15419.56 237.57 53398.57 88888.00 2015-11-29 02:06:16.908 333 15419.55 237.63 53398.64 88888.00 2015-11-29 02:06:17.408 333 15419.53 237.62 53398.65 88888.00 2015-11-29 02:06:17.908 333 15419.54 237.63 53398.68 88888.00 2015-11-29 02:06:18.408 333 15419.62 237.63 53398.65 88888.00 2015-11-29 02:06:18.908 333 15419.62 237.64 53398.68 88888.00 2015-11-29 02:06:19.408 333 15419.59 237.64 53398.65 88888.00 2015-11-29 02:06:19.908 333 15419.56 237.62 53398.60 88888.00 2015-11-29 02:06:20.408 333 15419.55 237.57 53398.58 88888.00 2015-11-29 02:06:20.908 333 15419.59 237.52 53398.59 88888.00 2015-11-29 02:06:21.408 333 15419.57 237.48 53398.54 88888.00 2015-11-29 02:06:21.908 333 15419.58 237.47 53398.50 88888.00 2015-11-29 02:06:22.408 333 15419.59 237.50 53398.54 88888.00 2015-11-29 02:06:22.908 333 15419.62 237.53 53398.54 88888.00 2015-11-29 02:06:23.408 333 15419.64 237.55 53398.46 88888.00 2015-11-29 02:06:23.908 333 15419.64 237.64 53398.51 88888.00 2015-11-29 02:06:24.408 333 15419.59 237.61 53398.56 88888.00 2015-11-29 02:06:24.908 333 15419.54 237.58 53398.57 88888.00 2015-11-29 02:06:25.408 333 15419.54 237.56 53398.54 88888.00 2015-11-29 02:06:25.908 333 15419.56 237.55 53398.55 88888.00 2015-11-29 02:06:26.408 333 15419.53 237.58 53398.56 88888.00 2015-11-29 02:06:26.908 333 15419.50 237.59 53398.53 88888.00 2015-11-29 02:06:27.408 333 15419.49 237.63 53398.50 88888.00 2015-11-29 02:06:27.908 333 15419.49 237.63 53398.50 88888.00 2015-11-29 02:06:28.408 333 15419.53 237.61 53398.54 88888.00 2015-11-29 02:06:28.908 333 15419.55 237.59 53398.57 88888.00 2015-11-29 02:06:29.408 333 15419.55 237.66 53398.59 88888.00 2015-11-29 02:06:29.908 333 15419.54 237.76 53398.57 88888.00 2015-11-29 02:06:30.408 333 15419.50 237.81 53398.53 88888.00 2015-11-29 02:06:30.908 333 15419.50 237.76 53398.56 88888.00 2015-11-29 02:06:31.408 333 15419.50 237.75 53398.61 88888.00 2015-11-29 02:06:31.908 333 15419.53 237.65 53398.59 88888.00 2015-11-29 02:06:32.408 333 15419.54 237.59 53398.57 88888.00 2015-11-29 02:06:32.908 333 15419.53 237.62 53398.60 88888.00 2015-11-29 02:06:33.408 333 15419.49 237.62 53398.56 88888.00 2015-11-29 02:06:33.908 333 15419.47 237.58 53398.56 88888.00 2015-11-29 02:06:34.408 333 15419.49 237.54 53398.48 88888.00 2015-11-29 02:06:34.908 333 15419.50 237.54 53398.47 88888.00 2015-11-29 02:06:35.408 333 15419.49 237.57 53398.51 88888.00 2015-11-29 02:06:35.908 333 15419.46 237.63 53398.50 88888.00 2015-11-29 02:06:36.408 333 15419.47 237.63 53398.53 88888.00 2015-11-29 02:06:36.908 333 15419.46 237.61 53398.53 88888.00 2015-11-29 02:06:37.408 333 15419.39 237.58 53398.55 88888.00 2015-11-29 02:06:37.908 333 15419.44 237.59 53398.57 88888.00 2015-11-29 02:06:38.408 333 15419.50 237.70 53398.51 88888.00 2015-11-29 02:06:38.908 333 15419.55 237.79 53398.53 88888.00 2015-11-29 02:06:39.408 333 15419.55 237.81 53398.50 88888.00 2015-11-29 02:06:39.908 333 15419.46 237.67 53398.51 88888.00 2015-11-29 02:06:40.408 333 15419.47 237.59 53398.51 88888.00 2015-11-29 02:06:40.908 333 15419.48 237.59 53398.49 88888.00 2015-11-29 02:06:41.408 333 15419.47 237.55 53398.57 88888.00 2015-11-29 02:06:41.908 333 15419.50 237.54 53398.55 88888.00 2015-11-29 02:06:42.408 333 15419.46 237.55 53398.54 88888.00 2015-11-29 02:06:42.908 333 15419.40 237.54 53398.59 88888.00 2015-11-29 02:06:43.408 333 15419.44 237.56 53398.62 88888.00 2015-11-29 02:06:43.908 333 15419.45 237.59 53398.67 88888.00 2015-11-29 02:06:44.408 333 15419.44 237.57 53398.64 88888.00 2015-11-29 02:06:44.908 333 15419.47 237.59 53398.63 88888.00 2015-11-29 02:06:45.408 333 15419.47 237.57 53398.72 88888.00 2015-11-29 02:06:45.908 333 15419.53 237.57 53398.68 88888.00 2015-11-29 02:06:46.408 333 15419.59 237.55 53398.68 88888.00 2015-11-29 02:06:46.908 333 15419.58 237.55 53398.67 88888.00 2015-11-29 02:06:47.408 333 15419.54 237.62 53398.62 88888.00 2015-11-29 02:06:47.908 333 15419.59 237.74 53398.64 88888.00 2015-11-29 02:06:48.408 333 15419.61 237.71 53398.66 88888.00 2015-11-29 02:06:48.908 333 15419.56 237.59 53398.64 88888.00 2015-11-29 02:06:49.408 333 15419.56 237.56 53398.69 88888.00 2015-11-29 02:06:49.908 333 15419.53 237.57 53398.65 88888.00 2015-11-29 02:06:50.408 333 15419.61 237.61 53398.64 88888.00 2015-11-29 02:06:50.908 333 15419.64 237.65 53398.62 88888.00 2015-11-29 02:06:51.408 333 15419.55 237.63 53398.67 88888.00 2015-11-29 02:06:51.908 333 15419.54 237.61 53398.68 88888.00 2015-11-29 02:06:52.408 333 15419.57 237.63 53398.70 88888.00 2015-11-29 02:06:52.908 333 15419.61 237.62 53398.67 88888.00 2015-11-29 02:06:53.408 333 15419.57 237.65 53398.66 88888.00 2015-11-29 02:06:53.908 333 15419.58 237.66 53398.67 88888.00 2015-11-29 02:06:54.408 333 15419.58 237.64 53398.65 88888.00 2015-11-29 02:06:54.908 333 15419.56 237.64 53398.66 88888.00 2015-11-29 02:06:55.408 333 15419.56 237.65 53398.60 88888.00 2015-11-29 02:06:55.908 333 15419.52 237.65 53398.64 88888.00 2015-11-29 02:06:56.408 333 15419.53 237.61 53398.66 88888.00 2015-11-29 02:06:56.908 333 15419.57 237.63 53398.66 88888.00 2015-11-29 02:06:57.408 333 15419.56 237.63 53398.67 88888.00 2015-11-29 02:06:57.908 333 15419.47 237.59 53398.63 88888.00 2015-11-29 02:06:58.408 333 15419.46 237.62 53398.59 88888.00 2015-11-29 02:06:58.908 333 15419.52 237.62 53398.63 88888.00 2015-11-29 02:06:59.408 333 15419.54 237.63 53398.64 88888.00 2015-11-29 02:06:59.908 333 15419.50 237.61 53398.64 88888.00 2015-11-29 02:07:00.408 333 15419.54 237.64 53398.61 88888.00 2015-11-29 02:07:00.908 333 15419.53 237.59 53398.66 88888.00 2015-11-29 02:07:01.408 333 15419.55 237.61 53398.70 88888.00 2015-11-29 02:07:01.908 333 15419.57 237.63 53398.68 88888.00 2015-11-29 02:07:02.408 333 15419.56 237.63 53398.64 88888.00 2015-11-29 02:07:02.908 333 15419.61 237.63 53398.71 88888.00 2015-11-29 02:07:03.408 333 15419.61 237.61 53398.71 88888.00 2015-11-29 02:07:03.908 333 15419.62 237.58 53398.68 88888.00 2015-11-29 02:07:04.408 333 15419.63 237.57 53398.69 88888.00 2015-11-29 02:07:04.908 333 15419.59 237.56 53398.78 88888.00 2015-11-29 02:07:05.408 333 15419.57 237.58 53398.75 88888.00 2015-11-29 02:07:05.908 333 15419.54 237.58 53398.70 88888.00 2015-11-29 02:07:06.408 333 15419.57 237.59 53398.63 88888.00 2015-11-29 02:07:06.908 333 15419.57 237.59 53398.66 88888.00 2015-11-29 02:07:07.408 333 15419.53 237.61 53398.63 88888.00 2015-11-29 02:07:07.908 333 15419.53 237.59 53398.60 88888.00 2015-11-29 02:07:08.408 333 15419.54 237.56 53398.64 88888.00 2015-11-29 02:07:08.908 333 15419.57 237.54 53398.66 88888.00 2015-11-29 02:07:09.408 333 15419.58 237.52 53398.75 88888.00 2015-11-29 02:07:09.908 333 15419.55 237.54 53398.77 88888.00 2015-11-29 02:07:10.408 333 15419.56 237.53 53398.79 88888.00 2015-11-29 02:07:10.908 333 15419.56 237.53 53398.79 88888.00 2015-11-29 02:07:11.408 333 15419.56 237.52 53398.78 88888.00 2015-11-29 02:07:11.908 333 15419.57 237.55 53398.80 88888.00 2015-11-29 02:07:12.408 333 15419.55 237.56 53398.76 88888.00 2015-11-29 02:07:12.908 333 15419.57 237.55 53398.77 88888.00 2015-11-29 02:07:13.408 333 15419.62 237.61 53398.77 88888.00 2015-11-29 02:07:13.908 333 15419.58 237.82 53398.71 88888.00 2015-11-29 02:07:14.408 333 15419.57 237.84 53398.62 88888.00 2015-11-29 02:07:14.908 333 15419.55 237.74 53398.65 88888.00 2015-11-29 02:07:15.408 333 15419.53 237.73 53398.67 88888.00 2015-11-29 02:07:15.908 333 15419.62 237.79 53398.74 88888.00 2015-11-29 02:07:16.408 333 15419.62 237.76 53398.71 88888.00 2015-11-29 02:07:16.908 333 15419.58 237.79 53398.74 88888.00 2015-11-29 02:07:17.408 333 15419.63 237.76 53398.76 88888.00 2015-11-29 02:07:17.908 333 15419.65 237.64 53398.79 88888.00 2015-11-29 02:07:18.408 333 15419.67 237.57 53398.76 88888.00 2015-11-29 02:07:18.908 333 15419.64 237.54 53398.70 88888.00 2015-11-29 02:07:19.408 333 15419.62 237.54 53398.71 88888.00 2015-11-29 02:07:19.908 333 15419.65 237.52 53398.75 88888.00 2015-11-29 02:07:20.408 333 15419.66 237.50 53398.66 88888.00 2015-11-29 02:07:20.908 333 15419.64 237.50 53398.65 88888.00 2015-11-29 02:07:21.408 333 15419.61 237.53 53398.64 88888.00 2015-11-29 02:07:21.908 333 15419.59 237.65 53398.64 88888.00 2015-11-29 02:07:22.408 333 15419.62 237.73 53398.68 88888.00 2015-11-29 02:07:22.908 333 15419.64 237.74 53398.71 88888.00 2015-11-29 02:07:23.408 333 15419.67 237.75 53398.76 88888.00 2015-11-29 02:07:23.908 333 15419.63 237.79 53398.77 88888.00 2015-11-29 02:07:24.408 333 15419.62 237.72 53398.77 88888.00 2015-11-29 02:07:24.908 333 15419.68 237.74 53398.79 88888.00 2015-11-29 02:07:25.408 333 15419.68 237.74 53398.77 88888.00 2015-11-29 02:07:25.908 333 15419.66 237.73 53398.71 88888.00 2015-11-29 02:07:26.408 333 15419.63 237.58 53398.67 88888.00 2015-11-29 02:07:26.908 333 15419.66 237.53 53398.63 88888.00 2015-11-29 02:07:27.408 333 15419.64 237.55 53398.61 88888.00 2015-11-29 02:07:27.908 333 15419.65 237.67 53398.66 88888.00 2015-11-29 02:07:28.408 333 15419.71 237.73 53398.71 88888.00 2015-11-29 02:07:28.908 333 15419.71 237.72 53398.76 88888.00 2015-11-29 02:07:29.408 333 15419.71 237.56 53398.76 88888.00 2015-11-29 02:07:29.908 333 15419.68 237.55 53398.76 88888.00 2015-11-29 02:07:30.408 333 15419.67 237.55 53398.74 88888.00 2015-11-29 02:07:30.908 333 15419.66 237.53 53398.72 88888.00 2015-11-29 02:07:31.408 333 15419.75 237.47 53398.82 88888.00 2015-11-29 02:07:31.908 333 15419.77 237.46 53398.81 88888.00 2015-11-29 02:07:32.408 333 15419.73 237.48 53398.79 88888.00 2015-11-29 02:07:32.908 333 15419.74 237.46 53398.81 88888.00 2015-11-29 02:07:33.408 333 15419.77 237.49 53398.76 88888.00 2015-11-29 02:07:33.908 333 15419.81 237.49 53398.74 88888.00 2015-11-29 02:07:34.408 333 15419.76 237.50 53398.76 88888.00 2015-11-29 02:07:34.908 333 15419.77 237.53 53398.72 88888.00 2015-11-29 02:07:35.408 333 15419.73 237.52 53398.72 88888.00 2015-11-29 02:07:35.908 333 15419.79 237.50 53398.72 88888.00 2015-11-29 02:07:36.408 333 15419.80 237.50 53398.74 88888.00 2015-11-29 02:07:36.908 333 15419.81 237.49 53398.80 88888.00 2015-11-29 02:07:37.408 333 15419.77 237.48 53398.75 88888.00 2015-11-29 02:07:37.908 333 15419.77 237.44 53398.76 88888.00 2015-11-29 02:07:38.408 333 15419.79 237.45 53398.76 88888.00 2015-11-29 02:07:38.908 333 15419.83 237.48 53398.78 88888.00 2015-11-29 02:07:39.408 333 15419.83 237.54 53398.78 88888.00 2015-11-29 02:07:39.908 333 15419.81 237.49 53398.80 88888.00 2015-11-29 02:07:40.408 333 15419.81 237.47 53398.84 88888.00 2015-11-29 02:07:40.908 333 15419.80 237.47 53398.82 88888.00 2015-11-29 02:07:41.408 333 15419.79 237.47 53398.80 88888.00 2015-11-29 02:07:41.908 333 15419.76 237.48 53398.83 88888.00 2015-11-29 02:07:42.408 333 15419.73 237.47 53398.87 88888.00 2015-11-29 02:07:42.908 333 15419.76 237.47 53398.87 88888.00 2015-11-29 02:07:43.408 333 15419.80 237.49 53398.86 88888.00 2015-11-29 02:07:43.908 333 15419.74 237.73 53398.80 88888.00 2015-11-29 02:07:44.408 333 15419.75 237.82 53398.74 88888.00 2015-11-29 02:07:44.908 333 15419.82 237.85 53398.76 88888.00 2015-11-29 02:07:45.408 333 15419.85 237.83 53398.87 88888.00 2015-11-29 02:07:45.908 333 15419.83 237.79 53398.84 88888.00 2015-11-29 02:07:46.408 333 15419.82 237.79 53398.83 88888.00 2015-11-29 02:07:46.908 333 15419.86 237.73 53398.84 88888.00 2015-11-29 02:07:47.408 333 15419.84 237.52 53398.80 88888.00 2015-11-29 02:07:47.908 333 15419.79 237.65 53398.82 88888.00 2015-11-29 02:07:48.408 333 15419.80 237.75 53398.81 88888.00 2015-11-29 02:07:48.908 333 15419.85 237.75 53398.83 88888.00 2015-11-29 02:07:49.408 333 15419.90 237.63 53398.88 88888.00 2015-11-29 02:07:49.908 333 15419.89 237.50 53398.92 88888.00 2015-11-29 02:07:50.408 333 15419.84 237.53 53398.91 88888.00 2015-11-29 02:07:50.908 333 15419.83 237.67 53398.87 88888.00 2015-11-29 02:07:51.408 333 15419.83 237.72 53398.85 88888.00 2015-11-29 02:07:51.908 333 15419.86 237.75 53398.92 88888.00 2015-11-29 02:07:52.408 333 15419.81 237.72 53398.91 88888.00 2015-11-29 02:07:52.908 333 15419.83 237.68 53398.88 88888.00 2015-11-29 02:07:53.408 333 15419.89 237.73 53398.87 88888.00 2015-11-29 02:07:53.908 333 15419.89 237.73 53398.82 88888.00 2015-11-29 02:07:54.408 333 15419.86 237.73 53398.85 88888.00 2015-11-29 02:07:54.908 333 15419.86 237.76 53398.87 88888.00 2015-11-29 02:07:55.408 333 15419.85 237.66 53398.92 88888.00 2015-11-29 02:07:55.908 333 15419.91 237.57 53398.95 88888.00 2015-11-29 02:07:56.408 333 15419.90 237.53 53398.90 88888.00 2015-11-29 02:07:56.908 333 15419.90 237.50 53398.90 88888.00 2015-11-29 02:07:57.408 333 15419.94 237.54 53398.92 88888.00 2015-11-29 02:07:57.908 333 15419.93 237.56 53398.96 88888.00 2015-11-29 02:07:58.408 333 15419.91 237.55 53398.89 88888.00 2015-11-29 02:07:58.908 333 15419.92 237.55 53398.92 88888.00 2015-11-29 02:07:59.408 333 15419.92 237.54 53398.94 88888.00 2015-11-29 02:07:59.908 333 15419.92 237.58 53398.89 88888.00 2015-11-29 02:08:00.408 333 15419.89 237.57 53398.88 88888.00 2015-11-29 02:08:00.908 333 15419.83 237.57 53398.84 88888.00 2015-11-29 02:08:01.408 333 15419.82 237.57 53398.86 88888.00 2015-11-29 02:08:01.908 333 15419.86 237.58 53398.84 88888.00 2015-11-29 02:08:02.408 333 15419.93 237.58 53398.85 88888.00 2015-11-29 02:08:02.908 333 15419.93 237.57 53398.87 88888.00 2015-11-29 02:08:03.408 333 15419.93 237.58 53398.85 88888.00 2015-11-29 02:08:03.908 333 15419.92 237.62 53398.89 88888.00 2015-11-29 02:08:04.408 333 15419.94 237.58 53398.90 88888.00 2015-11-29 02:08:04.908 333 15419.97 237.50 53398.91 88888.00 2015-11-29 02:08:05.408 333 15419.91 237.46 53398.90 88888.00 2015-11-29 02:08:05.908 333 15419.91 237.48 53398.92 88888.00 2015-11-29 02:08:06.408 333 15419.98 237.48 53398.85 88888.00 2015-11-29 02:08:06.908 333 15419.97 237.50 53398.78 88888.00 2015-11-29 02:08:07.408 333 15419.97 237.53 53398.81 88888.00 2015-11-29 02:08:07.908 333 15420.01 237.50 53398.85 88888.00 2015-11-29 02:08:08.408 333 15420.00 237.50 53398.89 88888.00 2015-11-29 02:08:08.908 333 15419.95 237.61 53398.86 88888.00 2015-11-29 02:08:09.408 333 15419.91 237.55 53398.89 88888.00 2015-11-29 02:08:09.908 333 15419.95 237.49 53398.91 88888.00 2015-11-29 02:08:10.408 333 15420.01 237.50 53398.96 88888.00 2015-11-29 02:08:10.908 333 15419.98 237.49 53398.96 88888.00 2015-11-29 02:08:11.408 333 15420.00 237.49 53398.96 88888.00 2015-11-29 02:08:11.908 333 15420.07 237.50 53398.95 88888.00 2015-11-29 02:08:12.408 333 15420.04 237.53 53398.92 88888.00 2015-11-29 02:08:12.908 333 15419.97 237.50 53398.91 88888.00 2015-11-29 02:08:13.408 333 15420.00 237.46 53398.85 88888.00 2015-11-29 02:08:13.908 333 15420.02 237.52 53398.83 88888.00 2015-11-29 02:08:14.408 333 15420.02 237.70 53398.84 88888.00 2015-11-29 02:08:14.908 333 15420.04 237.75 53398.84 88888.00 2015-11-29 02:08:15.408 333 15420.08 237.78 53398.86 88888.00 2015-11-29 02:08:15.908 333 15420.02 237.79 53398.83 88888.00 2015-11-29 02:08:16.408 333 15420.01 237.76 53398.84 88888.00 2015-11-29 02:08:16.908 333 15420.05 237.64 53398.89 88888.00 2015-11-29 02:08:17.408 333 15420.02 237.47 53398.95 88888.00 2015-11-29 02:08:17.908 333 15419.99 237.49 53398.92 88888.00 2015-11-29 02:08:18.408 333 15420.03 237.42 53398.92 88888.00 2015-11-29 02:08:18.908 333 15420.02 237.33 53398.86 88888.00 2015-11-29 02:08:19.408 333 15419.98 237.36 53398.85 88888.00 2015-11-29 02:08:19.908 333 15419.99 237.42 53398.87 88888.00 2015-11-29 02:08:20.408 333 15420.01 237.40 53398.91 88888.00 2015-11-29 02:08:20.908 333 15420.02 237.38 53398.86 88888.00 2015-11-29 02:08:21.408 333 15420.03 237.44 53398.86 88888.00 2015-11-29 02:08:21.908 333 15420.00 237.44 53398.87 88888.00 2015-11-29 02:08:22.408 333 15420.01 237.41 53398.88 88888.00 2015-11-29 02:08:22.908 333 15419.99 237.36 53398.86 88888.00 2015-11-29 02:08:23.408 333 15419.94 237.33 53398.86 88888.00 2015-11-29 02:08:23.908 333 15419.95 237.32 53398.90 88888.00 2015-11-29 02:08:24.408 333 15419.98 237.28 53398.86 88888.00 2015-11-29 02:08:24.908 333 15419.99 237.24 53398.86 88888.00 2015-11-29 02:08:25.408 333 15420.04 237.20 53398.87 88888.00 2015-11-29 02:08:25.908 333 15420.02 237.21 53398.81 88888.00 2015-11-29 02:08:26.408 333 15419.99 237.24 53398.85 88888.00 2015-11-29 02:08:26.908 333 15419.98 237.27 53398.87 88888.00 2015-11-29 02:08:27.408 333 15419.97 237.45 53398.82 88888.00 2015-11-29 02:08:27.908 333 15419.90 237.52 53398.80 88888.00 2015-11-29 02:08:28.408 333 15419.93 237.52 53398.82 88888.00 2015-11-29 02:08:28.908 333 15420.03 237.38 53398.85 88888.00 2015-11-29 02:08:29.408 333 15420.08 237.36 53398.85 88888.00 2015-11-29 02:08:29.908 333 15420.07 237.35 53398.91 88888.00 2015-11-29 02:08:30.408 333 15420.04 237.32 53398.91 88888.00 2015-11-29 02:08:30.908 333 15420.07 237.30 53398.84 88888.00 2015-11-29 02:08:31.408 333 15420.04 237.23 53398.83 88888.00 2015-11-29 02:08:31.908 333 15420.02 237.27 53398.86 88888.00 2015-11-29 02:08:32.408 333 15420.03 237.32 53398.89 88888.00 2015-11-29 02:08:32.908 333 15420.05 237.32 53398.88 88888.00 2015-11-29 02:08:33.408 333 15420.01 237.30 53398.86 88888.00 2015-11-29 02:08:33.908 333 15419.95 237.31 53398.85 88888.00 2015-11-29 02:08:34.408 333 15419.99 237.31 53398.87 88888.00 2015-11-29 02:08:34.908 333 15420.03 237.35 53398.85 88888.00 2015-11-29 02:08:35.408 333 15419.99 237.35 53398.85 88888.00 2015-11-29 02:08:35.908 333 15419.97 237.32 53398.92 88888.00 2015-11-29 02:08:36.408 333 15419.98 237.35 53398.98 88888.00 2015-11-29 02:08:36.908 333 15419.95 237.36 53398.95 88888.00 2015-11-29 02:08:37.408 333 15419.98 237.36 53398.87 88888.00 2015-11-29 02:08:37.908 333 15420.00 237.33 53398.90 88888.00 2015-11-29 02:08:38.408 333 15420.00 237.30 53398.94 88888.00 2015-11-29 02:08:38.908 333 15419.99 237.24 53398.96 88888.00 2015-11-29 02:08:39.408 333 15420.01 237.22 53398.92 88888.00 2015-11-29 02:08:39.908 333 15420.00 237.24 53398.89 88888.00 2015-11-29 02:08:40.408 333 15419.97 237.26 53398.86 88888.00 2015-11-29 02:08:40.908 333 15419.95 237.27 53398.86 88888.00 2015-11-29 02:08:41.408 333 15420.02 237.27 53398.83 88888.00 2015-11-29 02:08:41.908 333 15420.01 237.26 53398.90 88888.00 2015-11-29 02:08:42.408 333 15419.98 237.19 53398.92 88888.00 2015-11-29 02:08:42.908 333 15419.95 237.22 53398.91 88888.00 2015-11-29 02:08:43.408 333 15419.89 237.22 53398.96 88888.00 2015-11-29 02:08:43.908 333 15419.91 237.26 53399.00 88888.00 2015-11-29 02:08:44.408 333 15419.85 237.26 53398.97 88888.00 2015-11-29 02:08:44.908 333 15419.83 237.19 53398.88 88888.00 2015-11-29 02:08:45.408 333 15419.89 237.22 53398.84 88888.00 2015-11-29 02:08:45.908 333 15419.90 237.22 53398.86 88888.00 2015-11-29 02:08:46.408 333 15419.90 237.22 53398.85 88888.00 2015-11-29 02:08:46.908 333 15419.88 237.28 53398.85 88888.00 2015-11-29 02:08:47.408 333 15419.86 237.23 53398.88 88888.00 2015-11-29 02:08:47.908 333 15419.86 237.19 53398.90 88888.00 2015-11-29 02:08:48.408 333 15419.90 237.28 53398.91 88888.00 2015-11-29 02:08:48.908 333 15419.94 237.31 53399.00 88888.00 2015-11-29 02:08:49.408 333 15419.88 237.24 53399.02 88888.00 2015-11-29 02:08:49.908 333 15419.91 237.32 53398.98 88888.00 2015-11-29 02:08:50.408 333 15419.93 237.39 53398.96 88888.00 2015-11-29 02:08:50.908 333 15419.89 237.33 53398.99 88888.00 2015-11-29 02:08:51.408 333 15419.83 237.31 53398.98 88888.00 2015-11-29 02:08:51.908 333 15419.84 237.35 53399.01 88888.00 2015-11-29 02:08:52.408 333 15419.83 237.38 53398.99 88888.00 2015-11-29 02:08:52.908 333 15419.80 237.38 53398.94 88888.00 2015-11-29 02:08:53.408 333 15419.83 237.30 53398.95 88888.00 2015-11-29 02:08:53.908 333 15419.83 237.18 53398.97 88888.00 2015-11-29 02:08:54.408 333 15419.80 237.19 53398.95 88888.00 2015-11-29 02:08:54.908 333 15419.79 237.19 53398.92 88888.00 2015-11-29 02:08:55.408 333 15419.83 237.18 53398.99 88888.00 2015-11-29 02:08:55.908 333 15419.89 237.22 53398.99 88888.00 2015-11-29 02:08:56.408 333 15419.89 237.22 53398.92 88888.00 2015-11-29 02:08:56.908 333 15419.85 237.24 53398.86 88888.00 2015-11-29 02:08:57.408 333 15419.82 237.33 53398.87 88888.00 2015-11-29 02:08:57.908 333 15419.85 237.23 53398.96 88888.00 2015-11-29 02:08:58.408 333 15419.81 237.21 53398.91 88888.00 2015-11-29 02:08:58.908 333 15419.83 237.19 53398.89 88888.00 2015-11-29 02:08:59.408 333 15419.85 237.19 53398.87 88888.00 2015-11-29 02:08:59.908 333 15419.85 237.21 53398.87 88888.00 2015-11-29 02:09:00.408 333 15419.82 237.19 53398.80 88888.00 2015-11-29 02:09:00.908 333 15419.82 237.16 53398.82 88888.00 2015-11-29 02:09:01.408 333 15419.82 237.12 53398.83 88888.00 2015-11-29 02:09:01.908 333 15419.88 237.26 53398.87 88888.00 2015-11-29 02:09:02.408 333 15419.89 237.37 53398.90 88888.00 2015-11-29 02:09:02.908 333 15419.86 237.19 53398.87 88888.00 2015-11-29 02:09:03.408 333 15419.86 237.12 53398.88 88888.00 2015-11-29 02:09:03.908 333 15419.83 237.11 53398.84 88888.00 2015-11-29 02:09:04.408 333 15419.82 237.14 53398.83 88888.00 2015-11-29 02:09:04.908 333 15419.77 237.11 53398.85 88888.00 2015-11-29 02:09:05.408 333 15419.79 237.09 53398.80 88888.00 2015-11-29 02:09:05.908 333 15419.83 237.10 53398.83 88888.00 2015-11-29 02:09:06.408 333 15419.85 237.10 53398.81 88888.00 2015-11-29 02:09:06.908 333 15419.84 237.18 53398.83 88888.00 2015-11-29 02:09:07.408 333 15419.80 237.29 53398.83 88888.00 2015-11-29 02:09:07.908 333 15419.75 237.30 53398.83 88888.00 2015-11-29 02:09:08.408 333 15419.77 237.29 53398.85 88888.00 2015-11-29 02:09:08.908 333 15419.82 237.31 53398.91 88888.00 2015-11-29 02:09:09.408 333 15419.84 237.31 53398.91 88888.00 2015-11-29 02:09:09.908 333 15419.81 237.29 53398.97 88888.00 2015-11-29 02:09:10.408 333 15419.82 237.28 53399.01 88888.00 2015-11-29 02:09:10.908 333 15419.81 237.29 53398.97 88888.00 2015-11-29 02:09:11.408 333 15419.80 237.32 53398.91 88888.00 2015-11-29 02:09:11.908 333 15419.83 237.33 53399.00 88888.00 2015-11-29 02:09:12.408 333 15419.83 237.31 53399.01 88888.00 2015-11-29 02:09:12.908 333 15419.80 237.14 53398.92 88888.00 2015-11-29 02:09:13.408 333 15419.81 237.10 53398.84 88888.00 2015-11-29 02:09:13.908 333 15419.80 237.09 53398.82 88888.00 2015-11-29 02:09:14.408 333 15419.80 237.06 53398.79 88888.00 2015-11-29 02:09:14.908 333 15419.79 237.06 53398.82 88888.00 2015-11-29 02:09:15.408 333 15419.83 237.09 53398.90 88888.00 2015-11-29 02:09:15.908 333 15419.79 237.07 53398.94 88888.00 2015-11-29 02:09:16.408 333 15419.73 237.05 53398.92 88888.00 2015-11-29 02:09:16.908 333 15419.75 237.01 53398.87 88888.00 2015-11-29 02:09:17.408 333 15419.79 237.07 53398.88 88888.00 2015-11-29 02:09:17.908 333 15419.76 237.05 53398.84 88888.00 2015-11-29 02:09:18.408 333 15419.80 237.03 53398.88 88888.00 2015-11-29 02:09:18.908 333 15419.80 237.01 53398.88 88888.00 2015-11-29 02:09:19.408 333 15419.74 237.05 53398.87 88888.00 2015-11-29 02:09:19.908 333 15419.67 237.01 53398.80 88888.00 2015-11-29 02:09:20.408 333 15419.67 236.97 53398.80 88888.00 2015-11-29 02:09:20.908 333 15419.72 237.01 53398.81 88888.00 2015-11-29 02:09:21.408 333 15419.73 237.04 53398.82 88888.00 2015-11-29 02:09:21.908 333 15419.76 237.06 53398.84 88888.00 2015-11-29 02:09:22.408 333 15419.72 237.06 53398.87 88888.00 2015-11-29 02:09:22.908 333 15419.74 237.05 53398.92 88888.00 2015-11-29 02:09:23.408 333 15419.72 237.06 53398.92 88888.00 2015-11-29 02:09:23.908 333 15419.73 237.07 53398.90 88888.00 2015-11-29 02:09:24.408 333 15419.72 237.09 53398.87 88888.00 2015-11-29 02:09:24.908 333 15419.67 237.09 53398.90 88888.00 2015-11-29 02:09:25.408 333 15419.73 237.06 53398.95 88888.00 2015-11-29 02:09:25.908 333 15419.75 237.00 53398.92 88888.00 2015-11-29 02:09:26.408 333 15419.74 237.04 53398.87 88888.00 2015-11-29 02:09:26.908 333 15419.76 237.03 53398.90 88888.00 2015-11-29 02:09:27.408 333 15419.76 237.05 53398.98 88888.00 2015-11-29 02:09:27.908 333 15419.75 237.14 53398.95 88888.00 2015-11-29 02:09:28.408 333 15419.74 237.10 53398.96 88888.00 2015-11-29 02:09:28.908 333 15419.72 237.03 53399.01 88888.00 2015-11-29 02:09:29.408 333 15419.72 237.03 53399.01 88888.00 2015-11-29 02:09:29.908 333 15419.71 237.14 53399.00 88888.00 2015-11-29 02:09:30.408 333 15419.72 237.18 53398.96 88888.00 2015-11-29 02:09:30.908 333 15419.77 237.11 53398.97 88888.00 2015-11-29 02:09:31.408 333 15419.80 237.10 53398.98 88888.00 2015-11-29 02:09:31.908 333 15419.74 237.09 53398.92 88888.00 2015-11-29 02:09:32.408 333 15419.75 237.09 53398.89 88888.00 2015-11-29 02:09:32.908 333 15419.75 237.05 53398.96 88888.00 2015-11-29 02:09:33.408 333 15419.76 237.06 53398.99 88888.00 2015-11-29 02:09:33.908 333 15419.68 237.06 53398.95 88888.00 2015-11-29 02:09:34.408 333 15419.71 237.02 53399.00 88888.00 2015-11-29 02:09:34.908 333 15419.74 237.01 53399.03 88888.00 2015-11-29 02:09:35.408 333 15419.76 237.03 53399.04 88888.00 2015-11-29 02:09:35.908 333 15419.73 237.04 53398.98 88888.00 2015-11-29 02:09:36.408 333 15419.72 237.04 53398.99 88888.00 2015-11-29 02:09:36.908 333 15419.73 237.05 53399.01 88888.00 2015-11-29 02:09:37.408 333 15419.74 237.05 53399.04 88888.00 2015-11-29 02:09:37.908 333 15419.74 237.04 53398.99 88888.00 2015-11-29 02:09:38.408 333 15419.79 237.05 53398.98 88888.00 2015-11-29 02:09:38.908 333 15419.74 237.04 53399.02 88888.00 2015-11-29 02:09:39.408 333 15419.73 237.02 53398.96 88888.00 2015-11-29 02:09:39.908 333 15419.75 237.02 53398.90 88888.00 2015-11-29 02:09:40.408 333 15419.72 237.09 53398.96 88888.00 2015-11-29 02:09:40.908 333 15419.75 237.02 53398.97 88888.00 2015-11-29 02:09:41.408 333 15419.82 237.00 53399.07 88888.00 2015-11-29 02:09:41.908 333 15419.74 237.03 53399.06 88888.00 2015-11-29 02:09:42.408 333 15419.70 237.04 53399.02 88888.00 2015-11-29 02:09:42.908 333 15419.73 237.03 53399.00 88888.00 2015-11-29 02:09:43.408 333 15419.71 237.02 53398.99 88888.00 2015-11-29 02:09:43.908 333 15419.68 237.06 53398.94 88888.00 2015-11-29 02:09:44.408 333 15419.71 237.09 53399.06 88888.00 2015-11-29 02:09:44.908 333 15419.79 237.06 53399.03 88888.00 2015-11-29 02:09:45.408 333 15419.79 237.05 53398.97 88888.00 2015-11-29 02:09:45.908 333 15419.74 237.01 53398.94 88888.00 2015-11-29 02:09:46.408 333 15419.73 237.05 53399.03 88888.00 2015-11-29 02:09:46.908 333 15419.72 237.09 53399.06 88888.00 2015-11-29 02:09:47.408 333 15419.76 237.10 53399.05 88888.00 2015-11-29 02:09:47.908 333 15419.75 237.13 53399.05 88888.00 2015-11-29 02:09:48.408 333 15419.72 237.11 53399.07 88888.00 2015-11-29 02:09:48.908 333 15419.72 237.12 53399.08 88888.00 2015-11-29 02:09:49.408 333 15419.80 237.11 53399.05 88888.00 2015-11-29 02:09:49.908 333 15419.79 237.12 53399.07 88888.00 2015-11-29 02:09:50.408 333 15419.75 237.11 53399.00 88888.00 2015-11-29 02:09:50.908 333 15419.81 237.11 53398.98 88888.00 2015-11-29 02:09:51.408 333 15419.81 237.11 53398.99 88888.00 2015-11-29 02:09:51.908 333 15419.76 237.12 53398.89 88888.00 2015-11-29 02:09:52.408 333 15419.73 237.16 53398.81 88888.00 2015-11-29 02:09:52.908 333 15419.76 237.19 53398.75 88888.00 2015-11-29 02:09:53.408 333 15419.77 237.19 53398.78 88888.00 2015-11-29 02:09:53.908 333 15419.77 237.18 53398.83 88888.00 2015-11-29 02:09:54.408 333 15419.77 237.14 53398.89 88888.00 2015-11-29 02:09:54.908 333 15419.80 237.10 53398.90 88888.00 2015-11-29 02:09:55.408 333 15419.82 237.13 53398.92 88888.00 2015-11-29 02:09:55.908 333 15419.80 237.16 53398.95 88888.00 2015-11-29 02:09:56.408 333 15419.79 237.14 53398.96 88888.00 2015-11-29 02:09:56.908 333 15419.79 237.10 53398.92 88888.00 2015-11-29 02:09:57.408 333 15419.79 237.12 53398.92 88888.00 2015-11-29 02:09:57.908 333 15419.72 237.12 53398.84 88888.00 2015-11-29 02:09:58.408 333 15419.72 237.10 53398.85 88888.00 2015-11-29 02:09:58.908 333 15419.74 237.05 53398.86 88888.00 2015-11-29 02:09:59.408 333 15419.77 237.03 53398.82 88888.00 2015-11-29 02:09:59.908 333 15419.77 237.04 53398.82 88888.00 2015-11-29 02:10:00.408 333 15419.73 237.04 53398.79 88888.00 2015-11-29 02:10:00.908 333 15419.72 237.06 53398.85 88888.00 2015-11-29 02:10:01.408 333 15419.79 237.10 53398.89 88888.00 2015-11-29 02:10:01.908 333 15419.77 237.12 53398.90 88888.00 2015-11-29 02:10:02.408 333 15419.76 237.10 53398.81 88888.00 2015-11-29 02:10:02.908 333 15419.79 237.14 53398.84 88888.00 2015-11-29 02:10:03.408 333 15419.81 237.16 53398.87 88888.00 2015-11-29 02:10:03.908 333 15419.84 237.19 53398.86 88888.00 2015-11-29 02:10:04.408 333 15419.79 237.18 53398.85 88888.00 2015-11-29 02:10:04.908 333 15419.75 237.18 53398.83 88888.00 2015-11-29 02:10:05.408 333 15419.76 237.16 53398.80 88888.00 2015-11-29 02:10:05.908 333 15419.77 237.14 53398.78 88888.00 2015-11-29 02:10:06.408 333 15419.82 237.14 53398.82 88888.00 2015-11-29 02:10:06.908 333 15419.85 237.18 53398.84 88888.00 2015-11-29 02:10:07.408 333 15419.80 237.21 53398.89 88888.00 2015-11-29 02:10:07.908 333 15419.77 237.19 53398.90 88888.00 2015-11-29 02:10:08.408 333 15419.81 237.20 53398.83 88888.00 2015-11-29 02:10:08.908 333 15419.81 237.18 53398.80 88888.00 2015-11-29 02:10:09.408 333 15419.82 237.14 53398.84 88888.00 2015-11-29 02:10:09.908 333 15419.82 237.07 53398.87 88888.00 2015-11-29 02:10:10.408 333 15419.80 237.07 53398.83 88888.00 2015-11-29 02:10:10.908 333 15419.80 237.09 53398.82 88888.00 2015-11-29 02:10:11.408 333 15419.80 237.07 53398.83 88888.00 2015-11-29 02:10:11.908 333 15419.83 237.13 53398.81 88888.00 2015-11-29 02:10:12.408 333 15419.88 237.26 53398.75 88888.00 2015-11-29 02:10:12.908 333 15419.81 237.28 53398.69 88888.00 2015-11-29 02:10:13.408 333 15419.77 237.26 53398.67 88888.00 2015-11-29 02:10:13.908 333 15419.80 237.13 53398.68 88888.00 2015-11-29 02:10:14.408 333 15419.83 237.09 53398.79 88888.00 2015-11-29 02:10:14.908 333 15419.80 237.04 53398.83 88888.00 2015-11-29 02:10:15.408 333 15419.82 237.05 53398.81 88888.00 2015-11-29 02:10:15.908 333 15419.84 237.07 53398.84 88888.00 2015-11-29 02:10:16.408 333 15419.85 237.10 53398.83 88888.00 2015-11-29 02:10:16.908 333 15419.86 237.11 53398.75 88888.00 2015-11-29 02:10:17.408 333 15419.91 237.07 53398.74 88888.00 2015-11-29 02:10:17.908 333 15419.92 237.06 53398.76 88888.00 2015-11-29 02:10:18.408 333 15419.91 237.09 53398.77 88888.00 2015-11-29 02:10:18.908 333 15419.88 237.10 53398.75 88888.00 2015-11-29 02:10:19.408 333 15419.85 237.10 53398.74 88888.00 2015-11-29 02:10:19.908 333 15419.85 237.06 53398.72 88888.00 2015-11-29 02:10:20.408 333 15419.86 237.10 53398.75 88888.00 2015-11-29 02:10:20.908 333 15419.91 237.09 53398.79 88888.00 2015-11-29 02:10:21.408 333 15419.89 237.07 53398.84 88888.00 2015-11-29 02:10:21.908 333 15419.90 237.15 53398.84 88888.00 2015-11-29 02:10:22.408 333 15419.91 237.13 53398.84 88888.00 2015-11-29 02:10:22.908 333 15419.86 237.11 53398.83 88888.00 2015-11-29 02:10:23.408 333 15419.88 237.13 53398.81 88888.00 2015-11-29 02:10:23.908 333 15419.82 237.10 53398.84 88888.00 2015-11-29 02:10:24.408 333 15419.89 237.14 53398.84 88888.00 2015-11-29 02:10:24.908 333 15419.91 237.14 53398.77 88888.00 2015-11-29 02:10:25.408 333 15419.93 237.12 53398.79 88888.00 2015-11-29 02:10:25.908 333 15419.91 237.11 53398.71 88888.00 2015-11-29 02:10:26.408 333 15419.89 237.12 53398.76 88888.00 2015-11-29 02:10:26.908 333 15419.91 237.12 53398.72 88888.00 2015-11-29 02:10:27.408 333 15419.98 237.12 53398.72 88888.00 2015-11-29 02:10:27.908 333 15419.90 237.14 53398.74 88888.00 2015-11-29 02:10:28.408 333 15419.89 237.19 53398.72 88888.00 2015-11-29 02:10:28.908 333 15419.90 237.16 53398.72 88888.00 2015-11-29 02:10:29.408 333 15419.90 237.12 53398.72 88888.00 2015-11-29 02:10:29.908 333 15419.93 237.09 53398.71 88888.00 2015-11-29 02:10:30.408 333 15419.94 237.07 53398.70 88888.00 2015-11-29 02:10:30.908 333 15419.99 237.05 53398.70 88888.00 2015-11-29 02:10:31.408 333 15420.02 237.05 53398.69 88888.00 2015-11-29 02:10:31.908 333 15420.02 237.02 53398.64 88888.00 2015-11-29 02:10:32.408 333 15419.98 237.04 53398.63 88888.00 2015-11-29 02:10:32.908 333 15419.97 237.04 53398.63 88888.00 2015-11-29 02:10:33.408 333 15419.97 237.07 53398.66 88888.00 2015-11-29 02:10:33.908 333 15419.97 237.07 53398.62 88888.00 2015-11-29 02:10:34.408 333 15419.99 237.09 53398.61 88888.00 2015-11-29 02:10:34.908 333 15420.00 237.09 53398.66 88888.00 2015-11-29 02:10:35.408 333 15419.99 237.11 53398.67 88888.00 2015-11-29 02:10:35.908 333 15419.99 237.09 53398.67 88888.00 2015-11-29 02:10:36.408 333 15419.97 237.09 53398.70 88888.00 2015-11-29 02:10:36.908 333 15420.00 237.05 53398.72 88888.00 2015-11-29 02:10:37.408 333 15419.97 237.04 53398.75 88888.00 2015-11-29 02:10:37.908 333 15419.95 237.05 53398.74 88888.00 2015-11-29 02:10:38.408 333 15419.98 237.09 53398.67 88888.00 2015-11-29 02:10:38.908 333 15419.97 237.10 53398.64 88888.00 2015-11-29 02:10:39.408 333 15419.97 237.13 53398.67 88888.00 2015-11-29 02:10:39.908 333 15419.99 237.16 53398.66 88888.00 2015-11-29 02:10:40.408 333 15420.00 237.15 53398.71 88888.00 2015-11-29 02:10:40.908 333 15419.97 237.11 53398.72 88888.00 2015-11-29 02:10:41.408 333 15420.00 237.06 53398.70 88888.00 2015-11-29 02:10:41.908 333 15420.01 237.04 53398.70 88888.00 2015-11-29 02:10:42.408 333 15420.03 237.01 53398.66 88888.00 2015-11-29 02:10:42.908 333 15420.00 237.03 53398.62 88888.00 2015-11-29 02:10:43.408 333 15420.01 237.06 53398.66 88888.00 2015-11-29 02:10:43.908 333 15420.01 237.06 53398.74 88888.00 2015-11-29 02:10:44.408 333 15420.01 237.05 53398.74 88888.00 2015-11-29 02:10:44.908 333 15420.00 237.12 53398.63 88888.00 2015-11-29 02:10:45.409 333 15420.09 237.11 53398.62 88888.00 2015-11-29 02:10:45.909 333 15420.08 237.11 53398.65 88888.00 2015-11-29 02:10:46.409 333 15420.02 237.14 53398.62 88888.00 2015-11-29 02:10:46.909 333 15420.00 237.14 53398.60 88888.00 2015-11-29 02:10:47.409 333 15420.11 237.28 53398.67 88888.00 2015-11-29 02:10:47.909 333 15420.13 237.36 53398.68 88888.00 2015-11-29 02:10:48.409 333 15420.09 237.37 53398.67 88888.00 2015-11-29 02:10:48.909 333 15420.07 237.33 53398.69 88888.00 2015-11-29 02:10:49.409 333 15420.10 237.32 53398.76 88888.00 2015-11-29 02:10:49.909 333 15420.14 237.35 53398.71 88888.00 2015-11-29 02:10:50.409 333 15420.05 237.31 53398.70 88888.00 2015-11-29 02:10:50.909 333 15420.05 237.30 53398.68 88888.00 2015-11-29 02:10:51.409 333 15420.08 237.35 53398.66 88888.00 2015-11-29 02:10:51.909 333 15420.05 237.33 53398.63 88888.00 2015-11-29 02:10:52.409 333 15420.01 237.28 53398.65 88888.00 2015-11-29 02:10:52.909 333 15420.05 237.12 53398.65 88888.00 2015-11-29 02:10:53.409 333 15420.09 237.07 53398.61 88888.00 2015-11-29 02:10:53.909 333 15420.12 237.09 53398.62 88888.00 2015-11-29 02:10:54.409 333 15420.12 237.09 53398.59 88888.00 2015-11-29 02:10:54.909 333 15420.07 237.04 53398.61 88888.00 2015-11-29 02:10:55.409 333 15420.07 237.01 53398.62 88888.00 2015-11-29 02:10:55.909 333 15420.07 237.02 53398.62 88888.00 2015-11-29 02:10:56.409 333 15420.09 237.03 53398.67 88888.00 2015-11-29 02:10:56.909 333 15420.07 237.15 53398.66 88888.00 2015-11-29 02:10:57.409 333 15420.14 237.12 53398.67 88888.00 2015-11-29 02:10:57.909 333 15420.18 236.95 53398.67 88888.00 2015-11-29 02:10:58.409 333 15420.14 236.96 53398.58 88888.00 2015-11-29 02:10:58.909 333 15420.08 237.01 53398.58 88888.00 2015-11-29 02:10:59.409 333 15420.05 236.98 53398.56 88888.00 2015-11-29 02:10:59.909 333 15420.09 236.96 53398.54 88888.00 2015-11-29 02:11:00.409 333 15420.13 236.97 53398.58 88888.00 2015-11-29 02:11:00.909 333 15420.07 237.11 53398.63 88888.00 2015-11-29 02:11:01.409 333 15420.04 237.20 53398.63 88888.00 2015-11-29 02:11:01.909 333 15420.10 237.21 53398.58 88888.00 2015-11-29 02:11:02.409 333 15420.09 237.20 53398.59 88888.00 2015-11-29 02:11:02.909 333 15420.05 237.15 53398.59 88888.00 2015-11-29 02:11:03.409 333 15420.07 237.14 53398.60 88888.00 2015-11-29 02:11:03.909 333 15420.07 237.18 53398.57 88888.00 2015-11-29 02:11:04.409 333 15420.07 237.19 53398.59 88888.00 2015-11-29 02:11:04.909 333 15420.07 237.16 53398.55 88888.00 2015-11-29 02:11:05.409 333 15420.11 237.18 53398.53 88888.00 2015-11-29 02:11:05.909 333 15420.10 237.15 53398.53 88888.00 2015-11-29 02:11:06.409 333 15420.13 237.20 53398.49 88888.00 2015-11-29 02:11:06.909 333 15420.13 237.26 53398.53 88888.00 2015-11-29 02:11:07.409 333 15420.16 237.26 53398.67 88888.00 2015-11-29 02:11:07.909 333 15420.16 237.15 53398.68 88888.00 2015-11-29 02:11:08.409 333 15420.18 237.09 53398.66 88888.00 2015-11-29 02:11:08.909 333 15420.20 237.13 53398.65 88888.00 2015-11-29 02:11:09.409 333 15420.17 237.13 53398.64 88888.00 2015-11-29 02:11:09.909 333 15420.14 237.13 53398.67 88888.00 2015-11-29 02:11:10.409 333 15420.16 237.13 53398.70 88888.00 2015-11-29 02:11:10.909 333 15420.18 237.09 53398.70 88888.00 2015-11-29 02:11:11.409 333 15420.20 237.06 53398.67 88888.00 2015-11-29 02:11:11.909 333 15420.20 237.04 53398.65 88888.00 2015-11-29 02:11:12.409 333 15420.21 237.12 53398.66 88888.00 2015-11-29 02:11:12.909 333 15420.20 237.27 53398.64 88888.00 2015-11-29 02:11:13.409 333 15420.22 237.19 53398.63 88888.00 2015-11-29 02:11:13.909 333 15420.17 237.10 53398.63 88888.00 2015-11-29 02:11:14.409 333 15420.19 237.15 53398.67 88888.00 2015-11-29 02:11:14.909 333 15420.26 237.20 53398.68 88888.00 2015-11-29 02:11:15.409 333 15420.25 237.18 53398.69 88888.00 2015-11-29 02:11:15.909 333 15420.19 237.15 53398.78 88888.00 2015-11-29 02:11:16.409 333 15420.22 237.11 53398.80 88888.00 2015-11-29 02:11:16.909 333 15420.21 237.14 53398.71 88888.00 2015-11-29 02:11:17.409 333 15420.18 237.30 53398.71 88888.00 2015-11-29 02:11:17.909 333 15420.16 237.35 53398.75 88888.00 2015-11-29 02:11:18.409 333 15420.18 237.35 53398.75 88888.00 2015-11-29 02:11:18.909 333 15420.09 237.33 53398.65 88888.00 2015-11-29 02:11:19.409 333 15420.10 237.19 53398.67 88888.00 2015-11-29 02:11:19.909 333 15420.20 237.09 53398.64 88888.00 2015-11-29 02:11:20.409 333 15420.26 237.12 53398.71 88888.00 2015-11-29 02:11:20.909 333 15420.23 237.13 53398.83 88888.00 2015-11-29 02:11:21.409 333 15420.16 237.14 53398.75 88888.00 2015-11-29 02:11:21.909 333 15420.17 237.15 53398.67 88888.00 2015-11-29 02:11:22.409 333 15420.14 237.15 53398.78 88888.00 2015-11-29 02:11:22.909 333 15420.13 237.16 53398.78 88888.00 2015-11-29 02:11:23.409 333 15420.10 237.19 53398.76 88888.00 2015-11-29 02:11:23.909 333 15420.14 237.13 53398.74 88888.00 2015-11-29 02:11:24.409 333 15420.22 237.10 53398.75 88888.00 2015-11-29 02:11:24.909 333 15420.19 237.10 53398.67 88888.00 2015-11-29 02:11:25.409 333 15420.16 237.12 53398.65 88888.00 2015-11-29 02:11:25.909 333 15420.11 237.13 53398.67 88888.00 2015-11-29 02:11:26.409 333 15420.20 237.22 53398.66 88888.00 2015-11-29 02:11:26.909 333 15420.21 237.29 53398.61 88888.00 2015-11-29 02:11:27.409 333 15420.16 237.32 53398.72 88888.00 2015-11-29 02:11:27.909 333 15420.17 237.32 53398.83 88888.00 2015-11-29 02:11:28.409 333 15420.19 237.31 53398.76 88888.00 2015-11-29 02:11:28.909 333 15420.14 237.22 53398.72 88888.00 2015-11-29 02:11:29.409 333 15420.12 237.16 53398.66 88888.00 2015-11-29 02:11:29.909 333 15420.14 237.12 53398.67 88888.00 2015-11-29 02:11:30.409 333 15420.18 237.13 53398.71 88888.00 2015-11-29 02:11:30.909 333 15420.16 237.16 53398.71 88888.00 2015-11-29 02:11:31.409 333 15420.12 237.19 53398.68 88888.00 2015-11-29 02:11:31.909 333 15420.14 237.21 53398.61 88888.00 2015-11-29 02:11:32.409 333 15420.18 237.20 53398.55 88888.00 2015-11-29 02:11:32.909 333 15420.11 237.16 53398.58 88888.00 2015-11-29 02:11:33.409 333 15420.10 237.19 53398.60 88888.00 2015-11-29 02:11:33.909 333 15420.14 237.21 53398.65 88888.00 2015-11-29 02:11:34.409 333 15420.14 237.19 53398.72 88888.00 2015-11-29 02:11:34.909 333 15420.11 237.18 53398.76 88888.00 2015-11-29 02:11:35.409 333 15420.10 237.19 53398.69 88888.00 2015-11-29 02:11:35.909 333 15420.14 237.19 53398.67 88888.00 2015-11-29 02:11:36.409 333 15420.16 237.15 53398.69 88888.00 2015-11-29 02:11:36.909 333 15420.11 237.18 53398.72 88888.00 2015-11-29 02:11:37.409 333 15420.09 237.18 53398.72 88888.00 2015-11-29 02:11:37.909 333 15420.14 237.15 53398.69 88888.00 2015-11-29 02:11:38.409 333 15420.16 237.13 53398.67 88888.00 2015-11-29 02:11:38.909 333 15420.13 237.27 53398.60 88888.00 2015-11-29 02:11:39.409 333 15420.19 237.32 53398.61 88888.00 2015-11-29 02:11:39.909 333 15420.20 237.13 53398.69 88888.00 2015-11-29 02:11:40.409 333 15420.14 237.14 53398.74 88888.00 2015-11-29 02:11:40.909 333 15420.12 237.19 53398.71 88888.00 2015-11-29 02:11:41.409 333 15420.16 237.11 53398.71 88888.00 2015-11-29 02:11:41.909 333 15420.26 237.20 53398.72 88888.00 2015-11-29 02:11:42.409 333 15420.29 237.32 53398.72 88888.00 2015-11-29 02:11:42.909 333 15420.27 237.36 53398.70 88888.00 2015-11-29 02:11:43.409 333 15420.26 237.39 53398.67 88888.00 2015-11-29 02:11:43.909 333 15420.25 237.23 53398.72 88888.00 2015-11-29 02:11:44.409 333 15420.21 237.11 53398.69 88888.00 2015-11-29 02:11:44.909 333 15420.17 237.09 53398.69 88888.00 2015-11-29 02:11:45.409 333 15420.19 237.07 53398.68 88888.00 2015-11-29 02:11:45.909 333 15420.12 237.11 53398.71 88888.00 2015-11-29 02:11:46.409 333 15420.13 237.10 53398.71 88888.00 2015-11-29 02:11:46.909 333 15420.13 237.09 53398.75 88888.00 2015-11-29 02:11:47.409 333 15420.18 237.10 53398.80 88888.00 2015-11-29 02:11:47.909 333 15420.23 237.11 53398.77 88888.00 2015-11-29 02:11:48.409 333 15420.22 237.12 53398.71 88888.00 2015-11-29 02:11:48.909 333 15420.21 237.15 53398.67 88888.00 2015-11-29 02:11:49.409 333 15420.26 237.11 53398.71 88888.00 2015-11-29 02:11:49.909 333 15420.18 237.10 53398.63 88888.00 2015-11-29 02:11:50.409 333 15420.19 237.07 53398.62 88888.00 2015-11-29 02:11:50.909 333 15420.22 237.11 53398.67 88888.00 2015-11-29 02:11:51.409 333 15420.20 237.14 53398.64 88888.00 2015-11-29 02:11:51.909 333 15420.20 237.12 53398.63 88888.00 2015-11-29 02:11:52.409 333 15420.25 237.11 53398.76 88888.00 2015-11-29 02:11:52.909 333 15420.29 237.10 53398.76 88888.00 2015-11-29 02:11:53.409 333 15420.28 237.10 53398.66 88888.00 2015-11-29 02:11:53.909 333 15420.26 237.07 53398.66 88888.00 2015-11-29 02:11:54.409 333 15420.25 237.04 53398.68 88888.00 2015-11-29 02:11:54.909 333 15420.26 237.10 53398.66 88888.00 2015-11-29 02:11:55.409 333 15420.28 237.11 53398.61 88888.00 2015-11-29 02:11:55.909 333 15420.27 237.07 53398.63 88888.00 2015-11-29 02:11:56.409 333 15420.26 237.02 53398.59 88888.00 2015-11-29 02:11:56.909 333 15420.31 237.03 53398.57 88888.00 2015-11-29 02:11:57.409 333 15420.26 237.04 53398.61 88888.00 2015-11-29 02:11:57.909 333 15420.25 237.03 53398.61 88888.00 2015-11-29 02:11:58.409 333 15420.29 237.02 53398.64 88888.00 2015-11-29 02:11:58.909 333 15420.28 236.97 53398.61 88888.00 2015-11-29 02:11:59.409 333 15420.23 236.95 53398.60 88888.00 2015-11-29 02:11:59.909 333 15420.25 236.94 53398.66 88888.00 2015-11-29 02:12:00.409 333 15420.30 237.01 53398.65 88888.00 2015-11-29 02:12:00.909 333 15420.29 237.03 53398.59 88888.00 2015-11-29 02:12:01.409 333 15420.30 237.04 53398.55 88888.00 2015-11-29 02:12:01.909 333 15420.28 237.09 53398.54 88888.00 2015-11-29 02:12:02.409 333 15420.25 237.19 53398.56 88888.00 2015-11-29 02:12:02.909 333 15420.25 237.22 53398.54 88888.00 2015-11-29 02:12:03.409 333 15420.26 237.24 53398.54 88888.00 2015-11-29 02:12:03.909 333 15420.27 237.27 53398.56 88888.00 2015-11-29 02:12:04.409 333 15420.26 237.32 53398.55 88888.00 2015-11-29 02:12:04.909 333 15420.25 237.28 53398.59 88888.00 2015-11-29 02:12:05.409 333 15420.30 237.20 53398.59 88888.00 2015-11-29 02:12:05.909 333 15420.20 237.04 53398.61 88888.00 2015-11-29 02:12:06.409 333 15420.19 236.97 53398.61 88888.00 2015-11-29 02:12:06.909 333 15420.22 236.98 53398.62 88888.00 2015-11-29 02:12:07.409 333 15420.25 237.02 53398.64 88888.00 2015-11-29 02:12:07.909 333 15420.21 237.04 53398.61 88888.00 2015-11-29 02:12:08.409 333 15420.19 237.05 53398.64 88888.00 2015-11-29 02:12:08.909 333 15420.18 237.05 53398.66 88888.00 2015-11-29 02:12:09.409 333 15420.17 237.04 53398.64 88888.00 2015-11-29 02:12:09.909 333 15420.25 237.03 53398.67 88888.00 2015-11-29 02:12:10.409 333 15420.23 237.02 53398.67 88888.00 2015-11-29 02:12:10.909 333 15420.27 237.00 53398.65 88888.00 2015-11-29 02:12:11.409 333 15420.23 237.04 53398.65 88888.00 2015-11-29 02:12:11.909 333 15420.25 237.06 53398.61 88888.00 2015-11-29 02:12:12.409 333 15420.26 237.06 53398.55 88888.00 2015-11-29 02:12:12.909 333 15420.22 237.10 53398.49 88888.00 2015-11-29 02:12:13.409 333 15420.20 237.10 53398.54 88888.00 2015-11-29 02:12:13.909 333 15420.22 237.04 53398.57 88888.00 2015-11-29 02:12:14.409 333 15420.22 237.03 53398.68 88888.00 2015-11-29 02:12:14.909 333 15420.21 236.97 53398.71 88888.00 2015-11-29 02:12:15.409 333 15420.21 236.98 53398.68 88888.00 2015-11-29 02:12:15.909 333 15420.28 237.00 53398.66 88888.00 2015-11-29 02:12:16.409 333 15420.30 236.97 53398.64 88888.00 2015-11-29 02:12:16.909 333 15420.28 237.03 53398.67 88888.00 2015-11-29 02:12:17.409 333 15420.22 237.04 53398.64 88888.00 2015-11-29 02:12:17.909 333 15420.23 237.04 53398.61 88888.00 2015-11-29 02:12:18.409 333 15420.25 237.02 53398.58 88888.00 2015-11-29 02:12:18.909 333 15420.25 237.02 53398.61 88888.00 2015-11-29 02:12:19.409 333 15420.25 237.05 53398.64 88888.00 2015-11-29 02:12:19.909 333 15420.27 237.03 53398.62 88888.00 2015-11-29 02:12:20.409 333 15420.25 237.02 53398.64 88888.00 2015-11-29 02:12:20.909 333 15420.22 237.07 53398.68 88888.00 2015-11-29 02:12:21.409 333 15420.25 237.13 53398.74 88888.00 2015-11-29 02:12:21.909 333 15420.28 237.03 53398.71 88888.00 2015-11-29 02:12:22.409 333 15420.27 237.01 53398.67 88888.00 2015-11-29 02:12:22.909 333 15420.23 237.02 53398.66 88888.00 2015-11-29 02:12:23.409 333 15420.30 236.96 53398.67 88888.00 2015-11-29 02:12:23.909 333 15420.29 236.96 53398.62 88888.00 2015-11-29 02:12:24.409 333 15420.26 236.94 53398.59 88888.00 2015-11-29 02:12:24.909 333 15420.26 236.95 53398.58 88888.00 2015-11-29 02:12:25.409 333 15420.27 236.98 53398.63 88888.00 2015-11-29 02:12:25.909 333 15420.26 236.98 53398.59 88888.00 2015-11-29 02:12:26.409 333 15420.25 236.97 53398.60 88888.00 2015-11-29 02:12:26.909 333 15420.27 236.97 53398.66 88888.00 2015-11-29 02:12:27.409 333 15420.32 237.01 53398.65 88888.00 2015-11-29 02:12:27.909 333 15420.29 237.00 53398.65 88888.00 2015-11-29 02:12:28.409 333 15420.27 236.96 53398.65 88888.00 2015-11-29 02:12:28.909 333 15420.31 237.00 53398.60 88888.00 2015-11-29 02:12:29.409 333 15420.34 237.04 53398.68 88888.00 2015-11-29 02:12:29.909 333 15420.30 237.04 53398.68 88888.00 2015-11-29 02:12:30.409 333 15420.26 237.03 53398.58 88888.00 2015-11-29 02:12:30.909 333 15420.30 237.03 53398.62 88888.00 2015-11-29 02:12:31.409 333 15420.35 237.04 53398.60 88888.00 2015-11-29 02:12:31.909 333 15420.32 237.02 53398.54 88888.00 2015-11-29 02:12:32.409 333 15420.32 237.07 53398.54 88888.00 2015-11-29 02:12:32.909 333 15420.34 237.11 53398.54 88888.00 2015-11-29 02:12:33.409 333 15420.27 237.21 53398.55 88888.00 2015-11-29 02:12:33.909 333 15420.31 237.26 53398.55 88888.00 2015-11-29 02:12:34.409 333 15420.35 237.15 53398.57 88888.00 2015-11-29 02:12:34.909 333 15420.39 237.02 53398.58 88888.00 2015-11-29 02:12:35.409 333 15420.41 237.01 53398.57 88888.00 2015-11-29 02:12:35.909 333 15420.39 237.01 53398.54 88888.00 2015-11-29 02:12:36.409 333 15420.38 237.10 53398.50 88888.00 2015-11-29 02:12:36.909 333 15420.43 237.22 53398.55 88888.00 2015-11-29 02:12:37.409 333 15420.43 237.20 53398.55 88888.00 2015-11-29 02:12:37.909 333 15420.39 237.15 53398.47 88888.00 2015-11-29 02:12:38.409 333 15420.30 237.18 53398.46 88888.00 2015-11-29 02:12:38.909 333 15420.32 237.19 53398.41 88888.00 2015-11-29 02:12:39.409 333 15420.38 237.15 53398.43 88888.00 2015-11-29 02:12:39.909 333 15420.43 237.12 53398.45 88888.00 2015-11-29 02:12:40.409 333 15420.43 237.15 53398.48 88888.00 2015-11-29 02:12:40.909 333 15420.43 237.15 53398.46 88888.00 2015-11-29 02:12:41.409 333 15420.46 237.01 53398.51 88888.00 2015-11-29 02:12:41.909 333 15420.40 236.95 53398.49 88888.00 2015-11-29 02:12:42.409 333 15420.40 236.94 53398.51 88888.00 2015-11-29 02:12:42.909 333 15420.38 236.92 53398.51 88888.00 2015-11-29 02:12:43.409 333 15420.35 236.88 53398.48 88888.00 2015-11-29 02:12:43.909 333 15420.40 236.89 53398.49 88888.00 2015-11-29 02:12:44.409 333 15420.41 236.90 53398.50 88888.00 2015-11-29 02:12:44.909 333 15420.43 236.97 53398.47 88888.00 2015-11-29 02:12:45.409 333 15420.41 237.09 53398.42 88888.00 2015-11-29 02:12:45.909 333 15420.40 237.03 53398.41 88888.00 2015-11-29 02:12:46.409 333 15420.40 236.92 53398.38 88888.00 2015-11-29 02:12:46.909 333 15420.41 236.87 53398.38 88888.00 2015-11-29 02:12:47.409 333 15420.41 236.83 53398.34 88888.00 2015-11-29 02:12:47.909 333 15420.46 236.83 53398.37 88888.00 2015-11-29 02:12:48.409 333 15420.50 236.83 53398.34 88888.00 2015-11-29 02:12:48.909 333 15420.46 236.84 53398.35 88888.00 2015-11-29 02:12:49.409 333 15420.39 236.86 53398.39 88888.00 2015-11-29 02:12:49.909 333 15420.40 236.86 53398.36 88888.00 2015-11-29 02:12:50.409 333 15420.43 236.85 53398.29 88888.00 2015-11-29 02:12:50.909 333 15420.41 236.85 53398.29 88888.00 2015-11-29 02:12:51.409 333 15420.37 236.85 53398.24 88888.00 2015-11-29 02:12:51.909 333 15420.44 236.87 53398.29 88888.00 2015-11-29 02:12:52.409 333 15420.45 236.87 53398.33 88888.00 2015-11-29 02:12:52.909 333 15420.38 236.81 53398.30 88888.00 2015-11-29 02:12:53.409 333 15420.36 236.74 53398.35 88888.00 2015-11-29 02:12:53.909 333 15420.41 236.77 53398.38 88888.00 2015-11-29 02:12:54.409 333 15420.47 236.77 53398.38 88888.00 2015-11-29 02:12:54.909 333 15420.49 236.78 53398.36 88888.00 2015-11-29 02:12:55.409 333 15420.46 236.89 53398.36 88888.00 2015-11-29 02:12:55.909 333 15420.47 236.96 53398.34 88888.00 2015-11-29 02:12:56.409 333 15420.52 237.01 53398.34 88888.00 2015-11-29 02:12:56.909 333 15420.52 237.01 53398.29 88888.00 2015-11-29 02:12:57.409 333 15420.52 236.97 53398.29 88888.00 2015-11-29 02:12:57.909 333 15420.55 236.80 53398.26 88888.00 2015-11-29 02:12:58.409 333 15420.55 236.74 53398.27 88888.00 2015-11-29 02:12:58.909 333 15420.54 236.75 53398.27 88888.00 2015-11-29 02:12:59.409 333 15420.61 236.70 53398.23 88888.00 2015-11-29 02:12:59.909 333 15420.58 236.67 53398.30 88888.00 2015-11-29 02:13:00.409 333 15420.56 236.62 53398.30 88888.00 2015-11-29 02:13:00.909 333 15420.57 236.62 53398.30 88888.00 2015-11-29 02:13:01.409 333 15420.59 236.61 53398.30 88888.00 2015-11-29 02:13:01.909 333 15420.57 236.63 53398.28 88888.00 2015-11-29 02:13:02.409 333 15420.57 236.61 53398.26 88888.00 2015-11-29 02:13:02.909 333 15420.63 236.59 53398.28 88888.00 2015-11-29 02:13:03.409 333 15420.62 236.64 53398.19 88888.00 2015-11-29 02:13:03.909 333 15420.59 236.64 53398.17 88888.00 2015-11-29 02:13:04.409 333 15420.57 236.58 53398.17 88888.00 2015-11-29 02:13:04.909 333 15420.61 236.51 53398.15 88888.00 2015-11-29 02:13:05.409 333 15420.58 236.52 53398.18 88888.00 2015-11-29 02:13:05.909 333 15420.58 236.50 53398.21 88888.00 2015-11-29 02:13:06.409 333 15420.58 236.50 53398.23 88888.00 2015-11-29 02:13:06.909 333 15420.63 236.63 53398.23 88888.00 2015-11-29 02:13:07.409 333 15420.59 236.69 53398.27 88888.00 2015-11-29 02:13:07.909 333 15420.56 236.71 53398.35 88888.00 2015-11-29 02:13:08.409 333 15420.57 236.71 53398.37 88888.00 2015-11-29 02:13:08.909 333 15420.49 236.72 53398.27 88888.00 2015-11-29 02:13:09.409 333 15420.50 236.70 53398.23 88888.00 2015-11-29 02:13:09.909 333 15420.55 236.64 53398.21 88888.00 2015-11-29 02:13:10.409 333 15420.61 236.59 53398.21 88888.00 2015-11-29 02:13:10.909 333 15420.59 236.61 53398.22 88888.00 2015-11-29 02:13:11.409 333 15420.54 236.63 53398.17 88888.00 2015-11-29 02:13:11.909 333 15420.58 236.61 53398.15 88888.00 2015-11-29 02:13:12.409 333 15420.59 236.60 53398.13 88888.00 2015-11-29 02:13:12.909 333 15420.54 236.54 53398.22 88888.00 2015-11-29 02:13:13.409 333 15420.55 236.41 53398.22 88888.00 2015-11-29 02:13:13.909 333 15420.58 236.38 53398.20 88888.00 2015-11-29 02:13:14.409 333 15420.61 236.34 53398.23 88888.00 2015-11-29 02:13:14.909 333 15420.54 236.33 53398.28 88888.00 2015-11-29 02:13:15.409 333 15420.57 236.34 53398.26 88888.00 2015-11-29 02:13:15.909 333 15420.63 236.36 53398.31 88888.00 2015-11-29 02:13:16.409 333 15420.61 236.32 53398.35 88888.00 2015-11-29 02:13:16.909 333 15420.55 236.29 53398.21 88888.00 2015-11-29 02:13:17.409 333 15420.54 236.24 53398.18 88888.00 2015-11-29 02:13:17.909 333 15420.57 236.16 53398.20 88888.00 2015-11-29 02:13:18.409 333 15420.59 236.15 53398.20 88888.00 2015-11-29 02:13:18.909 333 15420.52 236.12 53398.19 88888.00 2015-11-29 02:13:19.409 333 15420.49 236.18 53398.21 88888.00 2015-11-29 02:13:19.909 333 15420.52 236.17 53398.19 88888.00 2015-11-29 02:13:20.409 333 15420.53 236.12 53398.22 88888.00 2015-11-29 02:13:20.909 333 15420.52 236.05 53398.21 88888.00 2015-11-29 02:13:21.409 333 15420.47 236.03 53398.17 88888.00 2015-11-29 02:13:21.909 333 15420.50 236.07 53398.16 88888.00 2015-11-29 02:13:22.409 333 15420.45 236.10 53398.20 88888.00 2015-11-29 02:13:22.909 333 15420.44 236.02 53398.17 88888.00 2015-11-29 02:13:23.409 333 15420.39 236.03 53398.17 88888.00 2015-11-29 02:13:23.909 333 15420.37 236.05 53398.19 88888.00 2015-11-29 02:13:24.409 333 15420.44 236.02 53398.17 88888.00 2015-11-29 02:13:24.909 333 15420.41 235.98 53398.19 88888.00 2015-11-29 02:13:25.409 333 15420.34 236.00 53398.20 88888.00 2015-11-29 02:13:25.909 333 15420.34 236.01 53398.19 88888.00 2015-11-29 02:13:26.409 333 15420.37 236.00 53398.16 88888.00 2015-11-29 02:13:26.909 333 15420.39 236.09 53398.16 88888.00 2015-11-29 02:13:27.409 333 15420.39 236.17 53398.21 88888.00 2015-11-29 02:13:27.909 333 15420.39 236.19 53398.22 88888.00 2015-11-29 02:13:28.409 333 15420.40 236.15 53398.16 88888.00 2015-11-29 02:13:28.909 333 15420.43 236.19 53398.17 88888.00 2015-11-29 02:13:29.409 333 15420.43 236.18 53398.16 88888.00 2015-11-29 02:13:29.909 333 15420.35 236.14 53398.10 88888.00 2015-11-29 02:13:30.409 333 15420.37 236.16 53398.14 88888.00 2015-11-29 02:13:30.909 333 15420.43 236.18 53398.15 88888.00 2015-11-29 02:13:31.409 333 15420.40 236.19 53398.13 88888.00 2015-11-29 02:13:31.909 333 15420.37 236.24 53398.10 88888.00 2015-11-29 02:13:32.409 333 15420.37 236.21 53398.08 88888.00 2015-11-29 02:13:32.909 333 15420.37 236.14 53398.05 88888.00 2015-11-29 02:13:33.409 333 15420.36 236.12 53398.09 88888.00 2015-11-29 02:13:33.909 333 15420.30 236.11 53398.10 88888.00 2015-11-29 02:13:34.409 333 15420.29 236.12 53398.18 88888.00 2015-11-29 02:13:34.909 333 15420.35 236.10 53398.15 88888.00 2015-11-29 02:13:35.409 333 15420.40 236.09 53398.10 88888.00 2015-11-29 02:13:35.909 333 15420.38 236.08 53398.10 88888.00 2015-11-29 02:13:36.409 333 15420.34 236.06 53398.08 88888.00 2015-11-29 02:13:36.909 333 15420.35 236.01 53398.10 88888.00 2015-11-29 02:13:37.409 333 15420.37 235.88 53398.15 88888.00 2015-11-29 02:13:37.909 333 15420.35 235.73 53398.10 88888.00 2015-11-29 02:13:38.409 333 15420.31 235.69 53398.06 88888.00 2015-11-29 02:13:38.909 333 15420.28 235.69 53398.06 88888.00 2015-11-29 02:13:39.409 333 15420.31 235.69 53398.08 88888.00 2015-11-29 02:13:39.909 333 15420.31 235.65 53398.09 88888.00 2015-11-29 02:13:40.409 333 15420.29 235.66 53398.07 88888.00 2015-11-29 02:13:40.909 333 15420.26 235.65 53398.10 88888.00 2015-11-29 02:13:41.409 333 15420.29 235.65 53398.11 88888.00 2015-11-29 02:13:41.909 333 15420.34 235.68 53398.15 88888.00 2015-11-29 02:13:42.409 333 15420.31 235.62 53398.16 88888.00 2015-11-29 02:13:42.909 333 15420.23 235.62 53398.13 88888.00 2015-11-29 02:13:43.409 333 15420.19 235.67 53398.07 88888.00 2015-11-29 02:13:43.909 333 15420.25 235.64 53398.10 88888.00 2015-11-29 02:13:44.409 333 15420.28 235.63 53398.08 88888.00 2015-11-29 02:13:44.909 333 15420.27 235.63 53398.07 88888.00 2015-11-29 02:13:45.409 333 15420.27 235.63 53398.08 88888.00 2015-11-29 02:13:45.909 333 15420.26 235.60 53398.03 88888.00 2015-11-29 02:13:46.409 333 15420.21 235.64 53397.99 88888.00 2015-11-29 02:13:46.909 333 15420.21 235.65 53398.02 88888.00 2015-11-29 02:13:47.409 333 15420.18 235.63 53398.05 88888.00 2015-11-29 02:13:47.909 333 15420.14 235.62 53398.01 88888.00 2015-11-29 02:13:48.409 333 15420.13 235.58 53397.96 88888.00 2015-11-29 02:13:48.909 333 15420.20 235.57 53398.11 88888.00 2015-11-29 02:13:49.409 333 15420.25 235.58 53398.17 88888.00 2015-11-29 02:13:49.909 333 15420.22 235.62 53398.20 88888.00 2015-11-29 02:13:50.409 333 15420.19 235.79 53398.17 88888.00 2015-11-29 02:13:50.909 333 15420.23 235.86 53398.14 88888.00 2015-11-29 02:13:51.409 333 15420.27 235.83 53398.07 88888.00 2015-11-29 02:13:51.909 333 15420.21 235.82 53398.05 88888.00 2015-11-29 02:13:52.409 333 15420.18 235.81 53398.07 88888.00 2015-11-29 02:13:52.909 333 15420.19 235.80 53398.08 88888.00 2015-11-29 02:13:53.409 333 15420.16 235.80 53398.07 88888.00 2015-11-29 02:13:53.909 333 15420.21 235.75 53398.08 88888.00 2015-11-29 02:13:54.409 333 15420.23 235.76 53398.13 88888.00 2015-11-29 02:13:54.909 333 15420.28 235.79 53398.13 88888.00 2015-11-29 02:13:55.409 333 15420.28 235.76 53398.08 88888.00 2015-11-29 02:13:55.909 333 15420.25 235.74 53398.05 88888.00 2015-11-29 02:13:56.409 333 15420.19 235.72 53398.02 88888.00 2015-11-29 02:13:56.909 333 15420.14 235.72 53398.07 88888.00 2015-11-29 02:13:57.409 333 15420.17 235.74 53398.10 88888.00 2015-11-29 02:13:57.909 333 15420.18 235.72 53398.02 88888.00 2015-11-29 02:13:58.409 333 15420.17 235.74 53398.01 88888.00 2015-11-29 02:13:58.909 333 15420.16 235.76 53398.03 88888.00 2015-11-29 02:13:59.409 333 15420.12 235.71 53397.99 88888.00 2015-11-29 02:13:59.909 333 15420.16 235.67 53398.03 88888.00 2015-11-29 02:14:00.409 333 15420.20 235.68 53398.06 88888.00 2015-11-29 02:14:00.909 333 15420.12 235.72 53398.05 88888.00 2015-11-29 02:14:01.409 333 15420.10 235.71 53398.03 88888.00 2015-11-29 02:14:01.909 333 15420.10 235.66 53398.09 88888.00 2015-11-29 02:14:02.409 333 15420.14 235.67 53398.01 88888.00 2015-11-29 02:14:02.909 333 15420.16 235.73 53398.04 88888.00 2015-11-29 02:14:03.409 333 15420.16 235.74 53398.00 88888.00 2015-11-29 02:14:03.909 333 15420.16 235.73 53397.99 88888.00 2015-11-29 02:14:04.409 333 15420.12 235.68 53398.05 88888.00 2015-11-29 02:14:04.909 333 15420.11 235.68 53398.01 88888.00 2015-11-29 02:14:05.409 333 15420.12 235.67 53397.85 88888.00 2015-11-29 02:14:05.909 333 15420.16 235.62 53397.93 88888.00 2015-11-29 02:14:06.409 333 15420.22 235.65 53398.00 88888.00 2015-11-29 02:14:06.909 333 15420.20 235.65 53398.04 88888.00 2015-11-29 02:14:07.409 333 15420.13 235.67 53398.06 88888.00 2015-11-29 02:14:07.909 333 15420.10 235.69 53398.04 88888.00 2015-11-29 02:14:08.409 333 15420.11 235.71 53398.07 88888.00 2015-11-29 02:14:08.909 333 15420.12 235.68 53398.11 88888.00 2015-11-29 02:14:09.409 333 15420.13 235.66 53398.02 88888.00 2015-11-29 02:14:09.909 333 15420.09 235.56 53397.96 88888.00 2015-11-29 02:14:10.409 333 15420.07 235.40 53397.91 88888.00 2015-11-29 02:14:10.909 333 15420.05 235.39 53397.97 88888.00 2015-11-29 02:14:11.409 333 15420.01 235.32 53397.93 88888.00 2015-11-29 02:14:11.909 333 15420.11 235.41 53397.97 88888.00 2015-11-29 02:14:12.409 333 15420.13 235.56 53397.96 88888.00 2015-11-29 02:14:12.909 333 15420.10 235.59 53397.91 88888.00 2015-11-29 02:14:13.409 333 15420.07 235.57 53397.93 88888.00 2015-11-29 02:14:13.909 333 15420.04 235.54 53398.00 88888.00 2015-11-29 02:14:14.409 333 15420.02 235.55 53398.00 88888.00 2015-11-29 02:14:14.909 333 15420.02 235.56 53397.97 88888.00 2015-11-29 02:14:15.409 333 15420.07 235.50 53397.96 88888.00 2015-11-29 02:14:15.909 333 15420.08 235.50 53397.91 88888.00 2015-11-29 02:14:16.409 333 15420.08 235.49 53397.89 88888.00 2015-11-29 02:14:16.909 333 15420.02 235.50 53397.94 88888.00 2015-11-29 02:14:17.409 333 15420.02 235.39 53397.94 88888.00 2015-11-29 02:14:17.909 333 15419.99 235.26 53397.83 88888.00 2015-11-29 02:14:18.409 333 15420.00 235.25 53397.77 88888.00 2015-11-29 02:14:18.909 333 15419.99 235.33 53397.73 88888.00 2015-11-29 02:14:19.409 333 15420.01 235.42 53397.75 88888.00 2015-11-29 02:14:19.909 333 15420.05 235.33 53397.80 88888.00 2015-11-29 02:14:20.409 333 15420.02 235.29 53397.88 88888.00 2015-11-29 02:14:20.909 333 15420.07 235.24 53397.89 88888.00 2015-11-29 02:14:21.409 333 15420.10 235.20 53397.90 88888.00 2015-11-29 02:14:21.909 333 15420.08 235.20 53397.98 88888.00 2015-11-29 02:14:22.409 333 15420.03 235.21 53397.97 88888.00 2015-11-29 02:14:22.909 333 15420.05 235.17 53397.91 88888.00 2015-11-29 02:14:23.409 333 15420.03 235.13 53397.94 88888.00 2015-11-29 02:14:23.909 333 15420.05 235.13 53397.90 88888.00 2015-11-29 02:14:24.409 333 15420.02 235.14 53397.91 88888.00 2015-11-29 02:14:24.909 333 15420.03 235.14 53397.85 88888.00 2015-11-29 02:14:25.409 333 15420.02 235.12 53397.81 88888.00 2015-11-29 02:14:25.909 333 15419.99 235.10 53397.79 88888.00 2015-11-29 02:14:26.409 333 15419.93 235.12 53397.77 88888.00 2015-11-29 02:14:26.909 333 15419.90 235.12 53397.80 88888.00 2015-11-29 02:14:27.409 333 15419.90 235.12 53397.91 88888.00 2015-11-29 02:14:27.909 333 15419.92 235.07 53397.86 88888.00 2015-11-29 02:14:28.409 333 15419.95 235.16 53397.85 88888.00 2015-11-29 02:14:28.909 333 15419.97 235.31 53397.87 88888.00 2015-11-29 02:14:29.409 333 15419.93 235.39 53397.83 88888.00 2015-11-29 02:14:29.909 333 15419.89 235.43 53397.78 88888.00 2015-11-29 02:14:30.409 333 15419.94 235.36 53397.77 88888.00 2015-11-29 02:14:30.909 333 15419.93 235.34 53397.74 88888.00 2015-11-29 02:14:31.409 333 15419.89 235.31 53397.71 88888.00 2015-11-29 02:14:31.909 333 15419.91 235.30 53397.74 88888.00 2015-11-29 02:14:32.409 333 15419.95 235.29 53397.74 88888.00 2015-11-29 02:14:32.909 333 15419.98 235.32 53397.78 88888.00 2015-11-29 02:14:33.409 333 15419.91 235.29 53397.73 88888.00 2015-11-29 02:14:33.909 333 15419.86 235.16 53397.74 88888.00 2015-11-29 02:14:34.409 333 15419.84 235.06 53397.80 88888.00 2015-11-29 02:14:34.909 333 15419.83 235.04 53397.76 88888.00 2015-11-29 02:14:35.409 333 15419.82 235.02 53397.71 88888.00 2015-11-29 02:14:35.909 333 15419.83 235.02 53397.67 88888.00 2015-11-29 02:14:36.409 333 15419.82 234.99 53397.75 88888.00 2015-11-29 02:14:36.909 333 15419.83 234.96 53397.81 88888.00 2015-11-29 02:14:37.409 333 15419.84 234.96 53397.79 88888.00 2015-11-29 02:14:37.909 333 15419.89 234.95 53397.71 88888.00 2015-11-29 02:14:38.409 333 15419.83 234.94 53397.66 88888.00 2015-11-29 02:14:38.909 333 15419.82 234.94 53397.67 88888.00 2015-11-29 02:14:39.409 333 15419.84 234.96 53397.67 88888.00 2015-11-29 02:14:39.909 333 15419.82 234.97 53397.78 88888.00 2015-11-29 02:14:40.409 333 15419.81 234.96 53397.80 88888.00 2015-11-29 02:14:40.909 333 15419.82 234.94 53397.78 88888.00 2015-11-29 02:14:41.409 333 15419.84 234.91 53397.76 88888.00 2015-11-29 02:14:41.909 333 15419.84 234.94 53397.79 88888.00 2015-11-29 02:14:42.409 333 15419.83 235.04 53397.79 88888.00 2015-11-29 02:14:42.909 333 15419.88 235.06 53397.74 88888.00 2015-11-29 02:14:43.409 333 15419.82 234.97 53397.71 88888.00 2015-11-29 02:14:43.909 333 15419.80 234.97 53397.75 88888.00 2015-11-29 02:14:44.409 333 15419.82 234.96 53397.73 88888.00 2015-11-29 02:14:44.909 333 15419.80 234.96 53397.70 88888.00 2015-11-29 02:14:45.409 333 15419.83 234.95 53397.67 88888.00 2015-11-29 02:14:45.909 333 15419.89 234.97 53397.66 88888.00 2015-11-29 02:14:46.409 333 15419.89 234.96 53397.65 88888.00 2015-11-29 02:14:46.909 333 15419.86 234.95 53397.69 88888.00 2015-11-29 02:14:47.409 333 15419.85 234.94 53397.66 88888.00 2015-11-29 02:14:47.909 333 15419.84 234.93 53397.66 88888.00 2015-11-29 02:14:48.409 333 15419.83 234.97 53397.68 88888.00 2015-11-29 02:14:48.909 333 15419.85 235.02 53397.67 88888.00 2015-11-29 02:14:49.409 333 15419.81 235.00 53397.71 88888.00 2015-11-29 02:14:49.909 333 15419.76 235.00 53397.67 88888.00 2015-11-29 02:14:50.409 333 15419.76 234.98 53397.64 88888.00 2015-11-29 02:14:50.909 333 15419.75 234.95 53397.66 88888.00 2015-11-29 02:14:51.409 333 15419.79 234.93 53397.66 88888.00 2015-11-29 02:14:51.909 333 15419.81 234.94 53397.66 88888.00 2015-11-29 02:14:52.409 333 15419.81 234.94 53397.65 88888.00 2015-11-29 02:14:52.909 333 15419.77 234.95 53397.66 88888.00 2015-11-29 02:14:53.409 333 15419.80 234.97 53397.66 88888.00 2015-11-29 02:14:53.909 333 15419.74 234.98 53397.66 88888.00 2015-11-29 02:14:54.409 333 15419.77 235.00 53397.69 88888.00 2015-11-29 02:14:54.909 333 15419.79 235.02 53397.71 88888.00 2015-11-29 02:14:55.409 333 15419.80 235.00 53397.76 88888.00 2015-11-29 02:14:55.909 333 15419.80 234.98 53397.74 88888.00 2015-11-29 02:14:56.409 333 15419.77 234.93 53397.68 88888.00 2015-11-29 02:14:56.909 333 15419.77 234.85 53397.63 88888.00 2015-11-29 02:14:57.409 333 15419.74 234.89 53397.62 88888.00 2015-11-29 02:14:57.909 333 15419.73 234.93 53397.60 88888.00 2015-11-29 02:14:58.409 333 15419.77 234.96 53397.51 88888.00 2015-11-29 02:14:58.909 333 15419.80 234.96 53397.51 88888.00 2015-11-29 02:14:59.409 333 15419.81 234.97 53397.54 88888.00 2015-11-29 02:14:59.909 333 15419.84 235.05 53397.61 88888.00 2015-11-29 02:15:00.409 333 15419.83 235.06 53397.60 88888.00 2015-11-29 02:15:00.909 333 15419.81 235.11 53397.62 88888.00 2015-11-29 02:15:01.409 333 15419.86 235.14 53397.61 88888.00 2015-11-29 02:15:01.909 333 15419.88 235.16 53397.58 88888.00 2015-11-29 02:15:02.409 333 15419.92 235.16 53397.54 88888.00 2015-11-29 02:15:02.909 333 15419.94 235.16 53397.49 88888.00 2015-11-29 02:15:03.409 333 15419.91 235.17 53397.50 88888.00 2015-11-29 02:15:03.909 333 15419.91 235.22 53397.50 88888.00 2015-11-29 02:15:04.409 333 15419.89 235.34 53397.46 88888.00 2015-11-29 02:15:04.909 333 15419.85 235.42 53397.41 88888.00 2015-11-29 02:15:05.409 333 15419.86 235.41 53397.42 88888.00 2015-11-29 02:15:05.909 333 15419.84 235.25 53397.42 88888.00 2015-11-29 02:15:06.409 333 15419.85 235.22 53397.43 88888.00 2015-11-29 02:15:06.909 333 15419.88 235.23 53397.47 88888.00 2015-11-29 02:15:07.409 333 15419.89 235.23 53397.47 88888.00 2015-11-29 02:15:07.909 333 15419.89 235.26 53397.43 88888.00 2015-11-29 02:15:08.409 333 15419.88 235.25 53397.37 88888.00 2015-11-29 02:15:08.909 333 15419.83 235.23 53397.37 88888.00 2015-11-29 02:15:09.409 333 15419.81 235.26 53397.46 88888.00 2015-11-29 02:15:09.909 333 15419.82 235.23 53397.42 88888.00 2015-11-29 02:15:10.409 333 15419.85 235.25 53397.45 88888.00 2015-11-29 02:15:10.909 333 15419.92 235.30 53397.43 88888.00 2015-11-29 02:15:11.409 333 15419.94 235.37 53397.39 88888.00 2015-11-29 02:15:11.909 333 15420.00 235.33 53397.40 88888.00 2015-11-29 02:15:12.409 333 15420.01 235.32 53397.39 88888.00 2015-11-29 02:15:12.909 333 15419.94 235.33 53397.40 88888.00 2015-11-29 02:15:13.409 333 15419.92 235.28 53397.43 88888.00 2015-11-29 02:15:13.909 333 15419.93 235.26 53397.44 88888.00 2015-11-29 02:15:14.409 333 15419.97 235.28 53397.37 88888.00 2015-11-29 02:15:14.909 333 15419.98 235.29 53397.37 88888.00 2015-11-29 02:15:15.409 333 15419.99 235.29 53397.33 88888.00 2015-11-29 02:15:15.909 333 15420.00 235.28 53397.32 88888.00 2015-11-29 02:15:16.409 333 15419.98 235.29 53397.29 88888.00 2015-11-29 02:15:16.909 333 15420.00 235.32 53397.29 88888.00 2015-11-29 02:15:17.409 333 15419.97 235.33 53397.28 88888.00 2015-11-29 02:15:17.909 333 15419.98 235.34 53397.27 88888.00 2015-11-29 02:15:18.409 333 15420.01 235.33 53397.25 88888.00 2015-11-29 02:15:18.909 333 15420.02 235.36 53397.25 88888.00 2015-11-29 02:15:19.409 333 15420.01 235.33 53397.27 88888.00 2015-11-29 02:15:19.909 333 15420.04 235.37 53397.25 88888.00 2015-11-29 02:15:20.410 333 15420.02 235.37 53397.24 88888.00 2015-11-29 02:15:20.910 333 15420.05 235.39 53397.30 88888.00 2015-11-29 02:15:21.410 333 15420.07 235.39 53397.34 88888.00 2015-11-29 02:15:21.910 333 15420.01 235.39 53397.33 88888.00 2015-11-29 02:15:22.410 333 15419.99 235.43 53397.37 88888.00 2015-11-29 02:15:22.910 333 15420.01 235.50 53397.32 88888.00 2015-11-29 02:15:23.410 333 15420.03 235.45 53397.29 88888.00 2015-11-29 02:15:23.910 333 15420.04 235.40 53397.27 88888.00 2015-11-29 02:15:24.410 333 15420.07 235.41 53397.24 88888.00 2015-11-29 02:15:24.910 333 15420.05 235.45 53397.26 88888.00 2015-11-29 02:15:25.410 333 15420.07 235.42 53397.29 88888.00 2015-11-29 02:15:25.910 333 15420.07 235.40 53397.28 88888.00 2015-11-29 02:15:26.410 333 15420.11 235.37 53397.23 88888.00 2015-11-29 02:15:26.910 333 15420.09 235.36 53397.23 88888.00 2015-11-29 02:15:27.410 333 15420.11 235.38 53397.33 88888.00 2015-11-29 02:15:27.910 333 15420.12 235.39 53397.34 88888.00 2015-11-29 02:15:28.410 333 15420.09 235.46 53397.35 88888.00 2015-11-29 02:15:28.910 333 15420.12 235.56 53397.33 88888.00 2015-11-29 02:15:29.410 333 15420.10 235.55 53397.30 88888.00 2015-11-29 02:15:29.910 333 15420.13 235.63 53397.24 88888.00 2015-11-29 02:15:30.410 333 15420.20 235.62 53397.25 88888.00 2015-11-29 02:15:30.910 333 15420.21 235.59 53397.25 88888.00 2015-11-29 02:15:31.410 333 15420.21 235.64 53397.16 88888.00 2015-11-29 02:15:31.910 333 15420.19 235.47 53397.07 88888.00 2015-11-29 02:15:32.410 333 15420.19 235.39 53397.14 88888.00 2015-11-29 02:15:32.910 333 15420.13 235.39 53397.17 88888.00 2015-11-29 02:15:33.410 333 15420.13 235.43 53397.14 88888.00 2015-11-29 02:15:33.910 333 15420.11 235.49 53397.15 88888.00 2015-11-29 02:15:34.410 333 15420.05 235.45 53397.15 88888.00 2015-11-29 02:15:34.910 333 15420.13 235.39 53397.10 88888.00 2015-11-29 02:15:35.410 333 15420.17 235.41 53397.15 88888.00 2015-11-29 02:15:35.910 333 15420.19 235.46 53397.16 88888.00 2015-11-29 02:15:36.410 333 15420.25 235.53 53397.03 88888.00 2015-11-29 02:15:36.910 333 15420.19 235.55 53397.06 88888.00 2015-11-29 02:15:37.410 333 15420.18 235.47 53397.07 88888.00 2015-11-29 02:15:37.910 333 15420.20 235.54 53397.05 88888.00 2015-11-29 02:15:38.410 333 15420.20 235.65 53396.95 88888.00 2015-11-29 02:15:38.910 333 15420.19 235.75 53397.01 88888.00 2015-11-29 02:15:39.410 333 15420.17 235.77 53397.06 88888.00 2015-11-29 02:15:39.910 333 15420.20 235.76 53397.08 88888.00 2015-11-29 02:15:40.410 333 15420.28 235.66 53397.08 88888.00 2015-11-29 02:15:40.910 333 15420.29 235.56 53397.06 88888.00 2015-11-29 02:15:41.410 333 15420.25 235.54 53397.02 88888.00 2015-11-29 02:15:41.910 333 15420.22 235.56 53397.02 88888.00 2015-11-29 02:15:42.410 333 15420.23 235.53 53397.07 88888.00 2015-11-29 02:15:42.910 333 15420.26 235.51 53397.08 88888.00 2015-11-29 02:15:43.410 333 15420.25 235.50 53397.07 88888.00 2015-11-29 02:15:43.910 333 15420.22 235.51 53397.04 88888.00 2015-11-29 02:15:44.410 333 15420.23 235.51 53397.06 88888.00 2015-11-29 02:15:44.910 333 15420.22 235.47 53396.95 88888.00 2015-11-29 02:15:45.410 333 15420.22 235.42 53396.97 88888.00 2015-11-29 02:15:45.910 333 15420.19 235.46 53396.99 88888.00 2015-11-29 02:15:46.410 333 15420.18 235.48 53397.00 88888.00 2015-11-29 02:15:46.910 333 15420.20 235.46 53397.04 88888.00 2015-11-29 02:15:47.410 333 15420.18 235.48 53397.04 88888.00 2015-11-29 02:15:47.910 333 15420.22 235.48 53397.06 88888.00 2015-11-29 02:15:48.410 333 15420.25 235.45 53397.05 88888.00 2015-11-29 02:15:48.910 333 15420.17 235.43 53397.01 88888.00 2015-11-29 02:15:49.410 333 15420.19 235.45 53397.00 88888.00 2015-11-29 02:15:49.910 333 15420.18 235.45 53397.03 88888.00 2015-11-29 02:15:50.410 333 15420.21 235.41 53396.99 88888.00 2015-11-29 02:15:50.910 333 15420.16 235.37 53396.92 88888.00 2015-11-29 02:15:51.410 333 15420.14 235.34 53396.92 88888.00 2015-11-29 02:15:51.910 333 15420.12 235.40 53396.95 88888.00 2015-11-29 02:15:52.410 333 15420.13 235.40 53396.94 88888.00 2015-11-29 02:15:52.910 333 15420.17 235.33 53396.94 88888.00 2015-11-29 02:15:53.410 333 15420.16 235.36 53396.95 88888.00 2015-11-29 02:15:53.910 333 15420.16 235.37 53396.96 88888.00 2015-11-29 02:15:54.410 333 15420.12 235.36 53396.97 88888.00 2015-11-29 02:15:54.910 333 15420.13 235.33 53396.95 88888.00 2015-11-29 02:15:55.410 333 15420.14 235.31 53396.97 88888.00 2015-11-29 02:15:55.910 333 15420.13 235.32 53396.98 88888.00 2015-11-29 02:15:56.410 333 15420.14 235.29 53396.97 88888.00 2015-11-29 02:15:56.910 333 15420.12 235.30 53396.98 88888.00 2015-11-29 02:15:57.410 333 15420.07 235.37 53396.99 88888.00 2015-11-29 02:15:57.910 333 15420.03 235.49 53396.95 88888.00 2015-11-29 02:15:58.410 333 15420.09 235.57 53396.95 88888.00 2015-11-29 02:15:58.910 333 15420.07 235.58 53396.94 88888.00 2015-11-29 02:15:59.410 333 15420.05 235.59 53396.98 88888.00 2015-11-29 02:15:59.910 333 15420.10 235.58 53396.99 88888.00 2015-11-29 02:16:00.410 333 15420.11 235.53 53397.06 88888.00 2015-11-29 02:16:00.910 333 15420.11 235.38 53397.03 88888.00 2015-11-29 02:16:01.410 333 15420.13 235.39 53397.03 88888.00 2015-11-29 02:16:01.910 333 15420.17 235.43 53397.01 88888.00 2015-11-29 02:16:02.410 333 15420.16 235.38 53397.03 88888.00 2015-11-29 02:16:02.910 333 15420.12 235.34 53397.09 88888.00 2015-11-29 02:16:03.410 333 15420.12 235.32 53397.07 88888.00 2015-11-29 02:16:03.910 333 15420.13 235.38 53397.04 88888.00 2015-11-29 02:16:04.410 333 15420.11 235.40 53396.96 88888.00 2015-11-29 02:16:04.910 333 15420.10 235.32 53396.92 88888.00 2015-11-29 02:16:05.410 333 15420.12 235.28 53396.96 88888.00 2015-11-29 02:16:05.910 333 15420.16 235.32 53396.92 88888.00 2015-11-29 02:16:06.410 333 15420.17 235.32 53396.96 88888.00 2015-11-29 02:16:06.910 333 15420.18 235.31 53397.01 88888.00 2015-11-29 02:16:07.410 333 15420.17 235.32 53397.06 88888.00 2015-11-29 02:16:07.910 333 15420.17 235.26 53397.01 88888.00 2015-11-29 02:16:08.410 333 15420.13 235.22 53397.03 88888.00 2015-11-29 02:16:08.910 333 15420.12 235.25 53397.10 88888.00 2015-11-29 02:16:09.410 333 15420.12 235.28 53397.09 88888.00 2015-11-29 02:16:09.910 333 15420.10 235.30 53397.02 88888.00 2015-11-29 02:16:10.410 333 15420.11 235.28 53397.02 88888.00 2015-11-29 02:16:10.910 333 15420.12 235.24 53397.00 88888.00 2015-11-29 02:16:11.410 333 15420.11 235.23 53396.95 88888.00 2015-11-29 02:16:11.910 333 15420.12 235.20 53396.98 88888.00 2015-11-29 02:16:12.410 333 15420.17 235.19 53397.00 88888.00 2015-11-29 02:16:12.910 333 15420.22 235.22 53397.02 88888.00 2015-11-29 02:16:13.410 333 15420.19 235.26 53396.98 88888.00 2015-11-29 02:16:13.910 333 15420.16 235.20 53396.97 88888.00 2015-11-29 02:16:14.410 333 15420.19 235.19 53397.01 88888.00 2015-11-29 02:16:14.910 333 15420.19 235.24 53397.03 88888.00 2015-11-29 02:16:15.410 333 15420.19 235.24 53397.03 88888.00 2015-11-29 02:16:15.910 333 15420.16 235.22 53397.05 88888.00 2015-11-29 02:16:16.410 333 15420.14 235.24 53397.05 88888.00 2015-11-29 02:16:16.910 333 15420.16 235.26 53396.97 88888.00 2015-11-29 02:16:17.410 333 15420.10 235.26 53396.93 88888.00 2015-11-29 02:16:17.910 333 15420.09 235.25 53396.89 88888.00 2015-11-29 02:16:18.410 333 15420.04 235.28 53396.87 88888.00 2015-11-29 02:16:18.910 333 15420.05 235.29 53396.90 88888.00 2015-11-29 02:16:19.410 333 15420.07 235.29 53396.96 88888.00 2015-11-29 02:16:19.910 333 15420.04 235.38 53396.96 88888.00 2015-11-29 02:16:20.410 333 15420.02 235.46 53397.02 88888.00 2015-11-29 02:16:20.910 333 15420.05 235.43 53397.01 88888.00 2015-11-29 02:16:21.410 333 15420.07 235.41 53396.98 88888.00 2015-11-29 02:16:21.910 333 15420.09 235.42 53397.00 88888.00 2015-11-29 02:16:22.410 333 15420.05 235.43 53396.90 88888.00 2015-11-29 02:16:22.910 333 15420.08 235.42 53396.86 88888.00 2015-11-29 02:16:23.410 333 15420.09 235.40 53396.89 88888.00 2015-11-29 02:16:23.910 333 15420.14 235.41 53396.97 88888.00 2015-11-29 02:16:24.410 333 15420.13 235.29 53396.92 88888.00 2015-11-29 02:16:24.910 333 15420.14 235.23 53396.90 88888.00 2015-11-29 02:16:25.410 333 15420.18 235.22 53396.88 88888.00 2015-11-29 02:16:25.910 333 15420.13 235.21 53396.93 88888.00 2015-11-29 02:16:26.410 333 15420.14 235.24 53396.97 88888.00 2015-11-29 02:16:26.910 333 15420.11 235.25 53396.95 88888.00 2015-11-29 02:16:27.410 333 15420.11 235.25 53397.02 88888.00 2015-11-29 02:16:27.910 333 15420.08 235.31 53397.05 88888.00 2015-11-29 02:16:28.410 333 15420.14 235.45 53397.04 88888.00 2015-11-29 02:16:28.910 333 15420.16 235.51 53397.00 88888.00 2015-11-29 02:16:29.410 333 15420.14 235.46 53397.00 88888.00 2015-11-29 02:16:29.910 333 15420.13 235.30 53396.90 88888.00 2015-11-29 02:16:30.410 333 15420.16 235.29 53396.87 88888.00 2015-11-29 02:16:30.910 333 15420.18 235.25 53396.88 88888.00 2015-11-29 02:16:31.410 333 15420.21 235.22 53396.83 88888.00 2015-11-29 02:16:31.910 333 15420.21 235.20 53396.85 88888.00 2015-11-29 02:16:32.410 333 15420.21 235.20 53396.88 88888.00 2015-11-29 02:16:32.910 333 15420.19 235.19 53396.89 88888.00 2015-11-29 02:16:33.410 333 15420.17 235.21 53396.88 88888.00 2015-11-29 02:16:33.910 333 15420.19 235.19 53396.93 88888.00 2015-11-29 02:16:34.410 333 15420.19 235.19 53396.94 88888.00 2015-11-29 02:16:34.910 333 15420.14 235.15 53396.98 88888.00 2015-11-29 02:16:35.410 333 15420.12 235.15 53396.93 88888.00 2015-11-29 02:16:35.910 333 15420.14 235.19 53396.83 88888.00 2015-11-29 02:16:36.410 333 15420.16 235.31 53396.89 88888.00 2015-11-29 02:16:36.910 333 15420.17 235.38 53396.87 88888.00 2015-11-29 02:16:37.410 333 15420.16 235.39 53396.90 88888.00 2015-11-29 02:16:37.910 333 15420.13 235.38 53396.94 88888.00 2015-11-29 02:16:38.410 333 15420.11 235.36 53396.92 88888.00 2015-11-29 02:16:38.910 333 15420.13 235.29 53396.88 88888.00 2015-11-29 02:16:39.410 333 15420.07 235.16 53396.90 88888.00 2015-11-29 02:16:39.910 333 15420.03 235.13 53396.92 88888.00 2015-11-29 02:16:40.410 333 15420.11 235.16 53396.92 88888.00 2015-11-29 02:16:40.910 333 15420.13 235.29 53397.02 88888.00 2015-11-29 02:16:41.410 333 15420.14 235.36 53396.99 88888.00 2015-11-29 02:16:41.910 333 15420.11 235.36 53397.00 88888.00 2015-11-29 02:16:42.410 333 15420.10 235.36 53396.99 88888.00 2015-11-29 02:16:42.910 333 15420.08 235.34 53397.00 88888.00 2015-11-29 02:16:43.410 333 15420.07 235.36 53397.00 88888.00 2015-11-29 02:16:43.910 333 15420.10 235.31 53396.93 88888.00 2015-11-29 02:16:44.410 333 15420.09 235.30 53396.96 88888.00 2015-11-29 02:16:44.910 333 15420.09 235.29 53396.94 88888.00 2015-11-29 02:16:45.410 333 15420.11 235.26 53396.95 88888.00 2015-11-29 02:16:45.910 333 15420.09 235.16 53396.99 88888.00 2015-11-29 02:16:46.410 333 15420.10 235.07 53397.08 88888.00 2015-11-29 02:16:46.910 333 15420.16 235.06 53397.08 88888.00 2015-11-29 02:16:47.410 333 15420.19 235.06 53397.04 88888.00 2015-11-29 02:16:47.910 333 15420.19 235.11 53396.98 88888.00 2015-11-29 02:16:48.410 333 15420.13 235.11 53397.03 88888.00 2015-11-29 02:16:48.910 333 15420.12 235.10 53397.02 88888.00 2015-11-29 02:16:49.410 333 15420.13 235.07 53397.00 88888.00 2015-11-29 02:16:49.910 333 15420.10 235.05 53396.99 88888.00 2015-11-29 02:16:50.410 333 15420.10 235.02 53397.03 88888.00 2015-11-29 02:16:50.910 333 15420.12 235.05 53397.03 88888.00 2015-11-29 02:16:51.410 333 15420.12 235.10 53397.01 88888.00 2015-11-29 02:16:51.910 333 15420.13 235.14 53397.02 88888.00 2015-11-29 02:16:52.410 333 15420.11 235.23 53397.02 88888.00 2015-11-29 02:16:52.910 333 15420.07 235.21 53397.07 88888.00 2015-11-29 02:16:53.410 333 15420.02 235.25 53397.16 88888.00 2015-11-29 02:16:53.910 333 15420.05 235.25 53397.15 88888.00 2015-11-29 02:16:54.410 333 15420.08 235.15 53397.16 88888.00 2015-11-29 02:16:54.910 333 15420.07 235.05 53397.13 88888.00 2015-11-29 02:16:55.410 333 15420.05 235.04 53397.17 88888.00 2015-11-29 02:16:55.910 333 15420.09 235.03 53397.25 88888.00 2015-11-29 02:16:56.410 333 15420.13 235.02 53397.24 88888.00 2015-11-29 02:16:56.910 333 15420.16 235.02 53397.19 88888.00 2015-11-29 02:16:57.410 333 15420.16 235.03 53397.15 88888.00 2015-11-29 02:16:57.910 333 15420.19 234.99 53397.16 88888.00 2015-11-29 02:16:58.410 333 15420.10 234.94 53397.21 88888.00 2015-11-29 02:16:58.910 333 15420.05 235.00 53397.20 88888.00 2015-11-29 02:16:59.410 333 15420.12 235.12 53397.16 88888.00 2015-11-29 02:16:59.910 333 15420.14 235.13 53397.16 88888.00 2015-11-29 02:17:00.410 333 15420.07 235.10 53397.18 88888.00 2015-11-29 02:17:00.910 333 15420.12 235.10 53397.26 88888.00 2015-11-29 02:17:01.410 333 15420.16 235.11 53397.24 88888.00 2015-11-29 02:17:01.910 333 15420.13 234.99 53397.29 88888.00 2015-11-29 02:17:02.410 333 15420.09 234.95 53397.37 88888.00 2015-11-29 02:17:02.910 333 15420.07 234.94 53397.32 88888.00 2015-11-29 02:17:03.410 333 15420.09 234.91 53397.30 88888.00 2015-11-29 02:17:03.910 333 15420.07 234.91 53397.25 88888.00 2015-11-29 02:17:04.410 333 15420.07 234.93 53397.27 88888.00 2015-11-29 02:17:04.910 333 15420.09 234.95 53397.25 88888.00 2015-11-29 02:17:05.410 333 15420.04 234.93 53397.28 88888.00 2015-11-29 02:17:05.910 333 15420.03 234.87 53397.35 88888.00 2015-11-29 02:17:06.410 333 15420.07 234.85 53397.34 88888.00 2015-11-29 02:17:06.910 333 15420.07 234.86 53397.37 88888.00 2015-11-29 02:17:07.410 333 15420.03 234.90 53397.39 88888.00 2015-11-29 02:17:07.910 333 15420.05 234.90 53397.33 88888.00 2015-11-29 02:17:08.410 333 15420.07 234.90 53397.28 88888.00 2015-11-29 02:17:08.910 333 15420.05 234.93 53397.32 88888.00 2015-11-29 02:17:09.410 333 15420.04 234.93 53397.35 88888.00 2015-11-29 02:17:09.910 333 15420.05 234.93 53397.35 88888.00 2015-11-29 02:17:10.410 333 15420.05 234.88 53397.33 88888.00 2015-11-29 02:17:10.910 333 15420.07 234.90 53397.30 88888.00 2015-11-29 02:17:11.410 333 15420.04 234.91 53397.29 88888.00 2015-11-29 02:17:11.910 333 15420.00 234.91 53397.30 88888.00 2015-11-29 02:17:12.410 333 15419.98 234.93 53397.32 88888.00 2015-11-29 02:17:12.910 333 15419.99 234.91 53397.33 88888.00 2015-11-29 02:17:13.410 333 15419.94 234.88 53397.38 88888.00 2015-11-29 02:17:13.910 333 15419.91 234.88 53397.35 88888.00 2015-11-29 02:17:14.410 333 15419.86 234.94 53397.39 88888.00 2015-11-29 02:17:14.910 333 15419.89 235.04 53397.41 88888.00 2015-11-29 02:17:15.410 333 15419.93 234.98 53397.41 88888.00 2015-11-29 02:17:15.910 333 15419.95 234.91 53397.48 88888.00 2015-11-29 02:17:16.410 333 15419.98 234.90 53397.48 88888.00 2015-11-29 02:17:16.910 333 15420.01 234.91 53397.47 88888.00 2015-11-29 02:17:17.410 333 15420.01 234.90 53397.45 88888.00 2015-11-29 02:17:17.910 333 15420.02 235.02 53397.41 88888.00 2015-11-29 02:17:18.410 333 15420.01 235.11 53397.39 88888.00 2015-11-29 02:17:18.910 333 15420.00 235.11 53397.39 88888.00 2015-11-29 02:17:19.410 333 15420.01 235.11 53397.44 88888.00 2015-11-29 02:17:19.910 333 15420.00 235.12 53397.55 88888.00 2015-11-29 02:17:20.410 333 15420.00 235.11 53397.56 88888.00 2015-11-29 02:17:20.910 333 15419.99 234.97 53397.54 88888.00 2015-11-29 02:17:21.410 333 15420.00 234.94 53397.63 88888.00 2015-11-29 02:17:21.910 333 15419.95 234.97 53397.67 88888.00 2015-11-29 02:17:22.410 333 15419.99 234.97 53397.63 88888.00 2015-11-29 02:17:22.910 333 15419.99 234.94 53397.60 88888.00 2015-11-29 02:17:23.410 333 15420.01 234.91 53397.59 88888.00 2015-11-29 02:17:23.910 333 15420.01 234.89 53397.51 88888.00 2015-11-29 02:17:24.410 333 15419.99 234.90 53397.54 88888.00 2015-11-29 02:17:24.910 333 15419.97 234.91 53397.55 88888.00 2015-11-29 02:17:25.410 333 15419.99 234.93 53397.54 88888.00 2015-11-29 02:17:25.910 333 15419.99 234.96 53397.54 88888.00 2015-11-29 02:17:26.410 333 15419.99 234.88 53397.56 88888.00 2015-11-29 02:17:26.910 333 15419.99 234.86 53397.53 88888.00 2015-11-29 02:17:27.410 333 15419.98 234.95 53397.54 88888.00 2015-11-29 02:17:27.910 333 15419.99 234.95 53397.58 88888.00 2015-11-29 02:17:28.410 333 15419.99 234.96 53397.66 88888.00 2015-11-29 02:17:28.910 333 15419.97 234.97 53397.67 88888.00 2015-11-29 02:17:29.410 333 15419.95 235.11 53397.71 88888.00 2015-11-29 02:17:29.910 333 15419.95 235.16 53397.74 88888.00 2015-11-29 02:17:30.410 333 15419.94 235.19 53397.71 88888.00 2015-11-29 02:17:30.910 333 15419.95 235.17 53397.68 88888.00 2015-11-29 02:17:31.410 333 15419.95 235.20 53397.68 88888.00 2015-11-29 02:17:31.910 333 15419.98 235.19 53397.71 88888.00 2015-11-29 02:17:32.410 333 15420.00 235.15 53397.75 88888.00 2015-11-29 02:17:32.910 333 15419.99 235.16 53397.76 88888.00 2015-11-29 02:17:33.410 333 15419.99 235.21 53397.75 88888.00 2015-11-29 02:17:33.910 333 15419.99 235.22 53397.76 88888.00 2015-11-29 02:17:34.410 333 15419.97 235.20 53397.84 88888.00 2015-11-29 02:17:34.910 333 15419.98 235.16 53397.88 88888.00 2015-11-29 02:17:35.410 333 15420.00 235.13 53397.86 88888.00 2015-11-29 02:17:35.910 333 15419.93 235.10 53397.80 88888.00 2015-11-29 02:17:36.410 333 15419.92 235.04 53397.76 88888.00 2015-11-29 02:17:36.910 333 15419.95 235.14 53397.77 88888.00 2015-11-29 02:17:37.410 333 15420.02 235.21 53397.74 88888.00 2015-11-29 02:17:37.910 333 15420.00 235.21 53397.73 88888.00 2015-11-29 02:17:38.410 333 15419.98 235.13 53397.69 88888.00 2015-11-29 02:17:38.910 333 15419.98 235.02 53397.71 88888.00 2015-11-29 02:17:39.410 333 15419.95 235.00 53397.80 88888.00 2015-11-29 02:17:39.910 333 15419.99 234.98 53397.86 88888.00 2015-11-29 02:17:40.410 333 15419.98 234.93 53397.88 88888.00 2015-11-29 02:17:40.910 333 15420.01 234.93 53397.88 88888.00 2015-11-29 02:17:41.410 333 15420.03 234.96 53397.88 88888.00 2015-11-29 02:17:41.910 333 15420.02 235.03 53397.84 88888.00 2015-11-29 02:17:42.410 333 15420.02 235.07 53397.77 88888.00 2015-11-29 02:17:42.910 333 15419.99 234.99 53397.76 88888.00 2015-11-29 02:17:43.410 333 15420.02 234.99 53397.82 88888.00 2015-11-29 02:17:43.910 333 15420.03 235.02 53397.83 88888.00 2015-11-29 02:17:44.410 333 15420.01 234.99 53397.81 88888.00 2015-11-29 02:17:44.910 333 15419.99 234.99 53397.83 88888.00 2015-11-29 02:17:45.410 333 15420.01 235.00 53397.87 88888.00 2015-11-29 02:17:45.910 333 15420.03 235.04 53397.94 88888.00 2015-11-29 02:17:46.410 333 15419.99 235.03 53397.93 88888.00 2015-11-29 02:17:46.910 333 15419.94 235.00 53397.83 88888.00 2015-11-29 02:17:47.410 333 15419.94 234.93 53397.87 88888.00 2015-11-29 02:17:47.910 333 15419.97 234.96 53397.91 88888.00 2015-11-29 02:17:48.410 333 15419.98 234.98 53397.91 88888.00 2015-11-29 02:17:48.910 333 15419.99 234.98 53397.96 88888.00 2015-11-29 02:17:49.410 333 15420.04 235.04 53397.94 88888.00 2015-11-29 02:17:49.910 333 15420.03 235.04 53397.93 88888.00 2015-11-29 02:17:50.410 333 15419.99 234.97 53397.93 88888.00 2015-11-29 02:17:50.910 333 15419.98 234.96 53397.87 88888.00 2015-11-29 02:17:51.410 333 15420.01 234.94 53397.82 88888.00 2015-11-29 02:17:51.910 333 15420.01 234.95 53397.79 88888.00 2015-11-29 02:17:52.410 333 15420.00 234.97 53397.88 88888.00 2015-11-29 02:17:52.910 333 15419.95 235.00 53397.94 88888.00 2015-11-29 02:17:53.410 333 15419.95 235.05 53397.96 88888.00 2015-11-29 02:17:53.910 333 15419.93 235.05 53397.98 88888.00 2015-11-29 02:17:54.410 333 15419.85 235.04 53398.05 88888.00 2015-11-29 02:17:54.910 333 15419.92 235.15 53398.08 88888.00 2015-11-29 02:17:55.410 333 15419.95 235.15 53398.08 88888.00 2015-11-29 02:17:55.910 333 15420.07 235.04 53398.08 88888.00 2015-11-29 02:17:56.410 333 15420.03 235.04 53398.01 88888.00 2015-11-29 02:17:56.910 333 15419.93 235.06 53397.95 88888.00 2015-11-29 02:17:57.410 333 15419.85 235.07 53397.96 88888.00 2015-11-29 02:17:57.910 333 15419.80 235.00 53397.95 88888.00 2015-11-29 02:17:58.410 333 15419.79 235.00 53398.03 88888.00 2015-11-29 02:17:58.910 333 15419.83 235.00 53398.04 88888.00 2015-11-29 02:17:59.410 333 15419.83 234.98 53398.00 88888.00 2015-11-29 02:17:59.910 333 15419.89 235.02 53398.02 88888.00 2015-11-29 02:18:00.410 333 15419.89 235.21 53398.01 88888.00 2015-11-29 02:18:00.910 333 15419.88 235.28 53397.98 88888.00 2015-11-29 02:18:01.410 333 15419.89 235.31 53398.08 88888.00 2015-11-29 02:18:01.910 333 15419.89 235.25 53398.18 88888.00 2015-11-29 02:18:02.410 333 15419.82 235.23 53398.13 88888.00 2015-11-29 02:18:02.910 333 15419.80 235.05 53398.11 88888.00 2015-11-29 02:18:03.410 333 15419.86 234.98 53398.14 88888.00 2015-11-29 02:18:03.910 333 15419.88 234.97 53398.14 88888.00 2015-11-29 02:18:04.410 333 15419.88 235.02 53398.08 88888.00 2015-11-29 02:18:04.910 333 15419.89 235.02 53398.08 88888.00 2015-11-29 02:18:05.410 333 15419.81 234.99 53398.07 88888.00 2015-11-29 02:18:05.910 333 15419.76 235.02 53398.08 88888.00 2015-11-29 02:18:06.410 333 15419.79 234.99 53398.11 88888.00 2015-11-29 02:18:06.910 333 15419.85 234.95 53398.15 88888.00 2015-11-29 02:18:07.410 333 15419.85 234.95 53398.18 88888.00 2015-11-29 02:18:07.910 333 15419.86 234.96 53398.18 88888.00 2015-11-29 02:18:08.410 333 15419.83 235.02 53398.19 88888.00 2015-11-29 02:18:08.910 333 15419.82 235.05 53398.24 88888.00 2015-11-29 02:18:09.410 333 15419.84 235.03 53398.25 88888.00 2015-11-29 02:18:09.910 333 15419.84 235.02 53398.23 88888.00 2015-11-29 02:18:10.410 333 15419.86 235.02 53398.27 88888.00 2015-11-29 02:18:10.910 333 15419.90 235.04 53398.26 88888.00 2015-11-29 02:18:11.410 333 15419.89 235.03 53398.21 88888.00 2015-11-29 02:18:11.910 333 15419.85 235.03 53398.21 88888.00 2015-11-29 02:18:12.410 333 15419.80 235.03 53398.25 88888.00 2015-11-29 02:18:12.910 333 15419.81 234.97 53398.34 88888.00 2015-11-29 02:18:13.410 333 15419.79 234.97 53398.35 88888.00 2015-11-29 02:18:13.910 333 15419.80 235.00 53398.38 88888.00 2015-11-29 02:18:14.410 333 15419.81 235.03 53398.45 88888.00 2015-11-29 02:18:14.910 333 15419.83 235.02 53398.41 88888.00 2015-11-29 02:18:15.410 333 15419.81 235.05 53398.42 88888.00 2015-11-29 02:18:15.910 333 15419.81 235.04 53398.47 88888.00 2015-11-29 02:18:16.410 333 15419.84 234.98 53398.48 88888.00 2015-11-29 02:18:16.910 333 15419.84 234.99 53398.46 88888.00 2015-11-29 02:18:17.410 333 15419.82 234.98 53398.43 88888.00 2015-11-29 02:18:17.910 333 15419.83 234.98 53398.42 88888.00 2015-11-29 02:18:18.410 333 15419.82 234.94 53398.36 88888.00 2015-11-29 02:18:18.910 333 15419.85 234.91 53398.33 88888.00 2015-11-29 02:18:19.410 333 15419.80 234.97 53398.40 88888.00 2015-11-29 02:18:19.910 333 15419.75 235.02 53398.51 88888.00 2015-11-29 02:18:20.410 333 15419.76 235.03 53398.59 88888.00 2015-11-29 02:18:20.910 333 15419.75 235.02 53398.62 88888.00 2015-11-29 02:18:21.410 333 15419.80 235.00 53398.65 88888.00 2015-11-29 02:18:21.910 333 15419.79 234.99 53398.59 88888.00 2015-11-29 02:18:22.410 333 15419.80 234.97 53398.54 88888.00 2015-11-29 02:18:22.910 333 15419.73 234.96 53398.59 88888.00 2015-11-29 02:18:23.410 333 15419.68 234.98 53398.60 88888.00 2015-11-29 02:18:23.910 333 15419.72 234.95 53398.56 88888.00 2015-11-29 02:18:24.410 333 15419.76 234.97 53398.51 88888.00 2015-11-29 02:18:24.910 333 15419.73 234.95 53398.58 88888.00 2015-11-29 02:18:25.410 333 15419.63 234.88 53398.63 88888.00 2015-11-29 02:18:25.910 333 15419.63 234.89 53398.63 88888.00 2015-11-29 02:18:26.410 333 15419.61 234.90 53398.65 88888.00 2015-11-29 02:18:26.910 333 15419.58 234.93 53398.68 88888.00 2015-11-29 02:18:27.410 333 15419.62 234.87 53398.74 88888.00 2015-11-29 02:18:27.910 333 15419.62 234.90 53398.75 88888.00 2015-11-29 02:18:28.410 333 15419.61 234.91 53398.75 88888.00 2015-11-29 02:18:28.910 333 15419.63 234.87 53398.77 88888.00 2015-11-29 02:18:29.410 333 15419.58 234.89 53398.70 88888.00 2015-11-29 02:18:29.910 333 15419.54 234.91 53398.66 88888.00 2015-11-29 02:18:30.410 333 15419.52 234.91 53398.69 88888.00 2015-11-29 02:18:30.910 333 15419.50 234.91 53398.70 88888.00 2015-11-29 02:18:31.410 333 15419.52 234.89 53398.68 88888.00 2015-11-29 02:18:31.910 333 15419.50 234.87 53398.66 88888.00 2015-11-29 02:18:32.410 333 15419.46 234.90 53398.62 88888.00 2015-11-29 02:18:32.910 333 15419.45 234.87 53398.62 88888.00 2015-11-29 02:18:33.410 333 15419.50 234.85 53398.70 88888.00 2015-11-29 02:18:33.910 333 15419.55 234.84 53398.75 88888.00 2015-11-29 02:18:34.410 333 15419.54 234.78 53398.77 88888.00 2015-11-29 02:18:34.910 333 15419.49 234.81 53398.77 88888.00 2015-11-29 02:18:35.410 333 15419.48 234.81 53398.76 88888.00 2015-11-29 02:18:35.910 333 15419.49 234.82 53398.77 88888.00 2015-11-29 02:18:36.410 333 15419.53 234.84 53398.78 88888.00 2015-11-29 02:18:36.910 333 15419.53 234.81 53398.79 88888.00 2015-11-29 02:18:37.410 333 15419.56 234.80 53398.77 88888.00 2015-11-29 02:18:37.910 333 15419.50 234.78 53398.72 88888.00 2015-11-29 02:18:38.410 333 15419.52 234.77 53398.65 88888.00 2015-11-29 02:18:38.910 333 15419.50 234.78 53398.68 88888.00 2015-11-29 02:18:39.410 333 15419.45 234.78 53398.79 88888.00 2015-11-29 02:18:39.910 333 15419.43 234.78 53398.81 88888.00 2015-11-29 02:18:40.410 333 15419.41 234.78 53398.83 88888.00 2015-11-29 02:18:40.910 333 15419.40 234.80 53398.84 88888.00 2015-11-29 02:18:41.410 333 15419.40 234.79 53398.82 88888.00 2015-11-29 02:18:41.910 333 15419.41 234.80 53398.81 88888.00 2015-11-29 02:18:42.410 333 15419.40 234.81 53398.85 88888.00 2015-11-29 02:18:42.910 333 15419.40 234.77 53398.86 88888.00 2015-11-29 02:18:43.410 333 15419.40 234.74 53398.77 88888.00 2015-11-29 02:18:43.910 333 15419.39 234.76 53398.80 88888.00 2015-11-29 02:18:44.410 333 15419.30 234.74 53398.82 88888.00 2015-11-29 02:18:44.910 333 15419.34 234.74 53398.84 88888.00 2015-11-29 02:18:45.410 333 15419.41 234.77 53398.91 88888.00 2015-11-29 02:18:45.910 333 15419.36 234.85 53398.99 88888.00 2015-11-29 02:18:46.410 333 15419.21 234.95 53398.96 88888.00 2015-11-29 02:18:46.910 333 15419.19 234.98 53399.00 88888.00 2015-11-29 02:18:47.410 333 15419.22 234.94 53399.00 88888.00 2015-11-29 02:18:47.910 333 15419.27 234.81 53398.91 88888.00 2015-11-29 02:18:48.410 333 15419.25 234.86 53398.84 88888.00 2015-11-29 02:18:48.910 333 15419.22 234.77 53398.86 88888.00 2015-11-29 02:18:49.410 333 15419.21 234.68 53398.91 88888.00 2015-11-29 02:18:49.910 333 15419.25 234.67 53398.99 88888.00 2015-11-29 02:18:50.410 333 15419.26 234.80 53398.98 88888.00 2015-11-29 02:18:50.910 333 15419.20 234.81 53398.97 88888.00 2015-11-29 02:18:51.410 333 15419.14 234.69 53398.96 88888.00 2015-11-29 02:18:51.910 333 15419.22 234.72 53398.95 88888.00 2015-11-29 02:18:52.410 333 15419.19 234.73 53398.92 88888.00 2015-11-29 02:18:52.910 333 15419.20 234.73 53398.97 88888.00 2015-11-29 02:18:53.410 333 15419.22 234.72 53398.95 88888.00 2015-11-29 02:18:53.910 333 15419.19 234.70 53399.02 88888.00 2015-11-29 02:18:54.410 333 15419.21 234.70 53399.02 88888.00 2015-11-29 02:18:54.910 333 15419.17 234.69 53399.01 88888.00 2015-11-29 02:18:55.410 333 15419.13 234.69 53399.04 88888.00 2015-11-29 02:18:55.910 333 15419.14 234.65 53399.04 88888.00 2015-11-29 02:18:56.410 333 15419.19 234.69 53399.06 88888.00 2015-11-29 02:18:56.910 333 15419.11 234.69 53399.14 88888.00 2015-11-29 02:18:57.410 333 15419.14 234.67 53399.14 88888.00 2015-11-29 02:18:57.910 333 15419.11 234.68 53399.08 88888.00 2015-11-29 02:18:58.410 333 15419.08 234.65 53399.05 88888.00 2015-11-29 02:18:58.910 333 15419.12 234.65 53399.08 88888.00 2015-11-29 02:18:59.410 333 15419.09 234.67 53399.07 88888.00 2015-11-29 02:18:59.910 333 15419.08 234.65 53399.07 88888.00 2015-11-29 02:19:00.410 333 15419.11 234.67 53399.10 88888.00 2015-11-29 02:19:00.910 333 15419.13 234.68 53399.15 88888.00 2015-11-29 02:19:01.410 333 15419.14 234.71 53399.18 88888.00 2015-11-29 02:19:01.910 333 15419.09 234.69 53399.17 88888.00 2015-11-29 02:19:02.410 333 15419.04 234.74 53399.16 88888.00 2015-11-29 02:19:02.910 333 15419.03 234.71 53399.15 88888.00 2015-11-29 02:19:03.410 333 15419.07 234.69 53399.15 88888.00 2015-11-29 02:19:03.910 333 15419.08 234.70 53399.11 88888.00 2015-11-29 02:19:04.410 333 15419.04 234.73 53399.12 88888.00 2015-11-29 02:19:04.910 333 15419.03 234.71 53399.18 88888.00 2015-11-29 02:19:05.410 333 15419.05 234.71 53399.17 88888.00 2015-11-29 02:19:05.910 333 15419.13 234.68 53399.16 88888.00 2015-11-29 02:19:06.410 333 15419.12 234.67 53399.11 88888.00 2015-11-29 02:19:06.910 333 15419.05 234.69 53399.15 88888.00 2015-11-29 02:19:07.410 333 15419.03 234.84 53399.18 88888.00 2015-11-29 02:19:07.910 333 15419.08 234.91 53399.18 88888.00 2015-11-29 02:19:08.410 333 15419.09 234.90 53399.19 88888.00 2015-11-29 02:19:08.910 333 15419.10 234.90 53399.18 88888.00 2015-11-29 02:19:09.410 333 15419.07 234.94 53399.20 88888.00 2015-11-29 02:19:09.910 333 15419.01 234.91 53399.26 88888.00 2015-11-29 02:19:10.410 333 15419.00 234.93 53399.29 88888.00 2015-11-29 02:19:10.910 333 15419.01 234.89 53399.28 88888.00 2015-11-29 02:19:11.410 333 15419.03 234.87 53399.27 88888.00 2015-11-29 02:19:11.910 333 15419.03 234.90 53399.30 88888.00 2015-11-29 02:19:12.410 333 15418.93 234.90 53399.28 88888.00 2015-11-29 02:19:12.910 333 15418.95 234.85 53399.24 88888.00 2015-11-29 02:19:13.410 333 15418.98 234.82 53399.23 88888.00 2015-11-29 02:19:13.910 333 15418.98 234.82 53399.19 88888.00 2015-11-29 02:19:14.410 333 15419.01 234.89 53399.22 88888.00 2015-11-29 02:19:14.910 333 15419.07 234.89 53399.26 88888.00 2015-11-29 02:19:15.410 333 15419.05 234.91 53399.35 88888.00 2015-11-29 02:19:15.910 333 15418.99 234.95 53399.36 88888.00 2015-11-29 02:19:16.410 333 15419.02 234.94 53399.39 88888.00 2015-11-29 02:19:16.910 333 15419.00 234.96 53399.40 88888.00 2015-11-29 02:19:17.410 333 15419.00 234.97 53399.40 88888.00 2015-11-29 02:19:17.910 333 15418.99 234.97 53399.37 88888.00 2015-11-29 02:19:18.410 333 15418.91 234.98 53399.36 88888.00 2015-11-29 02:19:18.910 333 15418.92 234.99 53399.39 88888.00 2015-11-29 02:19:19.410 333 15418.95 234.99 53399.44 88888.00 2015-11-29 02:19:19.910 333 15418.98 234.95 53399.46 88888.00 2015-11-29 02:19:20.410 333 15418.95 234.98 53399.42 88888.00 2015-11-29 02:19:20.910 333 15418.92 234.96 53399.40 88888.00 2015-11-29 02:19:21.410 333 15418.86 234.95 53399.43 88888.00 2015-11-29 02:19:21.910 333 15418.86 234.84 53399.49 88888.00 2015-11-29 02:19:22.410 333 15418.86 234.86 53399.51 88888.00 2015-11-29 02:19:22.910 333 15418.91 234.99 53399.50 88888.00 2015-11-29 02:19:23.410 333 15418.90 235.03 53399.48 88888.00 2015-11-29 02:19:23.910 333 15418.89 235.02 53399.48 88888.00 2015-11-29 02:19:24.410 333 15418.91 235.00 53399.45 88888.00 2015-11-29 02:19:24.910 333 15418.91 235.00 53399.42 88888.00 2015-11-29 02:19:25.410 333 15418.87 235.04 53399.43 88888.00 2015-11-29 02:19:25.910 333 15418.85 235.06 53399.43 88888.00 2015-11-29 02:19:26.410 333 15418.87 234.93 53399.45 88888.00 2015-11-29 02:19:26.910 333 15418.89 234.85 53399.47 88888.00 2015-11-29 02:19:27.410 333 15418.91 234.84 53399.52 88888.00 2015-11-29 02:19:27.910 333 15418.92 234.86 53399.54 88888.00 2015-11-29 02:19:28.410 333 15418.84 234.80 53399.55 88888.00 2015-11-29 02:19:28.910 333 15418.87 234.78 53399.54 88888.00 2015-11-29 02:19:29.410 333 15418.92 234.78 53399.51 88888.00 2015-11-29 02:19:29.910 333 15418.89 234.91 53399.57 88888.00 2015-11-29 02:19:30.410 333 15418.86 234.95 53399.57 88888.00 2015-11-29 02:19:30.910 333 15418.92 234.89 53399.56 88888.00 2015-11-29 02:19:31.410 333 15418.87 234.95 53399.51 88888.00 2015-11-29 02:19:31.910 333 15418.89 234.98 53399.47 88888.00 2015-11-29 02:19:32.410 333 15418.85 234.86 53399.50 88888.00 2015-11-29 02:19:32.910 333 15418.85 234.85 53399.46 88888.00 2015-11-29 02:19:33.410 333 15418.87 234.87 53399.56 88888.00 2015-11-29 02:19:33.910 333 15418.96 234.87 53399.62 88888.00 2015-11-29 02:19:34.410 333 15418.89 234.87 53399.63 88888.00 2015-11-29 02:19:34.910 333 15418.84 234.85 53399.64 88888.00 2015-11-29 02:19:35.410 333 15418.85 234.84 53399.69 88888.00 2015-11-29 02:19:35.910 333 15418.85 234.85 53399.72 88888.00 2015-11-29 02:19:36.410 333 15418.78 234.95 53399.70 88888.00 2015-11-29 02:19:36.910 333 15418.76 235.03 53399.68 88888.00 2015-11-29 02:19:37.410 333 15418.76 234.95 53399.69 88888.00 2015-11-29 02:19:37.910 333 15418.84 234.82 53399.70 88888.00 2015-11-29 02:19:38.410 333 15418.81 234.78 53399.65 88888.00 2015-11-29 02:19:38.910 333 15418.76 234.78 53399.68 88888.00 2015-11-29 02:19:39.410 333 15418.82 234.76 53399.76 88888.00 2015-11-29 02:19:39.910 333 15418.81 234.81 53399.74 88888.00 2015-11-29 02:19:40.410 333 15418.80 234.90 53399.74 88888.00 2015-11-29 02:19:40.910 333 15418.77 235.03 53399.74 88888.00 2015-11-29 02:19:41.410 333 15418.77 235.05 53399.67 88888.00 2015-11-29 02:19:41.910 333 15418.78 235.05 53399.74 88888.00 2015-11-29 02:19:42.410 333 15418.82 235.07 53399.66 88888.00 2015-11-29 02:19:42.910 333 15418.83 235.04 53399.64 88888.00 2015-11-29 02:19:43.410 333 15418.74 235.07 53399.62 88888.00 2015-11-29 02:19:43.910 333 15418.74 235.05 53399.62 88888.00 2015-11-29 02:19:44.410 333 15418.78 235.05 53399.62 88888.00 2015-11-29 02:19:44.910 333 15418.78 235.06 53399.58 88888.00 2015-11-29 02:19:45.410 333 15418.73 235.07 53399.61 88888.00 2015-11-29 02:19:45.910 333 15418.72 234.87 53399.59 88888.00 2015-11-29 02:19:46.410 333 15418.74 234.81 53399.58 88888.00 2015-11-29 02:19:46.910 333 15418.78 234.80 53399.64 88888.00 2015-11-29 02:19:47.410 333 15418.76 234.85 53399.74 88888.00 2015-11-29 02:19:47.910 333 15418.74 234.85 53399.71 88888.00 2015-11-29 02:19:48.410 333 15418.76 234.86 53399.72 88888.00 2015-11-29 02:19:48.910 333 15418.81 234.90 53399.74 88888.00 2015-11-29 02:19:49.410 333 15418.78 234.91 53399.70 88888.00 2015-11-29 02:19:49.910 333 15418.81 235.00 53399.70 88888.00 2015-11-29 02:19:50.410 333 15418.75 235.08 53399.70 88888.00 2015-11-29 02:19:50.910 333 15418.73 234.96 53399.68 88888.00 2015-11-29 02:19:51.410 333 15418.80 234.90 53399.64 88888.00 2015-11-29 02:19:51.910 333 15418.78 234.93 53399.63 88888.00 2015-11-29 02:19:52.410 333 15418.78 234.93 53399.65 88888.00 2015-11-29 02:19:52.910 333 15418.78 234.97 53399.76 88888.00 2015-11-29 02:19:53.410 333 15418.80 234.99 53399.70 88888.00 2015-11-29 02:19:53.910 333 15418.81 235.00 53399.68 88888.00 2015-11-29 02:19:54.410 333 15418.85 234.96 53399.66 88888.00 2015-11-29 02:19:54.910 333 15418.81 234.96 53399.68 88888.00 2015-11-29 02:19:55.410 333 15418.74 235.00 53399.65 88888.00 2015-11-29 02:19:55.910 333 15418.84 235.16 53399.66 88888.00 2015-11-29 02:19:56.410 333 15418.87 235.22 53399.68 88888.00 2015-11-29 02:19:56.910 333 15418.82 235.25 53399.69 88888.00 2015-11-29 02:19:57.410 333 15418.80 235.26 53399.65 88888.00 2015-11-29 02:19:57.910 333 15418.80 235.19 53399.69 88888.00 2015-11-29 02:19:58.410 333 15418.80 235.06 53399.77 88888.00 2015-11-29 02:19:58.910 333 15418.80 235.07 53399.78 88888.00 2015-11-29 02:19:59.410 333 15418.83 235.08 53399.75 88888.00 2015-11-29 02:19:59.910 333 15418.84 235.02 53399.68 88888.00 2015-11-29 02:20:00.410 333 15418.78 235.02 53399.70 88888.00 2015-11-29 02:20:00.910 333 15418.81 234.99 53399.71 88888.00 2015-11-29 02:20:01.410 333 15418.82 234.98 53399.79 88888.00 2015-11-29 02:20:01.910 333 15418.81 235.06 53399.78 88888.00 2015-11-29 02:20:02.410 333 15418.76 235.08 53399.74 88888.00 2015-11-29 02:20:02.910 333 15418.78 235.08 53399.78 88888.00 2015-11-29 02:20:03.410 333 15418.81 235.06 53399.83 88888.00 2015-11-29 02:20:03.910 333 15418.81 235.10 53399.85 88888.00 2015-11-29 02:20:04.410 333 15418.77 235.11 53399.80 88888.00 2015-11-29 02:20:04.910 333 15418.71 235.06 53399.77 88888.00 2015-11-29 02:20:05.410 333 15418.72 235.10 53399.72 88888.00 2015-11-29 02:20:05.910 333 15418.75 235.11 53399.72 88888.00 2015-11-29 02:20:06.410 333 15418.77 235.15 53399.74 88888.00 2015-11-29 02:20:06.910 333 15418.76 235.13 53399.74 88888.00 2015-11-29 02:20:07.410 333 15418.74 235.14 53399.78 88888.00 2015-11-29 02:20:07.910 333 15418.72 235.15 53399.77 88888.00 2015-11-29 02:20:08.410 333 15418.72 235.20 53399.76 88888.00 2015-11-29 02:20:08.910 333 15418.72 235.21 53399.75 88888.00 2015-11-29 02:20:09.410 333 15418.69 235.16 53399.68 88888.00 2015-11-29 02:20:09.910 333 15418.73 235.15 53399.66 88888.00 2015-11-29 02:20:10.410 333 15418.74 235.17 53399.67 88888.00 2015-11-29 02:20:10.910 333 15418.73 235.20 53399.72 88888.00 2015-11-29 02:20:11.410 333 15418.81 235.20 53399.75 88888.00 2015-11-29 02:20:11.910 333 15418.78 235.23 53399.67 88888.00 2015-11-29 02:20:12.410 333 15418.72 235.20 53399.58 88888.00 2015-11-29 02:20:12.910 333 15418.71 235.20 53399.61 88888.00 2015-11-29 02:20:13.410 333 15418.73 235.33 53399.67 88888.00 2015-11-29 02:20:13.910 333 15418.85 235.40 53399.70 88888.00 2015-11-29 02:20:14.410 333 15418.83 235.40 53399.69 88888.00 2015-11-29 02:20:14.910 333 15418.81 235.40 53399.70 88888.00 2015-11-29 02:20:15.410 333 15418.83 235.40 53399.76 88888.00 2015-11-29 02:20:15.910 333 15418.86 235.41 53399.74 88888.00 2015-11-29 02:20:16.410 333 15418.82 235.46 53399.75 88888.00 2015-11-29 02:20:16.910 333 15418.78 235.43 53399.74 88888.00 2015-11-29 02:20:17.410 333 15418.82 235.45 53399.68 88888.00 2015-11-29 02:20:17.910 333 15418.82 235.46 53399.66 88888.00 2015-11-29 02:20:18.410 333 15418.85 235.37 53399.64 88888.00 2015-11-29 02:20:18.910 333 15418.84 235.31 53399.63 88888.00 2015-11-29 02:20:19.410 333 15418.81 235.32 53399.63 88888.00 2015-11-29 02:20:19.910 333 15418.83 235.31 53399.65 88888.00 2015-11-29 02:20:20.410 333 15418.84 235.33 53399.75 88888.00 2015-11-29 02:20:20.910 333 15418.87 235.30 53399.74 88888.00 2015-11-29 02:20:21.410 333 15418.83 235.29 53399.69 88888.00 2015-11-29 02:20:21.910 333 15418.86 235.31 53399.68 88888.00 2015-11-29 02:20:22.410 333 15418.92 235.32 53399.78 88888.00 2015-11-29 02:20:22.910 333 15418.90 235.36 53399.69 88888.00 2015-11-29 02:20:23.410 333 15418.92 235.33 53399.71 88888.00 2015-11-29 02:20:23.910 333 15418.93 235.29 53399.69 88888.00 2015-11-29 02:20:24.410 333 15418.98 235.34 53399.69 88888.00 2015-11-29 02:20:24.910 333 15418.90 235.38 53399.61 88888.00 2015-11-29 02:20:25.411 333 15418.90 235.38 53399.59 88888.00 2015-11-29 02:20:25.911 333 15418.92 235.39 53399.59 88888.00 2015-11-29 02:20:26.411 333 15418.89 235.36 53399.65 88888.00 2015-11-29 02:20:26.911 333 15418.90 235.36 53399.64 88888.00 2015-11-29 02:20:27.411 333 15418.83 235.42 53399.65 88888.00 2015-11-29 02:20:27.911 333 15418.83 235.40 53399.74 88888.00 2015-11-29 02:20:28.411 333 15418.90 235.38 53399.75 88888.00 2015-11-29 02:20:28.911 333 15418.92 235.40 53399.71 88888.00 2015-11-29 02:20:29.411 333 15418.92 235.39 53399.68 88888.00 2015-11-29 02:20:29.911 333 15418.96 235.51 53399.66 88888.00 2015-11-29 02:20:30.411 333 15418.96 235.58 53399.67 88888.00 2015-11-29 02:20:30.911 333 15418.95 235.47 53399.67 88888.00 2015-11-29 02:20:31.411 333 15418.93 235.41 53399.61 88888.00 2015-11-29 02:20:31.911 333 15418.92 235.43 53399.59 88888.00 2015-11-29 02:20:32.411 333 15418.96 235.41 53399.52 88888.00 2015-11-29 02:20:32.911 333 15418.94 235.41 53399.48 88888.00 2015-11-29 02:20:33.411 333 15418.95 235.41 53399.49 88888.00 2015-11-29 02:20:33.911 333 15418.95 235.40 53399.52 88888.00 2015-11-29 02:20:34.411 333 15418.96 235.40 53399.60 88888.00 2015-11-29 02:20:34.911 333 15418.91 235.40 53399.61 88888.00 2015-11-29 02:20:35.411 333 15418.90 235.43 53399.62 88888.00 2015-11-29 02:20:35.911 333 15418.94 235.51 53399.61 88888.00 2015-11-29 02:20:36.411 333 15418.95 235.66 53399.62 88888.00 2015-11-29 02:20:36.911 333 15418.96 235.72 53399.64 88888.00 2015-11-29 02:20:37.411 333 15418.93 235.69 53399.60 88888.00 2015-11-29 02:20:37.911 333 15418.94 235.69 53399.54 88888.00 2015-11-29 02:20:38.411 333 15419.00 235.69 53399.54 88888.00 2015-11-29 02:20:38.911 333 15419.07 235.72 53399.54 88888.00 2015-11-29 02:20:39.411 333 15419.07 235.75 53399.56 88888.00 2015-11-29 02:20:39.911 333 15419.07 235.74 53399.60 88888.00 2015-11-29 02:20:40.411 333 15419.09 235.76 53399.59 88888.00 2015-11-29 02:20:40.911 333 15419.08 235.76 53399.58 88888.00 2015-11-29 02:20:41.411 333 15419.02 235.76 53399.61 88888.00 2015-11-29 02:20:41.911 333 15419.01 235.79 53399.63 88888.00 2015-11-29 02:20:42.411 333 15419.04 235.73 53399.58 88888.00 2015-11-29 02:20:42.911 333 15419.07 235.66 53399.59 88888.00 2015-11-29 02:20:43.411 333 15419.05 235.57 53399.59 88888.00 2015-11-29 02:20:43.911 333 15419.02 235.58 53399.59 88888.00 2015-11-29 02:20:44.411 333 15419.01 235.59 53399.61 88888.00 2015-11-29 02:20:44.911 333 15419.09 235.57 53399.54 88888.00 2015-11-29 02:20:45.411 333 15419.12 235.54 53399.48 88888.00 2015-11-29 02:20:45.911 333 15419.11 235.51 53399.49 88888.00 2015-11-29 02:20:46.411 333 15419.05 235.50 53399.55 88888.00 2015-11-29 02:20:46.911 333 15419.03 235.50 53399.51 88888.00 2015-11-29 02:20:47.411 333 15419.03 235.53 53399.54 88888.00 2015-11-29 02:20:47.911 333 15419.07 235.53 53399.52 88888.00 2015-11-29 02:20:48.411 333 15419.05 235.56 53399.51 88888.00 2015-11-29 02:20:48.911 333 15419.01 235.57 53399.58 88888.00 2015-11-29 02:20:49.411 333 15419.01 235.59 53399.54 88888.00 2015-11-29 02:20:49.911 333 15419.07 235.57 53399.48 88888.00 2015-11-29 02:20:50.411 333 15419.11 235.57 53399.49 88888.00 2015-11-29 02:20:50.911 333 15419.13 235.53 53399.49 88888.00 2015-11-29 02:20:51.411 333 15419.09 235.54 53399.39 88888.00 2015-11-29 02:20:51.911 333 15419.08 235.69 53399.40 88888.00 2015-11-29 02:20:52.411 333 15419.10 235.75 53399.45 88888.00 2015-11-29 02:20:52.911 333 15419.04 235.77 53399.42 88888.00 2015-11-29 02:20:53.411 333 15419.07 235.68 53399.41 88888.00 2015-11-29 02:20:53.911 333 15419.09 235.57 53399.49 88888.00 2015-11-29 02:20:54.411 333 15419.10 235.55 53399.59 88888.00 2015-11-29 02:20:54.911 333 15419.10 235.54 53399.57 88888.00 2015-11-29 02:20:55.411 333 15419.07 235.53 53399.54 88888.00 2015-11-29 02:20:55.911 333 15419.11 235.53 53399.52 88888.00 2015-11-29 02:20:56.411 333 15419.19 235.56 53399.52 88888.00 2015-11-29 02:20:56.911 333 15419.13 235.54 53399.49 88888.00 2015-11-29 02:20:57.411 333 15419.09 235.49 53399.46 88888.00 2015-11-29 02:20:57.911 333 15419.10 235.50 53399.40 88888.00 2015-11-29 02:20:58.411 333 15419.07 235.50 53399.36 88888.00 2015-11-29 02:20:58.911 333 15419.11 235.53 53399.34 88888.00 2015-11-29 02:20:59.411 333 15419.03 235.50 53399.36 88888.00 2015-11-29 02:20:59.911 333 15419.04 235.49 53399.36 88888.00 2015-11-29 02:21:00.411 333 15419.08 235.49 53399.41 88888.00 2015-11-29 02:21:00.911 333 15419.09 235.49 53399.45 88888.00 2015-11-29 02:21:01.411 333 15419.05 235.50 53399.42 88888.00 2015-11-29 02:21:01.911 333 15419.05 235.53 53399.44 88888.00 2015-11-29 02:21:02.411 333 15419.07 235.51 53399.49 88888.00 2015-11-29 02:21:02.911 333 15419.05 235.50 53399.46 88888.00 2015-11-29 02:21:03.411 333 15419.04 235.50 53399.49 88888.00 2015-11-29 02:21:03.911 333 15419.05 235.47 53399.50 88888.00 2015-11-29 02:21:04.411 333 15419.09 235.47 53399.56 88888.00 2015-11-29 02:21:04.911 333 15419.12 235.48 53399.50 88888.00 2015-11-29 02:21:05.411 333 15419.10 235.46 53399.47 88888.00 2015-11-29 02:21:05.911 333 15419.10 235.39 53399.42 88888.00 2015-11-29 02:21:06.411 333 15419.07 235.40 53399.47 88888.00 2015-11-29 02:21:06.911 333 15419.13 235.47 53399.51 88888.00 2015-11-29 02:21:07.411 333 15419.13 235.56 53399.51 88888.00 2015-11-29 02:21:07.911 333 15419.04 235.57 53399.52 88888.00 2015-11-29 02:21:08.411 333 15419.08 235.63 53399.58 88888.00 2015-11-29 02:21:08.911 333 15419.10 235.66 53399.59 88888.00 2015-11-29 02:21:09.411 333 15419.08 235.66 53399.57 88888.00 2015-11-29 02:21:09.911 333 15419.05 235.62 53399.60 88888.00 2015-11-29 02:21:10.411 333 15419.08 235.65 53399.62 88888.00 2015-11-29 02:21:10.911 333 15419.10 235.65 53399.56 88888.00 2015-11-29 02:21:11.411 333 15419.10 235.63 53399.54 88888.00 2015-11-29 02:21:11.911 333 15419.04 235.62 53399.50 88888.00 2015-11-29 02:21:12.411 333 15419.02 235.64 53399.48 88888.00 2015-11-29 02:21:12.911 333 15419.03 235.66 53399.49 88888.00 2015-11-29 02:21:13.411 333 15419.05 235.66 53399.52 88888.00 2015-11-29 02:21:13.911 333 15419.08 235.59 53399.54 88888.00 2015-11-29 02:21:14.411 333 15419.04 235.46 53399.56 88888.00 2015-11-29 02:21:14.911 333 15419.00 235.36 53399.61 88888.00 2015-11-29 02:21:15.411 333 15418.96 235.36 53399.58 88888.00 2015-11-29 02:21:15.911 333 15418.93 235.32 53399.52 88888.00 2015-11-29 02:21:16.411 333 15418.96 235.31 53399.54 88888.00 2015-11-29 02:21:16.911 333 15419.01 235.30 53399.57 88888.00 2015-11-29 02:21:17.411 333 15419.02 235.25 53399.59 88888.00 2015-11-29 02:21:17.911 333 15419.02 235.28 53399.57 88888.00 2015-11-29 02:21:18.411 333 15418.98 235.24 53399.48 88888.00 2015-11-29 02:21:18.911 333 15418.91 235.20 53399.43 88888.00 2015-11-29 02:21:19.411 333 15418.94 235.24 53399.43 88888.00 2015-11-29 02:21:19.911 333 15418.98 235.26 53399.50 88888.00 2015-11-29 02:21:20.411 333 15418.93 235.24 53399.47 88888.00 2015-11-29 02:21:20.911 333 15418.91 235.26 53399.44 88888.00 2015-11-29 02:21:21.411 333 15418.87 235.25 53399.49 88888.00 2015-11-29 02:21:21.911 333 15418.86 235.25 53399.50 88888.00 2015-11-29 02:21:22.411 333 15418.93 235.28 53399.51 88888.00 2015-11-29 02:21:22.911 333 15418.87 235.28 53399.49 88888.00 2015-11-29 02:21:23.411 333 15418.87 235.28 53399.46 88888.00 2015-11-29 02:21:23.911 333 15418.91 235.30 53399.52 88888.00 2015-11-29 02:21:24.411 333 15418.95 235.31 53399.54 88888.00 2015-11-29 02:21:24.911 333 15418.94 235.26 53399.55 88888.00 2015-11-29 02:21:25.411 333 15418.86 235.24 53399.56 88888.00 2015-11-29 02:21:25.911 333 15418.90 235.21 53399.55 88888.00 2015-11-29 02:21:26.411 333 15418.99 235.22 53399.49 88888.00 2015-11-29 02:21:26.911 333 15418.91 235.20 53399.50 88888.00 2015-11-29 02:21:27.411 333 15418.89 235.21 53399.50 88888.00 2015-11-29 02:21:27.911 333 15418.92 235.22 53399.49 88888.00 2015-11-29 02:21:28.411 333 15418.94 235.21 53399.50 88888.00 2015-11-29 02:21:28.911 333 15418.86 235.23 53399.52 88888.00 2015-11-29 02:21:29.411 333 15418.90 235.29 53399.49 88888.00 2015-11-29 02:21:29.911 333 15418.95 235.24 53399.42 88888.00 2015-11-29 02:21:30.411 333 15418.92 235.21 53399.44 88888.00 2015-11-29 02:21:30.911 333 15418.93 235.17 53399.48 88888.00 2015-11-29 02:21:31.411 333 15418.94 235.17 53399.49 88888.00 2015-11-29 02:21:31.911 333 15418.96 235.32 53399.43 88888.00 2015-11-29 02:21:32.411 333 15418.92 235.46 53399.41 88888.00 2015-11-29 02:21:32.911 333 15418.96 235.39 53399.45 88888.00 2015-11-29 02:21:33.411 333 15418.99 235.37 53399.45 88888.00 2015-11-29 02:21:33.911 333 15418.90 235.34 53399.42 88888.00 2015-11-29 02:21:34.411 333 15418.82 235.34 53399.40 88888.00 2015-11-29 02:21:34.911 333 15418.86 235.33 53399.48 88888.00 2015-11-29 02:21:35.411 333 15418.93 235.32 53399.48 88888.00 2015-11-29 02:21:35.911 333 15418.91 235.32 53399.48 88888.00 2015-11-29 02:21:36.411 333 15418.89 235.32 53399.37 88888.00 2015-11-29 02:21:36.911 333 15418.89 235.28 53399.38 88888.00 2015-11-29 02:21:37.411 333 15418.87 235.25 53399.46 88888.00 2015-11-29 02:21:37.911 333 15418.89 235.29 53399.45 88888.00 2015-11-29 02:21:38.411 333 15418.89 235.30 53399.39 88888.00 2015-11-29 02:21:38.911 333 15418.87 235.29 53399.37 88888.00 2015-11-29 02:21:39.411 333 15418.81 235.31 53399.37 88888.00 2015-11-29 02:21:39.911 333 15418.81 235.34 53399.32 88888.00 2015-11-29 02:21:40.411 333 15418.86 235.34 53399.35 88888.00 2015-11-29 02:21:40.911 333 15418.92 235.31 53399.40 88888.00 2015-11-29 02:21:41.411 333 15418.83 235.28 53399.38 88888.00 2015-11-29 02:21:41.911 333 15418.84 235.29 53399.38 88888.00 2015-11-29 02:21:42.411 333 15418.84 235.31 53399.32 88888.00 2015-11-29 02:21:42.911 333 15418.85 235.37 53399.34 88888.00 2015-11-29 02:21:43.411 333 15418.86 235.36 53399.38 88888.00 2015-11-29 02:21:43.911 333 15418.83 235.29 53399.36 88888.00 2015-11-29 02:21:44.411 333 15418.84 235.20 53399.38 88888.00 2015-11-29 02:21:44.911 333 15418.83 235.06 53399.36 88888.00 2015-11-29 02:21:45.411 333 15418.83 235.02 53399.35 88888.00 2015-11-29 02:21:45.911 333 15418.86 234.95 53399.39 88888.00 2015-11-29 02:21:46.411 333 15418.84 234.93 53399.35 88888.00 2015-11-29 02:21:46.911 333 15418.82 234.97 53399.37 88888.00 2015-11-29 02:21:47.411 333 15418.77 234.97 53399.38 88888.00 2015-11-29 02:21:47.911 333 15418.74 234.96 53399.44 88888.00 2015-11-29 02:21:48.411 333 15418.76 234.91 53399.43 88888.00 2015-11-29 02:21:48.911 333 15418.80 234.91 53399.37 88888.00 2015-11-29 02:21:49.411 333 15418.76 234.98 53399.34 88888.00 2015-11-29 02:21:49.911 333 15418.68 234.96 53399.35 88888.00 2015-11-29 02:21:50.411 333 15418.65 234.97 53399.35 88888.00 2015-11-29 02:21:50.911 333 15418.71 234.91 53399.37 88888.00 2015-11-29 02:21:51.411 333 15418.69 234.88 53399.36 88888.00 2015-11-29 02:21:51.911 333 15418.73 234.96 53399.35 88888.00 2015-11-29 02:21:52.411 333 15418.72 234.97 53399.39 88888.00 2015-11-29 02:21:52.911 333 15418.76 234.90 53399.39 88888.00 2015-11-29 02:21:53.411 333 15418.75 234.88 53399.36 88888.00 2015-11-29 02:21:53.911 333 15418.68 234.91 53399.38 88888.00 2015-11-29 02:21:54.411 333 15418.65 234.90 53399.38 88888.00 2015-11-29 02:21:54.911 333 15418.73 234.88 53399.42 88888.00 2015-11-29 02:21:55.411 333 15418.86 234.86 53399.46 88888.00 2015-11-29 02:21:55.911 333 15418.90 234.93 53399.44 88888.00 2015-11-29 02:21:56.411 333 15418.83 234.91 53399.42 88888.00 2015-11-29 02:21:56.911 333 15418.83 234.88 53399.41 88888.00 2015-11-29 02:21:57.411 333 15418.82 234.91 53399.43 88888.00 2015-11-29 02:21:57.911 333 15418.90 234.91 53399.47 88888.00 2015-11-29 02:21:58.411 333 15418.99 234.96 53399.43 88888.00 2015-11-29 02:21:58.911 333 15418.91 234.96 53399.36 88888.00 2015-11-29 02:21:59.411 333 15418.87 234.91 53399.30 88888.00 2015-11-29 02:21:59.911 333 15418.84 234.89 53399.35 88888.00 2015-11-29 02:22:00.411 333 15418.80 234.87 53399.40 88888.00 2015-11-29 02:22:00.911 333 15418.86 234.85 53399.45 88888.00 2015-11-29 02:22:01.411 333 15418.96 234.85 53399.44 88888.00 2015-11-29 02:22:01.911 333 15418.89 234.86 53399.38 88888.00 2015-11-29 02:22:02.411 333 15418.89 234.86 53399.34 88888.00 2015-11-29 02:22:02.911 333 15418.86 234.82 53399.31 88888.00 2015-11-29 02:22:03.411 333 15418.81 234.90 53399.37 88888.00 2015-11-29 02:22:03.911 333 15418.85 234.98 53399.42 88888.00 2015-11-29 02:22:04.411 333 15418.90 234.87 53399.39 88888.00 2015-11-29 02:22:04.911 333 15418.91 234.80 53399.41 88888.00 2015-11-29 02:22:05.411 333 15418.92 234.82 53399.38 88888.00 2015-11-29 02:22:05.911 333 15418.90 234.84 53399.31 88888.00 2015-11-29 02:22:06.411 333 15418.93 234.78 53399.30 88888.00 2015-11-29 02:22:06.911 333 15418.93 234.77 53399.36 88888.00 2015-11-29 02:22:07.411 333 15418.89 234.80 53399.40 88888.00 2015-11-29 02:22:07.911 333 15418.85 234.79 53399.44 88888.00 2015-11-29 02:22:08.411 333 15418.83 234.79 53399.45 88888.00 2015-11-29 02:22:08.911 333 15418.82 234.77 53399.41 88888.00 2015-11-29 02:22:09.411 333 15418.84 234.78 53399.41 88888.00 2015-11-29 02:22:09.911 333 15418.83 234.80 53399.45 88888.00 2015-11-29 02:22:10.411 333 15418.87 234.96 53399.46 88888.00 2015-11-29 02:22:10.911 333 15418.84 235.02 53399.45 88888.00 2015-11-29 02:22:11.411 333 15418.85 234.98 53399.41 88888.00 2015-11-29 02:22:11.911 333 15418.85 234.98 53399.36 88888.00 2015-11-29 02:22:12.411 333 15418.81 235.05 53399.35 88888.00 2015-11-29 02:22:12.911 333 15418.81 235.08 53399.39 88888.00 2015-11-29 02:22:13.411 333 15418.74 235.06 53399.41 88888.00 2015-11-29 02:22:13.911 333 15418.75 235.04 53399.41 88888.00 2015-11-29 02:22:14.411 333 15418.80 234.97 53399.46 88888.00 2015-11-29 02:22:14.911 333 15418.84 234.87 53399.47 88888.00 2015-11-29 02:22:15.411 333 15418.77 234.86 53399.44 88888.00 2015-11-29 02:22:15.911 333 15418.77 234.88 53399.40 88888.00 2015-11-29 02:22:16.411 333 15418.78 234.87 53399.41 88888.00 2015-11-29 02:22:16.911 333 15418.76 234.87 53399.43 88888.00 2015-11-29 02:22:17.411 333 15418.75 234.99 53399.48 88888.00 2015-11-29 02:22:17.911 333 15418.77 235.10 53399.47 88888.00 2015-11-29 02:22:18.411 333 15418.80 235.07 53399.45 88888.00 2015-11-29 02:22:18.911 333 15418.75 235.04 53399.42 88888.00 2015-11-29 02:22:19.411 333 15418.74 235.06 53399.40 88888.00 2015-11-29 02:22:19.911 333 15418.76 235.13 53399.42 88888.00 2015-11-29 02:22:20.411 333 15418.78 235.17 53399.45 88888.00 2015-11-29 02:22:20.911 333 15418.76 235.15 53399.44 88888.00 2015-11-29 02:22:21.411 333 15418.71 235.08 53399.44 88888.00 2015-11-29 02:22:21.911 333 15418.67 235.06 53399.48 88888.00 2015-11-29 02:22:22.411 333 15418.71 235.07 53399.51 88888.00 2015-11-29 02:22:22.911 333 15418.75 235.07 53399.52 88888.00 2015-11-29 02:22:23.411 333 15418.76 235.06 53399.55 88888.00 2015-11-29 02:22:23.911 333 15418.76 235.06 53399.58 88888.00 2015-11-29 02:22:24.411 333 15418.73 235.11 53399.55 88888.00 2015-11-29 02:22:24.911 333 15418.66 235.08 53399.47 88888.00 2015-11-29 02:22:25.411 333 15418.66 235.02 53399.42 88888.00 2015-11-29 02:22:25.911 333 15418.74 234.96 53399.43 88888.00 2015-11-29 02:22:26.411 333 15418.77 235.02 53399.48 88888.00 2015-11-29 02:22:26.911 333 15418.72 235.05 53399.54 88888.00 2015-11-29 02:22:27.411 333 15418.69 234.98 53399.55 88888.00 2015-11-29 02:22:27.911 333 15418.77 234.93 53399.57 88888.00 2015-11-29 02:22:28.411 333 15418.80 235.05 53399.46 88888.00 2015-11-29 02:22:28.911 333 15418.75 235.14 53399.47 88888.00 2015-11-29 02:22:29.411 333 15418.72 235.14 53399.43 88888.00 2015-11-29 02:22:29.911 333 15418.71 235.07 53399.37 88888.00 2015-11-29 02:22:30.411 333 15418.66 234.91 53399.38 88888.00 2015-11-29 02:22:30.911 333 15418.67 234.88 53399.45 88888.00 2015-11-29 02:22:31.411 333 15418.69 234.87 53399.46 88888.00 2015-11-29 02:22:31.911 333 15418.74 234.86 53399.45 88888.00 2015-11-29 02:22:32.411 333 15418.72 234.91 53399.41 88888.00 2015-11-29 02:22:32.911 333 15418.66 235.00 53399.42 88888.00 2015-11-29 02:22:33.411 333 15418.66 234.97 53399.44 88888.00 2015-11-29 02:22:33.911 333 15418.71 234.96 53399.49 88888.00 2015-11-29 02:22:34.411 333 15418.77 234.93 53399.55 88888.00 2015-11-29 02:22:34.911 333 15418.71 234.88 53399.56 88888.00 2015-11-29 02:22:35.411 333 15418.69 234.94 53399.59 88888.00 2015-11-29 02:22:35.911 333 15418.69 234.97 53399.55 88888.00 2015-11-29 02:22:36.411 333 15418.74 234.99 53399.56 88888.00 2015-11-29 02:22:36.911 333 15418.73 235.02 53399.56 88888.00 2015-11-29 02:22:37.411 333 15418.72 234.99 53399.52 88888.00 2015-11-29 02:22:37.911 333 15418.71 234.97 53399.57 88888.00 2015-11-29 02:22:38.411 333 15418.71 234.98 53399.58 88888.00 2015-11-29 02:22:38.911 333 15418.76 235.02 53399.52 88888.00 2015-11-29 02:22:39.411 333 15418.84 235.05 53399.50 88888.00 2015-11-29 02:22:39.911 333 15418.83 235.05 53399.54 88888.00 2015-11-29 02:22:40.411 333 15418.81 235.04 53399.60 88888.00 2015-11-29 02:22:40.911 333 15418.81 235.10 53399.60 88888.00 2015-11-29 02:22:41.411 333 15418.90 235.24 53399.63 88888.00 2015-11-29 02:22:41.911 333 15418.84 235.28 53399.60 88888.00 2015-11-29 02:22:42.411 333 15418.81 235.30 53399.65 88888.00 2015-11-29 02:22:42.911 333 15418.78 235.33 53399.70 88888.00 2015-11-29 02:22:43.411 333 15418.80 235.32 53399.69 88888.00 2015-11-29 02:22:43.911 333 15418.81 235.20 53399.68 88888.00 2015-11-29 02:22:44.411 333 15418.83 235.12 53399.60 88888.00 2015-11-29 02:22:44.911 333 15418.78 235.05 53399.49 88888.00 2015-11-29 02:22:45.411 333 15418.77 235.06 53399.46 88888.00 2015-11-29 02:22:45.911 333 15418.78 235.10 53399.55 88888.00 2015-11-29 02:22:46.411 333 15418.86 235.13 53399.60 88888.00 2015-11-29 02:22:46.911 333 15418.87 235.10 53399.60 88888.00 2015-11-29 02:22:47.411 333 15418.86 235.11 53399.66 88888.00 2015-11-29 02:22:47.911 333 15418.84 235.16 53399.62 88888.00 2015-11-29 02:22:48.411 333 15418.86 235.17 53399.67 88888.00 2015-11-29 02:22:48.911 333 15418.91 235.19 53399.75 88888.00 2015-11-29 02:22:49.411 333 15418.96 235.16 53399.66 88888.00 2015-11-29 02:22:49.911 333 15418.92 235.20 53399.68 88888.00 2015-11-29 02:22:50.411 333 15418.92 235.20 53399.68 88888.00 2015-11-29 02:22:50.911 333 15418.92 235.20 53399.68 88888.00 2015-11-29 02:22:51.411 333 15418.91 235.23 53399.63 88888.00 2015-11-29 02:22:51.911 333 15418.92 235.25 53399.64 88888.00 2015-11-29 02:22:52.411 333 15418.92 235.30 53399.67 88888.00 2015-11-29 02:22:52.911 333 15418.90 235.26 53399.68 88888.00 2015-11-29 02:22:53.411 333 15418.91 235.24 53399.66 88888.00 2015-11-29 02:22:53.911 333 15418.94 235.29 53399.69 88888.00 2015-11-29 02:22:54.411 333 15418.92 235.33 53399.70 88888.00 2015-11-29 02:22:54.911 333 15418.93 235.33 53399.70 88888.00 2015-11-29 02:22:55.411 333 15418.98 235.32 53399.68 88888.00 2015-11-29 02:22:55.911 333 15419.00 235.33 53399.63 88888.00 2015-11-29 02:22:56.411 333 15419.00 235.30 53399.64 88888.00 2015-11-29 02:22:56.911 333 15419.00 235.32 53399.67 88888.00 2015-11-29 02:22:57.411 333 15419.02 235.46 53399.61 88888.00 2015-11-29 02:22:57.911 333 15419.02 235.47 53399.57 88888.00 2015-11-29 02:22:58.411 333 15419.01 235.56 53399.56 88888.00 2015-11-29 02:22:58.911 333 15418.98 235.66 53399.65 88888.00 2015-11-29 02:22:59.411 333 15418.95 235.71 53399.67 88888.00 2015-11-29 02:22:59.911 333 15418.95 235.64 53399.65 88888.00 2015-11-29 02:23:00.411 333 15418.98 235.59 53399.65 88888.00 2015-11-29 02:23:00.911 333 15418.98 235.59 53399.68 88888.00 2015-11-29 02:23:01.411 333 15419.00 235.60 53399.68 88888.00 2015-11-29 02:23:01.911 333 15419.02 235.62 53399.67 88888.00 2015-11-29 02:23:02.411 333 15419.03 235.64 53399.69 88888.00 2015-11-29 02:23:02.911 333 15419.02 235.64 53399.67 88888.00 2015-11-29 02:23:03.411 333 15419.08 235.63 53399.67 88888.00 2015-11-29 02:23:03.911 333 15419.11 235.60 53399.71 88888.00 2015-11-29 02:23:04.411 333 15419.11 235.65 53399.69 88888.00 2015-11-29 02:23:04.911 333 15419.13 235.65 53399.62 88888.00 2015-11-29 02:23:05.411 333 15419.17 235.62 53399.60 88888.00 2015-11-29 02:23:05.911 333 15419.14 235.65 53399.63 88888.00 2015-11-29 02:23:06.411 333 15419.16 235.67 53399.61 88888.00 2015-11-29 02:23:06.911 333 15419.18 235.66 53399.64 88888.00 2015-11-29 02:23:07.411 333 15419.18 235.69 53399.65 88888.00 2015-11-29 02:23:07.911 333 15419.20 235.69 53399.64 88888.00 2015-11-29 02:23:08.411 333 15419.23 235.66 53399.65 88888.00 2015-11-29 02:23:08.911 333 15419.25 235.69 53399.70 88888.00 2015-11-29 02:23:09.411 333 15419.28 235.73 53399.63 88888.00 2015-11-29 02:23:09.911 333 15419.26 235.75 53399.55 88888.00 2015-11-29 02:23:10.411 333 15419.22 235.74 53399.56 88888.00 2015-11-29 02:23:10.911 333 15419.25 235.72 53399.59 88888.00 2015-11-29 02:23:11.411 333 15419.22 235.76 53399.55 88888.00 2015-11-29 02:23:11.911 333 15419.22 235.76 53399.47 88888.00 2015-11-29 02:23:12.411 333 15419.26 235.77 53399.58 88888.00 2015-11-29 02:23:12.911 333 15419.21 235.80 53399.57 88888.00 2015-11-29 02:23:13.411 333 15419.27 235.80 53399.63 88888.00 2015-11-29 02:23:13.911 333 15419.30 235.80 53399.63 88888.00 2015-11-29 02:23:14.411 333 15419.34 235.81 53399.67 88888.00 2015-11-29 02:23:14.911 333 15419.31 235.82 53399.64 88888.00 2015-11-29 02:23:15.411 333 15419.30 235.82 53399.58 88888.00 2015-11-29 02:23:15.911 333 15419.29 235.89 53399.56 88888.00 2015-11-29 02:23:16.411 333 15419.32 235.89 53399.59 88888.00 2015-11-29 02:23:16.911 333 15419.35 235.84 53399.59 88888.00 2015-11-29 02:23:17.411 333 15419.32 235.86 53399.58 88888.00 2015-11-29 02:23:17.911 333 15419.36 235.88 53399.57 88888.00 2015-11-29 02:23:18.411 333 15419.35 235.89 53399.56 88888.00 2015-11-29 02:23:18.911 333 15419.34 235.92 53399.60 88888.00 2015-11-29 02:23:19.411 333 15419.35 235.92 53399.66 88888.00 2015-11-29 02:23:19.911 333 15419.40 236.02 53399.66 88888.00 2015-11-29 02:23:20.411 333 15419.41 236.14 53399.72 88888.00 2015-11-29 02:23:20.911 333 15419.44 236.09 53399.76 88888.00 2015-11-29 02:23:21.411 333 15419.44 235.91 53399.69 88888.00 2015-11-29 02:23:21.911 333 15419.41 235.88 53399.68 88888.00 2015-11-29 02:23:22.411 333 15419.41 235.89 53399.70 88888.00 2015-11-29 02:23:22.911 333 15419.46 235.98 53399.71 88888.00 2015-11-29 02:23:23.411 333 15419.49 236.09 53399.69 88888.00 2015-11-29 02:23:23.911 333 15419.48 236.10 53399.67 88888.00 2015-11-29 02:23:24.411 333 15419.48 235.94 53399.67 88888.00 2015-11-29 02:23:24.911 333 15419.48 235.92 53399.62 88888.00 2015-11-29 02:23:25.411 333 15419.47 235.92 53399.60 88888.00 2015-11-29 02:23:25.911 333 15419.46 235.95 53399.65 88888.00 2015-11-29 02:23:26.411 333 15419.44 235.97 53399.63 88888.00 2015-11-29 02:23:26.911 333 15419.47 236.00 53399.65 88888.00 2015-11-29 02:23:27.411 333 15419.50 235.99 53399.65 88888.00 2015-11-29 02:23:27.911 333 15419.49 235.99 53399.68 88888.00 2015-11-29 02:23:28.411 333 15419.56 236.08 53399.61 88888.00 2015-11-29 02:23:28.911 333 15419.58 236.23 53399.67 88888.00 2015-11-29 02:23:29.411 333 15419.58 236.24 53399.64 88888.00 2015-11-29 02:23:29.911 333 15419.54 236.19 53399.66 88888.00 2015-11-29 02:23:30.411 333 15419.54 236.26 53399.71 88888.00 2015-11-29 02:23:30.911 333 15419.56 236.26 53399.71 88888.00 2015-11-29 02:23:31.411 333 15419.52 236.26 53399.65 88888.00 2015-11-29 02:23:31.911 333 15419.53 236.10 53399.64 88888.00 2015-11-29 02:23:32.411 333 15419.58 236.01 53399.67 88888.00 2015-11-29 02:23:32.911 333 15419.57 236.17 53399.59 88888.00 2015-11-29 02:23:33.411 333 15419.56 236.24 53399.62 88888.00 2015-11-29 02:23:33.911 333 15419.58 236.23 53399.68 88888.00 2015-11-29 02:23:34.411 333 15419.59 236.24 53399.66 88888.00 2015-11-29 02:23:34.911 333 15419.58 236.25 53399.68 88888.00 2015-11-29 02:23:35.411 333 15419.66 236.28 53399.69 88888.00 2015-11-29 02:23:35.911 333 15419.68 236.21 53399.68 88888.00 2015-11-29 02:23:36.411 333 15419.70 236.06 53399.74 88888.00 2015-11-29 02:23:36.911 333 15419.72 236.02 53399.71 88888.00 2015-11-29 02:23:37.411 333 15419.70 236.01 53399.68 88888.00 2015-11-29 02:23:37.911 333 15419.66 235.99 53399.66 88888.00 2015-11-29 02:23:38.411 333 15419.61 235.95 53399.54 88888.00 2015-11-29 02:23:38.911 333 15419.56 235.92 53399.59 88888.00 2015-11-29 02:23:39.411 333 15419.65 235.98 53399.60 88888.00 2015-11-29 02:23:39.911 333 15419.68 236.16 53399.60 88888.00 2015-11-29 02:23:40.411 333 15419.66 236.16 53399.56 88888.00 2015-11-29 02:23:40.911 333 15419.65 236.17 53399.63 88888.00 2015-11-29 02:23:41.411 333 15419.66 236.08 53399.63 88888.00 2015-11-29 02:23:41.911 333 15419.67 235.97 53399.58 88888.00 2015-11-29 02:23:42.411 333 15419.70 235.97 53399.65 88888.00 2015-11-29 02:23:42.911 333 15419.68 235.98 53399.59 88888.00 2015-11-29 02:23:43.411 333 15419.68 235.99 53399.60 88888.00 2015-11-29 02:23:43.911 333 15419.75 236.00 53399.57 88888.00 2015-11-29 02:23:44.411 333 15419.71 236.01 53399.55 88888.00 2015-11-29 02:23:44.911 333 15419.73 235.97 53399.51 88888.00 2015-11-29 02:23:45.411 333 15419.79 236.01 53399.52 88888.00 2015-11-29 02:23:45.911 333 15419.73 235.93 53399.55 88888.00 2015-11-29 02:23:46.411 333 15419.74 235.97 53399.56 88888.00 2015-11-29 02:23:46.911 333 15419.71 236.08 53399.60 88888.00 2015-11-29 02:23:47.411 333 15419.67 236.08 53399.64 88888.00 2015-11-29 02:23:47.911 333 15419.65 236.01 53399.64 88888.00 2015-11-29 02:23:48.411 333 15419.70 235.90 53399.61 88888.00 2015-11-29 02:23:48.911 333 15419.72 235.88 53399.55 88888.00 2015-11-29 02:23:49.411 333 15419.76 235.84 53399.54 88888.00 2015-11-29 02:23:49.911 333 15419.73 235.86 53399.55 88888.00 2015-11-29 02:23:50.411 333 15419.71 235.83 53399.60 88888.00 2015-11-29 02:23:50.911 333 15419.74 235.80 53399.60 88888.00 2015-11-29 02:23:51.411 333 15419.70 235.81 53399.50 88888.00 2015-11-29 02:23:51.911 333 15419.64 235.94 53399.44 88888.00 2015-11-29 02:23:52.411 333 15419.68 236.02 53399.50 88888.00 2015-11-29 02:23:52.911 333 15419.68 235.93 53399.44 88888.00 2015-11-29 02:23:53.411 333 15419.66 235.79 53399.49 88888.00 2015-11-29 02:23:53.911 333 15419.72 235.72 53399.54 88888.00 2015-11-29 02:23:54.411 333 15419.75 235.75 53399.50 88888.00 2015-11-29 02:23:54.911 333 15419.72 235.75 53399.58 88888.00 2015-11-29 02:23:55.411 333 15419.72 235.71 53399.66 88888.00 2015-11-29 02:23:55.911 333 15419.73 235.68 53399.64 88888.00 2015-11-29 02:23:56.411 333 15419.74 235.71 53399.59 88888.00 2015-11-29 02:23:56.911 333 15419.70 235.71 53399.57 88888.00 2015-11-29 02:23:57.411 333 15419.71 235.68 53399.60 88888.00 2015-11-29 02:23:57.911 333 15419.75 235.68 53399.56 88888.00 2015-11-29 02:23:58.411 333 15419.73 235.67 53399.49 88888.00 2015-11-29 02:23:58.911 333 15419.75 235.66 53399.48 88888.00 2015-11-29 02:23:59.411 333 15419.79 235.63 53399.52 88888.00 2015-11-29 02:23:59.911 333 15419.68 235.60 53399.48 88888.00 2015-11-29 02:24:00.411 333 15419.71 235.63 53399.51 88888.00 2015-11-29 02:24:00.911 333 15419.73 235.63 53399.50 88888.00 2015-11-29 02:24:01.411 333 15419.64 235.62 53399.50 88888.00 2015-11-29 02:24:01.911 333 15419.61 235.57 53399.51 88888.00 2015-11-29 02:24:02.411 333 15419.64 235.59 53399.52 88888.00 2015-11-29 02:24:02.911 333 15419.65 235.59 53399.49 88888.00 2015-11-29 02:24:03.411 333 15419.70 235.63 53399.52 88888.00 2015-11-29 02:24:03.911 333 15419.73 235.66 53399.55 88888.00 2015-11-29 02:24:04.411 333 15419.73 235.60 53399.48 88888.00 2015-11-29 02:24:04.911 333 15419.73 235.55 53399.47 88888.00 2015-11-29 02:24:05.411 333 15419.73 235.56 53399.43 88888.00 2015-11-29 02:24:05.911 333 15419.68 235.56 53399.43 88888.00 2015-11-29 02:24:06.411 333 15419.71 235.55 53399.49 88888.00 2015-11-29 02:24:06.911 333 15419.71 235.55 53399.55 88888.00 2015-11-29 02:24:07.411 333 15419.66 235.50 53399.54 88888.00 2015-11-29 02:24:07.911 333 15419.59 235.51 53399.52 88888.00 2015-11-29 02:24:08.411 333 15419.64 235.51 53399.52 88888.00 2015-11-29 02:24:08.911 333 15419.71 235.49 53399.54 88888.00 2015-11-29 02:24:09.411 333 15419.64 235.54 53399.51 88888.00 2015-11-29 02:24:09.911 333 15419.58 235.51 53399.52 88888.00 2015-11-29 02:24:10.411 333 15419.59 235.48 53399.52 88888.00 2015-11-29 02:24:10.911 333 15419.62 235.48 53399.50 88888.00 2015-11-29 02:24:11.411 333 15419.65 235.43 53399.46 88888.00 2015-11-29 02:24:11.911 333 15419.70 235.49 53399.47 88888.00 2015-11-29 02:24:12.411 333 15419.66 235.63 53399.43 88888.00 2015-11-29 02:24:12.911 333 15419.66 235.69 53399.48 88888.00 2015-11-29 02:24:13.411 333 15419.65 235.76 53399.57 88888.00 2015-11-29 02:24:13.911 333 15419.65 235.74 53399.55 88888.00 2015-11-29 02:24:14.411 333 15419.67 235.68 53399.52 88888.00 2015-11-29 02:24:14.911 333 15419.66 235.72 53399.58 88888.00 2015-11-29 02:24:15.411 333 15419.67 235.67 53399.62 88888.00 2015-11-29 02:24:15.911 333 15419.61 235.54 53399.56 88888.00 2015-11-29 02:24:16.411 333 15419.61 235.39 53399.56 88888.00 2015-11-29 02:24:16.911 333 15419.66 235.38 53399.59 88888.00 2015-11-29 02:24:17.411 333 15419.68 235.45 53399.60 88888.00 2015-11-29 02:24:17.911 333 15419.70 235.46 53399.63 88888.00 2015-11-29 02:24:18.411 333 15419.63 235.40 53399.54 88888.00 2015-11-29 02:24:18.911 333 15419.62 235.43 53399.50 88888.00 2015-11-29 02:24:19.411 333 15419.68 235.45 53399.54 88888.00 2015-11-29 02:24:19.911 333 15419.64 235.46 53399.52 88888.00 2015-11-29 02:24:20.411 333 15419.56 235.45 53399.60 88888.00 2015-11-29 02:24:20.911 333 15419.58 235.43 53399.60 88888.00 2015-11-29 02:24:21.411 333 15419.59 235.41 53399.55 88888.00 2015-11-29 02:24:21.911 333 15419.62 235.38 53399.57 88888.00 2015-11-29 02:24:22.411 333 15419.57 235.36 53399.58 88888.00 2015-11-29 02:24:22.911 333 15419.58 235.39 53399.59 88888.00 2015-11-29 02:24:23.411 333 15419.59 235.46 53399.58 88888.00 2015-11-29 02:24:23.911 333 15419.58 235.55 53399.56 88888.00 2015-11-29 02:24:24.411 333 15419.57 235.59 53399.55 88888.00 2015-11-29 02:24:24.911 333 15419.58 235.59 53399.51 88888.00 2015-11-29 02:24:25.411 333 15419.59 235.58 53399.55 88888.00 2015-11-29 02:24:25.911 333 15419.63 235.48 53399.51 88888.00 2015-11-29 02:24:26.411 333 15419.64 235.32 53399.52 88888.00 2015-11-29 02:24:26.911 333 15419.61 235.24 53399.56 88888.00 2015-11-29 02:24:27.411 333 15419.52 235.22 53399.55 88888.00 2015-11-29 02:24:27.911 333 15419.53 235.26 53399.58 88888.00 2015-11-29 02:24:28.411 333 15419.54 235.22 53399.51 88888.00 2015-11-29 02:24:28.911 333 15419.53 235.22 53399.47 88888.00 2015-11-29 02:24:29.411 333 15419.44 235.15 53399.48 88888.00 2015-11-29 02:24:29.911 333 15419.44 235.13 53399.51 88888.00 2015-11-29 02:24:30.411 333 15419.43 235.15 53399.48 88888.00 2015-11-29 02:24:30.911 333 15419.45 235.14 53399.52 88888.00 2015-11-29 02:24:31.411 333 15419.47 235.16 53399.51 88888.00 2015-11-29 02:24:31.911 333 15419.49 235.17 53399.49 88888.00 2015-11-29 02:24:32.411 333 15419.41 235.17 53399.54 88888.00 2015-11-29 02:24:32.911 333 15419.39 235.16 53399.60 88888.00 2015-11-29 02:24:33.411 333 15419.41 235.15 53399.64 88888.00 2015-11-29 02:24:33.911 333 15419.44 235.15 53399.62 88888.00 2015-11-29 02:24:34.411 333 15419.43 235.14 53399.55 88888.00 2015-11-29 02:24:34.911 333 15419.44 235.13 53399.59 88888.00 2015-11-29 02:24:35.411 333 15419.45 235.12 53399.58 88888.00 2015-11-29 02:24:35.911 333 15419.44 235.14 53399.46 88888.00 2015-11-29 02:24:36.411 333 15419.45 235.20 53399.50 88888.00 2015-11-29 02:24:36.911 333 15419.46 235.12 53399.56 88888.00 2015-11-29 02:24:37.411 333 15419.40 235.07 53399.57 88888.00 2015-11-29 02:24:37.911 333 15419.44 235.05 53399.49 88888.00 2015-11-29 02:24:38.411 333 15419.44 235.11 53399.48 88888.00 2015-11-29 02:24:38.911 333 15419.41 235.20 53399.57 88888.00 2015-11-29 02:24:39.411 333 15419.43 235.25 53399.52 88888.00 2015-11-29 02:24:39.911 333 15419.41 235.10 53399.49 88888.00 2015-11-29 02:24:40.411 333 15419.40 235.05 53399.56 88888.00 2015-11-29 02:24:40.911 333 15419.40 235.03 53399.56 88888.00 2015-11-29 02:24:41.411 333 15419.40 234.99 53399.51 88888.00 2015-11-29 02:24:41.911 333 15419.38 234.97 53399.59 88888.00 2015-11-29 02:24:42.411 333 15419.32 234.98 53399.56 88888.00 2015-11-29 02:24:42.911 333 15419.32 234.99 53399.49 88888.00 2015-11-29 02:24:43.411 333 15419.32 234.99 53399.46 88888.00 2015-11-29 02:24:43.911 333 15419.30 234.96 53399.48 88888.00 2015-11-29 02:24:44.411 333 15419.34 234.91 53399.45 88888.00 2015-11-29 02:24:44.911 333 15419.36 234.90 53399.45 88888.00 2015-11-29 02:24:45.411 333 15419.35 234.95 53399.52 88888.00 2015-11-29 02:24:45.911 333 15419.35 234.96 53399.54 88888.00 2015-11-29 02:24:46.411 333 15419.35 234.94 53399.52 88888.00 2015-11-29 02:24:46.911 333 15419.28 234.90 53399.51 88888.00 2015-11-29 02:24:47.411 333 15419.32 234.90 53399.51 88888.00 2015-11-29 02:24:47.911 333 15419.36 234.93 53399.56 88888.00 2015-11-29 02:24:48.411 333 15419.34 234.96 53399.58 88888.00 2015-11-29 02:24:48.911 333 15419.30 234.93 53399.59 88888.00 2015-11-29 02:24:49.411 333 15419.34 234.90 53399.60 88888.00 2015-11-29 02:24:49.911 333 15419.34 234.86 53399.54 88888.00 2015-11-29 02:24:50.411 333 15419.26 234.85 53399.52 88888.00 2015-11-29 02:24:50.911 333 15419.25 234.84 53399.60 88888.00 2015-11-29 02:24:51.411 333 15419.28 234.85 53399.58 88888.00 2015-11-29 02:24:51.911 333 15419.23 234.82 53399.57 88888.00 2015-11-29 02:24:52.411 333 15419.19 234.79 53399.56 88888.00 2015-11-29 02:24:52.911 333 15419.23 234.73 53399.60 88888.00 2015-11-29 02:24:53.411 333 15419.22 234.76 53399.63 88888.00 2015-11-29 02:24:53.911 333 15419.22 234.78 53399.62 88888.00 2015-11-29 02:24:54.411 333 15419.21 234.78 53399.60 88888.00 2015-11-29 02:24:54.911 333 15419.27 234.76 53399.58 88888.00 2015-11-29 02:24:55.411 333 15419.25 234.74 53399.58 88888.00 2015-11-29 02:24:55.911 333 15419.20 234.78 53399.60 88888.00 2015-11-29 02:24:56.411 333 15419.28 234.80 53399.58 88888.00 2015-11-29 02:24:56.911 333 15419.34 234.80 53399.51 88888.00 2015-11-29 02:24:57.411 333 15419.31 234.76 53399.55 88888.00 2015-11-29 02:24:57.911 333 15419.28 234.71 53399.51 88888.00 2015-11-29 02:24:58.411 333 15419.23 234.70 53399.51 88888.00 2015-11-29 02:24:58.911 333 15419.20 234.74 53399.48 88888.00 2015-11-29 02:24:59.411 333 15419.25 234.78 53399.54 88888.00 2015-11-29 02:24:59.911 333 15419.31 234.77 53399.55 88888.00 2015-11-29 02:25:00.411 333 15419.29 234.74 53399.54 88888.00 2015-11-29 02:25:00.911 333 15419.21 234.67 53399.59 88888.00 2015-11-29 02:25:01.411 333 15419.22 234.65 53399.64 88888.00 2015-11-29 02:25:01.911 333 15419.17 234.68 53399.63 88888.00 2015-11-29 02:25:02.411 333 15419.09 234.72 53399.59 88888.00 2015-11-29 02:25:02.911 333 15419.10 234.72 53399.55 88888.00 2015-11-29 02:25:03.411 333 15419.14 234.72 53399.56 88888.00 2015-11-29 02:25:03.911 333 15419.21 234.80 53399.57 88888.00 2015-11-29 02:25:04.411 333 15419.20 234.78 53399.54 88888.00 2015-11-29 02:25:04.911 333 15419.17 234.64 53399.52 88888.00 2015-11-29 02:25:05.411 333 15419.23 234.61 53399.56 88888.00 2015-11-29 02:25:05.911 333 15419.22 234.64 53399.57 88888.00 2015-11-29 02:25:06.411 333 15419.18 234.73 53399.54 88888.00 2015-11-29 02:25:06.911 333 15419.23 234.67 53399.47 88888.00 2015-11-29 02:25:07.411 333 15419.27 234.70 53399.50 88888.00 2015-11-29 02:25:07.911 333 15419.31 234.71 53399.47 88888.00 2015-11-29 02:25:08.411 333 15419.27 234.65 53399.56 88888.00 2015-11-29 02:25:08.911 333 15419.22 234.65 53399.52 88888.00 2015-11-29 02:25:09.411 333 15419.21 234.67 53399.46 88888.00 2015-11-29 02:25:09.911 333 15419.22 234.78 53399.45 88888.00 2015-11-29 02:25:10.411 333 15419.28 234.70 53399.49 88888.00 2015-11-29 02:25:10.911 333 15419.26 234.61 53399.48 88888.00 2015-11-29 02:25:11.411 333 15419.23 234.58 53399.49 88888.00 2015-11-29 02:25:11.911 333 15419.23 234.61 53399.47 88888.00 2015-11-29 02:25:12.411 333 15419.23 234.60 53399.42 88888.00 2015-11-29 02:25:12.911 333 15419.21 234.59 53399.43 88888.00 2015-11-29 02:25:13.411 333 15419.21 234.60 53399.42 88888.00 2015-11-29 02:25:13.911 333 15419.22 234.64 53399.49 88888.00 2015-11-29 02:25:14.411 333 15419.23 234.64 53399.55 88888.00 2015-11-29 02:25:14.911 333 15419.27 234.62 53399.51 88888.00 2015-11-29 02:25:15.411 333 15419.25 234.59 53399.49 88888.00 2015-11-29 02:25:15.911 333 15419.19 234.56 53399.48 88888.00 2015-11-29 02:25:16.411 333 15419.17 234.58 53399.47 88888.00 2015-11-29 02:25:16.911 333 15419.22 234.58 53399.51 88888.00 2015-11-29 02:25:17.411 333 15419.16 234.51 53399.51 88888.00 2015-11-29 02:25:17.911 333 15419.13 234.58 53399.43 88888.00 2015-11-29 02:25:18.411 333 15419.16 234.62 53399.40 88888.00 2015-11-29 02:25:18.911 333 15419.17 234.63 53399.40 88888.00 2015-11-29 02:25:19.411 333 15419.17 234.56 53399.35 88888.00 2015-11-29 02:25:19.911 333 15419.13 234.54 53399.34 88888.00 2015-11-29 02:25:20.412 333 15419.20 234.62 53399.41 88888.00 2015-11-29 02:25:20.912 333 15419.25 234.73 53399.47 88888.00 2015-11-29 02:25:21.412 333 15419.23 234.81 53399.47 88888.00 2015-11-29 02:25:21.912 333 15419.21 234.81 53399.46 88888.00 2015-11-29 02:25:22.412 333 15419.25 234.71 53399.42 88888.00 2015-11-29 02:25:22.912 333 15419.28 234.61 53399.45 88888.00 2015-11-29 02:25:23.412 333 15419.31 234.60 53399.46 88888.00 2015-11-29 02:25:23.912 333 15419.28 234.59 53399.42 88888.00 2015-11-29 02:25:24.412 333 15419.25 234.61 53399.38 88888.00 2015-11-29 02:25:24.912 333 15419.27 234.65 53399.37 88888.00 2015-11-29 02:25:25.412 333 15419.22 234.65 53399.36 88888.00 2015-11-29 02:25:25.912 333 15419.19 234.64 53399.29 88888.00 2015-11-29 02:25:26.412 333 15419.23 234.63 53399.35 88888.00 2015-11-29 02:25:26.912 333 15419.25 234.58 53399.36 88888.00 2015-11-29 02:25:27.412 333 15419.21 234.61 53399.31 88888.00 2015-11-29 02:25:27.912 333 15419.19 234.62 53399.34 88888.00 2015-11-29 02:25:28.412 333 15419.26 234.59 53399.37 88888.00 2015-11-29 02:25:28.912 333 15419.31 234.60 53399.41 88888.00 2015-11-29 02:25:29.412 333 15419.27 234.64 53399.37 88888.00 2015-11-29 02:25:29.912 333 15419.23 234.70 53399.36 88888.00 2015-11-29 02:25:30.412 333 15419.25 234.78 53399.30 88888.00 2015-11-29 02:25:30.912 333 15419.29 234.82 53399.31 88888.00 2015-11-29 02:25:31.412 333 15419.31 234.86 53399.29 88888.00 2015-11-29 02:25:31.912 333 15419.22 234.85 53399.25 88888.00 2015-11-29 02:25:32.412 333 15419.19 234.82 53399.27 88888.00 2015-11-29 02:25:32.912 333 15419.26 234.80 53399.30 88888.00 2015-11-29 02:25:33.412 333 15419.29 234.84 53399.26 88888.00 2015-11-29 02:25:33.912 333 15419.22 234.74 53399.25 88888.00 2015-11-29 02:25:34.412 333 15419.22 234.69 53399.32 88888.00 2015-11-29 02:25:34.912 333 15419.28 234.67 53399.37 88888.00 2015-11-29 02:25:35.412 333 15419.32 234.70 53399.32 88888.00 2015-11-29 02:25:35.912 333 15419.35 234.69 53399.35 88888.00 2015-11-29 02:25:36.412 333 15419.36 234.67 53399.35 88888.00 2015-11-29 02:25:36.912 333 15419.34 234.69 53399.34 88888.00 2015-11-29 02:25:37.412 333 15419.23 234.71 53399.23 88888.00 2015-11-29 02:25:37.912 333 15419.19 234.82 53399.16 88888.00 2015-11-29 02:25:38.412 333 15419.25 234.72 53399.17 88888.00 2015-11-29 02:25:38.912 333 15419.28 234.65 53399.12 88888.00 2015-11-29 02:25:39.412 333 15419.25 234.67 53399.15 88888.00 2015-11-29 02:25:39.912 333 15419.22 234.68 53399.17 88888.00 2015-11-29 02:25:40.412 333 15419.28 234.69 53399.25 88888.00 2015-11-29 02:25:40.912 333 15419.32 234.70 53399.22 88888.00 2015-11-29 02:25:41.412 333 15419.34 234.71 53399.24 88888.00 2015-11-29 02:25:41.912 333 15419.32 234.72 53399.26 88888.00 2015-11-29 02:25:42.412 333 15419.30 234.73 53399.28 88888.00 2015-11-29 02:25:42.912 333 15419.38 234.68 53399.31 88888.00 2015-11-29 02:25:43.412 333 15419.35 234.68 53399.31 88888.00 2015-11-29 02:25:43.912 333 15419.43 234.68 53399.22 88888.00 2015-11-29 02:25:44.412 333 15419.46 234.65 53399.16 88888.00 2015-11-29 02:25:44.912 333 15419.48 234.76 53399.16 88888.00 2015-11-29 02:25:45.412 333 15419.41 234.86 53399.12 88888.00 2015-11-29 02:25:45.912 333 15419.39 234.80 53399.08 88888.00 2015-11-29 02:25:46.412 333 15419.39 234.76 53399.11 88888.00 2015-11-29 02:25:46.912 333 15419.47 234.76 53399.19 88888.00 2015-11-29 02:25:47.412 333 15419.49 234.77 53399.22 88888.00 2015-11-29 02:25:47.912 333 15419.46 234.73 53399.20 88888.00 2015-11-29 02:25:48.412 333 15419.47 234.76 53399.20 88888.00 2015-11-29 02:25:48.912 333 15419.49 234.77 53399.21 88888.00 2015-11-29 02:25:49.412 333 15419.45 234.77 53399.22 88888.00 2015-11-29 02:25:49.912 333 15419.40 234.76 53399.25 88888.00 2015-11-29 02:25:50.412 333 15419.44 234.74 53399.21 88888.00 2015-11-29 02:25:50.912 333 15419.46 234.77 53399.21 88888.00 2015-11-29 02:25:51.412 333 15419.44 234.79 53399.10 88888.00 2015-11-29 02:25:51.912 333 15419.47 234.80 53399.08 88888.00 2015-11-29 02:25:52.412 333 15419.47 234.77 53399.11 88888.00 2015-11-29 02:25:52.912 333 15419.48 234.78 53399.10 88888.00 2015-11-29 02:25:53.412 333 15419.47 234.82 53399.10 88888.00 2015-11-29 02:25:53.912 333 15419.53 234.89 53399.15 88888.00 2015-11-29 02:25:54.412 333 15419.52 234.89 53399.10 88888.00 2015-11-29 02:25:54.912 333 15419.54 234.86 53399.14 88888.00 2015-11-29 02:25:55.412 333 15419.53 234.82 53399.16 88888.00 2015-11-29 02:25:55.912 333 15419.57 234.82 53399.12 88888.00 2015-11-29 02:25:56.412 333 15419.54 234.82 53399.20 88888.00 2015-11-29 02:25:56.912 333 15419.49 234.81 53399.17 88888.00 2015-11-29 02:25:57.412 333 15419.49 234.84 53399.12 88888.00 2015-11-29 02:25:57.912 333 15419.49 234.85 53399.08 88888.00 2015-11-29 02:25:58.412 333 15419.53 234.82 53399.02 88888.00 2015-11-29 02:25:58.912 333 15419.54 234.88 53399.02 88888.00 2015-11-29 02:25:59.412 333 15419.55 234.94 53399.11 88888.00 2015-11-29 02:25:59.912 333 15419.53 234.79 53399.08 88888.00 2015-11-29 02:26:00.412 333 15419.57 234.73 53399.00 88888.00 2015-11-29 02:26:00.912 333 15419.57 234.74 53399.03 88888.00 2015-11-29 02:26:01.412 333 15419.61 234.77 53399.05 88888.00 2015-11-29 02:26:01.912 333 15419.54 234.74 53399.08 88888.00 2015-11-29 02:26:02.412 333 15419.55 234.73 53399.10 88888.00 2015-11-29 02:26:02.912 333 15419.57 234.74 53399.09 88888.00 2015-11-29 02:26:03.412 333 15419.56 234.77 53399.09 88888.00 2015-11-29 02:26:03.912 333 15419.52 234.74 53399.10 88888.00 2015-11-29 02:26:04.412 333 15419.47 234.76 53399.06 88888.00 2015-11-29 02:26:04.912 333 15419.57 234.76 53399.05 88888.00 2015-11-29 02:26:05.412 333 15419.56 234.77 53399.01 88888.00 2015-11-29 02:26:05.912 333 15419.50 234.78 53399.01 88888.00 2015-11-29 02:26:06.412 333 15419.54 234.79 53399.02 88888.00 2015-11-29 02:26:06.912 333 15419.56 234.80 53399.04 88888.00 2015-11-29 02:26:07.412 333 15419.54 234.74 53399.07 88888.00 2015-11-29 02:26:07.912 333 15419.50 234.76 53399.05 88888.00 2015-11-29 02:26:08.412 333 15419.54 234.79 53399.07 88888.00 2015-11-29 02:26:08.912 333 15419.59 234.78 53399.11 88888.00 2015-11-29 02:26:09.412 333 15419.58 234.79 53399.07 88888.00 2015-11-29 02:26:09.912 333 15419.58 234.80 53399.08 88888.00 2015-11-29 02:26:10.412 333 15419.54 234.76 53399.14 88888.00 2015-11-29 02:26:10.912 333 15419.55 234.87 53399.12 88888.00 2015-11-29 02:26:11.412 333 15419.57 234.99 53399.11 88888.00 2015-11-29 02:26:11.912 333 15419.56 235.02 53399.08 88888.00 2015-11-29 02:26:12.412 333 15419.57 234.96 53399.07 88888.00 2015-11-29 02:26:12.912 333 15419.54 234.87 53399.05 88888.00 2015-11-29 02:26:13.412 333 15419.55 234.79 53399.01 88888.00 2015-11-29 02:26:13.912 333 15419.55 234.81 53399.04 88888.00 2015-11-29 02:26:14.412 333 15419.56 234.82 53399.09 88888.00 2015-11-29 02:26:14.912 333 15419.57 234.78 53399.12 88888.00 2015-11-29 02:26:15.412 333 15419.53 234.74 53399.14 88888.00 2015-11-29 02:26:15.912 333 15419.54 234.76 53399.11 88888.00 2015-11-29 02:26:16.412 333 15419.61 234.76 53399.10 88888.00 2015-11-29 02:26:16.912 333 15419.58 234.68 53399.04 88888.00 2015-11-29 02:26:17.412 333 15419.57 234.62 53399.03 88888.00 2015-11-29 02:26:17.912 333 15419.53 234.61 53398.98 88888.00 2015-11-29 02:26:18.412 333 15419.55 234.64 53398.96 88888.00 2015-11-29 02:26:18.912 333 15419.59 234.68 53398.99 88888.00 2015-11-29 02:26:19.412 333 15419.58 234.69 53399.00 88888.00 2015-11-29 02:26:19.912 333 15419.59 234.72 53398.97 88888.00 2015-11-29 02:26:20.412 333 15419.55 234.71 53398.91 88888.00 2015-11-29 02:26:20.912 333 15419.54 234.72 53398.94 88888.00 2015-11-29 02:26:21.412 333 15419.63 234.73 53398.97 88888.00 2015-11-29 02:26:21.912 333 15419.63 234.71 53399.00 88888.00 2015-11-29 02:26:22.412 333 15419.59 234.67 53399.01 88888.00 2015-11-29 02:26:22.912 333 15419.56 234.65 53398.99 88888.00 2015-11-29 02:26:23.412 333 15419.61 234.67 53398.99 88888.00 2015-11-29 02:26:23.912 333 15419.64 234.64 53399.00 88888.00 2015-11-29 02:26:24.412 333 15419.61 234.59 53398.99 88888.00 2015-11-29 02:26:24.912 333 15419.58 234.63 53398.89 88888.00 2015-11-29 02:26:25.412 333 15419.59 234.62 53398.90 88888.00 2015-11-29 02:26:25.912 333 15419.57 234.56 53398.96 88888.00 2015-11-29 02:26:26.412 333 15419.57 234.59 53398.94 88888.00 2015-11-29 02:26:26.912 333 15419.66 234.62 53398.96 88888.00 2015-11-29 02:26:27.412 333 15419.72 234.58 53398.92 88888.00 2015-11-29 02:26:27.912 333 15419.71 234.61 53398.98 88888.00 2015-11-29 02:26:28.412 333 15419.66 234.62 53398.97 88888.00 2015-11-29 02:26:28.912 333 15419.68 234.74 53398.99 88888.00 2015-11-29 02:26:29.412 333 15419.70 234.86 53398.95 88888.00 2015-11-29 02:26:29.912 333 15419.68 234.84 53398.90 88888.00 2015-11-29 02:26:30.412 333 15419.66 234.74 53398.90 88888.00 2015-11-29 02:26:30.912 333 15419.62 234.63 53398.92 88888.00 2015-11-29 02:26:31.412 333 15419.56 234.60 53398.88 88888.00 2015-11-29 02:26:31.912 333 15419.59 234.61 53398.85 88888.00 2015-11-29 02:26:32.412 333 15419.56 234.56 53398.81 88888.00 2015-11-29 02:26:32.912 333 15419.50 234.59 53398.84 88888.00 2015-11-29 02:26:33.412 333 15419.48 234.60 53398.86 88888.00 2015-11-29 02:26:33.912 333 15419.58 234.52 53398.89 88888.00 2015-11-29 02:26:34.412 333 15419.62 234.51 53398.89 88888.00 2015-11-29 02:26:34.912 333 15419.61 234.52 53398.95 88888.00 2015-11-29 02:26:35.412 333 15419.56 234.55 53398.98 88888.00 2015-11-29 02:26:35.912 333 15419.52 234.51 53398.99 88888.00 2015-11-29 02:26:36.412 333 15419.53 234.53 53398.98 88888.00 2015-11-29 02:26:36.912 333 15419.58 234.54 53398.94 88888.00 2015-11-29 02:26:37.412 333 15419.58 234.55 53398.94 88888.00 2015-11-29 02:26:37.912 333 15419.57 234.53 53398.92 88888.00 2015-11-29 02:26:38.412 333 15419.52 234.53 53398.92 88888.00 2015-11-29 02:26:38.912 333 15419.52 234.53 53398.95 88888.00 2015-11-29 02:26:39.412 333 15419.61 234.55 53398.92 88888.00 2015-11-29 02:26:39.912 333 15419.58 234.60 53398.98 88888.00 2015-11-29 02:26:40.412 333 15419.55 234.62 53399.02 88888.00 2015-11-29 02:26:40.912 333 15419.50 234.60 53399.00 88888.00 2015-11-29 02:26:41.412 333 15419.55 234.52 53398.96 88888.00 2015-11-29 02:26:41.912 333 15419.56 234.48 53398.96 88888.00 2015-11-29 02:26:42.412 333 15419.54 234.47 53398.92 88888.00 2015-11-29 02:26:42.912 333 15419.50 234.46 53398.92 88888.00 2015-11-29 02:26:43.412 333 15419.50 234.43 53398.89 88888.00 2015-11-29 02:26:43.912 333 15419.55 234.46 53398.88 88888.00 2015-11-29 02:26:44.412 333 15419.62 234.48 53398.89 88888.00 2015-11-29 02:26:44.912 333 15419.57 234.45 53398.91 88888.00 2015-11-29 02:26:45.412 333 15419.49 234.44 53398.92 88888.00 2015-11-29 02:26:45.912 333 15419.45 234.46 53398.89 88888.00 2015-11-29 02:26:46.412 333 15419.48 234.46 53398.92 88888.00 2015-11-29 02:26:46.912 333 15419.54 234.43 53398.98 88888.00 2015-11-29 02:26:47.412 333 15419.55 234.41 53398.99 88888.00 2015-11-29 02:26:47.912 333 15419.53 234.36 53398.99 88888.00 2015-11-29 02:26:48.412 333 15419.64 234.39 53398.92 88888.00 2015-11-29 02:26:48.912 333 15419.65 234.44 53398.90 88888.00 2015-11-29 02:26:49.412 333 15419.56 234.38 53398.91 88888.00 2015-11-29 02:26:49.912 333 15419.53 234.37 53398.92 88888.00 2015-11-29 02:26:50.412 333 15419.52 234.33 53398.88 88888.00 2015-11-29 02:26:50.912 333 15419.56 234.34 53398.87 88888.00 2015-11-29 02:26:51.412 333 15419.53 234.32 53398.85 88888.00 2015-11-29 02:26:51.912 333 15419.50 234.42 53398.87 88888.00 2015-11-29 02:26:52.412 333 15419.52 234.53 53398.86 88888.00 2015-11-29 02:26:52.912 333 15419.58 234.58 53398.89 88888.00 2015-11-29 02:26:53.412 333 15419.57 234.45 53398.91 88888.00 2015-11-29 02:26:53.912 333 15419.47 234.36 53398.99 88888.00 2015-11-29 02:26:54.412 333 15419.47 234.35 53398.95 88888.00 2015-11-29 02:26:54.912 333 15419.45 234.35 53398.92 88888.00 2015-11-29 02:26:55.412 333 15419.53 234.38 53398.89 88888.00 2015-11-29 02:26:55.912 333 15419.57 234.50 53398.86 88888.00 2015-11-29 02:26:56.412 333 15419.53 234.43 53398.82 88888.00 2015-11-29 02:26:56.912 333 15419.45 234.36 53398.76 88888.00 2015-11-29 02:26:57.412 333 15419.39 234.38 53398.81 88888.00 2015-11-29 02:26:57.912 333 15419.41 234.38 53398.82 88888.00 2015-11-29 02:26:58.412 333 15419.43 234.36 53398.81 88888.00 2015-11-29 02:26:58.912 333 15419.52 234.34 53398.82 88888.00 2015-11-29 02:26:59.412 333 15419.44 234.28 53398.84 88888.00 2015-11-29 02:26:59.912 333 15419.41 234.29 53398.74 88888.00 2015-11-29 02:27:00.412 333 15419.47 234.28 53398.76 88888.00 2015-11-29 02:27:00.912 333 15419.49 234.27 53398.85 88888.00 2015-11-29 02:27:01.412 333 15419.52 234.36 53398.85 88888.00 2015-11-29 02:27:01.912 333 15419.48 234.38 53398.83 88888.00 2015-11-29 02:27:02.412 333 15419.46 234.30 53398.88 88888.00 2015-11-29 02:27:02.912 333 15419.43 234.25 53398.86 88888.00 2015-11-29 02:27:03.412 333 15419.45 234.24 53398.84 88888.00 2015-11-29 02:27:03.912 333 15419.48 234.22 53398.81 88888.00 2015-11-29 02:27:04.412 333 15419.47 234.25 53398.82 88888.00 2015-11-29 02:27:04.912 333 15419.49 234.29 53398.81 88888.00 2015-11-29 02:27:05.412 333 15419.49 234.43 53398.82 88888.00 2015-11-29 02:27:05.912 333 15419.46 234.47 53398.80 88888.00 2015-11-29 02:27:06.412 333 15419.48 234.43 53398.75 88888.00 2015-11-29 02:27:06.912 333 15419.45 234.42 53398.76 88888.00 2015-11-29 02:27:07.412 333 15419.44 234.41 53398.80 88888.00 2015-11-29 02:27:07.912 333 15419.43 234.28 53398.78 88888.00 2015-11-29 02:27:08.412 333 15419.49 234.22 53398.85 88888.00 2015-11-29 02:27:08.912 333 15419.50 234.20 53398.88 88888.00 2015-11-29 02:27:09.412 333 15419.45 234.15 53398.85 88888.00 2015-11-29 02:27:09.912 333 15419.49 234.12 53398.86 88888.00 2015-11-29 02:27:10.412 333 15419.49 234.12 53398.83 88888.00 2015-11-29 02:27:10.912 333 15419.46 234.12 53398.85 88888.00 2015-11-29 02:27:11.412 333 15419.44 234.26 53398.79 88888.00 2015-11-29 02:27:11.912 333 15419.45 234.39 53398.78 88888.00 2015-11-29 02:27:12.412 333 15419.47 234.38 53398.80 88888.00 2015-11-29 02:27:12.912 333 15419.45 234.35 53398.83 88888.00 2015-11-29 02:27:13.412 333 15419.40 234.38 53398.81 88888.00 2015-11-29 02:27:13.912 333 15419.38 234.22 53398.86 88888.00 2015-11-29 02:27:14.412 333 15419.41 234.12 53398.86 88888.00 2015-11-29 02:27:14.912 333 15419.44 234.11 53398.85 88888.00 2015-11-29 02:27:15.412 333 15419.53 234.11 53398.84 88888.00 2015-11-29 02:27:15.912 333 15419.52 234.12 53398.80 88888.00 2015-11-29 02:27:16.412 333 15419.50 234.16 53398.80 88888.00 2015-11-29 02:27:16.912 333 15419.44 234.13 53398.82 88888.00 2015-11-29 02:27:17.412 333 15419.44 234.11 53398.82 88888.00 2015-11-29 02:27:17.912 333 15419.43 234.12 53398.75 88888.00 2015-11-29 02:27:18.412 333 15419.44 234.10 53398.71 88888.00 2015-11-29 02:27:18.912 333 15419.47 234.09 53398.71 88888.00 2015-11-29 02:27:19.412 333 15419.43 234.07 53398.77 88888.00 2015-11-29 02:27:19.912 333 15419.39 234.07 53398.82 88888.00 2015-11-29 02:27:20.412 333 15419.44 234.09 53398.83 88888.00 2015-11-29 02:27:20.912 333 15419.46 234.09 53398.86 88888.00 2015-11-29 02:27:21.412 333 15419.41 234.05 53398.86 88888.00 2015-11-29 02:27:21.912 333 15419.37 234.07 53398.81 88888.00 2015-11-29 02:27:22.412 333 15419.43 234.10 53398.77 88888.00 2015-11-29 02:27:22.912 333 15419.44 234.10 53398.70 88888.00 2015-11-29 02:27:23.412 333 15419.38 234.08 53398.72 88888.00 2015-11-29 02:27:23.912 333 15419.40 234.07 53398.70 88888.00 2015-11-29 02:27:24.412 333 15419.40 234.08 53398.68 88888.00 2015-11-29 02:27:24.912 333 15419.40 234.05 53398.69 88888.00 2015-11-29 02:27:25.412 333 15419.40 234.02 53398.68 88888.00 2015-11-29 02:27:25.912 333 15419.40 234.02 53398.70 88888.00 2015-11-29 02:27:26.412 333 15419.38 234.01 53398.74 88888.00 2015-11-29 02:27:26.912 333 15419.35 234.00 53398.80 88888.00 2015-11-29 02:27:27.412 333 15419.34 233.98 53398.81 88888.00 2015-11-29 02:27:27.912 333 15419.41 233.98 53398.78 88888.00 2015-11-29 02:27:28.412 333 15419.40 233.96 53398.74 88888.00 2015-11-29 02:27:28.912 333 15419.47 233.94 53398.77 88888.00 2015-11-29 02:27:29.412 333 15419.49 233.92 53398.71 88888.00 2015-11-29 02:27:29.912 333 15419.45 233.92 53398.70 88888.00 2015-11-29 02:27:30.412 333 15419.41 233.94 53398.69 88888.00 2015-11-29 02:27:30.912 333 15419.37 234.03 53398.67 88888.00 2015-11-29 02:27:31.412 333 15419.37 234.04 53398.64 88888.00 2015-11-29 02:27:31.912 333 15419.34 233.91 53398.67 88888.00 2015-11-29 02:27:32.412 333 15419.30 233.87 53398.69 88888.00 2015-11-29 02:27:32.912 333 15419.34 233.92 53398.68 88888.00 2015-11-29 02:27:33.412 333 15419.30 233.87 53398.68 88888.00 2015-11-29 02:27:33.912 333 15419.32 233.91 53398.72 88888.00 2015-11-29 02:27:34.412 333 15419.35 233.93 53398.71 88888.00 2015-11-29 02:27:34.912 333 15419.40 233.98 53398.67 88888.00 2015-11-29 02:27:35.412 333 15419.37 233.94 53398.67 88888.00 2015-11-29 02:27:35.912 333 15419.35 233.84 53398.74 88888.00 2015-11-29 02:27:36.412 333 15419.31 233.81 53398.76 88888.00 2015-11-29 02:27:36.912 333 15419.30 233.84 53398.74 88888.00 2015-11-29 02:27:37.412 333 15419.30 233.81 53398.69 88888.00 2015-11-29 02:27:37.912 333 15419.23 233.81 53398.67 88888.00 2015-11-29 02:27:38.412 333 15419.23 233.86 53398.69 88888.00 2015-11-29 02:27:38.912 333 15419.23 233.94 53398.70 88888.00 2015-11-29 02:27:39.412 333 15419.23 234.04 53398.69 88888.00 2015-11-29 02:27:39.912 333 15419.26 234.04 53398.68 88888.00 2015-11-29 02:27:40.412 333 15419.25 234.08 53398.74 88888.00 2015-11-29 02:27:40.912 333 15419.22 234.08 53398.72 88888.00 2015-11-29 02:27:41.412 333 15419.23 233.95 53398.81 88888.00 2015-11-29 02:27:41.912 333 15419.31 233.89 53398.90 88888.00 2015-11-29 02:27:42.412 333 15419.29 233.86 53398.88 88888.00 2015-11-29 02:27:42.912 333 15419.23 233.82 53398.88 88888.00 2015-11-29 02:27:43.412 333 15419.20 233.77 53398.87 88888.00 2015-11-29 02:27:43.912 333 15419.20 233.77 53398.80 88888.00 2015-11-29 02:27:44.412 333 15419.23 233.78 53398.79 88888.00 2015-11-29 02:27:44.912 333 15419.23 233.77 53398.79 88888.00 2015-11-29 02:27:45.412 333 15419.25 233.84 53398.77 88888.00 2015-11-29 02:27:45.912 333 15419.22 233.98 53398.77 88888.00 2015-11-29 02:27:46.412 333 15419.16 233.99 53398.83 88888.00 2015-11-29 02:27:46.912 333 15419.17 233.91 53398.86 88888.00 2015-11-29 02:27:47.412 333 15419.22 233.79 53398.86 88888.00 2015-11-29 02:27:47.912 333 15419.23 233.83 53398.85 88888.00 2015-11-29 02:27:48.412 333 15419.17 233.85 53398.85 88888.00 2015-11-29 02:27:48.912 333 15419.17 233.86 53398.86 88888.00 2015-11-29 02:27:49.412 333 15419.17 233.93 53398.87 88888.00 2015-11-29 02:27:49.912 333 15419.22 234.03 53398.88 88888.00 2015-11-29 02:27:50.412 333 15419.20 234.03 53398.89 88888.00 2015-11-29 02:27:50.912 333 15419.25 234.01 53398.87 88888.00 2015-11-29 02:27:51.412 333 15419.20 234.01 53398.79 88888.00 2015-11-29 02:27:51.912 333 15419.14 234.00 53398.77 88888.00 2015-11-29 02:27:52.412 333 15419.12 234.01 53398.80 88888.00 2015-11-29 02:27:52.912 333 15419.14 233.96 53398.89 88888.00 2015-11-29 02:27:53.412 333 15419.19 233.84 53398.90 88888.00 2015-11-29 02:27:53.912 333 15419.17 233.81 53398.88 88888.00 2015-11-29 02:27:54.412 333 15419.12 233.81 53398.86 88888.00 2015-11-29 02:27:54.912 333 15419.10 233.78 53398.81 88888.00 2015-11-29 02:27:55.412 333 15419.12 233.74 53398.83 88888.00 2015-11-29 02:27:55.912 333 15419.17 233.76 53398.88 88888.00 2015-11-29 02:27:56.412 333 15419.25 233.77 53398.94 88888.00 2015-11-29 02:27:56.912 333 15419.20 233.74 53398.97 88888.00 2015-11-29 02:27:57.412 333 15419.09 233.68 53398.89 88888.00 2015-11-29 02:27:57.912 333 15419.08 233.68 53398.83 88888.00 2015-11-29 02:27:58.412 333 15419.05 233.72 53398.78 88888.00 2015-11-29 02:27:58.912 333 15419.04 233.77 53398.79 88888.00 2015-11-29 02:27:59.412 333 15419.05 233.78 53398.86 88888.00 2015-11-29 02:27:59.912 333 15419.07 233.78 53398.89 88888.00 2015-11-29 02:28:00.412 333 15419.07 233.76 53398.86 88888.00 2015-11-29 02:28:00.912 333 15419.04 233.76 53398.86 88888.00 2015-11-29 02:28:01.412 333 15418.95 233.78 53398.87 88888.00 2015-11-29 02:28:01.912 333 15418.98 233.81 53398.82 88888.00 2015-11-29 02:28:02.412 333 15419.01 233.77 53398.82 88888.00 2015-11-29 02:28:02.912 333 15418.96 233.75 53398.85 88888.00 2015-11-29 02:28:03.412 333 15418.94 233.74 53398.98 88888.00 2015-11-29 02:28:03.912 333 15419.01 233.73 53399.03 88888.00 2015-11-29 02:28:04.412 333 15419.00 233.76 53398.94 88888.00 2015-11-29 02:28:04.912 333 15419.00 233.78 53398.92 88888.00 2015-11-29 02:28:05.412 333 15419.05 233.82 53398.91 88888.00 2015-11-29 02:28:05.912 333 15419.02 233.81 53398.91 88888.00 2015-11-29 02:28:06.412 333 15418.94 233.83 53398.89 88888.00 2015-11-29 02:28:06.912 333 15418.91 233.83 53398.95 88888.00 2015-11-29 02:28:07.412 333 15418.91 233.77 53398.97 88888.00 2015-11-29 02:28:07.912 333 15418.94 233.77 53398.99 88888.00 2015-11-29 02:28:08.412 333 15418.92 233.76 53398.91 88888.00 2015-11-29 02:28:08.912 333 15418.94 233.75 53398.94 88888.00 2015-11-29 02:28:09.412 333 15418.93 233.75 53398.95 88888.00 2015-11-29 02:28:09.912 333 15418.91 233.74 53399.02 88888.00 2015-11-29 02:28:10.412 333 15418.87 233.75 53399.02 88888.00 2015-11-29 02:28:10.912 333 15418.80 233.75 53398.96 88888.00 2015-11-29 02:28:11.412 333 15418.78 233.72 53398.91 88888.00 2015-11-29 02:28:11.912 333 15418.83 233.75 53398.83 88888.00 2015-11-29 02:28:12.412 333 15418.81 233.77 53398.85 88888.00 2015-11-29 02:28:12.912 333 15418.85 233.77 53398.91 88888.00 2015-11-29 02:28:13.412 333 15418.93 233.78 53398.92 88888.00 2015-11-29 02:28:13.912 333 15418.95 233.82 53398.99 88888.00 2015-11-29 02:28:14.412 333 15418.94 233.86 53398.94 88888.00 2015-11-29 02:28:14.912 333 15418.89 233.86 53398.97 88888.00 2015-11-29 02:28:15.412 333 15418.90 233.85 53398.94 88888.00 2015-11-29 02:28:15.912 333 15418.87 233.87 53398.99 88888.00 2015-11-29 02:28:16.412 333 15418.87 233.90 53399.04 88888.00 2015-11-29 02:28:16.912 333 15418.92 233.92 53399.01 88888.00 2015-11-29 02:28:17.412 333 15418.99 233.93 53398.99 88888.00 2015-11-29 02:28:17.912 333 15418.95 233.93 53398.88 88888.00 2015-11-29 02:28:18.412 333 15418.94 233.93 53398.89 88888.00 2015-11-29 02:28:18.912 333 15418.95 233.91 53398.88 88888.00 2015-11-29 02:28:19.412 333 15418.96 233.87 53398.90 88888.00 2015-11-29 02:28:19.912 333 15418.95 233.93 53398.98 88888.00 2015-11-29 02:28:20.412 333 15418.95 233.92 53398.99 88888.00 2015-11-29 02:28:20.912 333 15418.92 233.96 53399.01 88888.00 2015-11-29 02:28:21.412 333 15418.96 234.07 53399.01 88888.00 2015-11-29 02:28:21.912 333 15418.94 234.00 53398.98 88888.00 2015-11-29 02:28:22.412 333 15418.92 234.03 53398.98 88888.00 2015-11-29 02:28:22.912 333 15418.96 234.09 53398.95 88888.00 2015-11-29 02:28:23.412 333 15418.99 234.00 53398.96 88888.00 2015-11-29 02:28:23.912 333 15418.94 233.94 53398.97 88888.00 2015-11-29 02:28:24.412 333 15418.95 233.91 53398.94 88888.00 2015-11-29 02:28:24.912 333 15418.93 233.91 53398.94 88888.00 2015-11-29 02:28:25.412 333 15418.89 233.92 53398.89 88888.00 2015-11-29 02:28:25.912 333 15418.89 233.91 53398.88 88888.00 2015-11-29 02:28:26.412 333 15418.92 233.92 53398.90 88888.00 2015-11-29 02:28:26.912 333 15418.94 233.90 53398.96 88888.00 2015-11-29 02:28:27.412 333 15418.98 233.89 53399.02 88888.00 2015-11-29 02:28:27.912 333 15419.02 233.87 53399.03 88888.00 2015-11-29 02:28:28.412 333 15418.95 233.91 53398.96 88888.00 2015-11-29 02:28:28.912 333 15418.90 233.92 53398.91 88888.00 2015-11-29 02:28:29.412 333 15418.93 233.93 53398.96 88888.00 2015-11-29 02:28:29.912 333 15418.95 233.94 53399.01 88888.00 2015-11-29 02:28:30.412 333 15418.96 233.94 53399.07 88888.00 2015-11-29 02:28:30.912 333 15419.01 234.00 53399.02 88888.00 2015-11-29 02:28:31.412 333 15418.99 233.96 53399.03 88888.00 2015-11-29 02:28:31.912 333 15418.98 233.96 53399.06 88888.00 2015-11-29 02:28:32.412 333 15418.99 234.01 53399.01 88888.00 2015-11-29 02:28:32.912 333 15418.96 233.99 53399.01 88888.00 2015-11-29 02:28:33.412 333 15418.91 233.92 53399.08 88888.00 2015-11-29 02:28:33.912 333 15418.90 233.93 53399.03 88888.00 2015-11-29 02:28:34.412 333 15418.93 233.98 53398.98 88888.00 2015-11-29 02:28:34.912 333 15418.87 233.98 53399.03 88888.00 2015-11-29 02:28:35.412 333 15418.86 233.96 53399.05 88888.00 2015-11-29 02:28:35.912 333 15418.86 233.99 53399.07 88888.00 2015-11-29 02:28:36.412 333 15418.89 233.99 53399.02 88888.00 2015-11-29 02:28:36.912 333 15418.86 234.03 53399.02 88888.00 2015-11-29 02:28:37.412 333 15418.91 234.07 53399.00 88888.00 2015-11-29 02:28:37.912 333 15418.93 234.05 53399.00 88888.00 2015-11-29 02:28:38.412 333 15418.90 234.05 53399.01 88888.00 2015-11-29 02:28:38.912 333 15418.86 234.09 53398.99 88888.00 2015-11-29 02:28:39.412 333 15418.91 234.12 53399.04 88888.00 2015-11-29 02:28:39.912 333 15418.92 234.20 53399.09 88888.00 2015-11-29 02:28:40.412 333 15418.94 234.20 53399.15 88888.00 2015-11-29 02:28:40.912 333 15418.94 234.16 53399.18 88888.00 2015-11-29 02:28:41.412 333 15418.92 234.03 53399.15 88888.00 2015-11-29 02:28:41.912 333 15418.94 234.07 53399.09 88888.00 2015-11-29 02:28:42.412 333 15418.95 234.15 53399.02 88888.00 2015-11-29 02:28:42.912 333 15418.91 234.15 53399.02 88888.00 2015-11-29 02:28:43.412 333 15418.90 234.16 53399.04 88888.00 2015-11-29 02:28:43.912 333 15418.90 234.15 53398.97 88888.00 2015-11-29 02:28:44.412 333 15418.86 234.11 53398.92 88888.00 2015-11-29 02:28:44.912 333 15418.90 234.11 53398.96 88888.00 2015-11-29 02:28:45.412 333 15418.92 234.10 53398.97 88888.00 2015-11-29 02:28:45.912 333 15418.89 234.11 53398.98 88888.00 2015-11-29 02:28:46.412 333 15418.90 234.12 53399.03 88888.00 2015-11-29 02:28:46.912 333 15418.87 234.08 53399.08 88888.00 2015-11-29 02:28:47.412 333 15418.86 234.03 53399.05 88888.00 2015-11-29 02:28:47.912 333 15418.84 234.00 53399.03 88888.00 2015-11-29 02:28:48.412 333 15418.84 234.02 53399.05 88888.00 2015-11-29 02:28:48.912 333 15418.83 234.02 53399.03 88888.00 2015-11-29 02:28:49.412 333 15418.75 234.03 53399.04 88888.00 2015-11-29 02:28:49.912 333 15418.72 234.07 53399.04 88888.00 2015-11-29 02:28:50.412 333 15418.71 234.11 53399.02 88888.00 2015-11-29 02:28:50.912 333 15418.71 234.15 53398.99 88888.00 2015-11-29 02:28:51.412 333 15418.74 234.15 53398.96 88888.00 2015-11-29 02:28:51.912 333 15418.80 234.24 53398.92 88888.00 2015-11-29 02:28:52.412 333 15418.75 234.29 53398.98 88888.00 2015-11-29 02:28:52.912 333 15418.68 234.22 53398.95 88888.00 2015-11-29 02:28:53.412 333 15418.68 234.19 53398.98 88888.00 2015-11-29 02:28:53.912 333 15418.72 234.24 53399.03 88888.00 2015-11-29 02:28:54.412 333 15418.72 234.28 53399.07 88888.00 2015-11-29 02:28:54.912 333 15418.77 234.27 53399.10 88888.00 2015-11-29 02:28:55.412 333 15418.80 234.18 53399.07 88888.00 2015-11-29 02:28:55.912 333 15418.71 234.07 53399.01 88888.00 2015-11-29 02:28:56.412 333 15418.71 234.10 53398.94 88888.00 2015-11-29 02:28:56.912 333 15418.74 234.12 53398.98 88888.00 2015-11-29 02:28:57.412 333 15418.75 234.10 53398.96 88888.00 2015-11-29 02:28:57.912 333 15418.75 234.08 53398.90 88888.00 2015-11-29 02:28:58.412 333 15418.78 234.07 53398.90 88888.00 2015-11-29 02:28:58.912 333 15418.78 234.08 53398.95 88888.00 2015-11-29 02:28:59.412 333 15418.74 234.10 53399.02 88888.00 2015-11-29 02:28:59.912 333 15418.73 234.15 53399.02 88888.00 2015-11-29 02:29:00.412 333 15418.72 234.17 53399.04 88888.00 2015-11-29 02:29:00.912 333 15418.67 234.17 53399.03 88888.00 2015-11-29 02:29:01.412 333 15418.66 234.15 53398.97 88888.00 2015-11-29 02:29:01.912 333 15418.74 234.11 53398.95 88888.00 2015-11-29 02:29:02.412 333 15418.77 234.08 53398.96 88888.00 2015-11-29 02:29:02.912 333 15418.78 234.09 53399.00 88888.00 2015-11-29 02:29:03.412 333 15418.81 234.09 53399.02 88888.00 2015-11-29 02:29:03.912 333 15418.74 234.08 53398.96 88888.00 2015-11-29 02:29:04.412 333 15418.73 234.04 53398.90 88888.00 2015-11-29 02:29:04.912 333 15418.68 234.08 53398.89 88888.00 2015-11-29 02:29:05.412 333 15418.68 234.09 53398.96 88888.00 2015-11-29 02:29:05.912 333 15418.75 234.10 53398.97 88888.00 2015-11-29 02:29:06.412 333 15418.74 234.12 53399.04 88888.00 2015-11-29 02:29:06.912 333 15418.74 234.12 53399.07 88888.00 2015-11-29 02:29:07.412 333 15418.74 234.11 53399.04 88888.00 2015-11-29 02:29:07.912 333 15418.71 234.10 53398.99 88888.00 2015-11-29 02:29:08.412 333 15418.71 234.07 53398.92 88888.00 2015-11-29 02:29:08.912 333 15418.71 234.07 53398.90 88888.00 2015-11-29 02:29:09.412 333 15418.71 234.09 53398.94 88888.00 2015-11-29 02:29:09.912 333 15418.69 234.10 53398.89 88888.00 2015-11-29 02:29:10.412 333 15418.65 234.12 53398.90 88888.00 2015-11-29 02:29:10.912 333 15418.64 234.12 53398.91 88888.00 2015-11-29 02:29:11.412 333 15418.64 234.11 53398.95 88888.00 2015-11-29 02:29:11.912 333 15418.65 234.10 53398.97 88888.00 2015-11-29 02:29:12.412 333 15418.68 234.10 53398.96 88888.00 2015-11-29 02:29:12.912 333 15418.72 234.11 53398.92 88888.00 2015-11-29 02:29:13.412 333 15418.71 234.10 53398.95 88888.00 2015-11-29 02:29:13.912 333 15418.68 234.07 53399.02 88888.00 2015-11-29 02:29:14.412 333 15418.69 234.11 53399.02 88888.00 2015-11-29 02:29:14.912 333 15418.69 234.12 53398.99 88888.00 2015-11-29 02:29:15.412 333 15418.66 234.10 53399.07 88888.00 2015-11-29 02:29:15.912 333 15418.63 234.08 53399.06 88888.00 2015-11-29 02:29:16.412 333 15418.60 234.09 53399.04 88888.00 2015-11-29 02:29:16.912 333 15418.63 234.11 53398.99 88888.00 2015-11-29 02:29:17.412 333 15418.62 234.11 53398.96 88888.00 2015-11-29 02:29:17.912 333 15418.63 234.15 53398.97 88888.00 2015-11-29 02:29:18.412 333 15418.68 234.13 53398.99 88888.00 2015-11-29 02:29:18.912 333 15418.67 234.15 53398.99 88888.00 2015-11-29 02:29:19.412 333 15418.63 234.15 53399.03 88888.00 2015-11-29 02:29:19.912 333 15418.62 234.13 53399.00 88888.00 2015-11-29 02:29:20.412 333 15418.59 234.16 53399.04 88888.00 2015-11-29 02:29:20.912 333 15418.62 234.17 53399.06 88888.00 2015-11-29 02:29:21.412 333 15418.63 234.21 53399.02 88888.00 2015-11-29 02:29:21.912 333 15418.64 234.22 53399.03 88888.00 2015-11-29 02:29:22.412 333 15418.67 234.32 53399.03 88888.00 2015-11-29 02:29:22.912 333 15418.69 234.34 53398.98 88888.00 2015-11-29 02:29:23.412 333 15418.71 234.18 53399.02 88888.00 2015-11-29 02:29:23.912 333 15418.69 234.12 53399.01 88888.00 2015-11-29 02:29:24.412 333 15418.64 234.10 53398.98 88888.00 2015-11-29 02:29:24.912 333 15418.64 234.08 53398.97 88888.00 2015-11-29 02:29:25.412 333 15418.60 234.15 53398.98 88888.00 2015-11-29 02:29:25.912 333 15418.62 234.19 53399.01 88888.00 2015-11-29 02:29:26.412 333 15418.67 234.17 53399.08 88888.00 2015-11-29 02:29:26.912 333 15418.65 234.19 53399.15 88888.00 2015-11-29 02:29:27.412 333 15418.56 234.18 53399.10 88888.00 2015-11-29 02:29:27.912 333 15418.58 234.17 53399.09 88888.00 2015-11-29 02:29:28.412 333 15418.58 234.17 53399.07 88888.00 2015-11-29 02:29:28.912 333 15418.62 234.16 53399.16 88888.00 2015-11-29 02:29:29.412 333 15418.63 234.20 53399.07 88888.00 2015-11-29 02:29:29.912 333 15418.63 234.21 53399.02 88888.00 2015-11-29 02:29:30.412 333 15418.64 234.20 53399.03 88888.00 2015-11-29 02:29:30.912 333 15418.64 234.19 53398.99 88888.00 2015-11-29 02:29:31.412 333 15418.60 234.16 53399.00 88888.00 2015-11-29 02:29:31.912 333 15418.60 234.13 53398.99 88888.00 2015-11-29 02:29:32.412 333 15418.62 234.15 53399.03 88888.00 2015-11-29 02:29:32.912 333 15418.60 234.11 53399.07 88888.00 2015-11-29 02:29:33.412 333 15418.62 234.27 53399.10 88888.00 2015-11-29 02:29:33.912 333 15418.65 234.43 53399.06 88888.00 2015-11-29 02:29:34.412 333 15418.64 234.45 53399.09 88888.00 2015-11-29 02:29:34.912 333 15418.64 234.42 53399.16 88888.00 2015-11-29 02:29:35.412 333 15418.66 234.28 53399.14 88888.00 2015-11-29 02:29:35.912 333 15418.63 234.20 53399.20 88888.00 2015-11-29 02:29:36.412 333 15418.56 234.24 53399.16 88888.00 2015-11-29 02:29:36.912 333 15418.54 234.22 53399.08 88888.00 2015-11-29 02:29:37.412 333 15418.56 234.22 53399.12 88888.00 2015-11-29 02:29:37.912 333 15418.56 234.35 53399.11 88888.00 2015-11-29 02:29:38.412 333 15418.58 234.37 53399.09 88888.00 2015-11-29 02:29:38.912 333 15418.59 234.41 53399.06 88888.00 2015-11-29 02:29:39.412 333 15418.58 234.46 53399.05 88888.00 2015-11-29 02:29:39.912 333 15418.57 234.51 53399.18 88888.00 2015-11-29 02:29:40.412 333 15418.54 234.51 53399.19 88888.00 2015-11-29 02:29:40.912 333 15418.54 234.50 53399.19 88888.00 2015-11-29 02:29:41.412 333 15418.54 234.47 53399.15 88888.00 2015-11-29 02:29:41.912 333 15418.60 234.32 53399.19 88888.00 2015-11-29 02:29:42.412 333 15418.64 234.28 53399.20 88888.00 2015-11-29 02:29:42.912 333 15418.62 234.22 53399.18 88888.00 2015-11-29 02:29:43.412 333 15418.63 234.21 53399.15 88888.00 2015-11-29 02:29:43.912 333 15418.58 234.19 53399.11 88888.00 2015-11-29 02:29:44.412 333 15418.58 234.16 53399.10 88888.00 2015-11-29 02:29:44.912 333 15418.54 234.17 53399.09 88888.00 2015-11-29 02:29:45.412 333 15418.56 234.19 53399.15 88888.00 2015-11-29 02:29:45.912 333 15418.60 234.21 53399.16 88888.00 2015-11-29 02:29:46.412 333 15418.62 234.20 53399.20 88888.00 2015-11-29 02:29:46.912 333 15418.57 234.19 53399.18 88888.00 2015-11-29 02:29:47.412 333 15418.54 234.21 53399.20 88888.00 2015-11-29 02:29:47.912 333 15418.50 234.34 53399.16 88888.00 2015-11-29 02:29:48.412 333 15418.51 234.42 53399.15 88888.00 2015-11-29 02:29:48.912 333 15418.57 234.38 53399.19 88888.00 2015-11-29 02:29:49.412 333 15418.57 234.20 53399.18 88888.00 2015-11-29 02:29:49.912 333 15418.57 234.16 53399.10 88888.00 2015-11-29 02:29:50.412 333 15418.62 234.16 53399.09 88888.00 2015-11-29 02:29:50.912 333 15418.59 234.16 53399.14 88888.00 2015-11-29 02:29:51.412 333 15418.55 234.28 53399.09 88888.00 2015-11-29 02:29:51.912 333 15418.59 234.38 53399.14 88888.00 2015-11-29 02:29:52.412 333 15418.54 234.33 53399.14 88888.00 2015-11-29 02:29:52.912 333 15418.60 234.20 53399.17 88888.00 2015-11-29 02:29:53.412 333 15418.65 234.17 53399.20 88888.00 2015-11-29 02:29:53.912 333 15418.66 234.21 53399.22 88888.00 2015-11-29 02:29:54.412 333 15418.60 234.24 53399.19 88888.00 2015-11-29 02:29:54.912 333 15418.59 234.24 53399.20 88888.00 2015-11-29 02:29:55.412 333 15418.58 234.21 53399.17 88888.00 2015-11-29 02:29:55.912 333 15418.64 234.19 53399.11 88888.00 2015-11-29 02:29:56.412 333 15418.68 234.20 53399.11 88888.00 2015-11-29 02:29:56.912 333 15418.67 234.20 53399.14 88888.00 2015-11-29 02:29:57.412 333 15418.67 234.17 53399.21 88888.00 2015-11-29 02:29:57.912 333 15418.72 234.18 53399.18 88888.00 2015-11-29 02:29:58.412 333 15418.72 234.16 53399.10 88888.00 2015-11-29 02:29:58.912 333 15418.65 234.24 53399.14 88888.00 2015-11-29 02:29:59.412 333 15418.65 234.37 53399.20 88888.00 2015-11-29 02:29:59.912 333 15418.71 234.38 53399.18 88888.00 2015-11-29 02:30:00.412 333 15418.71 234.38 53399.18 88888.00 2015-11-29 02:30:00.912 333 15418.68 234.43 53399.15 88888.00 2015-11-29 02:30:01.412 333 15418.66 234.39 53399.15 88888.00 2015-11-29 02:30:01.912 333 15418.67 234.25 53399.17 88888.00 2015-11-29 02:30:02.412 333 15418.65 234.20 53399.14 88888.00 2015-11-29 02:30:02.912 333 15418.63 234.22 53399.11 88888.00 2015-11-29 02:30:03.412 333 15418.67 234.25 53399.10 88888.00 2015-11-29 02:30:03.912 333 15418.63 234.17 53399.10 88888.00 2015-11-29 02:30:04.412 333 15418.56 234.18 53399.16 88888.00 2015-11-29 02:30:04.912 333 15418.59 234.15 53399.22 88888.00 2015-11-29 02:30:05.412 333 15418.63 234.15 53399.21 88888.00 2015-11-29 02:30:05.912 333 15418.69 234.21 53399.21 88888.00 2015-11-29 02:30:06.412 333 15418.67 234.17 53399.23 88888.00 2015-11-29 02:30:06.912 333 15418.67 234.17 53399.20 88888.00 2015-11-29 02:30:07.412 333 15418.65 234.20 53399.19 88888.00 2015-11-29 02:30:07.912 333 15418.65 234.19 53399.25 88888.00 2015-11-29 02:30:08.412 333 15418.57 234.18 53399.26 88888.00 2015-11-29 02:30:08.912 333 15418.59 234.15 53399.27 88888.00 2015-11-29 02:30:09.412 333 15418.59 234.11 53399.23 88888.00 2015-11-29 02:30:09.912 333 15418.64 234.11 53399.22 88888.00 2015-11-29 02:30:10.413 333 15418.65 234.07 53399.31 88888.00 2015-11-29 02:30:10.913 333 15418.59 234.08 53399.32 88888.00 2015-11-29 02:30:11.413 333 15418.55 234.09 53399.24 88888.00 2015-11-29 02:30:11.913 333 15418.55 234.11 53399.23 88888.00 2015-11-29 02:30:12.413 333 15418.54 234.16 53399.25 88888.00 2015-11-29 02:30:12.913 333 15418.46 234.13 53399.23 88888.00 2015-11-29 02:30:13.413 333 15418.47 234.13 53399.26 88888.00 2015-11-29 02:30:13.913 333 15418.55 234.11 53399.26 88888.00 2015-11-29 02:30:14.413 333 15418.58 234.15 53399.26 88888.00 2015-11-29 02:30:14.913 333 15418.66 234.13 53399.29 88888.00 2015-11-29 02:30:15.413 333 15418.58 234.11 53399.28 88888.00 2015-11-29 02:30:15.913 333 15418.50 234.15 53399.24 88888.00 2015-11-29 02:30:16.413 333 15418.54 234.17 53399.22 88888.00 2015-11-29 02:30:16.913 333 15418.50 234.12 53399.23 88888.00 2015-11-29 02:30:17.413 333 15418.51 234.08 53399.29 88888.00 2015-11-29 02:30:17.913 333 15418.54 234.08 53399.29 88888.00 2015-11-29 02:30:18.413 333 15418.57 234.08 53399.21 88888.00 2015-11-29 02:30:18.913 333 15418.58 234.09 53399.20 88888.00 2015-11-29 02:30:19.413 333 15418.62 234.08 53399.26 88888.00 2015-11-29 02:30:19.913 333 15418.58 233.99 53399.25 88888.00 2015-11-29 02:30:20.413 333 15418.58 233.98 53399.30 88888.00 2015-11-29 02:30:20.913 333 15418.59 234.05 53399.38 88888.00 2015-11-29 02:30:21.413 333 15418.58 234.08 53399.38 88888.00 2015-11-29 02:30:21.913 333 15418.55 234.07 53399.35 88888.00 2015-11-29 02:30:22.413 333 15418.54 234.11 53399.38 88888.00 2015-11-29 02:30:22.913 333 15418.59 234.11 53399.39 88888.00 2015-11-29 02:30:23.413 333 15418.59 234.10 53399.40 88888.00 2015-11-29 02:30:23.913 333 15418.59 234.08 53399.41 88888.00 2015-11-29 02:30:24.413 333 15418.53 234.03 53399.41 88888.00 2015-11-29 02:30:24.913 333 15418.54 234.01 53399.40 88888.00 2015-11-29 02:30:25.413 333 15418.56 234.03 53399.41 88888.00 2015-11-29 02:30:25.913 333 15418.62 234.07 53399.40 88888.00 2015-11-29 02:30:26.413 333 15418.62 234.05 53399.46 88888.00 2015-11-29 02:30:26.913 333 15418.60 234.04 53399.51 88888.00 2015-11-29 02:30:27.413 333 15418.53 234.05 53399.49 88888.00 2015-11-29 02:30:27.913 333 15418.56 234.05 53399.44 88888.00 2015-11-29 02:30:28.413 333 15418.54 234.01 53399.43 88888.00 2015-11-29 02:30:28.913 333 15418.47 234.01 53399.42 88888.00 2015-11-29 02:30:29.413 333 15418.48 234.02 53399.36 88888.00 2015-11-29 02:30:29.913 333 15418.46 234.03 53399.41 88888.00 2015-11-29 02:30:30.413 333 15418.45 234.04 53399.40 88888.00 2015-11-29 02:30:30.913 333 15418.42 234.03 53399.41 88888.00 2015-11-29 02:30:31.413 333 15418.48 234.04 53399.46 88888.00 2015-11-29 02:30:31.913 333 15418.50 234.03 53399.43 88888.00 2015-11-29 02:30:32.413 333 15418.50 234.05 53399.46 88888.00 2015-11-29 02:30:32.913 333 15418.47 234.00 53399.46 88888.00 2015-11-29 02:30:33.413 333 15418.42 233.99 53399.38 88888.00 2015-11-29 02:30:33.913 333 15418.41 234.01 53399.43 88888.00 2015-11-29 02:30:34.413 333 15418.42 233.96 53399.46 88888.00 2015-11-29 02:30:34.913 333 15418.47 233.93 53399.44 88888.00 2015-11-29 02:30:35.413 333 15418.49 233.90 53399.40 88888.00 2015-11-29 02:30:35.913 333 15418.51 233.87 53399.42 88888.00 2015-11-29 02:30:36.413 333 15418.53 233.90 53399.39 88888.00 2015-11-29 02:30:36.913 333 15418.49 233.93 53399.42 88888.00 2015-11-29 02:30:37.413 333 15418.46 233.90 53399.44 88888.00 2015-11-29 02:30:37.913 333 15418.45 233.86 53399.46 88888.00 2015-11-29 02:30:38.413 333 15418.46 233.90 53399.51 88888.00 2015-11-29 02:30:38.913 333 15418.49 233.90 53399.54 88888.00 2015-11-29 02:30:39.413 333 15418.45 233.89 53399.52 88888.00 2015-11-29 02:30:39.913 333 15418.41 233.89 53399.51 88888.00 2015-11-29 02:30:40.413 333 15418.45 233.86 53399.57 88888.00 2015-11-29 02:30:40.913 333 15418.39 233.82 53399.59 88888.00 2015-11-29 02:30:41.413 333 15418.38 233.84 53399.55 88888.00 2015-11-29 02:30:41.913 333 15418.39 234.00 53399.55 88888.00 2015-11-29 02:30:42.413 333 15418.40 234.01 53399.50 88888.00 2015-11-29 02:30:42.913 333 15418.30 233.91 53399.44 88888.00 2015-11-29 02:30:43.413 333 15418.32 233.87 53399.45 88888.00 2015-11-29 02:30:43.913 333 15418.36 233.86 53399.52 88888.00 2015-11-29 02:30:44.413 333 15418.33 233.85 53399.65 88888.00 2015-11-29 02:30:44.913 333 15418.32 233.86 53399.66 88888.00 2015-11-29 02:30:45.413 333 15418.36 233.86 53399.72 88888.00 2015-11-29 02:30:45.913 333 15418.41 233.82 53399.72 88888.00 2015-11-29 02:30:46.413 333 15418.39 233.78 53399.66 88888.00 2015-11-29 02:30:46.913 333 15418.36 233.75 53399.65 88888.00 2015-11-29 02:30:47.413 333 15418.37 233.77 53399.56 88888.00 2015-11-29 02:30:47.913 333 15418.36 233.76 53399.57 88888.00 2015-11-29 02:30:48.413 333 15418.38 233.74 53399.61 88888.00 2015-11-29 02:30:48.913 333 15418.37 233.69 53399.61 88888.00 2015-11-29 02:30:49.413 333 15418.38 233.66 53399.65 88888.00 2015-11-29 02:30:49.913 333 15418.40 233.67 53399.67 88888.00 2015-11-29 02:30:50.413 333 15418.33 233.65 53399.62 88888.00 2015-11-29 02:30:50.913 333 15418.26 233.68 53399.59 88888.00 2015-11-29 02:30:51.413 333 15418.28 233.66 53399.64 88888.00 2015-11-29 02:30:51.913 333 15418.32 233.66 53399.68 88888.00 2015-11-29 02:30:52.413 333 15418.35 233.67 53399.69 88888.00 2015-11-29 02:30:52.913 333 15418.33 233.65 53399.67 88888.00 2015-11-29 02:30:53.413 333 15418.31 233.66 53399.67 88888.00 2015-11-29 02:30:53.913 333 15418.30 233.73 53399.65 88888.00 2015-11-29 02:30:54.413 333 15418.23 233.87 53399.64 88888.00 2015-11-29 02:30:54.913 333 15418.20 233.93 53399.63 88888.00 2015-11-29 02:30:55.413 333 15418.24 233.89 53399.61 88888.00 2015-11-29 02:30:55.913 333 15418.26 233.75 53399.67 88888.00 2015-11-29 02:30:56.413 333 15418.24 233.69 53399.74 88888.00 2015-11-29 02:30:56.913 333 15418.28 233.65 53399.76 88888.00 2015-11-29 02:30:57.413 333 15418.29 233.64 53399.81 88888.00 2015-11-29 02:30:57.913 333 15418.26 233.63 53399.84 88888.00 2015-11-29 02:30:58.413 333 15418.24 233.66 53399.82 88888.00 2015-11-29 02:30:58.913 333 15418.19 233.65 53399.86 88888.00 2015-11-29 02:30:59.413 333 15418.18 233.61 53399.80 88888.00 2015-11-29 02:30:59.913 333 15418.20 233.61 53399.78 88888.00 2015-11-29 02:31:00.413 333 15418.26 233.66 53399.77 88888.00 2015-11-29 02:31:00.913 333 15418.27 233.66 53399.75 88888.00 2015-11-29 02:31:01.413 333 15418.28 233.64 53399.74 88888.00 2015-11-29 02:31:01.913 333 15418.24 233.67 53399.72 88888.00 2015-11-29 02:31:02.413 333 15418.26 233.67 53399.75 88888.00 2015-11-29 02:31:02.913 333 15418.26 233.65 53399.79 88888.00 2015-11-29 02:31:03.413 333 15418.21 233.64 53399.80 88888.00 2015-11-29 02:31:03.913 333 15418.21 233.65 53399.79 88888.00 2015-11-29 02:31:04.413 333 15418.21 233.66 53399.79 88888.00 2015-11-29 02:31:04.913 333 15418.17 233.65 53399.85 88888.00 2015-11-29 02:31:05.413 333 15418.15 233.61 53399.84 88888.00 2015-11-29 02:31:05.913 333 15418.17 233.57 53399.86 88888.00 2015-11-29 02:31:06.413 333 15418.18 233.57 53399.86 88888.00 2015-11-29 02:31:06.913 333 15418.24 233.57 53399.87 88888.00 2015-11-29 02:31:07.413 333 15418.22 233.55 53399.87 88888.00 2015-11-29 02:31:07.913 333 15418.21 233.53 53399.80 88888.00 2015-11-29 02:31:08.413 333 15418.18 233.56 53399.83 88888.00 2015-11-29 02:31:08.913 333 15418.18 233.57 53399.86 88888.00 2015-11-29 02:31:09.413 333 15418.15 233.58 53399.88 88888.00 2015-11-29 02:31:09.913 333 15418.23 233.57 53399.91 88888.00 2015-11-29 02:31:10.413 333 15418.21 233.52 53400.05 88888.00 2015-11-29 02:31:10.913 333 15418.15 233.49 53400.08 88888.00 2015-11-29 02:31:11.413 333 15418.12 233.50 53400.07 88888.00 2015-11-29 02:31:11.913 333 15418.08 233.50 53399.97 88888.00 2015-11-29 02:31:12.413 333 15418.14 233.51 53399.98 88888.00 2015-11-29 02:31:12.913 333 15418.14 233.52 53400.05 88888.00 2015-11-29 02:31:13.413 333 15418.05 233.51 53400.03 88888.00 2015-11-29 02:31:13.913 333 15418.03 233.50 53399.99 88888.00 2015-11-29 02:31:14.413 333 15418.05 233.49 53399.97 88888.00 2015-11-29 02:31:14.913 333 15418.08 233.50 53400.03 88888.00 2015-11-29 02:31:15.413 333 15418.11 233.49 53399.99 88888.00 2015-11-29 02:31:15.913 333 15418.09 233.50 53399.96 88888.00 2015-11-29 02:31:16.413 333 15418.04 233.46 53399.97 88888.00 2015-11-29 02:31:16.913 333 15418.00 233.44 53400.02 88888.00 2015-11-29 02:31:17.413 333 15418.04 233.44 53400.04 88888.00 2015-11-29 02:31:17.913 333 15418.06 233.50 53400.09 88888.00 2015-11-29 02:31:18.413 333 15418.02 233.50 53400.10 88888.00 2015-11-29 02:31:18.913 333 15417.99 233.44 53400.09 88888.00 2015-11-29 02:31:19.413 333 15418.00 233.44 53400.06 88888.00 2015-11-29 02:31:19.913 333 15418.01 233.48 53400.10 88888.00 2015-11-29 02:31:20.413 333 15418.02 233.48 53400.09 88888.00 2015-11-29 02:31:20.913 333 15418.06 233.46 53400.08 88888.00 2015-11-29 02:31:21.413 333 15418.04 233.42 53400.10 88888.00 2015-11-29 02:31:21.913 333 15418.03 233.43 53400.13 88888.00 2015-11-29 02:31:22.413 333 15418.00 233.40 53400.10 88888.00 2015-11-29 02:31:22.913 333 15417.97 233.43 53400.15 88888.00 2015-11-29 02:31:23.413 333 15417.99 233.57 53400.16 88888.00 2015-11-29 02:31:23.913 333 15417.94 233.60 53400.13 88888.00 2015-11-29 02:31:24.413 333 15417.92 233.51 53400.10 88888.00 2015-11-29 02:31:24.913 333 15417.92 233.47 53400.17 88888.00 2015-11-29 02:31:25.413 333 15417.96 233.43 53400.21 88888.00 2015-11-29 02:31:25.913 333 15418.01 233.43 53400.19 88888.00 2015-11-29 02:31:26.413 333 15418.01 233.46 53400.18 88888.00 2015-11-29 02:31:26.913 333 15417.97 233.50 53400.11 88888.00 2015-11-29 02:31:27.413 333 15417.93 233.49 53400.05 88888.00 2015-11-29 02:31:27.913 333 15417.93 233.52 53400.04 88888.00 2015-11-29 02:31:28.413 333 15417.97 233.50 53400.06 88888.00 2015-11-29 02:31:28.913 333 15417.95 233.51 53400.09 88888.00 2015-11-29 02:31:29.413 333 15417.92 233.52 53400.08 88888.00 2015-11-29 02:31:29.913 333 15417.88 233.49 53400.10 88888.00 2015-11-29 02:31:30.413 333 15417.83 233.48 53400.08 88888.00 2015-11-29 02:31:30.913 333 15417.83 233.52 53400.08 88888.00 2015-11-29 02:31:31.413 333 15417.87 233.65 53400.12 88888.00 2015-11-29 02:31:31.913 333 15417.87 233.60 53400.15 88888.00 2015-11-29 02:31:32.413 333 15417.88 233.58 53400.13 88888.00 2015-11-29 02:31:32.913 333 15417.86 233.57 53400.16 88888.00 2015-11-29 02:31:33.413 333 15417.85 233.56 53400.15 88888.00 2015-11-29 02:31:33.913 333 15417.86 233.53 53400.08 88888.00 2015-11-29 02:31:34.413 333 15417.88 233.49 53400.05 88888.00 2015-11-29 02:31:34.913 333 15417.88 233.51 53400.06 88888.00 2015-11-29 02:31:35.413 333 15417.87 233.58 53400.05 88888.00 2015-11-29 02:31:35.913 333 15417.84 233.61 53400.07 88888.00 2015-11-29 02:31:36.413 333 15417.82 233.63 53400.06 88888.00 2015-11-29 02:31:36.913 333 15417.88 233.58 53400.07 88888.00 2015-11-29 02:31:37.413 333 15417.94 233.57 53400.06 88888.00 2015-11-29 02:31:37.913 333 15417.92 233.58 53400.08 88888.00 2015-11-29 02:31:38.413 333 15417.91 233.61 53400.12 88888.00 2015-11-29 02:31:38.913 333 15417.90 233.56 53400.15 88888.00 2015-11-29 02:31:39.413 333 15417.85 233.52 53400.17 88888.00 2015-11-29 02:31:39.913 333 15417.85 233.56 53400.17 88888.00 2015-11-29 02:31:40.413 333 15417.87 233.57 53400.23 88888.00 2015-11-29 02:31:40.913 333 15417.91 233.57 53400.21 88888.00 2015-11-29 02:31:41.413 333 15417.92 233.55 53400.19 88888.00 2015-11-29 02:31:41.913 333 15417.92 233.51 53400.10 88888.00 2015-11-29 02:31:42.413 333 15417.87 233.53 53400.12 88888.00 2015-11-29 02:31:42.913 333 15417.84 233.57 53400.17 88888.00 2015-11-29 02:31:43.413 333 15417.78 233.60 53400.22 88888.00 2015-11-29 02:31:43.913 333 15417.82 233.58 53400.24 88888.00 2015-11-29 02:31:44.413 333 15417.85 233.56 53400.27 88888.00 2015-11-29 02:31:44.913 333 15417.85 233.57 53400.31 88888.00 2015-11-29 02:31:45.413 333 15417.81 233.59 53400.27 88888.00 2015-11-29 02:31:45.913 333 15417.80 233.64 53400.26 88888.00 2015-11-29 02:31:46.413 333 15417.80 233.63 53400.30 88888.00 2015-11-29 02:31:46.913 333 15417.82 233.76 53400.30 88888.00 2015-11-29 02:31:47.413 333 15417.83 233.86 53400.30 88888.00 2015-11-29 02:31:47.913 333 15417.82 233.86 53400.33 88888.00 2015-11-29 02:31:48.413 333 15417.77 233.81 53400.32 88888.00 2015-11-29 02:31:48.913 333 15417.75 233.75 53400.29 88888.00 2015-11-29 02:31:49.413 333 15417.74 233.63 53400.36 88888.00 2015-11-29 02:31:49.913 333 15417.78 233.56 53400.37 88888.00 2015-11-29 02:31:50.413 333 15417.81 233.56 53400.35 88888.00 2015-11-29 02:31:50.913 333 15417.81 233.57 53400.36 88888.00 2015-11-29 02:31:51.413 333 15417.82 233.59 53400.36 88888.00 2015-11-29 02:31:51.913 333 15417.83 233.64 53400.37 88888.00 2015-11-29 02:31:52.413 333 15417.88 233.57 53400.41 88888.00 2015-11-29 02:31:52.913 333 15417.80 233.57 53400.41 88888.00 2015-11-29 02:31:53.413 333 15417.75 233.57 53400.43 88888.00 2015-11-29 02:31:53.913 333 15417.72 233.60 53400.44 88888.00 2015-11-29 02:31:54.413 333 15417.72 233.58 53400.43 88888.00 2015-11-29 02:31:54.913 333 15417.74 233.58 53400.44 88888.00 2015-11-29 02:31:55.413 333 15417.74 233.60 53400.36 88888.00 2015-11-29 02:31:55.913 333 15417.73 233.66 53400.35 88888.00 2015-11-29 02:31:56.413 333 15417.73 233.67 53400.36 88888.00 2015-11-29 02:31:56.913 333 15417.73 233.69 53400.38 88888.00 2015-11-29 02:31:57.413 333 15417.76 233.73 53400.48 88888.00 2015-11-29 02:31:57.913 333 15417.75 233.75 53400.52 88888.00 2015-11-29 02:31:58.413 333 15417.78 233.83 53400.49 88888.00 2015-11-29 02:31:58.913 333 15417.76 233.95 53400.45 88888.00 2015-11-29 02:31:59.413 333 15417.76 233.82 53400.48 88888.00 2015-11-29 02:31:59.913 333 15417.74 233.76 53400.47 88888.00 2015-11-29 02:32:00.413 333 15417.72 233.73 53400.49 88888.00 2015-11-29 02:32:00.913 333 15417.69 233.73 53400.47 88888.00 2015-11-29 02:32:01.413 333 15417.65 233.77 53400.48 88888.00 2015-11-29 02:32:01.913 333 15417.58 233.77 53400.47 88888.00 2015-11-29 02:32:02.413 333 15417.55 233.76 53400.43 88888.00 2015-11-29 02:32:02.913 333 15417.62 233.74 53400.45 88888.00 2015-11-29 02:32:03.413 333 15417.62 233.78 53400.58 88888.00 2015-11-29 02:32:03.913 333 15417.60 233.81 53400.58 88888.00 2015-11-29 02:32:04.413 333 15417.59 233.82 53400.59 88888.00 2015-11-29 02:32:04.913 333 15417.59 233.83 53400.57 88888.00 2015-11-29 02:32:05.413 333 15417.66 233.77 53400.59 88888.00 2015-11-29 02:32:05.913 333 15417.63 233.81 53400.58 88888.00 2015-11-29 02:32:06.413 333 15417.58 233.81 53400.52 88888.00 2015-11-29 02:32:06.913 333 15417.57 233.82 53400.56 88888.00 2015-11-29 02:32:07.413 333 15417.57 233.84 53400.56 88888.00 2015-11-29 02:32:07.913 333 15417.57 233.84 53400.60 88888.00 2015-11-29 02:32:08.413 333 15417.62 233.84 53400.52 88888.00 2015-11-29 02:32:08.913 333 15417.64 233.86 53400.56 88888.00 2015-11-29 02:32:09.413 333 15417.64 233.99 53400.55 88888.00 2015-11-29 02:32:09.913 333 15417.63 233.94 53400.57 88888.00 2015-11-29 02:32:10.413 333 15417.66 233.86 53400.57 88888.00 2015-11-29 02:32:10.913 333 15417.66 233.84 53400.59 88888.00 2015-11-29 02:32:11.413 333 15417.66 233.89 53400.59 88888.00 2015-11-29 02:32:11.913 333 15417.69 233.90 53400.66 88888.00 2015-11-29 02:32:12.413 333 15417.62 233.86 53400.70 88888.00 2015-11-29 02:32:12.913 333 15417.59 233.84 53400.62 88888.00 2015-11-29 02:32:13.413 333 15417.64 233.84 53400.62 88888.00 2015-11-29 02:32:13.913 333 15417.66 233.84 53400.64 88888.00 2015-11-29 02:32:14.413 333 15417.67 233.87 53400.62 88888.00 2015-11-29 02:32:14.913 333 15417.64 233.89 53400.58 88888.00 2015-11-29 02:32:15.413 333 15417.63 233.89 53400.55 88888.00 2015-11-29 02:32:15.913 333 15417.60 233.89 53400.62 88888.00 2015-11-29 02:32:16.413 333 15417.62 233.87 53400.65 88888.00 2015-11-29 02:32:16.913 333 15417.62 233.89 53400.63 88888.00 2015-11-29 02:32:17.413 333 15417.58 233.91 53400.65 88888.00 2015-11-29 02:32:17.913 333 15417.57 233.89 53400.68 88888.00 2015-11-29 02:32:18.413 333 15417.62 233.90 53400.66 88888.00 2015-11-29 02:32:18.913 333 15417.62 233.94 53400.66 88888.00 2015-11-29 02:32:19.413 333 15417.65 233.90 53400.62 88888.00 2015-11-29 02:32:19.913 333 15417.64 233.85 53400.64 88888.00 2015-11-29 02:32:20.413 333 15417.68 233.85 53400.67 88888.00 2015-11-29 02:32:20.913 333 15417.69 233.87 53400.62 88888.00 2015-11-29 02:32:21.413 333 15417.59 233.93 53400.62 88888.00 2015-11-29 02:32:21.913 333 15417.56 233.93 53400.62 88888.00 2015-11-29 02:32:22.413 333 15417.64 233.96 53400.61 88888.00 2015-11-29 02:32:22.913 333 15417.67 233.96 53400.63 88888.00 2015-11-29 02:32:23.413 333 15417.63 233.94 53400.60 88888.00 2015-11-29 02:32:23.913 333 15417.60 233.94 53400.64 88888.00 2015-11-29 02:32:24.413 333 15417.58 233.94 53400.67 88888.00 2015-11-29 02:32:24.913 333 15417.58 233.98 53400.76 88888.00 2015-11-29 02:32:25.413 333 15417.58 234.01 53400.70 88888.00 2015-11-29 02:32:25.913 333 15417.63 234.02 53400.61 88888.00 2015-11-29 02:32:26.413 333 15417.59 234.05 53400.64 88888.00 2015-11-29 02:32:26.913 333 15417.58 234.03 53400.64 88888.00 2015-11-29 02:32:27.413 333 15417.59 234.07 53400.68 88888.00 2015-11-29 02:32:27.913 333 15417.59 234.09 53400.65 88888.00 2015-11-29 02:32:28.413 333 15417.56 234.05 53400.60 88888.00 2015-11-29 02:32:28.913 333 15417.55 234.02 53400.61 88888.00 2015-11-29 02:32:29.413 333 15417.57 234.00 53400.68 88888.00 2015-11-29 02:32:29.913 333 15417.57 233.96 53400.66 88888.00 2015-11-29 02:32:30.413 333 15417.59 233.98 53400.69 88888.00 2015-11-29 02:32:30.913 333 15417.62 233.99 53400.75 88888.00 2015-11-29 02:32:31.413 333 15417.60 234.03 53400.75 88888.00 2015-11-29 02:32:31.913 333 15417.59 234.01 53400.67 88888.00 2015-11-29 02:32:32.413 333 15417.56 234.01 53400.61 88888.00 2015-11-29 02:32:32.913 333 15417.58 234.01 53400.66 88888.00 2015-11-29 02:32:33.413 333 15417.64 234.04 53400.73 88888.00 2015-11-29 02:32:33.913 333 15417.63 234.05 53400.65 88888.00 2015-11-29 02:32:34.413 333 15417.56 234.08 53400.61 88888.00 2015-11-29 02:32:34.913 333 15417.53 234.10 53400.63 88888.00 2015-11-29 02:32:35.413 333 15417.59 234.11 53400.55 88888.00 2015-11-29 02:32:35.913 333 15417.58 234.12 53400.58 88888.00 2015-11-29 02:32:36.413 333 15417.55 234.24 53400.63 88888.00 2015-11-29 02:32:36.913 333 15417.47 234.32 53400.66 88888.00 2015-11-29 02:32:37.413 333 15417.46 234.26 53400.64 88888.00 2015-11-29 02:32:37.913 333 15417.54 234.12 53400.62 88888.00 2015-11-29 02:32:38.413 333 15417.65 234.16 53400.66 88888.00 2015-11-29 02:32:38.913 333 15417.66 234.18 53400.61 88888.00 2015-11-29 02:32:39.413 333 15417.64 234.22 53400.57 88888.00 2015-11-29 02:32:39.913 333 15417.64 234.29 53400.60 88888.00 2015-11-29 02:32:40.413 333 15417.60 234.30 53400.62 88888.00 2015-11-29 02:32:40.913 333 15417.62 234.25 53400.61 88888.00 2015-11-29 02:32:41.413 333 15417.65 234.27 53400.58 88888.00 2015-11-29 02:32:41.913 333 15417.65 234.27 53400.62 88888.00 2015-11-29 02:32:42.413 333 15417.62 234.25 53400.63 88888.00 2015-11-29 02:32:42.913 333 15417.58 234.25 53400.60 88888.00 2015-11-29 02:32:43.413 333 15417.64 234.26 53400.61 88888.00 2015-11-29 02:32:43.913 333 15417.62 234.26 53400.58 88888.00 2015-11-29 02:32:44.413 333 15417.59 234.29 53400.61 88888.00 2015-11-29 02:32:44.913 333 15417.58 234.29 53400.68 88888.00 2015-11-29 02:32:45.413 333 15417.60 234.27 53400.63 88888.00 2015-11-29 02:32:45.913 333 15417.58 234.29 53400.61 88888.00 2015-11-29 02:32:46.413 333 15417.58 234.32 53400.66 88888.00 2015-11-29 02:32:46.913 333 15417.57 234.32 53400.68 88888.00 2015-11-29 02:32:47.413 333 15417.57 234.30 53400.59 88888.00 2015-11-29 02:32:47.913 333 15417.53 234.32 53400.57 88888.00 2015-11-29 02:32:48.413 333 15417.56 234.32 53400.58 88888.00 2015-11-29 02:32:48.913 333 15417.55 234.35 53400.57 88888.00 2015-11-29 02:32:49.413 333 15417.57 234.39 53400.59 88888.00 2015-11-29 02:32:49.913 333 15417.55 234.43 53400.64 88888.00 2015-11-29 02:32:50.413 333 15417.50 234.43 53400.66 88888.00 2015-11-29 02:32:50.913 333 15417.54 234.38 53400.63 88888.00 2015-11-29 02:32:51.413 333 15417.59 234.41 53400.60 88888.00 2015-11-29 02:32:51.913 333 15417.60 234.43 53400.59 88888.00 2015-11-29 02:32:52.413 333 15417.56 234.44 53400.64 88888.00 2015-11-29 02:32:52.913 333 15417.55 234.43 53400.63 88888.00 2015-11-29 02:32:53.413 333 15417.60 234.44 53400.67 88888.00 2015-11-29 02:32:53.913 333 15417.57 234.41 53400.62 88888.00 2015-11-29 02:32:54.413 333 15417.56 234.41 53400.57 88888.00 2015-11-29 02:32:54.913 333 15417.50 234.41 53400.52 88888.00 2015-11-29 02:32:55.413 333 15417.49 234.42 53400.56 88888.00 2015-11-29 02:32:55.913 333 15417.47 234.52 53400.53 88888.00 2015-11-29 02:32:56.413 333 15417.47 234.64 53400.55 88888.00 2015-11-29 02:32:56.913 333 15417.45 234.71 53400.57 88888.00 2015-11-29 02:32:57.413 333 15417.45 234.70 53400.58 88888.00 2015-11-29 02:32:57.913 333 15417.49 234.55 53400.63 88888.00 2015-11-29 02:32:58.413 333 15417.47 234.47 53400.63 88888.00 2015-11-29 02:32:58.913 333 15417.49 234.46 53400.66 88888.00 2015-11-29 02:32:59.413 333 15417.49 234.48 53400.66 88888.00 2015-11-29 02:32:59.913 333 15417.48 234.52 53400.61 88888.00 2015-11-29 02:33:00.413 333 15417.50 234.53 53400.61 88888.00 2015-11-29 02:33:00.913 333 15417.55 234.63 53400.59 88888.00 2015-11-29 02:33:01.413 333 15417.51 234.72 53400.57 88888.00 2015-11-29 02:33:01.913 333 15417.53 234.76 53400.49 88888.00 2015-11-29 02:33:02.413 333 15417.50 234.74 53400.49 88888.00 2015-11-29 02:33:02.913 333 15417.51 234.67 53400.56 88888.00 2015-11-29 02:33:03.413 333 15417.49 234.56 53400.57 88888.00 2015-11-29 02:33:03.913 333 15417.49 234.54 53400.57 88888.00 2015-11-29 02:33:04.413 333 15417.49 234.54 53400.61 88888.00 2015-11-29 02:33:04.913 333 15417.51 234.54 53400.56 88888.00 2015-11-29 02:33:05.413 333 15417.54 234.54 53400.57 88888.00 2015-11-29 02:33:05.913 333 15417.54 234.55 53400.56 88888.00 2015-11-29 02:33:06.413 333 15417.47 234.54 53400.49 88888.00 2015-11-29 02:33:06.913 333 15417.45 234.60 53400.45 88888.00 2015-11-29 02:33:07.413 333 15417.46 234.62 53400.41 88888.00 2015-11-29 02:33:07.913 333 15417.44 234.67 53400.45 88888.00 2015-11-29 02:33:08.413 333 15417.46 234.67 53400.46 88888.00 2015-11-29 02:33:08.913 333 15417.49 234.70 53400.50 88888.00 2015-11-29 02:33:09.413 333 15417.46 234.64 53400.48 88888.00 2015-11-29 02:33:09.913 333 15417.42 234.61 53400.52 88888.00 2015-11-29 02:33:10.413 333 15417.39 234.60 53400.55 88888.00 2015-11-29 02:33:10.913 333 15417.38 234.61 53400.50 88888.00 2015-11-29 02:33:11.413 333 15417.44 234.64 53400.56 88888.00 2015-11-29 02:33:11.913 333 15417.40 234.60 53400.60 88888.00 2015-11-29 02:33:12.413 333 15417.36 234.72 53400.59 88888.00 2015-11-29 02:33:12.913 333 15417.30 234.86 53400.56 88888.00 2015-11-29 02:33:13.413 333 15417.33 234.86 53400.51 88888.00 2015-11-29 02:33:13.913 333 15417.26 234.74 53400.44 88888.00 2015-11-29 02:33:14.413 333 15417.33 234.69 53400.36 88888.00 2015-11-29 02:33:14.913 333 15417.41 234.69 53400.42 88888.00 2015-11-29 02:33:15.413 333 15417.44 234.63 53400.42 88888.00 2015-11-29 02:33:15.913 333 15417.42 234.68 53400.37 88888.00 2015-11-29 02:33:16.413 333 15417.35 234.74 53400.35 88888.00 2015-11-29 02:33:16.913 333 15417.35 234.74 53400.40 88888.00 2015-11-29 02:33:17.413 333 15417.32 234.76 53400.45 88888.00 2015-11-29 02:33:17.913 333 15417.37 234.73 53400.48 88888.00 2015-11-29 02:33:18.413 333 15417.40 234.81 53400.47 88888.00 2015-11-29 02:33:18.913 333 15417.37 234.93 53400.41 88888.00 2015-11-29 02:33:19.413 333 15417.28 234.98 53400.42 88888.00 2015-11-29 02:33:19.913 333 15417.30 234.96 53400.39 88888.00 2015-11-29 02:33:20.413 333 15417.36 234.97 53400.33 88888.00 2015-11-29 02:33:20.913 333 15417.39 234.98 53400.31 88888.00 2015-11-29 02:33:21.413 333 15417.38 234.91 53400.32 88888.00 2015-11-29 02:33:21.913 333 15417.39 234.82 53400.31 88888.00 2015-11-29 02:33:22.413 333 15417.38 234.78 53400.32 88888.00 2015-11-29 02:33:22.913 333 15417.38 234.84 53400.38 88888.00 2015-11-29 02:33:23.413 333 15417.31 234.93 53400.38 88888.00 2015-11-29 02:33:23.913 333 15417.29 234.96 53400.35 88888.00 2015-11-29 02:33:24.413 333 15417.28 234.97 53400.35 88888.00 2015-11-29 02:33:24.913 333 15417.35 234.97 53400.35 88888.00 2015-11-29 02:33:25.413 333 15417.38 234.86 53400.31 88888.00 2015-11-29 02:33:25.913 333 15417.40 234.85 53400.31 88888.00 2015-11-29 02:33:26.413 333 15417.38 234.85 53400.36 88888.00 2015-11-29 02:33:26.913 333 15417.38 234.87 53400.33 88888.00 2015-11-29 02:33:27.413 333 15417.36 234.88 53400.31 88888.00 2015-11-29 02:33:27.913 333 15417.35 234.84 53400.33 88888.00 2015-11-29 02:33:28.413 333 15417.33 234.86 53400.24 88888.00 2015-11-29 02:33:28.913 333 15417.31 234.87 53400.23 88888.00 2015-11-29 02:33:29.413 333 15417.36 234.86 53400.26 88888.00 2015-11-29 02:33:29.913 333 15417.38 234.84 53400.24 88888.00 2015-11-29 02:33:30.413 333 15417.45 234.84 53400.26 88888.00 2015-11-29 02:33:30.913 333 15417.46 234.86 53400.27 88888.00 2015-11-29 02:33:31.413 333 15417.36 234.86 53400.35 88888.00 2015-11-29 02:33:31.913 333 15417.36 234.87 53400.38 88888.00 2015-11-29 02:33:32.413 333 15417.38 234.88 53400.32 88888.00 2015-11-29 02:33:32.913 333 15417.41 234.88 53400.27 88888.00 2015-11-29 02:33:33.413 333 15417.44 234.88 53400.30 88888.00 2015-11-29 02:33:33.913 333 15417.39 234.84 53400.24 88888.00 2015-11-29 02:33:34.413 333 15417.38 234.79 53400.18 88888.00 2015-11-29 02:33:34.913 333 15417.38 234.87 53400.20 88888.00 2015-11-29 02:33:35.413 333 15417.41 234.90 53400.19 88888.00 2015-11-29 02:33:35.913 333 15417.41 234.91 53400.21 88888.00 2015-11-29 02:33:36.413 333 15417.41 234.90 53400.18 88888.00 2015-11-29 02:33:36.913 333 15417.42 234.94 53400.25 88888.00 2015-11-29 02:33:37.413 333 15417.41 234.94 53400.32 88888.00 2015-11-29 02:33:37.913 333 15417.40 234.93 53400.28 88888.00 2015-11-29 02:33:38.413 333 15417.39 234.91 53400.22 88888.00 2015-11-29 02:33:38.913 333 15417.42 234.94 53400.23 88888.00 2015-11-29 02:33:39.413 333 15417.45 234.96 53400.28 88888.00 2015-11-29 02:33:39.913 333 15417.45 234.90 53400.25 88888.00 2015-11-29 02:33:40.413 333 15417.44 234.94 53400.22 88888.00 2015-11-29 02:33:40.913 333 15417.48 234.98 53400.19 88888.00 2015-11-29 02:33:41.413 333 15417.48 235.00 53400.22 88888.00 2015-11-29 02:33:41.913 333 15417.44 235.02 53400.23 88888.00 2015-11-29 02:33:42.413 333 15417.41 235.00 53400.24 88888.00 2015-11-29 02:33:42.913 333 15417.40 234.98 53400.20 88888.00 2015-11-29 02:33:43.413 333 15417.47 234.99 53400.22 88888.00 2015-11-29 02:33:43.913 333 15417.50 234.99 53400.27 88888.00 2015-11-29 02:33:44.413 333 15417.53 234.98 53400.26 88888.00 2015-11-29 02:33:44.913 333 15417.53 234.99 53400.20 88888.00 2015-11-29 02:33:45.413 333 15417.51 234.94 53400.22 88888.00 2015-11-29 02:33:45.913 333 15417.46 234.93 53400.22 88888.00 2015-11-29 02:33:46.413 333 15417.46 234.97 53400.19 88888.00 2015-11-29 02:33:46.913 333 15417.48 234.99 53400.13 88888.00 2015-11-29 02:33:47.413 333 15417.49 235.00 53400.11 88888.00 2015-11-29 02:33:47.913 333 15417.48 235.00 53400.21 88888.00 2015-11-29 02:33:48.413 333 15417.50 234.99 53400.26 88888.00 2015-11-29 02:33:48.913 333 15417.48 235.00 53400.26 88888.00 2015-11-29 02:33:49.413 333 15417.53 235.06 53400.22 88888.00 2015-11-29 02:33:49.913 333 15417.54 235.06 53400.24 88888.00 2015-11-29 02:33:50.413 333 15417.51 235.06 53400.27 88888.00 2015-11-29 02:33:50.913 333 15417.57 235.11 53400.27 88888.00 2015-11-29 02:33:51.413 333 15417.60 235.26 53400.22 88888.00 2015-11-29 02:33:51.913 333 15417.59 235.30 53400.22 88888.00 2015-11-29 02:33:52.413 333 15417.57 235.30 53400.17 88888.00 2015-11-29 02:33:52.913 333 15417.59 235.26 53400.13 88888.00 2015-11-29 02:33:53.413 333 15417.63 235.26 53400.18 88888.00 2015-11-29 02:33:53.913 333 15417.58 235.29 53400.12 88888.00 2015-11-29 02:33:54.413 333 15417.62 235.25 53400.11 88888.00 2015-11-29 02:33:54.913 333 15417.58 235.12 53400.16 88888.00 2015-11-29 02:33:55.413 333 15417.57 235.11 53400.16 88888.00 2015-11-29 02:33:55.913 333 15417.60 235.14 53400.18 88888.00 2015-11-29 02:33:56.413 333 15417.63 235.14 53400.18 88888.00 2015-11-29 02:33:56.913 333 15417.65 235.14 53400.21 88888.00 2015-11-29 02:33:57.413 333 15417.63 235.07 53400.19 88888.00 2015-11-29 02:33:57.913 333 15417.64 235.04 53400.18 88888.00 2015-11-29 02:33:58.413 333 15417.67 235.05 53400.18 88888.00 2015-11-29 02:33:58.913 333 15417.64 235.07 53400.15 88888.00 2015-11-29 02:33:59.413 333 15417.68 235.11 53400.08 88888.00 2015-11-29 02:33:59.913 333 15417.74 235.12 53400.11 88888.00 2015-11-29 02:34:00.413 333 15417.71 235.11 53400.09 88888.00 2015-11-29 02:34:00.913 333 15417.68 235.12 53400.04 88888.00 2015-11-29 02:34:01.413 333 15417.64 235.11 53400.09 88888.00 2015-11-29 02:34:01.913 333 15417.62 235.12 53400.07 88888.00 2015-11-29 02:34:02.413 333 15417.63 235.13 53400.06 88888.00 2015-11-29 02:34:02.913 333 15417.64 235.15 53400.07 88888.00 2015-11-29 02:34:03.413 333 15417.67 235.20 53400.06 88888.00 2015-11-29 02:34:03.913 333 15417.73 235.25 53400.02 88888.00 2015-11-29 02:34:04.413 333 15417.72 235.20 53400.04 88888.00 2015-11-29 02:34:04.913 333 15417.69 235.14 53400.04 88888.00 2015-11-29 02:34:05.413 333 15417.78 235.16 53400.10 88888.00 2015-11-29 02:34:05.913 333 15417.76 235.19 53400.07 88888.00 2015-11-29 02:34:06.413 333 15417.68 235.19 53400.03 88888.00 2015-11-29 02:34:06.913 333 15417.64 235.14 53399.98 88888.00 2015-11-29 02:34:07.413 333 15417.63 235.12 53399.91 88888.00 2015-11-29 02:34:07.913 333 15417.65 235.15 53399.90 88888.00 2015-11-29 02:34:08.413 333 15417.73 235.15 53399.97 88888.00 2015-11-29 02:34:08.913 333 15417.73 235.19 53399.97 88888.00 2015-11-29 02:34:09.413 333 15417.72 235.19 53399.95 88888.00 2015-11-29 02:34:09.913 333 15417.74 235.15 53399.91 88888.00 2015-11-29 02:34:10.413 333 15417.73 235.17 53399.91 88888.00 2015-11-29 02:34:10.913 333 15417.67 235.16 53399.96 88888.00 2015-11-29 02:34:11.413 333 15417.68 235.13 53400.02 88888.00 2015-11-29 02:34:11.913 333 15417.67 235.13 53399.97 88888.00 2015-11-29 02:34:12.413 333 15417.65 235.17 53399.97 88888.00 2015-11-29 02:34:12.913 333 15417.69 235.15 53400.01 88888.00 2015-11-29 02:34:13.413 333 15417.68 235.12 53399.99 88888.00 2015-11-29 02:34:13.913 333 15417.73 235.13 53399.90 88888.00 2015-11-29 02:34:14.413 333 15417.75 235.12 53399.91 88888.00 2015-11-29 02:34:14.913 333 15417.74 235.12 53399.86 88888.00 2015-11-29 02:34:15.413 333 15417.76 235.29 53399.89 88888.00 2015-11-29 02:34:15.913 333 15417.76 235.37 53399.92 88888.00 2015-11-29 02:34:16.413 333 15417.82 235.38 53399.94 88888.00 2015-11-29 02:34:16.913 333 15417.78 235.38 53400.01 88888.00 2015-11-29 02:34:17.413 333 15417.71 235.38 53400.02 88888.00 2015-11-29 02:34:17.913 333 15417.72 235.26 53400.01 88888.00 2015-11-29 02:34:18.413 333 15417.76 235.19 53399.99 88888.00 2015-11-29 02:34:18.913 333 15417.77 235.13 53399.94 88888.00 2015-11-29 02:34:19.413 333 15417.81 235.13 53399.99 88888.00 2015-11-29 02:34:19.913 333 15417.80 235.14 53399.92 88888.00 2015-11-29 02:34:20.413 333 15417.75 235.14 53399.86 88888.00 2015-11-29 02:34:20.913 333 15417.76 235.15 53399.88 88888.00 2015-11-29 02:34:21.413 333 15417.74 235.17 53399.90 88888.00 2015-11-29 02:34:21.913 333 15417.77 235.19 53399.89 88888.00 2015-11-29 02:34:22.413 333 15417.74 235.21 53399.90 88888.00 2015-11-29 02:34:22.913 333 15417.75 235.25 53399.91 88888.00 2015-11-29 02:34:23.413 333 15417.78 235.20 53399.97 88888.00 2015-11-29 02:34:23.913 333 15417.75 235.15 53399.95 88888.00 2015-11-29 02:34:24.413 333 15417.78 235.13 53399.89 88888.00 2015-11-29 02:34:24.913 333 15417.81 235.12 53399.90 88888.00 2015-11-29 02:34:25.413 333 15417.82 235.14 53399.97 88888.00 2015-11-29 02:34:25.913 333 15417.84 235.17 53399.95 88888.00 2015-11-29 02:34:26.413 333 15417.87 235.15 53399.85 88888.00 2015-11-29 02:34:26.913 333 15417.87 235.12 53399.85 88888.00 2015-11-29 02:34:27.413 333 15417.86 235.13 53399.84 88888.00 2015-11-29 02:34:27.913 333 15417.86 235.13 53399.77 88888.00 2015-11-29 02:34:28.413 333 15417.81 235.11 53399.77 88888.00 2015-11-29 02:34:28.913 333 15417.86 235.11 53399.81 88888.00 2015-11-29 02:34:29.413 333 15417.93 235.11 53399.83 88888.00 2015-11-29 02:34:29.913 333 15417.97 235.14 53399.85 88888.00 2015-11-29 02:34:30.413 333 15417.97 235.14 53399.88 88888.00 2015-11-29 02:34:30.913 333 15418.00 235.15 53399.91 88888.00 2015-11-29 02:34:31.413 333 15417.99 235.13 53399.90 88888.00 2015-11-29 02:34:31.913 333 15417.94 235.21 53399.89 88888.00 2015-11-29 02:34:32.413 333 15417.87 235.34 53399.87 88888.00 2015-11-29 02:34:32.913 333 15417.83 235.24 53399.85 88888.00 2015-11-29 02:34:33.413 333 15417.86 235.29 53399.80 88888.00 2015-11-29 02:34:33.913 333 15417.88 235.31 53399.81 88888.00 2015-11-29 02:34:34.413 333 15417.85 235.33 53399.80 88888.00 2015-11-29 02:34:34.913 333 15417.82 235.34 53399.81 88888.00 2015-11-29 02:34:35.413 333 15417.90 235.20 53399.87 88888.00 2015-11-29 02:34:35.913 333 15417.92 235.13 53399.85 88888.00 2015-11-29 02:34:36.413 333 15417.92 235.12 53399.87 88888.00 2015-11-29 02:34:36.913 333 15417.83 235.12 53399.89 88888.00 2015-11-29 02:34:37.413 333 15417.81 235.10 53399.91 88888.00 2015-11-29 02:34:37.913 333 15417.88 235.11 53399.96 88888.00 2015-11-29 02:34:38.413 333 15417.93 235.13 53399.94 88888.00 2015-11-29 02:34:38.913 333 15417.90 235.13 53399.84 88888.00 2015-11-29 02:34:39.413 333 15417.83 235.11 53399.84 88888.00 2015-11-29 02:34:39.913 333 15417.77 235.12 53399.82 88888.00 2015-11-29 02:34:40.413 333 15417.75 235.13 53399.85 88888.00 2015-11-29 02:34:40.913 333 15417.84 235.23 53399.82 88888.00 2015-11-29 02:34:41.413 333 15417.92 235.31 53399.82 88888.00 2015-11-29 02:34:41.913 333 15417.90 235.33 53399.86 88888.00 2015-11-29 02:34:42.413 333 15417.87 235.26 53399.86 88888.00 2015-11-29 02:34:42.913 333 15417.81 235.25 53399.85 88888.00 2015-11-29 02:34:43.413 333 15417.82 235.25 53399.83 88888.00 2015-11-29 02:34:43.913 333 15417.83 235.29 53399.81 88888.00 2015-11-29 02:34:44.413 333 15417.80 235.22 53399.86 88888.00 2015-11-29 02:34:44.913 333 15417.82 235.11 53399.82 88888.00 2015-11-29 02:34:45.413 333 15417.86 235.11 53399.81 88888.00 2015-11-29 02:34:45.913 333 15417.85 235.07 53399.88 88888.00 2015-11-29 02:34:46.413 333 15417.82 235.06 53399.94 88888.00 2015-11-29 02:34:46.913 333 15417.80 235.06 53399.89 88888.00 2015-11-29 02:34:47.413 333 15417.80 235.06 53399.85 88888.00 2015-11-29 02:34:47.913 333 15417.78 235.04 53399.88 88888.00 2015-11-29 02:34:48.413 333 15417.78 235.06 53399.91 88888.00 2015-11-29 02:34:48.913 333 15417.81 235.05 53399.91 88888.00 2015-11-29 02:34:49.413 333 15417.80 235.00 53399.95 88888.00 2015-11-29 02:34:49.913 333 15417.73 234.99 53399.94 88888.00 2015-11-29 02:34:50.413 333 15417.73 234.99 53399.89 88888.00 2015-11-29 02:34:50.913 333 15417.75 235.02 53399.83 88888.00 2015-11-29 02:34:51.413 333 15417.73 235.00 53399.90 88888.00 2015-11-29 02:34:51.913 333 15417.73 234.96 53399.91 88888.00 2015-11-29 02:34:52.413 333 15417.72 234.90 53399.90 88888.00 2015-11-29 02:34:52.913 333 15417.68 234.90 53399.92 88888.00 2015-11-29 02:34:53.413 333 15417.64 234.95 53399.85 88888.00 2015-11-29 02:34:53.913 333 15417.64 234.97 53399.83 88888.00 2015-11-29 02:34:54.404 333 15417.67 234.99 53399.88 88888.00 2015-11-29 02:34:54.904 333 15417.71 234.97 53399.88 88888.00 2015-11-29 02:34:55.404 333 15417.76 234.94 53399.87 88888.00 2015-11-29 02:34:55.904 333 15417.76 234.90 53399.94 88888.00 2015-11-29 02:34:56.404 333 15417.74 234.88 53399.96 88888.00 2015-11-29 02:34:56.904 333 15417.71 234.88 53399.97 88888.00 2015-11-29 02:34:57.404 333 15417.69 234.87 53399.96 88888.00 2015-11-29 02:34:57.904 333 15417.69 234.88 53399.97 88888.00 2015-11-29 02:34:58.404 333 15417.68 234.91 53399.95 88888.00 2015-11-29 02:34:58.904 333 15417.65 234.93 53399.96 88888.00 2015-11-29 02:34:59.404 333 15417.68 234.87 53399.94 88888.00 2015-11-29 02:34:59.904 333 15417.68 234.84 53399.94 88888.00 2015-11-29 02:35:00.404 333 15417.67 234.84 53399.89 88888.00 2015-11-29 02:35:00.904 333 15417.68 234.85 53399.89 88888.00 2015-11-29 02:35:01.404 333 15417.65 234.82 53399.94 88888.00 2015-11-29 02:35:01.904 333 15417.67 234.84 53399.97 88888.00 2015-11-29 02:35:02.404 333 15417.72 234.84 53400.05 88888.00 2015-11-29 02:35:02.904 333 15417.68 234.80 53400.05 88888.00 2015-11-29 02:35:03.404 333 15417.69 234.84 53399.98 88888.00 2015-11-29 02:35:03.904 333 15417.72 234.94 53399.96 88888.00 2015-11-29 02:35:04.404 333 15417.77 235.02 53399.97 88888.00 2015-11-29 02:35:04.904 333 15417.80 234.94 53399.96 88888.00 2015-11-29 02:35:05.404 333 15417.72 234.82 53399.97 88888.00 2015-11-29 02:35:05.904 333 15417.68 234.80 53399.91 88888.00 2015-11-29 02:35:06.404 333 15417.66 234.79 53399.82 88888.00 2015-11-29 02:35:06.904 333 15417.67 234.79 53399.88 88888.00 2015-11-29 02:35:07.404 333 15417.67 234.81 53399.88 88888.00 2015-11-29 02:35:07.904 333 15417.68 234.82 53399.87 88888.00 2015-11-29 02:35:08.404 333 15417.69 234.82 53399.88 88888.00 2015-11-29 02:35:08.904 333 15417.69 234.78 53399.91 88888.00 2015-11-29 02:35:09.404 333 15417.69 234.73 53399.95 88888.00 2015-11-29 02:35:09.904 333 15417.74 234.76 53399.96 88888.00 2015-11-29 02:35:10.404 333 15417.72 234.79 53399.92 88888.00 2015-11-29 02:35:10.904 333 15417.73 234.81 53399.90 88888.00 2015-11-29 02:35:11.404 333 15417.75 234.80 53399.94 88888.00 2015-11-29 02:35:11.904 333 15417.72 234.77 53399.96 88888.00 2015-11-29 02:35:12.404 333 15417.72 234.78 53399.96 88888.00 2015-11-29 02:35:12.904 333 15417.69 234.81 53399.94 88888.00 2015-11-29 02:35:13.404 333 15417.68 234.85 53399.92 88888.00 2015-11-29 02:35:13.904 333 15417.64 234.88 53399.92 88888.00 2015-11-29 02:35:14.404 333 15417.64 234.84 53399.89 88888.00 2015-11-29 02:35:14.904 333 15417.69 234.82 53399.97 88888.00 2015-11-29 02:35:15.404 333 15417.69 234.76 53399.98 88888.00 2015-11-29 02:35:15.904 333 15417.67 234.76 53400.00 88888.00 2015-11-29 02:35:16.404 333 15417.68 234.76 53399.97 88888.00 2015-11-29 02:35:16.904 333 15417.64 234.89 53399.99 88888.00 2015-11-29 02:35:17.404 333 15417.66 235.03 53400.01 88888.00 2015-11-29 02:35:17.904 333 15417.66 235.05 53399.97 88888.00 2015-11-29 02:35:18.404 333 15417.67 234.89 53400.02 88888.00 2015-11-29 02:35:18.904 333 15417.68 234.77 53400.06 88888.00 2015-11-29 02:35:19.404 333 15417.71 234.77 53400.05 88888.00 2015-11-29 02:35:19.904 333 15417.74 234.77 53400.00 88888.00 2015-11-29 02:35:20.404 333 15417.76 234.77 53399.99 88888.00 2015-11-29 02:35:20.904 333 15417.72 234.79 53400.02 88888.00 2015-11-29 02:35:21.404 333 15417.69 234.82 53400.04 88888.00 2015-11-29 02:35:21.904 333 15417.71 234.81 53400.01 88888.00 2015-11-29 02:35:22.404 333 15417.73 234.80 53400.05 88888.00 2015-11-29 02:35:22.904 333 15417.68 234.79 53400.10 88888.00 2015-11-29 02:35:23.404 333 15417.72 234.80 53400.10 88888.00 2015-11-29 02:35:23.904 333 15417.75 234.81 53400.04 88888.00 2015-11-29 02:35:24.404 333 15417.69 234.86 53400.08 88888.00 2015-11-29 02:35:24.904 333 15417.69 234.99 53400.07 88888.00 2015-11-29 02:35:25.404 333 15417.68 235.00 53400.10 88888.00 2015-11-29 02:35:25.904 333 15417.68 234.88 53400.04 88888.00 2015-11-29 02:35:26.404 333 15417.69 234.78 53400.10 88888.00 2015-11-29 02:35:26.904 333 15417.71 234.74 53400.12 88888.00 2015-11-29 02:35:27.404 333 15417.75 234.80 53400.09 88888.00 2015-11-29 02:35:27.904 333 15417.75 234.80 53400.10 88888.00 2015-11-29 02:35:28.404 333 15417.75 234.81 53400.12 88888.00 2015-11-29 02:35:28.904 333 15417.74 234.81 53400.16 88888.00 2015-11-29 02:35:29.404 333 15417.73 234.81 53400.19 88888.00 2015-11-29 02:35:29.904 333 15417.71 234.82 53400.15 88888.00 2015-11-29 02:35:30.404 333 15417.67 234.86 53400.11 88888.00 2015-11-29 02:35:30.904 333 15417.69 234.87 53400.09 88888.00 2015-11-29 02:35:31.404 333 15417.75 234.91 53400.08 88888.00 2015-11-29 02:35:31.904 333 15417.75 234.94 53400.13 88888.00 2015-11-29 02:35:32.404 333 15417.69 234.90 53400.13 88888.00 2015-11-29 02:35:32.904 333 15417.73 234.90 53400.10 88888.00 2015-11-29 02:35:33.404 333 15417.68 234.90 53400.19 88888.00 2015-11-29 02:35:33.904 333 15417.65 234.90 53400.16 88888.00 2015-11-29 02:35:34.404 333 15417.64 234.90 53400.08 88888.00 2015-11-29 02:35:34.904 333 15417.65 234.93 53400.10 88888.00 2015-11-29 02:35:35.404 333 15417.63 234.96 53400.17 88888.00 2015-11-29 02:35:35.904 333 15417.69 234.97 53400.17 88888.00 2015-11-29 02:35:36.404 333 15417.72 234.97 53400.19 88888.00 2015-11-29 02:35:36.904 333 15417.68 234.96 53400.16 88888.00 2015-11-29 02:35:37.404 333 15417.68 234.96 53400.10 88888.00 2015-11-29 02:35:37.904 333 15417.69 234.94 53400.09 88888.00 2015-11-29 02:35:38.404 333 15417.66 234.94 53400.05 88888.00 2015-11-29 02:35:38.904 333 15417.69 234.97 53400.04 88888.00 2015-11-29 02:35:39.404 333 15417.73 234.97 53400.00 88888.00 2015-11-29 02:35:39.904 333 15417.76 234.96 53400.02 88888.00 2015-11-29 02:35:40.404 333 15417.74 234.91 53400.03 88888.00 2015-11-29 02:35:40.904 333 15417.68 234.96 53400.01 88888.00 2015-11-29 02:35:41.404 333 15417.65 235.07 53400.07 88888.00 2015-11-29 02:35:41.904 333 15417.71 235.00 53400.09 88888.00 2015-11-29 02:35:42.404 333 15417.75 235.00 53400.18 88888.00 2015-11-29 02:35:42.904 333 15417.76 235.02 53400.21 88888.00 2015-11-29 02:35:43.404 333 15417.76 235.02 53400.15 88888.00 2015-11-29 02:35:43.904 333 15417.69 235.05 53400.11 88888.00 2015-11-29 02:35:44.404 333 15417.71 235.04 53400.11 88888.00 2015-11-29 02:35:44.904 333 15417.73 235.05 53400.13 88888.00 2015-11-29 02:35:45.404 333 15417.77 235.06 53400.11 88888.00 2015-11-29 02:35:45.904 333 15417.85 235.08 53400.05 88888.00 2015-11-29 02:35:46.404 333 15417.85 235.10 53400.02 88888.00 2015-11-29 02:35:46.904 333 15417.82 235.10 53399.99 88888.00 2015-11-29 02:35:47.404 333 15417.80 235.11 53400.00 88888.00 2015-11-29 02:35:47.904 333 15417.74 235.07 53400.10 88888.00 2015-11-29 02:35:48.404 333 15417.73 235.03 53400.12 88888.00 2015-11-29 02:35:48.904 333 15417.73 235.00 53400.11 88888.00 2015-11-29 02:35:49.404 333 15417.77 235.02 53400.10 88888.00 2015-11-29 02:35:49.904 333 15417.80 235.04 53400.09 88888.00 2015-11-29 02:35:50.404 333 15417.80 235.05 53400.08 88888.00 2015-11-29 02:35:50.904 333 15417.75 235.10 53400.08 88888.00 2015-11-29 02:35:51.404 333 15417.73 235.11 53400.06 88888.00 2015-11-29 02:35:51.904 333 15417.66 235.12 53400.04 88888.00 2015-11-29 02:35:52.404 333 15417.64 235.12 53400.02 88888.00 2015-11-29 02:35:52.904 333 15417.68 235.10 53399.99 88888.00 2015-11-29 02:35:53.404 333 15417.68 235.07 53399.96 88888.00 2015-11-29 02:35:53.904 333 15417.71 235.07 53399.99 88888.00 2015-11-29 02:35:54.404 333 15417.67 235.11 53400.06 88888.00 2015-11-29 02:35:54.904 333 15417.67 235.13 53400.09 88888.00 2015-11-29 02:35:55.404 333 15417.66 235.15 53400.11 88888.00 2015-11-29 02:35:55.904 333 15417.68 235.16 53400.12 88888.00 2015-11-29 02:35:56.404 333 15417.73 235.15 53400.10 88888.00 2015-11-29 02:35:56.904 333 15417.73 235.14 53400.10 88888.00 2015-11-29 02:35:57.404 333 15417.75 235.12 53400.10 88888.00 2015-11-29 02:35:57.904 333 15417.74 235.13 53400.03 88888.00 2015-11-29 02:35:58.404 333 15417.74 235.10 53400.02 88888.00 2015-11-29 02:35:58.904 333 15417.72 235.12 53400.05 88888.00 2015-11-29 02:35:59.404 333 15417.71 235.15 53400.09 88888.00 2015-11-29 02:35:59.904 333 15417.72 235.10 53400.08 88888.00 2015-11-29 02:36:00.404 333 15417.68 235.10 53400.07 88888.00 2015-11-29 02:36:00.904 333 15417.71 235.15 53400.08 88888.00 2015-11-29 02:36:01.404 333 15417.73 235.12 53400.09 88888.00 2015-11-29 02:36:01.904 333 15417.67 235.07 53400.12 88888.00 2015-11-29 02:36:02.404 333 15417.71 235.06 53400.09 88888.00 2015-11-29 02:36:02.904 333 15417.68 235.12 53400.04 88888.00 2015-11-29 02:36:03.404 333 15417.66 235.15 53400.03 88888.00 2015-11-29 02:36:03.904 333 15417.66 235.16 53400.00 88888.00 2015-11-29 02:36:04.404 333 15417.62 235.16 53399.97 88888.00 2015-11-29 02:36:04.904 333 15417.65 235.14 53399.99 88888.00 2015-11-29 02:36:05.404 333 15417.71 235.11 53400.01 88888.00 2015-11-29 02:36:05.904 333 15417.69 235.12 53400.04 88888.00 2015-11-29 02:36:06.404 333 15417.67 235.15 53400.08 88888.00 2015-11-29 02:36:06.904 333 15417.64 235.15 53400.09 88888.00 2015-11-29 02:36:07.404 333 15417.58 235.16 53400.12 88888.00 2015-11-29 02:36:07.904 333 15417.58 235.20 53400.13 88888.00 2015-11-29 02:36:08.404 333 15417.57 235.22 53400.17 88888.00 2015-11-29 02:36:08.904 333 15417.59 235.17 53400.19 88888.00 2015-11-29 02:36:09.404 333 15417.64 235.15 53400.19 88888.00 2015-11-29 02:36:09.904 333 15417.59 235.20 53400.21 88888.00 2015-11-29 02:36:10.404 333 15417.53 235.20 53400.12 88888.00 2015-11-29 02:36:10.904 333 15417.54 235.19 53400.10 88888.00 2015-11-29 02:36:11.404 333 15417.48 235.19 53400.09 88888.00 2015-11-29 02:36:11.904 333 15417.50 235.21 53400.02 88888.00 2015-11-29 02:36:12.404 333 15417.53 235.23 53399.99 88888.00 2015-11-29 02:36:12.904 333 15417.46 235.34 53400.00 88888.00 2015-11-29 02:36:13.404 333 15417.46 235.38 53399.97 88888.00 2015-11-29 02:36:13.904 333 15417.48 235.38 53400.00 88888.00 2015-11-29 02:36:14.404 333 15417.44 235.34 53400.09 88888.00 2015-11-29 02:36:14.904 333 15417.48 235.38 53400.12 88888.00 2015-11-29 02:36:15.404 333 15417.48 235.38 53400.12 88888.00 2015-11-29 02:36:15.904 333 15417.49 235.33 53400.10 88888.00 2015-11-29 02:36:16.404 333 15417.49 235.33 53400.09 88888.00 2015-11-29 02:36:16.904 333 15417.46 235.40 53400.07 88888.00 2015-11-29 02:36:17.404 333 15417.45 235.38 53400.09 88888.00 2015-11-29 02:36:17.904 333 15417.47 235.36 53400.08 88888.00 2015-11-29 02:36:18.404 333 15417.46 235.28 53400.05 88888.00 2015-11-29 02:36:18.904 333 15417.42 235.14 53400.06 88888.00 2015-11-29 02:36:19.404 333 15417.41 235.13 53400.00 88888.00 2015-11-29 02:36:19.904 333 15417.46 235.08 53400.01 88888.00 2015-11-29 02:36:20.404 333 15417.47 235.13 53400.04 88888.00 2015-11-29 02:36:20.904 333 15417.50 235.20 53400.07 88888.00 2015-11-29 02:36:21.404 333 15417.49 235.17 53400.03 88888.00 2015-11-29 02:36:21.904 333 15417.45 235.12 53400.04 88888.00 2015-11-29 02:36:22.404 333 15417.45 235.13 53399.95 88888.00 2015-11-29 02:36:22.904 333 15417.45 235.13 53399.95 88888.00 2015-11-29 02:36:23.404 333 15417.38 235.23 53400.04 88888.00 2015-11-29 02:36:23.904 333 15417.36 235.23 53400.04 88888.00 2015-11-29 02:36:24.404 333 15417.35 235.12 53400.04 88888.00 2015-11-29 02:36:24.904 333 15417.36 235.02 53400.02 88888.00 2015-11-29 02:36:25.404 333 15417.38 235.00 53400.00 88888.00 2015-11-29 02:36:25.904 333 15417.36 235.02 53399.95 88888.00 2015-11-29 02:36:26.404 333 15417.33 235.07 53399.97 88888.00 2015-11-29 02:36:26.904 333 15417.29 235.25 53399.97 88888.00 2015-11-29 02:36:27.404 333 15417.30 235.30 53400.00 88888.00 2015-11-29 02:36:27.904 333 15417.32 235.26 53400.04 88888.00 2015-11-29 02:36:28.404 333 15417.39 235.24 53400.10 88888.00 2015-11-29 02:36:28.904 333 15417.44 235.22 53400.10 88888.00 2015-11-29 02:36:29.404 333 15417.38 235.28 53400.10 88888.00 2015-11-29 02:36:29.904 333 15417.33 235.28 53400.07 88888.00 2015-11-29 02:36:30.404 333 15417.31 235.28 53400.02 88888.00 2015-11-29 02:36:30.904 333 15417.27 235.30 53399.98 88888.00 2015-11-29 02:36:31.404 333 15417.24 235.34 53400.04 88888.00 2015-11-29 02:36:31.904 333 15417.28 235.26 53400.06 88888.00 2015-11-29 02:36:32.404 333 15417.33 235.29 53400.03 88888.00 2015-11-29 02:36:32.904 333 15417.33 235.25 53400.02 88888.00 2015-11-29 02:36:33.404 333 15417.36 235.17 53400.06 88888.00 2015-11-29 02:36:33.904 333 15417.33 235.08 53400.10 88888.00 2015-11-29 02:36:34.404 333 15417.35 235.02 53400.19 88888.00 2015-11-29 02:36:34.904 333 15417.31 235.00 53400.15 88888.00 2015-11-29 02:36:35.404 333 15417.30 234.99 53400.13 88888.00 2015-11-29 02:36:35.904 333 15417.23 234.97 53400.08 88888.00 2015-11-29 02:36:36.404 333 15417.24 234.97 53400.07 88888.00 2015-11-29 02:36:36.904 333 15417.30 234.98 53400.04 88888.00 2015-11-29 02:36:37.404 333 15417.31 235.03 53400.04 88888.00 2015-11-29 02:36:37.904 333 15417.26 235.04 53400.01 88888.00 2015-11-29 02:36:38.404 333 15417.22 235.07 53399.96 88888.00 2015-11-29 02:36:38.904 333 15417.21 235.07 53399.91 88888.00 2015-11-29 02:36:39.404 333 15417.20 235.11 53399.90 88888.00 2015-11-29 02:36:39.904 333 15417.23 235.11 53399.82 88888.00 2015-11-29 02:36:40.404 333 15417.23 235.08 53399.88 88888.00 2015-11-29 02:36:40.904 333 15417.23 235.11 53399.96 88888.00 2015-11-29 02:36:41.404 333 15417.23 235.14 53399.92 88888.00 2015-11-29 02:36:41.904 333 15417.20 235.13 53400.01 88888.00 2015-11-29 02:36:42.404 333 15417.21 235.11 53400.03 88888.00 2015-11-29 02:36:42.904 333 15417.23 235.10 53400.01 88888.00 2015-11-29 02:36:43.404 333 15417.30 235.05 53399.98 88888.00 2015-11-29 02:36:43.904 333 15417.35 235.03 53399.95 88888.00 2015-11-29 02:36:44.404 333 15417.38 235.08 53399.98 88888.00 2015-11-29 02:36:44.904 333 15417.39 235.13 53399.85 88888.00 2015-11-29 02:36:45.404 333 15417.36 235.14 53399.81 88888.00 2015-11-29 02:36:45.904 333 15417.31 235.11 53399.80 88888.00 2015-11-29 02:36:46.404 333 15417.30 235.12 53399.77 88888.00 2015-11-29 02:36:46.904 333 15417.24 235.11 53399.84 88888.00 2015-11-29 02:36:47.404 333 15417.22 235.11 53399.85 88888.00 2015-11-29 02:36:47.904 333 15417.26 235.11 53399.87 88888.00 2015-11-29 02:36:48.404 333 15417.30 235.10 53399.82 88888.00 2015-11-29 02:36:48.904 333 15417.29 235.10 53399.81 88888.00 2015-11-29 02:36:49.404 333 15417.28 235.08 53399.84 88888.00 2015-11-29 02:36:49.904 333 15417.31 235.08 53399.87 88888.00 2015-11-29 02:36:50.404 333 15417.33 235.23 53399.91 88888.00 2015-11-29 02:36:50.904 333 15417.30 235.21 53399.92 88888.00 2015-11-29 02:36:51.404 333 15417.28 235.11 53399.85 88888.00 2015-11-29 02:36:51.904 333 15417.27 235.13 53399.89 88888.00 2015-11-29 02:36:52.404 333 15417.29 235.10 53399.87 88888.00 2015-11-29 02:36:52.904 333 15417.28 235.11 53399.86 88888.00 2015-11-29 02:36:53.404 333 15417.29 235.12 53399.83 88888.00 2015-11-29 02:36:53.904 333 15417.27 235.10 53399.87 88888.00 2015-11-29 02:36:54.404 333 15417.23 235.13 53399.87 88888.00 2015-11-29 02:36:54.904 333 15417.22 235.12 53399.88 88888.00 2015-11-29 02:36:55.404 333 15417.24 235.11 53399.85 88888.00 2015-11-29 02:36:55.904 333 15417.26 235.10 53399.86 88888.00 2015-11-29 02:36:56.404 333 15417.28 235.11 53399.84 88888.00 2015-11-29 02:36:56.904 333 15417.32 235.11 53399.86 88888.00 2015-11-29 02:36:57.404 333 15417.38 235.11 53399.87 88888.00 2015-11-29 02:36:57.904 333 15417.38 235.11 53399.80 88888.00 2015-11-29 02:36:58.404 333 15417.36 235.04 53399.81 88888.00 2015-11-29 02:36:58.904 333 15417.37 235.02 53399.81 88888.00 2015-11-29 02:36:59.404 333 15417.40 235.07 53399.84 88888.00 2015-11-29 02:36:59.904 333 15417.39 235.06 53399.94 88888.00 2015-11-29 02:37:00.404 333 15417.37 235.02 53399.99 88888.00 2015-11-29 02:37:00.904 333 15417.31 235.05 53399.97 88888.00 2015-11-29 02:37:01.404 333 15417.32 235.05 53399.95 88888.00 2015-11-29 02:37:01.904 333 15417.32 235.20 53399.88 88888.00 2015-11-29 02:37:02.404 333 15417.32 235.24 53399.79 88888.00 2015-11-29 02:37:02.904 333 15417.30 235.20 53399.77 88888.00 2015-11-29 02:37:03.404 333 15417.30 235.24 53399.78 88888.00 2015-11-29 02:37:03.904 333 15417.29 235.28 53399.81 88888.00 2015-11-29 02:37:04.404 333 15417.28 235.24 53399.84 88888.00 2015-11-29 02:37:04.904 333 15417.22 235.19 53399.79 88888.00 2015-11-29 02:37:05.404 333 15417.27 235.06 53399.78 88888.00 2015-11-29 02:37:05.904 333 15417.31 235.00 53399.75 88888.00 2015-11-29 02:37:06.404 333 15417.28 234.91 53399.79 88888.00 2015-11-29 02:37:06.904 333 15417.27 234.86 53399.79 88888.00 2015-11-29 02:37:07.404 333 15417.26 234.89 53399.85 88888.00 2015-11-29 02:37:07.904 333 15417.23 234.91 53399.85 88888.00 2015-11-29 02:37:08.404 333 15417.27 234.89 53399.79 88888.00 2015-11-29 02:37:08.904 333 15417.27 234.90 53399.80 88888.00 2015-11-29 02:37:09.404 333 15417.28 234.96 53399.83 88888.00 2015-11-29 02:37:09.904 333 15417.28 235.00 53399.82 88888.00 2015-11-29 02:37:10.404 333 15417.27 234.95 53399.85 88888.00 2015-11-29 02:37:10.904 333 15417.23 234.94 53399.83 88888.00 2015-11-29 02:37:11.404 333 15417.27 234.95 53399.72 88888.00 2015-11-29 02:37:11.904 333 15417.27 234.93 53399.77 88888.00 2015-11-29 02:37:12.404 333 15417.27 234.95 53399.84 88888.00 2015-11-29 02:37:12.904 333 15417.32 234.98 53399.79 88888.00 2015-11-29 02:37:13.404 333 15417.30 234.97 53399.78 88888.00 2015-11-29 02:37:13.904 333 15417.28 234.97 53399.80 88888.00 2015-11-29 02:37:14.404 333 15417.24 234.93 53399.88 88888.00 2015-11-29 02:37:14.904 333 15417.19 234.88 53399.85 88888.00 2015-11-29 02:37:15.404 333 15417.26 234.91 53399.77 88888.00 2015-11-29 02:37:15.904 333 15417.28 234.90 53399.77 88888.00 2015-11-29 02:37:16.404 333 15417.28 234.91 53399.75 88888.00 2015-11-29 02:37:16.904 333 15417.27 234.91 53399.76 88888.00 2015-11-29 02:37:17.404 333 15417.22 234.88 53399.72 88888.00 2015-11-29 02:37:17.904 333 15417.21 234.89 53399.74 88888.00 2015-11-29 02:37:18.404 333 15417.26 234.93 53399.65 88888.00 2015-11-29 02:37:18.904 333 15417.29 234.96 53399.62 88888.00 2015-11-29 02:37:19.404 333 15417.24 234.95 53399.67 88888.00 2015-11-29 02:37:19.904 333 15417.23 234.95 53399.69 88888.00 2015-11-29 02:37:20.404 333 15417.28 234.96 53399.68 88888.00 2015-11-29 02:37:20.904 333 15417.30 234.95 53399.72 88888.00 2015-11-29 02:37:21.404 333 15417.27 234.94 53399.74 88888.00 2015-11-29 02:37:21.904 333 15417.28 234.91 53399.72 88888.00 2015-11-29 02:37:22.404 333 15417.29 234.90 53399.72 88888.00 2015-11-29 02:37:22.904 333 15417.29 234.91 53399.80 88888.00 2015-11-29 02:37:23.404 333 15417.28 234.93 53399.80 88888.00 2015-11-29 02:37:23.904 333 15417.26 235.02 53399.79 88888.00 2015-11-29 02:37:24.404 333 15417.24 235.06 53399.78 88888.00 2015-11-29 02:37:24.904 333 15417.23 235.08 53399.78 88888.00 2015-11-29 02:37:25.404 333 15417.30 235.07 53399.80 88888.00 2015-11-29 02:37:25.904 333 15417.24 234.95 53399.78 88888.00 2015-11-29 02:37:26.404 333 15417.27 234.87 53399.77 88888.00 2015-11-29 02:37:26.904 333 15417.27 234.82 53399.77 88888.00 2015-11-29 02:37:27.404 333 15417.29 234.82 53399.76 88888.00 2015-11-29 02:37:27.904 333 15417.30 234.88 53399.72 88888.00 2015-11-29 02:37:28.404 333 15417.32 234.93 53399.75 88888.00 2015-11-29 02:37:28.904 333 15417.33 234.91 53399.82 88888.00 2015-11-29 02:37:29.404 333 15417.29 234.88 53399.74 88888.00 2015-11-29 02:37:29.904 333 15417.31 234.88 53399.79 88888.00 2015-11-29 02:37:30.404 333 15417.28 234.91 53399.76 88888.00 2015-11-29 02:37:30.904 333 15417.27 234.91 53399.67 88888.00 2015-11-29 02:37:31.404 333 15417.22 234.93 53399.66 88888.00 2015-11-29 02:37:31.904 333 15417.23 234.90 53399.62 88888.00 2015-11-29 02:37:32.404 333 15417.23 234.88 53399.60 88888.00 2015-11-29 02:37:32.904 333 15417.26 234.85 53399.71 88888.00 2015-11-29 02:37:33.404 333 15417.23 234.82 53399.72 88888.00 2015-11-29 02:37:33.904 333 15417.24 234.84 53399.66 88888.00 2015-11-29 02:37:34.404 333 15417.24 234.88 53399.61 88888.00 2015-11-29 02:37:34.904 333 15417.21 234.93 53399.64 88888.00 2015-11-29 02:37:35.404 333 15417.20 234.91 53399.60 88888.00 2015-11-29 02:37:35.904 333 15417.18 234.94 53399.54 88888.00 2015-11-29 02:37:36.404 333 15417.22 234.91 53399.55 88888.00 2015-11-29 02:37:36.904 333 15417.24 234.88 53399.63 88888.00 2015-11-29 02:37:37.404 333 15417.22 234.93 53399.60 88888.00 2015-11-29 02:37:37.904 333 15417.20 234.95 53399.59 88888.00 2015-11-29 02:37:38.404 333 15417.21 234.93 53399.48 88888.00 2015-11-29 02:37:38.904 333 15417.20 234.93 53399.44 88888.00 2015-11-29 02:37:39.404 333 15417.18 234.91 53399.43 88888.00 2015-11-29 02:37:39.904 333 15417.14 234.91 53399.49 88888.00 2015-11-29 02:37:40.404 333 15417.21 234.89 53399.62 88888.00 2015-11-29 02:37:40.904 333 15417.20 234.91 53399.51 88888.00 2015-11-29 02:37:41.404 333 15417.20 234.93 53399.48 88888.00 2015-11-29 02:37:41.904 333 15417.23 234.93 53399.46 88888.00 2015-11-29 02:37:42.404 333 15417.27 234.89 53399.46 88888.00 2015-11-29 02:37:42.904 333 15417.27 234.90 53399.45 88888.00 2015-11-29 02:37:43.404 333 15417.21 234.91 53399.44 88888.00 2015-11-29 02:37:43.904 333 15417.22 234.89 53399.36 88888.00 2015-11-29 02:37:44.404 333 15417.20 234.91 53399.31 88888.00 2015-11-29 02:37:44.904 333 15417.21 234.94 53399.35 88888.00 2015-11-29 02:37:45.404 333 15417.21 235.07 53399.40 88888.00 2015-11-29 02:37:45.904 333 15417.19 235.13 53399.40 88888.00 2015-11-29 02:37:46.404 333 15417.21 235.14 53399.43 88888.00 2015-11-29 02:37:46.904 333 15417.19 235.13 53399.41 88888.00 2015-11-29 02:37:47.404 333 15417.21 235.10 53399.45 88888.00 2015-11-29 02:37:47.904 333 15417.20 235.10 53399.44 88888.00 2015-11-29 02:37:48.404 333 15417.19 235.12 53399.41 88888.00 2015-11-29 02:37:48.904 333 15417.23 235.15 53399.38 88888.00 2015-11-29 02:37:49.404 333 15417.21 235.17 53399.32 88888.00 2015-11-29 02:37:49.904 333 15417.20 235.15 53399.36 88888.00 2015-11-29 02:37:50.404 333 15417.24 235.17 53399.35 88888.00 2015-11-29 02:37:50.904 333 15417.21 235.16 53399.31 88888.00 2015-11-29 02:37:51.404 333 15417.23 235.16 53399.28 88888.00 2015-11-29 02:37:51.904 333 15417.26 235.07 53399.29 88888.00 2015-11-29 02:37:52.404 333 15417.26 234.91 53399.31 88888.00 2015-11-29 02:37:52.904 333 15417.28 234.90 53399.31 88888.00 2015-11-29 02:37:53.404 333 15417.28 234.90 53399.32 88888.00 2015-11-29 02:37:53.904 333 15417.35 234.93 53399.37 88888.00 2015-11-29 02:37:54.404 333 15417.39 234.94 53399.34 88888.00 2015-11-29 02:37:54.904 333 15417.32 234.94 53399.35 88888.00 2015-11-29 02:37:55.404 333 15417.29 234.96 53399.37 88888.00 2015-11-29 02:37:55.904 333 15417.33 235.00 53399.31 88888.00 2015-11-29 02:37:56.404 333 15417.32 234.99 53399.31 88888.00 2015-11-29 02:37:56.904 333 15417.29 234.98 53399.29 88888.00 2015-11-29 02:37:57.404 333 15417.31 234.98 53399.26 88888.00 2015-11-29 02:37:57.904 333 15417.33 234.96 53399.24 88888.00 2015-11-29 02:37:58.404 333 15417.37 234.90 53399.24 88888.00 2015-11-29 02:37:58.904 333 15417.37 234.90 53399.22 88888.00 2015-11-29 02:37:59.404 333 15417.37 234.91 53399.24 88888.00 2015-11-29 02:37:59.904 333 15417.36 234.90 53399.26 88888.00 2015-11-29 02:38:00.404 333 15417.40 234.94 53399.31 88888.00 2015-11-29 02:38:00.904 333 15417.38 234.93 53399.31 88888.00 2015-11-29 02:38:01.404 333 15417.37 234.89 53399.34 88888.00 2015-11-29 02:38:01.904 333 15417.37 234.91 53399.26 88888.00 2015-11-29 02:38:02.404 333 15417.39 234.95 53399.19 88888.00 2015-11-29 02:38:02.904 333 15417.37 234.93 53399.24 88888.00 2015-11-29 02:38:03.404 333 15417.38 234.91 53399.26 88888.00 2015-11-29 02:38:03.904 333 15417.33 234.93 53399.24 88888.00 2015-11-29 02:38:04.404 333 15417.36 234.94 53399.18 88888.00 2015-11-29 02:38:04.904 333 15417.36 234.93 53399.21 88888.00 2015-11-29 02:38:05.404 333 15417.33 234.95 53399.21 88888.00 2015-11-29 02:38:05.904 333 15417.37 234.93 53399.24 88888.00 2015-11-29 02:38:06.404 333 15417.39 234.94 53399.25 88888.00 2015-11-29 02:38:06.904 333 15417.37 234.96 53399.20 88888.00 2015-11-29 02:38:07.404 333 15417.37 234.94 53399.18 88888.00 2015-11-29 02:38:07.904 333 15417.41 234.93 53399.16 88888.00 2015-11-29 02:38:08.404 333 15417.39 234.95 53399.15 88888.00 2015-11-29 02:38:08.904 333 15417.38 234.95 53399.25 88888.00 2015-11-29 02:38:09.404 333 15417.35 234.90 53399.27 88888.00 2015-11-29 02:38:09.904 333 15417.37 234.91 53399.24 88888.00 2015-11-29 02:38:10.404 333 15417.40 234.91 53399.17 88888.00 2015-11-29 02:38:10.904 333 15417.38 234.90 53399.14 88888.00 2015-11-29 02:38:11.404 333 15417.40 234.89 53399.14 88888.00 2015-11-29 02:38:11.904 333 15417.39 234.93 53399.18 88888.00 2015-11-29 02:38:12.404 333 15417.38 234.91 53399.22 88888.00 2015-11-29 02:38:12.904 333 15417.42 234.94 53399.18 88888.00 2015-11-29 02:38:13.404 333 15417.38 234.93 53399.18 88888.00 2015-11-29 02:38:13.904 333 15417.40 234.94 53399.17 88888.00 2015-11-29 02:38:14.404 333 15417.42 234.95 53399.18 88888.00 2015-11-29 02:38:14.904 333 15417.41 234.96 53399.15 88888.00 2015-11-29 02:38:15.404 333 15417.44 234.95 53399.11 88888.00 2015-11-29 02:38:15.904 333 15417.44 234.97 53399.19 88888.00 2015-11-29 02:38:16.404 333 15417.44 234.95 53399.23 88888.00 2015-11-29 02:38:16.904 333 15417.48 234.94 53399.20 88888.00 2015-11-29 02:38:17.404 333 15417.49 234.94 53399.14 88888.00 2015-11-29 02:38:17.904 333 15417.42 234.97 53399.09 88888.00 2015-11-29 02:38:18.404 333 15417.45 234.96 53399.09 88888.00 2015-11-29 02:38:18.904 333 15417.47 235.00 53399.14 88888.00 2015-11-29 02:38:19.404 333 15417.41 235.02 53399.17 88888.00 2015-11-29 02:38:19.904 333 15417.46 234.99 53399.16 88888.00 2015-11-29 02:38:20.404 333 15417.44 234.96 53399.17 88888.00 2015-11-29 02:38:20.904 333 15417.39 234.99 53399.12 88888.00 2015-11-29 02:38:21.404 333 15417.41 234.99 53399.14 88888.00 2015-11-29 02:38:21.904 333 15417.41 234.93 53399.17 88888.00 2015-11-29 02:38:22.404 333 15417.39 234.90 53399.15 88888.00 2015-11-29 02:38:22.904 333 15417.40 234.93 53399.18 88888.00 2015-11-29 02:38:23.404 333 15417.40 234.95 53399.19 88888.00 2015-11-29 02:38:23.904 333 15417.41 234.96 53399.14 88888.00 2015-11-29 02:38:24.404 333 15417.44 234.97 53399.09 88888.00 2015-11-29 02:38:24.904 333 15417.50 234.94 53399.06 88888.00 2015-11-29 02:38:25.404 333 15417.49 234.97 53399.06 88888.00 2015-11-29 02:38:25.904 333 15417.48 235.12 53399.12 88888.00 2015-11-29 02:38:26.404 333 15417.47 235.03 53399.08 88888.00 2015-11-29 02:38:26.904 333 15417.42 234.99 53399.08 88888.00 2015-11-29 02:38:27.404 333 15417.47 234.99 53399.11 88888.00 2015-11-29 02:38:27.904 333 15417.47 235.07 53399.05 88888.00 2015-11-29 02:38:28.404 333 15417.42 235.07 53398.99 88888.00 2015-11-29 02:38:28.904 333 15417.41 235.05 53399.01 88888.00 2015-11-29 02:38:29.404 333 15417.39 235.02 53399.00 88888.00 2015-11-29 02:38:29.904 333 15417.41 235.04 53398.97 88888.00 2015-11-29 02:38:30.404 333 15417.41 235.00 53398.88 88888.00 2015-11-29 02:38:30.904 333 15417.41 234.97 53398.91 88888.00 2015-11-29 02:38:31.404 333 15417.42 234.97 53398.92 88888.00 2015-11-29 02:38:31.904 333 15417.42 234.96 53398.92 88888.00 2015-11-29 02:38:32.404 333 15417.42 234.97 53398.88 88888.00 2015-11-29 02:38:32.904 333 15417.45 235.00 53398.91 88888.00 2015-11-29 02:38:33.404 333 15417.46 234.98 53398.94 88888.00 2015-11-29 02:38:33.904 333 15417.47 234.96 53398.90 88888.00 2015-11-29 02:38:34.404 333 15417.37 234.99 53398.90 88888.00 2015-11-29 02:38:34.904 333 15417.32 235.02 53398.87 88888.00 2015-11-29 02:38:35.404 333 15417.31 235.02 53398.84 88888.00 2015-11-29 02:38:35.904 333 15417.37 234.99 53398.81 88888.00 2015-11-29 02:38:36.404 333 15417.36 234.99 53398.81 88888.00 2015-11-29 02:38:36.904 333 15417.33 234.98 53398.72 88888.00 2015-11-29 02:38:37.404 333 15417.29 234.97 53398.74 88888.00 2015-11-29 02:38:37.904 333 15417.33 234.97 53398.82 88888.00 2015-11-29 02:38:38.404 333 15417.36 234.98 53398.79 88888.00 2015-11-29 02:38:38.904 333 15417.40 234.96 53398.84 88888.00 2015-11-29 02:38:39.404 333 15417.35 234.96 53398.87 88888.00 2015-11-29 02:38:39.904 333 15417.32 234.99 53398.91 88888.00 2015-11-29 02:38:40.404 333 15417.33 235.06 53398.95 88888.00 2015-11-29 02:38:40.904 333 15417.35 235.17 53398.91 88888.00 2015-11-29 02:38:41.404 333 15417.37 235.16 53398.86 88888.00 2015-11-29 02:38:41.904 333 15417.37 235.08 53398.83 88888.00 2015-11-29 02:38:42.404 333 15417.37 234.97 53398.80 88888.00 2015-11-29 02:38:42.904 333 15417.37 234.95 53398.77 88888.00 2015-11-29 02:38:43.404 333 15417.39 235.00 53398.74 88888.00 2015-11-29 02:38:43.904 333 15417.41 235.02 53398.74 88888.00 2015-11-29 02:38:44.404 333 15417.44 235.00 53398.71 88888.00 2015-11-29 02:38:44.904 333 15417.45 235.02 53398.72 88888.00 2015-11-29 02:38:45.404 333 15417.41 235.02 53398.68 88888.00 2015-11-29 02:38:45.904 333 15417.38 235.03 53398.67 88888.00 2015-11-29 02:38:46.404 333 15417.38 235.02 53398.63 88888.00 2015-11-29 02:38:46.904 333 15417.36 235.02 53398.53 88888.00 2015-11-29 02:38:47.404 333 15417.35 235.00 53398.48 88888.00 2015-11-29 02:38:47.904 333 15417.35 234.94 53398.44 88888.00 2015-11-29 02:38:48.404 333 15417.30 234.96 53398.40 88888.00 2015-11-29 02:38:48.904 333 15417.31 235.00 53398.33 88888.00 2015-11-29 02:38:49.404 333 15417.30 235.04 53398.28 88888.00 2015-11-29 02:38:49.904 333 15417.27 235.05 53398.20 88888.00 2015-11-29 02:38:50.404 333 15417.21 235.08 53398.11 88888.00 2015-11-29 02:38:50.904 333 15417.17 235.08 53398.00 88888.00 2015-11-29 02:38:51.404 333 15417.11 235.07 53397.85 88888.00 2015-11-29 02:38:51.904 333 15417.11 235.03 53397.79 88888.00 2015-11-29 02:38:52.404 333 15417.08 234.98 53397.65 88888.00 2015-11-29 02:38:52.904 333 15417.00 234.94 53397.54 88888.00 2015-11-29 02:38:53.404 333 15416.99 235.02 53397.50 88888.00 2015-11-29 02:38:53.904 333 15416.99 235.02 53397.42 88888.00 2015-11-29 02:38:54.404 333 15416.92 234.81 53397.25 88888.00 2015-11-29 02:38:54.904 333 15416.95 234.65 53397.15 88888.00 2015-11-29 02:38:55.404 333 15416.99 234.59 53397.13 88888.00 2015-11-29 02:38:55.904 333 15417.04 234.55 53397.15 88888.00 2015-11-29 02:38:56.404 333 15417.10 234.56 53397.14 88888.00 2015-11-29 02:38:56.904 333 15417.17 234.71 53397.10 88888.00 2015-11-29 02:38:57.404 333 15417.21 234.68 53397.16 88888.00 2015-11-29 02:38:57.904 333 15417.24 234.58 53397.17 88888.00 2015-11-29 02:38:58.404 333 15417.29 234.56 53397.24 88888.00 2015-11-29 02:38:58.904 333 15417.28 234.65 53397.33 88888.00 2015-11-29 02:38:59.404 333 15417.29 234.74 53397.41 88888.00 2015-11-29 02:38:59.904 333 15417.35 234.77 53397.45 88888.00 2015-11-29 02:39:00.404 333 15417.36 234.77 53397.50 88888.00 2015-11-29 02:39:00.904 333 15417.31 234.82 53397.59 88888.00 2015-11-29 02:39:01.404 333 15417.33 234.85 53397.62 88888.00 2015-11-29 02:39:01.904 333 15417.36 234.85 53397.70 88888.00 2015-11-29 02:39:02.404 333 15417.32 234.98 53397.82 88888.00 2015-11-29 02:39:02.904 333 15417.37 235.02 53397.85 88888.00 2015-11-29 02:39:03.404 333 15417.37 234.97 53397.83 88888.00 2015-11-29 02:39:03.904 333 15417.30 234.98 53397.84 88888.00 2015-11-29 02:39:04.404 333 15417.23 235.03 53397.85 88888.00 2015-11-29 02:39:04.904 333 15417.21 235.02 53397.88 88888.00 2015-11-29 02:39:05.404 333 15417.19 234.97 53397.87 88888.00 2015-11-29 02:39:05.904 333 15417.21 235.10 53397.95 88888.00 2015-11-29 02:39:06.404 333 15417.13 235.13 53397.99 88888.00 2015-11-29 02:39:06.904 333 15417.13 235.23 53397.98 88888.00 2015-11-29 02:39:07.404 333 15417.20 235.29 53398.04 88888.00 2015-11-29 02:39:07.904 333 15417.23 235.23 53398.05 88888.00 2015-11-29 02:39:08.404 333 15417.21 235.20 53398.02 88888.00 2015-11-29 02:39:08.904 333 15417.26 235.19 53398.00 88888.00 2015-11-29 02:39:09.404 333 15417.21 235.12 53398.04 88888.00 2015-11-29 02:39:09.904 333 15417.19 235.05 53397.97 88888.00 2015-11-29 02:39:10.404 333 15417.26 235.00 53397.94 88888.00 2015-11-29 02:39:10.904 333 15417.26 234.86 53397.97 88888.00 2015-11-29 02:39:11.404 333 15417.28 234.72 53397.94 88888.00 2015-11-29 02:39:11.904 333 15417.30 234.68 53397.83 88888.00 2015-11-29 02:39:12.404 333 15417.36 234.60 53397.78 88888.00 2015-11-29 02:39:12.904 333 15417.41 234.56 53397.73 88888.00 2015-11-29 02:39:13.404 333 15417.46 234.54 53397.68 88888.00 2015-11-29 02:39:13.904 333 15417.46 234.51 53397.67 88888.00 2015-11-29 02:39:14.404 333 15417.56 234.52 53397.61 88888.00 2015-11-29 02:39:14.904 333 15417.72 234.53 53397.49 88888.00 2015-11-29 02:39:15.404 333 15417.77 234.55 53397.40 88888.00 2015-11-29 02:39:15.904 333 15417.81 234.58 53397.37 88888.00 2015-11-29 02:39:16.404 333 15417.88 234.77 53397.32 88888.00 2015-11-29 02:39:16.904 333 15417.99 234.90 53397.26 88888.00 2015-11-29 02:39:17.404 333 15418.01 234.95 53397.19 88888.00 2015-11-29 02:39:17.904 333 15417.92 234.98 53397.20 88888.00 2015-11-29 02:39:18.404 333 15417.83 234.99 53397.28 88888.00 2015-11-29 02:39:18.904 333 15417.85 234.94 53397.30 88888.00 2015-11-29 02:39:19.404 333 15417.77 234.97 53397.33 88888.00 2015-11-29 02:39:19.904 333 15417.69 234.99 53397.35 88888.00 2015-11-29 02:39:20.404 333 15417.60 234.99 53397.32 88888.00 2015-11-29 02:39:20.904 333 15417.58 235.02 53397.24 88888.00 2015-11-29 02:39:21.404 333 15417.48 235.03 53397.18 88888.00 2015-11-29 02:39:21.904 333 15417.45 235.03 53397.21 88888.00 2015-11-29 02:39:22.404 333 15417.49 235.05 53397.16 88888.00 2015-11-29 02:39:22.904 333 15417.45 235.06 53397.04 88888.00 2015-11-29 02:39:23.404 333 15417.50 235.10 53396.90 88888.00 2015-11-29 02:39:23.904 333 15417.55 235.05 53396.85 88888.00 2015-11-29 02:39:24.404 333 15417.56 235.02 53396.67 88888.00 2015-11-29 02:39:24.904 333 15417.66 235.02 53396.56 88888.00 2015-11-29 02:39:25.404 333 15417.82 235.02 53396.40 88888.00 2015-11-29 02:39:25.904 333 15417.99 235.06 53396.15 88888.00 2015-11-29 02:39:26.404 333 15418.18 235.14 53395.85 88888.00 2015-11-29 02:39:26.904 333 15418.36 235.20 53395.58 88888.00 2015-11-29 02:39:27.404 333 15418.63 235.32 53395.21 88888.00 2015-11-29 02:39:27.904 333 15418.95 235.54 53394.79 88888.00 2015-11-29 02:39:28.404 333 15419.26 235.84 53394.30 88888.00 2015-11-29 02:39:28.904 333 15419.49 236.26 53393.78 88888.00 2015-11-29 02:39:29.404 333 15419.67 237.01 53393.20 88888.00 2015-11-29 02:39:29.904 333 15419.73 237.73 53392.58 88888.00 2015-11-29 02:39:30.404 333 15419.64 238.36 53392.11 88888.00 2015-11-29 02:39:30.904 333 15419.28 239.01 53391.71 88888.00 2015-11-29 02:39:31.404 333 15418.68 239.44 53391.35 88888.00 2015-11-29 02:39:31.904 333 15417.84 239.69 53391.16 88888.00 2015-11-29 02:39:32.404 333 15416.93 239.63 53391.23 88888.00 2015-11-29 02:39:32.904 333 15416.04 239.10 53391.45 88888.00 2015-11-29 02:39:33.404 333 15415.37 238.34 53391.78 88888.00 2015-11-29 02:39:33.904 333 15415.02 237.55 53392.19 88888.00 2015-11-29 02:39:34.404 333 15414.97 236.69 53392.72 88888.00 2015-11-29 02:39:34.904 333 15415.09 235.84 53393.26 88888.00 2015-11-29 02:39:35.404 333 15415.27 235.20 53393.81 88888.00 2015-11-29 02:39:35.904 333 15415.48 234.76 53394.39 88888.00 2015-11-29 02:39:36.404 333 15415.74 234.50 53394.84 88888.00 2015-11-29 02:39:36.904 333 15416.01 234.27 53395.21 88888.00 2015-11-29 02:39:37.404 333 15416.24 234.11 53395.61 88888.00 2015-11-29 02:39:37.904 333 15416.41 234.05 53395.95 88888.00 2015-11-29 02:39:38.404 333 15416.65 234.05 53396.32 88888.00 2015-11-29 02:39:38.904 333 15416.74 234.10 53396.54 88888.00 2015-11-29 02:39:39.404 333 15416.81 234.13 53396.78 88888.00 2015-11-29 02:39:39.904 333 15416.85 234.18 53396.99 88888.00 2015-11-29 02:39:40.404 333 15416.85 234.19 53397.12 88888.00 2015-11-29 02:39:40.904 333 15416.90 234.28 53397.25 88888.00 2015-11-29 02:39:41.404 333 15416.88 234.29 53397.34 88888.00 2015-11-29 02:39:41.904 333 15416.95 234.30 53397.44 88888.00 2015-11-29 02:39:42.404 333 15416.97 234.32 53397.51 88888.00 2015-11-29 02:39:42.904 333 15417.00 234.35 53397.56 88888.00 2015-11-29 02:39:43.404 333 15417.04 234.41 53397.57 88888.00 2015-11-29 02:39:43.904 333 15417.02 234.43 53397.59 88888.00 2015-11-29 02:39:44.405 333 15417.02 234.41 53397.61 88888.00 2015-11-29 02:39:44.905 333 15417.05 234.42 53397.66 88888.00 2015-11-29 02:39:45.405 333 15417.05 234.45 53397.66 88888.00 2015-11-29 02:39:45.905 333 15417.03 234.43 53397.67 88888.00 2015-11-29 02:39:46.405 333 15417.09 234.38 53397.67 88888.00 2015-11-29 02:39:46.905 333 15417.05 234.39 53397.66 88888.00 2015-11-29 02:39:47.405 333 15417.02 234.38 53397.63 88888.00 2015-11-29 02:39:47.905 333 15417.04 234.38 53397.67 88888.00 2015-11-29 02:39:48.405 333 15417.04 234.39 53397.75 88888.00 2015-11-29 02:39:48.905 333 15417.04 234.42 53397.78 88888.00 2015-11-29 02:39:49.405 333 15417.05 234.44 53397.79 88888.00 2015-11-29 02:39:49.905 333 15417.06 234.43 53397.76 88888.00 2015-11-29 02:39:50.405 333 15417.01 234.41 53397.69 88888.00 2015-11-29 02:39:50.905 333 15416.97 234.37 53397.73 88888.00 2015-11-29 02:39:51.405 333 15417.06 234.38 53397.79 88888.00 2015-11-29 02:39:51.905 333 15417.12 234.39 53397.86 88888.00 2015-11-29 02:39:52.405 333 15417.09 234.36 53397.87 88888.00 2015-11-29 02:39:52.905 333 15417.10 234.41 53397.91 88888.00 2015-11-29 02:39:53.405 333 15417.11 234.42 53397.94 88888.00 2015-11-29 02:39:53.905 333 15417.03 234.42 53397.91 88888.00 2015-11-29 02:39:54.405 333 15417.00 234.47 53397.90 88888.00 2015-11-29 02:39:54.905 333 15417.03 234.46 53397.86 88888.00 2015-11-29 02:39:55.405 333 15417.10 234.46 53397.87 88888.00 2015-11-29 02:39:55.905 333 15417.11 234.46 53397.91 88888.00 2015-11-29 02:39:56.405 333 15417.06 234.48 53397.93 88888.00 2015-11-29 02:39:56.905 333 15417.10 234.63 53397.93 88888.00 2015-11-29 02:39:57.405 333 15417.15 234.70 53397.93 88888.00 2015-11-29 02:39:57.905 333 15417.15 234.69 53397.95 88888.00 2015-11-29 02:39:58.405 333 15417.17 234.69 53397.98 88888.00 2015-11-29 02:39:58.905 333 15417.20 234.59 53397.98 88888.00 2015-11-29 02:39:59.405 333 15417.20 234.47 53397.98 88888.00 2015-11-29 02:39:59.905 333 15417.17 234.45 53398.06 88888.00 2015-11-29 02:40:00.405 333 15417.12 234.43 53398.09 88888.00 2015-11-29 02:40:00.905 333 15417.19 234.43 53398.08 88888.00 2015-11-29 02:40:01.405 333 15417.21 234.44 53398.09 88888.00 2015-11-29 02:40:01.905 333 15417.19 234.46 53398.07 88888.00 2015-11-29 02:40:02.405 333 15417.13 234.47 53398.02 88888.00 2015-11-29 02:40:02.905 333 15417.11 234.44 53397.99 88888.00 2015-11-29 02:40:03.405 333 15417.12 234.42 53397.95 88888.00 2015-11-29 02:40:03.905 333 15417.15 234.44 53397.93 88888.00 2015-11-29 02:40:04.405 333 15417.18 234.42 53397.94 88888.00 2015-11-29 02:40:04.905 333 15417.14 234.46 53398.04 88888.00 2015-11-29 02:40:05.405 333 15417.15 234.61 53398.06 88888.00 2015-11-29 02:40:05.905 333 15417.19 234.62 53398.08 88888.00 2015-11-29 02:40:06.405 333 15417.20 234.48 53398.01 88888.00 2015-11-29 02:40:06.905 333 15417.23 234.47 53398.00 88888.00 2015-11-29 02:40:07.405 333 15417.28 234.46 53398.03 88888.00 2015-11-29 02:40:07.905 333 15417.29 234.39 53398.00 88888.00 2015-11-29 02:40:08.405 333 15417.26 234.37 53397.98 88888.00 2015-11-29 02:40:08.905 333 15417.17 234.37 53397.99 88888.00 2015-11-29 02:40:09.405 333 15417.13 234.38 53398.03 88888.00 2015-11-29 02:40:09.905 333 15417.18 234.43 53398.00 88888.00 2015-11-29 02:40:10.405 333 15417.20 234.56 53398.01 88888.00 2015-11-29 02:40:10.905 333 15417.18 234.60 53398.03 88888.00 2015-11-29 02:40:11.405 333 15417.17 234.54 53398.02 88888.00 2015-11-29 02:40:11.905 333 15417.21 234.47 53398.04 88888.00 2015-11-29 02:40:12.405 333 15417.24 234.38 53398.06 88888.00 2015-11-29 02:40:12.905 333 15417.22 234.42 53398.06 88888.00 2015-11-29 02:40:13.405 333 15417.22 234.37 53398.07 88888.00 2015-11-29 02:40:13.905 333 15417.23 234.50 53398.10 88888.00 2015-11-29 02:40:14.405 333 15417.24 234.59 53398.11 88888.00 2015-11-29 02:40:14.905 333 15417.21 234.61 53398.09 88888.00 2015-11-29 02:40:15.405 333 15417.21 234.62 53398.08 88888.00 2015-11-29 02:40:15.905 333 15417.21 234.58 53398.09 88888.00 2015-11-29 02:40:16.405 333 15417.19 234.43 53398.02 88888.00 2015-11-29 02:40:16.905 333 15417.20 234.41 53398.01 88888.00 2015-11-29 02:40:17.405 333 15417.20 234.45 53398.00 88888.00 2015-11-29 02:40:17.905 333 15417.15 234.62 53398.03 88888.00 2015-11-29 02:40:18.405 333 15417.15 234.59 53398.00 88888.00 2015-11-29 02:40:18.905 333 15417.21 234.43 53398.05 88888.00 2015-11-29 02:40:19.405 333 15417.22 234.48 53398.08 88888.00 2015-11-29 02:40:19.905 333 15417.20 234.48 53398.08 88888.00 2015-11-29 02:40:20.405 333 15417.23 234.46 53398.10 88888.00 2015-11-29 02:40:20.905 333 15417.26 234.45 53398.17 88888.00 2015-11-29 02:40:21.405 333 15417.26 234.42 53398.10 88888.00 2015-11-29 02:40:21.905 333 15417.24 234.39 53398.08 88888.00 2015-11-29 02:40:22.405 333 15417.21 234.44 53398.11 88888.00 2015-11-29 02:40:22.905 333 15417.23 234.47 53398.09 88888.00 2015-11-29 02:40:23.405 333 15417.24 234.60 53397.97 88888.00 2015-11-29 02:40:23.905 333 15417.24 234.61 53398.00 88888.00 2015-11-29 02:40:24.405 333 15417.21 234.46 53398.06 88888.00 2015-11-29 02:40:24.905 333 15417.22 234.43 53398.09 88888.00 2015-11-29 02:40:25.405 333 15417.19 234.41 53398.17 88888.00 2015-11-29 02:40:25.905 333 15417.15 234.42 53398.21 88888.00 2015-11-29 02:40:26.405 333 15417.13 234.44 53398.20 88888.00 2015-11-29 02:40:26.905 333 15417.19 234.46 53398.15 88888.00 2015-11-29 02:40:27.405 333 15417.23 234.46 53398.17 88888.00 2015-11-29 02:40:27.905 333 15417.13 234.44 53398.18 88888.00 2015-11-29 02:40:28.405 333 15417.13 234.43 53398.19 88888.00 2015-11-29 02:40:28.905 333 15417.19 234.44 53398.17 88888.00 2015-11-29 02:40:29.405 333 15417.23 234.44 53398.13 88888.00 2015-11-29 02:40:29.905 333 15417.28 234.44 53398.06 88888.00 2015-11-29 02:40:30.405 333 15417.24 234.43 53398.06 88888.00 2015-11-29 02:40:30.905 333 15417.22 234.44 53398.05 88888.00 2015-11-29 02:40:31.405 333 15417.26 234.47 53398.06 88888.00 2015-11-29 02:40:31.905 333 15417.29 234.46 53398.16 88888.00 2015-11-29 02:40:32.405 333 15417.31 234.42 53398.17 88888.00 2015-11-29 02:40:32.905 333 15417.30 234.41 53398.19 88888.00 2015-11-29 02:40:33.405 333 15417.29 234.45 53398.21 88888.00 2015-11-29 02:40:33.905 333 15417.26 234.42 53398.16 88888.00 2015-11-29 02:40:34.405 333 15417.22 234.41 53398.18 88888.00 2015-11-29 02:40:34.905 333 15417.13 234.44 53398.14 88888.00 2015-11-29 02:40:35.405 333 15417.04 234.45 53398.10 88888.00 2015-11-29 02:40:35.905 333 15417.08 234.39 53398.03 88888.00 2015-11-29 02:40:36.405 333 15417.11 234.35 53398.01 88888.00 2015-11-29 02:40:36.905 333 15417.10 234.34 53397.97 88888.00 2015-11-29 02:40:37.405 333 15417.01 234.46 53397.99 88888.00 2015-11-29 02:40:37.905 333 15417.01 234.60 53398.08 88888.00 2015-11-29 02:40:38.405 333 15417.05 234.61 53398.08 88888.00 2015-11-29 02:40:38.905 333 15417.11 234.65 53398.09 88888.00 2015-11-29 02:40:39.405 333 15417.03 234.68 53398.04 88888.00 2015-11-29 02:40:39.905 333 15417.04 234.65 53398.03 88888.00 2015-11-29 02:40:40.405 333 15417.12 234.54 53398.03 88888.00 2015-11-29 02:40:40.905 333 15417.19 234.46 53398.05 88888.00 2015-11-29 02:40:41.405 333 15417.15 234.42 53398.04 88888.00 2015-11-29 02:40:41.905 333 15417.12 234.53 53398.02 88888.00 2015-11-29 02:40:42.405 333 15417.13 234.60 53397.99 88888.00 2015-11-29 02:40:42.905 333 15417.11 234.63 53397.95 88888.00 2015-11-29 02:40:43.405 333 15417.10 234.65 53397.95 88888.00 2015-11-29 02:40:43.905 333 15417.10 234.60 53397.98 88888.00 2015-11-29 02:40:44.405 333 15417.12 234.51 53398.01 88888.00 2015-11-29 02:40:44.905 333 15417.13 234.50 53398.02 88888.00 2015-11-29 02:40:45.405 333 15417.08 234.52 53398.03 88888.00 2015-11-29 02:40:45.905 333 15417.08 234.52 53398.02 88888.00 2015-11-29 02:40:46.405 333 15417.11 234.47 53398.01 88888.00 2015-11-29 02:40:46.905 333 15417.10 234.50 53398.00 88888.00 2015-11-29 02:40:47.405 333 15417.10 234.48 53397.96 88888.00 2015-11-29 02:40:47.905 333 15417.05 234.52 53398.01 88888.00 2015-11-29 02:40:48.405 333 15417.10 234.53 53397.94 88888.00 2015-11-29 02:40:48.905 333 15417.13 234.56 53397.90 88888.00 2015-11-29 02:40:49.405 333 15417.05 234.55 53397.88 88888.00 2015-11-29 02:40:49.905 333 15417.01 234.63 53397.90 88888.00 2015-11-29 02:40:50.405 333 15417.02 234.67 53397.96 88888.00 2015-11-29 02:40:50.905 333 15417.06 234.61 53397.90 88888.00 2015-11-29 02:40:51.405 333 15417.10 234.58 53397.93 88888.00 2015-11-29 02:40:51.905 333 15417.04 234.60 53397.93 88888.00 2015-11-29 02:40:52.405 333 15417.03 234.60 53398.01 88888.00 2015-11-29 02:40:52.905 333 15417.04 234.63 53398.02 88888.00 2015-11-29 02:40:53.405 333 15417.03 234.64 53398.01 88888.00 2015-11-29 02:40:53.905 333 15417.04 234.68 53398.00 88888.00 2015-11-29 02:40:54.405 333 15417.12 234.69 53397.99 88888.00 2015-11-29 02:40:54.905 333 15417.13 234.67 53398.00 88888.00 2015-11-29 02:40:55.405 333 15417.01 234.65 53398.00 88888.00 2015-11-29 02:40:55.905 333 15416.97 234.65 53397.91 88888.00 2015-11-29 02:40:56.405 333 15417.03 234.62 53397.99 88888.00 2015-11-29 02:40:56.905 333 15417.03 234.62 53397.98 88888.00 2015-11-29 02:40:57.405 333 15417.02 234.61 53397.94 88888.00 2015-11-29 02:40:57.905 333 15417.09 234.59 53397.80 88888.00 2015-11-29 02:40:58.405 333 15417.09 234.63 53397.83 88888.00 2015-11-29 02:40:58.905 333 15417.03 234.63 53397.90 88888.00 2015-11-29 02:40:59.405 333 15417.06 234.60 53397.96 88888.00 2015-11-29 02:40:59.905 333 15417.06 234.55 53397.91 88888.00 2015-11-29 02:41:00.405 333 15417.01 234.60 53397.88 88888.00 2015-11-29 02:41:00.905 333 15417.01 234.61 53397.91 88888.00 2015-11-29 02:41:01.405 333 15417.04 234.59 53397.94 88888.00 2015-11-29 02:41:01.905 333 15417.03 234.58 53397.93 88888.00 2015-11-29 02:41:02.405 333 15416.96 234.59 53397.89 88888.00 2015-11-29 02:41:02.905 333 15416.96 234.61 53397.83 88888.00 2015-11-29 02:41:03.405 333 15416.97 234.63 53397.82 88888.00 2015-11-29 02:41:03.905 333 15416.94 234.65 53397.82 88888.00 2015-11-29 02:41:04.405 333 15416.91 234.63 53397.86 88888.00 2015-11-29 02:41:04.905 333 15416.96 234.63 53397.87 88888.00 2015-11-29 02:41:05.405 333 15417.03 234.63 53397.91 88888.00 2015-11-29 02:41:05.905 333 15416.96 234.65 53397.91 88888.00 2015-11-29 02:41:06.405 333 15416.94 234.69 53397.87 88888.00 2015-11-29 02:41:06.905 333 15416.94 234.68 53397.82 88888.00 2015-11-29 02:41:07.405 333 15416.91 234.69 53397.78 88888.00 2015-11-29 02:41:07.905 333 15416.92 234.72 53397.82 88888.00 2015-11-29 02:41:08.405 333 15416.99 234.76 53397.84 88888.00 2015-11-29 02:41:08.905 333 15416.96 234.86 53397.82 88888.00 2015-11-29 02:41:09.405 333 15416.88 234.73 53397.81 88888.00 2015-11-29 02:41:09.905 333 15416.86 234.64 53397.78 88888.00 2015-11-29 02:41:10.405 333 15416.92 234.61 53397.74 88888.00 2015-11-29 02:41:10.905 333 15416.96 234.61 53397.77 88888.00 2015-11-29 02:41:11.405 333 15416.90 234.65 53397.82 88888.00 2015-11-29 02:41:11.905 333 15416.91 234.67 53397.82 88888.00 2015-11-29 02:41:12.405 333 15416.96 234.68 53397.81 88888.00 2015-11-29 02:41:12.905 333 15416.93 234.65 53397.83 88888.00 2015-11-29 02:41:13.405 333 15416.88 234.65 53397.85 88888.00 2015-11-29 02:41:13.905 333 15416.91 234.67 53397.83 88888.00 2015-11-29 02:41:14.405 333 15416.86 234.68 53397.82 88888.00 2015-11-29 02:41:14.905 333 15416.86 234.71 53397.85 88888.00 2015-11-29 02:41:15.405 333 15416.94 234.81 53397.84 88888.00 2015-11-29 02:41:15.905 333 15416.97 234.93 53397.80 88888.00 2015-11-29 02:41:16.405 333 15416.92 234.88 53397.82 88888.00 2015-11-29 02:41:16.905 333 15416.93 234.72 53397.82 88888.00 2015-11-29 02:41:17.405 333 15416.96 234.65 53397.86 88888.00 2015-11-29 02:41:17.905 333 15416.94 234.65 53397.88 88888.00 2015-11-29 02:41:18.405 333 15416.92 234.62 53397.83 88888.00 2015-11-29 02:41:18.905 333 15416.96 234.67 53397.83 88888.00 2015-11-29 02:41:19.405 333 15417.04 234.69 53397.87 88888.00 2015-11-29 02:41:19.905 333 15417.04 234.70 53397.86 88888.00 2015-11-29 02:41:20.405 333 15417.02 234.67 53397.84 88888.00 2015-11-29 02:41:20.905 333 15417.06 234.65 53397.81 88888.00 2015-11-29 02:41:21.405 333 15417.10 234.65 53397.78 88888.00 2015-11-29 02:41:21.905 333 15417.06 234.67 53397.82 88888.00 2015-11-29 02:41:22.405 333 15417.00 234.65 53397.76 88888.00 2015-11-29 02:41:22.905 333 15417.02 234.65 53397.77 88888.00 2015-11-29 02:41:23.405 333 15417.09 234.68 53397.76 88888.00 2015-11-29 02:41:23.905 333 15417.09 234.65 53397.77 88888.00 2015-11-29 02:41:24.405 333 15417.08 234.67 53397.79 88888.00 2015-11-29 02:41:24.905 333 15417.09 234.67 53397.83 88888.00 2015-11-29 02:41:25.405 333 15417.06 234.72 53397.91 88888.00 2015-11-29 02:41:25.905 333 15417.08 234.84 53397.91 88888.00 2015-11-29 02:41:26.405 333 15417.04 234.96 53397.97 88888.00 2015-11-29 02:41:26.905 333 15417.08 234.95 53397.94 88888.00 2015-11-29 02:41:27.405 333 15417.08 234.95 53397.94 88888.00 2015-11-29 02:41:27.905 333 15417.05 234.90 53397.94 88888.00 2015-11-29 02:41:28.405 333 15417.01 234.89 53397.89 88888.00 2015-11-29 02:41:28.905 333 15417.01 234.95 53397.87 88888.00 2015-11-29 02:41:29.405 333 15417.06 234.85 53397.83 88888.00 2015-11-29 02:41:29.905 333 15417.11 234.74 53397.82 88888.00 2015-11-29 02:41:30.405 333 15417.10 234.72 53397.75 88888.00 2015-11-29 02:41:30.905 333 15417.12 234.81 53397.71 88888.00 2015-11-29 02:41:31.405 333 15417.13 234.87 53397.71 88888.00 2015-11-29 02:41:31.905 333 15417.10 234.89 53397.74 88888.00 2015-11-29 02:41:32.405 333 15417.10 234.89 53397.81 88888.00 2015-11-29 02:41:32.905 333 15417.14 234.90 53397.82 88888.00 2015-11-29 02:41:33.405 333 15417.10 234.90 53397.83 88888.00 2015-11-29 02:41:33.905 333 15417.08 234.87 53397.85 88888.00 2015-11-29 02:41:34.405 333 15417.12 234.73 53397.90 88888.00 2015-11-29 02:41:34.905 333 15417.14 234.84 53397.89 88888.00 2015-11-29 02:41:35.405 333 15417.14 234.90 53397.81 88888.00 2015-11-29 02:41:35.905 333 15417.14 234.91 53397.77 88888.00 2015-11-29 02:41:36.405 333 15417.18 234.96 53397.76 88888.00 2015-11-29 02:41:36.905 333 15417.21 234.96 53397.73 88888.00 2015-11-29 02:41:37.405 333 15417.18 234.94 53397.73 88888.00 2015-11-29 02:41:37.905 333 15417.15 234.91 53397.71 88888.00 2015-11-29 02:41:38.405 333 15417.15 234.87 53397.79 88888.00 2015-11-29 02:41:38.905 333 15417.12 234.85 53397.76 88888.00 2015-11-29 02:41:39.405 333 15417.10 234.85 53397.78 88888.00 2015-11-29 02:41:39.905 333 15417.14 234.86 53397.82 88888.00 2015-11-29 02:41:40.405 333 15417.17 234.73 53397.80 88888.00 2015-11-29 02:41:40.905 333 15417.15 234.68 53397.80 88888.00 2015-11-29 02:41:41.405 333 15417.15 234.73 53397.85 88888.00 2015-11-29 02:41:41.905 333 15417.11 234.76 53397.83 88888.00 2015-11-29 02:41:42.405 333 15417.08 234.73 53397.80 88888.00 2015-11-29 02:41:42.905 333 15417.10 234.65 53397.77 88888.00 2015-11-29 02:41:43.405 333 15417.18 234.64 53397.78 88888.00 2015-11-29 02:41:43.905 333 15417.17 234.65 53397.80 88888.00 2015-11-29 02:41:44.405 333 15417.13 234.68 53397.80 88888.00 2015-11-29 02:41:44.905 333 15417.11 234.68 53397.79 88888.00 2015-11-29 02:41:45.405 333 15417.14 234.67 53397.82 88888.00 2015-11-29 02:41:45.905 333 15417.14 234.65 53397.86 88888.00 2015-11-29 02:41:46.405 333 15417.15 234.62 53397.84 88888.00 2015-11-29 02:41:46.905 333 15417.21 234.68 53397.84 88888.00 2015-11-29 02:41:47.405 333 15417.20 234.67 53397.86 88888.00 2015-11-29 02:41:47.905 333 15417.17 234.71 53397.83 88888.00 2015-11-29 02:41:48.405 333 15417.18 234.81 53397.82 88888.00 2015-11-29 02:41:48.905 333 15417.20 234.78 53397.74 88888.00 2015-11-29 02:41:49.405 333 15417.19 234.68 53397.67 88888.00 2015-11-29 02:41:49.905 333 15417.19 234.64 53397.66 88888.00 2015-11-29 02:41:50.405 333 15417.23 234.67 53397.68 88888.00 2015-11-29 02:41:50.905 333 15417.21 234.65 53397.71 88888.00 2015-11-29 02:41:51.405 333 15417.11 234.64 53397.75 88888.00 2015-11-29 02:41:51.905 333 15417.18 234.61 53397.80 88888.00 2015-11-29 02:41:52.405 333 15417.22 234.61 53397.85 88888.00 2015-11-29 02:41:52.905 333 15417.19 234.65 53397.82 88888.00 2015-11-29 02:41:53.405 333 15417.24 234.71 53397.78 88888.00 2015-11-29 02:41:53.905 333 15417.36 234.67 53397.81 88888.00 2015-11-29 02:41:54.405 333 15417.33 234.65 53397.80 88888.00 2015-11-29 02:41:54.905 333 15417.32 234.65 53397.81 88888.00 2015-11-29 02:41:55.405 333 15417.33 234.69 53397.81 88888.00 2015-11-29 02:41:55.905 333 15417.32 234.62 53397.70 88888.00 2015-11-29 02:41:56.405 333 15417.35 234.61 53397.70 88888.00 2015-11-29 02:41:56.905 333 15417.35 234.63 53397.74 88888.00 2015-11-29 02:41:57.405 333 15417.36 234.62 53397.66 88888.00 2015-11-29 02:41:57.905 333 15417.35 234.59 53397.71 88888.00 2015-11-29 02:41:58.405 333 15417.36 234.58 53397.73 88888.00 2015-11-29 02:41:58.905 333 15417.28 234.54 53397.77 88888.00 2015-11-29 02:41:59.405 333 15417.21 234.52 53397.77 88888.00 2015-11-29 02:41:59.905 333 15417.31 234.53 53397.79 88888.00 2015-11-29 02:42:00.405 333 15417.35 234.55 53397.79 88888.00 2015-11-29 02:42:00.905 333 15417.38 234.60 53397.78 88888.00 2015-11-29 02:42:01.405 333 15417.44 234.73 53397.76 88888.00 2015-11-29 02:42:01.905 333 15417.42 234.77 53397.79 88888.00 2015-11-29 02:42:02.405 333 15417.38 234.74 53397.81 88888.00 2015-11-29 02:42:02.905 333 15417.36 234.61 53397.79 88888.00 2015-11-29 02:42:03.405 333 15417.30 234.55 53397.77 88888.00 2015-11-29 02:42:03.905 333 15417.30 234.54 53397.71 88888.00 2015-11-29 02:42:04.405 333 15417.32 234.54 53397.70 88888.00 2015-11-29 02:42:04.905 333 15417.31 234.53 53397.74 88888.00 2015-11-29 02:42:05.405 333 15417.27 234.51 53397.74 88888.00 2015-11-29 02:42:05.905 333 15417.24 234.44 53397.75 88888.00 2015-11-29 02:42:06.405 333 15417.23 234.44 53397.80 88888.00 2015-11-29 02:42:06.905 333 15417.26 234.46 53397.80 88888.00 2015-11-29 02:42:07.405 333 15417.30 234.50 53397.78 88888.00 2015-11-29 02:42:07.905 333 15417.33 234.50 53397.77 88888.00 2015-11-29 02:42:08.405 333 15417.33 234.48 53397.81 88888.00 2015-11-29 02:42:08.905 333 15417.28 234.47 53397.81 88888.00 2015-11-29 02:42:09.405 333 15417.23 234.46 53397.80 88888.00 2015-11-29 02:42:09.905 333 15417.21 234.45 53397.77 88888.00 2015-11-29 02:42:10.405 333 15417.29 234.47 53397.82 88888.00 2015-11-29 02:42:10.905 333 15417.28 234.48 53397.86 88888.00 2015-11-29 02:42:11.405 333 15417.24 234.46 53397.84 88888.00 2015-11-29 02:42:11.905 333 15417.26 234.43 53397.83 88888.00 2015-11-29 02:42:12.405 333 15417.28 234.44 53397.82 88888.00 2015-11-29 02:42:12.905 333 15417.29 234.45 53397.83 88888.00 2015-11-29 02:42:13.405 333 15417.26 234.44 53397.80 88888.00 2015-11-29 02:42:13.905 333 15417.23 234.47 53397.78 88888.00 2015-11-29 02:42:14.405 333 15417.26 234.50 53397.77 88888.00 2015-11-29 02:42:14.905 333 15417.26 234.46 53397.80 88888.00 2015-11-29 02:42:15.405 333 15417.24 234.44 53397.73 88888.00 2015-11-29 02:42:15.905 333 15417.27 234.44 53397.66 88888.00 2015-11-29 02:42:16.405 333 15417.33 234.38 53397.70 88888.00 2015-11-29 02:42:16.905 333 15417.28 234.35 53397.76 88888.00 2015-11-29 02:42:17.405 333 15417.24 234.37 53397.79 88888.00 2015-11-29 02:42:17.905 333 15417.26 234.38 53397.80 88888.00 2015-11-29 02:42:18.405 333 15417.27 234.38 53397.80 88888.00 2015-11-29 02:42:18.905 333 15417.29 234.32 53397.80 88888.00 2015-11-29 02:42:19.405 333 15417.35 234.26 53397.83 88888.00 2015-11-29 02:42:19.905 333 15417.33 234.22 53397.82 88888.00 2015-11-29 02:42:20.405 333 15417.29 234.28 53397.80 88888.00 2015-11-29 02:42:20.905 333 15417.31 234.28 53397.81 88888.00 2015-11-29 02:42:21.405 333 15417.33 234.25 53397.77 88888.00 2015-11-29 02:42:21.905 333 15417.36 234.27 53397.78 88888.00 2015-11-29 02:42:22.405 333 15417.31 234.29 53397.84 88888.00 2015-11-29 02:42:22.905 333 15417.28 234.30 53397.90 88888.00 2015-11-29 02:42:23.405 333 15417.29 234.34 53397.84 88888.00 2015-11-29 02:42:23.905 333 15417.28 234.34 53397.79 88888.00 2015-11-29 02:42:24.405 333 15417.23 234.32 53397.75 88888.00 2015-11-29 02:42:24.905 333 15417.27 234.38 53397.74 88888.00 2015-11-29 02:42:25.405 333 15417.32 234.39 53397.76 88888.00 2015-11-29 02:42:25.905 333 15417.26 234.30 53397.75 88888.00 2015-11-29 02:42:26.405 333 15417.23 234.12 53397.75 88888.00 2015-11-29 02:42:26.905 333 15417.27 234.08 53397.77 88888.00 2015-11-29 02:42:27.405 333 15417.35 234.08 53397.79 88888.00 2015-11-29 02:42:27.905 333 15417.27 234.11 53397.79 88888.00 2015-11-29 02:42:28.405 333 15417.23 234.15 53397.78 88888.00 2015-11-29 02:42:28.905 333 15417.30 234.11 53397.68 88888.00 2015-11-29 02:42:29.405 333 15417.30 234.17 53397.70 88888.00 2015-11-29 02:42:29.905 333 15417.23 234.11 53397.77 88888.00 2015-11-29 02:42:30.405 333 15417.26 234.13 53397.76 88888.00 2015-11-29 02:42:30.905 333 15417.28 234.17 53397.73 88888.00 2015-11-29 02:42:31.405 333 15417.28 234.15 53397.79 88888.00 2015-11-29 02:42:31.905 333 15417.27 234.09 53397.77 88888.00 2015-11-29 02:42:32.405 333 15417.30 234.09 53397.79 88888.00 2015-11-29 02:42:32.905 333 15417.30 234.08 53397.85 88888.00 2015-11-29 02:42:33.405 333 15417.31 234.05 53397.93 88888.00 2015-11-29 02:42:33.905 333 15417.31 234.02 53397.90 88888.00 2015-11-29 02:42:34.405 333 15417.35 234.01 53397.91 88888.00 2015-11-29 02:42:34.905 333 15417.33 233.98 53397.91 88888.00 2015-11-29 02:42:35.405 333 15417.37 234.08 53397.89 88888.00 2015-11-29 02:42:35.905 333 15417.32 234.11 53397.87 88888.00 2015-11-29 02:42:36.405 333 15417.31 233.99 53397.91 88888.00 2015-11-29 02:42:36.905 333 15417.35 233.94 53397.87 88888.00 2015-11-29 02:42:37.405 333 15417.39 233.96 53397.85 88888.00 2015-11-29 02:42:37.905 333 15417.37 234.16 53397.89 88888.00 2015-11-29 02:42:38.405 333 15417.37 234.20 53397.85 88888.00 2015-11-29 02:42:38.905 333 15417.37 234.17 53397.86 88888.00 2015-11-29 02:42:39.405 333 15417.35 234.01 53397.91 88888.00 2015-11-29 02:42:39.905 333 15417.33 233.91 53397.91 88888.00 2015-11-29 02:42:40.405 333 15417.31 233.89 53397.94 88888.00 2015-11-29 02:42:40.905 333 15417.32 233.90 53397.94 88888.00 2015-11-29 02:42:41.405 333 15417.31 233.87 53397.89 88888.00 2015-11-29 02:42:41.905 333 15417.29 233.83 53397.76 88888.00 2015-11-29 02:42:42.405 333 15417.30 233.82 53397.78 88888.00 2015-11-29 02:42:42.905 333 15417.31 233.85 53397.87 88888.00 2015-11-29 02:42:43.405 333 15417.31 233.86 53397.94 88888.00 2015-11-29 02:42:43.905 333 15417.33 233.87 53397.94 88888.00 2015-11-29 02:42:44.405 333 15417.29 233.87 53397.94 88888.00 2015-11-29 02:42:44.905 333 15417.32 233.89 53397.97 88888.00 2015-11-29 02:42:45.405 333 15417.33 233.85 53398.00 88888.00 2015-11-29 02:42:45.905 333 15417.29 233.86 53397.93 88888.00 2015-11-29 02:42:46.405 333 15417.30 233.83 53397.95 88888.00 2015-11-29 02:42:46.905 333 15417.31 233.82 53398.00 88888.00 2015-11-29 02:42:47.405 333 15417.33 233.81 53397.97 88888.00 2015-11-29 02:42:47.905 333 15417.30 233.79 53397.95 88888.00 2015-11-29 02:42:48.405 333 15417.33 233.76 53397.85 88888.00 2015-11-29 02:42:48.905 333 15417.41 233.73 53397.85 88888.00 2015-11-29 02:42:49.405 333 15417.41 233.85 53397.91 88888.00 2015-11-29 02:42:49.905 333 15417.38 233.92 53397.94 88888.00 2015-11-29 02:42:50.405 333 15417.37 233.83 53397.89 88888.00 2015-11-29 02:42:50.905 333 15417.32 233.72 53397.96 88888.00 2015-11-29 02:42:51.405 333 15417.30 233.70 53398.08 88888.00 2015-11-29 02:42:51.905 333 15417.35 233.84 53398.02 88888.00 2015-11-29 02:42:52.405 333 15417.31 233.93 53398.00 88888.00 2015-11-29 02:42:52.905 333 15417.23 233.90 53397.94 88888.00 2015-11-29 02:42:53.405 333 15417.26 233.86 53397.96 88888.00 2015-11-29 02:42:53.905 333 15417.30 233.75 53398.01 88888.00 2015-11-29 02:42:54.405 333 15417.24 233.59 53397.98 88888.00 2015-11-29 02:42:54.905 333 15417.19 233.59 53397.93 88888.00 2015-11-29 02:42:55.405 333 15417.18 233.61 53397.91 88888.00 2015-11-29 02:42:55.905 333 15417.22 233.63 53397.96 88888.00 2015-11-29 02:42:56.405 333 15417.22 233.64 53397.97 88888.00 2015-11-29 02:42:56.905 333 15417.15 233.61 53397.98 88888.00 2015-11-29 02:42:57.405 333 15417.13 233.58 53398.02 88888.00 2015-11-29 02:42:57.905 333 15417.14 233.57 53398.06 88888.00 2015-11-29 02:42:58.405 333 15417.19 233.55 53398.05 88888.00 2015-11-29 02:42:58.905 333 15417.17 233.56 53398.03 88888.00 2015-11-29 02:42:59.405 333 15417.21 233.51 53398.02 88888.00 2015-11-29 02:42:59.905 333 15417.20 233.47 53398.04 88888.00 2015-11-29 02:43:00.405 333 15417.12 233.47 53398.03 88888.00 2015-11-29 02:43:00.905 333 15417.15 233.50 53398.02 88888.00 2015-11-29 02:43:01.405 333 15417.18 233.49 53397.99 88888.00 2015-11-29 02:43:01.905 333 15417.18 233.47 53397.98 88888.00 2015-11-29 02:43:02.405 333 15417.09 233.46 53398.01 88888.00 2015-11-29 02:43:02.905 333 15417.05 233.46 53397.96 88888.00 2015-11-29 02:43:03.405 333 15417.13 233.48 53397.94 88888.00 2015-11-29 02:43:03.905 333 15417.21 233.47 53398.02 88888.00 2015-11-29 02:43:04.405 333 15417.15 233.41 53398.09 88888.00 2015-11-29 02:43:04.905 333 15417.06 233.41 53398.09 88888.00 2015-11-29 02:43:05.405 333 15417.08 233.40 53398.08 88888.00 2015-11-29 02:43:05.905 333 15417.08 233.42 53398.13 88888.00 2015-11-29 02:43:06.405 333 15417.03 233.39 53398.09 88888.00 2015-11-29 02:43:06.905 333 15417.01 233.41 53398.07 88888.00 2015-11-29 02:43:07.405 333 15417.03 233.39 53398.14 88888.00 2015-11-29 02:43:07.905 333 15417.04 233.37 53398.13 88888.00 2015-11-29 02:43:08.405 333 15417.06 233.37 53398.10 88888.00 2015-11-29 02:43:08.905 333 15417.04 233.33 53398.09 88888.00 2015-11-29 02:43:09.405 333 15417.01 233.33 53398.13 88888.00 2015-11-29 02:43:09.905 333 15416.99 233.30 53398.16 88888.00 2015-11-29 02:43:10.405 333 15416.97 233.30 53398.23 88888.00 2015-11-29 02:43:10.905 333 15417.00 233.31 53398.20 88888.00 2015-11-29 02:43:11.405 333 15417.00 233.43 53398.18 88888.00 2015-11-29 02:43:11.905 333 15417.01 233.55 53398.20 88888.00 2015-11-29 02:43:12.405 333 15416.99 233.49 53398.25 88888.00 2015-11-29 02:43:12.905 333 15416.96 233.35 53398.25 88888.00 2015-11-29 02:43:13.405 333 15416.99 233.32 53398.25 88888.00 2015-11-29 02:43:13.905 333 15416.95 233.31 53398.21 88888.00 2015-11-29 02:43:14.405 333 15416.95 233.33 53398.18 88888.00 2015-11-29 02:43:14.905 333 15416.96 233.29 53398.24 88888.00 2015-11-29 02:43:15.405 333 15416.96 233.22 53398.21 88888.00 2015-11-29 02:43:15.905 333 15416.93 233.25 53398.22 88888.00 2015-11-29 02:43:16.405 333 15416.88 233.25 53398.23 88888.00 2015-11-29 02:43:16.905 333 15416.88 233.27 53398.27 88888.00 2015-11-29 02:43:17.405 333 15416.92 233.30 53398.30 88888.00 2015-11-29 02:43:17.905 333 15416.96 233.26 53398.40 88888.00 2015-11-29 02:43:18.405 333 15416.90 233.18 53398.43 88888.00 2015-11-29 02:43:18.905 333 15416.84 233.18 53398.41 88888.00 2015-11-29 02:43:19.405 333 15416.85 233.15 53398.39 88888.00 2015-11-29 02:43:19.905 333 15416.82 233.17 53398.31 88888.00 2015-11-29 02:43:20.405 333 15416.79 233.18 53398.42 88888.00 2015-11-29 02:43:20.905 333 15416.83 233.21 53398.35 88888.00 2015-11-29 02:43:21.405 333 15416.85 233.22 53398.26 88888.00 2015-11-29 02:43:21.905 333 15416.77 233.21 53398.30 88888.00 2015-11-29 02:43:22.405 333 15416.77 233.20 53398.31 88888.00 2015-11-29 02:43:22.905 333 15416.78 233.20 53398.34 88888.00 2015-11-29 02:43:23.405 333 15416.85 233.18 53398.44 88888.00 2015-11-29 02:43:23.905 333 15416.83 233.16 53398.48 88888.00 2015-11-29 02:43:24.405 333 15416.77 233.17 53398.47 88888.00 2015-11-29 02:43:24.905 333 15416.74 233.18 53398.45 88888.00 2015-11-29 02:43:25.405 333 15416.77 233.32 53398.46 88888.00 2015-11-29 02:43:25.905 333 15416.78 233.37 53398.50 88888.00 2015-11-29 02:43:26.405 333 15416.78 233.37 53398.56 88888.00 2015-11-29 02:43:26.905 333 15416.81 233.27 53398.57 88888.00 2015-11-29 02:43:27.405 333 15416.73 233.14 53398.49 88888.00 2015-11-29 02:43:27.905 333 15416.72 233.08 53398.42 88888.00 2015-11-29 02:43:28.405 333 15416.70 233.07 53398.45 88888.00 2015-11-29 02:43:28.905 333 15416.74 233.09 53398.49 88888.00 2015-11-29 02:43:29.405 333 15416.75 233.07 53398.51 88888.00 2015-11-29 02:43:29.905 333 15416.75 233.07 53398.49 88888.00 2015-11-29 02:43:30.405 333 15416.72 233.08 53398.49 88888.00 2015-11-29 02:43:30.905 333 15416.68 233.13 53398.58 88888.00 2015-11-29 02:43:31.405 333 15416.70 233.16 53398.60 88888.00 2015-11-29 02:43:31.905 333 15416.68 233.16 53398.58 88888.00 2015-11-29 02:43:32.405 333 15416.67 233.11 53398.63 88888.00 2015-11-29 02:43:32.905 333 15416.64 233.09 53398.60 88888.00 2015-11-29 02:43:33.405 333 15416.60 233.08 53398.59 88888.00 2015-11-29 02:43:33.905 333 15416.63 233.06 53398.58 88888.00 2015-11-29 02:43:34.405 333 15416.69 233.17 53398.59 88888.00 2015-11-29 02:43:34.905 333 15416.70 233.25 53398.56 88888.00 2015-11-29 02:43:35.405 333 15416.68 233.25 53398.56 88888.00 2015-11-29 02:43:35.905 333 15416.64 233.08 53398.56 88888.00 2015-11-29 02:43:36.405 333 15416.59 233.01 53398.55 88888.00 2015-11-29 02:43:36.905 333 15416.59 233.01 53398.56 88888.00 2015-11-29 02:43:37.405 333 15416.66 233.05 53398.55 88888.00 2015-11-29 02:43:37.905 333 15416.68 233.03 53398.60 88888.00 2015-11-29 02:43:38.405 333 15416.64 233.00 53398.64 88888.00 2015-11-29 02:43:38.905 333 15416.55 233.04 53398.65 88888.00 2015-11-29 02:43:39.405 333 15416.56 233.03 53398.69 88888.00 2015-11-29 02:43:39.905 333 15416.59 233.03 53398.76 88888.00 2015-11-29 02:43:40.405 333 15416.58 233.01 53398.71 88888.00 2015-11-29 02:43:40.905 333 15416.52 233.00 53398.64 88888.00 2015-11-29 02:43:41.405 333 15416.54 232.99 53398.62 88888.00 2015-11-29 02:43:41.905 333 15416.55 232.97 53398.65 88888.00 2015-11-29 02:43:42.405 333 15416.54 232.95 53398.76 88888.00 2015-11-29 02:43:42.905 333 15416.49 232.95 53398.80 88888.00 2015-11-29 02:43:43.405 333 15416.43 232.96 53398.75 88888.00 2015-11-29 02:43:43.905 333 15416.41 232.99 53398.69 88888.00 2015-11-29 02:43:44.405 333 15416.43 232.96 53398.67 88888.00 2015-11-29 02:43:44.905 333 15416.41 232.91 53398.76 88888.00 2015-11-29 02:43:45.405 333 15416.38 232.96 53398.69 88888.00 2015-11-29 02:43:45.905 333 15416.38 233.00 53398.62 88888.00 2015-11-29 02:43:46.405 333 15416.41 233.03 53398.64 88888.00 2015-11-29 02:43:46.905 333 15416.38 233.01 53398.65 88888.00 2015-11-29 02:43:47.405 333 15416.34 232.98 53398.65 88888.00 2015-11-29 02:43:47.905 333 15416.43 232.98 53398.61 88888.00 2015-11-29 02:43:48.405 333 15416.47 232.99 53398.61 88888.00 2015-11-29 02:43:48.905 333 15416.45 233.00 53398.57 88888.00 2015-11-29 02:43:49.405 333 15416.39 233.00 53398.59 88888.00 2015-11-29 02:43:49.905 333 15416.39 233.00 53398.65 88888.00 2015-11-29 02:43:50.405 333 15416.42 233.01 53398.68 88888.00 2015-11-29 02:43:50.905 333 15416.39 233.01 53398.74 88888.00 2015-11-29 02:43:51.405 333 15416.36 233.03 53398.79 88888.00 2015-11-29 02:43:51.905 333 15416.39 233.04 53398.74 88888.00 2015-11-29 02:43:52.405 333 15416.38 232.99 53398.77 88888.00 2015-11-29 02:43:52.905 333 15416.33 233.00 53398.80 88888.00 2015-11-29 02:43:53.405 333 15416.31 232.99 53398.78 88888.00 2015-11-29 02:43:53.905 333 15416.38 232.99 53398.85 88888.00 2015-11-29 02:43:54.405 333 15416.36 232.99 53398.81 88888.00 2015-11-29 02:43:54.905 333 15416.30 232.92 53398.71 88888.00 2015-11-29 02:43:55.405 333 15416.40 232.94 53398.72 88888.00 2015-11-29 02:43:55.905 333 15416.42 232.96 53398.75 88888.00 2015-11-29 02:43:56.405 333 15416.45 232.98 53398.76 88888.00 2015-11-29 02:43:56.905 333 15416.38 233.01 53398.76 88888.00 2015-11-29 02:43:57.405 333 15416.37 233.05 53398.77 88888.00 2015-11-29 02:43:57.905 333 15416.39 233.03 53398.81 88888.00 2015-11-29 02:43:58.405 333 15416.38 233.00 53398.82 88888.00 2015-11-29 02:43:58.905 333 15416.38 233.00 53398.85 88888.00 2015-11-29 02:43:59.405 333 15416.40 233.01 53398.88 88888.00 2015-11-29 02:43:59.905 333 15416.32 233.03 53398.89 88888.00 2015-11-29 02:44:00.405 333 15416.32 233.01 53398.83 88888.00 2015-11-29 02:44:00.905 333 15416.30 233.01 53398.80 88888.00 2015-11-29 02:44:01.405 333 15416.31 233.01 53398.85 88888.00 2015-11-29 02:44:01.905 333 15416.37 233.07 53398.87 88888.00 2015-11-29 02:44:02.405 333 15416.40 233.09 53398.89 88888.00 2015-11-29 02:44:02.905 333 15416.38 233.11 53398.88 88888.00 2015-11-29 02:44:03.405 333 15416.36 233.07 53398.87 88888.00 2015-11-29 02:44:03.905 333 15416.37 233.06 53398.91 88888.00 2015-11-29 02:44:04.405 333 15416.31 233.03 53398.96 88888.00 2015-11-29 02:44:04.905 333 15416.32 232.97 53398.96 88888.00 2015-11-29 02:44:05.405 333 15416.38 232.96 53398.92 88888.00 2015-11-29 02:44:05.905 333 15416.30 232.99 53398.89 88888.00 2015-11-29 02:44:06.405 333 15416.27 233.13 53398.88 88888.00 2015-11-29 02:44:06.905 333 15416.33 233.07 53398.88 88888.00 2015-11-29 02:44:07.405 333 15416.30 233.01 53398.89 88888.00 2015-11-29 02:44:07.905 333 15416.27 233.01 53398.84 88888.00 2015-11-29 02:44:08.405 333 15416.28 233.05 53398.83 88888.00 2015-11-29 02:44:08.905 333 15416.34 233.07 53398.91 88888.00 2015-11-29 02:44:09.405 333 15416.34 233.05 53399.00 88888.00 2015-11-29 02:44:09.905 333 15416.30 233.06 53398.98 88888.00 2015-11-29 02:44:10.405 333 15416.36 233.09 53399.00 88888.00 2015-11-29 02:44:10.905 333 15416.36 233.13 53399.02 88888.00 2015-11-29 02:44:11.405 333 15416.32 233.13 53399.07 88888.00 2015-11-29 02:44:11.905 333 15416.29 233.15 53399.01 88888.00 2015-11-29 02:44:12.405 333 15416.33 233.18 53399.00 88888.00 2015-11-29 02:44:12.905 333 15416.38 233.17 53398.94 88888.00 2015-11-29 02:44:13.405 333 15416.33 233.18 53398.90 88888.00 2015-11-29 02:44:13.905 333 15416.30 233.24 53398.87 88888.00 2015-11-29 02:44:14.405 333 15416.28 233.25 53398.85 88888.00 2015-11-29 02:44:14.905 333 15416.28 233.22 53398.91 88888.00 2015-11-29 02:44:15.405 333 15416.23 233.24 53399.00 88888.00 2015-11-29 02:44:15.905 333 15416.24 233.25 53399.05 88888.00 2015-11-29 02:44:16.405 333 15416.20 233.29 53399.04 88888.00 2015-11-29 02:44:16.905 333 15416.27 233.30 53399.00 88888.00 2015-11-29 02:44:17.405 333 15416.34 233.34 53399.02 88888.00 2015-11-29 02:44:17.905 333 15416.36 233.37 53399.12 88888.00 2015-11-29 02:44:18.405 333 15416.34 233.25 53399.04 88888.00 2015-11-29 02:44:18.905 333 15416.30 233.27 53399.01 88888.00 2015-11-29 02:44:19.405 333 15416.29 233.29 53399.04 88888.00 2015-11-29 02:44:19.905 333 15416.28 233.31 53399.04 88888.00 2015-11-29 02:44:20.405 333 15416.25 233.32 53399.00 88888.00 2015-11-29 02:44:20.905 333 15416.22 233.27 53398.96 88888.00 2015-11-29 02:44:21.405 333 15416.23 233.26 53398.91 88888.00 2015-11-29 02:44:21.905 333 15416.20 233.23 53398.97 88888.00 2015-11-29 02:44:22.405 333 15416.22 233.24 53398.98 88888.00 2015-11-29 02:44:22.905 333 15416.21 233.23 53399.00 88888.00 2015-11-29 02:44:23.405 333 15416.19 233.24 53399.02 88888.00 2015-11-29 02:44:23.905 333 15416.20 233.30 53398.97 88888.00 2015-11-29 02:44:24.405 333 15416.21 233.34 53399.00 88888.00 2015-11-29 02:44:24.905 333 15416.20 233.37 53399.01 88888.00 2015-11-29 02:44:25.405 333 15416.16 233.42 53398.99 88888.00 2015-11-29 02:44:25.905 333 15416.15 233.38 53398.95 88888.00 2015-11-29 02:44:26.405 333 15416.29 233.39 53398.94 88888.00 2015-11-29 02:44:26.905 333 15416.25 233.43 53398.96 88888.00 2015-11-29 02:44:27.405 333 15416.19 233.46 53398.91 88888.00 2015-11-29 02:44:27.905 333 15416.14 233.44 53398.90 88888.00 2015-11-29 02:44:28.405 333 15416.15 233.46 53398.88 88888.00 2015-11-29 02:44:28.905 333 15416.19 233.50 53398.89 88888.00 2015-11-29 02:44:29.405 333 15416.24 233.48 53398.91 88888.00 2015-11-29 02:44:29.905 333 15416.28 233.48 53399.00 88888.00 2015-11-29 02:44:30.405 333 15416.20 233.47 53398.96 88888.00 2015-11-29 02:44:30.905 333 15416.24 233.46 53398.97 88888.00 2015-11-29 02:44:31.405 333 15416.19 233.47 53398.97 88888.00 2015-11-29 02:44:31.905 333 15416.23 233.49 53398.97 88888.00 2015-11-29 02:44:32.405 333 15416.18 233.51 53398.95 88888.00 2015-11-29 02:44:32.905 333 15416.18 233.50 53398.94 88888.00 2015-11-29 02:44:33.405 333 15416.20 233.50 53399.00 88888.00 2015-11-29 02:44:33.905 333 15416.18 233.47 53399.00 88888.00 2015-11-29 02:44:34.405 333 15416.18 233.43 53399.00 88888.00 2015-11-29 02:44:34.905 333 15416.18 233.42 53399.01 88888.00 2015-11-29 02:44:35.405 333 15416.13 233.44 53398.97 88888.00 2015-11-29 02:44:35.905 333 15416.15 233.47 53399.01 88888.00 2015-11-29 02:44:36.405 333 15416.22 233.48 53399.03 88888.00 2015-11-29 02:44:36.905 333 15416.14 233.51 53399.05 88888.00 2015-11-29 02:44:37.405 333 15416.09 233.51 53399.01 88888.00 2015-11-29 02:44:37.905 333 15416.18 233.48 53399.01 88888.00 2015-11-29 02:44:38.405 333 15416.14 233.56 53399.02 88888.00 2015-11-29 02:44:38.905 333 15416.15 233.57 53398.99 88888.00 2015-11-29 02:44:39.405 333 15416.21 233.57 53398.96 88888.00 2015-11-29 02:44:39.905 333 15416.21 233.56 53398.91 88888.00 2015-11-29 02:44:40.405 333 15416.21 233.58 53398.86 88888.00 2015-11-29 02:44:40.905 333 15416.24 233.64 53398.87 88888.00 2015-11-29 02:44:41.405 333 15416.20 233.75 53398.86 88888.00 2015-11-29 02:44:41.905 333 15416.19 233.70 53398.81 88888.00 2015-11-29 02:44:42.405 333 15416.14 233.64 53398.84 88888.00 2015-11-29 02:44:42.905 333 15416.07 233.61 53398.87 88888.00 2015-11-29 02:44:43.405 333 15416.11 233.61 53398.92 88888.00 2015-11-29 02:44:43.905 333 15416.11 233.63 53398.97 88888.00 2015-11-29 02:44:44.405 333 15416.11 233.63 53398.99 88888.00 2015-11-29 02:44:44.905 333 15416.14 233.63 53398.97 88888.00 2015-11-29 02:44:45.405 333 15416.11 233.64 53398.97 88888.00 2015-11-29 02:44:45.905 333 15416.10 233.61 53398.91 88888.00 2015-11-29 02:44:46.405 333 15416.06 233.61 53398.86 88888.00 2015-11-29 02:44:46.905 333 15416.13 233.63 53398.87 88888.00 2015-11-29 02:44:47.405 333 15416.15 233.68 53398.86 88888.00 2015-11-29 02:44:47.905 333 15416.15 233.67 53398.89 88888.00 2015-11-29 02:44:48.405 333 15416.09 233.69 53398.83 88888.00 2015-11-29 02:44:48.905 333 15416.02 233.70 53398.89 88888.00 2015-11-29 02:44:49.406 333 15416.09 233.76 53398.91 88888.00 2015-11-29 02:44:49.906 333 15416.13 233.78 53398.92 88888.00 2015-11-29 02:44:50.406 333 15416.06 233.78 53398.96 88888.00 2015-11-29 02:44:50.906 333 15416.05 233.82 53398.95 88888.00 2015-11-29 02:44:51.406 333 15416.09 233.84 53398.99 88888.00 2015-11-29 02:44:51.906 333 15416.07 233.83 53399.00 88888.00 2015-11-29 02:44:52.406 333 15416.06 233.83 53398.92 88888.00 2015-11-29 02:44:52.906 333 15416.12 233.81 53398.89 88888.00 2015-11-29 02:44:53.406 333 15416.11 233.82 53398.83 88888.00 2015-11-29 02:44:53.906 333 15416.05 233.87 53398.82 88888.00 2015-11-29 02:44:54.406 333 15416.06 233.85 53398.84 88888.00 2015-11-29 02:44:54.906 333 15416.11 233.83 53398.83 88888.00 2015-11-29 02:44:55.406 333 15416.12 233.83 53398.86 88888.00 2015-11-29 02:44:55.906 333 15416.05 233.87 53398.86 88888.00 2015-11-29 02:44:56.406 333 15416.02 233.92 53398.88 88888.00 2015-11-29 02:44:56.906 333 15416.09 233.92 53398.94 88888.00 2015-11-29 02:44:57.406 333 15416.16 233.92 53398.91 88888.00 2015-11-29 02:44:57.906 333 15416.21 233.96 53398.91 88888.00 2015-11-29 02:44:58.406 333 15416.19 233.94 53398.91 88888.00 2015-11-29 02:44:58.906 333 15416.19 233.98 53398.89 88888.00 2015-11-29 02:44:59.406 333 15416.07 233.99 53398.81 88888.00 2015-11-29 02:44:59.906 333 15416.09 233.98 53398.81 88888.00 2015-11-29 02:45:00.406 333 15416.07 234.01 53398.75 88888.00 2015-11-29 02:45:00.906 333 15416.10 234.17 53398.77 88888.00 2015-11-29 02:45:01.406 333 15416.09 234.26 53398.71 88888.00 2015-11-29 02:45:01.906 333 15416.15 234.27 53398.75 88888.00 2015-11-29 02:45:02.406 333 15416.28 234.27 53398.83 88888.00 2015-11-29 02:45:02.906 333 15416.29 234.13 53398.86 88888.00 2015-11-29 02:45:03.406 333 15416.20 234.05 53398.82 88888.00 2015-11-29 02:45:03.906 333 15416.20 234.09 53398.84 88888.00 2015-11-29 02:45:04.406 333 15416.24 234.11 53398.88 88888.00 2015-11-29 02:45:04.906 333 15416.25 234.13 53398.90 88888.00 2015-11-29 02:45:05.406 333 15416.25 234.15 53398.84 88888.00 2015-11-29 02:45:05.906 333 15416.29 234.26 53398.75 88888.00 2015-11-29 02:45:06.406 333 15416.27 234.36 53398.67 88888.00 2015-11-29 02:45:06.906 333 15416.23 234.45 53398.67 88888.00 2015-11-29 02:45:07.406 333 15416.28 234.46 53398.66 88888.00 2015-11-29 02:45:07.906 333 15416.32 234.41 53398.61 88888.00 2015-11-29 02:45:08.406 333 15416.33 234.35 53398.63 88888.00 2015-11-29 02:45:08.906 333 15416.29 234.27 53398.65 88888.00 2015-11-29 02:45:09.406 333 15416.25 234.26 53398.65 88888.00 2015-11-29 02:45:09.906 333 15416.29 234.22 53398.71 88888.00 2015-11-29 02:45:10.406 333 15416.32 234.24 53398.68 88888.00 2015-11-29 02:45:10.906 333 15416.34 234.29 53398.65 88888.00 2015-11-29 02:45:11.406 333 15416.39 234.29 53398.59 88888.00 2015-11-29 02:45:11.906 333 15416.40 234.32 53398.56 88888.00 2015-11-29 02:45:12.406 333 15416.34 234.37 53398.56 88888.00 2015-11-29 02:45:12.906 333 15416.32 234.33 53398.55 88888.00 2015-11-29 02:45:13.406 333 15416.40 234.28 53398.47 88888.00 2015-11-29 02:45:13.906 333 15416.40 234.28 53398.50 88888.00 2015-11-29 02:45:14.406 333 15416.36 234.34 53398.51 88888.00 2015-11-29 02:45:14.906 333 15416.38 234.36 53398.55 88888.00 2015-11-29 02:45:15.406 333 15416.37 234.33 53398.59 88888.00 2015-11-29 02:45:15.906 333 15416.36 234.33 53398.54 88888.00 2015-11-29 02:45:16.406 333 15416.36 234.30 53398.49 88888.00 2015-11-29 02:45:16.906 333 15416.34 234.36 53398.56 88888.00 2015-11-29 02:45:17.406 333 15416.39 234.32 53398.48 88888.00 2015-11-29 02:45:17.906 333 15416.38 234.36 53398.42 88888.00 2015-11-29 02:45:18.406 333 15416.39 234.39 53398.39 88888.00 2015-11-29 02:45:18.906 333 15416.45 234.41 53398.48 88888.00 2015-11-29 02:45:19.406 333 15416.43 234.42 53398.42 88888.00 2015-11-29 02:45:19.906 333 15416.48 234.45 53398.36 88888.00 2015-11-29 02:45:20.406 333 15416.46 234.45 53398.35 88888.00 2015-11-29 02:45:20.906 333 15416.43 234.43 53398.34 88888.00 2015-11-29 02:45:21.406 333 15416.43 234.46 53398.33 88888.00 2015-11-29 02:45:21.906 333 15416.49 234.47 53398.34 88888.00 2015-11-29 02:45:22.406 333 15416.47 234.48 53398.37 88888.00 2015-11-29 02:45:22.906 333 15416.46 234.46 53398.38 88888.00 2015-11-29 02:45:23.406 333 15416.42 234.48 53398.37 88888.00 2015-11-29 02:45:23.906 333 15416.42 234.53 53398.35 88888.00 2015-11-29 02:45:24.406 333 15416.45 234.54 53398.31 88888.00 2015-11-29 02:45:24.906 333 15416.45 234.56 53398.31 88888.00 2015-11-29 02:45:25.406 333 15416.50 234.63 53398.34 88888.00 2015-11-29 02:45:25.906 333 15416.47 234.71 53398.35 88888.00 2015-11-29 02:45:26.406 333 15416.41 234.73 53398.26 88888.00 2015-11-29 02:45:26.906 333 15416.40 234.63 53398.23 88888.00 2015-11-29 02:45:27.406 333 15416.42 234.59 53398.23 88888.00 2015-11-29 02:45:27.906 333 15416.40 234.56 53398.30 88888.00 2015-11-29 02:45:28.406 333 15416.40 234.55 53398.31 88888.00 2015-11-29 02:45:28.906 333 15416.43 234.60 53398.29 88888.00 2015-11-29 02:45:29.406 333 15416.43 234.53 53398.25 88888.00 2015-11-29 02:45:29.906 333 15416.40 234.50 53398.29 88888.00 2015-11-29 02:45:30.406 333 15416.46 234.48 53398.29 88888.00 2015-11-29 02:45:30.906 333 15416.46 234.52 53398.29 88888.00 2015-11-29 02:45:31.406 333 15416.51 234.56 53398.26 88888.00 2015-11-29 02:45:31.906 333 15416.56 234.61 53398.25 88888.00 2015-11-29 02:45:32.406 333 15416.48 234.62 53398.25 88888.00 2015-11-29 02:45:32.906 333 15416.52 234.56 53398.17 88888.00 2015-11-29 02:45:33.406 333 15416.60 234.56 53398.11 88888.00 2015-11-29 02:45:33.906 333 15416.57 234.58 53398.13 88888.00 2015-11-29 02:45:34.406 333 15416.58 234.55 53398.21 88888.00 2015-11-29 02:45:34.906 333 15416.66 234.58 53398.25 88888.00 2015-11-29 02:45:35.406 333 15416.63 234.60 53398.29 88888.00 2015-11-29 02:45:35.906 333 15416.68 234.61 53398.27 88888.00 2015-11-29 02:45:36.406 333 15416.74 234.61 53398.23 88888.00 2015-11-29 02:45:36.906 333 15416.70 234.61 53398.22 88888.00 2015-11-29 02:45:37.406 333 15416.72 234.60 53398.25 88888.00 2015-11-29 02:45:37.906 333 15416.65 234.63 53398.26 88888.00 2015-11-29 02:45:38.406 333 15416.64 234.61 53398.24 88888.00 2015-11-29 02:45:38.906 333 15416.67 234.62 53398.25 88888.00 2015-11-29 02:45:39.406 333 15416.69 234.63 53398.11 88888.00 2015-11-29 02:45:39.906 333 15416.64 234.62 53398.13 88888.00 2015-11-29 02:45:40.406 333 15416.61 234.62 53398.18 88888.00 2015-11-29 02:45:40.906 333 15416.65 234.65 53398.22 88888.00 2015-11-29 02:45:41.406 333 15416.68 234.63 53398.23 88888.00 2015-11-29 02:45:41.906 333 15416.70 234.65 53398.20 88888.00 2015-11-29 02:45:42.406 333 15416.67 234.67 53398.27 88888.00 2015-11-29 02:45:42.906 333 15416.63 234.71 53398.35 88888.00 2015-11-29 02:45:43.406 333 15416.72 234.71 53398.34 88888.00 2015-11-29 02:45:43.906 333 15416.75 234.72 53398.28 88888.00 2015-11-29 02:45:44.406 333 15416.75 234.71 53398.24 88888.00 2015-11-29 02:45:44.906 333 15416.72 234.69 53398.11 88888.00 2015-11-29 02:45:45.406 333 15416.70 234.71 53398.07 88888.00 2015-11-29 02:45:45.906 333 15416.73 234.70 53398.10 88888.00 2015-11-29 02:45:46.406 333 15416.77 234.73 53398.16 88888.00 2015-11-29 02:45:46.906 333 15416.77 234.76 53398.18 88888.00 2015-11-29 02:45:47.406 333 15416.82 234.76 53398.21 88888.00 2015-11-29 02:45:47.906 333 15416.81 234.74 53398.17 88888.00 2015-11-29 02:45:48.406 333 15416.77 234.86 53398.18 88888.00 2015-11-29 02:45:48.906 333 15416.75 234.97 53398.15 88888.00 2015-11-29 02:45:49.406 333 15416.81 234.87 53398.16 88888.00 2015-11-29 02:45:49.906 333 15416.85 234.74 53398.17 88888.00 2015-11-29 02:45:50.406 333 15416.82 234.73 53398.14 88888.00 2015-11-29 02:45:50.906 333 15416.83 234.71 53398.10 88888.00 2015-11-29 02:45:51.406 333 15416.90 234.73 53398.11 88888.00 2015-11-29 02:45:51.906 333 15416.88 234.76 53398.11 88888.00 2015-11-29 02:45:52.406 333 15416.85 234.79 53398.10 88888.00 2015-11-29 02:45:52.906 333 15416.87 234.79 53398.13 88888.00 2015-11-29 02:45:53.406 333 15416.79 234.74 53398.07 88888.00 2015-11-29 02:45:53.906 333 15416.86 234.76 53398.02 88888.00 2015-11-29 02:45:54.406 333 15416.81 234.76 53398.06 88888.00 2015-11-29 02:45:54.906 333 15416.84 234.76 53398.05 88888.00 2015-11-29 02:45:55.406 333 15416.83 234.74 53398.07 88888.00 2015-11-29 02:45:55.906 333 15416.94 234.76 53398.06 88888.00 2015-11-29 02:45:56.406 333 15416.95 234.76 53398.03 88888.00 2015-11-29 02:45:56.906 333 15416.94 234.79 53398.01 88888.00 2015-11-29 02:45:57.406 333 15416.91 234.80 53397.98 88888.00 2015-11-29 02:45:57.906 333 15416.84 234.78 53398.00 88888.00 2015-11-29 02:45:58.406 333 15416.90 234.77 53397.98 88888.00 2015-11-29 02:45:58.906 333 15416.91 234.74 53397.99 88888.00 2015-11-29 02:45:59.406 333 15416.90 234.76 53397.91 88888.00 2015-11-29 02:45:59.906 333 15416.87 234.76 53397.82 88888.00 2015-11-29 02:46:00.406 333 15416.86 234.77 53397.85 88888.00 2015-11-29 02:46:00.906 333 15416.85 234.76 53397.87 88888.00 2015-11-29 02:46:01.406 333 15416.86 234.73 53397.90 88888.00 2015-11-29 02:46:01.906 333 15416.99 234.74 53397.91 88888.00 2015-11-29 02:46:02.406 333 15417.02 234.77 53397.95 88888.00 2015-11-29 02:46:02.906 333 15417.01 234.77 53397.87 88888.00 2015-11-29 02:46:03.406 333 15416.97 234.82 53397.90 88888.00 2015-11-29 02:46:03.906 333 15417.00 234.76 53397.87 88888.00 2015-11-29 02:46:04.406 333 15416.95 234.76 53397.84 88888.00 2015-11-29 02:46:04.906 333 15416.91 234.84 53397.83 88888.00 2015-11-29 02:46:05.406 333 15416.94 234.87 53397.91 88888.00 2015-11-29 02:46:05.906 333 15416.93 234.82 53397.89 88888.00 2015-11-29 02:46:06.406 333 15416.90 234.80 53397.85 88888.00 2015-11-29 02:46:06.906 333 15416.95 234.78 53397.81 88888.00 2015-11-29 02:46:07.406 333 15416.94 234.81 53397.78 88888.00 2015-11-29 02:46:07.906 333 15416.95 234.77 53397.86 88888.00 2015-11-29 02:46:08.406 333 15416.97 234.73 53397.90 88888.00 2015-11-29 02:46:08.906 333 15417.00 234.74 53397.91 88888.00 2015-11-29 02:46:09.406 333 15416.99 234.78 53397.97 88888.00 2015-11-29 02:46:09.906 333 15416.96 234.81 53397.94 88888.00 2015-11-29 02:46:10.406 333 15417.04 234.81 53397.87 88888.00 2015-11-29 02:46:10.906 333 15417.06 234.84 53397.86 88888.00 2015-11-29 02:46:11.406 333 15417.00 234.86 53397.81 88888.00 2015-11-29 02:46:11.906 333 15416.97 234.88 53397.84 88888.00 2015-11-29 02:46:12.406 333 15417.01 234.84 53397.81 88888.00 2015-11-29 02:46:12.906 333 15417.04 234.82 53397.81 88888.00 2015-11-29 02:46:13.406 333 15417.05 234.87 53397.74 88888.00 2015-11-29 02:46:13.906 333 15417.05 234.93 53397.75 88888.00 2015-11-29 02:46:14.406 333 15417.03 234.91 53397.80 88888.00 2015-11-29 02:46:14.906 333 15417.08 235.03 53397.87 88888.00 2015-11-29 02:46:15.406 333 15417.13 235.14 53397.85 88888.00 2015-11-29 02:46:15.906 333 15417.13 235.15 53397.83 88888.00 2015-11-29 02:46:16.406 333 15417.13 235.17 53397.79 88888.00 2015-11-29 02:46:16.906 333 15417.14 235.15 53397.84 88888.00 2015-11-29 02:46:17.406 333 15417.19 235.20 53397.82 88888.00 2015-11-29 02:46:17.906 333 15417.17 235.22 53397.78 88888.00 2015-11-29 02:46:18.406 333 15417.15 235.22 53397.79 88888.00 2015-11-29 02:46:18.906 333 15417.12 235.12 53397.76 88888.00 2015-11-29 02:46:19.406 333 15417.12 234.96 53397.68 88888.00 2015-11-29 02:46:19.906 333 15417.19 234.94 53397.73 88888.00 2015-11-29 02:46:20.406 333 15417.18 235.05 53397.69 88888.00 2015-11-29 02:46:20.906 333 15417.14 235.11 53397.76 88888.00 2015-11-29 02:46:21.406 333 15417.15 234.99 53397.78 88888.00 2015-11-29 02:46:21.906 333 15417.19 234.93 53397.75 88888.00 2015-11-29 02:46:22.406 333 15417.24 234.89 53397.71 88888.00 2015-11-29 02:46:22.906 333 15417.22 234.88 53397.68 88888.00 2015-11-29 02:46:23.406 333 15417.23 234.89 53397.68 88888.00 2015-11-29 02:46:23.906 333 15417.28 234.90 53397.75 88888.00 2015-11-29 02:46:24.406 333 15417.31 234.93 53397.71 88888.00 2015-11-29 02:46:24.906 333 15417.28 234.97 53397.73 88888.00 2015-11-29 02:46:25.406 333 15417.32 234.95 53397.73 88888.00 2015-11-29 02:46:25.906 333 15417.33 234.94 53397.68 88888.00 2015-11-29 02:46:26.406 333 15417.27 234.96 53397.68 88888.00 2015-11-29 02:46:26.906 333 15417.28 234.91 53397.70 88888.00 2015-11-29 02:46:27.406 333 15417.35 234.93 53397.75 88888.00 2015-11-29 02:46:27.906 333 15417.40 235.08 53397.75 88888.00 2015-11-29 02:46:28.406 333 15417.30 235.13 53397.80 88888.00 2015-11-29 02:46:28.906 333 15417.31 235.15 53397.78 88888.00 2015-11-29 02:46:29.406 333 15417.40 235.14 53397.74 88888.00 2015-11-29 02:46:29.906 333 15417.42 235.03 53397.67 88888.00 2015-11-29 02:46:30.406 333 15417.45 235.02 53397.63 88888.00 2015-11-29 02:46:30.906 333 15417.41 235.03 53397.69 88888.00 2015-11-29 02:46:31.406 333 15417.47 235.00 53397.73 88888.00 2015-11-29 02:46:31.906 333 15417.45 234.99 53397.77 88888.00 2015-11-29 02:46:32.406 333 15417.39 235.02 53397.71 88888.00 2015-11-29 02:46:32.906 333 15417.42 235.07 53397.71 88888.00 2015-11-29 02:46:33.406 333 15417.41 235.13 53397.70 88888.00 2015-11-29 02:46:33.906 333 15417.44 235.25 53397.66 88888.00 2015-11-29 02:46:34.406 333 15417.46 235.29 53397.74 88888.00 2015-11-29 02:46:34.906 333 15417.45 235.28 53397.76 88888.00 2015-11-29 02:46:35.406 333 15417.38 235.24 53397.79 88888.00 2015-11-29 02:46:35.906 333 15417.38 235.28 53397.78 88888.00 2015-11-29 02:46:36.406 333 15417.39 235.29 53397.74 88888.00 2015-11-29 02:46:36.906 333 15417.46 235.29 53397.76 88888.00 2015-11-29 02:46:37.406 333 15417.42 235.22 53397.81 88888.00 2015-11-29 02:46:37.906 333 15417.41 235.24 53397.78 88888.00 2015-11-29 02:46:38.406 333 15417.44 235.21 53397.75 88888.00 2015-11-29 02:46:38.906 333 15417.48 235.19 53397.78 88888.00 2015-11-29 02:46:39.406 333 15417.54 235.02 53397.75 88888.00 2015-11-29 02:46:39.906 333 15417.46 235.13 53397.75 88888.00 2015-11-29 02:46:40.406 333 15417.53 235.17 53397.71 88888.00 2015-11-29 02:46:40.906 333 15417.57 235.19 53397.71 88888.00 2015-11-29 02:46:41.406 333 15417.56 235.17 53397.70 88888.00 2015-11-29 02:46:41.906 333 15417.50 235.07 53397.73 88888.00 2015-11-29 02:46:42.406 333 15417.53 235.02 53397.74 88888.00 2015-11-29 02:46:42.906 333 15417.55 234.97 53397.74 88888.00 2015-11-29 02:46:43.406 333 15417.53 234.93 53397.75 88888.00 2015-11-29 02:46:43.906 333 15417.57 234.97 53397.77 88888.00 2015-11-29 02:46:44.406 333 15417.63 234.99 53397.76 88888.00 2015-11-29 02:46:44.906 333 15417.66 234.99 53397.78 88888.00 2015-11-29 02:46:45.406 333 15417.65 234.99 53397.75 88888.00 2015-11-29 02:46:45.906 333 15417.56 234.98 53397.69 88888.00 2015-11-29 02:46:46.406 333 15417.58 235.00 53397.68 88888.00 2015-11-29 02:46:46.906 333 15417.63 235.03 53397.70 88888.00 2015-11-29 02:46:47.406 333 15417.62 234.96 53397.75 88888.00 2015-11-29 02:46:47.906 333 15417.60 235.07 53397.71 88888.00 2015-11-29 02:46:48.406 333 15417.56 235.14 53397.71 88888.00 2015-11-29 02:46:48.906 333 15417.57 234.96 53397.77 88888.00 2015-11-29 02:46:49.406 333 15417.63 234.93 53397.78 88888.00 2015-11-29 02:46:49.906 333 15417.73 234.93 53397.75 88888.00 2015-11-29 02:46:50.406 333 15417.73 234.90 53397.73 88888.00 2015-11-29 02:46:50.906 333 15417.72 234.89 53397.71 88888.00 2015-11-29 02:46:51.406 333 15417.64 234.93 53397.67 88888.00 2015-11-29 02:46:51.906 333 15417.71 234.88 53397.66 88888.00 2015-11-29 02:46:52.406 333 15417.73 234.82 53397.63 88888.00 2015-11-29 02:46:52.906 333 15417.72 234.81 53397.66 88888.00 2015-11-29 02:46:53.406 333 15417.72 234.80 53397.68 88888.00 2015-11-29 02:46:53.906 333 15417.68 234.76 53397.70 88888.00 2015-11-29 02:46:54.406 333 15417.63 234.76 53397.70 88888.00 2015-11-29 02:46:54.906 333 15417.57 234.76 53397.69 88888.00 2015-11-29 02:46:55.406 333 15417.57 234.80 53397.64 88888.00 2015-11-29 02:46:55.906 333 15417.64 234.80 53397.65 88888.00 2015-11-29 02:46:56.406 333 15417.66 234.74 53397.66 88888.00 2015-11-29 02:46:56.906 333 15417.64 234.71 53397.65 88888.00 2015-11-29 02:46:57.406 333 15417.62 234.70 53397.60 88888.00 2015-11-29 02:46:57.906 333 15417.65 234.74 53397.61 88888.00 2015-11-29 02:46:58.406 333 15417.64 234.85 53397.60 88888.00 2015-11-29 02:46:58.906 333 15417.58 234.86 53397.59 88888.00 2015-11-29 02:46:59.406 333 15417.50 234.86 53397.60 88888.00 2015-11-29 02:46:59.906 333 15417.50 234.81 53397.62 88888.00 2015-11-29 02:47:00.406 333 15417.57 234.71 53397.62 88888.00 2015-11-29 02:47:00.906 333 15417.64 234.64 53397.63 88888.00 2015-11-29 02:47:01.406 333 15417.65 234.65 53397.65 88888.00 2015-11-29 02:47:01.906 333 15417.67 234.63 53397.70 88888.00 2015-11-29 02:47:02.406 333 15417.60 234.60 53397.70 88888.00 2015-11-29 02:47:02.906 333 15417.68 234.62 53397.70 88888.00 2015-11-29 02:47:03.406 333 15417.72 234.59 53397.69 88888.00 2015-11-29 02:47:03.906 333 15417.64 234.52 53397.64 88888.00 2015-11-29 02:47:04.406 333 15417.69 234.58 53397.60 88888.00 2015-11-29 02:47:04.906 333 15417.77 234.62 53397.59 88888.00 2015-11-29 02:47:05.406 333 15417.75 234.59 53397.59 88888.00 2015-11-29 02:47:05.906 333 15417.68 234.61 53397.50 88888.00 2015-11-29 02:47:06.406 333 15417.68 234.58 53397.46 88888.00 2015-11-29 02:47:06.906 333 15417.76 234.51 53397.47 88888.00 2015-11-29 02:47:07.406 333 15417.76 234.51 53397.55 88888.00 2015-11-29 02:47:07.906 333 15417.72 234.52 53397.58 88888.00 2015-11-29 02:47:08.406 333 15417.71 234.53 53397.56 88888.00 2015-11-29 02:47:08.906 333 15417.84 234.54 53397.58 88888.00 2015-11-29 02:47:09.406 333 15417.78 234.54 53397.58 88888.00 2015-11-29 02:47:09.906 333 15417.75 234.52 53397.54 88888.00 2015-11-29 02:47:10.406 333 15417.72 234.48 53397.56 88888.00 2015-11-29 02:47:10.906 333 15417.69 234.47 53397.54 88888.00 2015-11-29 02:47:11.406 333 15417.74 234.46 53397.51 88888.00 2015-11-29 02:47:11.906 333 15417.74 234.47 53397.46 88888.00 2015-11-29 02:47:12.406 333 15417.72 234.48 53397.47 88888.00 2015-11-29 02:47:12.906 333 15417.78 234.48 53397.48 88888.00 2015-11-29 02:47:13.406 333 15417.83 234.48 53397.50 88888.00 2015-11-29 02:47:13.906 333 15417.76 234.47 53397.49 88888.00 2015-11-29 02:47:14.406 333 15417.78 234.43 53397.50 88888.00 2015-11-29 02:47:14.906 333 15417.83 234.44 53397.58 88888.00 2015-11-29 02:47:15.406 333 15417.85 234.45 53397.66 88888.00 2015-11-29 02:47:15.906 333 15417.82 234.42 53397.64 88888.00 2015-11-29 02:47:16.406 333 15417.80 234.38 53397.62 88888.00 2015-11-29 02:47:16.906 333 15417.76 234.38 53397.67 88888.00 2015-11-29 02:47:17.406 333 15417.75 234.36 53397.59 88888.00 2015-11-29 02:47:17.906 333 15417.69 234.28 53397.60 88888.00 2015-11-29 02:47:18.406 333 15417.68 234.36 53397.57 88888.00 2015-11-29 02:47:18.906 333 15417.69 234.43 53397.51 88888.00 2015-11-29 02:47:19.406 333 15417.69 234.43 53397.57 88888.00 2015-11-29 02:47:19.906 333 15417.66 234.38 53397.57 88888.00 2015-11-29 02:47:20.406 333 15417.71 234.35 53397.53 88888.00 2015-11-29 02:47:20.906 333 15417.69 234.35 53397.59 88888.00 2015-11-29 02:47:21.406 333 15417.66 234.38 53397.68 88888.00 2015-11-29 02:47:21.906 333 15417.66 234.44 53397.68 88888.00 2015-11-29 02:47:22.406 333 15417.68 234.42 53397.61 88888.00 2015-11-29 02:47:22.906 333 15417.68 234.38 53397.56 88888.00 2015-11-29 02:47:23.406 333 15417.68 234.39 53397.60 88888.00 2015-11-29 02:47:23.906 333 15417.75 234.35 53397.58 88888.00 2015-11-29 02:47:24.406 333 15417.75 234.35 53397.60 88888.00 2015-11-29 02:47:24.906 333 15417.77 234.35 53397.64 88888.00 2015-11-29 02:47:25.406 333 15417.72 234.36 53397.57 88888.00 2015-11-29 02:47:25.906 333 15417.69 234.34 53397.51 88888.00 2015-11-29 02:47:26.406 333 15417.72 234.33 53397.53 88888.00 2015-11-29 02:47:26.906 333 15417.76 234.35 53397.58 88888.00 2015-11-29 02:47:27.406 333 15417.76 234.36 53397.59 88888.00 2015-11-29 02:47:27.906 333 15417.71 234.32 53397.64 88888.00 2015-11-29 02:47:28.406 333 15417.71 234.29 53397.64 88888.00 2015-11-29 02:47:28.906 333 15417.74 234.30 53397.66 88888.00 2015-11-29 02:47:29.406 333 15417.82 234.32 53397.64 88888.00 2015-11-29 02:47:29.906 333 15417.81 234.25 53397.67 88888.00 2015-11-29 02:47:30.406 333 15417.75 234.22 53397.63 88888.00 2015-11-29 02:47:30.906 333 15417.69 234.21 53397.63 88888.00 2015-11-29 02:47:31.406 333 15417.78 234.20 53397.64 88888.00 2015-11-29 02:47:31.906 333 15417.84 234.20 53397.63 88888.00 2015-11-29 02:47:32.406 333 15417.82 234.20 53397.57 88888.00 2015-11-29 02:47:32.906 333 15417.76 234.26 53397.59 88888.00 2015-11-29 02:47:33.406 333 15417.75 234.28 53397.61 88888.00 2015-11-29 02:47:33.906 333 15417.80 234.26 53397.69 88888.00 2015-11-29 02:47:34.406 333 15417.83 234.25 53397.73 88888.00 2015-11-29 02:47:34.906 333 15417.82 234.28 53397.74 88888.00 2015-11-29 02:47:35.406 333 15417.82 234.27 53397.74 88888.00 2015-11-29 02:47:35.906 333 15417.90 234.22 53397.69 88888.00 2015-11-29 02:47:36.406 333 15417.91 234.22 53397.68 88888.00 2015-11-29 02:47:36.906 333 15417.91 234.21 53397.69 88888.00 2015-11-29 02:47:37.406 333 15417.92 234.20 53397.74 88888.00 2015-11-29 02:47:37.906 333 15417.94 234.20 53397.78 88888.00 2015-11-29 02:47:38.406 333 15417.96 234.21 53397.75 88888.00 2015-11-29 02:47:38.906 333 15417.94 234.21 53397.66 88888.00 2015-11-29 02:47:39.406 333 15417.86 234.22 53397.67 88888.00 2015-11-29 02:47:39.906 333 15417.84 234.28 53397.73 88888.00 2015-11-29 02:47:40.406 333 15417.88 234.27 53397.71 88888.00 2015-11-29 02:47:40.906 333 15417.82 234.27 53397.71 88888.00 2015-11-29 02:47:41.406 333 15417.85 234.27 53397.73 88888.00 2015-11-29 02:47:41.906 333 15417.84 234.38 53397.79 88888.00 2015-11-29 02:47:42.406 333 15417.87 234.46 53397.85 88888.00 2015-11-29 02:47:42.906 333 15417.91 234.46 53397.86 88888.00 2015-11-29 02:47:43.406 333 15417.91 234.45 53397.83 88888.00 2015-11-29 02:47:43.906 333 15417.86 234.41 53397.79 88888.00 2015-11-29 02:47:44.406 333 15417.90 234.26 53397.81 88888.00 2015-11-29 02:47:44.906 333 15417.92 234.21 53397.82 88888.00 2015-11-29 02:47:45.406 333 15417.93 234.21 53397.80 88888.00 2015-11-29 02:47:45.906 333 15417.91 234.22 53397.77 88888.00 2015-11-29 02:47:46.406 333 15417.90 234.20 53397.78 88888.00 2015-11-29 02:47:46.906 333 15417.95 234.15 53397.79 88888.00 2015-11-29 02:47:47.406 333 15418.03 234.16 53397.75 88888.00 2015-11-29 02:47:47.906 333 15418.01 234.19 53397.78 88888.00 2015-11-29 02:47:48.406 333 15417.96 234.20 53397.82 88888.00 2015-11-29 02:47:48.906 333 15417.91 234.22 53397.84 88888.00 2015-11-29 02:47:49.406 333 15417.91 234.21 53397.76 88888.00 2015-11-29 02:47:49.906 333 15417.91 234.22 53397.77 88888.00 2015-11-29 02:47:50.406 333 15417.91 234.20 53397.85 88888.00 2015-11-29 02:47:50.906 333 15417.90 234.19 53397.90 88888.00 2015-11-29 02:47:51.406 333 15417.84 234.20 53397.94 88888.00 2015-11-29 02:47:51.906 333 15417.83 234.25 53397.88 88888.00 2015-11-29 02:47:52.406 333 15417.87 234.20 53397.86 88888.00 2015-11-29 02:47:52.906 333 15417.91 234.22 53397.78 88888.00 2015-11-29 02:47:53.406 333 15417.90 234.21 53397.83 88888.00 2015-11-29 02:47:53.906 333 15417.92 234.21 53397.87 88888.00 2015-11-29 02:47:54.406 333 15417.87 234.13 53397.86 88888.00 2015-11-29 02:47:54.906 333 15417.86 234.17 53397.93 88888.00 2015-11-29 02:47:55.406 333 15417.87 234.16 53398.00 88888.00 2015-11-29 02:47:55.906 333 15417.86 234.19 53397.96 88888.00 2015-11-29 02:47:56.406 333 15417.91 234.24 53397.94 88888.00 2015-11-29 02:47:56.906 333 15417.94 234.25 53397.89 88888.00 2015-11-29 02:47:57.406 333 15417.91 234.25 53397.89 88888.00 2015-11-29 02:47:57.906 333 15417.91 234.21 53397.91 88888.00 2015-11-29 02:47:58.406 333 15417.87 234.22 53397.93 88888.00 2015-11-29 02:47:58.906 333 15417.85 234.24 53397.84 88888.00 2015-11-29 02:47:59.406 333 15417.87 234.25 53397.88 88888.00 2015-11-29 02:47:59.906 333 15417.88 234.20 53397.91 88888.00 2015-11-29 02:48:00.406 333 15417.90 234.20 53397.94 88888.00 2015-11-29 02:48:00.906 333 15417.84 234.18 53397.98 88888.00 2015-11-29 02:48:01.406 333 15417.82 234.15 53397.99 88888.00 2015-11-29 02:48:01.906 333 15417.78 234.04 53397.97 88888.00 2015-11-29 02:48:02.406 333 15417.78 234.03 53398.00 88888.00 2015-11-29 02:48:02.906 333 15417.81 234.07 53397.98 88888.00 2015-11-29 02:48:03.406 333 15417.80 234.13 53397.93 88888.00 2015-11-29 02:48:03.906 333 15417.81 234.15 53397.97 88888.00 2015-11-29 02:48:04.406 333 15417.82 234.15 53398.05 88888.00 2015-11-29 02:48:04.906 333 15417.86 234.13 53397.97 88888.00 2015-11-29 02:48:05.406 333 15417.91 234.13 53397.95 88888.00 2015-11-29 02:48:05.906 333 15417.86 234.13 53398.06 88888.00 2015-11-29 02:48:06.406 333 15417.78 234.16 53398.03 88888.00 2015-11-29 02:48:06.906 333 15417.84 234.28 53398.05 88888.00 2015-11-29 02:48:07.406 333 15417.84 234.29 53398.04 88888.00 2015-11-29 02:48:07.906 333 15417.77 234.16 53398.00 88888.00 2015-11-29 02:48:08.406 333 15417.78 234.12 53398.03 88888.00 2015-11-29 02:48:08.906 333 15417.78 234.12 53398.04 88888.00 2015-11-29 02:48:09.406 333 15417.82 234.26 53398.08 88888.00 2015-11-29 02:48:09.906 333 15417.80 234.36 53398.06 88888.00 2015-11-29 02:48:10.406 333 15417.73 234.42 53398.02 88888.00 2015-11-29 02:48:10.906 333 15417.73 234.41 53398.03 88888.00 2015-11-29 02:48:11.406 333 15417.78 234.39 53398.04 88888.00 2015-11-29 02:48:11.906 333 15417.76 234.39 53398.01 88888.00 2015-11-29 02:48:12.406 333 15417.76 234.42 53397.95 88888.00 2015-11-29 02:48:12.906 333 15417.74 234.44 53398.03 88888.00 2015-11-29 02:48:13.406 333 15417.73 234.42 53398.02 88888.00 2015-11-29 02:48:13.906 333 15417.68 234.26 53398.03 88888.00 2015-11-29 02:48:14.406 333 15417.71 234.21 53398.05 88888.00 2015-11-29 02:48:14.906 333 15417.80 234.24 53398.06 88888.00 2015-11-29 02:48:15.406 333 15417.74 234.21 53398.10 88888.00 2015-11-29 02:48:15.906 333 15417.72 234.16 53398.01 88888.00 2015-11-29 02:48:16.406 333 15417.67 234.13 53398.02 88888.00 2015-11-29 02:48:16.906 333 15417.68 234.17 53398.07 88888.00 2015-11-29 02:48:17.406 333 15417.68 234.35 53398.05 88888.00 2015-11-29 02:48:17.906 333 15417.68 234.44 53397.98 88888.00 2015-11-29 02:48:18.406 333 15417.65 234.39 53397.97 88888.00 2015-11-29 02:48:18.906 333 15417.60 234.29 53397.98 88888.00 2015-11-29 02:48:19.406 333 15417.64 234.19 53398.02 88888.00 2015-11-29 02:48:19.906 333 15417.65 234.17 53398.00 88888.00 2015-11-29 02:48:20.406 333 15417.59 234.16 53398.04 88888.00 2015-11-29 02:48:20.906 333 15417.62 234.20 53398.07 88888.00 2015-11-29 02:48:21.406 333 15417.69 234.33 53398.01 88888.00 2015-11-29 02:48:21.906 333 15417.64 234.24 53397.99 88888.00 2015-11-29 02:48:22.406 333 15417.59 234.17 53398.01 88888.00 2015-11-29 02:48:22.906 333 15417.57 234.19 53398.02 88888.00 2015-11-29 02:48:23.406 333 15417.63 234.20 53398.06 88888.00 2015-11-29 02:48:23.906 333 15417.64 234.18 53398.04 88888.00 2015-11-29 02:48:24.406 333 15417.62 234.19 53398.02 88888.00 2015-11-29 02:48:24.906 333 15417.60 234.18 53397.97 88888.00 2015-11-29 02:48:25.406 333 15417.59 234.16 53397.93 88888.00 2015-11-29 02:48:25.906 333 15417.59 234.12 53398.00 88888.00 2015-11-29 02:48:26.406 333 15417.65 234.11 53398.01 88888.00 2015-11-29 02:48:26.906 333 15417.66 234.15 53398.06 88888.00 2015-11-29 02:48:27.406 333 15417.64 234.29 53398.05 88888.00 2015-11-29 02:48:27.906 333 15417.54 234.36 53398.13 88888.00 2015-11-29 02:48:28.406 333 15417.54 234.35 53398.09 88888.00 2015-11-29 02:48:28.906 333 15417.65 234.29 53398.06 88888.00 2015-11-29 02:48:29.406 333 15417.64 234.21 53398.05 88888.00 2015-11-29 02:48:29.906 333 15417.60 234.10 53398.04 88888.00 2015-11-29 02:48:30.406 333 15417.58 234.07 53397.99 88888.00 2015-11-29 02:48:30.906 333 15417.59 234.05 53398.02 88888.00 2015-11-29 02:48:31.406 333 15417.57 234.10 53397.97 88888.00 2015-11-29 02:48:31.906 333 15417.58 234.17 53397.99 88888.00 2015-11-29 02:48:32.406 333 15417.58 234.18 53397.97 88888.00 2015-11-29 02:48:32.906 333 15417.57 234.17 53397.99 88888.00 2015-11-29 02:48:33.406 333 15417.50 234.12 53398.00 88888.00 2015-11-29 02:48:33.906 333 15417.50 234.15 53398.05 88888.00 2015-11-29 02:48:34.406 333 15417.60 234.16 53398.05 88888.00 2015-11-29 02:48:34.906 333 15417.60 234.15 53398.02 88888.00 2015-11-29 02:48:35.406 333 15417.58 234.16 53398.00 88888.00 2015-11-29 02:48:35.906 333 15417.54 234.16 53397.96 88888.00 2015-11-29 02:48:36.406 333 15417.51 234.13 53397.96 88888.00 2015-11-29 02:48:36.906 333 15417.53 234.18 53397.95 88888.00 2015-11-29 02:48:37.406 333 15417.47 234.19 53397.98 88888.00 2015-11-29 02:48:37.906 333 15417.46 234.19 53397.96 88888.00 2015-11-29 02:48:38.406 333 15417.44 234.15 53397.96 88888.00 2015-11-29 02:48:38.906 333 15417.47 234.09 53397.98 88888.00 2015-11-29 02:48:39.406 333 15417.49 234.13 53398.01 88888.00 2015-11-29 02:48:39.906 333 15417.49 234.26 53398.06 88888.00 2015-11-29 02:48:40.406 333 15417.48 234.38 53398.07 88888.00 2015-11-29 02:48:40.906 333 15417.49 234.41 53398.09 88888.00 2015-11-29 02:48:41.406 333 15417.47 234.44 53398.04 88888.00 2015-11-29 02:48:41.906 333 15417.50 234.46 53398.03 88888.00 2015-11-29 02:48:42.406 333 15417.50 234.38 53398.09 88888.00 2015-11-29 02:48:42.906 333 15417.47 234.25 53398.11 88888.00 2015-11-29 02:48:43.406 333 15417.48 234.20 53398.03 88888.00 2015-11-29 02:48:43.906 333 15417.51 234.25 53397.98 88888.00 2015-11-29 02:48:44.406 333 15417.49 234.43 53398.00 88888.00 2015-11-29 02:48:44.906 333 15417.48 234.44 53398.02 88888.00 2015-11-29 02:48:45.406 333 15417.46 234.41 53398.01 88888.00 2015-11-29 02:48:45.906 333 15417.49 234.42 53397.98 88888.00 2015-11-29 02:48:46.406 333 15417.53 234.27 53397.95 88888.00 2015-11-29 02:48:46.906 333 15417.54 234.16 53397.98 88888.00 2015-11-29 02:48:47.406 333 15417.54 234.10 53398.01 88888.00 2015-11-29 02:48:47.906 333 15417.47 234.20 53398.00 88888.00 2015-11-29 02:48:48.406 333 15417.48 234.29 53398.00 88888.00 2015-11-29 02:48:48.906 333 15417.55 234.26 53398.00 88888.00 2015-11-29 02:48:49.406 333 15417.65 234.19 53398.03 88888.00 2015-11-29 02:48:49.906 333 15417.62 234.18 53397.97 88888.00 2015-11-29 02:48:50.406 333 15417.58 234.28 53397.89 88888.00 2015-11-29 02:48:50.906 333 15417.50 234.41 53397.89 88888.00 2015-11-29 02:48:51.406 333 15417.51 234.38 53397.87 88888.00 2015-11-29 02:48:51.906 333 15417.55 234.38 53397.87 88888.00 2015-11-29 02:48:52.406 333 15417.62 234.38 53397.95 88888.00 2015-11-29 02:48:52.906 333 15417.63 234.38 53397.95 88888.00 2015-11-29 02:48:53.406 333 15417.63 234.42 53398.01 88888.00 2015-11-29 02:48:53.906 333 15417.63 234.39 53398.02 88888.00 2015-11-29 02:48:54.406 333 15417.57 234.27 53397.98 88888.00 2015-11-29 02:48:54.906 333 15417.57 234.22 53398.02 88888.00 2015-11-29 02:48:55.406 333 15417.62 234.26 53397.99 88888.00 2015-11-29 02:48:55.906 333 15417.64 234.37 53397.95 88888.00 2015-11-29 02:48:56.406 333 15417.68 234.41 53397.96 88888.00 2015-11-29 02:48:56.906 333 15417.67 234.48 53397.98 88888.00 2015-11-29 02:48:57.406 333 15417.71 234.54 53397.94 88888.00 2015-11-29 02:48:57.906 333 15417.72 234.50 53397.97 88888.00 2015-11-29 02:48:58.406 333 15417.67 234.36 53397.94 88888.00 2015-11-29 02:48:58.906 333 15417.65 234.33 53397.99 88888.00 2015-11-29 02:48:59.406 333 15417.58 234.29 53397.98 88888.00 2015-11-29 02:48:59.906 333 15417.59 234.29 53397.96 88888.00 2015-11-29 02:49:00.406 333 15417.63 234.32 53397.96 88888.00 2015-11-29 02:49:00.906 333 15417.66 234.34 53397.96 88888.00 2015-11-29 02:49:01.406 333 15417.64 234.38 53397.97 88888.00 2015-11-29 02:49:01.906 333 15417.64 234.36 53397.96 88888.00 2015-11-29 02:49:02.406 333 15417.60 234.38 53397.87 88888.00 2015-11-29 02:49:02.906 333 15417.71 234.43 53397.87 88888.00 2015-11-29 02:49:03.406 333 15417.72 234.58 53397.95 88888.00 2015-11-29 02:49:03.906 333 15417.65 234.63 53397.91 88888.00 2015-11-29 02:49:04.406 333 15417.57 234.60 53397.87 88888.00 2015-11-29 02:49:04.906 333 15417.60 234.46 53397.91 88888.00 2015-11-29 02:49:05.406 333 15417.65 234.42 53397.91 88888.00 2015-11-29 02:49:05.906 333 15417.71 234.45 53397.94 88888.00 2015-11-29 02:49:06.406 333 15417.77 234.42 53397.90 88888.00 2015-11-29 02:49:06.906 333 15417.80 234.38 53397.88 88888.00 2015-11-29 02:49:07.406 333 15417.81 234.43 53397.90 88888.00 2015-11-29 02:49:07.906 333 15417.71 234.50 53397.94 88888.00 2015-11-29 02:49:08.406 333 15417.71 234.58 53397.87 88888.00 2015-11-29 02:49:08.906 333 15417.69 234.59 53397.83 88888.00 2015-11-29 02:49:09.406 333 15417.75 234.53 53397.82 88888.00 2015-11-29 02:49:09.906 333 15417.81 234.51 53397.84 88888.00 2015-11-29 02:49:10.406 333 15417.78 234.47 53397.89 88888.00 2015-11-29 02:49:10.906 333 15417.72 234.45 53397.91 88888.00 2015-11-29 02:49:11.406 333 15417.75 234.44 53397.86 88888.00 2015-11-29 02:49:11.906 333 15417.77 234.45 53397.87 88888.00 2015-11-29 02:49:12.406 333 15417.83 234.51 53397.88 88888.00 2015-11-29 02:49:12.906 333 15417.86 234.52 53397.85 88888.00 2015-11-29 02:49:13.406 333 15417.83 234.51 53397.88 88888.00 2015-11-29 02:49:13.906 333 15417.78 234.48 53397.81 88888.00 2015-11-29 02:49:14.406 333 15417.73 234.48 53397.80 88888.00 2015-11-29 02:49:14.906 333 15417.77 234.50 53397.79 88888.00 2015-11-29 02:49:15.406 333 15417.80 234.47 53397.79 88888.00 2015-11-29 02:49:15.906 333 15417.77 234.47 53397.76 88888.00 2015-11-29 02:49:16.406 333 15417.77 234.46 53397.81 88888.00 2015-11-29 02:49:16.906 333 15417.73 234.43 53397.79 88888.00 2015-11-29 02:49:17.406 333 15417.77 234.44 53397.77 88888.00 2015-11-29 02:49:17.906 333 15417.80 234.43 53397.77 88888.00 2015-11-29 02:49:18.406 333 15417.80 234.45 53397.73 88888.00 2015-11-29 02:49:18.906 333 15417.75 234.45 53397.71 88888.00 2015-11-29 02:49:19.406 333 15417.71 234.45 53397.76 88888.00 2015-11-29 02:49:19.906 333 15417.73 234.48 53397.77 88888.00 2015-11-29 02:49:20.406 333 15417.75 234.46 53397.76 88888.00 2015-11-29 02:49:20.906 333 15417.81 234.44 53397.67 88888.00 2015-11-29 02:49:21.406 333 15417.76 234.41 53397.71 88888.00 2015-11-29 02:49:21.906 333 15417.75 234.42 53397.73 88888.00 2015-11-29 02:49:22.406 333 15417.76 234.45 53397.69 88888.00 2015-11-29 02:49:22.906 333 15417.84 234.51 53397.66 88888.00 2015-11-29 02:49:23.406 333 15417.91 234.52 53397.67 88888.00 2015-11-29 02:49:23.906 333 15417.85 234.53 53397.65 88888.00 2015-11-29 02:49:24.406 333 15417.84 234.52 53397.64 88888.00 2015-11-29 02:49:24.906 333 15417.78 234.50 53397.59 88888.00 2015-11-29 02:49:25.406 333 15417.78 234.47 53397.61 88888.00 2015-11-29 02:49:25.906 333 15417.81 234.47 53397.64 88888.00 2015-11-29 02:49:26.406 333 15417.86 234.45 53397.65 88888.00 2015-11-29 02:49:26.906 333 15417.86 234.42 53397.64 88888.00 2015-11-29 02:49:27.406 333 15417.86 234.51 53397.68 88888.00 2015-11-29 02:49:27.906 333 15417.81 234.45 53397.68 88888.00 2015-11-29 02:49:28.406 333 15417.77 234.47 53397.63 88888.00 2015-11-29 02:49:28.906 333 15417.77 234.50 53397.65 88888.00 2015-11-29 02:49:29.406 333 15417.76 234.51 53397.65 88888.00 2015-11-29 02:49:29.906 333 15417.75 234.46 53397.62 88888.00 2015-11-29 02:49:30.406 333 15417.73 234.44 53397.58 88888.00 2015-11-29 02:49:30.906 333 15417.72 234.46 53397.60 88888.00 2015-11-29 02:49:31.406 333 15417.83 234.43 53397.53 88888.00 2015-11-29 02:49:31.906 333 15417.84 234.42 53397.55 88888.00 2015-11-29 02:49:32.406 333 15417.78 234.47 53397.58 88888.00 2015-11-29 02:49:32.906 333 15417.73 234.45 53397.60 88888.00 2015-11-29 02:49:33.406 333 15417.73 234.41 53397.56 88888.00 2015-11-29 02:49:33.906 333 15417.75 234.38 53397.61 88888.00 2015-11-29 02:49:34.407 333 15417.78 234.41 53397.60 88888.00 2015-11-29 02:49:34.907 333 15417.69 234.41 53397.55 88888.00 2015-11-29 02:49:35.407 333 15417.74 234.39 53397.60 88888.00 2015-11-29 02:49:35.907 333 15417.76 234.36 53397.55 88888.00 2015-11-29 02:49:36.407 333 15417.78 234.37 53397.59 88888.00 2015-11-29 02:49:36.907 333 15417.75 234.39 53397.58 88888.00 2015-11-29 02:49:37.407 333 15417.78 234.42 53397.59 88888.00 2015-11-29 02:49:37.907 333 15417.81 234.39 53397.61 88888.00 2015-11-29 02:49:38.407 333 15417.81 234.37 53397.58 88888.00 2015-11-29 02:49:38.907 333 15417.83 234.34 53397.56 88888.00 2015-11-29 02:49:39.407 333 15417.78 234.37 53397.57 88888.00 2015-11-29 02:49:39.907 333 15417.82 234.37 53397.55 88888.00 2015-11-29 02:49:40.407 333 15417.85 234.34 53397.53 88888.00 2015-11-29 02:49:40.907 333 15417.86 234.37 53397.60 88888.00 2015-11-29 02:49:41.407 333 15417.84 234.36 53397.57 88888.00 2015-11-29 02:49:41.907 333 15417.84 234.35 53397.50 88888.00 2015-11-29 02:49:42.407 333 15417.88 234.37 53397.45 88888.00 2015-11-29 02:49:42.907 333 15417.91 234.35 53397.48 88888.00 2015-11-29 02:49:43.407 333 15417.90 234.33 53397.50 88888.00 2015-11-29 02:49:43.907 333 15417.88 234.37 53397.45 88888.00 2015-11-29 02:49:44.407 333 15417.91 234.38 53397.53 88888.00 2015-11-29 02:49:44.907 333 15417.94 234.38 53397.50 88888.00 2015-11-29 02:49:45.407 333 15417.91 234.38 53397.46 88888.00 2015-11-29 02:49:45.907 333 15417.85 234.37 53397.48 88888.00 2015-11-29 02:49:46.407 333 15417.88 234.38 53397.41 88888.00 2015-11-29 02:49:46.907 333 15417.90 234.39 53397.41 88888.00 2015-11-29 02:49:47.407 333 15417.85 234.36 53397.47 88888.00 2015-11-29 02:49:47.907 333 15417.84 234.35 53397.50 88888.00 2015-11-29 02:49:48.407 333 15417.83 234.43 53397.46 88888.00 2015-11-29 02:49:48.907 333 15417.87 234.60 53397.41 88888.00 2015-11-29 02:49:49.407 333 15417.87 234.60 53397.39 88888.00 2015-11-29 02:49:49.907 333 15417.83 234.60 53397.36 88888.00 2015-11-29 02:49:50.407 333 15417.85 234.58 53397.38 88888.00 2015-11-29 02:49:50.907 333 15417.86 234.56 53397.37 88888.00 2015-11-29 02:49:51.407 333 15417.88 234.58 53397.33 88888.00 2015-11-29 02:49:51.907 333 15417.84 234.59 53397.38 88888.00 2015-11-29 02:49:52.407 333 15417.80 234.51 53397.37 88888.00 2015-11-29 02:49:52.907 333 15417.82 234.42 53397.42 88888.00 2015-11-29 02:49:53.407 333 15417.88 234.43 53397.42 88888.00 2015-11-29 02:49:53.907 333 15417.86 234.46 53397.43 88888.00 2015-11-29 02:49:54.407 333 15417.86 234.47 53397.36 88888.00 2015-11-29 02:49:54.907 333 15417.90 234.42 53397.36 88888.00 2015-11-29 02:49:55.407 333 15417.91 234.38 53397.41 88888.00 2015-11-29 02:49:55.907 333 15417.86 234.39 53397.44 88888.00 2015-11-29 02:49:56.407 333 15417.88 234.38 53397.46 88888.00 2015-11-29 02:49:56.907 333 15417.95 234.37 53397.40 88888.00 2015-11-29 02:49:57.407 333 15417.92 234.38 53397.35 88888.00 2015-11-29 02:49:57.907 333 15417.91 234.39 53397.30 88888.00 2015-11-29 02:49:58.407 333 15417.91 234.39 53397.28 88888.00 2015-11-29 02:49:58.907 333 15417.93 234.42 53397.27 88888.00 2015-11-29 02:49:59.407 333 15417.95 234.42 53397.27 88888.00 2015-11-29 02:49:59.907 333 15417.93 234.43 53397.26 88888.00 2015-11-29 02:50:00.407 333 15417.88 234.46 53397.23 88888.00 2015-11-29 02:50:00.907 333 15417.94 234.46 53397.25 88888.00 2015-11-29 02:50:01.407 333 15417.96 234.48 53397.30 88888.00 2015-11-29 02:50:01.907 333 15417.91 234.47 53397.28 88888.00 2015-11-29 02:50:02.407 333 15417.93 234.44 53397.32 88888.00 2015-11-29 02:50:02.907 333 15417.97 234.47 53397.26 88888.00 2015-11-29 02:50:03.407 333 15417.97 234.48 53397.18 88888.00 2015-11-29 02:50:03.907 333 15417.93 234.46 53397.16 88888.00 2015-11-29 02:50:04.407 333 15417.95 234.44 53397.18 88888.00 2015-11-29 02:50:04.907 333 15418.00 234.47 53397.22 88888.00 2015-11-29 02:50:05.407 333 15418.00 234.48 53397.17 88888.00 2015-11-29 02:50:05.907 333 15417.96 234.47 53397.17 88888.00 2015-11-29 02:50:06.407 333 15417.96 234.48 53397.21 88888.00 2015-11-29 02:50:06.907 333 15417.97 234.50 53397.24 88888.00 2015-11-29 02:50:07.407 333 15417.91 234.46 53397.21 88888.00 2015-11-29 02:50:07.907 333 15417.97 234.47 53397.21 88888.00 2015-11-29 02:50:08.407 333 15418.01 234.50 53397.23 88888.00 2015-11-29 02:50:08.907 333 15418.02 234.53 53397.17 88888.00 2015-11-29 02:50:09.407 333 15417.99 234.58 53397.15 88888.00 2015-11-29 02:50:09.907 333 15417.96 234.56 53397.12 88888.00 2015-11-29 02:50:10.407 333 15417.97 234.55 53397.09 88888.00 2015-11-29 02:50:10.907 333 15418.00 234.54 53397.03 88888.00 2015-11-29 02:50:11.407 333 15418.00 234.53 53397.05 88888.00 2015-11-29 02:50:11.907 333 15418.01 234.54 53397.04 88888.00 2015-11-29 02:50:12.407 333 15418.06 234.54 53397.08 88888.00 2015-11-29 02:50:12.907 333 15418.06 234.51 53397.15 88888.00 2015-11-29 02:50:13.407 333 15418.05 234.47 53397.12 88888.00 2015-11-29 02:50:13.907 333 15418.11 234.50 53397.16 88888.00 2015-11-29 02:50:14.407 333 15418.15 234.52 53397.16 88888.00 2015-11-29 02:50:14.907 333 15418.11 234.50 53397.14 88888.00 2015-11-29 02:50:15.407 333 15418.06 234.52 53397.13 88888.00 2015-11-29 02:50:15.907 333 15418.12 234.68 53397.07 88888.00 2015-11-29 02:50:16.407 333 15418.13 234.79 53397.05 88888.00 2015-11-29 02:50:16.907 333 15418.10 234.78 53397.03 88888.00 2015-11-29 02:50:17.407 333 15418.12 234.60 53397.02 88888.00 2015-11-29 02:50:17.907 333 15418.12 234.50 53397.04 88888.00 2015-11-29 02:50:18.407 333 15418.15 234.52 53397.03 88888.00 2015-11-29 02:50:18.907 333 15418.18 234.50 53397.06 88888.00 2015-11-29 02:50:19.407 333 15418.15 234.50 53397.05 88888.00 2015-11-29 02:50:19.907 333 15418.10 234.60 53397.06 88888.00 2015-11-29 02:50:20.407 333 15418.20 234.71 53397.05 88888.00 2015-11-29 02:50:20.907 333 15418.24 234.65 53396.98 88888.00 2015-11-29 02:50:21.407 333 15418.18 234.69 53396.95 88888.00 2015-11-29 02:50:21.907 333 15418.19 234.71 53396.95 88888.00 2015-11-29 02:50:22.407 333 15418.24 234.71 53396.93 88888.00 2015-11-29 02:50:22.907 333 15418.23 234.72 53396.88 88888.00 2015-11-29 02:50:23.407 333 15418.18 234.67 53396.81 88888.00 2015-11-29 02:50:23.907 333 15418.21 234.51 53396.77 88888.00 2015-11-29 02:50:24.407 333 15418.22 234.47 53396.82 88888.00 2015-11-29 02:50:24.907 333 15418.22 234.47 53396.86 88888.00 2015-11-29 02:50:25.407 333 15418.17 234.47 53396.93 88888.00 2015-11-29 02:50:25.907 333 15418.18 234.42 53396.89 88888.00 2015-11-29 02:50:26.407 333 15418.24 234.44 53396.87 88888.00 2015-11-29 02:50:26.907 333 15418.27 234.44 53396.90 88888.00 2015-11-29 02:50:27.407 333 15418.29 234.43 53396.87 88888.00 2015-11-29 02:50:27.907 333 15418.24 234.42 53396.84 88888.00 2015-11-29 02:50:28.407 333 15418.20 234.42 53396.82 88888.00 2015-11-29 02:50:28.907 333 15418.21 234.38 53396.86 88888.00 2015-11-29 02:50:29.407 333 15418.23 234.37 53396.84 88888.00 2015-11-29 02:50:29.907 333 15418.21 234.36 53396.76 88888.00 2015-11-29 02:50:30.407 333 15418.23 234.33 53396.77 88888.00 2015-11-29 02:50:30.907 333 15418.21 234.33 53396.80 88888.00 2015-11-29 02:50:31.407 333 15418.18 234.35 53396.79 88888.00 2015-11-29 02:50:31.907 333 15418.29 234.35 53396.81 88888.00 2015-11-29 02:50:32.407 333 15418.28 234.29 53396.85 88888.00 2015-11-29 02:50:32.907 333 15418.24 234.34 53396.89 88888.00 2015-11-29 02:50:33.407 333 15418.27 234.34 53396.82 88888.00 2015-11-29 02:50:33.907 333 15418.30 234.35 53396.80 88888.00 2015-11-29 02:50:34.407 333 15418.29 234.36 53396.81 88888.00 2015-11-29 02:50:34.907 333 15418.27 234.38 53396.84 88888.00 2015-11-29 02:50:35.407 333 15418.30 234.37 53396.82 88888.00 2015-11-29 02:50:35.907 333 15418.33 234.34 53396.76 88888.00 2015-11-29 02:50:36.407 333 15418.27 234.29 53396.66 88888.00 2015-11-29 02:50:36.907 333 15418.24 234.32 53396.62 88888.00 2015-11-29 02:50:37.407 333 15418.28 234.28 53396.63 88888.00 2015-11-29 02:50:37.907 333 15418.26 234.27 53396.64 88888.00 2015-11-29 02:50:38.407 333 15418.24 234.28 53396.65 88888.00 2015-11-29 02:50:38.907 333 15418.22 234.32 53396.66 88888.00 2015-11-29 02:50:39.407 333 15418.28 234.43 53396.70 88888.00 2015-11-29 02:50:39.907 333 15418.31 234.30 53396.76 88888.00 2015-11-29 02:50:40.407 333 15418.32 234.25 53396.69 88888.00 2015-11-29 02:50:40.907 333 15418.31 234.24 53396.77 88888.00 2015-11-29 02:50:41.407 333 15418.36 234.24 53396.77 88888.00 2015-11-29 02:50:41.907 333 15418.33 234.21 53396.81 88888.00 2015-11-29 02:50:42.407 333 15418.33 234.20 53396.81 88888.00 2015-11-29 02:50:42.907 333 15418.35 234.20 53396.76 88888.00 2015-11-29 02:50:43.407 333 15418.29 234.20 53396.72 88888.00 2015-11-29 02:50:43.907 333 15418.29 234.21 53396.73 88888.00 2015-11-29 02:50:44.407 333 15418.35 234.22 53396.74 88888.00 2015-11-29 02:50:44.907 333 15418.42 234.24 53396.73 88888.00 2015-11-29 02:50:45.407 333 15418.38 234.25 53396.72 88888.00 2015-11-29 02:50:45.907 333 15418.32 234.18 53396.74 88888.00 2015-11-29 02:50:46.407 333 15418.32 234.18 53396.74 88888.00 2015-11-29 02:50:46.907 333 15418.36 234.20 53396.75 88888.00 2015-11-29 02:50:47.407 333 15418.40 234.30 53396.67 88888.00 2015-11-29 02:50:47.907 333 15418.38 234.41 53396.70 88888.00 2015-11-29 02:50:48.407 333 15418.35 234.42 53396.72 88888.00 2015-11-29 02:50:48.907 333 15418.40 234.39 53396.67 88888.00 2015-11-29 02:50:49.407 333 15418.37 234.41 53396.63 88888.00 2015-11-29 02:50:49.907 333 15418.33 234.30 53396.55 88888.00 2015-11-29 02:50:50.407 333 15418.36 234.19 53396.59 88888.00 2015-11-29 02:50:50.907 333 15418.38 234.13 53396.69 88888.00 2015-11-29 02:50:51.407 333 15418.40 234.15 53396.65 88888.00 2015-11-29 02:50:51.907 333 15418.39 234.17 53396.65 88888.00 2015-11-29 02:50:52.407 333 15418.39 234.17 53396.66 88888.00 2015-11-29 02:50:52.907 333 15418.41 234.18 53396.67 88888.00 2015-11-29 02:50:53.407 333 15418.40 234.26 53396.64 88888.00 2015-11-29 02:50:53.907 333 15418.40 234.29 53396.63 88888.00 2015-11-29 02:50:54.407 333 15418.40 234.29 53396.60 88888.00 2015-11-29 02:50:54.907 333 15418.40 234.20 53396.68 88888.00 2015-11-29 02:50:55.407 333 15418.37 234.12 53396.65 88888.00 2015-11-29 02:50:55.907 333 15418.31 234.11 53396.58 88888.00 2015-11-29 02:50:56.407 333 15418.33 234.11 53396.56 88888.00 2015-11-29 02:50:56.907 333 15418.35 234.01 53396.57 88888.00 2015-11-29 02:50:57.407 333 15418.37 234.01 53396.57 88888.00 2015-11-29 02:50:57.907 333 15418.45 234.02 53396.60 88888.00 2015-11-29 02:50:58.407 333 15418.48 234.01 53396.64 88888.00 2015-11-29 02:50:58.907 333 15418.44 233.96 53396.61 88888.00 2015-11-29 02:50:59.407 333 15418.44 234.00 53396.60 88888.00 2015-11-29 02:50:59.907 333 15418.44 234.04 53396.62 88888.00 2015-11-29 02:51:00.407 333 15418.46 234.05 53396.65 88888.00 2015-11-29 02:51:00.907 333 15418.47 234.03 53396.63 88888.00 2015-11-29 02:51:01.407 333 15418.44 234.04 53396.63 88888.00 2015-11-29 02:51:01.907 333 15418.44 234.08 53396.63 88888.00 2015-11-29 02:51:02.407 333 15418.45 234.05 53396.57 88888.00 2015-11-29 02:51:02.907 333 15418.44 234.04 53396.56 88888.00 2015-11-29 02:51:03.407 333 15418.38 234.04 53396.53 88888.00 2015-11-29 02:51:03.907 333 15418.48 234.03 53396.57 88888.00 2015-11-29 02:51:04.407 333 15418.48 233.99 53396.66 88888.00 2015-11-29 02:51:04.907 333 15418.41 234.07 53396.68 88888.00 2015-11-29 02:51:05.407 333 15418.42 234.24 53396.70 88888.00 2015-11-29 02:51:05.907 333 15418.48 234.29 53396.66 88888.00 2015-11-29 02:51:06.407 333 15418.49 234.20 53396.67 88888.00 2015-11-29 02:51:06.907 333 15418.50 234.09 53396.65 88888.00 2015-11-29 02:51:07.407 333 15418.53 234.08 53396.65 88888.00 2015-11-29 02:51:07.907 333 15418.57 234.08 53396.65 88888.00 2015-11-29 02:51:08.407 333 15418.56 234.07 53396.63 88888.00 2015-11-29 02:51:08.907 333 15418.54 234.05 53396.59 88888.00 2015-11-29 02:51:09.407 333 15418.51 234.05 53396.57 88888.00 2015-11-29 02:51:09.907 333 15418.53 234.08 53396.53 88888.00 2015-11-29 02:51:10.407 333 15418.51 234.07 53396.58 88888.00 2015-11-29 02:51:10.907 333 15418.51 234.02 53396.62 88888.00 2015-11-29 02:51:11.407 333 15418.51 233.99 53396.62 88888.00 2015-11-29 02:51:11.907 333 15418.55 234.01 53396.59 88888.00 2015-11-29 02:51:12.407 333 15418.53 234.02 53396.63 88888.00 2015-11-29 02:51:12.907 333 15418.49 234.07 53396.61 88888.00 2015-11-29 02:51:13.407 333 15418.53 234.07 53396.62 88888.00 2015-11-29 02:51:13.907 333 15418.54 234.03 53396.67 88888.00 2015-11-29 02:51:14.407 333 15418.53 234.02 53396.67 88888.00 2015-11-29 02:51:14.907 333 15418.51 234.01 53396.64 88888.00 2015-11-29 02:51:15.407 333 15418.50 234.02 53396.64 88888.00 2015-11-29 02:51:15.907 333 15418.54 234.01 53396.59 88888.00 2015-11-29 02:51:16.407 333 15418.53 233.99 53396.55 88888.00 2015-11-29 02:51:16.907 333 15418.54 234.02 53396.57 88888.00 2015-11-29 02:51:17.407 333 15418.56 234.04 53396.58 88888.00 2015-11-29 02:51:17.907 333 15418.62 234.01 53396.60 88888.00 2015-11-29 02:51:18.407 333 15418.58 234.02 53396.57 88888.00 2015-11-29 02:51:18.907 333 15418.58 234.02 53396.64 88888.00 2015-11-29 02:51:19.407 333 15418.59 234.04 53396.68 88888.00 2015-11-29 02:51:19.907 333 15418.59 234.03 53396.66 88888.00 2015-11-29 02:51:20.407 333 15418.59 234.01 53396.62 88888.00 2015-11-29 02:51:20.907 333 15418.58 234.01 53396.58 88888.00 2015-11-29 02:51:21.407 333 15418.57 234.01 53396.60 88888.00 2015-11-29 02:51:21.907 333 15418.58 234.02 53396.57 88888.00 2015-11-29 02:51:22.407 333 15418.56 234.02 53396.55 88888.00 2015-11-29 02:51:22.907 333 15418.57 234.00 53396.56 88888.00 2015-11-29 02:51:23.407 333 15418.63 234.01 53396.59 88888.00 2015-11-29 02:51:23.907 333 15418.65 234.11 53396.61 88888.00 2015-11-29 02:51:24.407 333 15418.58 234.15 53396.62 88888.00 2015-11-29 02:51:24.907 333 15418.64 234.22 53396.62 88888.00 2015-11-29 02:51:25.407 333 15418.66 234.28 53396.65 88888.00 2015-11-29 02:51:25.907 333 15418.63 234.18 53396.69 88888.00 2015-11-29 02:51:26.407 333 15418.69 234.02 53396.73 88888.00 2015-11-29 02:51:26.907 333 15418.65 233.99 53396.76 88888.00 2015-11-29 02:51:27.407 333 15418.56 233.96 53396.73 88888.00 2015-11-29 02:51:27.907 333 15418.63 233.93 53396.67 88888.00 2015-11-29 02:51:28.407 333 15418.66 233.93 53396.70 88888.00 2015-11-29 02:51:28.907 333 15418.58 233.95 53396.63 88888.00 2015-11-29 02:51:29.407 333 15418.62 233.98 53396.65 88888.00 2015-11-29 02:51:29.907 333 15418.66 234.02 53396.64 88888.00 2015-11-29 02:51:30.407 333 15418.68 234.01 53396.65 88888.00 2015-11-29 02:51:30.907 333 15418.67 234.00 53396.77 88888.00 2015-11-29 02:51:31.407 333 15418.72 233.98 53396.76 88888.00 2015-11-29 02:51:31.907 333 15418.74 233.93 53396.75 88888.00 2015-11-29 02:51:32.407 333 15418.74 233.93 53396.77 88888.00 2015-11-29 02:51:32.907 333 15418.71 233.96 53396.74 88888.00 2015-11-29 02:51:33.407 333 15418.67 233.99 53396.70 88888.00 2015-11-29 02:51:33.907 333 15418.69 233.96 53396.70 88888.00 2015-11-29 02:51:34.407 333 15418.72 233.93 53396.68 88888.00 2015-11-29 02:51:34.907 333 15418.78 233.90 53396.64 88888.00 2015-11-29 02:51:35.407 333 15418.73 233.92 53396.64 88888.00 2015-11-29 02:51:35.907 333 15418.65 234.10 53396.66 88888.00 2015-11-29 02:51:36.407 333 15418.67 234.16 53396.64 88888.00 2015-11-29 02:51:36.907 333 15418.71 234.15 53396.63 88888.00 2015-11-29 02:51:37.407 333 15418.73 234.17 53396.60 88888.00 2015-11-29 02:51:37.907 333 15418.69 234.19 53396.65 88888.00 2015-11-29 02:51:38.407 333 15418.74 234.11 53396.69 88888.00 2015-11-29 02:51:38.907 333 15418.80 234.10 53396.75 88888.00 2015-11-29 02:51:39.407 333 15418.75 234.09 53396.80 88888.00 2015-11-29 02:51:39.907 333 15418.74 234.07 53396.78 88888.00 2015-11-29 02:51:40.407 333 15418.74 234.12 53396.77 88888.00 2015-11-29 02:51:40.907 333 15418.72 234.15 53396.74 88888.00 2015-11-29 02:51:41.407 333 15418.73 234.15 53396.69 88888.00 2015-11-29 02:51:41.907 333 15418.69 233.96 53396.74 88888.00 2015-11-29 02:51:42.407 333 15418.67 233.87 53396.76 88888.00 2015-11-29 02:51:42.907 333 15418.67 233.89 53396.72 88888.00 2015-11-29 02:51:43.407 333 15418.64 233.91 53396.75 88888.00 2015-11-29 02:51:43.907 333 15418.67 233.89 53396.76 88888.00 2015-11-29 02:51:44.407 333 15418.72 233.89 53396.78 88888.00 2015-11-29 02:51:44.907 333 15418.76 233.89 53396.80 88888.00 2015-11-29 02:51:45.407 333 15418.80 233.87 53396.89 88888.00 2015-11-29 02:51:45.907 333 15418.75 233.91 53396.85 88888.00 2015-11-29 02:51:46.407 333 15418.73 233.87 53396.82 88888.00 2015-11-29 02:51:46.907 333 15418.73 234.02 53396.82 88888.00 2015-11-29 02:51:47.407 333 15418.80 234.13 53396.81 88888.00 2015-11-29 02:51:47.907 333 15418.76 234.12 53396.81 88888.00 2015-11-29 02:51:48.407 333 15418.69 234.10 53396.73 88888.00 2015-11-29 02:51:48.907 333 15418.74 234.08 53396.70 88888.00 2015-11-29 02:51:49.407 333 15418.75 234.04 53396.76 88888.00 2015-11-29 02:51:49.907 333 15418.74 234.04 53396.77 88888.00 2015-11-29 02:51:50.407 333 15418.74 233.93 53396.78 88888.00 2015-11-29 02:51:50.907 333 15418.80 233.77 53396.82 88888.00 2015-11-29 02:51:51.407 333 15418.82 233.74 53396.87 88888.00 2015-11-29 02:51:51.907 333 15418.76 233.74 53396.83 88888.00 2015-11-29 02:51:52.407 333 15418.73 233.76 53396.87 88888.00 2015-11-29 02:51:52.907 333 15418.75 233.77 53396.93 88888.00 2015-11-29 02:51:53.407 333 15418.78 233.78 53396.93 88888.00 2015-11-29 02:51:53.907 333 15418.76 233.81 53396.90 88888.00 2015-11-29 02:51:54.407 333 15418.81 233.78 53396.85 88888.00 2015-11-29 02:51:54.907 333 15418.82 233.82 53396.85 88888.00 2015-11-29 02:51:55.407 333 15418.77 233.91 53396.86 88888.00 2015-11-29 02:51:55.907 333 15418.81 233.90 53396.82 88888.00 2015-11-29 02:51:56.407 333 15418.86 233.89 53396.81 88888.00 2015-11-29 02:51:56.907 333 15418.85 233.86 53396.81 88888.00 2015-11-29 02:51:57.407 333 15418.83 233.89 53396.83 88888.00 2015-11-29 02:51:57.907 333 15418.80 233.90 53396.81 88888.00 2015-11-29 02:51:58.407 333 15418.80 233.85 53396.84 88888.00 2015-11-29 02:51:58.907 333 15418.76 233.89 53396.79 88888.00 2015-11-29 02:51:59.407 333 15418.74 233.89 53396.82 88888.00 2015-11-29 02:51:59.907 333 15418.68 233.86 53396.82 88888.00 2015-11-29 02:52:00.407 333 15418.72 233.87 53396.84 88888.00 2015-11-29 02:52:00.907 333 15418.76 233.93 53396.84 88888.00 2015-11-29 02:52:01.407 333 15418.76 234.08 53396.83 88888.00 2015-11-29 02:52:01.907 333 15418.73 234.12 53396.76 88888.00 2015-11-29 02:52:02.407 333 15418.73 234.11 53396.76 88888.00 2015-11-29 02:52:02.907 333 15418.76 234.04 53396.76 88888.00 2015-11-29 02:52:03.407 333 15418.74 233.92 53396.74 88888.00 2015-11-29 02:52:03.907 333 15418.75 233.85 53396.82 88888.00 2015-11-29 02:52:04.407 333 15418.71 233.79 53396.85 88888.00 2015-11-29 02:52:04.907 333 15418.73 233.82 53396.83 88888.00 2015-11-29 02:52:05.407 333 15418.75 233.87 53396.87 88888.00 2015-11-29 02:52:05.907 333 15418.75 233.87 53396.89 88888.00 2015-11-29 02:52:06.407 333 15418.76 233.82 53396.83 88888.00 2015-11-29 02:52:06.907 333 15418.77 233.82 53396.81 88888.00 2015-11-29 02:52:07.407 333 15418.80 233.84 53396.81 88888.00 2015-11-29 02:52:07.907 333 15418.77 233.99 53396.78 88888.00 2015-11-29 02:52:08.407 333 15418.72 234.07 53396.82 88888.00 2015-11-29 02:52:08.907 333 15418.67 234.07 53396.81 88888.00 2015-11-29 02:52:09.407 333 15418.68 234.07 53396.79 88888.00 2015-11-29 02:52:09.907 333 15418.69 234.11 53396.79 88888.00 2015-11-29 02:52:10.407 333 15418.77 233.99 53396.85 88888.00 2015-11-29 02:52:10.907 333 15418.78 233.85 53396.82 88888.00 2015-11-29 02:52:11.407 333 15418.77 233.85 53396.78 88888.00 2015-11-29 02:52:11.907 333 15418.77 233.86 53396.86 88888.00 2015-11-29 02:52:12.407 333 15418.78 233.86 53396.90 88888.00 2015-11-29 02:52:12.907 333 15418.84 233.85 53396.89 88888.00 2015-11-29 02:52:13.407 333 15418.81 233.84 53396.93 88888.00 2015-11-29 02:52:13.907 333 15418.74 233.90 53396.89 88888.00 2015-11-29 02:52:14.407 333 15418.76 233.90 53396.82 88888.00 2015-11-29 02:52:14.907 333 15418.74 233.87 53396.78 88888.00 2015-11-29 02:52:15.407 333 15418.75 233.87 53396.79 88888.00 2015-11-29 02:52:15.907 333 15418.81 233.86 53396.79 88888.00 2015-11-29 02:52:16.407 333 15418.86 233.86 53396.81 88888.00 2015-11-29 02:52:16.907 333 15418.83 233.94 53396.86 88888.00 2015-11-29 02:52:17.407 333 15418.85 233.89 53396.84 88888.00 2015-11-29 02:52:17.907 333 15418.92 233.79 53396.89 88888.00 2015-11-29 02:52:18.407 333 15418.94 233.82 53396.96 88888.00 2015-11-29 02:52:18.907 333 15418.89 233.84 53396.89 88888.00 2015-11-29 02:52:19.407 333 15418.89 233.82 53396.86 88888.00 2015-11-29 02:52:19.907 333 15418.87 233.82 53396.83 88888.00 2015-11-29 02:52:20.407 333 15418.86 233.83 53396.84 88888.00 2015-11-29 02:52:20.907 333 15418.90 233.89 53396.85 88888.00 2015-11-29 02:52:21.407 333 15418.92 233.89 53396.84 88888.00 2015-11-29 02:52:21.907 333 15418.81 233.91 53396.85 88888.00 2015-11-29 02:52:22.407 333 15418.77 233.86 53396.82 88888.00 2015-11-29 02:52:22.907 333 15418.82 233.84 53396.81 88888.00 2015-11-29 02:52:23.407 333 15418.89 233.83 53396.82 88888.00 2015-11-29 02:52:23.907 333 15418.86 233.82 53396.82 88888.00 2015-11-29 02:52:24.407 333 15418.80 233.85 53396.81 88888.00 2015-11-29 02:52:24.907 333 15418.75 233.85 53396.87 88888.00 2015-11-29 02:52:25.407 333 15418.77 233.87 53396.85 88888.00 2015-11-29 02:52:25.907 333 15418.82 233.85 53396.88 88888.00 2015-11-29 02:52:26.407 333 15418.82 233.87 53396.86 88888.00 2015-11-29 02:52:26.907 333 15418.78 233.92 53396.84 88888.00 2015-11-29 02:52:27.407 333 15418.84 233.92 53396.81 88888.00 2015-11-29 02:52:27.907 333 15418.83 233.90 53396.75 88888.00 2015-11-29 02:52:28.407 333 15418.80 233.86 53396.82 88888.00 2015-11-29 02:52:28.907 333 15418.83 233.84 53396.85 88888.00 2015-11-29 02:52:29.407 333 15418.84 233.91 53396.82 88888.00 2015-11-29 02:52:29.907 333 15418.87 233.92 53396.82 88888.00 2015-11-29 02:52:30.407 333 15418.85 233.94 53396.82 88888.00 2015-11-29 02:52:30.907 333 15418.81 233.94 53396.85 88888.00 2015-11-29 02:52:31.407 333 15418.89 233.91 53396.90 88888.00 2015-11-29 02:52:31.907 333 15418.93 233.87 53396.95 88888.00 2015-11-29 02:52:32.407 333 15418.90 233.89 53396.93 88888.00 2015-11-29 02:52:32.907 333 15418.85 233.87 53396.90 88888.00 2015-11-29 02:52:33.407 333 15418.83 233.90 53396.85 88888.00 2015-11-29 02:52:33.907 333 15418.84 233.87 53396.90 88888.00 2015-11-29 02:52:34.407 333 15418.92 233.87 53396.87 88888.00 2015-11-29 02:52:34.907 333 15418.91 233.99 53396.87 88888.00 2015-11-29 02:52:35.407 333 15418.90 233.93 53396.87 88888.00 2015-11-29 02:52:35.907 333 15418.84 233.87 53396.90 88888.00 2015-11-29 02:52:36.407 333 15418.82 233.84 53396.90 88888.00 2015-11-29 02:52:36.907 333 15418.80 233.89 53396.92 88888.00 2015-11-29 02:52:37.407 333 15418.82 234.02 53396.92 88888.00 2015-11-29 02:52:37.907 333 15418.86 234.11 53396.93 88888.00 2015-11-29 02:52:38.407 333 15418.90 234.11 53396.86 88888.00 2015-11-29 02:52:38.907 333 15418.89 234.11 53396.88 88888.00 2015-11-29 02:52:39.407 333 15418.90 234.13 53396.89 88888.00 2015-11-29 02:52:39.907 333 15418.89 234.12 53396.93 88888.00 2015-11-29 02:52:40.407 333 15418.84 233.99 53396.94 88888.00 2015-11-29 02:52:40.907 333 15418.89 233.93 53396.92 88888.00 2015-11-29 02:52:41.407 333 15418.89 233.92 53396.94 88888.00 2015-11-29 02:52:41.907 333 15418.89 233.87 53396.93 88888.00 2015-11-29 02:52:42.407 333 15418.89 233.91 53396.88 88888.00 2015-11-29 02:52:42.907 333 15418.90 233.89 53396.97 88888.00 2015-11-29 02:52:43.407 333 15418.87 233.90 53396.92 88888.00 2015-11-29 02:52:43.907 333 15418.89 233.90 53396.87 88888.00 2015-11-29 02:52:44.407 333 15418.93 233.85 53396.89 88888.00 2015-11-29 02:52:44.907 333 15418.95 233.84 53396.94 88888.00 2015-11-29 02:52:45.407 333 15418.85 233.89 53396.98 88888.00 2015-11-29 02:52:45.907 333 15418.86 233.92 53396.98 88888.00 2015-11-29 02:52:46.407 333 15418.85 233.94 53396.95 88888.00 2015-11-29 02:52:46.907 333 15418.86 233.94 53396.90 88888.00 2015-11-29 02:52:47.407 333 15418.85 233.96 53396.88 88888.00 2015-11-29 02:52:47.907 333 15418.84 234.00 53396.90 88888.00 2015-11-29 02:52:48.407 333 15418.83 233.99 53396.96 88888.00 2015-11-29 02:52:48.907 333 15418.80 233.96 53396.94 88888.00 2015-11-29 02:52:49.407 333 15418.80 233.90 53396.95 88888.00 2015-11-29 02:52:49.907 333 15418.76 233.87 53397.00 88888.00 2015-11-29 02:52:50.407 333 15418.83 233.90 53397.04 88888.00 2015-11-29 02:52:50.907 333 15418.82 233.94 53397.02 88888.00 2015-11-29 02:52:51.407 333 15418.83 234.07 53397.04 88888.00 2015-11-29 02:52:51.907 333 15418.86 234.10 53397.07 88888.00 2015-11-29 02:52:52.407 333 15418.87 234.08 53397.09 88888.00 2015-11-29 02:52:52.907 333 15418.83 233.95 53397.06 88888.00 2015-11-29 02:52:53.407 333 15418.80 233.86 53397.05 88888.00 2015-11-29 02:52:53.907 333 15418.84 233.98 53396.99 88888.00 2015-11-29 02:52:54.407 333 15418.92 234.08 53396.96 88888.00 2015-11-29 02:52:54.907 333 15418.87 234.02 53396.96 88888.00 2015-11-29 02:52:55.407 333 15418.84 233.89 53396.99 88888.00 2015-11-29 02:52:55.907 333 15418.81 233.81 53397.02 88888.00 2015-11-29 02:52:56.407 333 15418.80 233.81 53397.00 88888.00 2015-11-29 02:52:56.907 333 15418.78 233.83 53397.06 88888.00 2015-11-29 02:52:57.407 333 15418.76 233.81 53397.08 88888.00 2015-11-29 02:52:57.907 333 15418.76 233.77 53397.07 88888.00 2015-11-29 02:52:58.407 333 15418.83 233.77 53397.06 88888.00 2015-11-29 02:52:58.907 333 15418.90 233.74 53397.08 88888.00 2015-11-29 02:52:59.407 333 15418.84 233.73 53397.02 88888.00 2015-11-29 02:52:59.907 333 15418.83 233.76 53396.98 88888.00 2015-11-29 02:53:00.407 333 15418.77 233.77 53396.98 88888.00 2015-11-29 02:53:00.907 333 15418.75 233.84 53397.01 88888.00 2015-11-29 02:53:01.407 333 15418.81 233.85 53397.01 88888.00 2015-11-29 02:53:01.907 333 15418.86 233.81 53397.07 88888.00 2015-11-29 02:53:02.407 333 15418.83 233.81 53397.16 88888.00 2015-11-29 02:53:02.907 333 15418.84 233.79 53397.13 88888.00 2015-11-29 02:53:03.407 333 15418.82 233.77 53397.09 88888.00 2015-11-29 02:53:03.907 333 15418.69 233.77 53397.06 88888.00 2015-11-29 02:53:04.407 333 15418.73 233.78 53396.99 88888.00 2015-11-29 02:53:04.907 333 15418.77 233.81 53397.07 88888.00 2015-11-29 02:53:05.407 333 15418.75 233.81 53397.08 88888.00 2015-11-29 02:53:05.907 333 15418.78 233.79 53397.05 88888.00 2015-11-29 02:53:06.407 333 15418.78 233.82 53397.07 88888.00 2015-11-29 02:53:06.907 333 15418.76 233.84 53397.06 88888.00 2015-11-29 02:53:07.407 333 15418.73 233.81 53397.06 88888.00 2015-11-29 02:53:07.907 333 15418.74 233.79 53397.00 88888.00 2015-11-29 02:53:08.407 333 15418.77 233.77 53396.98 88888.00 2015-11-29 02:53:08.907 333 15418.71 233.76 53397.04 88888.00 2015-11-29 02:53:09.407 333 15418.67 233.87 53397.01 88888.00 2015-11-29 02:53:09.907 333 15418.76 233.99 53396.97 88888.00 2015-11-29 02:53:10.407 333 15418.80 234.00 53397.00 88888.00 2015-11-29 02:53:10.907 333 15418.81 234.04 53396.98 88888.00 2015-11-29 02:53:11.407 333 15418.82 234.01 53396.97 88888.00 2015-11-29 02:53:11.907 333 15418.77 233.94 53396.97 88888.00 2015-11-29 02:53:12.407 333 15418.75 233.94 53396.95 88888.00 2015-11-29 02:53:12.907 333 15418.73 233.99 53396.98 88888.00 2015-11-29 02:53:13.407 333 15418.74 233.86 53397.05 88888.00 2015-11-29 02:53:13.907 333 15418.73 233.74 53397.01 88888.00 2015-11-29 02:53:14.407 333 15418.73 233.70 53397.01 88888.00 2015-11-29 02:53:14.907 333 15418.76 233.70 53397.02 88888.00 2015-11-29 02:53:15.407 333 15418.77 233.69 53397.02 88888.00 2015-11-29 02:53:15.907 333 15418.77 233.68 53396.99 88888.00 2015-11-29 02:53:16.407 333 15418.78 233.73 53396.96 88888.00 2015-11-29 02:53:16.907 333 15418.77 233.72 53397.03 88888.00 2015-11-29 02:53:17.407 333 15418.77 233.67 53397.00 88888.00 2015-11-29 02:53:17.907 333 15418.77 233.66 53396.95 88888.00 2015-11-29 02:53:18.407 333 15418.77 233.70 53396.95 88888.00 2015-11-29 02:53:18.907 333 15418.80 233.68 53396.99 88888.00 2015-11-29 02:53:19.407 333 15418.81 233.67 53396.90 88888.00 2015-11-29 02:53:19.907 333 15418.75 233.72 53396.90 88888.00 2015-11-29 02:53:20.407 333 15418.77 233.75 53396.93 88888.00 2015-11-29 02:53:20.907 333 15418.78 233.76 53396.92 88888.00 2015-11-29 02:53:21.407 333 15418.80 233.77 53396.93 88888.00 2015-11-29 02:53:21.907 333 15418.81 233.75 53396.99 88888.00 2015-11-29 02:53:22.407 333 15418.81 233.73 53396.95 88888.00 2015-11-29 02:53:22.907 333 15418.80 233.75 53396.99 88888.00 2015-11-29 02:53:23.407 333 15418.80 233.73 53397.00 88888.00 2015-11-29 02:53:23.907 333 15418.80 233.69 53397.01 88888.00 2015-11-29 02:53:24.407 333 15418.80 233.69 53397.04 88888.00 2015-11-29 02:53:24.907 333 15418.82 233.66 53397.07 88888.00 2015-11-29 02:53:25.407 333 15418.78 233.66 53397.06 88888.00 2015-11-29 02:53:25.907 333 15418.77 233.82 53397.02 88888.00 2015-11-29 02:53:26.407 333 15418.78 233.91 53396.99 88888.00 2015-11-29 02:53:26.907 333 15418.77 233.89 53396.99 88888.00 2015-11-29 02:53:27.407 333 15418.81 233.92 53397.03 88888.00 2015-11-29 02:53:27.907 333 15418.86 233.94 53396.99 88888.00 2015-11-29 02:53:28.407 333 15418.82 233.85 53396.99 88888.00 2015-11-29 02:53:28.907 333 15418.78 233.75 53397.06 88888.00 2015-11-29 02:53:29.407 333 15418.76 233.68 53397.03 88888.00 2015-11-29 02:53:29.907 333 15418.80 233.63 53397.00 88888.00 2015-11-29 02:53:30.407 333 15418.80 233.65 53397.03 88888.00 2015-11-29 02:53:30.907 333 15418.76 233.74 53397.12 88888.00 2015-11-29 02:53:31.407 333 15418.76 233.90 53397.10 88888.00 2015-11-29 02:53:31.907 333 15418.77 233.93 53397.13 88888.00 2015-11-29 02:53:32.407 333 15418.77 233.84 53397.10 88888.00 2015-11-29 02:53:32.907 333 15418.85 233.75 53396.99 88888.00 2015-11-29 02:53:33.407 333 15418.86 233.72 53397.03 88888.00 2015-11-29 02:53:33.907 333 15418.80 233.69 53397.05 88888.00 2015-11-29 02:53:34.407 333 15418.82 233.70 53397.03 88888.00 2015-11-29 02:53:34.907 333 15418.81 233.77 53397.03 88888.00 2015-11-29 02:53:35.407 333 15418.80 233.84 53397.03 88888.00 2015-11-29 02:53:35.907 333 15418.85 233.91 53397.07 88888.00 2015-11-29 02:53:36.407 333 15418.87 233.96 53397.07 88888.00 2015-11-29 02:53:36.907 333 15418.91 233.99 53397.04 88888.00 2015-11-29 02:53:37.407 333 15418.87 233.99 53397.09 88888.00 2015-11-29 02:53:37.907 333 15418.84 233.99 53397.10 88888.00 2015-11-29 02:53:38.407 333 15418.83 234.02 53397.09 88888.00 2015-11-29 02:53:38.907 333 15418.78 234.01 53397.08 88888.00 2015-11-29 02:53:39.407 333 15418.80 233.98 53397.01 88888.00 2015-11-29 02:53:39.907 333 15418.76 233.79 53396.94 88888.00 2015-11-29 02:53:40.407 333 15418.76 233.69 53396.92 88888.00 2015-11-29 02:53:40.907 333 15418.78 233.68 53396.96 88888.00 2015-11-29 02:53:41.407 333 15418.85 233.69 53397.02 88888.00 2015-11-29 02:53:41.907 333 15418.92 233.68 53397.07 88888.00 2015-11-29 02:53:42.407 333 15418.91 233.68 53397.09 88888.00 2015-11-29 02:53:42.907 333 15418.90 233.72 53397.14 88888.00 2015-11-29 02:53:43.407 333 15418.90 233.84 53397.17 88888.00 2015-11-29 02:53:43.907 333 15418.84 233.89 53397.17 88888.00 2015-11-29 02:53:44.407 333 15418.82 233.79 53397.18 88888.00 2015-11-29 02:53:44.907 333 15418.87 233.73 53397.14 88888.00 2015-11-29 02:53:45.407 333 15418.85 233.70 53397.13 88888.00 2015-11-29 02:53:45.907 333 15418.86 233.67 53397.12 88888.00 2015-11-29 02:53:46.407 333 15418.86 233.63 53397.01 88888.00 2015-11-29 02:53:46.907 333 15418.83 233.63 53396.90 88888.00 2015-11-29 02:53:47.407 333 15418.81 233.68 53396.96 88888.00 2015-11-29 02:53:47.907 333 15418.76 233.82 53397.03 88888.00 2015-11-29 02:53:48.407 333 15418.73 233.74 53397.03 88888.00 2015-11-29 02:53:48.907 333 15418.75 233.68 53397.01 88888.00 2015-11-29 02:53:49.407 333 15418.83 233.67 53397.12 88888.00 2015-11-29 02:53:49.907 333 15418.87 233.69 53397.16 88888.00 2015-11-29 02:53:50.407 333 15418.91 233.70 53397.09 88888.00 2015-11-29 02:53:50.907 333 15418.90 233.69 53397.13 88888.00 2015-11-29 02:53:51.407 333 15418.86 233.67 53397.16 88888.00 2015-11-29 02:53:51.907 333 15418.84 233.67 53397.17 88888.00 2015-11-29 02:53:52.407 333 15418.89 233.68 53397.10 88888.00 2015-11-29 02:53:52.907 333 15418.86 233.65 53397.12 88888.00 2015-11-29 02:53:53.407 333 15418.84 233.63 53397.06 88888.00 2015-11-29 02:53:53.907 333 15418.87 233.64 53397.07 88888.00 2015-11-29 02:53:54.407 333 15418.90 233.74 53397.07 88888.00 2015-11-29 02:53:54.907 333 15418.89 233.89 53397.14 88888.00 2015-11-29 02:53:55.407 333 15418.95 233.93 53397.14 88888.00 2015-11-29 02:53:55.907 333 15418.99 233.87 53397.15 88888.00 2015-11-29 02:53:56.407 333 15418.94 233.85 53397.16 88888.00 2015-11-29 02:53:56.907 333 15418.91 233.83 53397.17 88888.00 2015-11-29 02:53:57.407 333 15418.91 233.70 53397.27 88888.00 2015-11-29 02:53:57.907 333 15418.90 233.61 53397.24 88888.00 2015-11-29 02:53:58.407 333 15418.91 233.61 53397.21 88888.00 2015-11-29 02:53:58.907 333 15418.89 233.56 53397.19 88888.00 2015-11-29 02:53:59.407 333 15418.90 233.58 53397.17 88888.00 2015-11-29 02:53:59.907 333 15418.86 233.67 53397.13 88888.00 2015-11-29 02:54:00.407 333 15418.89 233.69 53397.20 88888.00 2015-11-29 02:54:00.907 333 15418.91 233.67 53397.24 88888.00 2015-11-29 02:54:01.407 333 15418.91 233.67 53397.26 88888.00 2015-11-29 02:54:01.907 333 15418.87 233.68 53397.26 88888.00 2015-11-29 02:54:02.407 333 15418.87 233.76 53397.28 88888.00 2015-11-29 02:54:02.907 333 15418.85 233.92 53397.29 88888.00 2015-11-29 02:54:03.407 333 15418.89 233.94 53397.29 88888.00 2015-11-29 02:54:03.907 333 15418.87 233.93 53397.23 88888.00 2015-11-29 02:54:04.407 333 15418.87 233.91 53397.24 88888.00 2015-11-29 02:54:04.907 333 15418.91 233.81 53397.20 88888.00 2015-11-29 02:54:05.407 333 15418.94 233.76 53397.21 88888.00 2015-11-29 02:54:05.907 333 15418.96 233.75 53397.19 88888.00 2015-11-29 02:54:06.407 333 15418.92 233.75 53397.20 88888.00 2015-11-29 02:54:06.907 333 15418.92 233.75 53397.20 88888.00 2015-11-29 02:54:07.407 333 15418.89 233.75 53397.16 88888.00 2015-11-29 02:54:07.907 333 15418.91 233.75 53397.22 88888.00 2015-11-29 02:54:08.407 333 15418.90 233.73 53397.26 88888.00 2015-11-29 02:54:08.907 333 15418.90 233.75 53397.33 88888.00 2015-11-29 02:54:09.407 333 15418.94 233.76 53397.32 88888.00 2015-11-29 02:54:09.907 333 15418.92 233.79 53397.30 88888.00 2015-11-29 02:54:10.407 333 15418.90 233.81 53397.27 88888.00 2015-11-29 02:54:10.907 333 15418.90 233.84 53397.22 88888.00 2015-11-29 02:54:11.407 333 15418.87 233.84 53397.28 88888.00 2015-11-29 02:54:11.907 333 15418.87 233.81 53397.30 88888.00 2015-11-29 02:54:12.407 333 15418.85 233.83 53397.32 88888.00 2015-11-29 02:54:12.907 333 15418.85 233.79 53397.32 88888.00 2015-11-29 02:54:13.407 333 15418.89 233.81 53397.30 88888.00 2015-11-29 02:54:13.907 333 15418.89 233.77 53397.26 88888.00 2015-11-29 02:54:14.407 333 15418.90 233.76 53397.33 88888.00 2015-11-29 02:54:14.907 333 15418.91 233.78 53397.38 88888.00 2015-11-29 02:54:15.407 333 15418.89 233.77 53397.43 88888.00 2015-11-29 02:54:15.907 333 15418.87 233.84 53397.43 88888.00 2015-11-29 02:54:16.407 333 15418.90 233.87 53397.38 88888.00 2015-11-29 02:54:16.907 333 15418.84 233.84 53397.33 88888.00 2015-11-29 02:54:17.407 333 15418.86 233.78 53397.28 88888.00 2015-11-29 02:54:17.907 333 15418.85 233.81 53397.27 88888.00 2015-11-29 02:54:18.407 333 15418.87 233.79 53397.33 88888.00 2015-11-29 02:54:18.907 333 15418.87 233.78 53397.36 88888.00 2015-11-29 02:54:19.407 333 15418.93 233.79 53397.38 88888.00 2015-11-29 02:54:19.907 333 15418.93 233.79 53397.35 88888.00 2015-11-29 02:54:20.407 333 15418.94 233.81 53397.34 88888.00 2015-11-29 02:54:20.907 333 15418.93 233.78 53397.26 88888.00 2015-11-29 02:54:21.407 333 15418.92 233.76 53397.25 88888.00 2015-11-29 02:54:21.907 333 15418.98 233.78 53397.21 88888.00 2015-11-29 02:54:22.407 333 15418.96 233.94 53397.24 88888.00 2015-11-29 02:54:22.907 333 15418.94 233.99 53397.25 88888.00 2015-11-29 02:54:23.407 333 15418.92 234.00 53397.23 88888.00 2015-11-29 02:54:23.907 333 15418.86 233.98 53397.22 88888.00 2015-11-29 02:54:24.408 333 15418.90 234.01 53397.24 88888.00 2015-11-29 02:54:24.908 333 15418.93 234.01 53397.24 88888.00 2015-11-29 02:54:25.408 333 15418.93 233.99 53397.21 88888.00 2015-11-29 02:54:25.908 333 15418.91 233.99 53397.19 88888.00 2015-11-29 02:54:26.408 333 15418.86 233.98 53397.16 88888.00 2015-11-29 02:54:26.908 333 15418.91 233.96 53397.24 88888.00 2015-11-29 02:54:27.408 333 15418.91 233.99 53397.28 88888.00 2015-11-29 02:54:27.908 333 15418.89 234.02 53397.24 88888.00 2015-11-29 02:54:28.408 333 15418.86 234.03 53397.22 88888.00 2015-11-29 02:54:28.908 333 15418.89 234.03 53397.28 88888.00 2015-11-29 02:54:29.408 333 15418.81 234.09 53397.33 88888.00 2015-11-29 02:54:29.908 333 15418.78 234.11 53397.29 88888.00 2015-11-29 02:54:30.408 333 15418.83 234.08 53397.27 88888.00 2015-11-29 02:54:30.908 333 15418.81 233.98 53397.26 88888.00 2015-11-29 02:54:31.408 333 15418.81 233.87 53397.23 88888.00 2015-11-29 02:54:31.908 333 15418.85 233.85 53397.18 88888.00 2015-11-29 02:54:32.408 333 15418.90 233.83 53397.15 88888.00 2015-11-29 02:54:32.908 333 15418.95 233.79 53397.20 88888.00 2015-11-29 02:54:33.408 333 15418.95 233.77 53397.21 88888.00 2015-11-29 02:54:33.908 333 15418.96 233.79 53397.23 88888.00 2015-11-29 02:54:34.408 333 15418.99 233.79 53397.25 88888.00 2015-11-29 02:54:34.908 333 15418.96 233.81 53397.25 88888.00 2015-11-29 02:54:35.408 333 15418.99 233.85 53397.30 88888.00 2015-11-29 02:54:35.908 333 15418.99 233.87 53397.29 88888.00 2015-11-29 02:54:36.408 333 15418.94 233.90 53397.27 88888.00 2015-11-29 02:54:36.908 333 15418.91 233.93 53397.32 88888.00 2015-11-29 02:54:37.408 333 15418.89 233.92 53397.33 88888.00 2015-11-29 02:54:37.908 333 15418.93 233.86 53397.28 88888.00 2015-11-29 02:54:38.408 333 15418.98 233.84 53397.23 88888.00 2015-11-29 02:54:38.908 333 15418.98 233.87 53397.22 88888.00 2015-11-29 02:54:39.408 333 15418.99 233.89 53397.19 88888.00 2015-11-29 02:54:39.908 333 15419.02 233.86 53397.13 88888.00 2015-11-29 02:54:40.408 333 15419.00 233.89 53397.17 88888.00 2015-11-29 02:54:40.908 333 15418.99 233.89 53397.18 88888.00 2015-11-29 02:54:41.408 333 15419.00 233.87 53397.18 88888.00 2015-11-29 02:54:41.908 333 15419.00 233.90 53397.26 88888.00 2015-11-29 02:54:42.408 333 15419.01 233.89 53397.27 88888.00 2015-11-29 02:54:42.908 333 15419.07 233.84 53397.27 88888.00 2015-11-29 02:54:43.408 333 15419.08 233.84 53397.30 88888.00 2015-11-29 02:54:43.908 333 15419.08 233.84 53397.28 88888.00 2015-11-29 02:54:44.408 333 15419.11 233.84 53397.24 88888.00 2015-11-29 02:54:44.908 333 15419.14 233.86 53397.25 88888.00 2015-11-29 02:54:45.408 333 15419.12 233.92 53397.23 88888.00 2015-11-29 02:54:45.908 333 15419.10 234.01 53397.25 88888.00 2015-11-29 02:54:46.408 333 15419.09 233.94 53397.26 88888.00 2015-11-29 02:54:46.908 333 15419.07 233.91 53397.29 88888.00 2015-11-29 02:54:47.408 333 15419.00 233.87 53397.30 88888.00 2015-11-29 02:54:47.908 333 15419.01 233.85 53397.30 88888.00 2015-11-29 02:54:48.408 333 15419.10 233.85 53397.30 88888.00 2015-11-29 02:54:48.908 333 15419.05 233.84 53397.29 88888.00 2015-11-29 02:54:49.408 333 15419.03 233.86 53397.29 88888.00 2015-11-29 02:54:49.908 333 15419.00 234.00 53397.25 88888.00 2015-11-29 02:54:50.408 333 15419.03 234.08 53397.20 88888.00 2015-11-29 02:54:50.908 333 15419.04 234.05 53397.25 88888.00 2015-11-29 02:54:51.408 333 15419.05 233.91 53397.24 88888.00 2015-11-29 02:54:51.908 333 15419.00 233.86 53397.24 88888.00 2015-11-29 02:54:52.408 333 15418.99 233.87 53397.23 88888.00 2015-11-29 02:54:52.908 333 15419.04 233.86 53397.20 88888.00 2015-11-29 02:54:53.408 333 15419.08 233.87 53397.23 88888.00 2015-11-29 02:54:53.908 333 15419.09 233.90 53397.20 88888.00 2015-11-29 02:54:54.408 333 15419.11 233.89 53397.19 88888.00 2015-11-29 02:54:54.908 333 15419.09 233.85 53397.18 88888.00 2015-11-29 02:54:55.408 333 15419.12 233.86 53397.19 88888.00 2015-11-29 02:54:55.908 333 15419.11 233.83 53397.18 88888.00 2015-11-29 02:54:56.408 333 15419.11 233.79 53397.25 88888.00 2015-11-29 02:54:56.908 333 15419.09 233.89 53397.25 88888.00 2015-11-29 02:54:57.408 333 15419.05 233.94 53397.25 88888.00 2015-11-29 02:54:57.908 333 15419.05 233.92 53397.32 88888.00 2015-11-29 02:54:58.408 333 15419.08 233.90 53397.26 88888.00 2015-11-29 02:54:58.908 333 15419.11 233.91 53397.30 88888.00 2015-11-29 02:54:59.408 333 15419.13 233.89 53397.30 88888.00 2015-11-29 02:54:59.908 333 15419.18 233.86 53397.36 88888.00 2015-11-29 02:55:00.408 333 15419.17 233.85 53397.33 88888.00 2015-11-29 02:55:00.908 333 15419.12 233.93 53397.33 88888.00 2015-11-29 02:55:01.408 333 15419.11 234.03 53397.29 88888.00 2015-11-29 02:55:01.908 333 15419.13 234.13 53397.28 88888.00 2015-11-29 02:55:02.408 333 15419.16 234.15 53397.25 88888.00 2015-11-29 02:55:02.908 333 15419.13 234.11 53397.27 88888.00 2015-11-29 02:55:03.408 333 15419.10 234.11 53397.33 88888.00 2015-11-29 02:55:03.908 333 15419.12 234.11 53397.26 88888.00 2015-11-29 02:55:04.408 333 15419.13 234.10 53397.29 88888.00 2015-11-29 02:55:04.908 333 15419.21 233.94 53397.26 88888.00 2015-11-29 02:55:05.408 333 15419.25 233.89 53397.25 88888.00 2015-11-29 02:55:05.908 333 15419.27 233.91 53397.24 88888.00 2015-11-29 02:55:06.408 333 15419.21 233.90 53397.24 88888.00 2015-11-29 02:55:06.908 333 15419.19 233.84 53397.19 88888.00 2015-11-29 02:55:07.408 333 15419.20 233.82 53397.21 88888.00 2015-11-29 02:55:07.908 333 15419.19 233.84 53397.24 88888.00 2015-11-29 02:55:08.408 333 15419.22 233.84 53397.24 88888.00 2015-11-29 02:55:08.908 333 15419.26 233.87 53397.26 88888.00 2015-11-29 02:55:09.408 333 15419.30 233.87 53397.30 88888.00 2015-11-29 02:55:09.908 333 15419.30 233.86 53397.28 88888.00 2015-11-29 02:55:10.408 333 15419.27 233.84 53397.28 88888.00 2015-11-29 02:55:10.908 333 15419.28 233.89 53397.34 88888.00 2015-11-29 02:55:11.408 333 15419.25 233.92 53397.37 88888.00 2015-11-29 02:55:11.908 333 15419.26 233.87 53397.33 88888.00 2015-11-29 02:55:12.408 333 15419.31 233.90 53397.28 88888.00 2015-11-29 02:55:12.908 333 15419.28 233.91 53397.28 88888.00 2015-11-29 02:55:13.408 333 15419.27 233.91 53397.28 88888.00 2015-11-29 02:55:13.908 333 15419.29 233.89 53397.26 88888.00 2015-11-29 02:55:14.408 333 15419.26 233.85 53397.26 88888.00 2015-11-29 02:55:14.908 333 15419.19 233.84 53397.29 88888.00 2015-11-29 02:55:15.408 333 15419.19 233.86 53397.34 88888.00 2015-11-29 02:55:15.908 333 15419.22 233.85 53397.30 88888.00 2015-11-29 02:55:16.408 333 15419.21 233.84 53397.32 88888.00 2015-11-29 02:55:16.908 333 15419.23 233.92 53397.30 88888.00 2015-11-29 02:55:17.408 333 15419.27 233.93 53397.29 88888.00 2015-11-29 02:55:17.908 333 15419.27 233.96 53397.27 88888.00 2015-11-29 02:55:18.408 333 15419.22 233.93 53397.24 88888.00 2015-11-29 02:55:18.908 333 15419.23 233.93 53397.24 88888.00 2015-11-29 02:55:19.408 333 15419.25 234.03 53397.30 88888.00 2015-11-29 02:55:19.908 333 15419.20 234.05 53397.30 88888.00 2015-11-29 02:55:20.408 333 15419.20 233.99 53397.34 88888.00 2015-11-29 02:55:20.908 333 15419.25 234.07 53397.33 88888.00 2015-11-29 02:55:21.408 333 15419.27 234.00 53397.27 88888.00 2015-11-29 02:55:21.908 333 15419.31 233.91 53397.30 88888.00 2015-11-29 02:55:22.408 333 15419.30 233.90 53397.33 88888.00 2015-11-29 02:55:22.908 333 15419.27 233.89 53397.24 88888.00 2015-11-29 02:55:23.408 333 15419.25 233.86 53397.19 88888.00 2015-11-29 02:55:23.908 333 15419.26 233.86 53397.20 88888.00 2015-11-29 02:55:24.408 333 15419.23 233.90 53397.24 88888.00 2015-11-29 02:55:24.908 333 15419.22 233.91 53397.20 88888.00 2015-11-29 02:55:25.408 333 15419.26 233.89 53397.20 88888.00 2015-11-29 02:55:25.908 333 15419.26 233.91 53397.25 88888.00 2015-11-29 02:55:26.408 333 15419.26 233.93 53397.16 88888.00 2015-11-29 02:55:26.908 333 15419.28 233.86 53397.20 88888.00 2015-11-29 02:55:27.408 333 15419.30 233.86 53397.28 88888.00 2015-11-29 02:55:27.908 333 15419.31 233.87 53397.33 88888.00 2015-11-29 02:55:28.408 333 15419.32 233.90 53397.36 88888.00 2015-11-29 02:55:28.908 333 15419.32 233.89 53397.40 88888.00 2015-11-29 02:55:29.408 333 15419.34 233.89 53397.35 88888.00 2015-11-29 02:55:29.908 333 15419.36 233.90 53397.35 88888.00 2015-11-29 02:55:30.408 333 15419.35 233.86 53397.32 88888.00 2015-11-29 02:55:30.908 333 15419.30 233.87 53397.30 88888.00 2015-11-29 02:55:31.408 333 15419.26 233.85 53397.33 88888.00 2015-11-29 02:55:31.908 333 15419.28 233.84 53397.32 88888.00 2015-11-29 02:55:32.408 333 15419.31 233.87 53397.21 88888.00 2015-11-29 02:55:32.908 333 15419.25 233.85 53397.22 88888.00 2015-11-29 02:55:33.408 333 15419.28 233.86 53397.24 88888.00 2015-11-29 02:55:33.908 333 15419.29 233.87 53397.34 88888.00 2015-11-29 02:55:34.408 333 15419.28 233.90 53397.38 88888.00 2015-11-29 02:55:34.908 333 15419.32 233.89 53397.38 88888.00 2015-11-29 02:55:35.408 333 15419.40 233.86 53397.39 88888.00 2015-11-29 02:55:35.908 333 15419.40 233.87 53397.38 88888.00 2015-11-29 02:55:36.408 333 15419.34 233.91 53397.33 88888.00 2015-11-29 02:55:36.908 333 15419.29 233.90 53397.34 88888.00 2015-11-29 02:55:37.408 333 15419.31 233.91 53397.36 88888.00 2015-11-29 02:55:37.908 333 15419.35 234.00 53397.37 88888.00 2015-11-29 02:55:38.408 333 15419.36 233.94 53397.33 88888.00 2015-11-29 02:55:38.908 333 15419.37 233.91 53397.32 88888.00 2015-11-29 02:55:39.408 333 15419.40 234.07 53397.28 88888.00 2015-11-29 02:55:39.908 333 15419.40 234.08 53397.29 88888.00 2015-11-29 02:55:40.408 333 15419.44 233.94 53397.36 88888.00 2015-11-29 02:55:40.908 333 15419.47 233.92 53397.40 88888.00 2015-11-29 02:55:41.408 333 15419.43 233.91 53397.39 88888.00 2015-11-29 02:55:41.908 333 15419.37 233.90 53397.35 88888.00 2015-11-29 02:55:42.408 333 15419.38 233.84 53397.34 88888.00 2015-11-29 02:55:42.908 333 15419.41 233.85 53397.40 88888.00 2015-11-29 02:55:43.408 333 15419.40 233.87 53397.46 88888.00 2015-11-29 02:55:43.908 333 15419.43 234.00 53397.45 88888.00 2015-11-29 02:55:44.408 333 15419.38 233.99 53397.40 88888.00 2015-11-29 02:55:44.908 333 15419.40 233.84 53397.34 88888.00 2015-11-29 02:55:45.408 333 15419.40 233.82 53397.32 88888.00 2015-11-29 02:55:45.908 333 15419.39 233.82 53397.37 88888.00 2015-11-29 02:55:46.408 333 15419.41 233.84 53397.34 88888.00 2015-11-29 02:55:46.908 333 15419.40 233.78 53397.37 88888.00 2015-11-29 02:55:47.408 333 15419.40 233.87 53397.44 88888.00 2015-11-29 02:55:47.908 333 15419.44 234.01 53397.45 88888.00 2015-11-29 02:55:48.408 333 15419.43 234.00 53397.42 88888.00 2015-11-29 02:55:48.908 333 15419.41 233.95 53397.35 88888.00 2015-11-29 02:55:49.408 333 15419.44 233.86 53397.35 88888.00 2015-11-29 02:55:49.908 333 15419.50 233.76 53397.36 88888.00 2015-11-29 02:55:50.408 333 15419.41 233.74 53397.42 88888.00 2015-11-29 02:55:50.908 333 15419.44 233.82 53397.38 88888.00 2015-11-29 02:55:51.408 333 15419.45 233.93 53397.36 88888.00 2015-11-29 02:55:51.908 333 15419.45 233.98 53397.37 88888.00 2015-11-29 02:55:52.408 333 15419.44 233.93 53397.37 88888.00 2015-11-29 02:55:52.908 333 15419.39 233.93 53397.38 88888.00 2015-11-29 02:55:53.408 333 15419.38 234.02 53397.34 88888.00 2015-11-29 02:55:53.908 333 15419.40 233.98 53397.36 88888.00 2015-11-29 02:55:54.408 333 15419.38 233.92 53397.38 88888.00 2015-11-29 02:55:54.908 333 15419.39 233.79 53397.38 88888.00 2015-11-29 02:55:55.408 333 15419.46 233.75 53397.32 88888.00 2015-11-29 02:55:55.908 333 15419.44 233.74 53397.29 88888.00 2015-11-29 02:55:56.408 333 15419.43 233.74 53397.33 88888.00 2015-11-29 02:55:56.908 333 15419.45 233.74 53397.33 88888.00 2015-11-29 02:55:57.408 333 15419.38 233.72 53397.33 88888.00 2015-11-29 02:55:57.908 333 15419.39 233.74 53397.32 88888.00 2015-11-29 02:55:58.408 333 15419.45 233.74 53397.33 88888.00 2015-11-29 02:55:58.908 333 15419.53 233.68 53397.28 88888.00 2015-11-29 02:55:59.408 333 15419.49 233.66 53397.26 88888.00 2015-11-29 02:55:59.908 333 15419.41 233.66 53397.34 88888.00 2015-11-29 02:56:00.408 333 15419.36 233.67 53397.37 88888.00 2015-11-29 02:56:00.908 333 15419.35 233.67 53397.37 88888.00 2015-11-29 02:56:01.408 333 15419.38 233.68 53397.35 88888.00 2015-11-29 02:56:01.908 333 15419.38 233.66 53397.32 88888.00 2015-11-29 02:56:02.408 333 15419.38 233.65 53397.32 88888.00 2015-11-29 02:56:02.908 333 15419.38 233.69 53397.33 88888.00 2015-11-29 02:56:03.408 333 15419.36 233.69 53397.33 88888.00 2015-11-29 02:56:03.908 333 15419.31 233.70 53397.32 88888.00 2015-11-29 02:56:04.408 333 15419.28 233.69 53397.32 88888.00 2015-11-29 02:56:04.908 333 15419.30 233.68 53397.23 88888.00 2015-11-29 02:56:05.408 333 15419.29 233.65 53397.20 88888.00 2015-11-29 02:56:05.908 333 15419.30 233.66 53397.21 88888.00 2015-11-29 02:56:06.408 333 15419.35 233.63 53397.20 88888.00 2015-11-29 02:56:06.908 333 15419.37 233.63 53397.20 88888.00 2015-11-29 02:56:07.408 333 15419.41 233.63 53397.27 88888.00 2015-11-29 02:56:07.908 333 15419.38 233.68 53397.26 88888.00 2015-11-29 02:56:08.408 333 15419.34 233.74 53397.29 88888.00 2015-11-29 02:56:08.908 333 15419.38 233.72 53397.32 88888.00 2015-11-29 02:56:09.408 333 15419.39 233.60 53397.33 88888.00 2015-11-29 02:56:09.908 333 15419.36 233.58 53397.34 88888.00 2015-11-29 02:56:10.408 333 15419.36 233.59 53397.34 88888.00 2015-11-29 02:56:10.908 333 15419.32 233.56 53397.25 88888.00 2015-11-29 02:56:11.408 333 15419.36 233.57 53397.24 88888.00 2015-11-29 02:56:11.908 333 15419.37 233.53 53397.23 88888.00 2015-11-29 02:56:12.408 333 15419.36 233.56 53397.18 88888.00 2015-11-29 02:56:12.908 333 15419.35 233.57 53397.20 88888.00 2015-11-29 02:56:13.408 333 15419.35 233.56 53397.32 88888.00 2015-11-29 02:56:13.908 333 15419.36 233.56 53397.29 88888.00 2015-11-29 02:56:14.408 333 15419.36 233.57 53397.28 88888.00 2015-11-29 02:56:14.908 333 15419.38 233.56 53397.27 88888.00 2015-11-29 02:56:15.408 333 15419.38 233.57 53397.33 88888.00 2015-11-29 02:56:15.908 333 15419.36 233.57 53397.33 88888.00 2015-11-29 02:56:16.408 333 15419.40 233.53 53397.37 88888.00 2015-11-29 02:56:16.908 333 15419.39 233.53 53397.44 88888.00 2015-11-29 02:56:17.408 333 15419.40 233.52 53397.37 88888.00 2015-11-29 02:56:17.908 333 15419.37 233.56 53397.30 88888.00 2015-11-29 02:56:18.408 333 15419.38 233.70 53397.30 88888.00 2015-11-29 02:56:18.908 333 15419.39 233.75 53397.29 88888.00 2015-11-29 02:56:19.408 333 15419.38 233.69 53397.27 88888.00 2015-11-29 02:56:19.908 333 15419.39 233.56 53397.34 88888.00 2015-11-29 02:56:20.408 333 15419.41 233.53 53397.39 88888.00 2015-11-29 02:56:20.908 333 15419.38 233.50 53397.40 88888.00 2015-11-29 02:56:21.408 333 15419.38 233.51 53397.37 88888.00 2015-11-29 02:56:21.908 333 15419.39 233.51 53397.35 88888.00 2015-11-29 02:56:22.408 333 15419.32 233.46 53397.27 88888.00 2015-11-29 02:56:22.908 333 15419.28 233.42 53397.23 88888.00 2015-11-29 02:56:23.408 333 15419.31 233.48 53397.24 88888.00 2015-11-29 02:56:23.908 333 15419.39 233.51 53397.22 88888.00 2015-11-29 02:56:24.408 333 15419.44 233.53 53397.20 88888.00 2015-11-29 02:56:24.908 333 15419.43 233.50 53397.19 88888.00 2015-11-29 02:56:25.408 333 15419.43 233.50 53397.23 88888.00 2015-11-29 02:56:25.908 333 15419.38 233.48 53397.29 88888.00 2015-11-29 02:56:26.408 333 15419.41 233.51 53397.34 88888.00 2015-11-29 02:56:26.908 333 15419.46 233.66 53397.32 88888.00 2015-11-29 02:56:27.408 333 15419.44 233.73 53397.42 88888.00 2015-11-29 02:56:27.908 333 15419.39 233.72 53397.45 88888.00 2015-11-29 02:56:28.408 333 15419.36 233.72 53397.41 88888.00 2015-11-29 02:56:28.908 333 15419.38 233.70 53397.38 88888.00 2015-11-29 02:56:29.408 333 15419.39 233.70 53397.33 88888.00 2015-11-29 02:56:29.908 333 15419.38 233.70 53397.32 88888.00 2015-11-29 02:56:30.408 333 15419.41 233.70 53397.29 88888.00 2015-11-29 02:56:30.908 333 15419.45 233.68 53397.34 88888.00 2015-11-29 02:56:31.408 333 15419.37 233.67 53397.28 88888.00 2015-11-29 02:56:31.908 333 15419.30 233.64 53397.23 88888.00 2015-11-29 02:56:32.408 333 15419.29 233.50 53397.28 88888.00 2015-11-29 02:56:32.908 333 15419.31 233.42 53397.28 88888.00 2015-11-29 02:56:33.408 333 15419.32 233.35 53397.25 88888.00 2015-11-29 02:56:33.908 333 15419.35 233.37 53397.25 88888.00 2015-11-29 02:56:34.408 333 15419.34 233.47 53397.28 88888.00 2015-11-29 02:56:34.908 333 15419.39 233.46 53397.30 88888.00 2015-11-29 02:56:35.408 333 15419.39 233.48 53397.28 88888.00 2015-11-29 02:56:35.908 333 15419.37 233.60 53397.40 88888.00 2015-11-29 02:56:36.408 333 15419.37 233.58 53397.40 88888.00 2015-11-29 02:56:36.908 333 15419.37 233.47 53397.37 88888.00 2015-11-29 02:56:37.408 333 15419.38 233.40 53397.35 88888.00 2015-11-29 02:56:37.908 333 15419.36 233.40 53397.33 88888.00 2015-11-29 02:56:38.408 333 15419.41 233.37 53397.33 88888.00 2015-11-29 02:56:38.908 333 15419.41 233.38 53397.35 88888.00 2015-11-29 02:56:39.408 333 15419.39 233.41 53397.39 88888.00 2015-11-29 02:56:39.908 333 15419.37 233.47 53397.45 88888.00 2015-11-29 02:56:40.408 333 15419.38 233.44 53397.44 88888.00 2015-11-29 02:56:40.908 333 15419.39 233.44 53397.45 88888.00 2015-11-29 02:56:41.408 333 15419.40 233.41 53397.46 88888.00 2015-11-29 02:56:41.908 333 15419.39 233.38 53397.49 88888.00 2015-11-29 02:56:42.408 333 15419.39 233.44 53397.53 88888.00 2015-11-29 02:56:42.908 333 15419.39 233.50 53397.54 88888.00 2015-11-29 02:56:43.408 333 15419.37 233.43 53397.45 88888.00 2015-11-29 02:56:43.908 333 15419.39 233.30 53397.36 88888.00 2015-11-29 02:56:44.408 333 15419.39 233.25 53397.34 88888.00 2015-11-29 02:56:44.908 333 15419.41 233.25 53397.40 88888.00 2015-11-29 02:56:45.408 333 15419.43 233.24 53397.44 88888.00 2015-11-29 02:56:45.908 333 15419.41 233.25 53397.43 88888.00 2015-11-29 02:56:46.408 333 15419.37 233.25 53397.44 88888.00 2015-11-29 02:56:46.908 333 15419.40 233.23 53397.47 88888.00 2015-11-29 02:56:47.408 333 15419.46 233.22 53397.45 88888.00 2015-11-29 02:56:47.908 333 15419.41 233.26 53397.40 88888.00 2015-11-29 02:56:48.408 333 15419.40 233.31 53397.45 88888.00 2015-11-29 02:56:48.908 333 15419.37 233.31 53397.48 88888.00 2015-11-29 02:56:49.408 333 15419.35 233.30 53397.45 88888.00 2015-11-29 02:56:49.908 333 15419.29 233.30 53397.45 88888.00 2015-11-29 02:56:50.408 333 15419.29 233.30 53397.41 88888.00 2015-11-29 02:56:50.908 333 15419.32 233.27 53397.30 88888.00 2015-11-29 02:56:51.408 333 15419.35 233.25 53397.28 88888.00 2015-11-29 02:56:51.908 333 15419.37 233.26 53397.41 88888.00 2015-11-29 02:56:52.408 333 15419.35 233.25 53397.48 88888.00 2015-11-29 02:56:52.908 333 15419.32 233.27 53397.40 88888.00 2015-11-29 02:56:53.408 333 15419.32 233.23 53397.44 88888.00 2015-11-29 02:56:53.908 333 15419.32 233.26 53397.46 88888.00 2015-11-29 02:56:54.408 333 15419.34 233.26 53397.43 88888.00 2015-11-29 02:56:54.908 333 15419.29 233.24 53397.39 88888.00 2015-11-29 02:56:55.408 333 15419.30 233.23 53397.41 88888.00 2015-11-29 02:56:55.908 333 15419.30 233.26 53397.41 88888.00 2015-11-29 02:56:56.408 333 15419.27 233.29 53397.40 88888.00 2015-11-29 02:56:56.908 333 15419.32 233.22 53397.40 88888.00 2015-11-29 02:56:57.408 333 15419.36 233.21 53397.45 88888.00 2015-11-29 02:56:57.908 333 15419.38 233.23 53397.42 88888.00 2015-11-29 02:56:58.408 333 15419.36 233.23 53397.39 88888.00 2015-11-29 02:56:58.908 333 15419.35 233.21 53397.40 88888.00 2015-11-29 02:56:59.408 333 15419.37 233.24 53397.44 88888.00 2015-11-29 02:56:59.908 333 15419.34 233.22 53397.41 88888.00 2015-11-29 02:57:00.408 333 15419.34 233.16 53397.38 88888.00 2015-11-29 02:57:00.908 333 15419.39 233.15 53397.41 88888.00 2015-11-29 02:57:01.408 333 15419.41 233.20 53397.38 88888.00 2015-11-29 02:57:01.908 333 15419.43 233.20 53397.38 88888.00 2015-11-29 02:57:02.408 333 15419.40 233.21 53397.42 88888.00 2015-11-29 02:57:02.908 333 15419.39 233.24 53397.41 88888.00 2015-11-29 02:57:03.408 333 15419.32 233.21 53397.35 88888.00 2015-11-29 02:57:03.908 333 15419.39 233.23 53397.37 88888.00 2015-11-29 02:57:04.408 333 15419.39 233.23 53397.41 88888.00 2015-11-29 02:57:04.908 333 15419.37 233.25 53397.38 88888.00 2015-11-29 02:57:05.408 333 15419.37 233.25 53397.29 88888.00 2015-11-29 02:57:05.908 333 15419.41 233.21 53397.34 88888.00 2015-11-29 02:57:06.408 333 15419.44 233.23 53397.37 88888.00 2015-11-29 02:57:06.908 333 15419.41 233.39 53397.39 88888.00 2015-11-29 02:57:07.408 333 15419.40 233.42 53397.42 88888.00 2015-11-29 02:57:07.908 333 15419.44 233.42 53397.46 88888.00 2015-11-29 02:57:08.408 333 15419.40 233.42 53397.39 88888.00 2015-11-29 02:57:08.908 333 15419.37 233.41 53397.39 88888.00 2015-11-29 02:57:09.408 333 15419.39 233.41 53397.41 88888.00 2015-11-29 02:57:09.908 333 15419.37 233.39 53397.41 88888.00 2015-11-29 02:57:10.408 333 15419.34 233.40 53397.34 88888.00 2015-11-29 02:57:10.908 333 15419.36 233.39 53397.32 88888.00 2015-11-29 02:57:11.408 333 15419.35 233.38 53397.32 88888.00 2015-11-29 02:57:11.908 333 15419.36 233.37 53397.32 88888.00 2015-11-29 02:57:12.408 333 15419.43 233.40 53397.34 88888.00 2015-11-29 02:57:12.908 333 15419.40 233.39 53397.41 88888.00 2015-11-29 02:57:13.408 333 15419.39 233.40 53397.38 88888.00 2015-11-29 02:57:13.908 333 15419.37 233.38 53397.42 88888.00 2015-11-29 02:57:14.408 333 15419.38 233.37 53397.39 88888.00 2015-11-29 02:57:14.908 333 15419.45 233.35 53397.40 88888.00 2015-11-29 02:57:15.408 333 15419.35 233.33 53397.40 88888.00 2015-11-29 02:57:15.908 333 15419.30 233.31 53397.38 88888.00 2015-11-29 02:57:16.408 333 15419.26 233.30 53397.36 88888.00 2015-11-29 02:57:16.908 333 15419.28 233.26 53397.35 88888.00 2015-11-29 02:57:17.408 333 15419.26 233.27 53397.35 88888.00 2015-11-29 02:57:17.908 333 15419.26 233.25 53397.36 88888.00 2015-11-29 02:57:18.408 333 15419.34 233.26 53397.38 88888.00 2015-11-29 02:57:18.908 333 15419.38 233.27 53397.41 88888.00 2015-11-29 02:57:19.408 333 15419.39 233.26 53397.39 88888.00 2015-11-29 02:57:19.908 333 15419.43 233.09 53397.38 88888.00 2015-11-29 02:57:20.408 333 15419.43 232.98 53397.48 88888.00 2015-11-29 02:57:20.908 333 15419.36 232.97 53397.44 88888.00 2015-11-29 02:57:21.408 333 15419.38 232.99 53397.45 88888.00 2015-11-29 02:57:21.908 333 15419.41 232.98 53397.46 88888.00 2015-11-29 02:57:22.408 333 15419.43 232.98 53397.41 88888.00 2015-11-29 02:57:22.908 333 15419.36 232.98 53397.35 88888.00 2015-11-29 02:57:23.408 333 15419.35 232.94 53397.26 88888.00 2015-11-29 02:57:23.908 333 15419.39 232.94 53397.24 88888.00 2015-11-29 02:57:24.408 333 15419.38 232.92 53397.25 88888.00 2015-11-29 02:57:24.908 333 15419.36 232.94 53397.35 88888.00 2015-11-29 02:57:25.408 333 15419.39 232.96 53397.35 88888.00 2015-11-29 02:57:25.908 333 15419.39 232.98 53397.39 88888.00 2015-11-29 02:57:26.408 333 15419.40 232.97 53397.37 88888.00 2015-11-29 02:57:26.908 333 15419.44 232.98 53397.37 88888.00 2015-11-29 02:57:27.408 333 15419.40 232.97 53397.43 88888.00 2015-11-29 02:57:27.908 333 15419.39 232.97 53397.37 88888.00 2015-11-29 02:57:28.408 333 15419.39 232.96 53397.30 88888.00 2015-11-29 02:57:28.908 333 15419.40 232.94 53397.37 88888.00 2015-11-29 02:57:29.408 333 15419.38 232.89 53397.41 88888.00 2015-11-29 02:57:29.908 333 15419.36 232.88 53397.36 88888.00 2015-11-29 02:57:30.408 333 15419.36 232.88 53397.32 88888.00 2015-11-29 02:57:30.908 333 15419.39 232.89 53397.37 88888.00 2015-11-29 02:57:31.408 333 15419.40 232.92 53397.35 88888.00 2015-11-29 02:57:31.908 333 15419.43 232.92 53397.39 88888.00 2015-11-29 02:57:32.408 333 15419.38 232.96 53397.41 88888.00 2015-11-29 02:57:32.908 333 15419.40 232.95 53397.38 88888.00 2015-11-29 02:57:33.408 333 15419.41 232.84 53397.40 88888.00 2015-11-29 02:57:33.908 333 15419.40 232.83 53397.41 88888.00 2015-11-29 02:57:34.408 333 15419.43 232.86 53397.34 88888.00 2015-11-29 02:57:34.908 333 15419.46 232.84 53397.33 88888.00 2015-11-29 02:57:35.408 333 15419.47 232.87 53397.35 88888.00 2015-11-29 02:57:35.908 333 15419.43 232.84 53397.34 88888.00 2015-11-29 02:57:36.408 333 15419.37 232.84 53397.36 88888.00 2015-11-29 02:57:36.908 333 15419.38 232.87 53397.36 88888.00 2015-11-29 02:57:37.408 333 15419.44 232.82 53397.30 88888.00 2015-11-29 02:57:37.908 333 15419.41 232.78 53397.36 88888.00 2015-11-29 02:57:38.408 333 15419.39 232.77 53397.45 88888.00 2015-11-29 02:57:38.908 333 15419.40 232.75 53397.44 88888.00 2015-11-29 02:57:39.408 333 15419.38 232.73 53397.41 88888.00 2015-11-29 02:57:39.908 333 15419.40 232.71 53397.36 88888.00 2015-11-29 02:57:40.408 333 15419.39 232.72 53397.39 88888.00 2015-11-29 02:57:40.908 333 15419.37 232.72 53397.43 88888.00 2015-11-29 02:57:41.408 333 15419.38 232.71 53397.44 88888.00 2015-11-29 02:57:41.908 333 15419.43 232.75 53397.41 88888.00 2015-11-29 02:57:42.408 333 15419.41 232.77 53397.36 88888.00 2015-11-29 02:57:42.908 333 15419.36 232.73 53397.36 88888.00 2015-11-29 02:57:43.408 333 15419.35 232.71 53397.36 88888.00 2015-11-29 02:57:43.908 333 15419.40 232.71 53397.34 88888.00 2015-11-29 02:57:44.408 333 15419.45 232.74 53397.38 88888.00 2015-11-29 02:57:44.908 333 15419.44 232.74 53397.41 88888.00 2015-11-29 02:57:45.408 333 15419.43 232.73 53397.42 88888.00 2015-11-29 02:57:45.908 333 15419.40 232.73 53397.42 88888.00 2015-11-29 02:57:46.408 333 15419.44 232.71 53397.46 88888.00 2015-11-29 02:57:46.908 333 15419.41 232.68 53397.44 88888.00 2015-11-29 02:57:47.408 333 15419.32 232.66 53397.42 88888.00 2015-11-29 02:57:47.908 333 15419.30 232.68 53397.41 88888.00 2015-11-29 02:57:48.408 333 15419.30 232.65 53397.48 88888.00 2015-11-29 02:57:48.908 333 15419.34 232.64 53397.44 88888.00 2015-11-29 02:57:49.408 333 15419.36 232.64 53397.37 88888.00 2015-11-29 02:57:49.908 333 15419.38 232.66 53397.44 88888.00 2015-11-29 02:57:50.408 333 15419.37 232.66 53397.47 88888.00 2015-11-29 02:57:50.908 333 15419.39 232.68 53397.36 88888.00 2015-11-29 02:57:51.408 333 15419.38 232.68 53397.42 88888.00 2015-11-29 02:57:51.908 333 15419.38 232.68 53397.37 88888.00 2015-11-29 02:57:52.408 333 15419.38 232.65 53397.36 88888.00 2015-11-29 02:57:52.908 333 15419.40 232.66 53397.36 88888.00 2015-11-29 02:57:53.408 333 15419.43 232.65 53397.35 88888.00 2015-11-29 02:57:53.908 333 15419.43 232.60 53397.36 88888.00 2015-11-29 02:57:54.408 333 15419.39 232.55 53397.40 88888.00 2015-11-29 02:57:54.908 333 15419.40 232.55 53397.39 88888.00 2015-11-29 02:57:55.408 333 15419.41 232.53 53397.39 88888.00 2015-11-29 02:57:55.908 333 15419.43 232.52 53397.41 88888.00 2015-11-29 02:57:56.408 333 15419.46 232.54 53397.36 88888.00 2015-11-29 02:57:56.908 333 15419.41 232.51 53397.34 88888.00 2015-11-29 02:57:57.408 333 15419.40 232.51 53397.43 88888.00 2015-11-29 02:57:57.908 333 15419.40 232.62 53397.49 88888.00 2015-11-29 02:57:58.408 333 15419.41 232.70 53397.48 88888.00 2015-11-29 02:57:58.908 333 15419.45 232.70 53397.47 88888.00 2015-11-29 02:57:59.408 333 15419.35 232.60 53397.47 88888.00 2015-11-29 02:57:59.908 333 15419.30 232.53 53397.46 88888.00 2015-11-29 02:58:00.408 333 15419.25 232.52 53397.43 88888.00 2015-11-29 02:58:00.908 333 15419.25 232.53 53397.46 88888.00 2015-11-29 02:58:01.408 333 15419.25 232.48 53397.53 88888.00 2015-11-29 02:58:01.908 333 15419.26 232.45 53397.49 88888.00 2015-11-29 02:58:02.408 333 15419.29 232.45 53397.50 88888.00 2015-11-29 02:58:02.908 333 15419.26 232.46 53397.44 88888.00 2015-11-29 02:58:03.408 333 15419.23 232.48 53397.37 88888.00 2015-11-29 02:58:03.908 333 15419.20 232.47 53397.30 88888.00 2015-11-29 02:58:04.408 333 15419.18 232.44 53397.40 88888.00 2015-11-29 02:58:04.908 333 15419.21 232.44 53397.48 88888.00 2015-11-29 02:58:05.408 333 15419.26 232.47 53397.47 88888.00 2015-11-29 02:58:05.908 333 15419.23 232.43 53397.45 88888.00 2015-11-29 02:58:06.408 333 15419.27 232.39 53397.43 88888.00 2015-11-29 02:58:06.908 333 15419.26 232.40 53397.45 88888.00 2015-11-29 02:58:07.408 333 15419.25 232.40 53397.43 88888.00 2015-11-29 02:58:07.908 333 15419.25 232.44 53397.39 88888.00 2015-11-29 02:58:08.408 333 15419.25 232.43 53397.40 88888.00 2015-11-29 02:58:08.908 333 15419.26 232.40 53397.42 88888.00 2015-11-29 02:58:09.408 333 15419.27 232.38 53397.42 88888.00 2015-11-29 02:58:09.908 333 15419.23 232.36 53397.42 88888.00 2015-11-29 02:58:10.408 333 15419.25 232.34 53397.43 88888.00 2015-11-29 02:58:10.908 333 15419.27 232.35 53397.42 88888.00 2015-11-29 02:58:11.408 333 15419.29 232.38 53397.41 88888.00 2015-11-29 02:58:11.908 333 15419.27 232.39 53397.47 88888.00 2015-11-29 02:58:12.408 333 15419.26 232.43 53397.57 88888.00 2015-11-29 02:58:12.908 333 15419.30 232.49 53397.51 88888.00 2015-11-29 02:58:13.408 333 15419.35 232.55 53397.40 88888.00 2015-11-29 02:58:13.908 333 15419.26 232.60 53397.38 88888.00 2015-11-29 02:58:14.408 333 15419.29 232.57 53397.35 88888.00 2015-11-29 02:58:14.908 333 15419.28 232.42 53397.42 88888.00 2015-11-29 02:58:15.408 333 15419.31 232.35 53397.42 88888.00 2015-11-29 02:58:15.908 333 15419.35 232.32 53397.40 88888.00 2015-11-29 02:58:16.408 333 15419.35 232.38 53397.41 88888.00 2015-11-29 02:58:16.908 333 15419.37 232.39 53397.46 88888.00 2015-11-29 02:58:17.408 333 15419.32 232.37 53397.47 88888.00 2015-11-29 02:58:17.908 333 15419.34 232.36 53397.46 88888.00 2015-11-29 02:58:18.408 333 15419.26 232.36 53397.50 88888.00 2015-11-29 02:58:18.908 333 15419.29 232.37 53397.48 88888.00 2015-11-29 02:58:19.408 333 15419.34 232.37 53397.50 88888.00 2015-11-29 02:58:19.908 333 15419.29 232.39 53397.53 88888.00 2015-11-29 02:58:20.408 333 15419.27 232.38 53397.57 88888.00 2015-11-29 02:58:20.908 333 15419.29 232.35 53397.45 88888.00 2015-11-29 02:58:21.408 333 15419.23 232.31 53397.42 88888.00 2015-11-29 02:58:21.908 333 15419.26 232.31 53397.41 88888.00 2015-11-29 02:58:22.408 333 15419.25 232.29 53397.40 88888.00 2015-11-29 02:58:22.908 333 15419.25 232.30 53397.30 88888.00 2015-11-29 02:58:23.408 333 15419.18 232.29 53397.33 88888.00 2015-11-29 02:58:23.908 333 15419.20 232.22 53397.40 88888.00 2015-11-29 02:58:24.408 333 15419.18 232.27 53397.45 88888.00 2015-11-29 02:58:24.908 333 15419.18 232.27 53397.48 88888.00 2015-11-29 02:58:25.408 333 15419.16 232.27 53397.51 88888.00 2015-11-29 02:58:25.908 333 15419.16 232.27 53397.47 88888.00 2015-11-29 02:58:26.408 333 15419.13 232.27 53397.46 88888.00 2015-11-29 02:58:26.908 333 15419.17 232.27 53397.53 88888.00 2015-11-29 02:58:27.408 333 15419.21 232.23 53397.56 88888.00 2015-11-29 02:58:27.908 333 15419.25 232.25 53397.59 88888.00 2015-11-29 02:58:28.408 333 15419.28 232.27 53397.54 88888.00 2015-11-29 02:58:28.908 333 15419.23 232.25 53397.46 88888.00 2015-11-29 02:58:29.408 333 15419.21 232.23 53397.44 88888.00 2015-11-29 02:58:29.908 333 15419.28 232.21 53397.49 88888.00 2015-11-29 02:58:30.408 333 15419.32 232.19 53397.60 88888.00 2015-11-29 02:58:30.908 333 15419.32 232.16 53397.57 88888.00 2015-11-29 02:58:31.408 333 15419.23 232.13 53397.57 88888.00 2015-11-29 02:58:31.908 333 15419.19 232.16 53397.59 88888.00 2015-11-29 02:58:32.408 333 15419.20 232.32 53397.55 88888.00 2015-11-29 02:58:32.908 333 15419.18 232.45 53397.55 88888.00 2015-11-29 02:58:33.408 333 15419.16 232.46 53397.55 88888.00 2015-11-29 02:58:33.908 333 15419.11 232.30 53397.60 88888.00 2015-11-29 02:58:34.408 333 15419.17 232.23 53397.56 88888.00 2015-11-29 02:58:34.908 333 15419.17 232.23 53397.54 88888.00 2015-11-29 02:58:35.408 333 15419.22 232.20 53397.51 88888.00 2015-11-29 02:58:35.908 333 15419.17 232.25 53397.51 88888.00 2015-11-29 02:58:36.408 333 15419.18 232.23 53397.53 88888.00 2015-11-29 02:58:36.908 333 15419.25 232.21 53397.55 88888.00 2015-11-29 02:58:37.408 333 15419.21 232.25 53397.54 88888.00 2015-11-29 02:58:37.908 333 15419.23 232.22 53397.50 88888.00 2015-11-29 02:58:38.408 333 15419.23 232.14 53397.57 88888.00 2015-11-29 02:58:38.908 333 15419.21 232.14 53397.60 88888.00 2015-11-29 02:58:39.408 333 15419.19 232.27 53397.63 88888.00 2015-11-29 02:58:39.908 333 15419.19 232.42 53397.57 88888.00 2015-11-29 02:58:40.408 333 15419.16 232.37 53397.53 88888.00 2015-11-29 02:58:40.908 333 15419.16 232.28 53397.49 88888.00 2015-11-29 02:58:41.408 333 15419.25 232.30 53397.53 88888.00 2015-11-29 02:58:41.908 333 15419.20 232.27 53397.54 88888.00 2015-11-29 02:58:42.408 333 15419.17 232.26 53397.49 88888.00 2015-11-29 02:58:42.908 333 15419.16 232.22 53397.49 88888.00 2015-11-29 02:58:43.408 333 15419.11 232.25 53397.55 88888.00 2015-11-29 02:58:43.908 333 15419.11 232.28 53397.54 88888.00 2015-11-29 02:58:44.408 333 15419.16 232.28 53397.57 88888.00 2015-11-29 02:58:44.908 333 15419.18 232.22 53397.65 88888.00 2015-11-29 02:58:45.408 333 15419.16 232.21 53397.69 88888.00 2015-11-29 02:58:45.908 333 15419.13 232.21 53397.58 88888.00 2015-11-29 02:58:46.408 333 15419.20 232.21 53397.50 88888.00 2015-11-29 02:58:46.908 333 15419.18 232.18 53397.57 88888.00 2015-11-29 02:58:47.408 333 15419.16 232.17 53397.66 88888.00 2015-11-29 02:58:47.908 333 15419.16 232.19 53397.68 88888.00 2015-11-29 02:58:48.408 333 15419.13 232.19 53397.58 88888.00 2015-11-29 02:58:48.908 333 15419.13 232.19 53397.54 88888.00 2015-11-29 02:58:49.408 333 15419.12 232.18 53397.63 88888.00 2015-11-29 02:58:49.908 333 15419.11 232.18 53397.70 88888.00 2015-11-29 02:58:50.408 333 15419.13 232.19 53397.62 88888.00 2015-11-29 02:58:50.908 333 15419.16 232.18 53397.56 88888.00 2015-11-29 02:58:51.408 333 15419.14 232.20 53397.57 88888.00 2015-11-29 02:58:51.908 333 15419.11 232.21 53397.65 88888.00 2015-11-29 02:58:52.408 333 15419.10 232.20 53397.62 88888.00 2015-11-29 02:58:52.908 333 15419.10 232.21 53397.56 88888.00 2015-11-29 02:58:53.408 333 15419.11 232.31 53397.58 88888.00 2015-11-29 02:58:53.908 333 15419.14 232.39 53397.60 88888.00 2015-11-29 02:58:54.408 333 15419.16 232.44 53397.56 88888.00 2015-11-29 02:58:54.908 333 15419.13 232.42 53397.49 88888.00 2015-11-29 02:58:55.408 333 15419.14 232.43 53397.49 88888.00 2015-11-29 02:58:55.908 333 15419.14 232.45 53397.53 88888.00 2015-11-29 02:58:56.408 333 15419.17 232.44 53397.56 88888.00 2015-11-29 02:58:56.908 333 15419.14 232.42 53397.55 88888.00 2015-11-29 02:58:57.408 333 15419.16 232.43 53397.57 88888.00 2015-11-29 02:58:57.908 333 15419.09 232.40 53397.61 88888.00 2015-11-29 02:58:58.408 333 15419.09 232.34 53397.66 88888.00 2015-11-29 02:58:58.908 333 15419.11 232.39 53397.62 88888.00 2015-11-29 02:58:59.408 333 15419.07 232.43 53397.60 88888.00 2015-11-29 02:58:59.908 333 15419.01 232.40 53397.61 88888.00 2015-11-29 02:59:00.408 333 15418.98 232.39 53397.57 88888.00 2015-11-29 02:59:00.908 333 15419.02 232.34 53397.56 88888.00 2015-11-29 02:59:01.408 333 15419.07 232.36 53397.57 88888.00 2015-11-29 02:59:01.908 333 15419.13 232.39 53397.54 88888.00 2015-11-29 02:59:02.408 333 15419.16 232.31 53397.54 88888.00 2015-11-29 02:59:02.908 333 15419.10 232.21 53397.61 88888.00 2015-11-29 02:59:03.408 333 15419.13 232.18 53397.58 88888.00 2015-11-29 02:59:03.908 333 15419.16 232.12 53397.54 88888.00 2015-11-29 02:59:04.408 333 15419.18 232.11 53397.56 88888.00 2015-11-29 02:59:04.908 333 15419.14 232.09 53397.59 88888.00 2015-11-29 02:59:05.408 333 15419.13 232.09 53397.65 88888.00 2015-11-29 02:59:05.908 333 15419.04 232.12 53397.66 88888.00 2015-11-29 02:59:06.408 333 15419.02 232.32 53397.64 88888.00 2015-11-29 02:59:06.908 333 15419.00 232.34 53397.64 88888.00 2015-11-29 02:59:07.408 333 15419.00 232.25 53397.69 88888.00 2015-11-29 02:59:07.908 333 15419.04 232.26 53397.68 88888.00 2015-11-29 02:59:08.408 333 15419.03 232.35 53397.57 88888.00 2015-11-29 02:59:08.908 333 15419.01 232.38 53397.55 88888.00 2015-11-29 02:59:09.408 333 15419.03 232.40 53397.56 88888.00 2015-11-29 02:59:09.908 333 15419.07 232.39 53397.64 88888.00 2015-11-29 02:59:10.408 333 15419.08 232.31 53397.66 88888.00 2015-11-29 02:59:10.908 333 15419.05 232.20 53397.66 88888.00 2015-11-29 02:59:11.408 333 15419.01 232.16 53397.65 88888.00 2015-11-29 02:59:11.908 333 15418.99 232.16 53397.62 88888.00 2015-11-29 02:59:12.408 333 15418.94 232.18 53397.67 88888.00 2015-11-29 02:59:12.908 333 15418.87 232.16 53397.69 88888.00 2015-11-29 02:59:13.408 333 15418.91 232.14 53397.61 88888.00 2015-11-29 02:59:13.908 333 15418.92 232.16 53397.60 88888.00 2015-11-29 02:59:14.408 333 15418.95 232.18 53397.64 88888.00 2015-11-29 02:59:14.908 333 15418.96 232.20 53397.56 88888.00 2015-11-29 02:59:15.408 333 15418.93 232.18 53397.57 88888.00 2015-11-29 02:59:15.908 333 15418.94 232.18 53397.53 88888.00 2015-11-29 02:59:16.408 333 15418.99 232.18 53397.55 88888.00 2015-11-29 02:59:16.908 333 15419.01 232.14 53397.56 88888.00 2015-11-29 02:59:17.408 333 15418.98 232.08 53397.56 88888.00 2015-11-29 02:59:17.908 333 15418.94 232.05 53397.55 88888.00 2015-11-29 02:59:18.408 333 15418.95 232.10 53397.58 88888.00 2015-11-29 02:59:18.908 333 15418.98 232.11 53397.61 88888.00 2015-11-29 02:59:19.408 333 15418.99 232.11 53397.54 88888.00 2015-11-29 02:59:19.908 333 15419.00 232.16 53397.56 88888.00 2015-11-29 02:59:20.408 333 15418.94 232.14 53397.54 88888.00 2015-11-29 02:59:20.908 333 15418.92 232.12 53397.51 88888.00 2015-11-29 02:59:21.408 333 15418.93 232.12 53397.53 88888.00 2015-11-29 02:59:21.908 333 15418.90 232.19 53397.49 88888.00 2015-11-29 02:59:22.408 333 15418.86 232.18 53397.50 88888.00 2015-11-29 02:59:22.908 333 15418.81 232.16 53397.47 88888.00 2015-11-29 02:59:23.408 333 15418.84 232.17 53397.49 88888.00 2015-11-29 02:59:23.908 333 15418.86 232.19 53397.57 88888.00 2015-11-29 02:59:24.408 333 15418.89 232.20 53397.57 88888.00 2015-11-29 02:59:24.908 333 15418.85 232.18 53397.61 88888.00 2015-11-29 02:59:25.408 333 15418.87 232.20 53397.68 88888.00 2015-11-29 02:59:25.908 333 15418.87 232.27 53397.58 88888.00 2015-11-29 02:59:26.408 333 15418.87 232.28 53397.49 88888.00 2015-11-29 02:59:26.908 333 15418.85 232.28 53397.48 88888.00 2015-11-29 02:59:27.408 333 15418.87 232.28 53397.46 88888.00 2015-11-29 02:59:27.908 333 15418.84 232.28 53397.44 88888.00 2015-11-29 02:59:28.408 333 15418.82 232.30 53397.46 88888.00 2015-11-29 02:59:28.908 333 15418.84 232.29 53397.47 88888.00 2015-11-29 02:59:29.408 333 15418.82 232.23 53397.46 88888.00 2015-11-29 02:59:29.908 333 15418.81 232.20 53397.54 88888.00 2015-11-29 02:59:30.408 333 15418.86 232.20 53397.59 88888.00 2015-11-29 02:59:30.908 333 15418.89 232.23 53397.58 88888.00 2015-11-29 02:59:31.408 333 15418.90 232.29 53397.66 88888.00 2015-11-29 02:59:31.908 333 15418.83 232.31 53397.62 88888.00 2015-11-29 02:59:32.408 333 15418.81 232.32 53397.65 88888.00 2015-11-29 02:59:32.908 333 15418.81 232.30 53397.60 88888.00 2015-11-29 02:59:33.408 333 15418.84 232.26 53397.56 88888.00 2015-11-29 02:59:33.908 333 15418.87 232.27 53397.53 88888.00 2015-11-29 02:59:34.409 333 15418.86 232.25 53397.49 88888.00 2015-11-29 02:59:34.909 333 15418.89 232.23 53397.48 88888.00 2015-11-29 02:59:35.409 333 15418.91 232.23 53397.46 88888.00 2015-11-29 02:59:35.909 333 15418.92 232.21 53397.54 88888.00 2015-11-29 02:59:36.409 333 15418.90 232.27 53397.53 88888.00 2015-11-29 02:59:36.909 333 15418.89 232.31 53397.48 88888.00 2015-11-29 02:59:37.409 333 15418.87 232.43 53397.43 88888.00 2015-11-29 02:59:37.909 333 15418.83 232.54 53397.44 88888.00 2015-11-29 02:59:38.409 333 15418.75 232.54 53397.49 88888.00 2015-11-29 02:59:38.909 333 15418.81 232.56 53397.46 88888.00 2015-11-29 02:59:39.409 333 15418.81 232.54 53397.46 88888.00 2015-11-29 02:59:39.909 333 15418.84 232.43 53397.51 88888.00 2015-11-29 02:59:40.409 333 15418.86 232.31 53397.44 88888.00 2015-11-29 02:59:40.909 333 15418.86 232.29 53397.37 88888.00 2015-11-29 02:59:41.409 333 15418.83 232.31 53397.38 88888.00 2015-11-29 02:59:41.909 333 15418.84 232.34 53397.36 88888.00 2015-11-29 02:59:42.409 333 15418.81 232.40 53397.36 88888.00 2015-11-29 02:59:42.909 333 15418.78 232.37 53397.43 88888.00 2015-11-29 02:59:43.409 333 15418.75 232.35 53397.45 88888.00 2015-11-29 02:59:43.909 333 15418.74 232.37 53397.44 88888.00 2015-11-29 02:59:44.409 333 15418.73 232.38 53397.45 88888.00 2015-11-29 02:59:44.909 333 15418.73 232.39 53397.44 88888.00 2015-11-29 02:59:45.409 333 15418.75 232.34 53397.49 88888.00 2015-11-29 02:59:45.909 333 15418.81 232.30 53397.56 88888.00 2015-11-29 02:59:46.409 333 15418.82 232.29 53397.50 88888.00 2015-11-29 02:59:46.909 333 15418.80 232.36 53397.43 88888.00 2015-11-29 02:59:47.409 333 15418.85 232.39 53397.38 88888.00 2015-11-29 02:59:47.909 333 15418.82 232.42 53397.40 88888.00 2015-11-29 02:59:48.409 333 15418.80 232.53 53397.43 88888.00 2015-11-29 02:59:48.909 333 15418.81 232.70 53397.43 88888.00 2015-11-29 02:59:49.409 333 15418.81 232.75 53397.49 88888.00 2015-11-29 02:59:49.909 333 15418.80 232.71 53397.47 88888.00 2015-11-29 02:59:50.409 333 15418.82 232.63 53397.49 88888.00 2015-11-29 02:59:50.909 333 15418.84 232.51 53397.56 88888.00 2015-11-29 02:59:51.409 333 15418.84 232.48 53397.51 88888.00 2015-11-29 02:59:51.909 333 15418.82 232.51 53397.55 88888.00 2015-11-29 02:59:52.409 333 15418.78 232.49 53397.55 88888.00 2015-11-29 02:59:52.909 333 15418.80 232.48 53397.50 88888.00 2015-11-29 02:59:53.409 333 15418.81 232.48 53397.54 88888.00 2015-11-29 02:59:53.909 333 15418.83 232.47 53397.47 88888.00 2015-11-29 02:59:54.409 333 15418.82 232.49 53397.39 88888.00 2015-11-29 02:59:54.909 333 15418.78 232.49 53397.43 88888.00 2015-11-29 02:59:55.409 333 15418.84 232.49 53397.41 88888.00 2015-11-29 02:59:55.909 333 15418.84 232.48 53397.38 88888.00 2015-11-29 02:59:56.409 333 15418.86 232.49 53397.40 88888.00 2015-11-29 02:59:56.909 333 15418.87 232.51 53397.44 88888.00 2015-11-29 02:59:57.409 333 15418.90 232.53 53397.43 88888.00 2015-11-29 02:59:57.909 333 15418.92 232.57 53397.40 88888.00 2015-11-29 02:59:58.409 333 15418.94 232.72 53397.38 88888.00 2015-11-29 02:59:58.909 333 15418.94 232.80 53397.38 88888.00 2015-11-29 02:59:59.409 333 15418.95 232.70 53397.39 88888.00 2015-11-29 02:59:59.909 333 15418.94 232.48 53397.37 88888.00 2015-11-29 03:00:00.409 333 15418.91 232.45 53397.32 88888.00 2015-11-29 03:00:00.909 333 15418.91 232.46 53397.33 88888.00 2015-11-29 03:00:01.409 333 15418.90 232.51 53397.28 88888.00 2015-11-29 03:00:01.909 333 15418.92 232.53 53397.29 88888.00 2015-11-29 03:00:02.409 333 15418.89 232.64 53397.33 88888.00 2015-11-29 03:00:02.909 333 15418.86 232.63 53397.35 88888.00 2015-11-29 03:00:03.409 333 15418.86 232.57 53397.37 88888.00 2015-11-29 03:00:03.909 333 15418.84 232.53 53397.35 88888.00 2015-11-29 03:00:04.409 333 15418.87 232.51 53397.38 88888.00 2015-11-29 03:00:04.909 333 15418.94 232.51 53397.38 88888.00 2015-11-29 03:00:05.409 333 15418.92 232.53 53397.34 88888.00 2015-11-29 03:00:05.909 333 15418.93 232.53 53397.34 88888.00 2015-11-29 03:00:06.409 333 15418.95 232.48 53397.33 88888.00 2015-11-29 03:00:06.909 333 15418.93 232.48 53397.33 88888.00 2015-11-29 03:00:07.409 333 15418.85 232.52 53397.30 88888.00 2015-11-29 03:00:07.909 333 15418.87 232.49 53397.24 88888.00 2015-11-29 03:00:08.409 333 15418.90 232.49 53397.23 88888.00 2015-11-29 03:00:08.909 333 15418.89 232.54 53397.27 88888.00 2015-11-29 03:00:09.409 333 15418.93 232.54 53397.34 88888.00 2015-11-29 03:00:09.909 333 15418.91 232.53 53397.30 88888.00 2015-11-29 03:00:10.409 333 15418.92 232.54 53397.30 88888.00 2015-11-29 03:00:10.909 333 15418.98 232.57 53397.33 88888.00 2015-11-29 03:00:11.409 333 15418.98 232.60 53397.33 88888.00 2015-11-29 03:00:11.909 333 15418.99 232.58 53397.29 88888.00 2015-11-29 03:00:12.409 333 15418.96 232.60 53397.32 88888.00 2015-11-29 03:00:12.909 333 15418.91 232.57 53397.25 88888.00 2015-11-29 03:00:13.409 333 15418.90 232.56 53397.17 88888.00 2015-11-29 03:00:13.909 333 15418.92 232.52 53397.20 88888.00 2015-11-29 03:00:14.409 333 15418.90 232.55 53397.22 88888.00 2015-11-29 03:00:14.909 333 15418.89 232.57 53397.22 88888.00 2015-11-29 03:00:15.409 333 15418.90 232.56 53397.19 88888.00 2015-11-29 03:00:15.909 333 15418.99 232.57 53397.24 88888.00 2015-11-29 03:00:16.409 333 15418.94 232.63 53397.27 88888.00 2015-11-29 03:00:16.909 333 15418.99 232.61 53397.25 88888.00 2015-11-29 03:00:17.409 333 15419.02 232.60 53397.27 88888.00 2015-11-29 03:00:17.909 333 15419.01 232.66 53397.25 88888.00 2015-11-29 03:00:18.409 333 15418.96 232.65 53397.24 88888.00 2015-11-29 03:00:18.909 333 15418.95 232.63 53397.17 88888.00 2015-11-29 03:00:19.409 333 15418.95 232.63 53397.21 88888.00 2015-11-29 03:00:19.909 333 15418.94 232.64 53397.23 88888.00 2015-11-29 03:00:20.409 333 15418.94 232.65 53397.25 88888.00 2015-11-29 03:00:20.909 333 15418.94 232.63 53397.22 88888.00 2015-11-29 03:00:21.409 333 15418.96 232.61 53397.15 88888.00 2015-11-29 03:00:21.909 333 15418.94 232.61 53397.18 88888.00 2015-11-29 03:00:22.409 333 15418.92 232.61 53397.22 88888.00 2015-11-29 03:00:22.909 333 15418.98 232.60 53397.26 88888.00 2015-11-29 03:00:23.409 333 15418.99 232.60 53397.24 88888.00 2015-11-29 03:00:23.909 333 15418.94 232.58 53397.22 88888.00 2015-11-29 03:00:24.409 333 15418.94 232.57 53397.25 88888.00 2015-11-29 03:00:24.909 333 15418.95 232.55 53397.25 88888.00 2015-11-29 03:00:25.409 333 15418.98 232.57 53397.24 88888.00 2015-11-29 03:00:25.909 333 15418.92 232.60 53397.22 88888.00 2015-11-29 03:00:26.409 333 15418.92 232.62 53397.24 88888.00 2015-11-29 03:00:26.909 333 15418.98 232.61 53397.20 88888.00 2015-11-29 03:00:27.409 333 15418.95 232.61 53397.14 88888.00 2015-11-29 03:00:27.909 333 15418.96 232.61 53397.04 88888.00 2015-11-29 03:00:28.409 333 15418.96 232.58 53397.14 88888.00 2015-11-29 03:00:28.909 333 15418.99 232.68 53397.14 88888.00 2015-11-29 03:00:29.409 333 15419.01 232.89 53397.16 88888.00 2015-11-29 03:00:29.909 333 15419.02 233.00 53397.17 88888.00 2015-11-29 03:00:30.409 333 15418.96 232.99 53397.14 88888.00 2015-11-29 03:00:30.909 333 15418.96 232.98 53397.14 88888.00 2015-11-29 03:00:31.409 333 15418.99 232.91 53397.14 88888.00 2015-11-29 03:00:31.909 333 15418.95 232.90 53397.14 88888.00 2015-11-29 03:00:32.409 333 15418.99 232.99 53397.17 88888.00 2015-11-29 03:00:32.909 333 15418.96 233.04 53397.14 88888.00 2015-11-29 03:00:33.409 333 15418.96 232.97 53397.03 88888.00 2015-11-29 03:00:33.909 333 15418.99 232.94 53397.00 88888.00 2015-11-29 03:00:34.409 333 15419.03 233.01 53397.07 88888.00 2015-11-29 03:00:34.909 333 15419.01 233.01 53397.07 88888.00 2015-11-29 03:00:35.409 333 15418.98 232.98 53397.10 88888.00 2015-11-29 03:00:35.909 333 15418.98 232.99 53397.13 88888.00 2015-11-29 03:00:36.409 333 15418.93 233.00 53397.09 88888.00 2015-11-29 03:00:36.909 333 15418.93 232.96 53397.13 88888.00 2015-11-29 03:00:37.409 333 15418.94 232.92 53397.14 88888.00 2015-11-29 03:00:37.909 333 15418.99 232.94 53397.10 88888.00 2015-11-29 03:00:38.409 333 15419.09 232.96 53397.07 88888.00 2015-11-29 03:00:38.909 333 15419.04 232.83 53397.07 88888.00 2015-11-29 03:00:39.409 333 15418.99 232.61 53397.06 88888.00 2015-11-29 03:00:39.909 333 15418.93 232.55 53397.02 88888.00 2015-11-29 03:00:40.409 333 15418.90 232.54 53397.00 88888.00 2015-11-29 03:00:40.909 333 15418.96 232.52 53396.99 88888.00 2015-11-29 03:00:41.409 333 15419.00 232.51 53396.93 88888.00 2015-11-29 03:00:41.909 333 15418.92 232.52 53396.94 88888.00 2015-11-29 03:00:42.409 333 15418.92 232.57 53396.96 88888.00 2015-11-29 03:00:42.909 333 15418.95 232.71 53397.01 88888.00 2015-11-29 03:00:43.409 333 15418.98 232.71 53396.99 88888.00 2015-11-29 03:00:43.909 333 15418.95 232.56 53396.98 88888.00 2015-11-29 03:00:44.409 333 15418.95 232.52 53397.01 88888.00 2015-11-29 03:00:44.909 333 15418.98 232.53 53397.00 88888.00 2015-11-29 03:00:45.409 333 15418.91 232.53 53397.01 88888.00 2015-11-29 03:00:45.909 333 15418.91 232.51 53397.07 88888.00 2015-11-29 03:00:46.409 333 15418.94 232.48 53397.00 88888.00 2015-11-29 03:00:46.909 333 15418.92 232.52 53396.93 88888.00 2015-11-29 03:00:47.409 333 15418.89 232.53 53396.84 88888.00 2015-11-29 03:00:47.909 333 15418.90 232.49 53396.88 88888.00 2015-11-29 03:00:48.409 333 15418.92 232.54 53396.93 88888.00 2015-11-29 03:00:48.909 333 15418.89 232.58 53396.92 88888.00 2015-11-29 03:00:49.409 333 15418.85 232.57 53396.96 88888.00 2015-11-29 03:00:49.909 333 15418.84 232.57 53396.97 88888.00 2015-11-29 03:00:50.409 333 15418.90 232.57 53396.95 88888.00 2015-11-29 03:00:50.909 333 15418.96 232.54 53396.94 88888.00 2015-11-29 03:00:51.409 333 15418.94 232.53 53396.90 88888.00 2015-11-29 03:00:51.909 333 15418.93 232.47 53396.87 88888.00 2015-11-29 03:00:52.409 333 15418.94 232.49 53396.89 88888.00 2015-11-29 03:00:52.909 333 15418.89 232.53 53396.84 88888.00 2015-11-29 03:00:53.409 333 15418.82 232.51 53396.88 88888.00 2015-11-29 03:00:53.909 333 15418.85 232.48 53396.87 88888.00 2015-11-29 03:00:54.409 333 15418.91 232.46 53396.82 88888.00 2015-11-29 03:00:54.909 333 15418.96 232.43 53396.84 88888.00 2015-11-29 03:00:55.409 333 15418.96 232.44 53396.84 88888.00 2015-11-29 03:00:55.909 333 15418.99 232.43 53396.89 88888.00 2015-11-29 03:00:56.409 333 15419.00 232.43 53396.90 88888.00 2015-11-29 03:00:56.909 333 15419.00 232.43 53396.96 88888.00 2015-11-29 03:00:57.409 333 15419.00 232.42 53396.96 88888.00 2015-11-29 03:00:57.909 333 15418.95 232.45 53396.98 88888.00 2015-11-29 03:00:58.409 333 15419.00 232.46 53396.96 88888.00 2015-11-29 03:00:58.909 333 15419.03 232.45 53396.87 88888.00 2015-11-29 03:00:59.409 333 15418.96 232.45 53396.93 88888.00 2015-11-29 03:00:59.909 333 15418.93 232.51 53396.94 88888.00 2015-11-29 03:01:00.409 333 15418.92 232.70 53396.90 88888.00 2015-11-29 03:01:00.909 333 15418.99 232.74 53396.85 88888.00 2015-11-29 03:01:01.409 333 15419.02 232.70 53396.89 88888.00 2015-11-29 03:01:01.909 333 15419.04 232.65 53396.92 88888.00 2015-11-29 03:01:02.409 333 15419.09 232.60 53396.98 88888.00 2015-11-29 03:01:02.909 333 15419.04 232.53 53396.98 88888.00 2015-11-29 03:01:03.409 333 15419.01 232.42 53396.95 88888.00 2015-11-29 03:01:03.909 333 15418.99 232.39 53396.94 88888.00 2015-11-29 03:01:04.409 333 15418.92 232.46 53396.96 88888.00 2015-11-29 03:01:04.909 333 15418.93 232.51 53396.87 88888.00 2015-11-29 03:01:05.409 333 15418.93 232.54 53396.87 88888.00 2015-11-29 03:01:05.909 333 15418.95 232.68 53396.92 88888.00 2015-11-29 03:01:06.409 333 15418.96 232.69 53396.87 88888.00 2015-11-29 03:01:06.909 333 15418.95 232.55 53396.82 88888.00 2015-11-29 03:01:07.409 333 15418.95 232.60 53396.88 88888.00 2015-11-29 03:01:07.909 333 15418.99 232.66 53396.85 88888.00 2015-11-29 03:01:08.409 333 15418.98 232.73 53396.81 88888.00 2015-11-29 03:01:08.909 333 15418.96 232.68 53396.89 88888.00 2015-11-29 03:01:09.409 333 15418.99 232.63 53396.83 88888.00 2015-11-29 03:01:09.909 333 15418.99 232.62 53396.83 88888.00 2015-11-29 03:01:10.409 333 15418.92 232.53 53396.89 88888.00 2015-11-29 03:01:10.909 333 15418.99 232.44 53396.82 88888.00 2015-11-29 03:01:11.409 333 15418.96 232.42 53396.84 88888.00 2015-11-29 03:01:11.909 333 15418.96 232.40 53396.85 88888.00 2015-11-29 03:01:12.409 333 15418.95 232.45 53396.89 88888.00 2015-11-29 03:01:12.909 333 15418.90 232.46 53396.90 88888.00 2015-11-29 03:01:13.409 333 15418.86 232.45 53396.85 88888.00 2015-11-29 03:01:13.909 333 15418.92 232.48 53396.94 88888.00 2015-11-29 03:01:14.409 333 15418.91 232.47 53396.93 88888.00 2015-11-29 03:01:14.909 333 15418.91 232.47 53396.88 88888.00 2015-11-29 03:01:15.409 333 15418.89 232.48 53396.85 88888.00 2015-11-29 03:01:15.909 333 15418.89 232.51 53396.87 88888.00 2015-11-29 03:01:16.409 333 15418.93 232.49 53396.90 88888.00 2015-11-29 03:01:16.909 333 15418.96 232.48 53396.93 88888.00 2015-11-29 03:01:17.409 333 15418.93 232.49 53396.96 88888.00 2015-11-29 03:01:17.909 333 15418.92 232.45 53396.93 88888.00 2015-11-29 03:01:18.409 333 15418.90 232.46 53396.87 88888.00 2015-11-29 03:01:18.909 333 15418.90 232.46 53396.83 88888.00 2015-11-29 03:01:19.409 333 15418.96 232.46 53396.78 88888.00 2015-11-29 03:01:19.909 333 15418.96 232.51 53396.79 88888.00 2015-11-29 03:01:20.409 333 15418.91 232.51 53396.77 88888.00 2015-11-29 03:01:20.909 333 15418.89 232.52 53396.77 88888.00 2015-11-29 03:01:21.409 333 15418.94 232.49 53396.80 88888.00 2015-11-29 03:01:21.909 333 15419.05 232.51 53396.84 88888.00 2015-11-29 03:01:22.409 333 15419.07 232.66 53396.84 88888.00 2015-11-29 03:01:22.909 333 15419.02 232.75 53396.82 88888.00 2015-11-29 03:01:23.409 333 15418.96 232.73 53396.79 88888.00 2015-11-29 03:01:23.909 333 15418.96 232.60 53396.82 88888.00 2015-11-29 03:01:24.409 333 15419.00 232.32 53396.78 88888.00 2015-11-29 03:01:24.909 333 15418.96 232.21 53396.75 88888.00 2015-11-29 03:01:25.409 333 15418.98 232.32 53396.83 88888.00 2015-11-29 03:01:25.909 333 15418.99 232.31 53396.84 88888.00 2015-11-29 03:01:26.409 333 15418.96 232.32 53396.82 88888.00 2015-11-29 03:01:26.909 333 15419.00 232.43 53396.81 88888.00 2015-11-29 03:01:27.409 333 15419.02 232.43 53396.78 88888.00 2015-11-29 03:01:27.909 333 15419.02 232.43 53396.80 88888.00 2015-11-29 03:01:28.409 333 15418.99 232.42 53396.81 88888.00 2015-11-29 03:01:28.909 333 15418.95 232.42 53396.84 88888.00 2015-11-29 03:01:29.409 333 15418.95 232.39 53396.84 88888.00 2015-11-29 03:01:29.909 333 15418.98 232.37 53396.79 88888.00 2015-11-29 03:01:30.409 333 15419.04 232.36 53396.81 88888.00 2015-11-29 03:01:30.909 333 15419.08 232.35 53396.86 88888.00 2015-11-29 03:01:31.409 333 15419.09 232.42 53396.83 88888.00 2015-11-29 03:01:31.909 333 15419.03 232.43 53396.80 88888.00 2015-11-29 03:01:32.409 333 15418.95 232.43 53396.77 88888.00 2015-11-29 03:01:32.909 333 15418.92 232.37 53396.76 88888.00 2015-11-29 03:01:33.409 333 15418.96 232.40 53396.77 88888.00 2015-11-29 03:01:33.909 333 15419.04 232.49 53396.79 88888.00 2015-11-29 03:01:34.409 333 15419.10 232.53 53396.80 88888.00 2015-11-29 03:01:34.909 333 15419.11 232.52 53396.78 88888.00 2015-11-29 03:01:35.409 333 15419.04 232.42 53396.80 88888.00 2015-11-29 03:01:35.909 333 15419.04 232.38 53396.78 88888.00 2015-11-29 03:01:36.409 333 15418.99 232.43 53396.80 88888.00 2015-11-29 03:01:36.909 333 15418.99 232.44 53396.82 88888.00 2015-11-29 03:01:37.409 333 15419.00 232.43 53396.79 88888.00 2015-11-29 03:01:37.909 333 15418.99 232.40 53396.78 88888.00 2015-11-29 03:01:38.409 333 15418.95 232.44 53396.81 88888.00 2015-11-29 03:01:38.909 333 15418.99 232.47 53396.74 88888.00 2015-11-29 03:01:39.409 333 15419.00 232.48 53396.78 88888.00 2015-11-29 03:01:39.909 333 15419.04 232.49 53396.78 88888.00 2015-11-29 03:01:40.409 333 15419.13 232.46 53396.81 88888.00 2015-11-29 03:01:40.909 333 15419.11 232.35 53396.79 88888.00 2015-11-29 03:01:41.409 333 15419.07 232.30 53396.82 88888.00 2015-11-29 03:01:41.909 333 15419.10 232.34 53396.80 88888.00 2015-11-29 03:01:42.409 333 15419.09 232.31 53396.78 88888.00 2015-11-29 03:01:42.909 333 15419.05 232.26 53396.81 88888.00 2015-11-29 03:01:43.409 333 15419.09 232.30 53396.78 88888.00 2015-11-29 03:01:43.909 333 15419.02 232.42 53396.75 88888.00 2015-11-29 03:01:44.409 333 15419.08 232.54 53396.77 88888.00 2015-11-29 03:01:44.909 333 15419.07 232.53 53396.80 88888.00 2015-11-29 03:01:45.409 333 15419.13 232.39 53396.78 88888.00 2015-11-29 03:01:45.909 333 15419.11 232.35 53396.72 88888.00 2015-11-29 03:01:46.409 333 15419.08 232.36 53396.69 88888.00 2015-11-29 03:01:46.909 333 15419.04 232.38 53396.73 88888.00 2015-11-29 03:01:47.409 333 15419.04 232.39 53396.76 88888.00 2015-11-29 03:01:47.909 333 15419.03 232.52 53396.82 88888.00 2015-11-29 03:01:48.409 333 15419.03 232.42 53396.84 88888.00 2015-11-29 03:01:48.909 333 15419.08 232.38 53396.79 88888.00 2015-11-29 03:01:49.409 333 15419.09 232.37 53396.79 88888.00 2015-11-29 03:01:49.909 333 15419.08 232.35 53396.85 88888.00 2015-11-29 03:01:50.409 333 15419.11 232.40 53396.87 88888.00 2015-11-29 03:01:50.909 333 15419.11 232.42 53396.85 88888.00 2015-11-29 03:01:51.409 333 15419.07 232.39 53396.87 88888.00 2015-11-29 03:01:51.909 333 15419.10 232.37 53396.85 88888.00 2015-11-29 03:01:52.409 333 15419.14 232.34 53396.82 88888.00 2015-11-29 03:01:52.909 333 15419.13 232.30 53396.79 88888.00 2015-11-29 03:01:53.409 333 15419.16 232.30 53396.81 88888.00 2015-11-29 03:01:53.909 333 15419.17 232.36 53396.76 88888.00 2015-11-29 03:01:54.409 333 15419.11 232.38 53396.82 88888.00 2015-11-29 03:01:54.909 333 15419.03 232.39 53396.87 88888.00 2015-11-29 03:01:55.409 333 15419.03 232.35 53396.86 88888.00 2015-11-29 03:01:55.909 333 15419.11 232.21 53396.83 88888.00 2015-11-29 03:01:56.409 333 15419.16 232.13 53396.83 88888.00 2015-11-29 03:01:56.909 333 15419.22 232.13 53396.85 88888.00 2015-11-29 03:01:57.409 333 15419.18 232.13 53396.85 88888.00 2015-11-29 03:01:57.909 333 15419.10 232.11 53396.85 88888.00 2015-11-29 03:01:58.409 333 15419.14 232.11 53396.84 88888.00 2015-11-29 03:01:58.909 333 15419.12 232.14 53396.80 88888.00 2015-11-29 03:01:59.409 333 15419.09 232.14 53396.75 88888.00 2015-11-29 03:01:59.909 333 15419.18 232.20 53396.75 88888.00 2015-11-29 03:02:00.409 333 15419.23 232.21 53396.76 88888.00 2015-11-29 03:02:00.909 333 15419.23 232.21 53396.81 88888.00 2015-11-29 03:02:01.409 333 15419.13 232.23 53396.83 88888.00 2015-11-29 03:02:01.909 333 15419.09 232.20 53396.81 88888.00 2015-11-29 03:02:02.409 333 15419.14 232.17 53396.83 88888.00 2015-11-29 03:02:02.909 333 15419.09 232.16 53396.80 88888.00 2015-11-29 03:02:03.409 333 15419.03 232.18 53396.74 88888.00 2015-11-29 03:02:03.909 333 15419.04 232.23 53396.74 88888.00 2015-11-29 03:02:04.409 333 15419.07 232.34 53396.77 88888.00 2015-11-29 03:02:04.909 333 15419.00 232.22 53396.79 88888.00 2015-11-29 03:02:05.409 333 15418.93 232.18 53396.81 88888.00 2015-11-29 03:02:05.909 333 15418.96 232.17 53396.72 88888.00 2015-11-29 03:02:06.409 333 15418.99 232.18 53396.69 88888.00 2015-11-29 03:02:06.909 333 15418.94 232.12 53396.69 88888.00 2015-11-29 03:02:07.409 333 15418.93 232.08 53396.79 88888.00 2015-11-29 03:02:07.909 333 15418.99 232.14 53396.82 88888.00 2015-11-29 03:02:08.409 333 15419.02 232.20 53396.83 88888.00 2015-11-29 03:02:08.909 333 15419.00 232.18 53396.85 88888.00 2015-11-29 03:02:09.409 333 15419.03 232.22 53396.89 88888.00 2015-11-29 03:02:09.909 333 15418.98 232.31 53396.89 88888.00 2015-11-29 03:02:10.409 333 15418.93 232.20 53396.82 88888.00 2015-11-29 03:02:10.909 333 15418.96 232.17 53396.77 88888.00 2015-11-29 03:02:11.409 333 15418.99 232.16 53396.77 88888.00 2015-11-29 03:02:11.909 333 15419.03 232.18 53396.78 88888.00 2015-11-29 03:02:12.409 333 15419.04 232.21 53396.74 88888.00 2015-11-29 03:02:12.909 333 15418.98 232.20 53396.73 88888.00 2015-11-29 03:02:13.409 333 15419.00 232.22 53396.72 88888.00 2015-11-29 03:02:13.909 333 15419.05 232.22 53396.75 88888.00 2015-11-29 03:02:14.409 333 15419.07 232.19 53396.79 88888.00 2015-11-29 03:02:14.909 333 15419.07 232.14 53396.82 88888.00 2015-11-29 03:02:15.409 333 15419.12 232.16 53396.82 88888.00 2015-11-29 03:02:15.909 333 15419.16 232.10 53396.83 88888.00 2015-11-29 03:02:16.409 333 15419.09 232.08 53396.88 88888.00 2015-11-29 03:02:16.909 333 15419.03 232.09 53396.87 88888.00 2015-11-29 03:02:17.409 333 15419.03 232.09 53396.75 88888.00 2015-11-29 03:02:17.909 333 15418.96 232.11 53396.78 88888.00 2015-11-29 03:02:18.409 333 15418.95 232.20 53396.78 88888.00 2015-11-29 03:02:18.909 333 15418.90 232.25 53396.80 88888.00 2015-11-29 03:02:19.409 333 15418.93 232.21 53396.75 88888.00 2015-11-29 03:02:19.909 333 15418.95 232.18 53396.70 88888.00 2015-11-29 03:02:20.409 333 15418.94 232.18 53396.80 88888.00 2015-11-29 03:02:20.909 333 15418.98 232.19 53396.89 88888.00 2015-11-29 03:02:21.409 333 15418.99 232.17 53396.94 88888.00 2015-11-29 03:02:21.909 333 15419.01 232.11 53396.83 88888.00 2015-11-29 03:02:22.409 333 15419.03 232.11 53396.83 88888.00 2015-11-29 03:02:22.909 333 15419.04 232.12 53396.90 88888.00 2015-11-29 03:02:23.409 333 15419.00 232.16 53396.89 88888.00 2015-11-29 03:02:23.909 333 15418.95 232.18 53396.86 88888.00 2015-11-29 03:02:24.409 333 15418.96 232.18 53396.85 88888.00 2015-11-29 03:02:24.909 333 15419.07 232.16 53396.82 88888.00 2015-11-29 03:02:25.409 333 15419.05 232.13 53396.76 88888.00 2015-11-29 03:02:25.909 333 15419.05 232.10 53396.70 88888.00 2015-11-29 03:02:26.409 333 15419.01 232.10 53396.68 88888.00 2015-11-29 03:02:26.909 333 15418.96 232.17 53396.66 88888.00 2015-11-29 03:02:27.409 333 15419.00 232.23 53396.67 88888.00 2015-11-29 03:02:27.909 333 15419.03 232.17 53396.79 88888.00 2015-11-29 03:02:28.409 333 15419.08 232.17 53396.77 88888.00 2015-11-29 03:02:28.909 333 15419.07 232.11 53396.76 88888.00 2015-11-29 03:02:29.409 333 15419.02 232.12 53396.80 88888.00 2015-11-29 03:02:29.909 333 15419.00 232.19 53396.76 88888.00 2015-11-29 03:02:30.409 333 15419.04 232.23 53396.77 88888.00 2015-11-29 03:02:30.909 333 15419.09 232.28 53396.81 88888.00 2015-11-29 03:02:31.409 333 15419.04 232.23 53396.80 88888.00 2015-11-29 03:02:31.909 333 15419.02 232.20 53396.75 88888.00 2015-11-29 03:02:32.409 333 15418.99 232.18 53396.74 88888.00 2015-11-29 03:02:32.909 333 15418.95 232.19 53396.74 88888.00 2015-11-29 03:02:33.409 333 15418.99 232.18 53396.79 88888.00 2015-11-29 03:02:33.909 333 15419.05 232.26 53396.81 88888.00 2015-11-29 03:02:34.409 333 15419.01 232.39 53396.82 88888.00 2015-11-29 03:02:34.909 333 15418.95 232.35 53396.85 88888.00 2015-11-29 03:02:35.409 333 15418.95 232.25 53396.90 88888.00 2015-11-29 03:02:35.909 333 15419.01 232.14 53396.88 88888.00 2015-11-29 03:02:36.409 333 15419.01 232.12 53396.89 88888.00 2015-11-29 03:02:36.909 333 15419.01 232.12 53396.93 88888.00 2015-11-29 03:02:37.409 333 15419.01 232.14 53396.89 88888.00 2015-11-29 03:02:37.909 333 15418.92 232.20 53396.90 88888.00 2015-11-29 03:02:38.409 333 15418.96 232.14 53396.87 88888.00 2015-11-29 03:02:38.909 333 15419.04 232.17 53396.94 88888.00 2015-11-29 03:02:39.409 333 15419.10 232.21 53396.93 88888.00 2015-11-29 03:02:39.909 333 15419.08 232.16 53396.88 88888.00 2015-11-29 03:02:40.409 333 15418.99 232.14 53396.93 88888.00 2015-11-29 03:02:40.909 333 15418.99 232.14 53396.93 88888.00 2015-11-29 03:02:41.409 333 15419.00 232.12 53396.95 88888.00 2015-11-29 03:02:41.909 333 15419.01 232.11 53396.90 88888.00 2015-11-29 03:02:42.409 333 15419.07 232.12 53396.96 88888.00 2015-11-29 03:02:42.909 333 15419.11 232.11 53397.06 88888.00 2015-11-29 03:02:43.409 333 15419.04 232.06 53397.02 88888.00 2015-11-29 03:02:43.909 333 15419.00 232.06 53397.00 88888.00 2015-11-29 03:02:44.409 333 15418.99 232.09 53396.99 88888.00 2015-11-29 03:02:44.909 333 15419.02 232.11 53397.03 88888.00 2015-11-29 03:02:45.409 333 15419.07 232.12 53397.04 88888.00 2015-11-29 03:02:45.909 333 15419.07 232.12 53396.99 88888.00 2015-11-29 03:02:46.409 333 15419.02 232.12 53396.98 88888.00 2015-11-29 03:02:46.909 333 15418.92 232.17 53397.04 88888.00 2015-11-29 03:02:47.409 333 15418.99 232.12 53397.05 88888.00 2015-11-29 03:02:47.909 333 15419.00 232.08 53397.15 88888.00 2015-11-29 03:02:48.409 333 15418.94 232.10 53397.08 88888.00 2015-11-29 03:02:48.909 333 15418.98 232.10 53397.08 88888.00 2015-11-29 03:02:49.409 333 15418.96 232.12 53397.12 88888.00 2015-11-29 03:02:49.909 333 15418.99 232.17 53397.08 88888.00 2015-11-29 03:02:50.409 333 15418.93 232.14 53397.02 88888.00 2015-11-29 03:02:50.909 333 15418.96 232.12 53397.07 88888.00 2015-11-29 03:02:51.409 333 15418.99 232.13 53397.02 88888.00 2015-11-29 03:02:51.909 333 15419.01 232.16 53397.00 88888.00 2015-11-29 03:02:52.409 333 15419.03 232.16 53397.04 88888.00 2015-11-29 03:02:52.909 333 15418.99 232.13 53397.05 88888.00 2015-11-29 03:02:53.409 333 15418.95 232.14 53397.10 88888.00 2015-11-29 03:02:53.909 333 15418.90 232.30 53397.06 88888.00 2015-11-29 03:02:54.409 333 15418.92 232.25 53397.10 88888.00 2015-11-29 03:02:54.909 333 15418.94 232.13 53397.12 88888.00 2015-11-29 03:02:55.409 333 15418.95 232.13 53397.09 88888.00 2015-11-29 03:02:55.909 333 15418.94 232.14 53397.12 88888.00 2015-11-29 03:02:56.409 333 15418.98 232.16 53397.12 88888.00 2015-11-29 03:02:56.909 333 15418.96 232.17 53397.08 88888.00 2015-11-29 03:02:57.409 333 15419.00 232.26 53397.12 88888.00 2015-11-29 03:02:57.909 333 15418.96 232.32 53397.12 88888.00 2015-11-29 03:02:58.409 333 15418.94 232.35 53397.06 88888.00 2015-11-29 03:02:58.909 333 15418.94 232.28 53396.98 88888.00 2015-11-29 03:02:59.409 333 15418.94 232.13 53396.99 88888.00 2015-11-29 03:02:59.909 333 15418.94 232.14 53397.05 88888.00 2015-11-29 03:03:00.409 333 15418.95 232.12 53397.12 88888.00 2015-11-29 03:03:00.909 333 15418.94 232.11 53397.09 88888.00 2015-11-29 03:03:01.409 333 15418.96 232.19 53397.07 88888.00 2015-11-29 03:03:01.909 333 15418.95 232.14 53397.09 88888.00 2015-11-29 03:03:02.409 333 15418.98 232.10 53397.10 88888.00 2015-11-29 03:03:02.909 333 15418.98 232.09 53397.12 88888.00 2015-11-29 03:03:03.409 333 15418.98 232.06 53397.15 88888.00 2015-11-29 03:03:03.909 333 15418.98 232.11 53397.16 88888.00 2015-11-29 03:03:04.409 333 15418.96 232.13 53397.19 88888.00 2015-11-29 03:03:04.909 333 15418.99 232.13 53397.15 88888.00 2015-11-29 03:03:05.409 333 15419.00 232.12 53397.07 88888.00 2015-11-29 03:03:05.909 333 15419.07 232.12 53397.14 88888.00 2015-11-29 03:03:06.409 333 15419.04 232.13 53397.14 88888.00 2015-11-29 03:03:06.909 333 15419.03 232.10 53397.09 88888.00 2015-11-29 03:03:07.409 333 15418.99 232.04 53397.17 88888.00 2015-11-29 03:03:07.909 333 15418.99 232.08 53397.16 88888.00 2015-11-29 03:03:08.409 333 15418.99 232.06 53397.16 88888.00 2015-11-29 03:03:08.909 333 15418.96 232.00 53397.16 88888.00 2015-11-29 03:03:09.409 333 15418.99 232.01 53397.08 88888.00 2015-11-29 03:03:09.909 333 15419.03 232.12 53397.08 88888.00 2015-11-29 03:03:10.409 333 15419.04 232.19 53397.16 88888.00 2015-11-29 03:03:10.909 333 15419.04 232.20 53397.16 88888.00 2015-11-29 03:03:11.409 333 15419.02 232.14 53397.12 88888.00 2015-11-29 03:03:11.909 333 15419.00 232.11 53397.12 88888.00 2015-11-29 03:03:12.409 333 15418.96 232.11 53397.16 88888.00 2015-11-29 03:03:12.909 333 15418.93 232.09 53397.16 88888.00 2015-11-29 03:03:13.409 333 15418.90 232.10 53397.18 88888.00 2015-11-29 03:03:13.909 333 15418.95 232.09 53397.24 88888.00 2015-11-29 03:03:14.409 333 15418.99 232.11 53397.23 88888.00 2015-11-29 03:03:14.909 333 15419.02 232.10 53397.27 88888.00 2015-11-29 03:03:15.409 333 15419.01 232.09 53397.25 88888.00 2015-11-29 03:03:15.909 333 15419.02 232.05 53397.21 88888.00 2015-11-29 03:03:16.409 333 15419.03 232.03 53397.18 88888.00 2015-11-29 03:03:16.909 333 15419.00 232.03 53397.21 88888.00 2015-11-29 03:03:17.409 333 15418.96 232.13 53397.26 88888.00 2015-11-29 03:03:17.909 333 15418.95 232.12 53397.29 88888.00 2015-11-29 03:03:18.409 333 15418.93 232.09 53397.25 88888.00 2015-11-29 03:03:18.909 333 15418.92 232.06 53397.22 88888.00 2015-11-29 03:03:19.409 333 15418.96 232.09 53397.21 88888.00 2015-11-29 03:03:19.909 333 15419.03 232.09 53397.17 88888.00 2015-11-29 03:03:20.409 333 15419.03 232.08 53397.18 88888.00 2015-11-29 03:03:20.909 333 15418.99 232.09 53397.18 88888.00 2015-11-29 03:03:21.409 333 15418.96 232.17 53397.22 88888.00 2015-11-29 03:03:21.909 333 15418.94 232.26 53397.22 88888.00 2015-11-29 03:03:22.409 333 15418.90 232.12 53397.24 88888.00 2015-11-29 03:03:22.909 333 15418.91 232.03 53397.22 88888.00 2015-11-29 03:03:23.409 333 15418.87 232.02 53397.24 88888.00 2015-11-29 03:03:23.909 333 15418.87 232.03 53397.23 88888.00 2015-11-29 03:03:24.409 333 15418.90 232.14 53397.21 88888.00 2015-11-29 03:03:24.909 333 15418.93 232.22 53397.15 88888.00 2015-11-29 03:03:25.409 333 15418.89 232.25 53397.21 88888.00 2015-11-29 03:03:25.909 333 15418.87 232.26 53397.28 88888.00 2015-11-29 03:03:26.409 333 15418.90 232.26 53397.33 88888.00 2015-11-29 03:03:26.909 333 15418.92 232.30 53397.29 88888.00 2015-11-29 03:03:27.409 333 15418.94 232.26 53397.29 88888.00 2015-11-29 03:03:27.909 333 15418.96 232.26 53397.23 88888.00 2015-11-29 03:03:28.409 333 15418.98 232.30 53397.25 88888.00 2015-11-29 03:03:28.909 333 15418.93 232.30 53397.28 88888.00 2015-11-29 03:03:29.409 333 15418.91 232.31 53397.26 88888.00 2015-11-29 03:03:29.909 333 15418.90 232.23 53397.24 88888.00 2015-11-29 03:03:30.409 333 15418.90 232.12 53397.21 88888.00 2015-11-29 03:03:30.909 333 15418.93 232.13 53397.22 88888.00 2015-11-29 03:03:31.409 333 15418.96 232.25 53397.25 88888.00 2015-11-29 03:03:31.909 333 15418.94 232.27 53397.27 88888.00 2015-11-29 03:03:32.409 333 15418.96 232.18 53397.25 88888.00 2015-11-29 03:03:32.909 333 15418.99 232.12 53397.24 88888.00 2015-11-29 03:03:33.409 333 15419.00 232.12 53397.24 88888.00 2015-11-29 03:03:33.909 333 15418.95 232.16 53397.26 88888.00 2015-11-29 03:03:34.409 333 15418.93 232.29 53397.24 88888.00 2015-11-29 03:03:34.909 333 15418.91 232.22 53397.27 88888.00 2015-11-29 03:03:35.409 333 15418.90 232.14 53397.29 88888.00 2015-11-29 03:03:35.909 333 15418.90 232.16 53397.28 88888.00 2015-11-29 03:03:36.409 333 15418.96 232.13 53397.28 88888.00 2015-11-29 03:03:36.909 333 15418.95 232.12 53397.30 88888.00 2015-11-29 03:03:37.409 333 15418.93 232.09 53397.35 88888.00 2015-11-29 03:03:37.909 333 15418.90 232.06 53397.34 88888.00 2015-11-29 03:03:38.409 333 15418.90 232.12 53397.33 88888.00 2015-11-29 03:03:38.909 333 15418.91 232.16 53397.38 88888.00 2015-11-29 03:03:39.409 333 15418.93 232.17 53397.40 88888.00 2015-11-29 03:03:39.909 333 15418.93 232.16 53397.35 88888.00 2015-11-29 03:03:40.409 333 15418.89 232.16 53397.35 88888.00 2015-11-29 03:03:40.909 333 15418.89 232.14 53397.37 88888.00 2015-11-29 03:03:41.409 333 15418.94 232.19 53397.30 88888.00 2015-11-29 03:03:41.909 333 15418.86 232.16 53397.33 88888.00 2015-11-29 03:03:42.409 333 15418.89 232.11 53397.36 88888.00 2015-11-29 03:03:42.909 333 15418.92 232.06 53397.36 88888.00 2015-11-29 03:03:43.409 333 15418.90 232.10 53397.34 88888.00 2015-11-29 03:03:43.909 333 15418.86 232.12 53397.38 88888.00 2015-11-29 03:03:44.409 333 15418.90 232.12 53397.40 88888.00 2015-11-29 03:03:44.909 333 15418.91 232.18 53397.37 88888.00 2015-11-29 03:03:45.409 333 15418.86 232.14 53397.34 88888.00 2015-11-29 03:03:45.909 333 15418.83 232.17 53397.34 88888.00 2015-11-29 03:03:46.409 333 15418.81 232.22 53397.39 88888.00 2015-11-29 03:03:46.909 333 15418.91 232.20 53397.40 88888.00 2015-11-29 03:03:47.409 333 15418.93 232.11 53397.42 88888.00 2015-11-29 03:03:47.909 333 15418.89 232.10 53397.42 88888.00 2015-11-29 03:03:48.409 333 15418.83 232.10 53397.39 88888.00 2015-11-29 03:03:48.909 333 15418.86 232.17 53397.37 88888.00 2015-11-29 03:03:49.409 333 15418.83 232.27 53397.37 88888.00 2015-11-29 03:03:49.909 333 15418.81 232.34 53397.38 88888.00 2015-11-29 03:03:50.409 333 15418.85 232.22 53397.38 88888.00 2015-11-29 03:03:50.909 333 15418.89 232.16 53397.27 88888.00 2015-11-29 03:03:51.409 333 15418.89 232.11 53397.28 88888.00 2015-11-29 03:03:51.909 333 15418.85 232.10 53397.33 88888.00 2015-11-29 03:03:52.409 333 15418.82 232.12 53397.36 88888.00 2015-11-29 03:03:52.909 333 15418.81 232.14 53397.40 88888.00 2015-11-29 03:03:53.409 333 15418.75 232.14 53397.30 88888.00 2015-11-29 03:03:53.909 333 15418.74 232.13 53397.33 88888.00 2015-11-29 03:03:54.409 333 15418.78 232.10 53397.38 88888.00 2015-11-29 03:03:54.909 333 15418.82 232.16 53397.38 88888.00 2015-11-29 03:03:55.409 333 15418.83 232.21 53397.40 88888.00 2015-11-29 03:03:55.909 333 15418.81 232.23 53397.38 88888.00 2015-11-29 03:03:56.409 333 15418.81 232.23 53397.38 88888.00 2015-11-29 03:03:56.909 333 15418.78 232.22 53397.36 88888.00 2015-11-29 03:03:57.409 333 15418.73 232.20 53397.36 88888.00 2015-11-29 03:03:57.909 333 15418.72 232.23 53397.37 88888.00 2015-11-29 03:03:58.409 333 15418.69 232.20 53397.38 88888.00 2015-11-29 03:03:58.909 333 15418.71 232.17 53397.39 88888.00 2015-11-29 03:03:59.409 333 15418.74 232.16 53397.38 88888.00 2015-11-29 03:03:59.909 333 15418.77 232.18 53397.37 88888.00 2015-11-29 03:04:00.409 333 15418.80 232.16 53397.43 88888.00 2015-11-29 03:04:00.909 333 15418.77 232.20 53397.42 88888.00 2015-11-29 03:04:01.409 333 15418.77 232.21 53397.43 88888.00 2015-11-29 03:04:01.909 333 15418.77 232.27 53397.51 88888.00 2015-11-29 03:04:02.409 333 15418.80 232.30 53397.50 88888.00 2015-11-29 03:04:02.909 333 15418.74 232.26 53397.46 88888.00 2015-11-29 03:04:03.409 333 15418.77 232.36 53397.48 88888.00 2015-11-29 03:04:03.909 333 15418.81 232.45 53397.42 88888.00 2015-11-29 03:04:04.409 333 15418.76 232.45 53397.38 88888.00 2015-11-29 03:04:04.909 333 15418.77 232.29 53397.46 88888.00 2015-11-29 03:04:05.409 333 15418.76 232.21 53397.44 88888.00 2015-11-29 03:04:05.909 333 15418.74 232.25 53397.41 88888.00 2015-11-29 03:04:06.409 333 15418.83 232.30 53397.47 88888.00 2015-11-29 03:04:06.909 333 15418.81 232.31 53397.49 88888.00 2015-11-29 03:04:07.409 333 15418.77 232.30 53397.54 88888.00 2015-11-29 03:04:07.909 333 15418.77 232.29 53397.60 88888.00 2015-11-29 03:04:08.409 333 15418.74 232.29 53397.53 88888.00 2015-11-29 03:04:08.909 333 15418.77 232.29 53397.55 88888.00 2015-11-29 03:04:09.409 333 15418.83 232.45 53397.50 88888.00 2015-11-29 03:04:09.909 333 15418.78 232.44 53397.44 88888.00 2015-11-29 03:04:10.409 333 15418.80 232.35 53397.47 88888.00 2015-11-29 03:04:10.909 333 15418.81 232.32 53397.48 88888.00 2015-11-29 03:04:11.409 333 15418.77 232.28 53397.49 88888.00 2015-11-29 03:04:11.909 333 15418.78 232.30 53397.48 88888.00 2015-11-29 03:04:12.409 333 15418.78 232.35 53397.43 88888.00 2015-11-29 03:04:12.909 333 15418.77 232.49 53397.46 88888.00 2015-11-29 03:04:13.409 333 15418.81 232.39 53397.50 88888.00 2015-11-29 03:04:13.909 333 15418.81 232.32 53397.55 88888.00 2015-11-29 03:04:14.409 333 15418.81 232.30 53397.58 88888.00 2015-11-29 03:04:14.909 333 15418.76 232.32 53397.56 88888.00 2015-11-29 03:04:15.410 333 15418.81 232.35 53397.55 88888.00 2015-11-29 03:04:15.910 333 15418.81 232.30 53397.55 88888.00 2015-11-29 03:04:16.410 333 15418.84 232.35 53397.57 88888.00 2015-11-29 03:04:16.910 333 15418.87 232.48 53397.57 88888.00 2015-11-29 03:04:17.410 333 15418.87 232.49 53397.53 88888.00 2015-11-29 03:04:17.910 333 15418.86 232.49 53397.47 88888.00 2015-11-29 03:04:18.410 333 15418.89 232.53 53397.45 88888.00 2015-11-29 03:04:18.910 333 15418.83 232.51 53397.44 88888.00 2015-11-29 03:04:19.410 333 15418.80 232.54 53397.51 88888.00 2015-11-29 03:04:19.910 333 15418.78 232.55 53397.53 88888.00 2015-11-29 03:04:20.410 333 15418.80 232.42 53397.50 88888.00 2015-11-29 03:04:20.910 333 15418.78 232.35 53397.45 88888.00 2015-11-29 03:04:21.410 333 15418.75 232.32 53397.40 88888.00 2015-11-29 03:04:21.910 333 15418.78 232.32 53397.43 88888.00 2015-11-29 03:04:22.410 333 15418.78 232.31 53397.44 88888.00 2015-11-29 03:04:22.910 333 15418.78 232.32 53397.48 88888.00 2015-11-29 03:04:23.410 333 15418.69 232.31 53397.45 88888.00 2015-11-29 03:04:23.910 333 15418.71 232.31 53397.36 88888.00 2015-11-29 03:04:24.410 333 15418.75 232.31 53397.30 88888.00 2015-11-29 03:04:24.910 333 15418.81 232.30 53397.28 88888.00 2015-11-29 03:04:25.410 333 15418.82 232.35 53397.34 88888.00 2015-11-29 03:04:25.910 333 15418.76 232.36 53397.43 88888.00 2015-11-29 03:04:26.410 333 15418.72 232.30 53397.44 88888.00 2015-11-29 03:04:26.910 333 15418.72 232.29 53397.42 88888.00 2015-11-29 03:04:27.410 333 15418.72 232.31 53397.41 88888.00 2015-11-29 03:04:27.910 333 15418.72 232.32 53397.48 88888.00 2015-11-29 03:04:28.410 333 15418.72 232.39 53397.47 88888.00 2015-11-29 03:04:28.910 333 15418.73 232.38 53397.50 88888.00 2015-11-29 03:04:29.410 333 15418.75 232.34 53397.47 88888.00 2015-11-29 03:04:29.910 333 15418.71 232.30 53397.41 88888.00 2015-11-29 03:04:30.410 333 15418.63 232.30 53397.40 88888.00 2015-11-29 03:04:30.910 333 15418.59 232.31 53397.38 88888.00 2015-11-29 03:04:31.410 333 15418.60 232.44 53397.41 88888.00 2015-11-29 03:04:31.910 333 15418.64 232.47 53397.34 88888.00 2015-11-29 03:04:32.410 333 15418.65 232.37 53397.37 88888.00 2015-11-29 03:04:32.910 333 15418.69 232.37 53397.42 88888.00 2015-11-29 03:04:33.410 333 15418.72 232.37 53397.44 88888.00 2015-11-29 03:04:33.910 333 15418.69 232.51 53397.46 88888.00 2015-11-29 03:04:34.410 333 15418.68 232.44 53397.46 88888.00 2015-11-29 03:04:34.910 333 15418.72 232.35 53397.40 88888.00 2015-11-29 03:04:35.410 333 15418.72 232.35 53397.32 88888.00 2015-11-29 03:04:35.910 333 15418.66 232.34 53397.34 88888.00 2015-11-29 03:04:36.410 333 15418.63 232.31 53397.34 88888.00 2015-11-29 03:04:36.910 333 15418.63 232.34 53397.32 88888.00 2015-11-29 03:04:37.410 333 15418.64 232.51 53397.34 88888.00 2015-11-29 03:04:37.910 333 15418.63 232.53 53397.37 88888.00 2015-11-29 03:04:38.410 333 15418.63 232.39 53397.36 88888.00 2015-11-29 03:04:38.910 333 15418.60 232.35 53397.37 88888.00 2015-11-29 03:04:39.410 333 15418.63 232.35 53397.36 88888.00 2015-11-29 03:04:39.910 333 15418.63 232.39 53397.38 88888.00 2015-11-29 03:04:40.410 333 15418.65 232.39 53397.32 88888.00 2015-11-29 03:04:40.910 333 15418.69 232.48 53397.33 88888.00 2015-11-29 03:04:41.410 333 15418.72 232.52 53397.37 88888.00 2015-11-29 03:04:41.910 333 15418.73 232.49 53397.39 88888.00 2015-11-29 03:04:42.410 333 15418.71 232.44 53397.34 88888.00 2015-11-29 03:04:42.910 333 15418.65 232.39 53397.37 88888.00 2015-11-29 03:04:43.410 333 15418.58 232.40 53397.28 88888.00 2015-11-29 03:04:43.910 333 15418.60 232.44 53397.29 88888.00 2015-11-29 03:04:44.410 333 15418.58 232.55 53397.27 88888.00 2015-11-29 03:04:44.910 333 15418.57 232.45 53397.28 88888.00 2015-11-29 03:04:45.410 333 15418.54 232.43 53397.28 88888.00 2015-11-29 03:04:45.910 333 15418.58 232.43 53397.32 88888.00 2015-11-29 03:04:46.410 333 15418.66 232.42 53397.32 88888.00 2015-11-29 03:04:46.910 333 15418.64 232.40 53397.32 88888.00 2015-11-29 03:04:47.410 333 15418.56 232.39 53397.24 88888.00 2015-11-29 03:04:47.910 333 15418.54 232.44 53397.21 88888.00 2015-11-29 03:04:48.410 333 15418.53 232.48 53397.22 88888.00 2015-11-29 03:04:48.910 333 15418.57 232.48 53397.15 88888.00 2015-11-29 03:04:49.410 333 15418.62 232.56 53397.14 88888.00 2015-11-29 03:04:49.910 333 15418.64 232.63 53397.17 88888.00 2015-11-29 03:04:50.410 333 15418.59 232.65 53397.17 88888.00 2015-11-29 03:04:50.910 333 15418.54 232.65 53397.20 88888.00 2015-11-29 03:04:51.410 333 15418.55 232.61 53397.23 88888.00 2015-11-29 03:04:51.910 333 15418.56 232.49 53397.25 88888.00 2015-11-29 03:04:52.410 333 15418.65 232.47 53397.24 88888.00 2015-11-29 03:04:52.910 333 15418.65 232.51 53397.26 88888.00 2015-11-29 03:04:53.410 333 15418.63 232.48 53397.24 88888.00 2015-11-29 03:04:53.910 333 15418.60 232.47 53397.18 88888.00 2015-11-29 03:04:54.410 333 15418.63 232.47 53397.23 88888.00 2015-11-29 03:04:54.910 333 15418.60 232.45 53397.21 88888.00 2015-11-29 03:04:55.410 333 15418.63 232.43 53397.18 88888.00 2015-11-29 03:04:55.910 333 15418.62 232.42 53397.16 88888.00 2015-11-29 03:04:56.410 333 15418.68 232.51 53397.09 88888.00 2015-11-29 03:04:56.910 333 15418.62 232.64 53397.10 88888.00 2015-11-29 03:04:57.410 333 15418.57 232.68 53397.07 88888.00 2015-11-29 03:04:57.910 333 15418.58 232.69 53397.02 88888.00 2015-11-29 03:04:58.410 333 15418.65 232.71 53397.04 88888.00 2015-11-29 03:04:58.910 333 15418.65 232.57 53397.08 88888.00 2015-11-29 03:04:59.410 333 15418.59 232.49 53397.15 88888.00 2015-11-29 03:04:59.910 333 15418.59 232.47 53397.14 88888.00 2015-11-29 03:05:00.410 333 15418.62 232.45 53397.13 88888.00 2015-11-29 03:05:00.910 333 15418.63 232.52 53397.15 88888.00 2015-11-29 03:05:01.410 333 15418.60 232.56 53397.18 88888.00 2015-11-29 03:05:01.910 333 15418.64 232.63 53397.10 88888.00 2015-11-29 03:05:02.410 333 15418.63 232.61 53397.06 88888.00 2015-11-29 03:05:02.910 333 15418.65 232.49 53397.05 88888.00 2015-11-29 03:05:03.410 333 15418.68 232.46 53397.05 88888.00 2015-11-29 03:05:03.910 333 15418.69 232.47 53397.03 88888.00 2015-11-29 03:05:04.410 333 15418.69 232.46 53397.00 88888.00 2015-11-29 03:05:04.910 333 15418.68 232.39 53397.05 88888.00 2015-11-29 03:05:05.410 333 15418.67 232.42 53397.02 88888.00 2015-11-29 03:05:05.910 333 15418.63 232.54 53397.06 88888.00 2015-11-29 03:05:06.410 333 15418.66 232.72 53397.08 88888.00 2015-11-29 03:05:06.910 333 15418.67 232.75 53397.08 88888.00 2015-11-29 03:05:07.410 333 15418.69 232.75 53397.04 88888.00 2015-11-29 03:05:07.910 333 15418.66 232.61 53397.02 88888.00 2015-11-29 03:05:08.410 333 15418.66 232.56 53397.05 88888.00 2015-11-29 03:05:08.910 333 15418.68 232.56 53397.07 88888.00 2015-11-29 03:05:09.410 333 15418.72 232.57 53397.09 88888.00 2015-11-29 03:05:09.910 333 15418.71 232.61 53397.00 88888.00 2015-11-29 03:05:10.410 333 15418.72 232.55 53396.95 88888.00 2015-11-29 03:05:10.910 333 15418.77 232.56 53396.96 88888.00 2015-11-29 03:05:11.410 333 15418.73 232.55 53396.95 88888.00 2015-11-29 03:05:11.910 333 15418.74 232.51 53397.01 88888.00 2015-11-29 03:05:12.410 333 15418.76 232.52 53397.03 88888.00 2015-11-29 03:05:12.910 333 15418.81 232.51 53397.07 88888.00 2015-11-29 03:05:13.410 333 15418.77 232.52 53397.05 88888.00 2015-11-29 03:05:13.910 333 15418.75 232.52 53397.02 88888.00 2015-11-29 03:05:14.410 333 15418.77 232.55 53397.04 88888.00 2015-11-29 03:05:14.910 333 15418.78 232.56 53397.05 88888.00 2015-11-29 03:05:15.410 333 15418.80 232.57 53397.09 88888.00 2015-11-29 03:05:15.910 333 15418.82 232.58 53397.03 88888.00 2015-11-29 03:05:16.410 333 15418.81 232.60 53396.98 88888.00 2015-11-29 03:05:16.910 333 15418.78 232.64 53396.97 88888.00 2015-11-29 03:05:17.410 333 15418.89 232.62 53396.97 88888.00 2015-11-29 03:05:17.910 333 15418.93 232.60 53396.98 88888.00 2015-11-29 03:05:18.410 333 15418.99 232.58 53396.98 88888.00 2015-11-29 03:05:18.910 333 15418.95 232.56 53396.99 88888.00 2015-11-29 03:05:19.410 333 15418.91 232.56 53397.00 88888.00 2015-11-29 03:05:19.910 333 15418.92 232.61 53397.01 88888.00 2015-11-29 03:05:20.410 333 15418.93 232.57 53396.98 88888.00 2015-11-29 03:05:20.910 333 15418.89 232.57 53397.03 88888.00 2015-11-29 03:05:21.410 333 15418.84 232.58 53396.95 88888.00 2015-11-29 03:05:21.910 333 15418.87 232.61 53396.99 88888.00 2015-11-29 03:05:22.410 333 15418.86 232.62 53396.99 88888.00 2015-11-29 03:05:22.910 333 15418.92 232.57 53397.00 88888.00 2015-11-29 03:05:23.410 333 15418.96 232.61 53396.93 88888.00 2015-11-29 03:05:23.910 333 15418.98 232.63 53396.93 88888.00 2015-11-29 03:05:24.410 333 15418.91 232.64 53396.90 88888.00 2015-11-29 03:05:24.910 333 15418.93 232.60 53396.92 88888.00 2015-11-29 03:05:25.410 333 15418.93 232.55 53396.97 88888.00 2015-11-29 03:05:25.910 333 15418.94 232.56 53396.99 88888.00 2015-11-29 03:05:26.410 333 15418.98 232.60 53396.96 88888.00 2015-11-29 03:05:26.910 333 15419.03 232.62 53397.06 88888.00 2015-11-29 03:05:27.410 333 15419.09 232.60 53397.08 88888.00 2015-11-29 03:05:27.910 333 15419.07 232.56 53397.07 88888.00 2015-11-29 03:05:28.410 333 15419.04 232.55 53397.05 88888.00 2015-11-29 03:05:28.910 333 15419.07 232.57 53397.00 88888.00 2015-11-29 03:05:29.410 333 15419.08 232.57 53396.88 88888.00 2015-11-29 03:05:29.910 333 15419.09 232.69 53396.87 88888.00 2015-11-29 03:05:30.410 333 15419.10 232.82 53396.90 88888.00 2015-11-29 03:05:30.910 333 15419.16 232.88 53396.95 88888.00 2015-11-29 03:05:31.410 333 15419.12 232.87 53396.99 88888.00 2015-11-29 03:05:31.910 333 15419.10 232.90 53397.00 88888.00 2015-11-29 03:05:32.410 333 15419.08 232.83 53397.01 88888.00 2015-11-29 03:05:32.910 333 15419.09 232.66 53397.04 88888.00 2015-11-29 03:05:33.410 333 15419.17 232.62 53397.04 88888.00 2015-11-29 03:05:33.910 333 15419.16 232.58 53397.02 88888.00 2015-11-29 03:05:34.410 333 15419.14 232.57 53397.00 88888.00 2015-11-29 03:05:34.910 333 15419.11 232.60 53396.98 88888.00 2015-11-29 03:05:35.410 333 15419.18 232.63 53397.03 88888.00 2015-11-29 03:05:35.910 333 15419.18 232.68 53397.07 88888.00 2015-11-29 03:05:36.410 333 15419.10 232.65 53397.00 88888.00 2015-11-29 03:05:36.910 333 15419.10 232.61 53396.96 88888.00 2015-11-29 03:05:37.410 333 15419.13 232.57 53396.88 88888.00 2015-11-29 03:05:37.910 333 15419.17 232.58 53396.92 88888.00 2015-11-29 03:05:38.410 333 15419.17 232.69 53396.99 88888.00 2015-11-29 03:05:38.910 333 15419.21 232.69 53397.01 88888.00 2015-11-29 03:05:39.410 333 15419.23 232.69 53397.05 88888.00 2015-11-29 03:05:39.910 333 15419.22 232.71 53397.01 88888.00 2015-11-29 03:05:40.410 333 15419.22 232.73 53396.99 88888.00 2015-11-29 03:05:40.910 333 15419.21 232.87 53396.97 88888.00 2015-11-29 03:05:41.410 333 15419.19 232.90 53396.92 88888.00 2015-11-29 03:05:41.910 333 15419.17 232.77 53396.89 88888.00 2015-11-29 03:05:42.410 333 15419.20 232.68 53396.88 88888.00 2015-11-29 03:05:42.910 333 15419.29 232.66 53396.86 88888.00 2015-11-29 03:05:43.410 333 15419.31 232.82 53396.89 88888.00 2015-11-29 03:05:43.910 333 15419.28 232.91 53396.88 88888.00 2015-11-29 03:05:44.410 333 15419.26 232.95 53396.94 88888.00 2015-11-29 03:05:44.910 333 15419.23 232.92 53396.99 88888.00 2015-11-29 03:05:45.410 333 15419.23 232.91 53396.99 88888.00 2015-11-29 03:05:45.910 333 15419.28 232.90 53397.02 88888.00 2015-11-29 03:05:46.410 333 15419.26 232.89 53396.98 88888.00 2015-11-29 03:05:46.910 333 15419.22 232.86 53396.96 88888.00 2015-11-29 03:05:47.410 333 15419.21 232.90 53396.99 88888.00 2015-11-29 03:05:47.910 333 15419.25 232.91 53397.00 88888.00 2015-11-29 03:05:48.410 333 15419.22 232.86 53397.03 88888.00 2015-11-29 03:05:48.910 333 15419.21 232.84 53397.01 88888.00 2015-11-29 03:05:49.410 333 15419.23 232.86 53396.95 88888.00 2015-11-29 03:05:49.910 333 15419.28 232.83 53396.99 88888.00 2015-11-29 03:05:50.410 333 15419.25 232.84 53396.94 88888.00 2015-11-29 03:05:50.910 333 15419.25 232.71 53396.90 88888.00 2015-11-29 03:05:51.410 333 15419.27 232.71 53396.96 88888.00 2015-11-29 03:05:51.910 333 15419.30 232.82 53396.97 88888.00 2015-11-29 03:05:52.410 333 15419.26 232.84 53396.95 88888.00 2015-11-29 03:05:52.910 333 15419.28 232.86 53396.94 88888.00 2015-11-29 03:05:53.410 333 15419.25 232.86 53396.90 88888.00 2015-11-29 03:05:53.910 333 15419.21 232.87 53396.92 88888.00 2015-11-29 03:05:54.410 333 15419.26 232.83 53396.89 88888.00 2015-11-29 03:05:54.910 333 15419.23 232.84 53396.90 88888.00 2015-11-29 03:05:55.410 333 15419.28 232.81 53396.92 88888.00 2015-11-29 03:05:55.910 333 15419.28 232.74 53396.93 88888.00 2015-11-29 03:05:56.410 333 15419.28 232.63 53396.94 88888.00 2015-11-29 03:05:56.910 333 15419.27 232.63 53396.90 88888.00 2015-11-29 03:05:57.410 333 15419.28 232.58 53396.94 88888.00 2015-11-29 03:05:57.910 333 15419.32 232.58 53396.92 88888.00 2015-11-29 03:05:58.410 333 15419.35 232.60 53397.00 88888.00 2015-11-29 03:05:58.910 333 15419.35 232.60 53396.99 88888.00 2015-11-29 03:05:59.410 333 15419.30 232.58 53396.96 88888.00 2015-11-29 03:05:59.910 333 15419.26 232.61 53396.90 88888.00 2015-11-29 03:06:00.410 333 15419.22 232.62 53396.95 88888.00 2015-11-29 03:06:00.910 333 15419.22 232.66 53396.95 88888.00 2015-11-29 03:06:01.410 333 15419.21 232.64 53396.92 88888.00 2015-11-29 03:06:01.910 333 15419.27 232.61 53396.98 88888.00 2015-11-29 03:06:02.410 333 15419.26 232.55 53396.97 88888.00 2015-11-29 03:06:02.910 333 15419.21 232.53 53396.94 88888.00 2015-11-29 03:06:03.410 333 15419.26 232.54 53396.95 88888.00 2015-11-29 03:06:03.910 333 15419.27 232.53 53396.86 88888.00 2015-11-29 03:06:04.410 333 15419.34 232.52 53396.88 88888.00 2015-11-29 03:06:04.910 333 15419.34 232.49 53396.93 88888.00 2015-11-29 03:06:05.410 333 15419.32 232.51 53396.99 88888.00 2015-11-29 03:06:05.910 333 15419.26 232.54 53397.00 88888.00 2015-11-29 03:06:06.410 333 15419.25 232.54 53396.99 88888.00 2015-11-29 03:06:06.910 333 15419.27 232.54 53397.00 88888.00 2015-11-29 03:06:07.410 333 15419.29 232.54 53397.07 88888.00 2015-11-29 03:06:07.910 333 15419.30 232.58 53397.07 88888.00 2015-11-29 03:06:08.410 333 15419.32 232.68 53396.95 88888.00 2015-11-29 03:06:08.910 333 15419.38 232.64 53396.90 88888.00 2015-11-29 03:06:09.410 333 15419.35 232.54 53396.85 88888.00 2015-11-29 03:06:09.910 333 15419.34 232.51 53396.93 88888.00 2015-11-29 03:06:10.410 333 15419.35 232.63 53396.97 88888.00 2015-11-29 03:06:10.910 333 15419.35 232.62 53396.97 88888.00 2015-11-29 03:06:11.410 333 15419.35 232.62 53397.02 88888.00 2015-11-29 03:06:11.910 333 15419.27 232.68 53397.07 88888.00 2015-11-29 03:06:12.410 333 15419.28 232.56 53397.03 88888.00 2015-11-29 03:06:12.910 333 15419.28 232.47 53396.93 88888.00 2015-11-29 03:06:13.410 333 15419.26 232.46 53396.93 88888.00 2015-11-29 03:06:13.910 333 15419.22 232.47 53396.96 88888.00 2015-11-29 03:06:14.410 333 15419.28 232.45 53396.96 88888.00 2015-11-29 03:06:14.910 333 15419.32 232.40 53396.96 88888.00 2015-11-29 03:06:15.410 333 15419.28 232.38 53396.95 88888.00 2015-11-29 03:06:15.910 333 15419.26 232.39 53396.95 88888.00 2015-11-29 03:06:16.410 333 15419.26 232.37 53396.92 88888.00 2015-11-29 03:06:16.910 333 15419.30 232.36 53396.97 88888.00 2015-11-29 03:06:17.410 333 15419.35 232.38 53397.01 88888.00 2015-11-29 03:06:17.910 333 15419.34 232.38 53396.99 88888.00 2015-11-29 03:06:18.410 333 15419.34 232.36 53396.94 88888.00 2015-11-29 03:06:18.910 333 15419.32 232.40 53396.92 88888.00 2015-11-29 03:06:19.410 333 15419.31 232.42 53396.95 88888.00 2015-11-29 03:06:19.910 333 15419.36 232.43 53397.03 88888.00 2015-11-29 03:06:20.410 333 15419.43 232.45 53397.08 88888.00 2015-11-29 03:06:20.910 333 15419.41 232.44 53397.09 88888.00 2015-11-29 03:06:21.410 333 15419.34 232.39 53397.06 88888.00 2015-11-29 03:06:21.910 333 15419.35 232.36 53396.97 88888.00 2015-11-29 03:06:22.410 333 15419.35 232.47 53396.93 88888.00 2015-11-29 03:06:22.910 333 15419.37 232.63 53396.93 88888.00 2015-11-29 03:06:23.410 333 15419.32 232.65 53396.95 88888.00 2015-11-29 03:06:23.910 333 15419.35 232.64 53396.94 88888.00 2015-11-29 03:06:24.410 333 15419.37 232.64 53396.95 88888.00 2015-11-29 03:06:24.910 333 15419.39 232.64 53396.98 88888.00 2015-11-29 03:06:25.410 333 15419.39 232.61 53397.01 88888.00 2015-11-29 03:06:25.910 333 15419.37 232.60 53397.08 88888.00 2015-11-29 03:06:26.410 333 15419.37 232.52 53397.06 88888.00 2015-11-29 03:06:26.910 333 15419.41 232.37 53397.02 88888.00 2015-11-29 03:06:27.410 333 15419.39 232.37 53396.99 88888.00 2015-11-29 03:06:27.910 333 15419.34 232.35 53397.01 88888.00 2015-11-29 03:06:28.410 333 15419.35 232.35 53397.01 88888.00 2015-11-29 03:06:28.910 333 15419.35 232.38 53396.99 88888.00 2015-11-29 03:06:29.410 333 15419.35 232.38 53396.99 88888.00 2015-11-29 03:06:29.910 333 15419.35 232.37 53396.95 88888.00 2015-11-29 03:06:30.410 333 15419.34 232.37 53396.99 88888.00 2015-11-29 03:06:30.910 333 15419.35 232.37 53396.99 88888.00 2015-11-29 03:06:31.410 333 15419.40 232.34 53397.07 88888.00 2015-11-29 03:06:31.910 333 15419.47 232.34 53397.08 88888.00 2015-11-29 03:06:32.410 333 15419.44 232.31 53397.12 88888.00 2015-11-29 03:06:32.910 333 15419.41 232.30 53397.14 88888.00 2015-11-29 03:06:33.410 333 15419.48 232.30 53397.12 88888.00 2015-11-29 03:06:33.910 333 15419.50 232.27 53397.08 88888.00 2015-11-29 03:06:34.410 333 15419.49 232.30 53397.05 88888.00 2015-11-29 03:06:34.910 333 15419.52 232.36 53397.06 88888.00 2015-11-29 03:06:35.410 333 15419.48 232.34 53397.07 88888.00 2015-11-29 03:06:35.910 333 15419.44 232.35 53396.99 88888.00 2015-11-29 03:06:36.410 333 15419.40 232.43 53396.95 88888.00 2015-11-29 03:06:36.910 333 15419.38 232.42 53397.02 88888.00 2015-11-29 03:06:37.410 333 15419.41 232.48 53397.07 88888.00 2015-11-29 03:06:37.910 333 15419.45 232.56 53397.12 88888.00 2015-11-29 03:06:38.410 333 15419.46 232.56 53397.13 88888.00 2015-11-29 03:06:38.910 333 15419.45 232.56 53397.09 88888.00 2015-11-29 03:06:39.410 333 15419.46 232.49 53397.12 88888.00 2015-11-29 03:06:39.910 333 15419.52 232.35 53397.16 88888.00 2015-11-29 03:06:40.410 333 15419.54 232.31 53397.25 88888.00 2015-11-29 03:06:40.910 333 15419.52 232.42 53397.23 88888.00 2015-11-29 03:06:41.410 333 15419.49 232.43 53397.18 88888.00 2015-11-29 03:06:41.910 333 15419.53 232.29 53397.16 88888.00 2015-11-29 03:06:42.410 333 15419.50 232.30 53397.06 88888.00 2015-11-29 03:06:42.910 333 15419.49 232.29 53397.01 88888.00 2015-11-29 03:06:43.410 333 15419.53 232.32 53397.07 88888.00 2015-11-29 03:06:43.910 333 15419.50 232.34 53397.10 88888.00 2015-11-29 03:06:44.410 333 15419.56 232.32 53397.16 88888.00 2015-11-29 03:06:44.910 333 15419.53 232.32 53397.24 88888.00 2015-11-29 03:06:45.410 333 15419.53 232.32 53397.23 88888.00 2015-11-29 03:06:45.910 333 15419.54 232.29 53397.25 88888.00 2015-11-29 03:06:46.410 333 15419.53 232.29 53397.21 88888.00 2015-11-29 03:06:46.910 333 15419.49 232.30 53397.24 88888.00 2015-11-29 03:06:47.410 333 15419.50 232.30 53397.24 88888.00 2015-11-29 03:06:47.910 333 15419.54 232.30 53397.24 88888.00 2015-11-29 03:06:48.410 333 15419.58 232.28 53397.19 88888.00 2015-11-29 03:06:48.910 333 15419.56 232.25 53397.19 88888.00 2015-11-29 03:06:49.410 333 15419.62 232.27 53397.22 88888.00 2015-11-29 03:06:49.910 333 15419.61 232.30 53397.26 88888.00 2015-11-29 03:06:50.410 333 15419.61 232.30 53397.23 88888.00 2015-11-29 03:06:50.910 333 15419.62 232.31 53397.21 88888.00 2015-11-29 03:06:51.410 333 15419.58 232.34 53397.25 88888.00 2015-11-29 03:06:51.910 333 15419.61 232.34 53397.22 88888.00 2015-11-29 03:06:52.410 333 15419.56 232.30 53397.20 88888.00 2015-11-29 03:06:52.910 333 15419.55 232.34 53397.24 88888.00 2015-11-29 03:06:53.410 333 15419.58 232.35 53397.26 88888.00 2015-11-29 03:06:53.910 333 15419.59 232.30 53397.25 88888.00 2015-11-29 03:06:54.410 333 15419.58 232.31 53397.23 88888.00 2015-11-29 03:06:54.910 333 15419.58 232.46 53397.17 88888.00 2015-11-29 03:06:55.410 333 15419.57 232.56 53397.10 88888.00 2015-11-29 03:06:55.910 333 15419.57 232.56 53397.15 88888.00 2015-11-29 03:06:56.410 333 15419.59 232.54 53397.27 88888.00 2015-11-29 03:06:56.910 333 15419.62 232.34 53397.28 88888.00 2015-11-29 03:06:57.410 333 15419.61 232.28 53397.28 88888.00 2015-11-29 03:06:57.910 333 15419.61 232.30 53397.25 88888.00 2015-11-29 03:06:58.410 333 15419.65 232.31 53397.28 88888.00 2015-11-29 03:06:58.910 333 15419.62 232.35 53397.32 88888.00 2015-11-29 03:06:59.410 333 15419.64 232.34 53397.33 88888.00 2015-11-29 03:06:59.910 333 15419.56 232.35 53397.27 88888.00 2015-11-29 03:07:00.410 333 15419.52 232.48 53397.22 88888.00 2015-11-29 03:07:00.910 333 15419.53 232.53 53397.24 88888.00 2015-11-29 03:07:01.410 333 15419.57 232.53 53397.28 88888.00 2015-11-29 03:07:01.910 333 15419.57 232.48 53397.24 88888.00 2015-11-29 03:07:02.410 333 15419.53 232.44 53397.24 88888.00 2015-11-29 03:07:02.910 333 15419.55 232.32 53397.26 88888.00 2015-11-29 03:07:03.410 333 15419.56 232.29 53397.25 88888.00 2015-11-29 03:07:03.910 333 15419.48 232.27 53397.26 88888.00 2015-11-29 03:07:04.410 333 15419.50 232.30 53397.33 88888.00 2015-11-29 03:07:04.910 333 15419.48 232.32 53397.35 88888.00 2015-11-29 03:07:05.410 333 15419.46 232.48 53397.36 88888.00 2015-11-29 03:07:05.910 333 15419.47 232.46 53397.37 88888.00 2015-11-29 03:07:06.410 333 15419.47 232.39 53397.35 88888.00 2015-11-29 03:07:06.910 333 15419.52 232.34 53397.34 88888.00 2015-11-29 03:07:07.410 333 15419.57 232.30 53397.32 88888.00 2015-11-29 03:07:07.910 333 15419.54 232.29 53397.35 88888.00 2015-11-29 03:07:08.410 333 15419.55 232.28 53397.35 88888.00 2015-11-29 03:07:08.910 333 15419.57 232.30 53397.34 88888.00 2015-11-29 03:07:09.410 333 15419.53 232.31 53397.28 88888.00 2015-11-29 03:07:09.910 333 15419.47 232.34 53397.33 88888.00 2015-11-29 03:07:10.410 333 15419.48 232.31 53397.39 88888.00 2015-11-29 03:07:10.910 333 15419.53 232.34 53397.38 88888.00 2015-11-29 03:07:11.410 333 15419.54 232.36 53397.39 88888.00 2015-11-29 03:07:11.910 333 15419.54 232.36 53397.41 88888.00 2015-11-29 03:07:12.410 333 15419.59 232.40 53397.45 88888.00 2015-11-29 03:07:12.910 333 15419.62 232.46 53397.45 88888.00 2015-11-29 03:07:13.410 333 15419.58 232.47 53397.41 88888.00 2015-11-29 03:07:13.910 333 15419.53 232.43 53397.44 88888.00 2015-11-29 03:07:14.410 333 15419.61 232.43 53397.46 88888.00 2015-11-29 03:07:14.910 333 15419.58 232.40 53397.40 88888.00 2015-11-29 03:07:15.410 333 15419.47 232.37 53397.34 88888.00 2015-11-29 03:07:15.910 333 15419.48 232.36 53397.34 88888.00 2015-11-29 03:07:16.410 333 15419.50 232.40 53397.41 88888.00 2015-11-29 03:07:16.910 333 15419.53 232.39 53397.39 88888.00 2015-11-29 03:07:17.410 333 15419.48 232.36 53397.39 88888.00 2015-11-29 03:07:17.910 333 15419.44 232.35 53397.39 88888.00 2015-11-29 03:07:18.410 333 15419.50 232.39 53397.35 88888.00 2015-11-29 03:07:18.910 333 15419.53 232.47 53397.33 88888.00 2015-11-29 03:07:19.410 333 15419.59 232.48 53397.28 88888.00 2015-11-29 03:07:19.910 333 15419.63 232.45 53397.28 88888.00 2015-11-29 03:07:20.410 333 15419.56 232.46 53397.28 88888.00 2015-11-29 03:07:20.910 333 15419.56 232.44 53397.28 88888.00 2015-11-29 03:07:21.410 333 15419.58 232.40 53397.24 88888.00 2015-11-29 03:07:21.910 333 15419.59 232.38 53397.26 88888.00 2015-11-29 03:07:22.410 333 15419.56 232.37 53397.32 88888.00 2015-11-29 03:07:22.910 333 15419.57 232.42 53397.33 88888.00 2015-11-29 03:07:23.410 333 15419.61 232.40 53397.27 88888.00 2015-11-29 03:07:23.910 333 15419.57 232.43 53397.33 88888.00 2015-11-29 03:07:24.410 333 15419.46 232.45 53397.33 88888.00 2015-11-29 03:07:24.910 333 15419.49 232.45 53397.33 88888.00 2015-11-29 03:07:25.410 333 15419.59 232.46 53397.42 88888.00 2015-11-29 03:07:25.910 333 15419.62 232.47 53397.46 88888.00 2015-11-29 03:07:26.410 333 15419.61 232.48 53397.46 88888.00 2015-11-29 03:07:26.910 333 15419.66 232.48 53397.46 88888.00 2015-11-29 03:07:27.410 333 15419.62 232.49 53397.41 88888.00 2015-11-29 03:07:27.910 333 15419.65 232.53 53397.37 88888.00 2015-11-29 03:07:28.410 333 15419.61 232.52 53397.29 88888.00 2015-11-29 03:07:28.910 333 15419.48 232.53 53397.28 88888.00 2015-11-29 03:07:29.410 333 15419.44 232.51 53397.26 88888.00 2015-11-29 03:07:29.910 333 15419.48 232.51 53397.25 88888.00 2015-11-29 03:07:30.410 333 15419.40 232.56 53397.30 88888.00 2015-11-29 03:07:30.910 333 15419.46 232.55 53397.30 88888.00 2015-11-29 03:07:31.410 333 15419.43 232.48 53397.33 88888.00 2015-11-29 03:07:31.910 333 15419.34 232.48 53397.30 88888.00 2015-11-29 03:07:32.410 333 15419.29 232.49 53397.35 88888.00 2015-11-29 03:07:32.910 333 15419.32 232.48 53397.39 88888.00 2015-11-29 03:07:33.410 333 15419.35 232.52 53397.37 88888.00 2015-11-29 03:07:33.910 333 15419.31 232.52 53397.41 88888.00 2015-11-29 03:07:34.410 333 15419.32 232.52 53397.33 88888.00 2015-11-29 03:07:34.910 333 15419.35 232.51 53397.28 88888.00 2015-11-29 03:07:35.410 333 15419.40 232.57 53397.34 88888.00 2015-11-29 03:07:35.910 333 15419.40 232.57 53397.41 88888.00 2015-11-29 03:07:36.410 333 15419.39 232.57 53397.45 88888.00 2015-11-29 03:07:36.910 333 15419.36 232.56 53397.47 88888.00 2015-11-29 03:07:37.410 333 15419.36 232.52 53397.41 88888.00 2015-11-29 03:07:37.910 333 15419.36 232.52 53397.36 88888.00 2015-11-29 03:07:38.410 333 15419.40 232.62 53397.36 88888.00 2015-11-29 03:07:38.910 333 15419.41 232.70 53397.30 88888.00 2015-11-29 03:07:39.410 333 15419.38 232.82 53397.28 88888.00 2015-11-29 03:07:39.910 333 15419.35 232.84 53397.33 88888.00 2015-11-29 03:07:40.410 333 15419.37 232.79 53397.37 88888.00 2015-11-29 03:07:40.910 333 15419.36 232.80 53397.36 88888.00 2015-11-29 03:07:41.410 333 15419.30 232.81 53397.36 88888.00 2015-11-29 03:07:41.910 333 15419.34 232.71 53397.33 88888.00 2015-11-29 03:07:42.410 333 15419.37 232.61 53397.33 88888.00 2015-11-29 03:07:42.910 333 15419.29 232.61 53397.35 88888.00 2015-11-29 03:07:43.410 333 15419.27 232.63 53397.29 88888.00 2015-11-29 03:07:43.910 333 15419.26 232.64 53397.37 88888.00 2015-11-29 03:07:44.410 333 15419.28 232.65 53397.42 88888.00 2015-11-29 03:07:44.910 333 15419.32 232.65 53397.37 88888.00 2015-11-29 03:07:45.410 333 15419.37 232.62 53397.33 88888.00 2015-11-29 03:07:45.910 333 15419.37 232.61 53397.33 88888.00 2015-11-29 03:07:46.410 333 15419.35 232.64 53397.25 88888.00 2015-11-29 03:07:46.910 333 15419.39 232.65 53397.23 88888.00 2015-11-29 03:07:47.410 333 15419.35 232.57 53397.21 88888.00 2015-11-29 03:07:47.910 333 15419.31 232.57 53397.17 88888.00 2015-11-29 03:07:48.410 333 15419.31 232.61 53397.17 88888.00 2015-11-29 03:07:48.910 333 15419.31 232.66 53397.26 88888.00 2015-11-29 03:07:49.410 333 15419.39 232.72 53397.25 88888.00 2015-11-29 03:07:49.910 333 15419.44 232.69 53397.24 88888.00 2015-11-29 03:07:50.410 333 15419.43 232.75 53397.24 88888.00 2015-11-29 03:07:50.910 333 15419.36 232.77 53397.21 88888.00 2015-11-29 03:07:51.410 333 15419.31 232.83 53397.23 88888.00 2015-11-29 03:07:51.910 333 15419.31 232.84 53397.22 88888.00 2015-11-29 03:07:52.410 333 15419.32 232.81 53397.18 88888.00 2015-11-29 03:07:52.910 333 15419.29 232.84 53397.17 88888.00 2015-11-29 03:07:53.410 333 15419.32 232.88 53397.16 88888.00 2015-11-29 03:07:53.910 333 15419.35 232.89 53397.14 88888.00 2015-11-29 03:07:54.410 333 15419.32 232.77 53397.09 88888.00 2015-11-29 03:07:54.910 333 15419.37 232.68 53397.12 88888.00 2015-11-29 03:07:55.410 333 15419.38 232.65 53397.14 88888.00 2015-11-29 03:07:55.910 333 15419.38 232.66 53397.10 88888.00 2015-11-29 03:07:56.410 333 15419.36 232.70 53397.14 88888.00 2015-11-29 03:07:56.910 333 15419.29 232.73 53397.12 88888.00 2015-11-29 03:07:57.410 333 15419.26 232.72 53397.19 88888.00 2015-11-29 03:07:57.910 333 15419.26 232.75 53397.23 88888.00 2015-11-29 03:07:58.410 333 15419.29 232.79 53397.21 88888.00 2015-11-29 03:07:58.910 333 15419.34 232.79 53397.20 88888.00 2015-11-29 03:07:59.410 333 15419.35 232.72 53397.15 88888.00 2015-11-29 03:07:59.910 333 15419.37 232.69 53397.09 88888.00 2015-11-29 03:08:00.410 333 15419.37 232.69 53397.09 88888.00 2015-11-29 03:08:00.910 333 15419.40 232.68 53397.09 88888.00 2015-11-29 03:08:01.410 333 15419.45 232.65 53397.08 88888.00 2015-11-29 03:08:01.910 333 15419.39 232.71 53397.10 88888.00 2015-11-29 03:08:02.410 333 15419.32 232.79 53397.09 88888.00 2015-11-29 03:08:02.910 333 15419.36 232.80 53397.06 88888.00 2015-11-29 03:08:03.410 333 15419.39 232.80 53397.09 88888.00 2015-11-29 03:08:03.910 333 15419.39 232.72 53397.10 88888.00 2015-11-29 03:08:04.410 333 15419.36 232.74 53397.15 88888.00 2015-11-29 03:08:04.910 333 15419.35 232.73 53397.16 88888.00 2015-11-29 03:08:05.410 333 15419.30 232.77 53397.17 88888.00 2015-11-29 03:08:05.910 333 15419.31 232.77 53397.13 88888.00 2015-11-29 03:08:06.410 333 15419.30 232.73 53397.03 88888.00 2015-11-29 03:08:06.910 333 15419.32 232.79 53397.07 88888.00 2015-11-29 03:08:07.410 333 15419.29 232.81 53397.06 88888.00 2015-11-29 03:08:07.910 333 15419.28 232.77 53397.06 88888.00 2015-11-29 03:08:08.410 333 15419.28 232.77 53397.09 88888.00 2015-11-29 03:08:08.910 333 15419.29 232.81 53397.12 88888.00 2015-11-29 03:08:09.410 333 15419.27 232.81 53397.13 88888.00 2015-11-29 03:08:09.910 333 15419.28 232.81 53397.15 88888.00 2015-11-29 03:08:10.410 333 15419.21 232.92 53397.15 88888.00 2015-11-29 03:08:10.910 333 15419.26 232.99 53397.14 88888.00 2015-11-29 03:08:11.410 333 15419.35 232.98 53397.04 88888.00 2015-11-29 03:08:11.910 333 15419.39 232.99 53397.03 88888.00 2015-11-29 03:08:12.410 333 15419.39 233.03 53397.03 88888.00 2015-11-29 03:08:12.910 333 15419.38 233.03 53397.09 88888.00 2015-11-29 03:08:13.410 333 15419.40 233.05 53397.10 88888.00 2015-11-29 03:08:13.910 333 15419.43 233.00 53397.04 88888.00 2015-11-29 03:08:14.410 333 15419.38 232.88 53397.08 88888.00 2015-11-29 03:08:14.910 333 15419.38 232.90 53397.05 88888.00 2015-11-29 03:08:15.410 333 15419.35 232.92 53396.99 88888.00 2015-11-29 03:08:15.910 333 15419.34 232.82 53397.00 88888.00 2015-11-29 03:08:16.410 333 15419.36 232.83 53397.01 88888.00 2015-11-29 03:08:16.910 333 15419.35 232.83 53397.05 88888.00 2015-11-29 03:08:17.410 333 15419.34 232.82 53397.06 88888.00 2015-11-29 03:08:17.910 333 15419.35 232.79 53397.04 88888.00 2015-11-29 03:08:18.410 333 15419.31 232.78 53396.94 88888.00 2015-11-29 03:08:18.910 333 15419.35 232.81 53396.95 88888.00 2015-11-29 03:08:19.410 333 15419.41 232.82 53396.96 88888.00 2015-11-29 03:08:19.910 333 15419.45 232.83 53396.99 88888.00 2015-11-29 03:08:20.410 333 15419.39 232.82 53396.94 88888.00 2015-11-29 03:08:20.910 333 15419.38 232.86 53396.87 88888.00 2015-11-29 03:08:21.410 333 15419.38 232.86 53396.88 88888.00 2015-11-29 03:08:21.910 333 15419.43 232.84 53396.92 88888.00 2015-11-29 03:08:22.410 333 15419.40 232.83 53396.95 88888.00 2015-11-29 03:08:22.910 333 15419.39 232.84 53396.99 88888.00 2015-11-29 03:08:23.410 333 15419.37 232.86 53397.01 88888.00 2015-11-29 03:08:23.910 333 15419.40 232.84 53396.98 88888.00 2015-11-29 03:08:24.410 333 15419.40 232.82 53396.94 88888.00 2015-11-29 03:08:24.910 333 15419.44 232.80 53396.97 88888.00 2015-11-29 03:08:25.410 333 15419.45 232.81 53396.97 88888.00 2015-11-29 03:08:25.910 333 15419.46 232.84 53396.94 88888.00 2015-11-29 03:08:26.410 333 15419.46 232.84 53396.90 88888.00 2015-11-29 03:08:26.910 333 15419.47 232.80 53396.90 88888.00 2015-11-29 03:08:27.410 333 15419.48 232.83 53396.84 88888.00 2015-11-29 03:08:27.910 333 15419.41 232.82 53396.76 88888.00 2015-11-29 03:08:28.410 333 15419.39 232.83 53396.77 88888.00 2015-11-29 03:08:28.910 333 15419.43 232.87 53396.79 88888.00 2015-11-29 03:08:29.410 333 15419.46 232.88 53396.83 88888.00 2015-11-29 03:08:29.910 333 15419.47 232.83 53396.82 88888.00 2015-11-29 03:08:30.410 333 15419.46 232.79 53396.82 88888.00 2015-11-29 03:08:30.910 333 15419.46 232.80 53396.82 88888.00 2015-11-29 03:08:31.410 333 15419.46 232.84 53396.82 88888.00 2015-11-29 03:08:31.910 333 15419.52 232.83 53396.86 88888.00 2015-11-29 03:08:32.410 333 15419.52 232.81 53396.85 88888.00 2015-11-29 03:08:32.910 333 15419.49 232.84 53396.81 88888.00 2015-11-29 03:08:33.410 333 15419.48 232.82 53396.76 88888.00 2015-11-29 03:08:33.910 333 15419.45 232.81 53396.73 88888.00 2015-11-29 03:08:34.410 333 15419.45 232.81 53396.79 88888.00 2015-11-29 03:08:34.910 333 15419.47 232.80 53396.82 88888.00 2015-11-29 03:08:35.410 333 15419.53 232.74 53396.75 88888.00 2015-11-29 03:08:35.910 333 15419.56 232.77 53396.73 88888.00 2015-11-29 03:08:36.410 333 15419.53 232.79 53396.74 88888.00 2015-11-29 03:08:36.910 333 15419.52 232.83 53396.80 88888.00 2015-11-29 03:08:37.410 333 15419.53 232.84 53396.80 88888.00 2015-11-29 03:08:37.910 333 15419.52 232.81 53396.73 88888.00 2015-11-29 03:08:38.410 333 15419.44 232.86 53396.72 88888.00 2015-11-29 03:08:38.910 333 15419.53 232.88 53396.69 88888.00 2015-11-29 03:08:39.410 333 15419.55 232.88 53396.67 88888.00 2015-11-29 03:08:39.910 333 15419.48 232.90 53396.67 88888.00 2015-11-29 03:08:40.410 333 15419.49 232.90 53396.69 88888.00 2015-11-29 03:08:40.910 333 15419.53 232.90 53396.76 88888.00 2015-11-29 03:08:41.410 333 15419.56 232.88 53396.75 88888.00 2015-11-29 03:08:41.910 333 15419.56 232.83 53396.78 88888.00 2015-11-29 03:08:42.410 333 15419.58 232.81 53396.81 88888.00 2015-11-29 03:08:42.910 333 15419.55 232.78 53396.82 88888.00 2015-11-29 03:08:43.410 333 15419.55 232.79 53396.76 88888.00 2015-11-29 03:08:43.910 333 15419.52 232.80 53396.72 88888.00 2015-11-29 03:08:44.410 333 15419.54 232.78 53396.69 88888.00 2015-11-29 03:08:44.910 333 15419.52 232.78 53396.67 88888.00 2015-11-29 03:08:45.410 333 15419.57 232.78 53396.63 88888.00 2015-11-29 03:08:45.910 333 15419.59 232.80 53396.67 88888.00 2015-11-29 03:08:46.410 333 15419.58 232.80 53396.66 88888.00 2015-11-29 03:08:46.910 333 15419.63 232.79 53396.64 88888.00 2015-11-29 03:08:47.410 333 15419.62 232.78 53396.63 88888.00 2015-11-29 03:08:47.910 333 15419.63 232.79 53396.56 88888.00 2015-11-29 03:08:48.410 333 15419.63 232.79 53396.60 88888.00 2015-11-29 03:08:48.910 333 15419.63 232.80 53396.58 88888.00 2015-11-29 03:08:49.410 333 15419.62 232.84 53396.62 88888.00 2015-11-29 03:08:49.910 333 15419.59 232.86 53396.65 88888.00 2015-11-29 03:08:50.410 333 15419.62 232.81 53396.60 88888.00 2015-11-29 03:08:50.910 333 15419.70 232.80 53396.65 88888.00 2015-11-29 03:08:51.410 333 15419.72 232.78 53396.65 88888.00 2015-11-29 03:08:51.910 333 15419.71 232.75 53396.63 88888.00 2015-11-29 03:08:52.410 333 15419.71 232.74 53396.57 88888.00 2015-11-29 03:08:52.910 333 15419.67 232.77 53396.49 88888.00 2015-11-29 03:08:53.410 333 15419.70 232.75 53396.47 88888.00 2015-11-29 03:08:53.910 333 15419.67 232.75 53396.46 88888.00 2015-11-29 03:08:54.410 333 15419.66 232.75 53396.44 88888.00 2015-11-29 03:08:54.910 333 15419.70 232.74 53396.50 88888.00 2015-11-29 03:08:55.411 333 15419.71 232.75 53396.50 88888.00 2015-11-29 03:08:55.911 333 15419.67 232.74 53396.49 88888.00 2015-11-29 03:08:56.411 333 15419.66 232.73 53396.56 88888.00 2015-11-29 03:08:56.911 333 15419.68 232.70 53396.58 88888.00 2015-11-29 03:08:57.411 333 15419.67 232.71 53396.54 88888.00 2015-11-29 03:08:57.911 333 15419.65 232.70 53396.58 88888.00 2015-11-29 03:08:58.411 333 15419.68 232.66 53396.54 88888.00 2015-11-29 03:08:58.911 333 15419.74 232.68 53396.52 88888.00 2015-11-29 03:08:59.411 333 15419.80 232.66 53396.56 88888.00 2015-11-29 03:08:59.911 333 15419.80 232.64 53396.53 88888.00 2015-11-29 03:09:00.411 333 15419.75 232.69 53396.42 88888.00 2015-11-29 03:09:00.911 333 15419.68 232.68 53396.41 88888.00 2015-11-29 03:09:01.411 333 15419.72 232.65 53396.37 88888.00 2015-11-29 03:09:01.911 333 15419.71 232.65 53396.35 88888.00 2015-11-29 03:09:02.411 333 15419.73 232.66 53396.36 88888.00 2015-11-29 03:09:02.911 333 15419.76 232.68 53396.40 88888.00 2015-11-29 03:09:03.411 333 15419.76 232.64 53396.44 88888.00 2015-11-29 03:09:03.911 333 15419.77 232.64 53396.40 88888.00 2015-11-29 03:09:04.411 333 15419.79 232.65 53396.36 88888.00 2015-11-29 03:09:04.911 333 15419.77 232.66 53396.37 88888.00 2015-11-29 03:09:05.411 333 15419.79 232.65 53396.40 88888.00 2015-11-29 03:09:05.911 333 15419.80 232.64 53396.42 88888.00 2015-11-29 03:09:06.411 333 15419.82 232.57 53396.39 88888.00 2015-11-29 03:09:06.911 333 15419.81 232.57 53396.35 88888.00 2015-11-29 03:09:07.411 333 15419.81 232.58 53396.30 88888.00 2015-11-29 03:09:07.911 333 15419.81 232.56 53396.29 88888.00 2015-11-29 03:09:08.411 333 15419.75 232.54 53396.35 88888.00 2015-11-29 03:09:08.911 333 15419.77 232.56 53396.37 88888.00 2015-11-29 03:09:09.411 333 15419.76 232.54 53396.36 88888.00 2015-11-29 03:09:09.911 333 15419.79 232.52 53396.35 88888.00 2015-11-29 03:09:10.411 333 15419.81 232.62 53396.36 88888.00 2015-11-29 03:09:10.911 333 15419.83 232.69 53396.34 88888.00 2015-11-29 03:09:11.411 333 15419.83 232.66 53396.36 88888.00 2015-11-29 03:09:11.911 333 15419.88 232.54 53396.33 88888.00 2015-11-29 03:09:12.411 333 15419.88 232.48 53396.35 88888.00 2015-11-29 03:09:12.911 333 15419.81 232.45 53396.30 88888.00 2015-11-29 03:09:13.411 333 15419.80 232.40 53396.25 88888.00 2015-11-29 03:09:13.911 333 15419.82 232.42 53396.28 88888.00 2015-11-29 03:09:14.411 333 15419.84 232.45 53396.32 88888.00 2015-11-29 03:09:14.911 333 15419.86 232.40 53396.26 88888.00 2015-11-29 03:09:15.411 333 15419.85 232.38 53396.24 88888.00 2015-11-29 03:09:15.911 333 15419.88 232.36 53396.23 88888.00 2015-11-29 03:09:16.411 333 15419.85 232.35 53396.25 88888.00 2015-11-29 03:09:16.911 333 15419.83 232.31 53396.28 88888.00 2015-11-29 03:09:17.411 333 15419.82 232.34 53396.26 88888.00 2015-11-29 03:09:17.911 333 15419.81 232.39 53396.20 88888.00 2015-11-29 03:09:18.411 333 15419.79 232.42 53396.19 88888.00 2015-11-29 03:09:18.911 333 15419.81 232.40 53396.14 88888.00 2015-11-29 03:09:19.411 333 15419.83 232.40 53396.18 88888.00 2015-11-29 03:09:19.911 333 15419.86 232.39 53396.19 88888.00 2015-11-29 03:09:20.411 333 15419.83 232.36 53396.18 88888.00 2015-11-29 03:09:20.911 333 15419.82 232.34 53396.17 88888.00 2015-11-29 03:09:21.411 333 15419.84 232.35 53396.19 88888.00 2015-11-29 03:09:21.911 333 15419.84 232.35 53396.13 88888.00 2015-11-29 03:09:22.411 333 15419.80 232.35 53396.18 88888.00 2015-11-29 03:09:22.911 333 15419.82 232.36 53396.23 88888.00 2015-11-29 03:09:23.411 333 15419.91 232.37 53396.26 88888.00 2015-11-29 03:09:23.911 333 15419.94 232.34 53396.24 88888.00 2015-11-29 03:09:24.411 333 15419.89 232.47 53396.19 88888.00 2015-11-29 03:09:24.911 333 15419.88 232.55 53396.18 88888.00 2015-11-29 03:09:25.411 333 15419.88 232.55 53396.11 88888.00 2015-11-29 03:09:25.911 333 15419.81 232.46 53396.14 88888.00 2015-11-29 03:09:26.411 333 15419.79 232.44 53396.13 88888.00 2015-11-29 03:09:26.911 333 15419.85 232.35 53396.04 88888.00 2015-11-29 03:09:27.411 333 15419.89 232.32 53396.13 88888.00 2015-11-29 03:09:27.911 333 15419.91 232.29 53396.16 88888.00 2015-11-29 03:09:28.411 333 15419.94 232.23 53396.14 88888.00 2015-11-29 03:09:28.911 333 15419.92 232.19 53396.19 88888.00 2015-11-29 03:09:29.411 333 15419.90 232.21 53396.21 88888.00 2015-11-29 03:09:29.911 333 15419.90 232.18 53396.20 88888.00 2015-11-29 03:09:30.411 333 15419.90 232.18 53396.18 88888.00 2015-11-29 03:09:30.911 333 15419.97 232.21 53396.18 88888.00 2015-11-29 03:09:31.411 333 15420.00 232.21 53396.15 88888.00 2015-11-29 03:09:31.911 333 15420.03 232.23 53396.11 88888.00 2015-11-29 03:09:32.411 333 15420.09 232.20 53396.12 88888.00 2015-11-29 03:09:32.911 333 15420.11 232.17 53396.13 88888.00 2015-11-29 03:09:33.411 333 15420.09 232.11 53396.14 88888.00 2015-11-29 03:09:33.911 333 15420.03 232.19 53396.12 88888.00 2015-11-29 03:09:34.411 333 15420.03 232.32 53396.13 88888.00 2015-11-29 03:09:34.911 333 15420.08 232.25 53396.20 88888.00 2015-11-29 03:09:35.411 333 15420.08 232.17 53396.18 88888.00 2015-11-29 03:09:35.911 333 15420.10 232.16 53396.15 88888.00 2015-11-29 03:09:36.411 333 15420.05 232.13 53396.15 88888.00 2015-11-29 03:09:36.911 333 15420.07 232.14 53396.17 88888.00 2015-11-29 03:09:37.411 333 15420.12 232.12 53396.19 88888.00 2015-11-29 03:09:37.911 333 15420.09 232.11 53396.19 88888.00 2015-11-29 03:09:38.411 333 15420.07 232.06 53396.16 88888.00 2015-11-29 03:09:38.911 333 15420.01 232.04 53396.17 88888.00 2015-11-29 03:09:39.411 333 15420.02 232.14 53396.13 88888.00 2015-11-29 03:09:39.911 333 15420.08 232.32 53396.05 88888.00 2015-11-29 03:09:40.411 333 15420.10 232.37 53396.08 88888.00 2015-11-29 03:09:40.911 333 15420.08 232.37 53396.14 88888.00 2015-11-29 03:09:41.411 333 15420.01 232.38 53396.06 88888.00 2015-11-29 03:09:41.911 333 15419.98 232.36 53396.05 88888.00 2015-11-29 03:09:42.411 333 15420.00 232.37 53396.08 88888.00 2015-11-29 03:09:42.911 333 15420.03 232.42 53396.07 88888.00 2015-11-29 03:09:43.411 333 15420.07 232.45 53396.13 88888.00 2015-11-29 03:09:43.911 333 15420.00 232.44 53396.13 88888.00 2015-11-29 03:09:44.411 333 15420.01 232.38 53396.13 88888.00 2015-11-29 03:09:44.911 333 15419.97 232.37 53396.07 88888.00 2015-11-29 03:09:45.411 333 15419.94 232.40 53396.06 88888.00 2015-11-29 03:09:45.911 333 15419.98 232.38 53396.11 88888.00 2015-11-29 03:09:46.411 333 15419.99 232.34 53396.07 88888.00 2015-11-29 03:09:46.911 333 15419.98 232.32 53396.07 88888.00 2015-11-29 03:09:47.411 333 15419.97 232.21 53396.05 88888.00 2015-11-29 03:09:47.911 333 15419.95 232.16 53396.05 88888.00 2015-11-29 03:09:48.411 333 15419.99 232.17 53396.06 88888.00 2015-11-29 03:09:48.911 333 15420.02 232.19 53396.05 88888.00 2015-11-29 03:09:49.411 333 15420.03 232.16 53396.05 88888.00 2015-11-29 03:09:49.911 333 15420.03 232.18 53396.11 88888.00 2015-11-29 03:09:50.411 333 15420.01 232.30 53396.14 88888.00 2015-11-29 03:09:50.911 333 15420.03 232.35 53396.12 88888.00 2015-11-29 03:09:51.411 333 15420.01 232.38 53396.12 88888.00 2015-11-29 03:09:51.911 333 15420.01 232.37 53396.15 88888.00 2015-11-29 03:09:52.411 333 15419.98 232.31 53396.13 88888.00 2015-11-29 03:09:52.911 333 15419.93 232.21 53396.09 88888.00 2015-11-29 03:09:53.411 333 15420.00 232.12 53396.08 88888.00 2015-11-29 03:09:53.911 333 15420.01 232.08 53396.13 88888.00 2015-11-29 03:09:54.411 333 15420.01 232.10 53396.11 88888.00 2015-11-29 03:09:54.911 333 15419.98 232.11 53396.12 88888.00 2015-11-29 03:09:55.411 333 15419.99 232.09 53396.06 88888.00 2015-11-29 03:09:55.911 333 15419.99 232.08 53396.13 88888.00 2015-11-29 03:09:56.411 333 15419.99 232.08 53396.14 88888.00 2015-11-29 03:09:56.911 333 15420.01 232.08 53396.09 88888.00 2015-11-29 03:09:57.411 333 15420.03 232.16 53396.13 88888.00 2015-11-29 03:09:57.911 333 15420.03 232.09 53396.12 88888.00 2015-11-29 03:09:58.411 333 15420.02 232.06 53396.11 88888.00 2015-11-29 03:09:58.911 333 15420.07 232.08 53396.11 88888.00 2015-11-29 03:09:59.411 333 15420.12 232.10 53396.08 88888.00 2015-11-29 03:09:59.911 333 15420.11 232.14 53395.97 88888.00 2015-11-29 03:10:00.411 333 15420.07 232.14 53395.97 88888.00 2015-11-29 03:10:00.911 333 15420.00 232.16 53395.95 88888.00 2015-11-29 03:10:01.411 333 15420.02 232.17 53395.96 88888.00 2015-11-29 03:10:01.911 333 15420.04 232.12 53395.94 88888.00 2015-11-29 03:10:02.411 333 15420.04 232.13 53395.99 88888.00 2015-11-29 03:10:02.911 333 15420.11 232.16 53396.09 88888.00 2015-11-29 03:10:03.411 333 15420.07 232.16 53396.14 88888.00 2015-11-29 03:10:03.911 333 15420.05 232.11 53396.07 88888.00 2015-11-29 03:10:04.411 333 15420.03 232.10 53396.06 88888.00 2015-11-29 03:10:04.911 333 15420.03 232.12 53396.01 88888.00 2015-11-29 03:10:05.411 333 15420.03 232.13 53396.04 88888.00 2015-11-29 03:10:05.911 333 15419.99 232.09 53396.03 88888.00 2015-11-29 03:10:06.411 333 15419.99 232.05 53395.99 88888.00 2015-11-29 03:10:06.911 333 15420.01 232.04 53395.95 88888.00 2015-11-29 03:10:07.411 333 15420.07 231.94 53396.01 88888.00 2015-11-29 03:10:07.911 333 15420.05 231.87 53396.05 88888.00 2015-11-29 03:10:08.411 333 15420.07 231.87 53396.08 88888.00 2015-11-29 03:10:08.911 333 15420.01 231.90 53396.12 88888.00 2015-11-29 03:10:09.411 333 15420.02 231.90 53396.15 88888.00 2015-11-29 03:10:09.911 333 15420.02 231.93 53396.15 88888.00 2015-11-29 03:10:10.411 333 15419.99 232.01 53396.13 88888.00 2015-11-29 03:10:10.911 333 15419.94 232.02 53396.13 88888.00 2015-11-29 03:10:11.411 333 15419.97 231.97 53396.16 88888.00 2015-11-29 03:10:11.911 333 15420.01 231.95 53396.20 88888.00 2015-11-29 03:10:12.411 333 15420.01 232.04 53396.18 88888.00 2015-11-29 03:10:12.911 333 15420.03 232.02 53396.12 88888.00 2015-11-29 03:10:13.411 333 15420.04 232.03 53396.05 88888.00 2015-11-29 03:10:13.911 333 15420.02 231.94 53396.06 88888.00 2015-11-29 03:10:14.411 333 15419.99 231.86 53396.06 88888.00 2015-11-29 03:10:14.911 333 15419.95 231.83 53396.02 88888.00 2015-11-29 03:10:15.411 333 15419.93 231.82 53396.08 88888.00 2015-11-29 03:10:15.911 333 15419.98 231.91 53396.15 88888.00 2015-11-29 03:10:16.411 333 15419.97 232.02 53396.12 88888.00 2015-11-29 03:10:16.911 333 15419.93 232.01 53396.15 88888.00 2015-11-29 03:10:17.411 333 15419.95 232.02 53396.21 88888.00 2015-11-29 03:10:17.911 333 15419.98 232.01 53396.18 88888.00 2015-11-29 03:10:18.411 333 15420.00 231.94 53396.17 88888.00 2015-11-29 03:10:18.911 333 15419.99 231.93 53396.18 88888.00 2015-11-29 03:10:19.411 333 15419.99 231.96 53396.18 88888.00 2015-11-29 03:10:19.911 333 15419.94 231.95 53396.11 88888.00 2015-11-29 03:10:20.411 333 15419.95 231.93 53396.08 88888.00 2015-11-29 03:10:20.911 333 15419.94 231.91 53396.12 88888.00 2015-11-29 03:10:21.411 333 15419.90 231.95 53396.15 88888.00 2015-11-29 03:10:21.911 333 15419.89 231.96 53396.17 88888.00 2015-11-29 03:10:22.411 333 15419.89 231.96 53396.21 88888.00 2015-11-29 03:10:22.911 333 15419.92 231.87 53396.23 88888.00 2015-11-29 03:10:23.411 333 15419.91 231.88 53396.25 88888.00 2015-11-29 03:10:23.911 333 15419.95 231.94 53396.25 88888.00 2015-11-29 03:10:24.411 333 15419.95 231.93 53396.26 88888.00 2015-11-29 03:10:24.911 333 15419.95 231.92 53396.19 88888.00 2015-11-29 03:10:25.411 333 15419.89 231.90 53396.20 88888.00 2015-11-29 03:10:25.911 333 15419.84 231.79 53396.20 88888.00 2015-11-29 03:10:26.411 333 15419.91 231.71 53396.20 88888.00 2015-11-29 03:10:26.911 333 15419.94 231.76 53396.24 88888.00 2015-11-29 03:10:27.411 333 15419.94 231.90 53396.35 88888.00 2015-11-29 03:10:27.911 333 15419.91 231.94 53396.38 88888.00 2015-11-29 03:10:28.411 333 15419.90 231.84 53396.34 88888.00 2015-11-29 03:10:28.911 333 15419.95 231.80 53396.27 88888.00 2015-11-29 03:10:29.411 333 15419.94 231.93 53396.28 88888.00 2015-11-29 03:10:29.911 333 15419.97 231.84 53396.36 88888.00 2015-11-29 03:10:30.411 333 15419.95 231.71 53396.27 88888.00 2015-11-29 03:10:30.911 333 15419.95 231.62 53396.23 88888.00 2015-11-29 03:10:31.411 333 15420.01 231.66 53396.33 88888.00 2015-11-29 03:10:31.911 333 15419.99 231.68 53396.34 88888.00 2015-11-29 03:10:32.411 333 15419.99 231.66 53396.25 88888.00 2015-11-29 03:10:32.911 333 15419.97 231.63 53396.17 88888.00 2015-11-29 03:10:33.411 333 15419.97 231.60 53396.18 88888.00 2015-11-29 03:10:33.911 333 15420.01 231.62 53396.26 88888.00 2015-11-29 03:10:34.411 333 15420.00 231.63 53396.28 88888.00 2015-11-29 03:10:34.911 333 15419.97 231.65 53396.28 88888.00 2015-11-29 03:10:35.411 333 15419.89 231.68 53396.28 88888.00 2015-11-29 03:10:35.911 333 15419.85 231.80 53396.28 88888.00 2015-11-29 03:10:36.411 333 15419.84 231.83 53396.34 88888.00 2015-11-29 03:10:36.911 333 15419.89 231.74 53396.41 88888.00 2015-11-29 03:10:37.411 333 15419.92 231.69 53396.41 88888.00 2015-11-29 03:10:37.911 333 15419.93 231.69 53396.42 88888.00 2015-11-29 03:10:38.411 333 15419.98 231.69 53396.42 88888.00 2015-11-29 03:10:38.911 333 15419.94 231.67 53396.44 88888.00 2015-11-29 03:10:39.411 333 15419.91 231.69 53396.42 88888.00 2015-11-29 03:10:39.911 333 15419.91 231.71 53396.34 88888.00 2015-11-29 03:10:40.411 333 15419.90 231.69 53396.32 88888.00 2015-11-29 03:10:40.911 333 15419.91 231.82 53396.37 88888.00 2015-11-29 03:10:41.411 333 15419.84 231.86 53396.40 88888.00 2015-11-29 03:10:41.911 333 15419.85 231.82 53396.44 88888.00 2015-11-29 03:10:42.411 333 15419.90 231.71 53396.39 88888.00 2015-11-29 03:10:42.911 333 15419.89 231.71 53396.35 88888.00 2015-11-29 03:10:43.411 333 15419.88 231.68 53396.34 88888.00 2015-11-29 03:10:43.911 333 15419.89 231.69 53396.40 88888.00 2015-11-29 03:10:44.411 333 15419.93 231.69 53396.42 88888.00 2015-11-29 03:10:44.911 333 15419.99 231.69 53396.38 88888.00 2015-11-29 03:10:45.411 333 15419.94 231.68 53396.40 88888.00 2015-11-29 03:10:45.911 333 15419.88 231.68 53396.37 88888.00 2015-11-29 03:10:46.411 333 15419.86 231.71 53396.40 88888.00 2015-11-29 03:10:46.911 333 15419.85 231.70 53396.43 88888.00 2015-11-29 03:10:47.411 333 15419.83 231.70 53396.47 88888.00 2015-11-29 03:10:47.911 333 15419.84 231.73 53396.43 88888.00 2015-11-29 03:10:48.411 333 15419.84 231.74 53396.36 88888.00 2015-11-29 03:10:48.911 333 15419.89 231.71 53396.32 88888.00 2015-11-29 03:10:49.411 333 15419.91 231.68 53396.33 88888.00 2015-11-29 03:10:49.911 333 15419.95 231.67 53396.40 88888.00 2015-11-29 03:10:50.411 333 15419.97 231.67 53396.38 88888.00 2015-11-29 03:10:50.911 333 15419.92 231.68 53396.37 88888.00 2015-11-29 03:10:51.411 333 15419.92 231.67 53396.42 88888.00 2015-11-29 03:10:51.911 333 15419.93 231.62 53396.43 88888.00 2015-11-29 03:10:52.411 333 15419.95 231.57 53396.37 88888.00 2015-11-29 03:10:52.911 333 15419.97 231.59 53396.33 88888.00 2015-11-29 03:10:53.411 333 15419.92 231.62 53396.38 88888.00 2015-11-29 03:10:53.911 333 15419.91 231.76 53396.42 88888.00 2015-11-29 03:10:54.411 333 15419.93 231.85 53396.39 88888.00 2015-11-29 03:10:54.911 333 15419.98 231.86 53396.49 88888.00 2015-11-29 03:10:55.411 333 15420.00 231.78 53396.55 88888.00 2015-11-29 03:10:55.911 333 15419.94 231.76 53396.49 88888.00 2015-11-29 03:10:56.411 333 15419.89 231.79 53396.46 88888.00 2015-11-29 03:10:56.911 333 15419.90 231.82 53396.48 88888.00 2015-11-29 03:10:57.411 333 15419.94 231.76 53396.53 88888.00 2015-11-29 03:10:57.911 333 15419.94 231.69 53396.50 88888.00 2015-11-29 03:10:58.411 333 15419.89 231.68 53396.50 88888.00 2015-11-29 03:10:58.911 333 15419.90 231.67 53396.46 88888.00 2015-11-29 03:10:59.411 333 15419.91 231.70 53396.46 88888.00 2015-11-29 03:10:59.911 333 15419.95 231.70 53396.40 88888.00 2015-11-29 03:11:00.411 333 15420.00 231.70 53396.41 88888.00 2015-11-29 03:11:00.911 333 15420.03 231.69 53396.44 88888.00 2015-11-29 03:11:01.411 333 15420.01 231.67 53396.39 88888.00 2015-11-29 03:11:01.911 333 15419.92 231.67 53396.44 88888.00 2015-11-29 03:11:02.411 333 15419.93 231.66 53396.48 88888.00 2015-11-29 03:11:02.911 333 15419.89 231.65 53396.49 88888.00 2015-11-29 03:11:03.411 333 15419.89 231.67 53396.52 88888.00 2015-11-29 03:11:03.911 333 15419.92 231.69 53396.47 88888.00 2015-11-29 03:11:04.411 333 15419.97 231.74 53396.38 88888.00 2015-11-29 03:11:04.911 333 15419.97 231.79 53396.37 88888.00 2015-11-29 03:11:05.411 333 15419.95 231.82 53396.41 88888.00 2015-11-29 03:11:05.911 333 15419.93 231.79 53396.46 88888.00 2015-11-29 03:11:06.411 333 15419.94 231.78 53396.47 88888.00 2015-11-29 03:11:06.911 333 15419.97 231.77 53396.47 88888.00 2015-11-29 03:11:07.411 333 15419.89 231.77 53396.49 88888.00 2015-11-29 03:11:07.911 333 15419.88 231.70 53396.46 88888.00 2015-11-29 03:11:08.411 333 15419.92 231.75 53396.53 88888.00 2015-11-29 03:11:08.911 333 15419.92 231.73 53396.55 88888.00 2015-11-29 03:11:09.411 333 15419.92 231.66 53396.55 88888.00 2015-11-29 03:11:09.911 333 15419.98 231.67 53396.56 88888.00 2015-11-29 03:11:10.411 333 15420.04 231.65 53396.60 88888.00 2015-11-29 03:11:10.911 333 15420.03 231.70 53396.64 88888.00 2015-11-29 03:11:11.411 333 15419.95 231.69 53396.64 88888.00 2015-11-29 03:11:11.911 333 15419.92 231.69 53396.65 88888.00 2015-11-29 03:11:12.411 333 15419.93 231.73 53396.60 88888.00 2015-11-29 03:11:12.911 333 15419.92 231.74 53396.56 88888.00 2015-11-29 03:11:13.411 333 15419.94 231.69 53396.57 88888.00 2015-11-29 03:11:13.911 333 15419.91 231.67 53396.52 88888.00 2015-11-29 03:11:14.411 333 15419.91 231.69 53396.56 88888.00 2015-11-29 03:11:14.911 333 15419.89 231.69 53396.63 88888.00 2015-11-29 03:11:15.411 333 15419.89 231.71 53396.64 88888.00 2015-11-29 03:11:15.911 333 15419.92 231.79 53396.64 88888.00 2015-11-29 03:11:16.411 333 15419.91 231.82 53396.67 88888.00 2015-11-29 03:11:16.911 333 15419.86 231.82 53396.68 88888.00 2015-11-29 03:11:17.411 333 15419.86 231.79 53396.68 88888.00 2015-11-29 03:11:17.911 333 15419.92 231.78 53396.68 88888.00 2015-11-29 03:11:18.411 333 15419.94 231.77 53396.67 88888.00 2015-11-29 03:11:18.911 333 15419.88 231.80 53396.68 88888.00 2015-11-29 03:11:19.411 333 15419.82 231.85 53396.65 88888.00 2015-11-29 03:11:19.911 333 15419.91 231.71 53396.65 88888.00 2015-11-29 03:11:20.411 333 15419.97 231.62 53396.66 88888.00 2015-11-29 03:11:20.911 333 15419.95 231.71 53396.63 88888.00 2015-11-29 03:11:21.411 333 15419.91 231.80 53396.64 88888.00 2015-11-29 03:11:21.911 333 15419.94 231.82 53396.74 88888.00 2015-11-29 03:11:22.411 333 15419.94 231.83 53396.72 88888.00 2015-11-29 03:11:22.911 333 15419.89 231.78 53396.74 88888.00 2015-11-29 03:11:23.411 333 15419.86 231.67 53396.75 88888.00 2015-11-29 03:11:23.911 333 15419.86 231.71 53396.74 88888.00 2015-11-29 03:11:24.411 333 15419.85 231.74 53396.76 88888.00 2015-11-29 03:11:24.911 333 15419.88 231.75 53396.72 88888.00 2015-11-29 03:11:25.411 333 15419.90 231.73 53396.70 88888.00 2015-11-29 03:11:25.911 333 15419.92 231.67 53396.66 88888.00 2015-11-29 03:11:26.411 333 15419.94 231.66 53396.70 88888.00 2015-11-29 03:11:26.911 333 15419.91 231.67 53396.69 88888.00 2015-11-29 03:11:27.411 333 15419.92 231.75 53396.73 88888.00 2015-11-29 03:11:27.911 333 15419.94 231.80 53396.77 88888.00 2015-11-29 03:11:28.411 333 15419.95 231.80 53396.80 88888.00 2015-11-29 03:11:28.911 333 15419.98 231.79 53396.82 88888.00 2015-11-29 03:11:29.411 333 15419.88 231.80 53396.76 88888.00 2015-11-29 03:11:29.911 333 15419.83 231.83 53396.77 88888.00 2015-11-29 03:11:30.411 333 15419.83 231.85 53396.74 88888.00 2015-11-29 03:11:30.911 333 15419.83 231.84 53396.75 88888.00 2015-11-29 03:11:31.411 333 15419.82 231.83 53396.78 88888.00 2015-11-29 03:11:31.911 333 15419.86 231.84 53396.74 88888.00 2015-11-29 03:11:32.411 333 15419.84 231.86 53396.69 88888.00 2015-11-29 03:11:32.911 333 15419.89 231.87 53396.73 88888.00 2015-11-29 03:11:33.411 333 15419.94 231.77 53396.73 88888.00 2015-11-29 03:11:33.911 333 15420.00 231.70 53396.74 88888.00 2015-11-29 03:11:34.411 333 15419.99 231.76 53396.81 88888.00 2015-11-29 03:11:34.911 333 15419.94 231.83 53396.85 88888.00 2015-11-29 03:11:35.411 333 15419.93 231.79 53396.84 88888.00 2015-11-29 03:11:35.911 333 15419.93 231.74 53396.83 88888.00 2015-11-29 03:11:36.411 333 15419.93 231.75 53396.85 88888.00 2015-11-29 03:11:36.911 333 15419.89 231.76 53396.87 88888.00 2015-11-29 03:11:37.411 333 15419.90 231.74 53396.83 88888.00 2015-11-29 03:11:37.911 333 15419.92 231.74 53396.80 88888.00 2015-11-29 03:11:38.411 333 15419.95 231.75 53396.81 88888.00 2015-11-29 03:11:38.911 333 15419.93 231.76 53396.78 88888.00 2015-11-29 03:11:39.411 333 15419.92 231.75 53396.81 88888.00 2015-11-29 03:11:39.911 333 15419.93 231.74 53396.81 88888.00 2015-11-29 03:11:40.411 333 15419.95 231.76 53396.89 88888.00 2015-11-29 03:11:40.911 333 15419.99 231.74 53396.93 88888.00 2015-11-29 03:11:41.411 333 15420.00 231.78 53396.89 88888.00 2015-11-29 03:11:41.911 333 15420.00 231.83 53396.86 88888.00 2015-11-29 03:11:42.411 333 15419.94 231.79 53396.84 88888.00 2015-11-29 03:11:42.911 333 15419.90 231.75 53396.86 88888.00 2015-11-29 03:11:43.411 333 15419.89 231.76 53396.87 88888.00 2015-11-29 03:11:43.911 333 15419.86 231.77 53396.90 88888.00 2015-11-29 03:11:44.411 333 15419.85 231.75 53396.89 88888.00 2015-11-29 03:11:44.911 333 15419.90 231.74 53396.90 88888.00 2015-11-29 03:11:45.411 333 15419.88 231.74 53396.89 88888.00 2015-11-29 03:11:45.911 333 15419.84 231.74 53396.88 88888.00 2015-11-29 03:11:46.411 333 15419.80 231.71 53396.89 88888.00 2015-11-29 03:11:46.911 333 15419.80 231.73 53396.90 88888.00 2015-11-29 03:11:47.411 333 15419.86 231.75 53396.94 88888.00 2015-11-29 03:11:47.911 333 15419.89 231.79 53396.96 88888.00 2015-11-29 03:11:48.411 333 15419.89 231.79 53396.98 88888.00 2015-11-29 03:11:48.911 333 15419.93 231.77 53396.98 88888.00 2015-11-29 03:11:49.411 333 15419.97 231.77 53396.95 88888.00 2015-11-29 03:11:49.911 333 15419.91 231.74 53396.93 88888.00 2015-11-29 03:11:50.411 333 15419.89 231.71 53396.94 88888.00 2015-11-29 03:11:50.911 333 15419.90 231.69 53396.93 88888.00 2015-11-29 03:11:51.411 333 15419.85 231.71 53396.90 88888.00 2015-11-29 03:11:51.911 333 15419.83 231.77 53396.82 88888.00 2015-11-29 03:11:52.411 333 15419.85 231.87 53396.84 88888.00 2015-11-29 03:11:52.911 333 15419.88 231.79 53396.87 88888.00 2015-11-29 03:11:53.411 333 15419.88 231.68 53396.87 88888.00 2015-11-29 03:11:53.911 333 15419.90 231.68 53396.88 88888.00 2015-11-29 03:11:54.411 333 15419.93 231.70 53396.88 88888.00 2015-11-29 03:11:54.911 333 15419.97 231.76 53396.87 88888.00 2015-11-29 03:11:55.411 333 15419.95 231.90 53396.88 88888.00 2015-11-29 03:11:55.911 333 15419.91 231.85 53396.93 88888.00 2015-11-29 03:11:56.411 333 15419.95 231.74 53396.92 88888.00 2015-11-29 03:11:56.911 333 15419.90 231.79 53396.94 88888.00 2015-11-29 03:11:57.411 333 15419.93 231.78 53396.90 88888.00 2015-11-29 03:11:57.911 333 15419.89 231.76 53396.90 88888.00 2015-11-29 03:11:58.411 333 15419.88 231.76 53396.88 88888.00 2015-11-29 03:11:58.911 333 15419.89 231.71 53396.85 88888.00 2015-11-29 03:11:59.411 333 15419.88 231.74 53396.82 88888.00 2015-11-29 03:11:59.911 333 15419.82 231.77 53396.86 88888.00 2015-11-29 03:12:00.411 333 15419.84 231.77 53396.86 88888.00 2015-11-29 03:12:00.911 333 15419.88 231.80 53396.87 88888.00 2015-11-29 03:12:01.411 333 15419.86 231.90 53396.90 88888.00 2015-11-29 03:12:01.911 333 15419.85 231.97 53396.93 88888.00 2015-11-29 03:12:02.411 333 15419.84 231.99 53396.92 88888.00 2015-11-29 03:12:02.911 333 15419.84 231.99 53396.95 88888.00 2015-11-29 03:12:03.411 333 15419.88 231.94 53397.03 88888.00 2015-11-29 03:12:03.911 333 15419.85 231.95 53397.02 88888.00 2015-11-29 03:12:04.411 333 15419.85 231.97 53397.01 88888.00 2015-11-29 03:12:04.911 333 15419.85 232.01 53397.02 88888.00 2015-11-29 03:12:05.411 333 15419.81 232.01 53396.99 88888.00 2015-11-29 03:12:05.911 333 15419.85 232.04 53396.95 88888.00 2015-11-29 03:12:06.411 333 15419.91 231.94 53396.96 88888.00 2015-11-29 03:12:06.911 333 15419.92 231.90 53396.99 88888.00 2015-11-29 03:12:07.411 333 15419.94 231.86 53397.02 88888.00 2015-11-29 03:12:07.911 333 15420.01 231.83 53397.05 88888.00 2015-11-29 03:12:08.411 333 15420.02 231.84 53397.12 88888.00 2015-11-29 03:12:08.911 333 15419.98 231.87 53397.10 88888.00 2015-11-29 03:12:09.411 333 15419.98 231.88 53397.04 88888.00 2015-11-29 03:12:09.911 333 15419.97 231.87 53396.98 88888.00 2015-11-29 03:12:10.411 333 15419.90 231.86 53396.99 88888.00 2015-11-29 03:12:10.911 333 15419.89 231.79 53396.96 88888.00 2015-11-29 03:12:11.411 333 15419.86 231.91 53396.90 88888.00 2015-11-29 03:12:11.911 333 15419.89 231.97 53396.88 88888.00 2015-11-29 03:12:12.411 333 15419.88 232.01 53396.93 88888.00 2015-11-29 03:12:12.911 333 15419.82 232.05 53396.98 88888.00 2015-11-29 03:12:13.411 333 15419.84 232.11 53396.97 88888.00 2015-11-29 03:12:13.911 333 15419.90 232.11 53396.98 88888.00 2015-11-29 03:12:14.411 333 15419.92 232.09 53397.03 88888.00 2015-11-29 03:12:14.911 333 15419.93 232.09 53397.05 88888.00 2015-11-29 03:12:15.411 333 15419.91 232.08 53397.04 88888.00 2015-11-29 03:12:15.911 333 15419.90 232.08 53397.05 88888.00 2015-11-29 03:12:16.411 333 15419.91 232.09 53396.99 88888.00 2015-11-29 03:12:16.911 333 15419.91 232.11 53396.99 88888.00 2015-11-29 03:12:17.411 333 15419.92 232.11 53396.98 88888.00 2015-11-29 03:12:17.911 333 15419.94 232.09 53396.96 88888.00 2015-11-29 03:12:18.411 333 15419.90 232.10 53396.95 88888.00 2015-11-29 03:12:18.911 333 15419.97 232.12 53396.95 88888.00 2015-11-29 03:12:19.411 333 15419.94 232.17 53396.98 88888.00 2015-11-29 03:12:19.911 333 15419.90 232.20 53397.06 88888.00 2015-11-29 03:12:20.411 333 15419.90 232.18 53397.04 88888.00 2015-11-29 03:12:20.911 333 15419.86 232.18 53396.99 88888.00 2015-11-29 03:12:21.411 333 15419.84 232.22 53397.03 88888.00 2015-11-29 03:12:21.911 333 15419.91 232.20 53397.05 88888.00 2015-11-29 03:12:22.411 333 15419.92 232.05 53397.01 88888.00 2015-11-29 03:12:22.911 333 15419.91 232.02 53397.02 88888.00 2015-11-29 03:12:23.411 333 15419.95 232.05 53397.06 88888.00 2015-11-29 03:12:23.911 333 15419.98 232.04 53396.98 88888.00 2015-11-29 03:12:24.411 333 15419.95 232.03 53396.94 88888.00 2015-11-29 03:12:24.911 333 15419.90 232.05 53396.95 88888.00 2015-11-29 03:12:25.411 333 15419.89 232.12 53396.94 88888.00 2015-11-29 03:12:25.911 333 15419.93 232.11 53396.99 88888.00 2015-11-29 03:12:26.411 333 15419.95 232.01 53396.96 88888.00 2015-11-29 03:12:26.911 333 15419.97 231.99 53396.94 88888.00 2015-11-29 03:12:27.411 333 15419.97 232.04 53396.93 88888.00 2015-11-29 03:12:27.911 333 15419.99 232.14 53396.97 88888.00 2015-11-29 03:12:28.411 333 15420.01 232.17 53397.02 88888.00 2015-11-29 03:12:28.911 333 15420.01 232.11 53397.00 88888.00 2015-11-29 03:12:29.411 333 15419.98 232.08 53396.94 88888.00 2015-11-29 03:12:29.911 333 15419.98 232.08 53396.92 88888.00 2015-11-29 03:12:30.411 333 15419.99 232.09 53396.86 88888.00 2015-11-29 03:12:30.911 333 15419.97 232.10 53396.84 88888.00 2015-11-29 03:12:31.411 333 15419.97 232.05 53396.84 88888.00 2015-11-29 03:12:31.911 333 15419.94 232.04 53396.83 88888.00 2015-11-29 03:12:32.411 333 15419.99 232.03 53396.85 88888.00 2015-11-29 03:12:32.911 333 15420.00 232.03 53396.92 88888.00 2015-11-29 03:12:33.411 333 15419.99 232.04 53397.01 88888.00 2015-11-29 03:12:33.911 333 15420.00 232.05 53396.99 88888.00 2015-11-29 03:12:34.411 333 15419.95 232.03 53396.97 88888.00 2015-11-29 03:12:34.911 333 15419.97 232.03 53396.99 88888.00 2015-11-29 03:12:35.411 333 15420.01 232.01 53396.98 88888.00 2015-11-29 03:12:35.911 333 15420.10 232.00 53397.03 88888.00 2015-11-29 03:12:36.411 333 15420.11 231.96 53397.00 88888.00 2015-11-29 03:12:36.911 333 15420.05 231.96 53396.95 88888.00 2015-11-29 03:12:37.411 333 15420.12 231.99 53396.87 88888.00 2015-11-29 03:12:37.911 333 15420.07 232.03 53396.82 88888.00 2015-11-29 03:12:38.411 333 15420.03 232.05 53396.81 88888.00 2015-11-29 03:12:38.911 333 15420.02 232.00 53396.81 88888.00 2015-11-29 03:12:39.411 333 15420.04 232.12 53396.82 88888.00 2015-11-29 03:12:39.911 333 15420.07 232.20 53396.86 88888.00 2015-11-29 03:12:40.411 333 15420.04 232.12 53396.85 88888.00 2015-11-29 03:12:40.911 333 15420.03 232.10 53396.88 88888.00 2015-11-29 03:12:41.411 333 15420.05 232.06 53396.87 88888.00 2015-11-29 03:12:41.911 333 15420.05 232.04 53396.81 88888.00 2015-11-29 03:12:42.411 333 15420.10 232.05 53396.85 88888.00 2015-11-29 03:12:42.911 333 15420.08 232.01 53396.83 88888.00 2015-11-29 03:12:43.411 333 15420.04 232.01 53396.82 88888.00 2015-11-29 03:12:43.911 333 15420.10 232.03 53396.82 88888.00 2015-11-29 03:12:44.411 333 15420.11 232.03 53396.79 88888.00 2015-11-29 03:12:44.911 333 15420.04 232.00 53396.77 88888.00 2015-11-29 03:12:45.411 333 15420.04 232.00 53396.86 88888.00 2015-11-29 03:12:45.911 333 15420.03 232.03 53396.92 88888.00 2015-11-29 03:12:46.411 333 15420.03 232.04 53396.84 88888.00 2015-11-29 03:12:46.911 333 15420.02 232.09 53396.80 88888.00 2015-11-29 03:12:47.411 333 15420.04 232.17 53396.83 88888.00 2015-11-29 03:12:47.911 333 15420.04 232.21 53396.82 88888.00 2015-11-29 03:12:48.411 333 15420.04 232.23 53396.78 88888.00 2015-11-29 03:12:48.911 333 15420.10 232.22 53396.72 88888.00 2015-11-29 03:12:49.411 333 15420.05 232.10 53396.72 88888.00 2015-11-29 03:12:49.911 333 15420.05 232.08 53396.74 88888.00 2015-11-29 03:12:50.411 333 15420.07 232.08 53396.70 88888.00 2015-11-29 03:12:50.911 333 15420.05 232.04 53396.75 88888.00 2015-11-29 03:12:51.411 333 15420.03 232.04 53396.73 88888.00 2015-11-29 03:12:51.911 333 15420.03 232.05 53396.75 88888.00 2015-11-29 03:12:52.411 333 15420.07 232.12 53396.80 88888.00 2015-11-29 03:12:52.911 333 15420.10 232.12 53396.85 88888.00 2015-11-29 03:12:53.411 333 15420.09 232.10 53396.94 88888.00 2015-11-29 03:12:53.911 333 15420.08 232.09 53396.94 88888.00 2015-11-29 03:12:54.411 333 15420.07 232.05 53396.87 88888.00 2015-11-29 03:12:54.911 333 15420.07 232.03 53396.84 88888.00 2015-11-29 03:12:55.411 333 15420.10 232.02 53396.87 88888.00 2015-11-29 03:12:55.911 333 15420.07 232.02 53396.94 88888.00 2015-11-29 03:12:56.411 333 15420.09 232.00 53396.92 88888.00 2015-11-29 03:12:56.911 333 15420.12 232.00 53396.89 88888.00 2015-11-29 03:12:57.411 333 15420.13 232.00 53396.83 88888.00 2015-11-29 03:12:57.911 333 15420.12 231.93 53396.85 88888.00 2015-11-29 03:12:58.411 333 15420.12 231.90 53396.86 88888.00 2015-11-29 03:12:58.911 333 15420.11 231.95 53396.90 88888.00 2015-11-29 03:12:59.411 333 15420.07 232.13 53396.86 88888.00 2015-11-29 03:12:59.911 333 15420.05 232.26 53396.83 88888.00 2015-11-29 03:13:00.411 333 15420.10 232.29 53396.87 88888.00 2015-11-29 03:13:00.911 333 15420.10 232.26 53396.84 88888.00 2015-11-29 03:13:01.411 333 15420.12 232.25 53396.76 88888.00 2015-11-29 03:13:01.911 333 15420.17 232.26 53396.81 88888.00 2015-11-29 03:13:02.411 333 15420.20 232.27 53396.88 88888.00 2015-11-29 03:13:02.911 333 15420.20 232.25 53396.89 88888.00 2015-11-29 03:13:03.411 333 15420.16 232.21 53396.83 88888.00 2015-11-29 03:13:03.911 333 15420.13 232.16 53396.79 88888.00 2015-11-29 03:13:04.411 333 15420.18 232.06 53396.79 88888.00 2015-11-29 03:13:04.911 333 15420.20 232.03 53396.81 88888.00 2015-11-29 03:13:05.411 333 15420.19 232.01 53396.84 88888.00 2015-11-29 03:13:05.911 333 15420.19 232.01 53396.86 88888.00 2015-11-29 03:13:06.411 333 15420.20 232.02 53396.85 88888.00 2015-11-29 03:13:06.911 333 15420.27 232.00 53396.86 88888.00 2015-11-29 03:13:07.411 333 15420.26 231.97 53396.85 88888.00 2015-11-29 03:13:07.911 333 15420.27 232.00 53396.90 88888.00 2015-11-29 03:13:08.411 333 15420.27 232.00 53396.95 88888.00 2015-11-29 03:13:08.911 333 15420.25 231.99 53396.88 88888.00 2015-11-29 03:13:09.411 333 15420.20 231.99 53396.90 88888.00 2015-11-29 03:13:09.911 333 15420.18 231.99 53396.93 88888.00 2015-11-29 03:13:10.411 333 15420.18 232.11 53396.95 88888.00 2015-11-29 03:13:10.911 333 15420.28 232.20 53396.88 88888.00 2015-11-29 03:13:11.411 333 15420.27 232.19 53396.90 88888.00 2015-11-29 03:13:11.911 333 15420.31 232.09 53396.88 88888.00 2015-11-29 03:13:12.411 333 15420.27 232.03 53396.96 88888.00 2015-11-29 03:13:12.911 333 15420.21 232.02 53396.96 88888.00 2015-11-29 03:13:13.411 333 15420.20 231.99 53396.96 88888.00 2015-11-29 03:13:13.911 333 15420.19 231.95 53396.96 88888.00 2015-11-29 03:13:14.411 333 15420.21 232.09 53396.94 88888.00 2015-11-29 03:13:14.911 333 15420.21 232.14 53396.90 88888.00 2015-11-29 03:13:15.411 333 15420.20 232.12 53396.84 88888.00 2015-11-29 03:13:15.911 333 15420.25 232.10 53396.90 88888.00 2015-11-29 03:13:16.411 333 15420.23 232.12 53396.94 88888.00 2015-11-29 03:13:16.911 333 15420.25 232.13 53396.86 88888.00 2015-11-29 03:13:17.411 333 15420.25 232.14 53396.87 88888.00 2015-11-29 03:13:17.911 333 15420.22 232.04 53396.85 88888.00 2015-11-29 03:13:18.411 333 15420.23 232.06 53396.84 88888.00 2015-11-29 03:13:18.911 333 15420.23 232.08 53396.89 88888.00 2015-11-29 03:13:19.411 333 15420.28 232.06 53396.95 88888.00 2015-11-29 03:13:19.911 333 15420.32 232.05 53396.99 88888.00 2015-11-29 03:13:20.411 333 15420.35 231.95 53397.02 88888.00 2015-11-29 03:13:20.911 333 15420.35 231.92 53396.97 88888.00 2015-11-29 03:13:21.411 333 15420.34 231.94 53396.98 88888.00 2015-11-29 03:13:21.911 333 15420.35 231.93 53396.99 88888.00 2015-11-29 03:13:22.411 333 15420.34 231.94 53396.89 88888.00 2015-11-29 03:13:22.911 333 15420.34 231.95 53396.88 88888.00 2015-11-29 03:13:23.411 333 15420.29 231.92 53396.88 88888.00 2015-11-29 03:13:23.911 333 15420.31 231.90 53396.84 88888.00 2015-11-29 03:13:24.411 333 15420.30 231.93 53396.81 88888.00 2015-11-29 03:13:24.911 333 15420.30 231.95 53396.87 88888.00 2015-11-29 03:13:25.411 333 15420.30 231.91 53396.88 88888.00 2015-11-29 03:13:25.911 333 15420.32 231.91 53396.88 88888.00 2015-11-29 03:13:26.411 333 15420.35 231.93 53396.95 88888.00 2015-11-29 03:13:26.911 333 15420.36 231.99 53396.99 88888.00 2015-11-29 03:13:27.411 333 15420.32 231.95 53396.89 88888.00 2015-11-29 03:13:27.911 333 15420.34 231.88 53396.90 88888.00 2015-11-29 03:13:28.411 333 15420.36 231.88 53396.93 88888.00 2015-11-29 03:13:28.911 333 15420.34 231.86 53396.98 88888.00 2015-11-29 03:13:29.411 333 15420.32 231.84 53396.96 88888.00 2015-11-29 03:13:29.911 333 15420.31 231.83 53396.83 88888.00 2015-11-29 03:13:30.411 333 15420.34 231.84 53396.78 88888.00 2015-11-29 03:13:30.911 333 15420.35 231.79 53396.84 88888.00 2015-11-29 03:13:31.411 333 15420.32 231.82 53396.85 88888.00 2015-11-29 03:13:31.911 333 15420.37 231.84 53396.88 88888.00 2015-11-29 03:13:32.411 333 15420.38 231.83 53396.99 88888.00 2015-11-29 03:13:32.911 333 15420.36 231.84 53396.99 88888.00 2015-11-29 03:13:33.411 333 15420.32 231.85 53397.02 88888.00 2015-11-29 03:13:33.911 333 15420.28 231.85 53397.01 88888.00 2015-11-29 03:13:34.411 333 15420.30 231.79 53396.95 88888.00 2015-11-29 03:13:34.911 333 15420.35 231.82 53396.92 88888.00 2015-11-29 03:13:35.411 333 15420.28 231.86 53396.93 88888.00 2015-11-29 03:13:35.911 333 15420.27 231.83 53396.94 88888.00 2015-11-29 03:13:36.411 333 15420.29 231.83 53396.94 88888.00 2015-11-29 03:13:36.911 333 15420.30 231.85 53396.94 88888.00 2015-11-29 03:13:37.411 333 15420.32 231.84 53396.87 88888.00 2015-11-29 03:13:37.911 333 15420.32 231.82 53396.94 88888.00 2015-11-29 03:13:38.411 333 15420.32 231.77 53397.07 88888.00 2015-11-29 03:13:38.911 333 15420.34 231.78 53397.09 88888.00 2015-11-29 03:13:39.411 333 15420.31 231.82 53397.12 88888.00 2015-11-29 03:13:39.911 333 15420.31 231.84 53397.06 88888.00 2015-11-29 03:13:40.411 333 15420.38 231.80 53397.04 88888.00 2015-11-29 03:13:40.911 333 15420.35 231.82 53397.05 88888.00 2015-11-29 03:13:41.411 333 15420.31 231.84 53397.02 88888.00 2015-11-29 03:13:41.911 333 15420.31 231.83 53397.07 88888.00 2015-11-29 03:13:42.411 333 15420.32 231.80 53397.09 88888.00 2015-11-29 03:13:42.911 333 15420.32 231.80 53397.07 88888.00 2015-11-29 03:13:43.411 333 15420.32 231.79 53397.07 88888.00 2015-11-29 03:13:43.911 333 15420.35 231.77 53397.05 88888.00 2015-11-29 03:13:44.411 333 15420.36 231.77 53397.07 88888.00 2015-11-29 03:13:44.911 333 15420.38 231.82 53397.10 88888.00 2015-11-29 03:13:45.411 333 15420.36 231.84 53397.12 88888.00 2015-11-29 03:13:45.911 333 15420.29 231.84 53397.16 88888.00 2015-11-29 03:13:46.411 333 15420.30 231.78 53397.14 88888.00 2015-11-29 03:13:46.911 333 15420.36 231.76 53397.15 88888.00 2015-11-29 03:13:47.411 333 15420.36 231.83 53397.10 88888.00 2015-11-29 03:13:47.911 333 15420.37 231.91 53397.10 88888.00 2015-11-29 03:13:48.411 333 15420.35 231.93 53397.16 88888.00 2015-11-29 03:13:48.911 333 15420.32 231.92 53397.16 88888.00 2015-11-29 03:13:49.411 333 15420.36 231.96 53397.07 88888.00 2015-11-29 03:13:49.911 333 15420.40 232.02 53397.08 88888.00 2015-11-29 03:13:50.411 333 15420.38 231.97 53397.09 88888.00 2015-11-29 03:13:50.911 333 15420.39 231.94 53397.13 88888.00 2015-11-29 03:13:51.411 333 15420.36 231.96 53397.08 88888.00 2015-11-29 03:13:51.911 333 15420.38 231.97 53397.14 88888.00 2015-11-29 03:13:52.411 333 15420.37 231.97 53397.21 88888.00 2015-11-29 03:13:52.911 333 15420.39 232.01 53397.20 88888.00 2015-11-29 03:13:53.411 333 15420.38 232.05 53397.23 88888.00 2015-11-29 03:13:53.911 333 15420.35 232.04 53397.21 88888.00 2015-11-29 03:13:54.411 333 15420.38 232.06 53397.22 88888.00 2015-11-29 03:13:54.911 333 15420.32 232.04 53397.18 88888.00 2015-11-29 03:13:55.411 333 15420.36 232.03 53397.19 88888.00 2015-11-29 03:13:55.911 333 15420.36 232.00 53397.20 88888.00 2015-11-29 03:13:56.411 333 15420.37 232.00 53397.18 88888.00 2015-11-29 03:13:56.911 333 15420.39 232.03 53397.06 88888.00 2015-11-29 03:13:57.411 333 15420.41 232.04 53397.10 88888.00 2015-11-29 03:13:57.911 333 15420.43 232.03 53397.16 88888.00 2015-11-29 03:13:58.411 333 15420.41 232.02 53397.22 88888.00 2015-11-29 03:13:58.911 333 15420.47 232.04 53397.25 88888.00 2015-11-29 03:13:59.411 333 15420.41 232.06 53397.22 88888.00 2015-11-29 03:13:59.911 333 15420.38 232.04 53397.21 88888.00 2015-11-29 03:14:00.412 333 15420.41 232.06 53397.25 88888.00 2015-11-29 03:14:00.912 333 15420.38 232.02 53397.23 88888.00 2015-11-29 03:14:01.412 333 15420.32 232.06 53397.23 88888.00 2015-11-29 03:14:01.912 333 15420.28 232.04 53397.27 88888.00 2015-11-29 03:14:02.412 333 15420.28 232.02 53397.23 88888.00 2015-11-29 03:14:02.912 333 15420.35 232.02 53397.19 88888.00 2015-11-29 03:14:03.412 333 15420.37 232.00 53397.21 88888.00 2015-11-29 03:14:03.912 333 15420.36 231.99 53397.17 88888.00 2015-11-29 03:14:04.412 333 15420.35 232.00 53397.25 88888.00 2015-11-29 03:14:04.912 333 15420.36 231.95 53397.30 88888.00 2015-11-29 03:14:05.412 333 15420.36 231.99 53397.34 88888.00 2015-11-29 03:14:05.912 333 15420.36 231.92 53397.32 88888.00 2015-11-29 03:14:06.412 333 15420.36 231.86 53397.26 88888.00 2015-11-29 03:14:06.912 333 15420.27 231.82 53397.25 88888.00 2015-11-29 03:14:07.412 333 15420.28 231.73 53397.33 88888.00 2015-11-29 03:14:07.912 333 15420.32 231.78 53397.32 88888.00 2015-11-29 03:14:08.412 333 15420.27 231.79 53397.37 88888.00 2015-11-29 03:14:08.912 333 15420.30 231.85 53397.35 88888.00 2015-11-29 03:14:09.412 333 15420.32 231.86 53397.32 88888.00 2015-11-29 03:14:09.912 333 15420.34 231.85 53397.24 88888.00 2015-11-29 03:14:10.412 333 15420.37 231.85 53397.23 88888.00 2015-11-29 03:14:10.912 333 15420.32 231.86 53397.33 88888.00 2015-11-29 03:14:11.412 333 15420.30 231.86 53397.36 88888.00 2015-11-29 03:14:11.912 333 15420.35 231.90 53397.35 88888.00 2015-11-29 03:14:12.412 333 15420.37 231.82 53397.34 88888.00 2015-11-29 03:14:12.912 333 15420.34 231.75 53397.33 88888.00 2015-11-29 03:14:13.412 333 15420.30 231.74 53397.35 88888.00 2015-11-29 03:14:13.912 333 15420.28 231.76 53397.37 88888.00 2015-11-29 03:14:14.412 333 15420.28 231.75 53397.36 88888.00 2015-11-29 03:14:14.912 333 15420.30 231.70 53397.30 88888.00 2015-11-29 03:14:15.412 333 15420.36 231.68 53397.23 88888.00 2015-11-29 03:14:15.912 333 15420.32 231.71 53397.17 88888.00 2015-11-29 03:14:16.412 333 15420.34 231.69 53397.13 88888.00 2015-11-29 03:14:16.912 333 15420.35 231.66 53397.13 88888.00 2015-11-29 03:14:17.412 333 15420.35 231.65 53397.18 88888.00 2015-11-29 03:14:17.912 333 15420.37 231.65 53397.22 88888.00 2015-11-29 03:14:18.412 333 15420.36 231.63 53397.27 88888.00 2015-11-29 03:14:18.912 333 15420.36 231.62 53397.35 88888.00 2015-11-29 03:14:19.412 333 15420.32 231.69 53397.30 88888.00 2015-11-29 03:14:19.912 333 15420.30 231.68 53397.24 88888.00 2015-11-29 03:14:20.412 333 15420.29 231.71 53397.20 88888.00 2015-11-29 03:14:20.912 333 15420.26 231.69 53397.21 88888.00 2015-11-29 03:14:21.412 333 15420.25 231.74 53397.26 88888.00 2015-11-29 03:14:21.912 333 15420.31 231.74 53397.28 88888.00 2015-11-29 03:14:22.412 333 15420.31 231.75 53397.24 88888.00 2015-11-29 03:14:22.912 333 15420.32 231.78 53397.20 88888.00 2015-11-29 03:14:23.412 333 15420.32 231.84 53397.21 88888.00 2015-11-29 03:14:23.912 333 15420.35 231.86 53397.26 88888.00 2015-11-29 03:14:24.412 333 15420.31 231.84 53397.27 88888.00 2015-11-29 03:14:24.912 333 15420.32 231.83 53397.34 88888.00 2015-11-29 03:14:25.412 333 15420.27 231.84 53397.37 88888.00 2015-11-29 03:14:25.912 333 15420.27 231.75 53397.37 88888.00 2015-11-29 03:14:26.412 333 15420.27 231.60 53397.38 88888.00 2015-11-29 03:14:26.912 333 15420.26 231.54 53397.37 88888.00 2015-11-29 03:14:27.412 333 15420.21 231.53 53397.35 88888.00 2015-11-29 03:14:27.912 333 15420.23 231.54 53397.30 88888.00 2015-11-29 03:14:28.412 333 15420.23 231.56 53397.29 88888.00 2015-11-29 03:14:28.912 333 15420.23 231.56 53397.33 88888.00 2015-11-29 03:14:29.412 333 15420.29 231.54 53397.30 88888.00 2015-11-29 03:14:29.912 333 15420.34 231.56 53397.27 88888.00 2015-11-29 03:14:30.412 333 15420.29 231.58 53397.28 88888.00 2015-11-29 03:14:30.912 333 15420.27 231.54 53397.33 88888.00 2015-11-29 03:14:31.412 333 15420.29 231.50 53397.36 88888.00 2015-11-29 03:14:31.912 333 15420.29 231.52 53397.43 88888.00 2015-11-29 03:14:32.412 333 15420.28 231.56 53397.38 88888.00 2015-11-29 03:14:32.912 333 15420.25 231.54 53397.33 88888.00 2015-11-29 03:14:33.412 333 15420.21 231.52 53397.36 88888.00 2015-11-29 03:14:33.912 333 15420.17 231.51 53397.38 88888.00 2015-11-29 03:14:34.412 333 15420.18 231.53 53397.36 88888.00 2015-11-29 03:14:34.912 333 15420.19 231.50 53397.37 88888.00 2015-11-29 03:14:35.412 333 15420.22 231.48 53397.37 88888.00 2015-11-29 03:14:35.912 333 15420.27 231.45 53397.33 88888.00 2015-11-29 03:14:36.412 333 15420.25 231.48 53397.28 88888.00 2015-11-29 03:14:36.912 333 15420.25 231.49 53397.28 88888.00 2015-11-29 03:14:37.412 333 15420.26 231.50 53397.28 88888.00 2015-11-29 03:14:37.912 333 15420.22 231.52 53397.41 88888.00 2015-11-29 03:14:38.412 333 15420.18 231.66 53397.42 88888.00 2015-11-29 03:14:38.912 333 15420.16 231.63 53397.44 88888.00 2015-11-29 03:14:39.412 333 15420.19 231.62 53397.38 88888.00 2015-11-29 03:14:39.912 333 15420.13 231.62 53397.28 88888.00 2015-11-29 03:14:40.412 333 15420.11 231.71 53397.28 88888.00 2015-11-29 03:14:40.912 333 15420.13 231.69 53397.38 88888.00 2015-11-29 03:14:41.412 333 15420.16 231.62 53397.34 88888.00 2015-11-29 03:14:41.912 333 15420.16 231.59 53397.30 88888.00 2015-11-29 03:14:42.412 333 15420.17 231.63 53397.29 88888.00 2015-11-29 03:14:42.912 333 15420.17 231.61 53397.29 88888.00 2015-11-29 03:14:43.412 333 15420.19 231.57 53397.32 88888.00 2015-11-29 03:14:43.912 333 15420.17 231.58 53397.32 88888.00 2015-11-29 03:14:44.412 333 15420.20 231.53 53397.28 88888.00 2015-11-29 03:14:44.912 333 15420.19 231.42 53397.28 88888.00 2015-11-29 03:14:45.412 333 15420.17 231.39 53397.33 88888.00 2015-11-29 03:14:45.912 333 15420.16 231.35 53397.36 88888.00 2015-11-29 03:14:46.412 333 15420.14 231.35 53397.35 88888.00 2015-11-29 03:14:46.912 333 15420.17 231.58 53397.41 88888.00 2015-11-29 03:14:47.412 333 15420.22 231.63 53397.51 88888.00 2015-11-29 03:14:47.912 333 15420.26 231.56 53397.49 88888.00 2015-11-29 03:14:48.412 333 15420.22 231.53 53397.41 88888.00 2015-11-29 03:14:48.912 333 15420.20 231.60 53397.36 88888.00 2015-11-29 03:14:49.412 333 15420.21 231.60 53397.34 88888.00 2015-11-29 03:14:49.912 333 15420.25 231.60 53397.32 88888.00 2015-11-29 03:14:50.412 333 15420.27 231.61 53397.36 88888.00 2015-11-29 03:14:50.912 333 15420.26 231.61 53397.41 88888.00 2015-11-29 03:14:51.412 333 15420.26 231.62 53397.41 88888.00 2015-11-29 03:14:51.912 333 15420.20 231.62 53397.43 88888.00 2015-11-29 03:14:52.412 333 15420.17 231.62 53397.42 88888.00 2015-11-29 03:14:52.912 333 15420.10 231.62 53397.38 88888.00 2015-11-29 03:14:53.412 333 15420.13 231.65 53397.33 88888.00 2015-11-29 03:14:53.912 333 15420.12 231.60 53397.35 88888.00 2015-11-29 03:14:54.412 333 15420.09 231.57 53397.41 88888.00 2015-11-29 03:14:54.912 333 15420.10 231.62 53397.40 88888.00 2015-11-29 03:14:55.412 333 15420.16 231.65 53397.38 88888.00 2015-11-29 03:14:55.912 333 15420.21 231.58 53397.33 88888.00 2015-11-29 03:14:56.412 333 15420.26 231.51 53397.29 88888.00 2015-11-29 03:14:56.912 333 15420.26 231.45 53397.33 88888.00 2015-11-29 03:14:57.412 333 15420.18 231.50 53397.35 88888.00 2015-11-29 03:14:57.912 333 15420.20 231.56 53397.36 88888.00 2015-11-29 03:14:58.412 333 15420.13 231.54 53397.37 88888.00 2015-11-29 03:14:58.912 333 15420.14 231.54 53397.42 88888.00 2015-11-29 03:14:59.412 333 15420.21 231.57 53397.43 88888.00 2015-11-29 03:14:59.912 333 15420.22 231.60 53397.41 88888.00 2015-11-29 03:15:00.412 333 15420.22 231.62 53397.45 88888.00 2015-11-29 03:15:00.912 333 15420.25 231.60 53397.49 88888.00 2015-11-29 03:15:01.412 333 15420.27 231.61 53397.45 88888.00 2015-11-29 03:15:01.912 333 15420.26 231.61 53397.44 88888.00 2015-11-29 03:15:02.412 333 15420.22 231.56 53397.42 88888.00 2015-11-29 03:15:02.912 333 15420.20 231.57 53397.40 88888.00 2015-11-29 03:15:03.412 333 15420.21 231.58 53397.42 88888.00 2015-11-29 03:15:03.912 333 15420.20 231.58 53397.41 88888.00 2015-11-29 03:15:04.412 333 15420.19 231.53 53397.41 88888.00 2015-11-29 03:15:04.912 333 15420.20 231.53 53397.44 88888.00 2015-11-29 03:15:05.412 333 15420.21 231.57 53397.49 88888.00 2015-11-29 03:15:05.912 333 15420.23 231.61 53397.56 88888.00 2015-11-29 03:15:06.412 333 15420.22 231.67 53397.49 88888.00 2015-11-29 03:15:06.912 333 15420.22 231.67 53397.46 88888.00 2015-11-29 03:15:07.412 333 15420.22 231.63 53397.48 88888.00 2015-11-29 03:15:07.912 333 15420.21 231.60 53397.45 88888.00 2015-11-29 03:15:08.412 333 15420.22 231.61 53397.43 88888.00 2015-11-29 03:15:08.912 333 15420.21 231.62 53397.39 88888.00 2015-11-29 03:15:09.412 333 15420.19 231.48 53397.41 88888.00 2015-11-29 03:15:09.912 333 15420.16 231.36 53397.43 88888.00 2015-11-29 03:15:10.412 333 15420.19 231.27 53397.38 88888.00 2015-11-29 03:15:10.912 333 15420.23 231.27 53397.42 88888.00 2015-11-29 03:15:11.412 333 15420.25 231.30 53397.43 88888.00 2015-11-29 03:15:11.912 333 15420.25 231.30 53397.46 88888.00 2015-11-29 03:15:12.412 333 15420.27 231.31 53397.49 88888.00 2015-11-29 03:15:12.912 333 15420.29 231.32 53397.54 88888.00 2015-11-29 03:15:13.412 333 15420.30 231.31 53397.61 88888.00 2015-11-29 03:15:13.912 333 15420.28 231.31 53397.57 88888.00 2015-11-29 03:15:14.412 333 15420.25 231.35 53397.50 88888.00 2015-11-29 03:15:14.912 333 15420.20 231.40 53397.49 88888.00 2015-11-29 03:15:15.412 333 15420.21 231.34 53397.45 88888.00 2015-11-29 03:15:15.912 333 15420.20 231.31 53397.40 88888.00 2015-11-29 03:15:16.412 333 15420.18 231.32 53397.40 88888.00 2015-11-29 03:15:16.912 333 15420.20 231.35 53397.45 88888.00 2015-11-29 03:15:17.412 333 15420.25 231.33 53397.48 88888.00 2015-11-29 03:15:17.912 333 15420.26 231.31 53397.51 88888.00 2015-11-29 03:15:18.412 333 15420.22 231.31 53397.53 88888.00 2015-11-29 03:15:18.912 333 15420.17 231.37 53397.53 88888.00 2015-11-29 03:15:19.412 333 15420.14 231.32 53397.57 88888.00 2015-11-29 03:15:19.912 333 15420.14 231.37 53397.58 88888.00 2015-11-29 03:15:20.412 333 15420.18 231.32 53397.57 88888.00 2015-11-29 03:15:20.912 333 15420.18 231.36 53397.54 88888.00 2015-11-29 03:15:21.412 333 15420.17 231.37 53397.50 88888.00 2015-11-29 03:15:21.912 333 15420.23 231.39 53397.56 88888.00 2015-11-29 03:15:22.412 333 15420.23 231.34 53397.55 88888.00 2015-11-29 03:15:22.912 333 15420.19 231.30 53397.57 88888.00 2015-11-29 03:15:23.412 333 15420.17 231.35 53397.51 88888.00 2015-11-29 03:15:23.912 333 15420.14 231.58 53397.54 88888.00 2015-11-29 03:15:24.412 333 15420.16 231.67 53397.53 88888.00 2015-11-29 03:15:24.912 333 15420.14 231.62 53397.60 88888.00 2015-11-29 03:15:25.412 333 15420.16 231.62 53397.58 88888.00 2015-11-29 03:15:25.912 333 15420.20 231.66 53397.56 88888.00 2015-11-29 03:15:26.412 333 15420.20 231.60 53397.62 88888.00 2015-11-29 03:15:26.912 333 15420.18 231.58 53397.57 88888.00 2015-11-29 03:15:27.412 333 15420.18 231.56 53397.57 88888.00 2015-11-29 03:15:27.912 333 15420.20 231.42 53397.60 88888.00 2015-11-29 03:15:28.412 333 15420.20 231.35 53397.59 88888.00 2015-11-29 03:15:28.912 333 15420.21 231.30 53397.55 88888.00 2015-11-29 03:15:29.412 333 15420.18 231.31 53397.55 88888.00 2015-11-29 03:15:29.912 333 15420.18 231.30 53397.56 88888.00 2015-11-29 03:15:30.412 333 15420.18 231.35 53397.59 88888.00 2015-11-29 03:15:30.912 333 15420.18 231.36 53397.62 88888.00 2015-11-29 03:15:31.412 333 15420.22 231.31 53397.62 88888.00 2015-11-29 03:15:31.912 333 15420.20 231.33 53397.61 88888.00 2015-11-29 03:15:32.412 333 15420.26 231.33 53397.58 88888.00 2015-11-29 03:15:32.912 333 15420.26 231.32 53397.59 88888.00 2015-11-29 03:15:33.412 333 15420.29 231.31 53397.63 88888.00 2015-11-29 03:15:33.912 333 15420.23 231.32 53397.56 88888.00 2015-11-29 03:15:34.412 333 15420.25 231.32 53397.54 88888.00 2015-11-29 03:15:34.912 333 15420.21 231.33 53397.58 88888.00 2015-11-29 03:15:35.412 333 15420.13 231.50 53397.65 88888.00 2015-11-29 03:15:35.912 333 15420.09 231.51 53397.53 88888.00 2015-11-29 03:15:36.412 333 15420.11 231.56 53397.49 88888.00 2015-11-29 03:15:36.912 333 15420.18 231.61 53397.51 88888.00 2015-11-29 03:15:37.412 333 15420.19 231.65 53397.58 88888.00 2015-11-29 03:15:37.912 333 15420.21 231.59 53397.65 88888.00 2015-11-29 03:15:38.412 333 15420.26 231.59 53397.66 88888.00 2015-11-29 03:15:38.912 333 15420.25 231.51 53397.66 88888.00 2015-11-29 03:15:39.412 333 15420.22 231.40 53397.63 88888.00 2015-11-29 03:15:39.912 333 15420.21 231.37 53397.68 88888.00 2015-11-29 03:15:40.412 333 15420.17 231.36 53397.70 88888.00 2015-11-29 03:15:40.912 333 15420.17 231.32 53397.70 88888.00 2015-11-29 03:15:41.412 333 15420.17 231.31 53397.68 88888.00 2015-11-29 03:15:41.912 333 15420.19 231.32 53397.67 88888.00 2015-11-29 03:15:42.412 333 15420.16 231.31 53397.63 88888.00 2015-11-29 03:15:42.912 333 15420.13 231.34 53397.57 88888.00 2015-11-29 03:15:43.412 333 15420.14 231.35 53397.65 88888.00 2015-11-29 03:15:43.912 333 15420.04 231.40 53397.68 88888.00 2015-11-29 03:15:44.412 333 15420.04 231.42 53397.61 88888.00 2015-11-29 03:15:44.912 333 15420.09 231.41 53397.60 88888.00 2015-11-29 03:15:45.412 333 15420.08 231.43 53397.60 88888.00 2015-11-29 03:15:45.912 333 15420.09 231.47 53397.60 88888.00 2015-11-29 03:15:46.412 333 15420.13 231.47 53397.56 88888.00 2015-11-29 03:15:46.912 333 15420.16 231.44 53397.62 88888.00 2015-11-29 03:15:47.412 333 15420.11 231.40 53397.60 88888.00 2015-11-29 03:15:47.912 333 15420.09 231.42 53397.61 88888.00 2015-11-29 03:15:48.412 333 15420.07 231.45 53397.62 88888.00 2015-11-29 03:15:48.912 333 15420.09 231.48 53397.60 88888.00 2015-11-29 03:15:49.412 333 15420.05 231.44 53397.61 88888.00 2015-11-29 03:15:49.912 333 15420.05 231.43 53397.67 88888.00 2015-11-29 03:15:50.412 333 15420.01 231.45 53397.69 88888.00 2015-11-29 03:15:50.912 333 15420.07 231.47 53397.68 88888.00 2015-11-29 03:15:51.412 333 15420.07 231.43 53397.65 88888.00 2015-11-29 03:15:51.912 333 15420.10 231.47 53397.62 88888.00 2015-11-29 03:15:52.412 333 15420.16 231.44 53397.65 88888.00 2015-11-29 03:15:52.912 333 15420.14 231.44 53397.66 88888.00 2015-11-29 03:15:53.412 333 15420.17 231.43 53397.74 88888.00 2015-11-29 03:15:53.912 333 15420.19 231.43 53397.78 88888.00 2015-11-29 03:15:54.412 333 15420.13 231.43 53397.77 88888.00 2015-11-29 03:15:54.912 333 15420.14 231.42 53397.73 88888.00 2015-11-29 03:15:55.412 333 15420.17 231.47 53397.67 88888.00 2015-11-29 03:15:55.912 333 15420.17 231.47 53397.61 88888.00 2015-11-29 03:15:56.412 333 15420.13 231.42 53397.66 88888.00 2015-11-29 03:15:56.912 333 15420.08 231.42 53397.71 88888.00 2015-11-29 03:15:57.412 333 15420.05 231.40 53397.74 88888.00 2015-11-29 03:15:57.912 333 15420.05 231.39 53397.76 88888.00 2015-11-29 03:15:58.412 333 15420.10 231.40 53397.75 88888.00 2015-11-29 03:15:58.912 333 15420.14 231.47 53397.78 88888.00 2015-11-29 03:15:59.412 333 15420.16 231.62 53397.83 88888.00 2015-11-29 03:15:59.912 333 15420.16 231.67 53397.81 88888.00 2015-11-29 03:16:00.412 333 15420.18 231.54 53397.76 88888.00 2015-11-29 03:16:00.912 333 15420.20 231.47 53397.71 88888.00 2015-11-29 03:16:01.412 333 15420.14 231.37 53397.73 88888.00 2015-11-29 03:16:01.912 333 15420.13 231.40 53397.75 88888.00 2015-11-29 03:16:02.412 333 15420.18 231.45 53397.74 88888.00 2015-11-29 03:16:02.912 333 15420.21 231.44 53397.70 88888.00 2015-11-29 03:16:03.412 333 15420.28 231.45 53397.75 88888.00 2015-11-29 03:16:03.912 333 15420.26 231.44 53397.80 88888.00 2015-11-29 03:16:04.412 333 15420.25 231.41 53397.79 88888.00 2015-11-29 03:16:04.912 333 15420.12 231.40 53397.79 88888.00 2015-11-29 03:16:05.412 333 15420.12 231.48 53397.80 88888.00 2015-11-29 03:16:05.912 333 15420.13 231.63 53397.82 88888.00 2015-11-29 03:16:06.412 333 15420.16 231.68 53397.75 88888.00 2015-11-29 03:16:06.912 333 15420.25 231.63 53397.73 88888.00 2015-11-29 03:16:07.412 333 15420.26 231.58 53397.75 88888.00 2015-11-29 03:16:07.912 333 15420.22 231.65 53397.79 88888.00 2015-11-29 03:16:08.412 333 15420.17 231.73 53397.80 88888.00 2015-11-29 03:16:08.912 333 15420.19 231.74 53397.74 88888.00 2015-11-29 03:16:09.412 333 15420.16 231.78 53397.70 88888.00 2015-11-29 03:16:09.912 333 15420.17 231.73 53397.68 88888.00 2015-11-29 03:16:10.412 333 15420.23 231.70 53397.66 88888.00 2015-11-29 03:16:10.912 333 15420.28 231.69 53397.73 88888.00 2015-11-29 03:16:11.412 333 15420.23 231.73 53397.75 88888.00 2015-11-29 03:16:11.912 333 15420.20 231.56 53397.75 88888.00 2015-11-29 03:16:12.412 333 15420.17 231.49 53397.78 88888.00 2015-11-29 03:16:12.912 333 15420.23 231.49 53397.76 88888.00 2015-11-29 03:16:13.412 333 15420.26 231.44 53397.82 88888.00 2015-11-29 03:16:13.912 333 15420.32 231.44 53397.83 88888.00 2015-11-29 03:16:14.412 333 15420.28 231.48 53397.79 88888.00 2015-11-29 03:16:14.912 333 15420.25 231.43 53397.75 88888.00 2015-11-29 03:16:15.412 333 15420.20 231.47 53397.76 88888.00 2015-11-29 03:16:15.912 333 15420.21 231.50 53397.82 88888.00 2015-11-29 03:16:16.412 333 15420.21 231.49 53397.79 88888.00 2015-11-29 03:16:16.912 333 15420.23 231.49 53397.78 88888.00 2015-11-29 03:16:17.412 333 15420.21 231.48 53397.81 88888.00 2015-11-29 03:16:17.912 333 15420.18 231.49 53397.76 88888.00 2015-11-29 03:16:18.412 333 15420.19 231.50 53397.77 88888.00 2015-11-29 03:16:18.912 333 15420.20 231.50 53397.84 88888.00 2015-11-29 03:16:19.412 333 15420.19 231.47 53397.83 88888.00 2015-11-29 03:16:19.912 333 15420.23 231.47 53397.86 88888.00 2015-11-29 03:16:20.412 333 15420.25 231.52 53397.85 88888.00 2015-11-29 03:16:20.912 333 15420.23 231.52 53397.80 88888.00 2015-11-29 03:16:21.412 333 15420.25 231.50 53397.88 88888.00 2015-11-29 03:16:21.912 333 15420.26 231.49 53397.83 88888.00 2015-11-29 03:16:22.412 333 15420.28 231.49 53397.76 88888.00 2015-11-29 03:16:22.912 333 15420.26 231.47 53397.79 88888.00 2015-11-29 03:16:23.412 333 15420.28 231.43 53397.85 88888.00 2015-11-29 03:16:23.912 333 15420.31 231.49 53397.80 88888.00 2015-11-29 03:16:24.412 333 15420.34 231.54 53397.84 88888.00 2015-11-29 03:16:24.912 333 15420.30 231.54 53397.90 88888.00 2015-11-29 03:16:25.412 333 15420.28 231.50 53397.84 88888.00 2015-11-29 03:16:25.912 333 15420.27 231.47 53397.83 88888.00 2015-11-29 03:16:26.412 333 15420.26 231.57 53397.84 88888.00 2015-11-29 03:16:26.912 333 15420.29 231.50 53397.86 88888.00 2015-11-29 03:16:27.412 333 15420.27 231.47 53397.82 88888.00 2015-11-29 03:16:27.912 333 15420.27 231.50 53397.81 88888.00 2015-11-29 03:16:28.412 333 15420.31 231.51 53397.83 88888.00 2015-11-29 03:16:28.912 333 15420.36 231.59 53397.85 88888.00 2015-11-29 03:16:29.412 333 15420.34 231.67 53397.86 88888.00 2015-11-29 03:16:29.912 333 15420.28 231.69 53397.79 88888.00 2015-11-29 03:16:30.412 333 15420.25 231.78 53397.79 88888.00 2015-11-29 03:16:30.912 333 15420.26 231.77 53397.84 88888.00 2015-11-29 03:16:31.412 333 15420.34 231.74 53397.90 88888.00 2015-11-29 03:16:31.912 333 15420.31 231.71 53397.78 88888.00 2015-11-29 03:16:32.412 333 15420.35 231.71 53397.73 88888.00 2015-11-29 03:16:32.912 333 15420.29 231.71 53397.77 88888.00 2015-11-29 03:16:33.412 333 15420.29 231.62 53397.85 88888.00 2015-11-29 03:16:33.912 333 15420.37 231.65 53397.89 88888.00 2015-11-29 03:16:34.412 333 15420.36 231.63 53397.94 88888.00 2015-11-29 03:16:34.912 333 15420.35 231.61 53397.93 88888.00 2015-11-29 03:16:35.412 333 15420.35 231.60 53397.83 88888.00 2015-11-29 03:16:35.912 333 15420.29 231.65 53397.86 88888.00 2015-11-29 03:16:36.412 333 15420.29 231.62 53397.85 88888.00 2015-11-29 03:16:36.912 333 15420.31 231.83 53397.91 88888.00 2015-11-29 03:16:37.412 333 15420.32 231.94 53397.89 88888.00 2015-11-29 03:16:37.912 333 15420.32 231.92 53397.94 88888.00 2015-11-29 03:16:38.412 333 15420.29 231.71 53398.00 88888.00 2015-11-29 03:16:38.912 333 15420.35 231.54 53397.99 88888.00 2015-11-29 03:16:39.412 333 15420.41 231.51 53397.98 88888.00 2015-11-29 03:16:39.912 333 15420.41 231.54 53397.90 88888.00 2015-11-29 03:16:40.412 333 15420.37 231.57 53397.96 88888.00 2015-11-29 03:16:40.912 333 15420.36 231.58 53398.00 88888.00 2015-11-29 03:16:41.412 333 15420.37 231.58 53397.96 88888.00 2015-11-29 03:16:41.912 333 15420.35 231.52 53397.91 88888.00 2015-11-29 03:16:42.412 333 15420.34 231.50 53397.93 88888.00 2015-11-29 03:16:42.912 333 15420.34 231.52 53397.94 88888.00 2015-11-29 03:16:43.412 333 15420.37 231.53 53397.98 88888.00 2015-11-29 03:16:43.912 333 15420.43 231.53 53398.00 88888.00 2015-11-29 03:16:44.412 333 15420.45 231.51 53398.01 88888.00 2015-11-29 03:16:44.912 333 15420.41 231.58 53398.01 88888.00 2015-11-29 03:16:45.412 333 15420.36 231.51 53398.02 88888.00 2015-11-29 03:16:45.912 333 15420.35 231.47 53397.99 88888.00 2015-11-29 03:16:46.412 333 15420.41 231.49 53397.99 88888.00 2015-11-29 03:16:46.912 333 15420.43 231.59 53397.97 88888.00 2015-11-29 03:16:47.412 333 15420.41 231.67 53397.94 88888.00 2015-11-29 03:16:47.912 333 15420.41 231.68 53397.98 88888.00 2015-11-29 03:16:48.412 333 15420.40 231.67 53397.99 88888.00 2015-11-29 03:16:48.912 333 15420.47 231.63 53397.99 88888.00 2015-11-29 03:16:49.412 333 15420.50 231.60 53397.97 88888.00 2015-11-29 03:16:49.912 333 15420.45 231.67 53397.97 88888.00 2015-11-29 03:16:50.412 333 15420.44 231.68 53398.00 88888.00 2015-11-29 03:16:50.912 333 15420.47 231.67 53398.01 88888.00 2015-11-29 03:16:51.412 333 15420.48 231.68 53398.03 88888.00 2015-11-29 03:16:51.912 333 15420.49 231.65 53398.07 88888.00 2015-11-29 03:16:52.412 333 15420.49 231.68 53398.03 88888.00 2015-11-29 03:16:52.912 333 15420.52 231.83 53398.02 88888.00 2015-11-29 03:16:53.412 333 15420.54 231.84 53398.01 88888.00 2015-11-29 03:16:53.912 333 15420.52 231.71 53398.03 88888.00 2015-11-29 03:16:54.412 333 15420.49 231.69 53397.99 88888.00 2015-11-29 03:16:54.912 333 15420.44 231.82 53397.95 88888.00 2015-11-29 03:16:55.412 333 15420.47 231.85 53397.91 88888.00 2015-11-29 03:16:55.912 333 15420.54 231.85 53397.99 88888.00 2015-11-29 03:16:56.412 333 15420.52 231.85 53398.00 88888.00 2015-11-29 03:16:56.912 333 15420.49 231.78 53397.95 88888.00 2015-11-29 03:16:57.412 333 15420.50 231.67 53398.02 88888.00 2015-11-29 03:16:57.912 333 15420.50 231.67 53397.94 88888.00 2015-11-29 03:16:58.412 333 15420.52 231.70 53397.97 88888.00 2015-11-29 03:16:58.912 333 15420.50 231.71 53398.00 88888.00 2015-11-29 03:16:59.412 333 15420.49 231.68 53397.95 88888.00 2015-11-29 03:16:59.912 333 15420.52 231.68 53398.07 88888.00 2015-11-29 03:17:00.412 333 15420.54 231.65 53398.10 88888.00 2015-11-29 03:17:00.912 333 15420.46 231.63 53398.03 88888.00 2015-11-29 03:17:01.412 333 15420.44 231.67 53397.99 88888.00 2015-11-29 03:17:01.912 333 15420.44 231.69 53397.94 88888.00 2015-11-29 03:17:02.412 333 15420.46 231.76 53397.84 88888.00 2015-11-29 03:17:02.912 333 15420.48 231.87 53397.94 88888.00 2015-11-29 03:17:03.412 333 15420.45 231.80 53397.98 88888.00 2015-11-29 03:17:03.912 333 15420.52 231.73 53397.95 88888.00 2015-11-29 03:17:04.412 333 15420.61 231.74 53397.96 88888.00 2015-11-29 03:17:04.912 333 15420.58 231.73 53397.99 88888.00 2015-11-29 03:17:05.412 333 15420.54 231.75 53398.03 88888.00 2015-11-29 03:17:05.912 333 15420.53 231.67 53398.00 88888.00 2015-11-29 03:17:06.412 333 15420.56 231.71 53398.02 88888.00 2015-11-29 03:17:06.912 333 15420.56 231.75 53398.04 88888.00 2015-11-29 03:17:07.412 333 15420.52 231.74 53397.99 88888.00 2015-11-29 03:17:07.912 333 15420.52 231.79 53397.98 88888.00 2015-11-29 03:17:08.412 333 15420.57 231.79 53397.99 88888.00 2015-11-29 03:17:08.912 333 15420.61 231.83 53397.94 88888.00 2015-11-29 03:17:09.412 333 15420.57 231.82 53397.95 88888.00 2015-11-29 03:17:09.912 333 15420.52 231.76 53397.94 88888.00 2015-11-29 03:17:10.412 333 15420.53 231.76 53397.90 88888.00 2015-11-29 03:17:10.912 333 15420.55 231.75 53397.99 88888.00 2015-11-29 03:17:11.412 333 15420.57 231.77 53398.02 88888.00 2015-11-29 03:17:11.912 333 15420.58 231.92 53398.00 88888.00 2015-11-29 03:17:12.412 333 15420.59 231.91 53397.97 88888.00 2015-11-29 03:17:12.912 333 15420.59 231.86 53397.96 88888.00 2015-11-29 03:17:13.412 333 15420.61 231.88 53398.01 88888.00 2015-11-29 03:17:13.912 333 15420.56 231.88 53398.02 88888.00 2015-11-29 03:17:14.412 333 15420.55 231.87 53397.98 88888.00 2015-11-29 03:17:14.912 333 15420.61 231.87 53397.90 88888.00 2015-11-29 03:17:15.412 333 15420.57 231.86 53397.87 88888.00 2015-11-29 03:17:15.912 333 15420.57 231.77 53397.88 88888.00 2015-11-29 03:17:16.412 333 15420.57 231.63 53397.89 88888.00 2015-11-29 03:17:16.912 333 15420.53 231.62 53397.93 88888.00 2015-11-29 03:17:17.412 333 15420.52 231.60 53398.02 88888.00 2015-11-29 03:17:17.912 333 15420.48 231.58 53398.01 88888.00 2015-11-29 03:17:18.412 333 15420.53 231.58 53398.02 88888.00 2015-11-29 03:17:18.912 333 15420.53 231.59 53398.06 88888.00 2015-11-29 03:17:19.412 333 15420.55 231.63 53398.10 88888.00 2015-11-29 03:17:19.912 333 15420.55 231.61 53398.13 88888.00 2015-11-29 03:17:20.412 333 15420.54 231.60 53398.07 88888.00 2015-11-29 03:17:20.912 333 15420.52 231.59 53398.04 88888.00 2015-11-29 03:17:21.412 333 15420.52 231.59 53398.00 88888.00 2015-11-29 03:17:21.912 333 15420.49 231.65 53397.99 88888.00 2015-11-29 03:17:22.412 333 15420.54 231.62 53397.97 88888.00 2015-11-29 03:17:22.912 333 15420.61 231.57 53397.94 88888.00 2015-11-29 03:17:23.412 333 15420.61 231.57 53398.02 88888.00 2015-11-29 03:17:23.912 333 15420.58 231.59 53398.06 88888.00 2015-11-29 03:17:24.412 333 15420.61 231.57 53398.04 88888.00 2015-11-29 03:17:24.912 333 15420.62 231.58 53398.06 88888.00 2015-11-29 03:17:25.412 333 15420.61 231.57 53398.07 88888.00 2015-11-29 03:17:25.912 333 15420.56 231.57 53398.06 88888.00 2015-11-29 03:17:26.412 333 15420.53 231.70 53398.01 88888.00 2015-11-29 03:17:26.912 333 15420.57 231.78 53398.05 88888.00 2015-11-29 03:17:27.412 333 15420.57 231.65 53398.00 88888.00 2015-11-29 03:17:27.912 333 15420.59 231.56 53398.00 88888.00 2015-11-29 03:17:28.412 333 15420.61 231.58 53398.03 88888.00 2015-11-29 03:17:28.912 333 15420.54 231.61 53398.06 88888.00 2015-11-29 03:17:29.412 333 15420.47 231.77 53398.04 88888.00 2015-11-29 03:17:29.912 333 15420.49 231.80 53398.05 88888.00 2015-11-29 03:17:30.412 333 15420.50 231.75 53398.06 88888.00 2015-11-29 03:17:30.912 333 15420.48 231.60 53398.03 88888.00 2015-11-29 03:17:31.412 333 15420.45 231.60 53398.01 88888.00 2015-11-29 03:17:31.912 333 15420.45 231.54 53398.02 88888.00 2015-11-29 03:17:32.412 333 15420.50 231.52 53398.01 88888.00 2015-11-29 03:17:32.912 333 15420.52 231.54 53398.05 88888.00 2015-11-29 03:17:33.412 333 15420.49 231.59 53398.15 88888.00 2015-11-29 03:17:33.912 333 15420.46 231.61 53398.14 88888.00 2015-11-29 03:17:34.412 333 15420.47 231.58 53397.99 88888.00 2015-11-29 03:17:34.912 333 15420.49 231.59 53397.98 88888.00 2015-11-29 03:17:35.412 333 15420.52 231.61 53397.98 88888.00 2015-11-29 03:17:35.912 333 15420.56 231.61 53397.98 88888.00 2015-11-29 03:17:36.412 333 15420.56 231.60 53398.04 88888.00 2015-11-29 03:17:36.912 333 15420.55 231.58 53398.07 88888.00 2015-11-29 03:17:37.412 333 15420.56 231.60 53398.07 88888.00 2015-11-29 03:17:37.912 333 15420.56 231.57 53398.05 88888.00 2015-11-29 03:17:38.412 333 15420.63 231.56 53398.08 88888.00 2015-11-29 03:17:38.912 333 15420.65 231.62 53398.10 88888.00 2015-11-29 03:17:39.412 333 15420.61 231.65 53398.04 88888.00 2015-11-29 03:17:39.912 333 15420.67 231.63 53398.05 88888.00 2015-11-29 03:17:40.412 333 15420.67 231.62 53398.08 88888.00 2015-11-29 03:17:40.912 333 15420.59 231.60 53398.03 88888.00 2015-11-29 03:17:41.412 333 15420.58 231.58 53398.04 88888.00 2015-11-29 03:17:41.912 333 15420.61 231.54 53398.05 88888.00 2015-11-29 03:17:42.412 333 15420.61 231.52 53398.08 88888.00 2015-11-29 03:17:42.912 333 15420.66 231.53 53398.11 88888.00 2015-11-29 03:17:43.412 333 15420.57 231.58 53398.17 88888.00 2015-11-29 03:17:43.912 333 15420.50 231.60 53398.11 88888.00 2015-11-29 03:17:44.412 333 15420.54 231.57 53398.04 88888.00 2015-11-29 03:17:44.912 333 15420.59 231.54 53398.01 88888.00 2015-11-29 03:17:45.412 333 15420.57 231.50 53398.05 88888.00 2015-11-29 03:17:45.912 333 15420.56 231.52 53398.14 88888.00 2015-11-29 03:17:46.412 333 15420.52 231.56 53398.10 88888.00 2015-11-29 03:17:46.912 333 15420.53 231.63 53398.10 88888.00 2015-11-29 03:17:47.412 333 15420.50 231.58 53398.04 88888.00 2015-11-29 03:17:47.912 333 15420.57 231.54 53398.02 88888.00 2015-11-29 03:17:48.412 333 15420.57 231.53 53398.08 88888.00 2015-11-29 03:17:48.912 333 15420.53 231.56 53398.07 88888.00 2015-11-29 03:17:49.412 333 15420.53 231.57 53398.06 88888.00 2015-11-29 03:17:49.912 333 15420.56 231.58 53398.09 88888.00 2015-11-29 03:17:50.412 333 15420.54 231.58 53398.18 88888.00 2015-11-29 03:17:50.912 333 15420.52 231.53 53398.17 88888.00 2015-11-29 03:17:51.412 333 15420.49 231.53 53398.20 88888.00 2015-11-29 03:17:51.912 333 15420.49 231.53 53398.25 88888.00 2015-11-29 03:17:52.412 333 15420.49 231.58 53398.21 88888.00 2015-11-29 03:17:52.912 333 15420.39 231.58 53398.07 88888.00 2015-11-29 03:17:53.412 333 15420.38 231.53 53398.09 88888.00 2015-11-29 03:17:53.912 333 15420.43 231.50 53398.17 88888.00 2015-11-29 03:17:54.412 333 15420.44 231.51 53398.11 88888.00 2015-11-29 03:17:54.912 333 15420.45 231.54 53398.13 88888.00 2015-11-29 03:17:55.412 333 15420.40 231.56 53398.13 88888.00 2015-11-29 03:17:55.912 333 15420.39 231.60 53398.13 88888.00 2015-11-29 03:17:56.412 333 15420.46 231.68 53398.17 88888.00 2015-11-29 03:17:56.912 333 15420.46 231.62 53398.24 88888.00 2015-11-29 03:17:57.412 333 15420.46 231.60 53398.20 88888.00 2015-11-29 03:17:57.912 333 15420.45 231.63 53398.15 88888.00 2015-11-29 03:17:58.412 333 15420.45 231.63 53398.22 88888.00 2015-11-29 03:17:58.912 333 15420.41 231.58 53398.24 88888.00 2015-11-29 03:17:59.412 333 15420.46 231.57 53398.26 88888.00 2015-11-29 03:17:59.912 333 15420.50 231.56 53398.24 88888.00 2015-11-29 03:18:00.412 333 15420.50 231.51 53398.27 88888.00 2015-11-29 03:18:00.912 333 15420.48 231.52 53398.23 88888.00 2015-11-29 03:18:01.412 333 15420.49 231.57 53398.25 88888.00 2015-11-29 03:18:01.912 333 15420.39 231.54 53398.24 88888.00 2015-11-29 03:18:02.412 333 15420.43 231.41 53398.26 88888.00 2015-11-29 03:18:02.912 333 15420.48 231.35 53398.26 88888.00 2015-11-29 03:18:03.412 333 15420.45 231.35 53398.29 88888.00 2015-11-29 03:18:03.912 333 15420.34 231.37 53398.29 88888.00 2015-11-29 03:18:04.412 333 15420.32 231.39 53398.24 88888.00 2015-11-29 03:18:04.912 333 15420.43 231.37 53398.19 88888.00 2015-11-29 03:18:05.412 333 15420.39 231.34 53398.21 88888.00 2015-11-29 03:18:05.912 333 15420.38 231.32 53398.18 88888.00 2015-11-29 03:18:06.412 333 15420.40 231.30 53398.18 88888.00 2015-11-29 03:18:06.912 333 15420.39 231.31 53398.15 88888.00 2015-11-29 03:18:07.412 333 15420.46 231.32 53398.20 88888.00 2015-11-29 03:18:07.912 333 15420.43 231.37 53398.22 88888.00 2015-11-29 03:18:08.412 333 15420.40 231.41 53398.17 88888.00 2015-11-29 03:18:08.912 333 15420.43 231.34 53398.19 88888.00 2015-11-29 03:18:09.412 333 15420.40 231.31 53398.34 88888.00 2015-11-29 03:18:09.912 333 15420.39 231.30 53398.33 88888.00 2015-11-29 03:18:10.412 333 15420.36 231.27 53398.30 88888.00 2015-11-29 03:18:10.912 333 15420.40 231.28 53398.27 88888.00 2015-11-29 03:18:11.412 333 15420.47 231.31 53398.24 88888.00 2015-11-29 03:18:11.912 333 15420.48 231.33 53398.30 88888.00 2015-11-29 03:18:12.412 333 15420.45 231.31 53398.34 88888.00 2015-11-29 03:18:12.912 333 15420.52 231.32 53398.29 88888.00 2015-11-29 03:18:13.412 333 15420.47 231.24 53398.33 88888.00 2015-11-29 03:18:13.912 333 15420.39 231.21 53398.27 88888.00 2015-11-29 03:18:14.412 333 15420.39 231.22 53398.25 88888.00 2015-11-29 03:18:14.912 333 15420.38 231.37 53398.24 88888.00 2015-11-29 03:18:15.412 333 15420.40 231.49 53398.21 88888.00 2015-11-29 03:18:15.912 333 15420.38 231.48 53398.29 88888.00 2015-11-29 03:18:16.412 333 15420.34 231.41 53398.27 88888.00 2015-11-29 03:18:16.912 333 15420.36 231.42 53398.26 88888.00 2015-11-29 03:18:17.412 333 15420.47 231.36 53398.31 88888.00 2015-11-29 03:18:17.912 333 15420.40 231.25 53398.33 88888.00 2015-11-29 03:18:18.412 333 15420.38 231.25 53398.26 88888.00 2015-11-29 03:18:18.912 333 15420.44 231.22 53398.30 88888.00 2015-11-29 03:18:19.412 333 15420.47 231.22 53398.34 88888.00 2015-11-29 03:18:19.912 333 15420.46 231.25 53398.27 88888.00 2015-11-29 03:18:20.412 333 15420.38 231.23 53398.26 88888.00 2015-11-29 03:18:20.912 333 15420.32 231.22 53398.19 88888.00 2015-11-29 03:18:21.412 333 15420.28 231.23 53398.19 88888.00 2015-11-29 03:18:21.912 333 15420.36 231.23 53398.22 88888.00 2015-11-29 03:18:22.412 333 15420.40 231.26 53398.27 88888.00 2015-11-29 03:18:22.912 333 15420.38 231.49 53398.30 88888.00 2015-11-29 03:18:23.412 333 15420.39 231.56 53398.27 88888.00 2015-11-29 03:18:23.912 333 15420.39 231.53 53398.28 88888.00 2015-11-29 03:18:24.412 333 15420.45 231.52 53398.33 88888.00 2015-11-29 03:18:24.912 333 15420.41 231.54 53398.33 88888.00 2015-11-29 03:18:25.412 333 15420.37 231.53 53398.26 88888.00 2015-11-29 03:18:25.912 333 15420.40 231.50 53398.34 88888.00 2015-11-29 03:18:26.412 333 15420.43 231.50 53398.34 88888.00 2015-11-29 03:18:26.912 333 15420.41 231.41 53398.29 88888.00 2015-11-29 03:18:27.412 333 15420.35 231.40 53398.30 88888.00 2015-11-29 03:18:27.912 333 15420.35 231.35 53398.33 88888.00 2015-11-29 03:18:28.412 333 15420.41 231.34 53398.31 88888.00 2015-11-29 03:18:28.912 333 15420.46 231.39 53398.35 88888.00 2015-11-29 03:18:29.412 333 15420.43 231.43 53398.37 88888.00 2015-11-29 03:18:29.912 333 15420.39 231.43 53398.37 88888.00 2015-11-29 03:18:30.412 333 15420.43 231.48 53398.41 88888.00 2015-11-29 03:18:30.912 333 15420.45 231.45 53398.41 88888.00 2015-11-29 03:18:31.412 333 15420.37 231.40 53398.34 88888.00 2015-11-29 03:18:31.912 333 15420.35 231.44 53398.38 88888.00 2015-11-29 03:18:32.412 333 15420.38 231.44 53398.36 88888.00 2015-11-29 03:18:32.912 333 15420.39 231.49 53398.35 88888.00 2015-11-29 03:18:33.412 333 15420.31 231.49 53398.27 88888.00 2015-11-29 03:18:33.912 333 15420.31 231.52 53398.31 88888.00 2015-11-29 03:18:34.412 333 15420.30 231.51 53398.34 88888.00 2015-11-29 03:18:34.912 333 15420.25 231.45 53398.38 88888.00 2015-11-29 03:18:35.412 333 15420.25 231.39 53398.38 88888.00 2015-11-29 03:18:35.912 333 15420.31 231.24 53398.40 88888.00 2015-11-29 03:18:36.412 333 15420.31 231.21 53398.38 88888.00 2015-11-29 03:18:36.912 333 15420.35 231.21 53398.39 88888.00 2015-11-29 03:18:37.412 333 15420.34 231.19 53398.38 88888.00 2015-11-29 03:18:37.912 333 15420.32 231.15 53398.34 88888.00 2015-11-29 03:18:38.412 333 15420.30 231.16 53398.34 88888.00 2015-11-29 03:18:38.912 333 15420.34 231.23 53398.43 88888.00 2015-11-29 03:18:39.412 333 15420.28 231.27 53398.41 88888.00 2015-11-29 03:18:39.912 333 15420.28 231.21 53398.34 88888.00 2015-11-29 03:18:40.412 333 15420.31 231.16 53398.33 88888.00 2015-11-29 03:18:40.912 333 15420.32 231.17 53398.35 88888.00 2015-11-29 03:18:41.412 333 15420.29 231.19 53398.31 88888.00 2015-11-29 03:18:41.912 333 15420.28 231.33 53398.40 88888.00 2015-11-29 03:18:42.412 333 15420.34 231.43 53398.39 88888.00 2015-11-29 03:18:42.912 333 15420.30 231.39 53398.39 88888.00 2015-11-29 03:18:43.412 333 15420.36 231.36 53398.42 88888.00 2015-11-29 03:18:43.912 333 15420.41 231.37 53398.37 88888.00 2015-11-29 03:18:44.412 333 15420.36 231.35 53398.39 88888.00 2015-11-29 03:18:44.912 333 15420.32 231.33 53398.38 88888.00 2015-11-29 03:18:45.412 333 15420.40 231.34 53398.35 88888.00 2015-11-29 03:18:45.912 333 15420.48 231.34 53398.38 88888.00 2015-11-29 03:18:46.412 333 15420.35 231.34 53398.35 88888.00 2015-11-29 03:18:46.912 333 15420.31 231.34 53398.37 88888.00 2015-11-29 03:18:47.412 333 15420.32 231.32 53398.35 88888.00 2015-11-29 03:18:47.912 333 15420.38 231.35 53398.31 88888.00 2015-11-29 03:18:48.412 333 15420.37 231.35 53398.29 88888.00 2015-11-29 03:18:48.912 333 15420.31 231.32 53398.30 88888.00 2015-11-29 03:18:49.412 333 15420.31 231.30 53398.34 88888.00 2015-11-29 03:18:49.912 333 15420.30 231.24 53398.29 88888.00 2015-11-29 03:18:50.412 333 15420.41 231.27 53398.30 88888.00 2015-11-29 03:18:50.912 333 15420.37 231.35 53398.26 88888.00 2015-11-29 03:18:51.412 333 15420.29 231.34 53398.26 88888.00 2015-11-29 03:18:51.912 333 15420.35 231.34 53398.27 88888.00 2015-11-29 03:18:52.412 333 15420.35 231.32 53398.26 88888.00 2015-11-29 03:18:52.912 333 15420.28 231.36 53398.22 88888.00 2015-11-29 03:18:53.412 333 15420.30 231.35 53398.16 88888.00 2015-11-29 03:18:53.912 333 15420.30 231.32 53398.18 88888.00 2015-11-29 03:18:54.412 333 15420.28 231.32 53398.17 88888.00 2015-11-29 03:18:54.912 333 15420.35 231.31 53398.18 88888.00 2015-11-29 03:18:55.413 333 15420.32 231.25 53398.17 88888.00 2015-11-29 03:18:55.913 333 15420.26 231.23 53398.11 88888.00 2015-11-29 03:18:56.413 333 15420.29 231.30 53398.14 88888.00 2015-11-29 03:18:56.913 333 15420.36 231.31 53398.22 88888.00 2015-11-29 03:18:57.413 333 15420.36 231.28 53398.20 88888.00 2015-11-29 03:18:57.913 333 15420.32 231.27 53398.16 88888.00 2015-11-29 03:18:58.413 333 15420.34 231.30 53398.14 88888.00 2015-11-29 03:18:58.913 333 15420.37 231.31 53398.11 88888.00 2015-11-29 03:18:59.413 333 15420.35 231.28 53398.06 88888.00 2015-11-29 03:18:59.913 333 15420.32 231.24 53398.02 88888.00 2015-11-29 03:19:00.413 333 15420.30 231.26 53398.04 88888.00 2015-11-29 03:19:00.913 333 15420.31 231.22 53398.06 88888.00 2015-11-29 03:19:01.413 333 15420.36 231.22 53398.14 88888.00 2015-11-29 03:19:01.913 333 15420.35 231.30 53398.15 88888.00 2015-11-29 03:19:02.413 333 15420.34 231.27 53398.17 88888.00 2015-11-29 03:19:02.913 333 15420.30 231.18 53398.17 88888.00 2015-11-29 03:19:03.413 333 15420.29 231.00 53398.21 88888.00 2015-11-29 03:19:03.913 333 15420.36 230.97 53398.25 88888.00 2015-11-29 03:19:04.413 333 15420.35 231.02 53398.26 88888.00 2015-11-29 03:19:04.913 333 15420.30 230.99 53398.26 88888.00 2015-11-29 03:19:05.413 333 15420.28 230.95 53398.22 88888.00 2015-11-29 03:19:05.913 333 15420.29 230.99 53398.16 88888.00 2015-11-29 03:19:06.413 333 15420.30 230.99 53398.16 88888.00 2015-11-29 03:19:06.913 333 15420.27 230.98 53398.17 88888.00 2015-11-29 03:19:07.413 333 15420.27 230.96 53398.17 88888.00 2015-11-29 03:19:07.913 333 15420.31 230.96 53398.16 88888.00 2015-11-29 03:19:08.413 333 15420.30 230.96 53398.20 88888.00 2015-11-29 03:19:08.913 333 15420.29 230.91 53398.25 88888.00 2015-11-29 03:19:09.413 333 15420.34 230.91 53398.27 88888.00 2015-11-29 03:19:09.913 333 15420.32 230.91 53398.23 88888.00 2015-11-29 03:19:10.413 333 15420.26 230.92 53398.25 88888.00 2015-11-29 03:19:10.913 333 15420.27 230.92 53398.25 88888.00 2015-11-29 03:19:11.413 333 15420.27 230.93 53398.24 88888.00 2015-11-29 03:19:11.913 333 15420.29 230.97 53398.22 88888.00 2015-11-29 03:19:12.413 333 15420.30 230.97 53398.22 88888.00 2015-11-29 03:19:12.913 333 15420.32 230.93 53398.21 88888.00 2015-11-29 03:19:13.413 333 15420.30 230.95 53398.18 88888.00 2015-11-29 03:19:13.913 333 15420.29 230.98 53398.16 88888.00 2015-11-29 03:19:14.413 333 15420.32 230.97 53398.21 88888.00 2015-11-29 03:19:14.913 333 15420.28 230.99 53398.24 88888.00 2015-11-29 03:19:15.413 333 15420.21 231.02 53398.22 88888.00 2015-11-29 03:19:15.913 333 15420.26 231.01 53398.26 88888.00 2015-11-29 03:19:16.413 333 15420.32 230.96 53398.28 88888.00 2015-11-29 03:19:16.913 333 15420.37 230.96 53398.33 88888.00 2015-11-29 03:19:17.413 333 15420.32 230.97 53398.29 88888.00 2015-11-29 03:19:17.913 333 15420.34 230.91 53398.24 88888.00 2015-11-29 03:19:18.413 333 15420.38 230.89 53398.20 88888.00 2015-11-29 03:19:18.913 333 15420.35 230.92 53398.20 88888.00 2015-11-29 03:19:19.413 333 15420.31 230.92 53398.15 88888.00 2015-11-29 03:19:19.913 333 15420.29 230.95 53398.13 88888.00 2015-11-29 03:19:20.413 333 15420.34 230.95 53398.14 88888.00 2015-11-29 03:19:20.913 333 15420.31 230.96 53398.15 88888.00 2015-11-29 03:19:21.413 333 15420.27 230.95 53398.21 88888.00 2015-11-29 03:19:21.913 333 15420.30 230.93 53398.23 88888.00 2015-11-29 03:19:22.413 333 15420.37 230.90 53398.24 88888.00 2015-11-29 03:19:22.913 333 15420.31 230.91 53398.24 88888.00 2015-11-29 03:19:23.413 333 15420.27 230.95 53398.25 88888.00 2015-11-29 03:19:23.913 333 15420.32 230.95 53398.25 88888.00 2015-11-29 03:19:24.413 333 15420.37 230.95 53398.22 88888.00 2015-11-29 03:19:24.913 333 15420.31 230.95 53398.17 88888.00 2015-11-29 03:19:25.413 333 15420.30 230.98 53398.21 88888.00 2015-11-29 03:19:25.913 333 15420.31 231.00 53398.24 88888.00 2015-11-29 03:19:26.413 333 15420.35 230.97 53398.22 88888.00 2015-11-29 03:19:26.913 333 15420.40 230.97 53398.17 88888.00 2015-11-29 03:19:27.413 333 15420.41 230.96 53398.14 88888.00 2015-11-29 03:19:27.913 333 15420.44 230.96 53398.06 88888.00 2015-11-29 03:19:28.413 333 15420.38 230.93 53398.08 88888.00 2015-11-29 03:19:28.913 333 15420.38 230.90 53398.15 88888.00 2015-11-29 03:19:29.413 333 15420.39 230.88 53398.11 88888.00 2015-11-29 03:19:29.913 333 15420.40 230.90 53398.18 88888.00 2015-11-29 03:19:30.413 333 15420.32 230.91 53398.11 88888.00 2015-11-29 03:19:30.913 333 15420.27 230.92 53398.08 88888.00 2015-11-29 03:19:31.413 333 15420.29 230.92 53398.07 88888.00 2015-11-29 03:19:31.913 333 15420.31 230.90 53398.10 88888.00 2015-11-29 03:19:32.413 333 15420.32 230.85 53398.08 88888.00 2015-11-29 03:19:32.913 333 15420.29 230.87 53398.06 88888.00 2015-11-29 03:19:33.413 333 15420.34 230.93 53398.05 88888.00 2015-11-29 03:19:33.913 333 15420.38 230.88 53398.06 88888.00 2015-11-29 03:19:34.413 333 15420.43 230.81 53398.07 88888.00 2015-11-29 03:19:34.913 333 15420.46 230.79 53398.10 88888.00 2015-11-29 03:19:35.413 333 15420.44 230.82 53398.11 88888.00 2015-11-29 03:19:35.913 333 15420.39 230.84 53398.17 88888.00 2015-11-29 03:19:36.413 333 15420.44 230.84 53398.17 88888.00 2015-11-29 03:19:36.913 333 15420.40 230.80 53398.14 88888.00 2015-11-29 03:19:37.413 333 15420.36 230.78 53398.15 88888.00 2015-11-29 03:19:37.913 333 15420.36 230.81 53398.16 88888.00 2015-11-29 03:19:38.413 333 15420.43 230.80 53398.11 88888.00 2015-11-29 03:19:38.913 333 15420.41 230.82 53398.08 88888.00 2015-11-29 03:19:39.413 333 15420.44 230.83 53398.11 88888.00 2015-11-29 03:19:39.913 333 15420.49 230.83 53398.09 88888.00 2015-11-29 03:19:40.413 333 15420.47 230.81 53398.14 88888.00 2015-11-29 03:19:40.913 333 15420.43 230.80 53398.19 88888.00 2015-11-29 03:19:41.413 333 15420.40 230.80 53398.15 88888.00 2015-11-29 03:19:41.913 333 15420.37 230.79 53398.09 88888.00 2015-11-29 03:19:42.413 333 15420.44 230.82 53398.13 88888.00 2015-11-29 03:19:42.913 333 15420.44 230.85 53398.20 88888.00 2015-11-29 03:19:43.413 333 15420.38 230.84 53398.21 88888.00 2015-11-29 03:19:43.913 333 15420.38 230.78 53398.13 88888.00 2015-11-29 03:19:44.413 333 15420.37 230.79 53398.18 88888.00 2015-11-29 03:19:44.913 333 15420.44 230.82 53398.18 88888.00 2015-11-29 03:19:45.413 333 15420.45 230.83 53398.13 88888.00 2015-11-29 03:19:45.913 333 15420.48 230.84 53397.99 88888.00 2015-11-29 03:19:46.413 333 15420.45 230.82 53398.02 88888.00 2015-11-29 03:19:46.913 333 15420.39 230.87 53398.14 88888.00 2015-11-29 03:19:47.413 333 15420.43 230.99 53398.18 88888.00 2015-11-29 03:19:47.913 333 15420.43 231.04 53398.24 88888.00 2015-11-29 03:19:48.413 333 15420.40 231.04 53398.18 88888.00 2015-11-29 03:19:48.913 333 15420.37 231.05 53398.13 88888.00 2015-11-29 03:19:49.413 333 15420.41 231.06 53398.14 88888.00 2015-11-29 03:19:49.913 333 15420.43 231.05 53398.14 88888.00 2015-11-29 03:19:50.413 333 15420.43 231.06 53398.14 88888.00 2015-11-29 03:19:50.913 333 15420.43 231.04 53398.15 88888.00 2015-11-29 03:19:51.413 333 15420.45 231.00 53398.13 88888.00 2015-11-29 03:19:51.913 333 15420.44 230.97 53398.09 88888.00 2015-11-29 03:19:52.413 333 15420.47 231.01 53398.13 88888.00 2015-11-29 03:19:52.913 333 15420.52 231.05 53398.08 88888.00 2015-11-29 03:19:53.413 333 15420.49 231.02 53398.08 88888.00 2015-11-29 03:19:53.913 333 15420.52 231.01 53398.08 88888.00 2015-11-29 03:19:54.413 333 15420.52 231.01 53398.08 88888.00 2015-11-29 03:19:54.913 333 15420.50 230.99 53398.17 88888.00 2015-11-29 03:19:55.413 333 15420.44 231.02 53398.19 88888.00 2015-11-29 03:19:55.913 333 15420.40 230.99 53398.16 88888.00 2015-11-29 03:19:56.413 333 15420.38 230.80 53398.17 88888.00 2015-11-29 03:19:56.913 333 15420.45 230.67 53398.16 88888.00 2015-11-29 03:19:57.413 333 15420.44 230.69 53398.17 88888.00 2015-11-29 03:19:57.913 333 15420.46 230.69 53398.18 88888.00 2015-11-29 03:19:58.413 333 15420.46 230.67 53398.10 88888.00 2015-11-29 03:19:58.913 333 15420.48 230.67 53398.04 88888.00 2015-11-29 03:19:59.413 333 15420.45 230.69 53398.15 88888.00 2015-11-29 03:19:59.913 333 15420.45 230.67 53398.13 88888.00 2015-11-29 03:20:00.413 333 15420.40 230.67 53398.14 88888.00 2015-11-29 03:20:00.913 333 15420.43 230.70 53398.18 88888.00 2015-11-29 03:20:01.413 333 15420.40 230.70 53398.18 88888.00 2015-11-29 03:20:01.913 333 15420.41 230.66 53398.15 88888.00 2015-11-29 03:20:02.413 333 15420.40 230.63 53398.15 88888.00 2015-11-29 03:20:02.913 333 15420.43 230.65 53398.19 88888.00 2015-11-29 03:20:03.413 333 15420.46 230.70 53398.18 88888.00 2015-11-29 03:20:03.913 333 15420.44 230.67 53398.16 88888.00 2015-11-29 03:20:04.413 333 15420.35 230.66 53398.15 88888.00 2015-11-29 03:20:04.913 333 15420.37 230.70 53398.08 88888.00 2015-11-29 03:20:05.413 333 15420.39 230.70 53398.09 88888.00 2015-11-29 03:20:05.913 333 15420.41 230.66 53398.14 88888.00 2015-11-29 03:20:06.413 333 15420.40 230.62 53398.14 88888.00 2015-11-29 03:20:06.913 333 15420.37 230.64 53398.14 88888.00 2015-11-29 03:20:07.413 333 15420.34 230.67 53398.15 88888.00 2015-11-29 03:20:07.913 333 15420.34 230.80 53398.18 88888.00 2015-11-29 03:20:08.413 333 15420.35 230.87 53398.22 88888.00 2015-11-29 03:20:08.913 333 15420.35 230.88 53398.22 88888.00 2015-11-29 03:20:09.413 333 15420.35 230.87 53398.23 88888.00 2015-11-29 03:20:09.913 333 15420.39 230.80 53398.25 88888.00 2015-11-29 03:20:10.413 333 15420.39 230.65 53398.16 88888.00 2015-11-29 03:20:10.913 333 15420.34 230.62 53398.11 88888.00 2015-11-29 03:20:11.413 333 15420.32 230.62 53398.08 88888.00 2015-11-29 03:20:11.913 333 15420.35 230.62 53398.15 88888.00 2015-11-29 03:20:12.413 333 15420.40 230.63 53398.08 88888.00 2015-11-29 03:20:12.913 333 15420.36 230.66 53398.08 88888.00 2015-11-29 03:20:13.413 333 15420.36 230.67 53398.13 88888.00 2015-11-29 03:20:13.913 333 15420.34 230.63 53398.14 88888.00 2015-11-29 03:20:14.413 333 15420.39 230.66 53398.17 88888.00 2015-11-29 03:20:14.913 333 15420.32 230.66 53398.21 88888.00 2015-11-29 03:20:15.413 333 15420.30 230.67 53398.16 88888.00 2015-11-29 03:20:15.913 333 15420.25 230.67 53398.16 88888.00 2015-11-29 03:20:16.413 333 15420.21 230.66 53398.13 88888.00 2015-11-29 03:20:16.913 333 15420.27 230.70 53398.09 88888.00 2015-11-29 03:20:17.413 333 15420.27 230.65 53398.11 88888.00 2015-11-29 03:20:17.913 333 15420.28 230.63 53398.11 88888.00 2015-11-29 03:20:18.413 333 15420.27 230.59 53398.08 88888.00 2015-11-29 03:20:18.913 333 15420.32 230.57 53398.13 88888.00 2015-11-29 03:20:19.413 333 15420.34 230.56 53398.11 88888.00 2015-11-29 03:20:19.913 333 15420.34 230.61 53398.09 88888.00 2015-11-29 03:20:20.413 333 15420.28 230.62 53398.08 88888.00 2015-11-29 03:20:20.913 333 15420.27 230.58 53398.13 88888.00 2015-11-29 03:20:21.413 333 15420.28 230.54 53398.16 88888.00 2015-11-29 03:20:21.913 333 15420.23 230.53 53398.16 88888.00 2015-11-29 03:20:22.413 333 15420.20 230.56 53398.10 88888.00 2015-11-29 03:20:22.913 333 15420.22 230.58 53398.15 88888.00 2015-11-29 03:20:23.413 333 15420.25 230.53 53398.21 88888.00 2015-11-29 03:20:23.913 333 15420.22 230.54 53398.14 88888.00 2015-11-29 03:20:24.413 333 15420.20 230.57 53398.07 88888.00 2015-11-29 03:20:24.913 333 15420.17 230.57 53398.07 88888.00 2015-11-29 03:20:25.413 333 15420.12 230.67 53398.09 88888.00 2015-11-29 03:20:25.913 333 15420.18 230.58 53398.09 88888.00 2015-11-29 03:20:26.413 333 15420.20 230.53 53398.10 88888.00 2015-11-29 03:20:26.913 333 15420.23 230.52 53398.19 88888.00 2015-11-29 03:20:27.413 333 15420.20 230.45 53398.22 88888.00 2015-11-29 03:20:27.913 333 15420.25 230.48 53398.24 88888.00 2015-11-29 03:20:28.413 333 15420.29 230.50 53398.28 88888.00 2015-11-29 03:20:28.913 333 15420.29 230.52 53398.27 88888.00 2015-11-29 03:20:29.413 333 15420.25 230.56 53398.28 88888.00 2015-11-29 03:20:29.913 333 15420.19 230.54 53398.25 88888.00 2015-11-29 03:20:30.413 333 15420.23 230.55 53398.27 88888.00 2015-11-29 03:20:30.913 333 15420.25 230.52 53398.25 88888.00 2015-11-29 03:20:31.413 333 15420.27 230.53 53398.17 88888.00 2015-11-29 03:20:31.913 333 15420.25 230.57 53398.13 88888.00 2015-11-29 03:20:32.413 333 15420.25 230.55 53398.15 88888.00 2015-11-29 03:20:32.913 333 15420.26 230.54 53398.19 88888.00 2015-11-29 03:20:33.413 333 15420.26 230.54 53398.23 88888.00 2015-11-29 03:20:33.913 333 15420.23 230.50 53398.22 88888.00 2015-11-29 03:20:34.413 333 15420.27 230.47 53398.19 88888.00 2015-11-29 03:20:34.913 333 15420.28 230.48 53398.22 88888.00 2015-11-29 03:20:35.413 333 15420.25 230.48 53398.25 88888.00 2015-11-29 03:20:35.913 333 15420.28 230.52 53398.25 88888.00 2015-11-29 03:20:36.413 333 15420.29 230.50 53398.22 88888.00 2015-11-29 03:20:36.913 333 15420.28 230.49 53398.27 88888.00 2015-11-29 03:20:37.413 333 15420.28 230.47 53398.29 88888.00 2015-11-29 03:20:37.913 333 15420.31 230.53 53398.25 88888.00 2015-11-29 03:20:38.413 333 15420.31 230.52 53398.22 88888.00 2015-11-29 03:20:38.913 333 15420.26 230.49 53398.17 88888.00 2015-11-29 03:20:39.413 333 15420.22 230.45 53398.17 88888.00 2015-11-29 03:20:39.913 333 15420.27 230.40 53398.25 88888.00 2015-11-29 03:20:40.413 333 15420.31 230.41 53398.31 88888.00 2015-11-29 03:20:40.913 333 15420.28 230.42 53398.35 88888.00 2015-11-29 03:20:41.413 333 15420.30 230.42 53398.37 88888.00 2015-11-29 03:20:41.913 333 15420.23 230.48 53398.36 88888.00 2015-11-29 03:20:42.413 333 15420.27 230.54 53398.36 88888.00 2015-11-29 03:20:42.913 333 15420.29 230.54 53398.36 88888.00 2015-11-29 03:20:43.413 333 15420.28 230.54 53398.30 88888.00 2015-11-29 03:20:43.913 333 15420.25 230.49 53398.23 88888.00 2015-11-29 03:20:44.413 333 15420.23 230.55 53398.20 88888.00 2015-11-29 03:20:44.913 333 15420.25 230.47 53398.16 88888.00 2015-11-29 03:20:45.413 333 15420.26 230.39 53398.16 88888.00 2015-11-29 03:20:45.913 333 15420.22 230.38 53398.15 88888.00 2015-11-29 03:20:46.413 333 15420.22 230.38 53398.20 88888.00 2015-11-29 03:20:46.913 333 15420.19 230.35 53398.24 88888.00 2015-11-29 03:20:47.413 333 15420.23 230.36 53398.27 88888.00 2015-11-29 03:20:47.913 333 15420.23 230.40 53398.29 88888.00 2015-11-29 03:20:48.413 333 15420.22 230.44 53398.25 88888.00 2015-11-29 03:20:48.913 333 15420.16 230.42 53398.34 88888.00 2015-11-29 03:20:49.413 333 15420.16 230.42 53398.30 88888.00 2015-11-29 03:20:49.913 333 15420.17 230.41 53398.34 88888.00 2015-11-29 03:20:50.413 333 15420.22 230.41 53398.31 88888.00 2015-11-29 03:20:50.913 333 15420.21 230.39 53398.34 88888.00 2015-11-29 03:20:51.413 333 15420.16 230.40 53398.33 88888.00 2015-11-29 03:20:51.913 333 15420.17 230.40 53398.30 88888.00 2015-11-29 03:20:52.413 333 15420.16 230.39 53398.27 88888.00 2015-11-29 03:20:52.913 333 15420.12 230.39 53398.29 88888.00 2015-11-29 03:20:53.413 333 15420.14 230.37 53398.29 88888.00 2015-11-29 03:20:53.913 333 15420.20 230.35 53398.33 88888.00 2015-11-29 03:20:54.413 333 15420.17 230.33 53398.33 88888.00 2015-11-29 03:20:54.913 333 15420.19 230.33 53398.22 88888.00 2015-11-29 03:20:55.413 333 15420.19 230.31 53398.17 88888.00 2015-11-29 03:20:55.913 333 15420.18 230.31 53398.25 88888.00 2015-11-29 03:20:56.413 333 15420.21 230.33 53398.34 88888.00 2015-11-29 03:20:56.913 333 15420.17 230.33 53398.27 88888.00 2015-11-29 03:20:57.413 333 15420.11 230.32 53398.27 88888.00 2015-11-29 03:20:57.913 333 15420.12 230.31 53398.28 88888.00 2015-11-29 03:20:58.413 333 15420.13 230.32 53398.27 88888.00 2015-11-29 03:20:58.913 333 15420.14 230.38 53398.28 88888.00 2015-11-29 03:20:59.413 333 15420.10 230.36 53398.31 88888.00 2015-11-29 03:20:59.913 333 15420.10 230.35 53398.31 88888.00 2015-11-29 03:21:00.413 333 15420.14 230.37 53398.27 88888.00 2015-11-29 03:21:00.913 333 15420.17 230.38 53398.25 88888.00 2015-11-29 03:21:01.413 333 15420.13 230.35 53398.25 88888.00 2015-11-29 03:21:01.913 333 15420.11 230.30 53398.31 88888.00 2015-11-29 03:21:02.413 333 15420.10 230.29 53398.29 88888.00 2015-11-29 03:21:02.913 333 15420.09 230.31 53398.24 88888.00 2015-11-29 03:21:03.413 333 15420.12 230.32 53398.21 88888.00 2015-11-29 03:21:03.913 333 15420.12 230.32 53398.24 88888.00 2015-11-29 03:21:04.413 333 15420.12 230.30 53398.19 88888.00 2015-11-29 03:21:04.913 333 15420.13 230.32 53398.18 88888.00 2015-11-29 03:21:05.413 333 15420.13 230.32 53398.18 88888.00 2015-11-29 03:21:05.913 333 15420.13 230.31 53398.20 88888.00 2015-11-29 03:21:06.413 333 15420.12 230.29 53398.23 88888.00 2015-11-29 03:21:06.913 333 15420.09 230.27 53398.27 88888.00 2015-11-29 03:21:07.413 333 15420.04 230.29 53398.36 88888.00 2015-11-29 03:21:07.913 333 15420.03 230.26 53398.42 88888.00 2015-11-29 03:21:08.413 333 15420.08 230.31 53398.42 88888.00 2015-11-29 03:21:08.913 333 15420.08 230.31 53398.33 88888.00 2015-11-29 03:21:09.413 333 15420.05 230.31 53398.29 88888.00 2015-11-29 03:21:09.913 333 15420.07 230.31 53398.33 88888.00 2015-11-29 03:21:10.413 333 15420.12 230.31 53398.35 88888.00 2015-11-29 03:21:10.913 333 15420.12 230.32 53398.29 88888.00 2015-11-29 03:21:11.413 333 15420.10 230.31 53398.21 88888.00 2015-11-29 03:21:11.913 333 15420.01 230.30 53398.18 88888.00 2015-11-29 03:21:12.413 333 15419.95 230.31 53398.18 88888.00 2015-11-29 03:21:12.913 333 15420.03 230.33 53398.25 88888.00 2015-11-29 03:21:13.413 333 15420.04 230.36 53398.30 88888.00 2015-11-29 03:21:13.913 333 15420.07 230.33 53398.29 88888.00 2015-11-29 03:21:14.413 333 15420.03 230.33 53398.27 88888.00 2015-11-29 03:21:14.913 333 15419.98 230.38 53398.30 88888.00 2015-11-29 03:21:15.413 333 15419.98 230.40 53398.24 88888.00 2015-11-29 03:21:15.913 333 15419.98 230.39 53398.21 88888.00 2015-11-29 03:21:16.413 333 15419.97 230.38 53398.17 88888.00 2015-11-29 03:21:16.913 333 15419.97 230.36 53398.23 88888.00 2015-11-29 03:21:17.413 333 15420.00 230.52 53398.21 88888.00 2015-11-29 03:21:17.913 333 15419.98 230.59 53398.16 88888.00 2015-11-29 03:21:18.413 333 15419.93 230.58 53398.16 88888.00 2015-11-29 03:21:18.913 333 15419.98 230.61 53398.18 88888.00 2015-11-29 03:21:19.413 333 15420.00 230.61 53398.14 88888.00 2015-11-29 03:21:19.913 333 15420.03 230.61 53398.13 88888.00 2015-11-29 03:21:20.413 333 15420.03 230.49 53398.17 88888.00 2015-11-29 03:21:20.913 333 15420.07 230.37 53398.22 88888.00 2015-11-29 03:21:21.413 333 15420.03 230.37 53398.30 88888.00 2015-11-29 03:21:21.913 333 15419.97 230.37 53398.25 88888.00 2015-11-29 03:21:22.413 333 15419.92 230.47 53398.22 88888.00 2015-11-29 03:21:22.913 333 15419.94 230.63 53398.23 88888.00 2015-11-29 03:21:23.413 333 15420.02 230.49 53398.26 88888.00 2015-11-29 03:21:23.913 333 15420.04 230.36 53398.22 88888.00 2015-11-29 03:21:24.413 333 15420.01 230.35 53398.19 88888.00 2015-11-29 03:21:24.913 333 15419.97 230.41 53398.20 88888.00 2015-11-29 03:21:25.413 333 15419.98 230.49 53398.27 88888.00 2015-11-29 03:21:25.913 333 15420.01 230.40 53398.33 88888.00 2015-11-29 03:21:26.413 333 15419.99 230.37 53398.28 88888.00 2015-11-29 03:21:26.913 333 15420.01 230.39 53398.33 88888.00 2015-11-29 03:21:27.413 333 15420.02 230.41 53398.27 88888.00 2015-11-29 03:21:27.913 333 15420.00 230.40 53398.30 88888.00 2015-11-29 03:21:28.413 333 15419.99 230.40 53398.28 88888.00 2015-11-29 03:21:28.913 333 15419.94 230.41 53398.24 88888.00 2015-11-29 03:21:29.413 333 15419.99 230.40 53398.28 88888.00 2015-11-29 03:21:29.913 333 15420.04 230.36 53398.34 88888.00 2015-11-29 03:21:30.413 333 15420.01 230.37 53398.42 88888.00 2015-11-29 03:21:30.913 333 15419.94 230.40 53398.29 88888.00 2015-11-29 03:21:31.413 333 15419.94 230.42 53398.25 88888.00 2015-11-29 03:21:31.913 333 15419.91 230.40 53398.26 88888.00 2015-11-29 03:21:32.413 333 15419.90 230.54 53398.24 88888.00 2015-11-29 03:21:32.913 333 15419.94 230.65 53398.30 88888.00 2015-11-29 03:21:33.413 333 15420.03 230.67 53398.29 88888.00 2015-11-29 03:21:33.913 333 15420.02 230.67 53398.37 88888.00 2015-11-29 03:21:34.413 333 15419.99 230.69 53398.38 88888.00 2015-11-29 03:21:34.913 333 15419.89 230.65 53398.28 88888.00 2015-11-29 03:21:35.413 333 15419.83 230.53 53398.26 88888.00 2015-11-29 03:21:35.913 333 15419.92 230.45 53398.34 88888.00 2015-11-29 03:21:36.413 333 15419.93 230.39 53398.37 88888.00 2015-11-29 03:21:36.913 333 15419.90 230.39 53398.34 88888.00 2015-11-29 03:21:37.413 333 15419.84 230.38 53398.30 88888.00 2015-11-29 03:21:37.913 333 15419.85 230.35 53398.27 88888.00 2015-11-29 03:21:38.413 333 15419.90 230.35 53398.26 88888.00 2015-11-29 03:21:38.913 333 15419.93 230.36 53398.26 88888.00 2015-11-29 03:21:39.413 333 15419.89 230.38 53398.28 88888.00 2015-11-29 03:21:39.913 333 15419.91 230.40 53398.33 88888.00 2015-11-29 03:21:40.413 333 15419.92 230.41 53398.29 88888.00 2015-11-29 03:21:40.913 333 15419.92 230.42 53398.30 88888.00 2015-11-29 03:21:41.413 333 15419.95 230.44 53398.34 88888.00 2015-11-29 03:21:41.913 333 15419.92 230.42 53398.33 88888.00 2015-11-29 03:21:42.413 333 15419.90 230.40 53398.37 88888.00 2015-11-29 03:21:42.913 333 15419.89 230.39 53398.38 88888.00 2015-11-29 03:21:43.413 333 15419.97 230.41 53398.38 88888.00 2015-11-29 03:21:43.913 333 15419.99 230.42 53398.27 88888.00 2015-11-29 03:21:44.413 333 15419.98 230.42 53398.21 88888.00 2015-11-29 03:21:44.913 333 15420.01 230.46 53398.19 88888.00 2015-11-29 03:21:45.413 333 15419.97 230.47 53398.24 88888.00 2015-11-29 03:21:45.913 333 15419.99 230.49 53398.33 88888.00 2015-11-29 03:21:46.413 333 15420.01 230.50 53398.31 88888.00 2015-11-29 03:21:46.913 333 15419.99 230.50 53398.25 88888.00 2015-11-29 03:21:47.413 333 15420.00 230.49 53398.25 88888.00 2015-11-29 03:21:47.913 333 15419.94 230.65 53398.33 88888.00 2015-11-29 03:21:48.413 333 15419.91 230.67 53398.27 88888.00 2015-11-29 03:21:48.913 333 15419.94 230.55 53398.27 88888.00 2015-11-29 03:21:49.413 333 15419.98 230.56 53398.29 88888.00 2015-11-29 03:21:49.913 333 15419.95 230.56 53398.28 88888.00 2015-11-29 03:21:50.413 333 15419.99 230.54 53398.33 88888.00 2015-11-29 03:21:50.913 333 15419.98 230.49 53398.33 88888.00 2015-11-29 03:21:51.413 333 15419.93 230.48 53398.27 88888.00 2015-11-29 03:21:51.913 333 15419.89 230.53 53398.27 88888.00 2015-11-29 03:21:52.413 333 15419.92 230.62 53398.27 88888.00 2015-11-29 03:21:52.913 333 15419.97 230.74 53398.28 88888.00 2015-11-29 03:21:53.413 333 15420.00 230.82 53398.31 88888.00 2015-11-29 03:21:53.913 333 15420.05 230.79 53398.33 88888.00 2015-11-29 03:21:54.413 333 15420.01 230.73 53398.33 88888.00 2015-11-29 03:21:54.913 333 15419.97 230.56 53398.34 88888.00 2015-11-29 03:21:55.413 333 15419.89 230.54 53398.36 88888.00 2015-11-29 03:21:55.913 333 15419.84 230.56 53398.37 88888.00 2015-11-29 03:21:56.413 333 15419.86 230.57 53398.34 88888.00 2015-11-29 03:21:56.913 333 15419.91 230.58 53398.33 88888.00 2015-11-29 03:21:57.413 333 15419.94 230.57 53398.25 88888.00 2015-11-29 03:21:57.913 333 15419.91 230.57 53398.26 88888.00 2015-11-29 03:21:58.413 333 15419.88 230.61 53398.22 88888.00 2015-11-29 03:21:58.913 333 15419.86 230.65 53398.23 88888.00 2015-11-29 03:21:59.413 333 15419.90 230.82 53398.25 88888.00 2015-11-29 03:21:59.913 333 15419.90 230.84 53398.25 88888.00 2015-11-29 03:22:00.413 333 15419.89 230.73 53398.27 88888.00 2015-11-29 03:22:00.913 333 15419.89 230.59 53398.28 88888.00 2015-11-29 03:22:01.413 333 15419.88 230.56 53398.30 88888.00 2015-11-29 03:22:01.913 333 15419.86 230.58 53398.35 88888.00 2015-11-29 03:22:02.413 333 15419.89 230.59 53398.30 88888.00 2015-11-29 03:22:02.913 333 15419.85 230.59 53398.27 88888.00 2015-11-29 03:22:03.413 333 15419.91 230.64 53398.26 88888.00 2015-11-29 03:22:03.913 333 15419.92 230.67 53398.28 88888.00 2015-11-29 03:22:04.413 333 15419.88 230.66 53398.24 88888.00 2015-11-29 03:22:04.913 333 15419.86 230.63 53398.25 88888.00 2015-11-29 03:22:05.413 333 15419.89 230.65 53398.29 88888.00 2015-11-29 03:22:05.913 333 15419.91 230.66 53398.34 88888.00 2015-11-29 03:22:06.413 333 15419.89 230.66 53398.40 88888.00 2015-11-29 03:22:06.913 333 15419.89 230.64 53398.43 88888.00 2015-11-29 03:22:07.413 333 15419.89 230.62 53398.46 88888.00 2015-11-29 03:22:07.913 333 15419.86 230.62 53398.39 88888.00 2015-11-29 03:22:08.413 333 15419.86 230.66 53398.37 88888.00 2015-11-29 03:22:08.913 333 15419.88 230.66 53398.36 88888.00 2015-11-29 03:22:09.413 333 15419.89 230.65 53398.37 88888.00 2015-11-29 03:22:09.913 333 15419.92 230.65 53398.38 88888.00 2015-11-29 03:22:10.413 333 15419.88 230.66 53398.38 88888.00 2015-11-29 03:22:10.913 333 15419.89 230.70 53398.25 88888.00 2015-11-29 03:22:11.413 333 15419.92 230.65 53398.21 88888.00 2015-11-29 03:22:11.913 333 15419.90 230.64 53398.17 88888.00 2015-11-29 03:22:12.413 333 15419.90 230.66 53398.16 88888.00 2015-11-29 03:22:12.913 333 15419.90 230.69 53398.19 88888.00 2015-11-29 03:22:13.413 333 15419.89 230.70 53398.25 88888.00 2015-11-29 03:22:13.913 333 15419.89 230.71 53398.29 88888.00 2015-11-29 03:22:14.413 333 15419.92 230.71 53398.28 88888.00 2015-11-29 03:22:14.913 333 15419.94 230.70 53398.29 88888.00 2015-11-29 03:22:15.413 333 15419.94 230.70 53398.34 88888.00 2015-11-29 03:22:15.913 333 15419.90 230.67 53398.37 88888.00 2015-11-29 03:22:16.413 333 15419.90 230.65 53398.42 88888.00 2015-11-29 03:22:16.913 333 15419.92 230.64 53398.41 88888.00 2015-11-29 03:22:17.413 333 15419.97 230.65 53398.33 88888.00 2015-11-29 03:22:17.913 333 15419.93 230.65 53398.29 88888.00 2015-11-29 03:22:18.413 333 15419.91 230.64 53398.26 88888.00 2015-11-29 03:22:18.913 333 15419.93 230.71 53398.29 88888.00 2015-11-29 03:22:19.413 333 15419.91 230.72 53398.34 88888.00 2015-11-29 03:22:19.913 333 15419.89 230.73 53398.34 88888.00 2015-11-29 03:22:20.413 333 15419.93 230.76 53398.33 88888.00 2015-11-29 03:22:20.913 333 15419.94 230.78 53398.31 88888.00 2015-11-29 03:22:21.413 333 15419.95 230.76 53398.28 88888.00 2015-11-29 03:22:21.913 333 15419.97 230.79 53398.34 88888.00 2015-11-29 03:22:22.413 333 15419.98 230.79 53398.41 88888.00 2015-11-29 03:22:22.913 333 15419.98 230.80 53398.38 88888.00 2015-11-29 03:22:23.413 333 15419.95 230.80 53398.34 88888.00 2015-11-29 03:22:23.913 333 15419.91 230.83 53398.39 88888.00 2015-11-29 03:22:24.413 333 15419.89 230.88 53398.38 88888.00 2015-11-29 03:22:24.913 333 15419.98 231.01 53398.31 88888.00 2015-11-29 03:22:25.413 333 15419.97 231.05 53398.33 88888.00 2015-11-29 03:22:25.913 333 15419.94 231.04 53398.35 88888.00 2015-11-29 03:22:26.413 333 15419.92 231.04 53398.37 88888.00 2015-11-29 03:22:26.913 333 15419.89 231.05 53398.37 88888.00 2015-11-29 03:22:27.413 333 15419.88 231.08 53398.37 88888.00 2015-11-29 03:22:27.913 333 15419.92 231.09 53398.34 88888.00 2015-11-29 03:22:28.413 333 15419.89 231.09 53398.39 88888.00 2015-11-29 03:22:28.913 333 15419.85 231.08 53398.41 88888.00 2015-11-29 03:22:29.413 333 15419.84 231.07 53398.37 88888.00 2015-11-29 03:22:29.913 333 15419.82 231.05 53398.35 88888.00 2015-11-29 03:22:30.413 333 15419.86 231.06 53398.30 88888.00 2015-11-29 03:22:30.913 333 15419.84 231.06 53398.29 88888.00 2015-11-29 03:22:31.413 333 15419.85 231.06 53398.26 88888.00 2015-11-29 03:22:31.913 333 15419.88 231.06 53398.31 88888.00 2015-11-29 03:22:32.413 333 15419.89 231.07 53398.37 88888.00 2015-11-29 03:22:32.913 333 15419.88 231.10 53398.30 88888.00 2015-11-29 03:22:33.413 333 15419.93 231.10 53398.29 88888.00 2015-11-29 03:22:33.913 333 15419.90 231.07 53398.29 88888.00 2015-11-29 03:22:34.413 333 15419.92 231.07 53398.35 88888.00 2015-11-29 03:22:34.913 333 15419.85 231.08 53398.44 88888.00 2015-11-29 03:22:35.413 333 15419.81 231.07 53398.42 88888.00 2015-11-29 03:22:35.913 333 15419.85 230.96 53398.39 88888.00 2015-11-29 03:22:36.413 333 15419.91 230.81 53398.41 88888.00 2015-11-29 03:22:36.913 333 15419.95 230.80 53398.39 88888.00 2015-11-29 03:22:37.413 333 15419.97 230.83 53398.34 88888.00 2015-11-29 03:22:37.913 333 15419.98 230.92 53398.27 88888.00 2015-11-29 03:22:38.413 333 15419.95 231.01 53398.29 88888.00 2015-11-29 03:22:38.913 333 15420.00 231.09 53398.27 88888.00 2015-11-29 03:22:39.413 333 15420.03 231.11 53398.30 88888.00 2015-11-29 03:22:39.913 333 15420.08 231.14 53398.30 88888.00 2015-11-29 03:22:40.413 333 15420.08 231.19 53398.26 88888.00 2015-11-29 03:22:40.913 333 15420.00 231.28 53398.24 88888.00 2015-11-29 03:22:41.413 333 15420.00 231.25 53398.21 88888.00 2015-11-29 03:22:41.913 333 15420.04 231.16 53398.19 88888.00 2015-11-29 03:22:42.413 333 15420.09 231.21 53398.25 88888.00 2015-11-29 03:22:42.913 333 15420.10 231.28 53398.26 88888.00 2015-11-29 03:22:43.413 333 15420.09 231.28 53398.20 88888.00 2015-11-29 03:22:43.913 333 15420.08 231.16 53398.18 88888.00 2015-11-29 03:22:44.413 333 15420.07 231.10 53398.19 88888.00 2015-11-29 03:22:44.913 333 15420.07 231.01 53398.14 88888.00 2015-11-29 03:22:45.413 333 15420.07 231.06 53398.20 88888.00 2015-11-29 03:22:45.913 333 15420.09 231.13 53398.27 88888.00 2015-11-29 03:22:46.413 333 15420.08 231.15 53398.28 88888.00 2015-11-29 03:22:46.913 333 15420.04 231.10 53398.27 88888.00 2015-11-29 03:22:47.413 333 15420.02 230.93 53398.28 88888.00 2015-11-29 03:22:47.913 333 15420.05 230.93 53398.27 88888.00 2015-11-29 03:22:48.413 333 15420.07 230.91 53398.27 88888.00 2015-11-29 03:22:48.913 333 15420.07 230.90 53398.22 88888.00 2015-11-29 03:22:49.413 333 15420.03 230.91 53398.26 88888.00 2015-11-29 03:22:49.913 333 15420.05 230.91 53398.21 88888.00 2015-11-29 03:22:50.413 333 15420.11 230.89 53398.16 88888.00 2015-11-29 03:22:50.913 333 15420.08 230.85 53398.17 88888.00 2015-11-29 03:22:51.413 333 15420.02 230.85 53398.17 88888.00 2015-11-29 03:22:51.913 333 15420.05 230.90 53398.17 88888.00 2015-11-29 03:22:52.413 333 15420.10 230.88 53398.19 88888.00 2015-11-29 03:22:52.913 333 15420.07 230.85 53398.23 88888.00 2015-11-29 03:22:53.413 333 15420.08 230.90 53398.29 88888.00 2015-11-29 03:22:53.913 333 15420.04 230.93 53398.29 88888.00 2015-11-29 03:22:54.413 333 15420.03 231.01 53398.28 88888.00 2015-11-29 03:22:54.913 333 15420.03 231.23 53398.24 88888.00 2015-11-29 03:22:55.413 333 15420.05 231.18 53398.14 88888.00 2015-11-29 03:22:55.913 333 15419.99 231.04 53398.15 88888.00 2015-11-29 03:22:56.413 333 15420.00 230.95 53398.14 88888.00 2015-11-29 03:22:56.913 333 15419.97 230.97 53398.11 88888.00 2015-11-29 03:22:57.413 333 15419.99 230.96 53398.15 88888.00 2015-11-29 03:22:57.913 333 15420.04 231.00 53398.24 88888.00 2015-11-29 03:22:58.413 333 15420.04 231.00 53398.22 88888.00 2015-11-29 03:22:58.913 333 15420.04 230.99 53398.18 88888.00 2015-11-29 03:22:59.413 333 15419.99 230.93 53398.17 88888.00 2015-11-29 03:22:59.913 333 15419.98 230.92 53398.20 88888.00 2015-11-29 03:23:00.413 333 15419.98 230.99 53398.22 88888.00 2015-11-29 03:23:00.913 333 15419.98 230.98 53398.26 88888.00 2015-11-29 03:23:01.413 333 15419.98 230.95 53398.21 88888.00 2015-11-29 03:23:01.913 333 15420.02 230.97 53398.16 88888.00 2015-11-29 03:23:02.413 333 15419.94 230.98 53398.16 88888.00 2015-11-29 03:23:02.913 333 15419.86 230.97 53398.10 88888.00 2015-11-29 03:23:03.413 333 15419.81 230.95 53398.02 88888.00 2015-11-29 03:23:03.913 333 15419.83 230.95 53398.08 88888.00 2015-11-29 03:23:04.413 333 15419.90 230.93 53398.17 88888.00 2015-11-29 03:23:04.913 333 15419.95 230.96 53398.13 88888.00 2015-11-29 03:23:05.413 333 15419.94 231.01 53398.09 88888.00 2015-11-29 03:23:05.913 333 15419.97 231.04 53398.07 88888.00 2015-11-29 03:23:06.413 333 15419.97 231.16 53398.13 88888.00 2015-11-29 03:23:06.913 333 15419.89 231.19 53398.17 88888.00 2015-11-29 03:23:07.413 333 15419.93 231.09 53398.18 88888.00 2015-11-29 03:23:07.913 333 15419.93 230.99 53398.17 88888.00 2015-11-29 03:23:08.413 333 15419.94 230.98 53398.11 88888.00 2015-11-29 03:23:08.913 333 15419.95 230.99 53398.17 88888.00 2015-11-29 03:23:09.413 333 15420.02 230.98 53398.23 88888.00 2015-11-29 03:23:09.913 333 15420.05 230.95 53398.21 88888.00 2015-11-29 03:23:10.413 333 15420.00 230.93 53398.17 88888.00 2015-11-29 03:23:10.913 333 15419.97 230.98 53398.23 88888.00 2015-11-29 03:23:11.413 333 15419.99 231.00 53398.20 88888.00 2015-11-29 03:23:11.913 333 15419.99 231.02 53398.18 88888.00 2015-11-29 03:23:12.413 333 15420.02 231.21 53398.22 88888.00 2015-11-29 03:23:12.913 333 15420.05 231.33 53398.25 88888.00 2015-11-29 03:23:13.413 333 15420.03 231.37 53398.19 88888.00 2015-11-29 03:23:13.913 333 15420.02 231.24 53398.21 88888.00 2015-11-29 03:23:14.413 333 15420.01 231.31 53398.23 88888.00 2015-11-29 03:23:14.913 333 15420.02 231.24 53398.25 88888.00 2015-11-29 03:23:15.413 333 15419.99 231.16 53398.19 88888.00 2015-11-29 03:23:15.913 333 15420.05 231.11 53398.18 88888.00 2015-11-29 03:23:16.413 333 15420.05 231.11 53398.23 88888.00 2015-11-29 03:23:16.913 333 15420.00 231.11 53398.20 88888.00 2015-11-29 03:23:17.413 333 15419.98 231.13 53398.15 88888.00 2015-11-29 03:23:17.913 333 15419.99 231.10 53398.14 88888.00 2015-11-29 03:23:18.413 333 15420.02 231.09 53398.10 88888.00 2015-11-29 03:23:18.913 333 15420.02 231.11 53398.16 88888.00 2015-11-29 03:23:19.413 333 15420.04 231.09 53398.19 88888.00 2015-11-29 03:23:19.913 333 15420.02 231.05 53398.10 88888.00 2015-11-29 03:23:20.413 333 15420.00 231.24 53398.08 88888.00 2015-11-29 03:23:20.913 333 15420.03 231.28 53398.14 88888.00 2015-11-29 03:23:21.413 333 15420.00 231.13 53398.16 88888.00 2015-11-29 03:23:21.913 333 15420.01 231.09 53398.24 88888.00 2015-11-29 03:23:22.413 333 15420.03 231.07 53398.28 88888.00 2015-11-29 03:23:22.913 333 15420.02 231.04 53398.19 88888.00 2015-11-29 03:23:23.413 333 15420.00 231.07 53398.13 88888.00 2015-11-29 03:23:23.913 333 15419.97 231.13 53398.16 88888.00 2015-11-29 03:23:24.413 333 15419.98 231.15 53398.20 88888.00 2015-11-29 03:23:24.913 333 15420.02 231.33 53398.20 88888.00 2015-11-29 03:23:25.413 333 15419.98 231.28 53398.19 88888.00 2015-11-29 03:23:25.913 333 15419.99 231.22 53398.23 88888.00 2015-11-29 03:23:26.413 333 15419.99 231.22 53398.27 88888.00 2015-11-29 03:23:26.913 333 15419.98 231.16 53398.24 88888.00 2015-11-29 03:23:27.413 333 15420.00 231.16 53398.25 88888.00 2015-11-29 03:23:27.913 333 15420.09 231.18 53398.23 88888.00 2015-11-29 03:23:28.413 333 15420.05 231.19 53398.23 88888.00 2015-11-29 03:23:28.913 333 15419.98 231.16 53398.25 88888.00 2015-11-29 03:23:29.413 333 15419.97 231.18 53398.28 88888.00 2015-11-29 03:23:29.913 333 15420.01 231.15 53398.25 88888.00 2015-11-29 03:23:30.413 333 15420.07 231.15 53398.33 88888.00 2015-11-29 03:23:30.913 333 15420.05 231.18 53398.30 88888.00 2015-11-29 03:23:31.413 333 15420.02 231.21 53398.25 88888.00 2015-11-29 03:23:31.913 333 15419.99 231.22 53398.28 88888.00 2015-11-29 03:23:32.413 333 15419.99 231.22 53398.33 88888.00 2015-11-29 03:23:32.913 333 15419.99 231.33 53398.38 88888.00 2015-11-29 03:23:33.413 333 15420.00 231.39 53398.40 88888.00 2015-11-29 03:23:33.913 333 15420.01 231.40 53398.38 88888.00 2015-11-29 03:23:34.413 333 15419.99 231.43 53398.31 88888.00 2015-11-29 03:23:34.913 333 15420.02 231.37 53398.31 88888.00 2015-11-29 03:23:35.413 333 15420.03 231.21 53398.26 88888.00 2015-11-29 03:23:35.913 333 15420.02 231.17 53398.21 88888.00 2015-11-29 03:23:36.413 333 15419.99 231.18 53398.21 88888.00 2015-11-29 03:23:36.913 333 15420.02 231.21 53398.21 88888.00 2015-11-29 03:23:37.413 333 15420.05 231.19 53398.21 88888.00 2015-11-29 03:23:37.913 333 15420.11 231.17 53398.18 88888.00 2015-11-29 03:23:38.413 333 15420.09 231.21 53398.23 88888.00 2015-11-29 03:23:38.913 333 15419.98 231.17 53398.23 88888.00 2015-11-29 03:23:39.404 333 15419.93 231.10 53398.21 88888.00 2015-11-29 03:23:39.904 333 15419.95 231.09 53398.27 88888.00 2015-11-29 03:23:40.404 333 15419.98 231.08 53398.25 88888.00 2015-11-29 03:23:40.904 333 15420.01 231.05 53398.33 88888.00 2015-11-29 03:23:41.404 333 15420.04 231.07 53398.30 88888.00 2015-11-29 03:23:41.904 333 15420.02 231.07 53398.34 88888.00 2015-11-29 03:23:42.404 333 15420.01 231.09 53398.36 88888.00 2015-11-29 03:23:42.904 333 15420.01 231.08 53398.27 88888.00 2015-11-29 03:23:43.404 333 15420.02 231.07 53398.20 88888.00 2015-11-29 03:23:43.904 333 15419.98 231.09 53398.15 88888.00 2015-11-29 03:23:44.404 333 15419.97 231.09 53398.20 88888.00 2015-11-29 03:23:44.904 333 15419.98 231.13 53398.22 88888.00 2015-11-29 03:23:45.404 333 15420.01 231.14 53398.25 88888.00 2015-11-29 03:23:45.904 333 15420.04 231.13 53398.37 88888.00 2015-11-29 03:23:46.404 333 15420.00 231.13 53398.35 88888.00 2015-11-29 03:23:46.904 333 15419.98 231.13 53398.41 88888.00 2015-11-29 03:23:47.404 333 15419.99 231.14 53398.39 88888.00 2015-11-29 03:23:47.904 333 15419.95 231.13 53398.39 88888.00 2015-11-29 03:23:48.404 333 15419.99 231.09 53398.40 88888.00 2015-11-29 03:23:48.904 333 15420.00 231.10 53398.42 88888.00 2015-11-29 03:23:49.404 333 15420.02 231.18 53398.40 88888.00 2015-11-29 03:23:49.904 333 15420.04 231.15 53398.36 88888.00 2015-11-29 03:23:50.404 333 15420.04 231.17 53398.34 88888.00 2015-11-29 03:23:50.904 333 15420.08 231.16 53398.36 88888.00 2015-11-29 03:23:51.404 333 15420.13 231.15 53398.36 88888.00 2015-11-29 03:23:51.904 333 15420.02 231.16 53398.39 88888.00 2015-11-29 03:23:52.404 333 15420.00 231.17 53398.39 88888.00 2015-11-29 03:23:52.904 333 15420.02 231.18 53398.39 88888.00 2015-11-29 03:23:53.404 333 15420.07 231.25 53398.44 88888.00 2015-11-29 03:23:53.904 333 15420.07 231.40 53398.44 88888.00 2015-11-29 03:23:54.404 333 15420.08 231.41 53398.44 88888.00 2015-11-29 03:23:54.904 333 15420.08 231.39 53398.43 88888.00 2015-11-29 03:23:55.404 333 15420.08 231.33 53398.43 88888.00 2015-11-29 03:23:55.904 333 15420.05 231.41 53398.42 88888.00 2015-11-29 03:23:56.404 333 15420.03 231.45 53398.34 88888.00 2015-11-29 03:23:56.904 333 15420.00 231.45 53398.39 88888.00 2015-11-29 03:23:57.404 333 15420.02 231.45 53398.40 88888.00 2015-11-29 03:23:57.904 333 15420.07 231.43 53398.38 88888.00 2015-11-29 03:23:58.404 333 15420.03 231.28 53398.36 88888.00 2015-11-29 03:23:58.904 333 15420.01 231.21 53398.37 88888.00 2015-11-29 03:23:59.404 333 15420.02 231.21 53398.40 88888.00 2015-11-29 03:23:59.904 333 15420.04 231.21 53398.40 88888.00 2015-11-29 03:24:00.404 333 15420.01 231.22 53398.37 88888.00 2015-11-29 03:24:00.904 333 15420.03 231.22 53398.39 88888.00 2015-11-29 03:24:01.404 333 15420.04 231.22 53398.40 88888.00 2015-11-29 03:24:01.904 333 15420.08 231.21 53398.39 88888.00 2015-11-29 03:24:02.404 333 15420.07 231.25 53398.41 88888.00 2015-11-29 03:24:02.904 333 15420.05 231.43 53398.33 88888.00 2015-11-29 03:24:03.404 333 15420.08 231.53 53398.29 88888.00 2015-11-29 03:24:03.904 333 15420.12 231.57 53398.35 88888.00 2015-11-29 03:24:04.404 333 15420.09 231.56 53398.33 88888.00 2015-11-29 03:24:04.904 333 15420.03 231.49 53398.31 88888.00 2015-11-29 03:24:05.404 333 15420.07 231.37 53398.39 88888.00 2015-11-29 03:24:05.904 333 15420.07 231.37 53398.43 88888.00 2015-11-29 03:24:06.404 333 15420.07 231.37 53398.46 88888.00 2015-11-29 03:24:06.904 333 15420.03 231.39 53398.48 88888.00 2015-11-29 03:24:07.404 333 15420.03 231.39 53398.45 88888.00 2015-11-29 03:24:07.904 333 15420.00 231.35 53398.44 88888.00 2015-11-29 03:24:08.404 333 15420.04 231.40 53398.48 88888.00 2015-11-29 03:24:08.904 333 15420.00 231.40 53398.43 88888.00 2015-11-29 03:24:09.404 333 15419.98 231.33 53398.40 88888.00 2015-11-29 03:24:09.904 333 15420.04 231.35 53398.43 88888.00 2015-11-29 03:24:10.404 333 15420.08 231.36 53398.47 88888.00 2015-11-29 03:24:10.904 333 15419.98 231.31 53398.47 88888.00 2015-11-29 03:24:11.404 333 15419.99 231.27 53398.44 88888.00 2015-11-29 03:24:11.904 333 15420.07 231.26 53398.48 88888.00 2015-11-29 03:24:12.404 333 15420.08 231.26 53398.48 88888.00 2015-11-29 03:24:12.904 333 15420.07 231.23 53398.58 88888.00 2015-11-29 03:24:13.404 333 15420.08 231.22 53398.50 88888.00 2015-11-29 03:24:13.904 333 15420.08 231.30 53398.51 88888.00 2015-11-29 03:24:14.404 333 15420.07 231.35 53398.54 88888.00 2015-11-29 03:24:14.904 333 15420.05 231.36 53398.56 88888.00 2015-11-29 03:24:15.404 333 15420.11 231.37 53398.58 88888.00 2015-11-29 03:24:15.904 333 15420.11 231.37 53398.55 88888.00 2015-11-29 03:24:16.404 333 15420.08 231.31 53398.51 88888.00 2015-11-29 03:24:16.904 333 15420.04 231.34 53398.48 88888.00 2015-11-29 03:24:17.404 333 15420.02 231.37 53398.53 88888.00 2015-11-29 03:24:17.904 333 15420.10 231.41 53398.54 88888.00 2015-11-29 03:24:18.404 333 15420.11 231.36 53398.59 88888.00 2015-11-29 03:24:18.904 333 15420.11 231.35 53398.62 88888.00 2015-11-29 03:24:19.404 333 15420.07 231.28 53398.58 88888.00 2015-11-29 03:24:19.904 333 15420.08 231.28 53398.55 88888.00 2015-11-29 03:24:20.404 333 15420.16 231.36 53398.57 88888.00 2015-11-29 03:24:20.904 333 15420.16 231.41 53398.63 88888.00 2015-11-29 03:24:21.404 333 15420.10 231.36 53398.63 88888.00 2015-11-29 03:24:21.904 333 15420.05 231.30 53398.60 88888.00 2015-11-29 03:24:22.404 333 15420.05 231.37 53398.56 88888.00 2015-11-29 03:24:22.904 333 15420.10 231.42 53398.50 88888.00 2015-11-29 03:24:23.404 333 15420.11 231.44 53398.45 88888.00 2015-11-29 03:24:23.904 333 15420.10 231.43 53398.53 88888.00 2015-11-29 03:24:24.404 333 15420.08 231.42 53398.62 88888.00 2015-11-29 03:24:24.904 333 15420.05 231.43 53398.62 88888.00 2015-11-29 03:24:25.404 333 15420.01 231.36 53398.60 88888.00 2015-11-29 03:24:25.904 333 15420.03 231.31 53398.62 88888.00 2015-11-29 03:24:26.404 333 15420.12 231.28 53398.65 88888.00 2015-11-29 03:24:26.904 333 15420.10 231.27 53398.76 88888.00 2015-11-29 03:24:27.404 333 15420.08 231.28 53398.72 88888.00 2015-11-29 03:24:27.904 333 15420.04 231.21 53398.69 88888.00 2015-11-29 03:24:28.404 333 15420.05 231.18 53398.72 88888.00 2015-11-29 03:24:28.904 333 15420.05 231.19 53398.65 88888.00 2015-11-29 03:24:29.404 333 15420.04 231.21 53398.64 88888.00 2015-11-29 03:24:29.904 333 15420.11 231.24 53398.62 88888.00 2015-11-29 03:24:30.404 333 15420.09 231.28 53398.61 88888.00 2015-11-29 03:24:30.904 333 15420.07 231.21 53398.59 88888.00 2015-11-29 03:24:31.404 333 15420.05 231.19 53398.62 88888.00 2015-11-29 03:24:31.904 333 15420.03 231.23 53398.66 88888.00 2015-11-29 03:24:32.404 333 15420.08 231.27 53398.66 88888.00 2015-11-29 03:24:32.904 333 15420.10 231.43 53398.67 88888.00 2015-11-29 03:24:33.404 333 15420.02 231.40 53398.69 88888.00 2015-11-29 03:24:33.904 333 15420.01 231.23 53398.70 88888.00 2015-11-29 03:24:34.404 333 15420.00 231.27 53398.71 88888.00 2015-11-29 03:24:34.904 333 15420.00 231.47 53398.71 88888.00 2015-11-29 03:24:35.404 333 15419.99 231.53 53398.61 88888.00 2015-11-29 03:24:35.904 333 15420.05 231.31 53398.61 88888.00 2015-11-29 03:24:36.404 333 15420.08 231.30 53398.61 88888.00 2015-11-29 03:24:36.904 333 15420.05 231.27 53398.71 88888.00 2015-11-29 03:24:37.404 333 15420.07 231.25 53398.67 88888.00 2015-11-29 03:24:37.904 333 15420.10 231.30 53398.63 88888.00 2015-11-29 03:24:38.404 333 15420.12 231.33 53398.63 88888.00 2015-11-29 03:24:38.904 333 15420.05 231.42 53398.70 88888.00 2015-11-29 03:24:39.404 333 15419.98 231.57 53398.66 88888.00 2015-11-29 03:24:39.904 333 15419.98 231.61 53398.68 88888.00 2015-11-29 03:24:40.404 333 15420.01 231.58 53398.66 88888.00 2015-11-29 03:24:40.904 333 15419.99 231.61 53398.63 88888.00 2015-11-29 03:24:41.404 333 15419.93 231.54 53398.58 88888.00 2015-11-29 03:24:41.904 333 15420.02 231.45 53398.60 88888.00 2015-11-29 03:24:42.404 333 15420.05 231.41 53398.63 88888.00 2015-11-29 03:24:42.904 333 15420.00 231.44 53398.66 88888.00 2015-11-29 03:24:43.404 333 15419.97 231.47 53398.67 88888.00 2015-11-29 03:24:43.904 333 15420.00 231.49 53398.64 88888.00 2015-11-29 03:24:44.404 333 15420.07 231.47 53398.72 88888.00 2015-11-29 03:24:44.904 333 15420.03 231.45 53398.77 88888.00 2015-11-29 03:24:45.404 333 15419.98 231.43 53398.74 88888.00 2015-11-29 03:24:45.904 333 15420.00 231.43 53398.69 88888.00 2015-11-29 03:24:46.404 333 15420.09 231.34 53398.69 88888.00 2015-11-29 03:24:46.904 333 15420.10 231.24 53398.77 88888.00 2015-11-29 03:24:47.404 333 15420.05 231.27 53398.71 88888.00 2015-11-29 03:24:47.904 333 15420.11 231.35 53398.67 88888.00 2015-11-29 03:24:48.404 333 15420.10 231.31 53398.65 88888.00 2015-11-29 03:24:48.904 333 15420.08 231.35 53398.67 88888.00 2015-11-29 03:24:49.404 333 15420.04 231.49 53398.64 88888.00 2015-11-29 03:24:49.904 333 15420.09 231.50 53398.64 88888.00 2015-11-29 03:24:50.404 333 15420.09 231.59 53398.65 88888.00 2015-11-29 03:24:50.904 333 15420.07 231.57 53398.59 88888.00 2015-11-29 03:24:51.404 333 15420.08 231.40 53398.58 88888.00 2015-11-29 03:24:51.904 333 15420.09 231.30 53398.58 88888.00 2015-11-29 03:24:52.404 333 15420.11 231.27 53398.60 88888.00 2015-11-29 03:24:52.904 333 15420.10 231.32 53398.69 88888.00 2015-11-29 03:24:53.404 333 15420.11 231.33 53398.70 88888.00 2015-11-29 03:24:53.904 333 15420.16 231.31 53398.67 88888.00 2015-11-29 03:24:54.404 333 15420.11 231.28 53398.68 88888.00 2015-11-29 03:24:54.904 333 15420.10 231.27 53398.67 88888.00 2015-11-29 03:24:55.404 333 15420.04 231.24 53398.62 88888.00 2015-11-29 03:24:55.904 333 15420.08 231.22 53398.62 88888.00 2015-11-29 03:24:56.404 333 15420.12 231.28 53398.58 88888.00 2015-11-29 03:24:56.904 333 15420.13 231.34 53398.61 88888.00 2015-11-29 03:24:57.404 333 15420.12 231.35 53398.60 88888.00 2015-11-29 03:24:57.904 333 15420.14 231.31 53398.63 88888.00 2015-11-29 03:24:58.404 333 15420.19 231.23 53398.63 88888.00 2015-11-29 03:24:58.904 333 15420.20 231.17 53398.68 88888.00 2015-11-29 03:24:59.404 333 15420.25 231.16 53398.71 88888.00 2015-11-29 03:24:59.904 333 15420.20 231.15 53398.67 88888.00 2015-11-29 03:25:00.404 333 15420.25 231.22 53398.66 88888.00 2015-11-29 03:25:00.904 333 15420.23 231.25 53398.66 88888.00 2015-11-29 03:25:01.404 333 15420.18 231.16 53398.67 88888.00 2015-11-29 03:25:01.904 333 15420.19 231.15 53398.76 88888.00 2015-11-29 03:25:02.404 333 15420.17 231.24 53398.71 88888.00 2015-11-29 03:25:02.904 333 15420.19 231.23 53398.64 88888.00 2015-11-29 03:25:03.404 333 15420.19 231.17 53398.76 88888.00 2015-11-29 03:25:03.904 333 15420.17 231.16 53398.76 88888.00 2015-11-29 03:25:04.404 333 15420.17 231.15 53398.75 88888.00 2015-11-29 03:25:04.904 333 15420.18 231.19 53398.77 88888.00 2015-11-29 03:25:05.404 333 15420.20 231.16 53398.79 88888.00 2015-11-29 03:25:05.904 333 15420.17 231.13 53398.80 88888.00 2015-11-29 03:25:06.404 333 15420.11 231.19 53398.83 88888.00 2015-11-29 03:25:06.904 333 15420.17 231.22 53398.83 88888.00 2015-11-29 03:25:07.404 333 15420.23 231.19 53398.78 88888.00 2015-11-29 03:25:07.904 333 15420.17 231.26 53398.83 88888.00 2015-11-29 03:25:08.404 333 15420.08 231.23 53398.78 88888.00 2015-11-29 03:25:08.904 333 15420.10 231.19 53398.74 88888.00 2015-11-29 03:25:09.404 333 15420.12 231.15 53398.66 88888.00 2015-11-29 03:25:09.904 333 15420.13 231.13 53398.69 88888.00 2015-11-29 03:25:10.404 333 15420.17 231.13 53398.79 88888.00 2015-11-29 03:25:10.904 333 15420.14 231.13 53398.80 88888.00 2015-11-29 03:25:11.404 333 15420.10 231.15 53398.83 88888.00 2015-11-29 03:25:11.904 333 15420.14 231.17 53398.80 88888.00 2015-11-29 03:25:12.404 333 15420.16 231.18 53398.82 88888.00 2015-11-29 03:25:12.904 333 15420.10 231.16 53398.86 88888.00 2015-11-29 03:25:13.404 333 15420.04 231.08 53398.82 88888.00 2015-11-29 03:25:13.904 333 15420.08 231.19 53398.81 88888.00 2015-11-29 03:25:14.404 333 15420.03 231.31 53398.86 88888.00 2015-11-29 03:25:14.904 333 15420.05 231.27 53398.81 88888.00 2015-11-29 03:25:15.404 333 15420.12 231.28 53398.76 88888.00 2015-11-29 03:25:15.904 333 15420.12 231.31 53398.68 88888.00 2015-11-29 03:25:16.404 333 15420.13 231.35 53398.66 88888.00 2015-11-29 03:25:16.904 333 15420.08 231.49 53398.69 88888.00 2015-11-29 03:25:17.404 333 15420.09 231.42 53398.75 88888.00 2015-11-29 03:25:17.904 333 15420.11 231.31 53398.78 88888.00 2015-11-29 03:25:18.404 333 15420.14 231.30 53398.79 88888.00 2015-11-29 03:25:18.904 333 15420.12 231.31 53398.79 88888.00 2015-11-29 03:25:19.404 333 15420.13 231.31 53398.74 88888.00 2015-11-29 03:25:19.904 333 15420.13 231.28 53398.72 88888.00 2015-11-29 03:25:20.404 333 15420.13 231.31 53398.74 88888.00 2015-11-29 03:25:20.904 333 15420.11 231.27 53398.71 88888.00 2015-11-29 03:25:21.404 333 15420.11 231.24 53398.74 88888.00 2015-11-29 03:25:21.904 333 15420.13 231.27 53398.70 88888.00 2015-11-29 03:25:22.404 333 15420.11 231.22 53398.68 88888.00 2015-11-29 03:25:22.904 333 15420.10 231.23 53398.67 88888.00 2015-11-29 03:25:23.404 333 15420.07 231.25 53398.69 88888.00 2015-11-29 03:25:23.904 333 15420.05 231.25 53398.71 88888.00 2015-11-29 03:25:24.404 333 15420.05 231.26 53398.74 88888.00 2015-11-29 03:25:24.904 333 15420.11 231.34 53398.79 88888.00 2015-11-29 03:25:25.404 333 15420.14 231.44 53398.84 88888.00 2015-11-29 03:25:25.904 333 15420.13 231.43 53398.88 88888.00 2015-11-29 03:25:26.404 333 15420.11 231.42 53398.87 88888.00 2015-11-29 03:25:26.904 333 15420.09 231.37 53398.85 88888.00 2015-11-29 03:25:27.404 333 15420.05 231.34 53398.81 88888.00 2015-11-29 03:25:27.904 333 15420.07 231.22 53398.84 88888.00 2015-11-29 03:25:28.404 333 15420.10 231.21 53398.84 88888.00 2015-11-29 03:25:28.904 333 15420.16 231.22 53398.82 88888.00 2015-11-29 03:25:29.404 333 15420.07 231.26 53398.83 88888.00 2015-11-29 03:25:29.904 333 15420.08 231.34 53398.82 88888.00 2015-11-29 03:25:30.404 333 15420.14 231.47 53398.88 88888.00 2015-11-29 03:25:30.904 333 15420.16 231.45 53398.84 88888.00 2015-11-29 03:25:31.404 333 15420.13 231.31 53398.84 88888.00 2015-11-29 03:25:31.904 333 15420.09 231.22 53398.85 88888.00 2015-11-29 03:25:32.404 333 15420.12 231.23 53398.87 88888.00 2015-11-29 03:25:32.904 333 15420.14 231.25 53398.89 88888.00 2015-11-29 03:25:33.404 333 15420.07 231.27 53398.82 88888.00 2015-11-29 03:25:33.904 333 15420.05 231.24 53398.82 88888.00 2015-11-29 03:25:34.404 333 15420.07 231.23 53398.88 88888.00 2015-11-29 03:25:34.904 333 15420.08 231.23 53398.85 88888.00 2015-11-29 03:25:35.404 333 15420.07 231.26 53398.80 88888.00 2015-11-29 03:25:35.904 333 15420.09 231.22 53398.78 88888.00 2015-11-29 03:25:36.404 333 15420.18 231.25 53398.76 88888.00 2015-11-29 03:25:36.904 333 15420.18 231.25 53398.72 88888.00 2015-11-29 03:25:37.404 333 15420.13 231.22 53398.76 88888.00 2015-11-29 03:25:37.904 333 15420.16 231.14 53398.82 88888.00 2015-11-29 03:25:38.404 333 15420.14 231.10 53398.77 88888.00 2015-11-29 03:25:38.904 333 15420.11 231.11 53398.84 88888.00 2015-11-29 03:25:39.404 333 15420.10 231.11 53398.85 88888.00 2015-11-29 03:25:39.904 333 15420.08 231.09 53398.82 88888.00 2015-11-29 03:25:40.404 333 15420.08 231.13 53398.83 88888.00 2015-11-29 03:25:40.904 333 15420.08 231.08 53398.85 88888.00 2015-11-29 03:25:41.404 333 15420.09 231.02 53398.84 88888.00 2015-11-29 03:25:41.904 333 15420.11 231.07 53398.88 88888.00 2015-11-29 03:25:42.404 333 15420.09 231.09 53398.89 88888.00 2015-11-29 03:25:42.904 333 15420.11 231.08 53398.92 88888.00 2015-11-29 03:25:43.404 333 15420.12 231.09 53398.95 88888.00 2015-11-29 03:25:43.904 333 15420.14 231.13 53398.97 88888.00 2015-11-29 03:25:44.404 333 15420.11 231.17 53399.02 88888.00 2015-11-29 03:25:44.904 333 15420.07 231.18 53399.03 88888.00 2015-11-29 03:25:45.404 333 15420.10 231.16 53399.04 88888.00 2015-11-29 03:25:45.904 333 15420.10 231.14 53399.02 88888.00 2015-11-29 03:25:46.404 333 15420.07 231.18 53398.98 88888.00 2015-11-29 03:25:46.904 333 15420.04 231.17 53398.96 88888.00 2015-11-29 03:25:47.404 333 15420.05 231.15 53398.92 88888.00 2015-11-29 03:25:47.904 333 15420.00 231.17 53398.92 88888.00 2015-11-29 03:25:48.404 333 15420.02 231.18 53398.90 88888.00 2015-11-29 03:25:48.904 333 15420.09 231.18 53398.95 88888.00 2015-11-29 03:25:49.404 333 15420.02 231.22 53398.92 88888.00 2015-11-29 03:25:49.904 333 15419.99 231.22 53398.97 88888.00 2015-11-29 03:25:50.404 333 15420.04 231.19 53399.02 88888.00 2015-11-29 03:25:50.904 333 15420.11 231.22 53399.04 88888.00 2015-11-29 03:25:51.404 333 15420.08 231.15 53399.06 88888.00 2015-11-29 03:25:51.904 333 15420.10 231.15 53399.09 88888.00 2015-11-29 03:25:52.404 333 15420.02 231.21 53399.08 88888.00 2015-11-29 03:25:52.904 333 15420.00 231.18 53399.04 88888.00 2015-11-29 03:25:53.404 333 15420.07 231.21 53399.02 88888.00 2015-11-29 03:25:53.904 333 15420.03 231.23 53399.05 88888.00 2015-11-29 03:25:54.404 333 15419.98 231.26 53399.05 88888.00 2015-11-29 03:25:54.904 333 15419.98 231.48 53399.07 88888.00 2015-11-29 03:25:55.404 333 15419.95 231.54 53399.08 88888.00 2015-11-29 03:25:55.904 333 15419.92 231.51 53399.07 88888.00 2015-11-29 03:25:56.404 333 15420.01 231.36 53398.98 88888.00 2015-11-29 03:25:56.904 333 15419.91 231.27 53399.00 88888.00 2015-11-29 03:25:57.404 333 15419.94 231.30 53399.01 88888.00 2015-11-29 03:25:57.904 333 15419.98 231.31 53399.04 88888.00 2015-11-29 03:25:58.404 333 15420.02 231.28 53399.04 88888.00 2015-11-29 03:25:58.904 333 15420.01 231.34 53399.05 88888.00 2015-11-29 03:25:59.404 333 15420.01 231.47 53399.09 88888.00 2015-11-29 03:25:59.904 333 15419.94 231.47 53399.09 88888.00 2015-11-29 03:26:00.404 333 15419.93 231.49 53399.08 88888.00 2015-11-29 03:26:00.904 333 15420.02 231.44 53399.11 88888.00 2015-11-29 03:26:01.404 333 15420.04 231.44 53399.07 88888.00 2015-11-29 03:26:01.904 333 15420.00 231.50 53399.04 88888.00 2015-11-29 03:26:02.404 333 15420.03 231.48 53399.00 88888.00 2015-11-29 03:26:02.904 333 15420.02 231.48 53398.96 88888.00 2015-11-29 03:26:03.404 333 15419.99 231.49 53398.95 88888.00 2015-11-29 03:26:03.904 333 15420.03 231.50 53398.99 88888.00 2015-11-29 03:26:04.404 333 15420.04 231.54 53399.05 88888.00 2015-11-29 03:26:04.904 333 15420.09 231.60 53399.08 88888.00 2015-11-29 03:26:05.404 333 15420.07 231.57 53399.09 88888.00 2015-11-29 03:26:05.904 333 15419.98 231.34 53399.09 88888.00 2015-11-29 03:26:06.404 333 15419.95 231.22 53399.04 88888.00 2015-11-29 03:26:06.904 333 15419.98 231.19 53399.02 88888.00 2015-11-29 03:26:07.404 333 15419.91 231.23 53399.05 88888.00 2015-11-29 03:26:07.904 333 15419.86 231.22 53399.02 88888.00 2015-11-29 03:26:08.404 333 15419.91 231.23 53398.94 88888.00 2015-11-29 03:26:08.904 333 15419.97 231.22 53398.88 88888.00 2015-11-29 03:26:09.404 333 15419.98 231.33 53398.90 88888.00 2015-11-29 03:26:09.904 333 15419.95 231.35 53398.96 88888.00 2015-11-29 03:26:10.404 333 15420.00 231.31 53398.95 88888.00 2015-11-29 03:26:10.904 333 15419.99 231.23 53398.98 88888.00 2015-11-29 03:26:11.404 333 15419.97 231.16 53399.02 88888.00 2015-11-29 03:26:11.904 333 15419.99 231.23 53399.02 88888.00 2015-11-29 03:26:12.404 333 15419.98 231.41 53399.04 88888.00 2015-11-29 03:26:12.904 333 15419.89 231.47 53399.02 88888.00 2015-11-29 03:26:13.404 333 15419.97 231.43 53399.04 88888.00 2015-11-29 03:26:13.904 333 15419.98 231.36 53399.12 88888.00 2015-11-29 03:26:14.404 333 15419.92 231.23 53399.10 88888.00 2015-11-29 03:26:14.904 333 15419.91 231.23 53399.06 88888.00 2015-11-29 03:26:15.404 333 15419.95 231.17 53399.09 88888.00 2015-11-29 03:26:15.904 333 15419.97 231.14 53399.02 88888.00 2015-11-29 03:26:16.404 333 15420.02 231.13 53399.01 88888.00 2015-11-29 03:26:16.904 333 15420.02 231.10 53399.04 88888.00 2015-11-29 03:26:17.404 333 15419.97 231.16 53399.02 88888.00 2015-11-29 03:26:17.904 333 15419.98 231.22 53399.11 88888.00 2015-11-29 03:26:18.404 333 15419.97 231.22 53399.07 88888.00 2015-11-29 03:26:18.904 333 15419.97 231.22 53399.08 88888.00 2015-11-29 03:26:19.404 333 15419.95 231.22 53399.11 88888.00 2015-11-29 03:26:19.904 333 15419.89 231.19 53399.04 88888.00 2015-11-29 03:26:20.404 333 15419.90 231.19 53399.04 88888.00 2015-11-29 03:26:20.904 333 15419.90 231.17 53399.05 88888.00 2015-11-29 03:26:21.404 333 15419.91 231.22 53399.03 88888.00 2015-11-29 03:26:21.904 333 15419.95 231.23 53399.01 88888.00 2015-11-29 03:26:22.404 333 15419.94 231.19 53398.97 88888.00 2015-11-29 03:26:22.904 333 15419.90 231.27 53399.01 88888.00 2015-11-29 03:26:23.404 333 15419.92 231.37 53398.97 88888.00 2015-11-29 03:26:23.904 333 15419.93 231.42 53398.99 88888.00 2015-11-29 03:26:24.404 333 15419.91 231.40 53399.06 88888.00 2015-11-29 03:26:24.904 333 15419.97 231.43 53399.10 88888.00 2015-11-29 03:26:25.404 333 15419.99 231.40 53399.09 88888.00 2015-11-29 03:26:25.904 333 15419.90 231.25 53399.07 88888.00 2015-11-29 03:26:26.404 333 15419.86 231.16 53399.02 88888.00 2015-11-29 03:26:26.904 333 15419.91 231.11 53398.99 88888.00 2015-11-29 03:26:27.404 333 15419.84 231.14 53398.98 88888.00 2015-11-29 03:26:27.904 333 15419.84 231.16 53398.97 88888.00 2015-11-29 03:26:28.404 333 15419.84 231.18 53398.94 88888.00 2015-11-29 03:26:28.904 333 15419.84 231.21 53398.92 88888.00 2015-11-29 03:26:29.404 333 15419.86 231.16 53398.95 88888.00 2015-11-29 03:26:29.904 333 15419.91 231.16 53398.92 88888.00 2015-11-29 03:26:30.404 333 15419.95 231.17 53398.92 88888.00 2015-11-29 03:26:30.904 333 15419.84 231.14 53398.92 88888.00 2015-11-29 03:26:31.404 333 15419.79 231.15 53398.98 88888.00 2015-11-29 03:26:31.904 333 15419.83 231.15 53398.97 88888.00 2015-11-29 03:26:32.404 333 15419.80 231.13 53398.98 88888.00 2015-11-29 03:26:32.904 333 15419.77 231.08 53398.95 88888.00 2015-11-29 03:26:33.404 333 15419.75 231.09 53398.91 88888.00 2015-11-29 03:26:33.904 333 15419.80 231.13 53398.88 88888.00 2015-11-29 03:26:34.404 333 15419.85 231.14 53398.88 88888.00 2015-11-29 03:26:34.904 333 15419.83 231.13 53398.90 88888.00 2015-11-29 03:26:35.404 333 15419.82 231.13 53398.96 88888.00 2015-11-29 03:26:35.904 333 15419.81 231.11 53398.95 88888.00 2015-11-29 03:26:36.404 333 15419.84 231.17 53398.96 88888.00 2015-11-29 03:26:36.904 333 15419.80 231.18 53398.99 88888.00 2015-11-29 03:26:37.404 333 15419.81 231.17 53398.99 88888.00 2015-11-29 03:26:37.904 333 15419.88 231.15 53399.02 88888.00 2015-11-29 03:26:38.404 333 15419.83 231.10 53399.00 88888.00 2015-11-29 03:26:38.904 333 15419.81 231.07 53399.01 88888.00 2015-11-29 03:26:39.404 333 15419.80 231.08 53398.98 88888.00 2015-11-29 03:26:39.904 333 15419.82 231.11 53399.03 88888.00 2015-11-29 03:26:40.404 333 15419.84 231.10 53399.01 88888.00 2015-11-29 03:26:40.904 333 15419.83 231.06 53398.98 88888.00 2015-11-29 03:26:41.404 333 15419.88 231.05 53398.96 88888.00 2015-11-29 03:26:41.904 333 15419.89 231.01 53399.00 88888.00 2015-11-29 03:26:42.404 333 15419.84 231.06 53398.99 88888.00 2015-11-29 03:26:42.904 333 15419.79 231.10 53399.00 88888.00 2015-11-29 03:26:43.404 333 15419.80 231.07 53399.04 88888.00 2015-11-29 03:26:43.904 333 15419.79 231.05 53399.01 88888.00 2015-11-29 03:26:44.404 333 15419.75 230.98 53399.00 88888.00 2015-11-29 03:26:44.904 333 15419.81 230.97 53399.02 88888.00 2015-11-29 03:26:45.404 333 15419.86 231.01 53399.07 88888.00 2015-11-29 03:26:45.904 333 15419.82 231.07 53399.06 88888.00 2015-11-29 03:26:46.404 333 15419.85 231.10 53399.04 88888.00 2015-11-29 03:26:46.904 333 15419.91 231.07 53399.01 88888.00 2015-11-29 03:26:47.404 333 15419.94 231.16 53399.02 88888.00 2015-11-29 03:26:47.904 333 15419.89 231.28 53398.96 88888.00 2015-11-29 03:26:48.404 333 15419.83 231.40 53399.00 88888.00 2015-11-29 03:26:48.904 333 15419.83 231.36 53398.99 88888.00 2015-11-29 03:26:49.404 333 15419.86 231.14 53398.96 88888.00 2015-11-29 03:26:49.904 333 15419.76 231.04 53398.97 88888.00 2015-11-29 03:26:50.404 333 15419.75 231.04 53399.02 88888.00 2015-11-29 03:26:50.904 333 15419.82 231.07 53399.05 88888.00 2015-11-29 03:26:51.404 333 15419.80 231.08 53399.07 88888.00 2015-11-29 03:26:51.904 333 15419.74 231.01 53399.02 88888.00 2015-11-29 03:26:52.404 333 15419.79 231.04 53398.99 88888.00 2015-11-29 03:26:52.904 333 15419.82 231.02 53398.97 88888.00 2015-11-29 03:26:53.404 333 15419.84 230.99 53399.01 88888.00 2015-11-29 03:26:53.904 333 15419.81 231.01 53399.06 88888.00 2015-11-29 03:26:54.404 333 15419.80 231.04 53399.04 88888.00 2015-11-29 03:26:54.904 333 15419.82 231.05 53399.01 88888.00 2015-11-29 03:26:55.404 333 15419.81 231.05 53399.02 88888.00 2015-11-29 03:26:55.904 333 15419.74 231.02 53398.98 88888.00 2015-11-29 03:26:56.404 333 15419.77 231.05 53398.97 88888.00 2015-11-29 03:26:56.904 333 15419.79 231.10 53398.96 88888.00 2015-11-29 03:26:57.404 333 15419.80 231.00 53398.96 88888.00 2015-11-29 03:26:57.904 333 15419.79 230.99 53399.03 88888.00 2015-11-29 03:26:58.404 333 15419.77 231.01 53399.08 88888.00 2015-11-29 03:26:58.904 333 15419.75 231.08 53398.99 88888.00 2015-11-29 03:26:59.404 333 15419.71 231.09 53398.95 88888.00 2015-11-29 03:26:59.904 333 15419.70 231.17 53398.92 88888.00 2015-11-29 03:27:00.404 333 15419.73 231.27 53398.90 88888.00 2015-11-29 03:27:00.904 333 15419.73 231.30 53398.91 88888.00 2015-11-29 03:27:01.404 333 15419.71 231.34 53398.87 88888.00 2015-11-29 03:27:01.904 333 15419.68 231.32 53398.86 88888.00 2015-11-29 03:27:02.404 333 15419.71 231.33 53398.91 88888.00 2015-11-29 03:27:02.904 333 15419.75 231.33 53398.95 88888.00 2015-11-29 03:27:03.404 333 15419.81 231.33 53398.99 88888.00 2015-11-29 03:27:03.904 333 15419.77 231.25 53399.00 88888.00 2015-11-29 03:27:04.404 333 15419.77 231.23 53399.01 88888.00 2015-11-29 03:27:04.904 333 15419.77 231.09 53399.05 88888.00 2015-11-29 03:27:05.404 333 15419.75 231.02 53399.05 88888.00 2015-11-29 03:27:05.904 333 15419.72 231.01 53399.04 88888.00 2015-11-29 03:27:06.404 333 15419.73 231.02 53398.99 88888.00 2015-11-29 03:27:06.904 333 15419.68 231.05 53398.95 88888.00 2015-11-29 03:27:07.404 333 15419.70 231.06 53398.95 88888.00 2015-11-29 03:27:07.904 333 15419.70 231.09 53398.97 88888.00 2015-11-29 03:27:08.404 333 15419.70 231.06 53398.97 88888.00 2015-11-29 03:27:08.904 333 15419.66 231.06 53398.92 88888.00 2015-11-29 03:27:09.404 333 15419.66 231.06 53398.95 88888.00 2015-11-29 03:27:09.904 333 15419.65 231.06 53398.95 88888.00 2015-11-29 03:27:10.404 333 15419.67 231.13 53399.01 88888.00 2015-11-29 03:27:10.904 333 15419.68 231.22 53399.03 88888.00 2015-11-29 03:27:11.404 333 15419.71 231.26 53398.98 88888.00 2015-11-29 03:27:11.904 333 15419.62 231.22 53399.02 88888.00 2015-11-29 03:27:12.404 333 15419.59 231.07 53399.04 88888.00 2015-11-29 03:27:12.904 333 15419.66 231.05 53399.09 88888.00 2015-11-29 03:27:13.404 333 15419.68 231.08 53399.09 88888.00 2015-11-29 03:27:13.904 333 15419.67 231.08 53399.04 88888.00 2015-11-29 03:27:14.404 333 15419.62 231.08 53398.97 88888.00 2015-11-29 03:27:14.904 333 15419.59 231.08 53398.92 88888.00 2015-11-29 03:27:15.404 333 15419.62 231.02 53398.92 88888.00 2015-11-29 03:27:15.904 333 15419.61 230.96 53398.96 88888.00 2015-11-29 03:27:16.404 333 15419.57 230.98 53398.96 88888.00 2015-11-29 03:27:16.904 333 15419.59 230.98 53398.97 88888.00 2015-11-29 03:27:17.404 333 15419.64 230.95 53399.06 88888.00 2015-11-29 03:27:17.904 333 15419.68 230.95 53399.03 88888.00 2015-11-29 03:27:18.404 333 15419.70 231.00 53398.99 88888.00 2015-11-29 03:27:18.904 333 15419.71 231.01 53399.02 88888.00 2015-11-29 03:27:19.404 333 15419.66 231.05 53398.96 88888.00 2015-11-29 03:27:19.904 333 15419.64 230.97 53399.02 88888.00 2015-11-29 03:27:20.404 333 15419.63 230.91 53398.95 88888.00 2015-11-29 03:27:20.904 333 15419.64 230.99 53398.90 88888.00 2015-11-29 03:27:21.404 333 15419.64 231.00 53398.94 88888.00 2015-11-29 03:27:21.904 333 15419.65 231.04 53398.95 88888.00 2015-11-29 03:27:22.404 333 15419.62 231.05 53398.98 88888.00 2015-11-29 03:27:22.904 333 15419.62 231.23 53399.01 88888.00 2015-11-29 03:27:23.404 333 15419.64 231.33 53399.01 88888.00 2015-11-29 03:27:23.904 333 15419.66 231.26 53399.00 88888.00 2015-11-29 03:27:24.404 333 15419.64 231.31 53399.02 88888.00 2015-11-29 03:27:24.904 333 15419.63 231.30 53399.07 88888.00 2015-11-29 03:27:25.404 333 15419.59 231.25 53399.04 88888.00 2015-11-29 03:27:25.904 333 15419.62 231.18 53399.00 88888.00 2015-11-29 03:27:26.404 333 15419.65 231.16 53398.99 88888.00 2015-11-29 03:27:26.904 333 15419.67 231.19 53399.02 88888.00 2015-11-29 03:27:27.404 333 15419.68 231.37 53398.98 88888.00 2015-11-29 03:27:27.904 333 15419.67 231.41 53398.91 88888.00 2015-11-29 03:27:28.404 333 15419.67 231.43 53398.89 88888.00 2015-11-29 03:27:28.904 333 15419.63 231.47 53398.89 88888.00 2015-11-29 03:27:29.404 333 15419.56 231.45 53398.83 88888.00 2015-11-29 03:27:29.904 333 15419.59 231.43 53398.83 88888.00 2015-11-29 03:27:30.404 333 15419.63 231.43 53398.89 88888.00 2015-11-29 03:27:30.904 333 15419.58 231.43 53398.96 88888.00 2015-11-29 03:27:31.404 333 15419.58 231.45 53398.92 88888.00 2015-11-29 03:27:31.904 333 15419.59 231.50 53398.92 88888.00 2015-11-29 03:27:32.404 333 15419.57 231.51 53398.88 88888.00 2015-11-29 03:27:32.904 333 15419.56 231.47 53398.92 88888.00 2015-11-29 03:27:33.404 333 15419.61 231.45 53398.96 88888.00 2015-11-29 03:27:33.904 333 15419.62 231.48 53399.01 88888.00 2015-11-29 03:27:34.404 333 15419.58 231.47 53399.00 88888.00 2015-11-29 03:27:34.904 333 15419.58 231.45 53399.01 88888.00 2015-11-29 03:27:35.404 333 15419.62 231.44 53398.98 88888.00 2015-11-29 03:27:35.904 333 15419.56 231.45 53398.95 88888.00 2015-11-29 03:27:36.404 333 15419.55 231.45 53399.01 88888.00 2015-11-29 03:27:36.904 333 15419.55 231.45 53399.00 88888.00 2015-11-29 03:27:37.404 333 15419.54 231.40 53399.00 88888.00 2015-11-29 03:27:37.904 333 15419.56 231.39 53399.00 88888.00 2015-11-29 03:27:38.404 333 15419.53 231.40 53399.00 88888.00 2015-11-29 03:27:38.904 333 15419.57 231.40 53399.00 88888.00 2015-11-29 03:27:39.404 333 15419.61 231.40 53398.99 88888.00 2015-11-29 03:27:39.904 333 15419.55 231.36 53398.98 88888.00 2015-11-29 03:27:40.404 333 15419.56 231.39 53398.92 88888.00 2015-11-29 03:27:40.904 333 15419.56 231.39 53398.88 88888.00 2015-11-29 03:27:41.404 333 15419.61 231.37 53398.90 88888.00 2015-11-29 03:27:41.904 333 15419.59 231.41 53398.92 88888.00 2015-11-29 03:27:42.404 333 15419.62 231.40 53398.91 88888.00 2015-11-29 03:27:42.904 333 15419.58 231.25 53398.89 88888.00 2015-11-29 03:27:43.404 333 15419.54 231.14 53398.84 88888.00 2015-11-29 03:27:43.904 333 15419.53 231.09 53398.86 88888.00 2015-11-29 03:27:44.404 333 15419.52 231.13 53398.87 88888.00 2015-11-29 03:27:44.904 333 15419.50 231.11 53398.87 88888.00 2015-11-29 03:27:45.404 333 15419.50 231.11 53398.92 88888.00 2015-11-29 03:27:45.904 333 15419.53 231.07 53398.97 88888.00 2015-11-29 03:27:46.404 333 15419.53 231.09 53398.99 88888.00 2015-11-29 03:27:46.904 333 15419.54 231.13 53398.97 88888.00 2015-11-29 03:27:47.404 333 15419.54 231.11 53398.90 88888.00 2015-11-29 03:27:47.904 333 15419.49 231.13 53398.84 88888.00 2015-11-29 03:27:48.404 333 15419.53 231.15 53398.79 88888.00 2015-11-29 03:27:48.904 333 15419.55 231.10 53398.82 88888.00 2015-11-29 03:27:49.404 333 15419.53 231.09 53398.82 88888.00 2015-11-29 03:27:49.904 333 15419.54 231.07 53398.84 88888.00 2015-11-29 03:27:50.404 333 15419.52 231.07 53398.84 88888.00 2015-11-29 03:27:50.904 333 15419.50 231.08 53398.83 88888.00 2015-11-29 03:27:51.404 333 15419.62 231.02 53398.84 88888.00 2015-11-29 03:27:51.904 333 15419.61 231.04 53398.84 88888.00 2015-11-29 03:27:52.404 333 15419.46 231.05 53398.88 88888.00 2015-11-29 03:27:52.904 333 15419.46 231.01 53398.87 88888.00 2015-11-29 03:27:53.404 333 15419.47 231.04 53398.86 88888.00 2015-11-29 03:27:53.904 333 15419.47 231.06 53398.90 88888.00 2015-11-29 03:27:54.404 333 15419.49 231.04 53398.85 88888.00 2015-11-29 03:27:54.904 333 15419.47 231.00 53398.80 88888.00 2015-11-29 03:27:55.404 333 15419.43 231.02 53398.84 88888.00 2015-11-29 03:27:55.904 333 15419.36 231.24 53398.82 88888.00 2015-11-29 03:27:56.404 333 15419.36 231.34 53398.81 88888.00 2015-11-29 03:27:56.904 333 15419.37 231.34 53398.84 88888.00 2015-11-29 03:27:57.404 333 15419.47 231.34 53398.90 88888.00 2015-11-29 03:27:57.904 333 15419.44 231.32 53398.88 88888.00 2015-11-29 03:27:58.404 333 15419.46 231.28 53398.84 88888.00 2015-11-29 03:27:58.904 333 15419.48 231.31 53398.90 88888.00 2015-11-29 03:27:59.404 333 15419.46 231.31 53398.88 88888.00 2015-11-29 03:27:59.904 333 15419.45 231.22 53398.95 88888.00 2015-11-29 03:28:00.404 333 15419.39 231.06 53398.99 88888.00 2015-11-29 03:28:00.904 333 15419.38 231.14 53398.95 88888.00 2015-11-29 03:28:01.404 333 15419.44 231.21 53398.85 88888.00 2015-11-29 03:28:01.904 333 15419.48 231.18 53398.81 88888.00 2015-11-29 03:28:02.404 333 15419.49 231.10 53398.80 88888.00 2015-11-29 03:28:02.904 333 15419.47 231.15 53398.79 88888.00 2015-11-29 03:28:03.404 333 15419.41 231.30 53398.87 88888.00 2015-11-29 03:28:03.904 333 15419.45 231.30 53398.98 88888.00 2015-11-29 03:28:04.404 333 15419.49 231.32 53398.94 88888.00 2015-11-29 03:28:04.904 333 15419.50 231.31 53398.91 88888.00 2015-11-29 03:28:05.404 333 15419.45 231.35 53398.85 88888.00 2015-11-29 03:28:05.904 333 15419.46 231.39 53398.85 88888.00 2015-11-29 03:28:06.404 333 15419.46 231.37 53398.86 88888.00 2015-11-29 03:28:06.904 333 15419.52 231.39 53398.92 88888.00 2015-11-29 03:28:07.404 333 15419.46 231.39 53398.88 88888.00 2015-11-29 03:28:07.904 333 15419.43 231.34 53398.83 88888.00 2015-11-29 03:28:08.404 333 15419.44 231.30 53398.81 88888.00 2015-11-29 03:28:08.904 333 15419.44 231.25 53398.84 88888.00 2015-11-29 03:28:09.404 333 15419.44 231.23 53398.90 88888.00 2015-11-29 03:28:09.904 333 15419.46 231.23 53398.91 88888.00 2015-11-29 03:28:10.404 333 15419.44 231.24 53398.92 88888.00 2015-11-29 03:28:10.904 333 15419.40 231.19 53398.95 88888.00 2015-11-29 03:28:11.404 333 15419.38 231.23 53398.91 88888.00 2015-11-29 03:28:11.904 333 15419.36 231.28 53398.87 88888.00 2015-11-29 03:28:12.404 333 15419.43 231.27 53398.84 88888.00 2015-11-29 03:28:12.904 333 15419.41 231.13 53398.86 88888.00 2015-11-29 03:28:13.404 333 15419.40 231.07 53398.88 88888.00 2015-11-29 03:28:13.904 333 15419.46 231.07 53398.81 88888.00 2015-11-29 03:28:14.404 333 15419.44 231.10 53398.82 88888.00 2015-11-29 03:28:14.904 333 15419.41 231.07 53398.84 88888.00 2015-11-29 03:28:15.404 333 15419.44 231.04 53398.83 88888.00 2015-11-29 03:28:15.904 333 15419.43 231.01 53398.85 88888.00 2015-11-29 03:28:16.404 333 15419.40 231.01 53398.84 88888.00 2015-11-29 03:28:16.904 333 15419.39 230.99 53398.85 88888.00 2015-11-29 03:28:17.404 333 15419.41 231.04 53398.85 88888.00 2015-11-29 03:28:17.904 333 15419.46 231.07 53398.86 88888.00 2015-11-29 03:28:18.404 333 15419.46 231.04 53398.86 88888.00 2015-11-29 03:28:18.904 333 15419.38 231.04 53398.88 88888.00 2015-11-29 03:28:19.404 333 15419.32 231.05 53398.86 88888.00 2015-11-29 03:28:19.904 333 15419.39 231.05 53398.88 88888.00 2015-11-29 03:28:20.404 333 15419.44 231.13 53398.84 88888.00 2015-11-29 03:28:20.904 333 15419.45 231.31 53398.76 88888.00 2015-11-29 03:28:21.404 333 15419.43 231.32 53398.71 88888.00 2015-11-29 03:28:21.904 333 15419.44 231.31 53398.70 88888.00 2015-11-29 03:28:22.404 333 15419.40 231.22 53398.71 88888.00 2015-11-29 03:28:22.904 333 15419.37 231.18 53398.81 88888.00 2015-11-29 03:28:23.404 333 15419.37 231.27 53398.80 88888.00 2015-11-29 03:28:23.904 333 15419.36 231.30 53398.78 88888.00 2015-11-29 03:28:24.404 333 15419.37 231.13 53398.82 88888.00 2015-11-29 03:28:24.904 333 15419.39 231.06 53398.82 88888.00 2015-11-29 03:28:25.404 333 15419.38 231.19 53398.84 88888.00 2015-11-29 03:28:25.904 333 15419.39 231.31 53398.85 88888.00 2015-11-29 03:28:26.404 333 15419.41 231.34 53398.85 88888.00 2015-11-29 03:28:26.904 333 15419.41 231.33 53398.85 88888.00 2015-11-29 03:28:27.404 333 15419.37 231.21 53398.78 88888.00 2015-11-29 03:28:27.904 333 15419.32 231.09 53398.79 88888.00 2015-11-29 03:28:28.404 333 15419.29 231.07 53398.80 88888.00 2015-11-29 03:28:28.904 333 15419.29 231.09 53398.76 88888.00 2015-11-29 03:28:29.405 333 15419.39 231.08 53398.77 88888.00 2015-11-29 03:28:29.905 333 15419.46 231.10 53398.75 88888.00 2015-11-29 03:28:30.405 333 15419.44 231.06 53398.77 88888.00 2015-11-29 03:28:30.905 333 15419.36 231.13 53398.81 88888.00 2015-11-29 03:28:31.405 333 15419.37 231.13 53398.80 88888.00 2015-11-29 03:28:31.905 333 15419.40 231.19 53398.83 88888.00 2015-11-29 03:28:32.405 333 15419.47 231.31 53398.83 88888.00 2015-11-29 03:28:32.905 333 15419.48 231.32 53398.77 88888.00 2015-11-29 03:28:33.405 333 15419.45 231.32 53398.75 88888.00 2015-11-29 03:28:33.905 333 15419.43 231.27 53398.81 88888.00 2015-11-29 03:28:34.405 333 15419.46 231.30 53398.75 88888.00 2015-11-29 03:28:34.905 333 15419.47 231.32 53398.79 88888.00 2015-11-29 03:28:35.405 333 15419.46 231.34 53398.75 88888.00 2015-11-29 03:28:35.905 333 15419.44 231.35 53398.79 88888.00 2015-11-29 03:28:36.405 333 15419.43 231.36 53398.76 88888.00 2015-11-29 03:28:36.905 333 15419.41 231.34 53398.79 88888.00 2015-11-29 03:28:37.405 333 15419.35 231.36 53398.84 88888.00 2015-11-29 03:28:37.905 333 15419.41 231.34 53398.80 88888.00 2015-11-29 03:28:38.405 333 15419.46 231.35 53398.75 88888.00 2015-11-29 03:28:38.905 333 15419.44 231.32 53398.70 88888.00 2015-11-29 03:28:39.405 333 15419.41 231.31 53398.79 88888.00 2015-11-29 03:28:39.905 333 15419.45 231.30 53398.84 88888.00 2015-11-29 03:28:40.405 333 15419.43 231.18 53398.80 88888.00 2015-11-29 03:28:40.905 333 15419.40 231.16 53398.75 88888.00 2015-11-29 03:28:41.405 333 15419.40 231.14 53398.72 88888.00 2015-11-29 03:28:41.905 333 15419.44 231.18 53398.76 88888.00 2015-11-29 03:28:42.405 333 15419.49 231.30 53398.77 88888.00 2015-11-29 03:28:42.905 333 15419.48 231.32 53398.77 88888.00 2015-11-29 03:28:43.405 333 15419.43 231.33 53398.79 88888.00 2015-11-29 03:28:43.905 333 15419.36 231.28 53398.85 88888.00 2015-11-29 03:28:44.405 333 15419.40 231.15 53398.89 88888.00 2015-11-29 03:28:44.905 333 15419.39 231.10 53398.85 88888.00 2015-11-29 03:28:45.405 333 15419.41 231.07 53398.86 88888.00 2015-11-29 03:28:45.905 333 15419.39 231.06 53398.83 88888.00 2015-11-29 03:28:46.405 333 15419.41 231.08 53398.82 88888.00 2015-11-29 03:28:46.905 333 15419.46 231.16 53398.86 88888.00 2015-11-29 03:28:47.405 333 15419.48 231.24 53398.84 88888.00 2015-11-29 03:28:47.905 333 15419.48 231.26 53398.80 88888.00 2015-11-29 03:28:48.405 333 15419.45 231.28 53398.82 88888.00 2015-11-29 03:28:48.905 333 15419.44 231.30 53398.79 88888.00 2015-11-29 03:28:49.405 333 15419.44 231.30 53398.78 88888.00 2015-11-29 03:28:49.905 333 15419.45 231.27 53398.80 88888.00 2015-11-29 03:28:50.405 333 15419.48 231.28 53398.84 88888.00 2015-11-29 03:28:50.905 333 15419.44 231.18 53398.88 88888.00 2015-11-29 03:28:51.405 333 15419.44 231.05 53398.87 88888.00 2015-11-29 03:28:51.905 333 15419.43 231.02 53398.88 88888.00 2015-11-29 03:28:52.405 333 15419.39 231.10 53398.86 88888.00 2015-11-29 03:28:52.905 333 15419.36 231.07 53398.85 88888.00 2015-11-29 03:28:53.405 333 15419.31 231.04 53398.84 88888.00 2015-11-29 03:28:53.905 333 15419.35 231.06 53398.82 88888.00 2015-11-29 03:28:54.405 333 15419.36 231.06 53398.79 88888.00 2015-11-29 03:28:54.905 333 15419.38 231.15 53398.78 88888.00 2015-11-29 03:28:55.405 333 15419.32 231.22 53398.79 88888.00 2015-11-29 03:28:55.905 333 15419.29 231.08 53398.88 88888.00 2015-11-29 03:28:56.405 333 15419.29 231.04 53398.92 88888.00 2015-11-29 03:28:56.905 333 15419.30 231.02 53398.96 88888.00 2015-11-29 03:28:57.405 333 15419.35 231.04 53399.00 88888.00 2015-11-29 03:28:57.905 333 15419.38 231.04 53398.95 88888.00 2015-11-29 03:28:58.405 333 15419.38 231.04 53398.95 88888.00 2015-11-29 03:28:58.905 333 15419.32 231.01 53398.88 88888.00 2015-11-29 03:28:59.405 333 15419.37 231.07 53398.81 88888.00 2015-11-29 03:28:59.905 333 15419.38 231.11 53398.85 88888.00 2015-11-29 03:29:00.405 333 15419.36 231.07 53398.84 88888.00 2015-11-29 03:29:00.905 333 15419.35 231.06 53398.84 88888.00 2015-11-29 03:29:01.405 333 15419.31 231.04 53398.84 88888.00 2015-11-29 03:29:01.905 333 15419.37 230.98 53398.89 88888.00 2015-11-29 03:29:02.405 333 15419.39 231.02 53398.88 88888.00 2015-11-29 03:29:02.905 333 15419.41 230.97 53398.92 88888.00 2015-11-29 03:29:03.405 333 15419.37 230.95 53398.94 88888.00 2015-11-29 03:29:03.905 333 15419.31 230.95 53398.89 88888.00 2015-11-29 03:29:04.405 333 15419.29 230.95 53398.90 88888.00 2015-11-29 03:29:04.905 333 15419.36 231.00 53398.94 88888.00 2015-11-29 03:29:05.405 333 15419.36 230.97 53398.97 88888.00 2015-11-29 03:29:05.905 333 15419.35 230.97 53398.98 88888.00 2015-11-29 03:29:06.405 333 15419.35 230.97 53399.00 88888.00 2015-11-29 03:29:06.905 333 15419.37 230.96 53399.04 88888.00 2015-11-29 03:29:07.405 333 15419.39 230.99 53398.99 88888.00 2015-11-29 03:29:07.905 333 15419.41 230.98 53398.95 88888.00 2015-11-29 03:29:08.405 333 15419.37 230.98 53398.96 88888.00 2015-11-29 03:29:08.905 333 15419.30 231.00 53398.95 88888.00 2015-11-29 03:29:09.405 333 15419.35 230.96 53399.01 88888.00 2015-11-29 03:29:09.905 333 15419.39 230.95 53399.03 88888.00 2015-11-29 03:29:10.405 333 15419.40 230.95 53399.01 88888.00 2015-11-29 03:29:10.905 333 15419.35 231.06 53399.05 88888.00 2015-11-29 03:29:11.405 333 15419.28 231.17 53399.03 88888.00 2015-11-29 03:29:11.905 333 15419.25 231.18 53399.00 88888.00 2015-11-29 03:29:12.405 333 15419.34 231.18 53399.01 88888.00 2015-11-29 03:29:12.905 333 15419.38 231.17 53399.02 88888.00 2015-11-29 03:29:13.405 333 15419.30 231.19 53398.99 88888.00 2015-11-29 03:29:13.905 333 15419.26 231.18 53398.99 88888.00 2015-11-29 03:29:14.405 333 15419.30 231.18 53398.97 88888.00 2015-11-29 03:29:14.905 333 15419.32 231.13 53398.97 88888.00 2015-11-29 03:29:15.405 333 15419.32 231.02 53398.97 88888.00 2015-11-29 03:29:15.905 333 15419.30 230.99 53398.99 88888.00 2015-11-29 03:29:16.405 333 15419.30 230.97 53399.09 88888.00 2015-11-29 03:29:16.905 333 15419.34 230.92 53399.11 88888.00 2015-11-29 03:29:17.405 333 15419.35 230.95 53399.16 88888.00 2015-11-29 03:29:17.905 333 15419.36 230.99 53399.03 88888.00 2015-11-29 03:29:18.405 333 15419.38 230.98 53399.01 88888.00 2015-11-29 03:29:18.905 333 15419.28 230.97 53399.00 88888.00 2015-11-29 03:29:19.405 333 15419.26 230.96 53399.02 88888.00 2015-11-29 03:29:19.905 333 15419.32 230.99 53399.06 88888.00 2015-11-29 03:29:20.405 333 15419.38 231.04 53399.09 88888.00 2015-11-29 03:29:20.905 333 15419.34 230.99 53399.08 88888.00 2015-11-29 03:29:21.405 333 15419.25 230.93 53399.02 88888.00 2015-11-29 03:29:21.905 333 15419.22 230.97 53398.99 88888.00 2015-11-29 03:29:22.405 333 15419.22 230.96 53399.02 88888.00 2015-11-29 03:29:22.905 333 15419.23 230.97 53399.08 88888.00 2015-11-29 03:29:23.405 333 15419.25 231.02 53399.14 88888.00 2015-11-29 03:29:23.905 333 15419.23 231.06 53399.17 88888.00 2015-11-29 03:29:24.405 333 15419.25 231.02 53399.18 88888.00 2015-11-29 03:29:24.905 333 15419.25 230.97 53399.17 88888.00 2015-11-29 03:29:25.405 333 15419.18 230.98 53399.11 88888.00 2015-11-29 03:29:25.905 333 15419.17 231.01 53399.08 88888.00 2015-11-29 03:29:26.405 333 15419.21 231.05 53399.10 88888.00 2015-11-29 03:29:26.905 333 15419.20 231.04 53399.10 88888.00 2015-11-29 03:29:27.405 333 15419.19 231.04 53399.06 88888.00 2015-11-29 03:29:27.905 333 15419.18 231.05 53399.03 88888.00 2015-11-29 03:29:28.405 333 15419.12 231.02 53399.09 88888.00 2015-11-29 03:29:28.905 333 15419.14 231.02 53399.08 88888.00 2015-11-29 03:29:29.405 333 15419.12 231.02 53399.12 88888.00 2015-11-29 03:29:29.905 333 15419.11 231.02 53399.17 88888.00 2015-11-29 03:29:30.405 333 15419.16 230.98 53399.17 88888.00 2015-11-29 03:29:30.905 333 15419.09 230.97 53399.22 88888.00 2015-11-29 03:29:31.405 333 15419.08 230.99 53399.19 88888.00 2015-11-29 03:29:31.905 333 15419.09 231.01 53399.15 88888.00 2015-11-29 03:29:32.405 333 15419.08 231.02 53399.18 88888.00 2015-11-29 03:29:32.905 333 15419.11 231.11 53399.10 88888.00 2015-11-29 03:29:33.405 333 15419.16 231.23 53399.07 88888.00 2015-11-29 03:29:33.905 333 15419.08 231.31 53399.07 88888.00 2015-11-29 03:29:34.405 333 15419.01 231.26 53399.00 88888.00 2015-11-29 03:29:34.905 333 15419.03 231.18 53398.99 88888.00 2015-11-29 03:29:35.405 333 15419.02 231.15 53399.05 88888.00 2015-11-29 03:29:35.905 333 15419.09 231.14 53399.05 88888.00 2015-11-29 03:29:36.405 333 15419.11 231.14 53399.16 88888.00 2015-11-29 03:29:36.905 333 15419.09 231.17 53399.19 88888.00 2015-11-29 03:29:37.405 333 15419.09 231.27 53399.23 88888.00 2015-11-29 03:29:37.905 333 15419.05 231.37 53399.25 88888.00 2015-11-29 03:29:38.405 333 15419.08 231.41 53399.23 88888.00 2015-11-29 03:29:38.905 333 15419.10 231.42 53399.21 88888.00 2015-11-29 03:29:39.405 333 15419.12 231.37 53399.19 88888.00 2015-11-29 03:29:39.905 333 15419.11 231.28 53399.14 88888.00 2015-11-29 03:29:40.405 333 15419.05 231.22 53399.08 88888.00 2015-11-29 03:29:40.905 333 15419.02 231.16 53399.03 88888.00 2015-11-29 03:29:41.405 333 15419.01 231.16 53399.01 88888.00 2015-11-29 03:29:41.905 333 15419.05 231.23 53399.07 88888.00 2015-11-29 03:29:42.405 333 15419.03 231.23 53399.12 88888.00 2015-11-29 03:29:42.905 333 15419.01 231.23 53399.11 88888.00 2015-11-29 03:29:43.405 333 15418.99 231.24 53399.10 88888.00 2015-11-29 03:29:43.905 333 15418.96 231.26 53399.09 88888.00 2015-11-29 03:29:44.405 333 15418.96 231.35 53399.07 88888.00 2015-11-29 03:29:44.905 333 15418.96 231.40 53399.09 88888.00 2015-11-29 03:29:45.405 333 15418.95 231.42 53399.11 88888.00 2015-11-29 03:29:45.905 333 15418.96 231.43 53399.12 88888.00 2015-11-29 03:29:46.405 333 15419.01 231.45 53399.09 88888.00 2015-11-29 03:29:46.905 333 15418.95 231.43 53399.05 88888.00 2015-11-29 03:29:47.405 333 15418.91 231.47 53399.08 88888.00 2015-11-29 03:29:47.905 333 15418.90 231.47 53399.10 88888.00 2015-11-29 03:29:48.405 333 15418.89 231.45 53399.11 88888.00 2015-11-29 03:29:48.905 333 15418.91 231.48 53399.15 88888.00 2015-11-29 03:29:49.405 333 15418.95 231.50 53399.21 88888.00 2015-11-29 03:29:49.905 333 15418.99 231.50 53399.21 88888.00 2015-11-29 03:29:50.405 333 15418.89 231.54 53399.07 88888.00 2015-11-29 03:29:50.905 333 15418.87 231.56 53399.03 88888.00 2015-11-29 03:29:51.405 333 15418.90 231.51 53399.06 88888.00 2015-11-29 03:29:51.905 333 15418.96 231.50 53399.11 88888.00 2015-11-29 03:29:52.405 333 15418.93 231.35 53399.12 88888.00 2015-11-29 03:29:52.905 333 15419.00 231.30 53399.12 88888.00 2015-11-29 03:29:53.405 333 15418.98 231.30 53399.11 88888.00 2015-11-29 03:29:53.905 333 15418.86 231.31 53399.08 88888.00 2015-11-29 03:29:54.405 333 15418.86 231.30 53399.11 88888.00 2015-11-29 03:29:54.905 333 15418.82 231.25 53399.14 88888.00 2015-11-29 03:29:55.405 333 15418.78 231.25 53399.12 88888.00 2015-11-29 03:29:55.905 333 15418.77 231.28 53399.12 88888.00 2015-11-29 03:29:56.405 333 15418.81 231.31 53399.22 88888.00 2015-11-29 03:29:56.905 333 15418.86 231.41 53399.23 88888.00 2015-11-29 03:29:57.405 333 15418.89 231.52 53399.23 88888.00 2015-11-29 03:29:57.905 333 15418.84 231.51 53399.24 88888.00 2015-11-29 03:29:58.405 333 15418.80 231.41 53399.23 88888.00 2015-11-29 03:29:58.905 333 15418.77 231.35 53399.21 88888.00 2015-11-29 03:29:59.405 333 15418.77 231.43 53399.17 88888.00 2015-11-29 03:29:59.905 333 15418.80 231.47 53399.12 88888.00 2015-11-29 03:30:00.405 333 15418.78 231.35 53399.20 88888.00 2015-11-29 03:30:00.905 333 15418.73 231.33 53399.15 88888.00 2015-11-29 03:30:01.405 333 15418.73 231.34 53399.18 88888.00 2015-11-29 03:30:01.905 333 15418.77 231.37 53399.28 88888.00 2015-11-29 03:30:02.405 333 15418.81 231.42 53399.31 88888.00 2015-11-29 03:30:02.905 333 15418.77 231.56 53399.29 88888.00 2015-11-29 03:30:03.405 333 15418.72 231.62 53399.31 88888.00 2015-11-29 03:30:03.905 333 15418.69 231.59 53399.28 88888.00 2015-11-29 03:30:04.405 333 15418.74 231.53 53399.26 88888.00 2015-11-29 03:30:04.905 333 15418.76 231.45 53399.29 88888.00 2015-11-29 03:30:05.405 333 15418.74 231.45 53399.35 88888.00 2015-11-29 03:30:05.905 333 15418.73 231.43 53399.38 88888.00 2015-11-29 03:30:06.405 333 15418.73 231.37 53399.37 88888.00 2015-11-29 03:30:06.905 333 15418.71 231.48 53399.29 88888.00 2015-11-29 03:30:07.405 333 15418.69 231.47 53399.27 88888.00 2015-11-29 03:30:07.905 333 15418.72 231.40 53399.26 88888.00 2015-11-29 03:30:08.405 333 15418.76 231.39 53399.34 88888.00 2015-11-29 03:30:08.905 333 15418.71 231.41 53399.37 88888.00 2015-11-29 03:30:09.405 333 15418.66 231.44 53399.32 88888.00 2015-11-29 03:30:09.905 333 15418.67 231.37 53399.35 88888.00 2015-11-29 03:30:10.405 333 15418.73 231.36 53399.36 88888.00 2015-11-29 03:30:10.905 333 15418.81 231.40 53399.38 88888.00 2015-11-29 03:30:11.405 333 15418.80 231.44 53399.37 88888.00 2015-11-29 03:30:11.905 333 15418.81 231.45 53399.34 88888.00 2015-11-29 03:30:12.405 333 15418.83 231.48 53399.28 88888.00 2015-11-29 03:30:12.905 333 15418.83 231.49 53399.27 88888.00 2015-11-29 03:30:13.405 333 15418.76 231.49 53399.21 88888.00 2015-11-29 03:30:13.905 333 15418.69 231.45 53399.20 88888.00 2015-11-29 03:30:14.405 333 15418.72 231.37 53399.25 88888.00 2015-11-29 03:30:14.905 333 15418.72 231.37 53399.29 88888.00 2015-11-29 03:30:15.405 333 15418.67 231.47 53399.28 88888.00 2015-11-29 03:30:15.905 333 15418.71 231.48 53399.25 88888.00 2015-11-29 03:30:16.405 333 15418.74 231.49 53399.28 88888.00 2015-11-29 03:30:16.905 333 15418.72 231.42 53399.32 88888.00 2015-11-29 03:30:17.405 333 15418.73 231.52 53399.32 88888.00 2015-11-29 03:30:17.905 333 15418.77 231.67 53399.29 88888.00 2015-11-29 03:30:18.405 333 15418.83 231.71 53399.31 88888.00 2015-11-29 03:30:18.905 333 15418.81 231.60 53399.25 88888.00 2015-11-29 03:30:19.405 333 15418.75 231.54 53399.30 88888.00 2015-11-29 03:30:19.905 333 15418.73 231.52 53399.27 88888.00 2015-11-29 03:30:20.405 333 15418.74 231.60 53399.28 88888.00 2015-11-29 03:30:20.905 333 15418.80 231.70 53399.36 88888.00 2015-11-29 03:30:21.405 333 15418.83 231.71 53399.23 88888.00 2015-11-29 03:30:21.905 333 15418.74 231.76 53399.20 88888.00 2015-11-29 03:30:22.405 333 15418.73 231.82 53399.29 88888.00 2015-11-29 03:30:22.905 333 15418.78 231.82 53399.34 88888.00 2015-11-29 03:30:23.405 333 15418.82 231.82 53399.32 88888.00 2015-11-29 03:30:23.905 333 15418.82 231.78 53399.30 88888.00 2015-11-29 03:30:24.405 333 15418.85 231.82 53399.36 88888.00 2015-11-29 03:30:24.905 333 15418.81 231.82 53399.37 88888.00 2015-11-29 03:30:25.405 333 15418.83 231.82 53399.36 88888.00 2015-11-29 03:30:25.905 333 15418.81 231.83 53399.29 88888.00 2015-11-29 03:30:26.405 333 15418.76 231.82 53399.27 88888.00 2015-11-29 03:30:26.905 333 15418.80 231.86 53399.27 88888.00 2015-11-29 03:30:27.405 333 15418.81 231.87 53399.25 88888.00 2015-11-29 03:30:27.905 333 15418.80 231.90 53399.26 88888.00 2015-11-29 03:30:28.405 333 15418.74 231.90 53399.28 88888.00 2015-11-29 03:30:28.905 333 15418.74 231.91 53399.27 88888.00 2015-11-29 03:30:29.405 333 15418.72 231.93 53399.24 88888.00 2015-11-29 03:30:29.905 333 15418.76 231.85 53399.21 88888.00 2015-11-29 03:30:30.405 333 15418.78 231.76 53399.26 88888.00 2015-11-29 03:30:30.905 333 15418.81 231.76 53399.32 88888.00 2015-11-29 03:30:31.405 333 15418.80 231.77 53399.29 88888.00 2015-11-29 03:30:31.905 333 15418.81 231.76 53399.25 88888.00 2015-11-29 03:30:32.405 333 15418.81 231.75 53399.26 88888.00 2015-11-29 03:30:32.905 333 15418.75 231.69 53399.27 88888.00 2015-11-29 03:30:33.405 333 15418.68 231.74 53399.21 88888.00 2015-11-29 03:30:33.905 333 15418.72 231.75 53399.12 88888.00 2015-11-29 03:30:34.405 333 15418.78 231.79 53399.14 88888.00 2015-11-29 03:30:34.905 333 15418.84 231.91 53399.16 88888.00 2015-11-29 03:30:35.405 333 15418.81 232.00 53399.16 88888.00 2015-11-29 03:30:35.905 333 15418.82 232.02 53399.18 88888.00 2015-11-29 03:30:36.405 333 15418.83 232.02 53399.20 88888.00 2015-11-29 03:30:36.905 333 15418.73 232.03 53399.12 88888.00 2015-11-29 03:30:37.405 333 15418.71 232.00 53399.17 88888.00 2015-11-29 03:30:37.905 333 15418.78 232.03 53399.18 88888.00 2015-11-29 03:30:38.405 333 15418.81 232.04 53399.21 88888.00 2015-11-29 03:30:38.905 333 15418.78 232.03 53399.19 88888.00 2015-11-29 03:30:39.405 333 15418.81 231.96 53399.18 88888.00 2015-11-29 03:30:39.905 333 15418.83 231.88 53399.15 88888.00 2015-11-29 03:30:40.405 333 15418.82 231.88 53399.10 88888.00 2015-11-29 03:30:40.905 333 15418.81 231.88 53399.19 88888.00 2015-11-29 03:30:41.405 333 15418.78 231.86 53399.27 88888.00 2015-11-29 03:30:41.905 333 15418.80 231.84 53399.31 88888.00 2015-11-29 03:30:42.405 333 15418.83 231.82 53399.28 88888.00 2015-11-29 03:30:42.905 333 15418.85 231.85 53399.34 88888.00 2015-11-29 03:30:43.405 333 15418.87 231.85 53399.37 88888.00 2015-11-29 03:30:43.905 333 15418.91 231.86 53399.37 88888.00 2015-11-29 03:30:44.405 333 15418.90 231.86 53399.40 88888.00 2015-11-29 03:30:44.905 333 15418.87 231.82 53399.26 88888.00 2015-11-29 03:30:45.405 333 15418.83 231.85 53399.22 88888.00 2015-11-29 03:30:45.905 333 15418.87 231.82 53399.24 88888.00 2015-11-29 03:30:46.405 333 15418.91 231.82 53399.22 88888.00 2015-11-29 03:30:46.905 333 15418.86 231.85 53399.20 88888.00 2015-11-29 03:30:47.405 333 15418.89 231.87 53399.23 88888.00 2015-11-29 03:30:47.905 333 15418.86 231.88 53399.20 88888.00 2015-11-29 03:30:48.405 333 15418.87 231.97 53399.19 88888.00 2015-11-29 03:30:48.905 333 15418.91 232.06 53399.18 88888.00 2015-11-29 03:30:49.405 333 15418.95 231.94 53399.15 88888.00 2015-11-29 03:30:49.905 333 15418.92 231.88 53399.15 88888.00 2015-11-29 03:30:50.405 333 15418.89 231.82 53399.15 88888.00 2015-11-29 03:30:50.905 333 15418.89 231.84 53399.07 88888.00 2015-11-29 03:30:51.405 333 15418.90 231.85 53399.09 88888.00 2015-11-29 03:30:51.905 333 15418.90 231.86 53399.10 88888.00 2015-11-29 03:30:52.405 333 15418.90 231.92 53399.12 88888.00 2015-11-29 03:30:52.905 333 15418.92 231.94 53399.11 88888.00 2015-11-29 03:30:53.405 333 15418.95 231.94 53399.15 88888.00 2015-11-29 03:30:53.905 333 15418.91 231.92 53399.12 88888.00 2015-11-29 03:30:54.405 333 15418.89 231.93 53399.17 88888.00 2015-11-29 03:30:54.905 333 15418.92 231.92 53399.17 88888.00 2015-11-29 03:30:55.405 333 15418.94 231.90 53399.16 88888.00 2015-11-29 03:30:55.905 333 15418.91 231.91 53399.23 88888.00 2015-11-29 03:30:56.405 333 15418.98 231.91 53399.26 88888.00 2015-11-29 03:30:56.905 333 15418.94 231.96 53399.22 88888.00 2015-11-29 03:30:57.405 333 15418.90 232.04 53399.18 88888.00 2015-11-29 03:30:57.905 333 15418.90 232.11 53399.18 88888.00 2015-11-29 03:30:58.405 333 15418.93 232.03 53399.19 88888.00 2015-11-29 03:30:58.905 333 15418.95 231.94 53399.19 88888.00 2015-11-29 03:30:59.405 333 15418.93 231.88 53399.20 88888.00 2015-11-29 03:30:59.905 333 15418.89 231.85 53399.16 88888.00 2015-11-29 03:31:00.405 333 15418.94 231.94 53399.20 88888.00 2015-11-29 03:31:00.905 333 15418.89 231.94 53399.20 88888.00 2015-11-29 03:31:01.405 333 15418.89 231.93 53399.17 88888.00 2015-11-29 03:31:01.905 333 15418.92 231.93 53399.17 88888.00 2015-11-29 03:31:02.405 333 15418.92 231.93 53399.23 88888.00 2015-11-29 03:31:02.905 333 15418.86 231.93 53399.20 88888.00 2015-11-29 03:31:03.405 333 15418.89 231.99 53399.18 88888.00 2015-11-29 03:31:03.905 333 15418.83 232.11 53399.14 88888.00 2015-11-29 03:31:04.405 333 15418.81 232.16 53399.18 88888.00 2015-11-29 03:31:04.905 333 15418.84 232.14 53399.19 88888.00 2015-11-29 03:31:05.405 333 15418.84 232.03 53399.20 88888.00 2015-11-29 03:31:05.905 333 15418.87 231.97 53399.20 88888.00 2015-11-29 03:31:06.405 333 15418.81 231.96 53399.11 88888.00 2015-11-29 03:31:06.905 333 15418.81 232.00 53399.11 88888.00 2015-11-29 03:31:07.405 333 15418.81 231.97 53399.14 88888.00 2015-11-29 03:31:07.905 333 15418.80 231.92 53399.11 88888.00 2015-11-29 03:31:08.405 333 15418.85 231.93 53399.11 88888.00 2015-11-29 03:31:08.905 333 15418.82 231.92 53399.17 88888.00 2015-11-29 03:31:09.405 333 15418.81 231.90 53399.17 88888.00 2015-11-29 03:31:09.905 333 15418.78 231.87 53399.15 88888.00 2015-11-29 03:31:10.405 333 15418.78 231.87 53399.15 88888.00 2015-11-29 03:31:10.905 333 15418.80 231.80 53399.12 88888.00 2015-11-29 03:31:11.405 333 15418.80 231.82 53399.08 88888.00 2015-11-29 03:31:11.905 333 15418.81 231.86 53399.04 88888.00 2015-11-29 03:31:12.405 333 15418.81 231.88 53399.02 88888.00 2015-11-29 03:31:12.905 333 15418.80 231.85 53399.04 88888.00 2015-11-29 03:31:13.405 333 15418.81 231.84 53399.02 88888.00 2015-11-29 03:31:13.905 333 15418.77 231.90 53399.01 88888.00 2015-11-29 03:31:14.405 333 15418.76 231.90 53399.05 88888.00 2015-11-29 03:31:14.905 333 15418.75 231.91 53399.10 88888.00 2015-11-29 03:31:15.405 333 15418.77 232.03 53399.08 88888.00 2015-11-29 03:31:15.905 333 15418.81 232.08 53399.09 88888.00 2015-11-29 03:31:16.405 333 15418.80 232.09 53399.08 88888.00 2015-11-29 03:31:16.905 333 15418.78 232.10 53399.05 88888.00 2015-11-29 03:31:17.405 333 15418.78 232.05 53399.07 88888.00 2015-11-29 03:31:17.905 333 15418.74 232.03 53399.01 88888.00 2015-11-29 03:31:18.405 333 15418.73 232.10 53398.95 88888.00 2015-11-29 03:31:18.905 333 15418.71 232.13 53398.97 88888.00 2015-11-29 03:31:19.405 333 15418.68 232.12 53398.95 88888.00 2015-11-29 03:31:19.905 333 15418.68 232.10 53398.96 88888.00 2015-11-29 03:31:20.405 333 15418.67 232.14 53399.08 88888.00 2015-11-29 03:31:20.905 333 15418.66 232.13 53399.08 88888.00 2015-11-29 03:31:21.405 333 15418.67 232.01 53399.06 88888.00 2015-11-29 03:31:21.905 333 15418.68 231.88 53399.04 88888.00 2015-11-29 03:31:22.405 333 15418.71 231.88 53399.03 88888.00 2015-11-29 03:31:22.905 333 15418.64 231.90 53399.08 88888.00 2015-11-29 03:31:23.405 333 15418.59 231.91 53399.05 88888.00 2015-11-29 03:31:23.905 333 15418.62 231.85 53399.03 88888.00 2015-11-29 03:31:24.405 333 15418.65 231.78 53399.04 88888.00 2015-11-29 03:31:24.905 333 15418.65 231.79 53399.01 88888.00 2015-11-29 03:31:25.405 333 15418.68 231.83 53398.91 88888.00 2015-11-29 03:31:25.905 333 15418.72 231.88 53398.85 88888.00 2015-11-29 03:31:26.405 333 15418.68 231.94 53398.86 88888.00 2015-11-29 03:31:26.905 333 15418.66 231.93 53398.91 88888.00 2015-11-29 03:31:27.405 333 15418.68 231.96 53398.91 88888.00 2015-11-29 03:31:27.905 333 15418.67 231.97 53398.95 88888.00 2015-11-29 03:31:28.405 333 15418.66 232.00 53399.01 88888.00 2015-11-29 03:31:28.905 333 15418.68 231.99 53398.97 88888.00 2015-11-29 03:31:29.405 333 15418.71 231.94 53398.92 88888.00 2015-11-29 03:31:29.905 333 15418.72 231.92 53398.98 88888.00 2015-11-29 03:31:30.405 333 15418.73 231.88 53399.08 88888.00 2015-11-29 03:31:30.905 333 15418.75 231.87 53399.09 88888.00 2015-11-29 03:31:31.405 333 15418.73 231.85 53399.11 88888.00 2015-11-29 03:31:31.905 333 15418.74 231.90 53399.06 88888.00 2015-11-29 03:31:32.405 333 15418.69 231.88 53398.95 88888.00 2015-11-29 03:31:32.905 333 15418.72 231.91 53398.96 88888.00 2015-11-29 03:31:33.405 333 15418.77 231.88 53399.02 88888.00 2015-11-29 03:31:33.905 333 15418.75 231.84 53398.97 88888.00 2015-11-29 03:31:34.405 333 15418.76 231.90 53398.98 88888.00 2015-11-29 03:31:34.905 333 15418.78 231.94 53399.05 88888.00 2015-11-29 03:31:35.405 333 15418.76 231.95 53399.09 88888.00 2015-11-29 03:31:35.905 333 15418.71 231.95 53399.04 88888.00 2015-11-29 03:31:36.405 333 15418.73 231.97 53399.03 88888.00 2015-11-29 03:31:36.905 333 15418.74 231.94 53399.03 88888.00 2015-11-29 03:31:37.405 333 15418.74 231.94 53399.01 88888.00 2015-11-29 03:31:37.905 333 15418.75 231.99 53399.01 88888.00 2015-11-29 03:31:38.405 333 15418.77 232.14 53399.01 88888.00 2015-11-29 03:31:38.905 333 15418.77 232.20 53398.97 88888.00 2015-11-29 03:31:39.405 333 15418.76 232.20 53398.97 88888.00 2015-11-29 03:31:39.905 333 15418.76 232.21 53399.03 88888.00 2015-11-29 03:31:40.405 333 15418.76 232.20 53399.07 88888.00 2015-11-29 03:31:40.905 333 15418.76 232.14 53399.07 88888.00 2015-11-29 03:31:41.405 333 15418.74 231.96 53399.05 88888.00 2015-11-29 03:31:41.905 333 15418.74 231.85 53399.07 88888.00 2015-11-29 03:31:42.405 333 15418.80 231.87 53399.10 88888.00 2015-11-29 03:31:42.905 333 15418.83 231.90 53399.12 88888.00 2015-11-29 03:31:43.405 333 15418.86 231.94 53399.14 88888.00 2015-11-29 03:31:43.905 333 15418.81 231.94 53399.08 88888.00 2015-11-29 03:31:44.405 333 15418.80 231.90 53399.09 88888.00 2015-11-29 03:31:44.905 333 15418.80 231.83 53399.18 88888.00 2015-11-29 03:31:45.405 333 15418.85 231.78 53399.11 88888.00 2015-11-29 03:31:45.905 333 15418.84 231.79 53399.03 88888.00 2015-11-29 03:31:46.405 333 15418.78 231.84 53399.05 88888.00 2015-11-29 03:31:46.905 333 15418.75 232.01 53399.01 88888.00 2015-11-29 03:31:47.405 333 15418.78 232.12 53399.03 88888.00 2015-11-29 03:31:47.905 333 15418.77 232.12 53399.11 88888.00 2015-11-29 03:31:48.405 333 15418.78 232.09 53399.15 88888.00 2015-11-29 03:31:48.905 333 15418.76 232.16 53399.19 88888.00 2015-11-29 03:31:49.405 333 15418.75 232.16 53399.20 88888.00 2015-11-29 03:31:49.905 333 15418.74 232.20 53399.19 88888.00 2015-11-29 03:31:50.405 333 15418.76 232.16 53399.12 88888.00 2015-11-29 03:31:50.905 333 15418.78 232.10 53399.15 88888.00 2015-11-29 03:31:51.405 333 15418.78 232.10 53399.17 88888.00 2015-11-29 03:31:51.905 333 15418.75 232.12 53399.16 88888.00 2015-11-29 03:31:52.405 333 15418.76 232.16 53399.14 88888.00 2015-11-29 03:31:52.905 333 15418.78 232.03 53399.14 88888.00 2015-11-29 03:31:53.405 333 15418.75 231.91 53399.11 88888.00 2015-11-29 03:31:53.905 333 15418.73 231.93 53399.16 88888.00 2015-11-29 03:31:54.405 333 15418.72 232.09 53399.18 88888.00 2015-11-29 03:31:54.905 333 15418.71 232.13 53399.22 88888.00 2015-11-29 03:31:55.405 333 15418.71 232.14 53399.26 88888.00 2015-11-29 03:31:55.905 333 15418.72 232.03 53399.29 88888.00 2015-11-29 03:31:56.405 333 15418.74 231.97 53399.24 88888.00 2015-11-29 03:31:56.905 333 15418.76 231.94 53399.21 88888.00 2015-11-29 03:31:57.405 333 15418.75 231.92 53399.08 88888.00 2015-11-29 03:31:57.905 333 15418.68 231.85 53399.09 88888.00 2015-11-29 03:31:58.405 333 15418.67 231.88 53399.12 88888.00 2015-11-29 03:31:58.905 333 15418.69 231.88 53399.07 88888.00 2015-11-29 03:31:59.405 333 15418.74 231.87 53399.06 88888.00 2015-11-29 03:31:59.905 333 15418.73 231.92 53399.04 88888.00 2015-11-29 03:32:00.405 333 15418.73 231.94 53399.02 88888.00 2015-11-29 03:32:00.905 333 15418.73 231.93 53399.04 88888.00 2015-11-29 03:32:01.405 333 15418.72 231.94 53399.11 88888.00 2015-11-29 03:32:01.905 333 15418.67 231.93 53399.10 88888.00 2015-11-29 03:32:02.405 333 15418.66 231.92 53399.09 88888.00 2015-11-29 03:32:02.905 333 15418.63 231.92 53399.08 88888.00 2015-11-29 03:32:03.405 333 15418.60 231.92 53399.07 88888.00 2015-11-29 03:32:03.905 333 15418.63 231.87 53399.05 88888.00 2015-11-29 03:32:04.405 333 15418.68 231.86 53399.11 88888.00 2015-11-29 03:32:04.905 333 15418.72 231.82 53399.14 88888.00 2015-11-29 03:32:05.405 333 15418.71 231.83 53399.07 88888.00 2015-11-29 03:32:05.905 333 15418.67 231.82 53399.01 88888.00 2015-11-29 03:32:06.405 333 15418.66 231.83 53399.02 88888.00 2015-11-29 03:32:06.905 333 15418.67 231.85 53399.03 88888.00 2015-11-29 03:32:07.405 333 15418.63 231.86 53399.09 88888.00 2015-11-29 03:32:07.905 333 15418.63 231.85 53399.14 88888.00 2015-11-29 03:32:08.405 333 15418.63 231.84 53399.09 88888.00 2015-11-29 03:32:08.905 333 15418.64 231.79 53399.09 88888.00 2015-11-29 03:32:09.405 333 15418.64 231.82 53399.12 88888.00 2015-11-29 03:32:09.905 333 15418.63 231.85 53399.16 88888.00 2015-11-29 03:32:10.405 333 15418.59 231.83 53399.14 88888.00 2015-11-29 03:32:10.905 333 15418.58 231.84 53399.05 88888.00 2015-11-29 03:32:11.405 333 15418.58 231.90 53399.09 88888.00 2015-11-29 03:32:11.905 333 15418.59 231.92 53399.09 88888.00 2015-11-29 03:32:12.405 333 15418.64 231.88 53399.05 88888.00 2015-11-29 03:32:12.905 333 15418.63 231.82 53399.07 88888.00 2015-11-29 03:32:13.405 333 15418.63 231.85 53399.09 88888.00 2015-11-29 03:32:13.905 333 15418.64 231.86 53399.11 88888.00 2015-11-29 03:32:14.405 333 15418.65 231.91 53399.21 88888.00 2015-11-29 03:32:14.905 333 15418.63 231.90 53399.19 88888.00 2015-11-29 03:32:15.405 333 15418.67 231.88 53399.24 88888.00 2015-11-29 03:32:15.905 333 15418.72 231.93 53399.24 88888.00 2015-11-29 03:32:16.405 333 15418.66 231.93 53399.24 88888.00 2015-11-29 03:32:16.905 333 15418.67 231.91 53399.20 88888.00 2015-11-29 03:32:17.405 333 15418.72 231.86 53399.18 88888.00 2015-11-29 03:32:17.905 333 15418.69 231.92 53399.20 88888.00 2015-11-29 03:32:18.405 333 15418.67 231.92 53399.17 88888.00 2015-11-29 03:32:18.905 333 15418.64 231.92 53399.06 88888.00 2015-11-29 03:32:19.405 333 15418.66 232.05 53399.00 88888.00 2015-11-29 03:32:19.905 333 15418.69 232.19 53399.03 88888.00 2015-11-29 03:32:20.405 333 15418.74 232.20 53399.11 88888.00 2015-11-29 03:32:20.905 333 15418.73 232.16 53399.18 88888.00 2015-11-29 03:32:21.405 333 15418.69 232.16 53399.22 88888.00 2015-11-29 03:32:21.905 333 15418.69 232.20 53399.25 88888.00 2015-11-29 03:32:22.405 333 15418.72 232.20 53399.27 88888.00 2015-11-29 03:32:22.905 333 15418.67 232.03 53399.27 88888.00 2015-11-29 03:32:23.405 333 15418.68 231.90 53399.28 88888.00 2015-11-29 03:32:23.905 333 15418.75 231.92 53399.28 88888.00 2015-11-29 03:32:24.405 333 15418.69 231.92 53399.26 88888.00 2015-11-29 03:32:24.905 333 15418.65 231.93 53399.21 88888.00 2015-11-29 03:32:25.405 333 15418.65 231.91 53399.18 88888.00 2015-11-29 03:32:25.905 333 15418.73 231.86 53399.18 88888.00 2015-11-29 03:32:26.405 333 15418.76 231.84 53399.26 88888.00 2015-11-29 03:32:26.905 333 15418.69 231.97 53399.27 88888.00 2015-11-29 03:32:27.405 333 15418.69 232.08 53399.26 88888.00 2015-11-29 03:32:27.905 333 15418.67 232.10 53399.24 88888.00 2015-11-29 03:32:28.405 333 15418.65 232.11 53399.25 88888.00 2015-11-29 03:32:28.905 333 15418.64 232.12 53399.25 88888.00 2015-11-29 03:32:29.405 333 15418.67 232.16 53399.26 88888.00 2015-11-29 03:32:29.905 333 15418.69 232.13 53399.31 88888.00 2015-11-29 03:32:30.405 333 15418.72 232.08 53399.31 88888.00 2015-11-29 03:32:30.905 333 15418.73 232.00 53399.32 88888.00 2015-11-29 03:32:31.405 333 15418.73 231.91 53399.28 88888.00 2015-11-29 03:32:31.905 333 15418.73 231.91 53399.20 88888.00 2015-11-29 03:32:32.405 333 15418.71 231.90 53399.22 88888.00 2015-11-29 03:32:32.905 333 15418.73 231.94 53399.31 88888.00 2015-11-29 03:32:33.405 333 15418.72 231.91 53399.32 88888.00 2015-11-29 03:32:33.905 333 15418.77 231.87 53399.29 88888.00 2015-11-29 03:32:34.405 333 15418.75 231.88 53399.25 88888.00 2015-11-29 03:32:34.905 333 15418.71 231.88 53399.25 88888.00 2015-11-29 03:32:35.405 333 15418.75 231.93 53399.27 88888.00 2015-11-29 03:32:35.905 333 15418.77 231.95 53399.34 88888.00 2015-11-29 03:32:36.405 333 15418.77 231.97 53399.38 88888.00 2015-11-29 03:32:36.905 333 15418.81 231.97 53399.38 88888.00 2015-11-29 03:32:37.405 333 15418.78 231.96 53399.32 88888.00 2015-11-29 03:32:37.905 333 15418.77 231.94 53399.23 88888.00 2015-11-29 03:32:38.405 333 15418.80 231.96 53399.19 88888.00 2015-11-29 03:32:38.905 333 15418.84 231.92 53399.25 88888.00 2015-11-29 03:32:39.405 333 15418.83 231.92 53399.20 88888.00 2015-11-29 03:32:39.905 333 15418.83 231.92 53399.18 88888.00 2015-11-29 03:32:40.405 333 15418.82 231.92 53399.24 88888.00 2015-11-29 03:32:40.905 333 15418.83 231.93 53399.30 88888.00 2015-11-29 03:32:41.405 333 15418.85 232.03 53399.30 88888.00 2015-11-29 03:32:41.905 333 15418.85 232.03 53399.34 88888.00 2015-11-29 03:32:42.405 333 15418.81 231.96 53399.31 88888.00 2015-11-29 03:32:42.905 333 15418.74 231.96 53399.29 88888.00 2015-11-29 03:32:43.405 333 15418.73 231.99 53399.25 88888.00 2015-11-29 03:32:43.905 333 15418.74 231.97 53399.26 88888.00 2015-11-29 03:32:44.405 333 15418.81 231.92 53399.31 88888.00 2015-11-29 03:32:44.905 333 15418.80 232.02 53399.27 88888.00 2015-11-29 03:32:45.405 333 15418.78 232.01 53399.22 88888.00 2015-11-29 03:32:45.905 333 15418.77 231.90 53399.24 88888.00 2015-11-29 03:32:46.405 333 15418.80 231.90 53399.28 88888.00 2015-11-29 03:32:46.905 333 15418.84 231.87 53399.28 88888.00 2015-11-29 03:32:47.405 333 15418.89 231.87 53399.30 88888.00 2015-11-29 03:32:47.905 333 15418.91 231.87 53399.32 88888.00 2015-11-29 03:32:48.405 333 15418.89 231.74 53399.32 88888.00 2015-11-29 03:32:48.905 333 15418.87 231.69 53399.39 88888.00 2015-11-29 03:32:49.405 333 15418.86 231.70 53399.42 88888.00 2015-11-29 03:32:49.905 333 15418.90 231.70 53399.45 88888.00 2015-11-29 03:32:50.405 333 15418.90 231.70 53399.42 88888.00 2015-11-29 03:32:50.905 333 15418.84 231.71 53399.43 88888.00 2015-11-29 03:32:51.405 333 15418.82 231.68 53399.40 88888.00 2015-11-29 03:32:51.905 333 15418.85 231.68 53399.42 88888.00 2015-11-29 03:32:52.405 333 15418.85 231.70 53399.43 88888.00 2015-11-29 03:32:52.905 333 15418.86 231.87 53399.41 88888.00 2015-11-29 03:32:53.405 333 15418.91 231.96 53399.41 88888.00 2015-11-29 03:32:53.905 333 15418.89 231.99 53399.41 88888.00 2015-11-29 03:32:54.405 333 15418.87 231.94 53399.42 88888.00 2015-11-29 03:32:54.905 333 15418.84 231.78 53399.50 88888.00 2015-11-29 03:32:55.405 333 15418.81 231.69 53399.51 88888.00 2015-11-29 03:32:55.905 333 15418.83 231.68 53399.54 88888.00 2015-11-29 03:32:56.405 333 15418.87 231.68 53399.51 88888.00 2015-11-29 03:32:56.905 333 15418.89 231.65 53399.52 88888.00 2015-11-29 03:32:57.405 333 15418.82 231.67 53399.51 88888.00 2015-11-29 03:32:57.905 333 15418.83 231.65 53399.52 88888.00 2015-11-29 03:32:58.405 333 15418.87 231.69 53399.55 88888.00 2015-11-29 03:32:58.905 333 15418.89 231.79 53399.58 88888.00 2015-11-29 03:32:59.405 333 15418.84 231.88 53399.59 88888.00 2015-11-29 03:32:59.905 333 15418.78 231.92 53399.52 88888.00 2015-11-29 03:33:00.405 333 15418.78 231.91 53399.50 88888.00 2015-11-29 03:33:00.905 333 15418.85 231.86 53399.46 88888.00 2015-11-29 03:33:01.405 333 15418.82 231.86 53399.47 88888.00 2015-11-29 03:33:01.905 333 15418.75 231.90 53399.42 88888.00 2015-11-29 03:33:02.405 333 15418.82 231.92 53399.41 88888.00 2015-11-29 03:33:02.905 333 15418.83 231.90 53399.41 88888.00 2015-11-29 03:33:03.405 333 15418.84 231.76 53399.40 88888.00 2015-11-29 03:33:03.905 333 15418.82 231.63 53399.38 88888.00 2015-11-29 03:33:04.405 333 15418.82 231.65 53399.40 88888.00 2015-11-29 03:33:04.905 333 15418.82 231.66 53399.39 88888.00 2015-11-29 03:33:05.405 333 15418.84 231.67 53399.37 88888.00 2015-11-29 03:33:05.905 333 15418.83 231.66 53399.35 88888.00 2015-11-29 03:33:06.405 333 15418.89 231.62 53399.37 88888.00 2015-11-29 03:33:06.905 333 15418.81 231.62 53399.41 88888.00 2015-11-29 03:33:07.405 333 15418.77 231.66 53399.46 88888.00 2015-11-29 03:33:07.905 333 15418.77 231.67 53399.51 88888.00 2015-11-29 03:33:08.405 333 15418.84 231.66 53399.48 88888.00 2015-11-29 03:33:08.905 333 15418.86 231.60 53399.47 88888.00 2015-11-29 03:33:09.405 333 15418.85 231.61 53399.52 88888.00 2015-11-29 03:33:09.905 333 15418.86 231.63 53399.54 88888.00 2015-11-29 03:33:10.405 333 15418.84 231.60 53399.56 88888.00 2015-11-29 03:33:10.905 333 15418.85 231.59 53399.49 88888.00 2015-11-29 03:33:11.405 333 15418.83 231.60 53399.44 88888.00 2015-11-29 03:33:11.905 333 15418.77 231.61 53399.44 88888.00 2015-11-29 03:33:12.405 333 15418.76 231.61 53399.49 88888.00 2015-11-29 03:33:12.905 333 15418.78 231.63 53399.46 88888.00 2015-11-29 03:33:13.405 333 15418.78 231.68 53399.44 88888.00 2015-11-29 03:33:13.905 333 15418.73 231.67 53399.54 88888.00 2015-11-29 03:33:14.405 333 15418.73 231.67 53399.58 88888.00 2015-11-29 03:33:14.905 333 15418.78 231.66 53399.51 88888.00 2015-11-29 03:33:15.405 333 15418.81 231.62 53399.51 88888.00 2015-11-29 03:33:15.905 333 15418.74 231.62 53399.57 88888.00 2015-11-29 03:33:16.405 333 15418.73 231.62 53399.59 88888.00 2015-11-29 03:33:16.905 333 15418.75 231.58 53399.56 88888.00 2015-11-29 03:33:17.405 333 15418.73 231.54 53399.49 88888.00 2015-11-29 03:33:17.905 333 15418.73 231.52 53399.51 88888.00 2015-11-29 03:33:18.405 333 15418.71 231.54 53399.51 88888.00 2015-11-29 03:33:18.905 333 15418.71 231.58 53399.44 88888.00 2015-11-29 03:33:19.405 333 15418.73 231.56 53399.52 88888.00 2015-11-29 03:33:19.905 333 15418.78 231.56 53399.54 88888.00 2015-11-29 03:33:20.405 333 15418.81 231.54 53399.56 88888.00 2015-11-29 03:33:20.905 333 15418.78 231.61 53399.57 88888.00 2015-11-29 03:33:21.405 333 15418.76 231.73 53399.51 88888.00 2015-11-29 03:33:21.905 333 15418.75 231.73 53399.55 88888.00 2015-11-29 03:33:22.405 333 15418.80 231.74 53399.57 88888.00 2015-11-29 03:33:22.905 333 15418.77 231.78 53399.54 88888.00 2015-11-29 03:33:23.405 333 15418.68 231.73 53399.49 88888.00 2015-11-29 03:33:23.905 333 15418.68 231.63 53399.46 88888.00 2015-11-29 03:33:24.406 333 15418.75 231.59 53399.47 88888.00 2015-11-29 03:33:24.906 333 15418.81 231.56 53399.51 88888.00 2015-11-29 03:33:25.406 333 15418.76 231.51 53399.51 88888.00 2015-11-29 03:33:25.906 333 15418.76 231.49 53399.49 88888.00 2015-11-29 03:33:26.406 333 15418.78 231.49 53399.52 88888.00 2015-11-29 03:33:26.906 333 15418.73 231.53 53399.57 88888.00 2015-11-29 03:33:27.406 333 15418.71 231.61 53399.60 88888.00 2015-11-29 03:33:27.906 333 15418.75 231.66 53399.66 88888.00 2015-11-29 03:33:28.406 333 15418.73 231.63 53399.69 88888.00 2015-11-29 03:33:28.906 333 15418.68 231.60 53399.63 88888.00 2015-11-29 03:33:29.406 333 15418.69 231.60 53399.61 88888.00 2015-11-29 03:33:29.906 333 15418.71 231.62 53399.60 88888.00 2015-11-29 03:33:30.406 333 15418.63 231.62 53399.59 88888.00 2015-11-29 03:33:30.906 333 15418.57 231.62 53399.59 88888.00 2015-11-29 03:33:31.406 333 15418.64 231.68 53399.60 88888.00 2015-11-29 03:33:31.906 333 15418.69 231.68 53399.58 88888.00 2015-11-29 03:33:32.406 333 15418.71 231.65 53399.58 88888.00 2015-11-29 03:33:32.906 333 15418.74 231.66 53399.59 88888.00 2015-11-29 03:33:33.406 333 15418.72 231.69 53399.60 88888.00 2015-11-29 03:33:33.906 333 15418.68 231.66 53399.69 88888.00 2015-11-29 03:33:34.406 333 15418.68 231.60 53399.66 88888.00 2015-11-29 03:33:34.906 333 15418.72 231.61 53399.70 88888.00 2015-11-29 03:33:35.406 333 15418.72 231.67 53399.74 88888.00 2015-11-29 03:33:35.906 333 15418.69 231.71 53399.70 88888.00 2015-11-29 03:33:36.406 333 15418.72 231.70 53399.67 88888.00 2015-11-29 03:33:36.906 333 15418.73 231.68 53399.65 88888.00 2015-11-29 03:33:37.406 333 15418.74 231.69 53399.62 88888.00 2015-11-29 03:33:37.906 333 15418.72 231.70 53399.64 88888.00 2015-11-29 03:33:38.406 333 15418.66 231.66 53399.62 88888.00 2015-11-29 03:33:38.906 333 15418.68 231.62 53399.60 88888.00 2015-11-29 03:33:39.406 333 15418.71 231.59 53399.70 88888.00 2015-11-29 03:33:39.906 333 15418.69 231.57 53399.75 88888.00 2015-11-29 03:33:40.406 333 15418.66 231.60 53399.69 88888.00 2015-11-29 03:33:40.906 333 15418.56 231.79 53399.74 88888.00 2015-11-29 03:33:41.406 333 15418.53 231.71 53399.71 88888.00 2015-11-29 03:33:41.906 333 15418.54 231.63 53399.76 88888.00 2015-11-29 03:33:42.406 333 15418.54 231.65 53399.79 88888.00 2015-11-29 03:33:42.906 333 15418.51 231.67 53399.77 88888.00 2015-11-29 03:33:43.406 333 15418.58 231.83 53399.81 88888.00 2015-11-29 03:33:43.906 333 15418.63 231.85 53399.82 88888.00 2015-11-29 03:33:44.406 333 15418.64 231.67 53399.79 88888.00 2015-11-29 03:33:44.906 333 15418.59 231.60 53399.75 88888.00 2015-11-29 03:33:45.406 333 15418.57 231.60 53399.71 88888.00 2015-11-29 03:33:45.906 333 15418.55 231.67 53399.69 88888.00 2015-11-29 03:33:46.406 333 15418.60 231.68 53399.77 88888.00 2015-11-29 03:33:46.906 333 15418.67 231.70 53399.83 88888.00 2015-11-29 03:33:47.406 333 15418.73 231.73 53399.81 88888.00 2015-11-29 03:33:47.906 333 15418.71 231.73 53399.80 88888.00 2015-11-29 03:33:48.406 333 15418.68 231.68 53399.79 88888.00 2015-11-29 03:33:48.906 333 15418.66 231.68 53399.85 88888.00 2015-11-29 03:33:49.406 333 15418.59 231.69 53399.84 88888.00 2015-11-29 03:33:49.906 333 15418.54 231.71 53399.84 88888.00 2015-11-29 03:33:50.406 333 15418.58 231.71 53399.86 88888.00 2015-11-29 03:33:50.906 333 15418.59 231.84 53399.85 88888.00 2015-11-29 03:33:51.406 333 15418.54 231.93 53399.83 88888.00 2015-11-29 03:33:51.906 333 15418.51 231.80 53399.82 88888.00 2015-11-29 03:33:52.406 333 15418.54 231.74 53399.85 88888.00 2015-11-29 03:33:52.906 333 15418.55 231.68 53399.90 88888.00 2015-11-29 03:33:53.406 333 15418.58 231.68 53399.84 88888.00 2015-11-29 03:33:53.906 333 15418.58 231.69 53399.79 88888.00 2015-11-29 03:33:54.406 333 15418.62 231.71 53399.80 88888.00 2015-11-29 03:33:54.906 333 15418.58 231.74 53399.79 88888.00 2015-11-29 03:33:55.406 333 15418.54 231.71 53399.84 88888.00 2015-11-29 03:33:55.906 333 15418.57 231.70 53399.84 88888.00 2015-11-29 03:33:56.406 333 15418.58 231.70 53399.85 88888.00 2015-11-29 03:33:56.906 333 15418.53 231.78 53399.84 88888.00 2015-11-29 03:33:57.406 333 15418.45 231.92 53399.85 88888.00 2015-11-29 03:33:57.906 333 15418.50 231.97 53399.81 88888.00 2015-11-29 03:33:58.406 333 15418.64 231.99 53399.84 88888.00 2015-11-29 03:33:58.906 333 15418.63 231.95 53399.87 88888.00 2015-11-29 03:33:59.406 333 15418.59 231.94 53399.89 88888.00 2015-11-29 03:33:59.906 333 15418.58 231.95 53399.87 88888.00 2015-11-29 03:34:00.406 333 15418.54 231.94 53399.92 88888.00 2015-11-29 03:34:00.906 333 15418.59 231.83 53399.91 88888.00 2015-11-29 03:34:01.406 333 15418.54 231.73 53399.84 88888.00 2015-11-29 03:34:01.906 333 15418.48 231.74 53399.84 88888.00 2015-11-29 03:34:02.406 333 15418.48 231.76 53399.86 88888.00 2015-11-29 03:34:02.906 333 15418.51 231.86 53399.85 88888.00 2015-11-29 03:34:03.406 333 15418.48 231.94 53399.85 88888.00 2015-11-29 03:34:03.906 333 15418.51 231.97 53399.76 88888.00 2015-11-29 03:34:04.406 333 15418.53 231.85 53399.75 88888.00 2015-11-29 03:34:04.906 333 15418.56 231.74 53399.78 88888.00 2015-11-29 03:34:05.406 333 15418.59 231.73 53399.78 88888.00 2015-11-29 03:34:05.906 333 15418.59 231.71 53399.71 88888.00 2015-11-29 03:34:06.406 333 15418.55 231.71 53399.79 88888.00 2015-11-29 03:34:06.906 333 15418.50 231.69 53399.84 88888.00 2015-11-29 03:34:07.406 333 15418.48 231.69 53399.84 88888.00 2015-11-29 03:34:07.906 333 15418.55 231.73 53399.89 88888.00 2015-11-29 03:34:08.406 333 15418.58 231.70 53399.88 88888.00 2015-11-29 03:34:08.906 333 15418.54 231.67 53399.85 88888.00 2015-11-29 03:34:09.406 333 15418.55 231.67 53399.85 88888.00 2015-11-29 03:34:09.906 333 15418.51 231.74 53399.85 88888.00 2015-11-29 03:34:10.406 333 15418.49 231.75 53399.79 88888.00 2015-11-29 03:34:10.906 333 15418.51 231.74 53399.72 88888.00 2015-11-29 03:34:11.406 333 15418.55 231.71 53399.74 88888.00 2015-11-29 03:34:11.906 333 15418.50 231.71 53399.75 88888.00 2015-11-29 03:34:12.406 333 15418.54 231.74 53399.74 88888.00 2015-11-29 03:34:12.906 333 15418.54 231.73 53399.78 88888.00 2015-11-29 03:34:13.406 333 15418.53 231.75 53399.82 88888.00 2015-11-29 03:34:13.906 333 15418.55 231.76 53399.86 88888.00 2015-11-29 03:34:14.406 333 15418.51 231.68 53399.80 88888.00 2015-11-29 03:34:14.906 333 15418.55 231.65 53399.85 88888.00 2015-11-29 03:34:15.406 333 15418.57 231.66 53399.89 88888.00 2015-11-29 03:34:15.906 333 15418.53 231.71 53399.90 88888.00 2015-11-29 03:34:16.406 333 15418.46 231.83 53399.83 88888.00 2015-11-29 03:34:16.906 333 15418.45 231.96 53399.84 88888.00 2015-11-29 03:34:17.406 333 15418.46 231.99 53399.86 88888.00 2015-11-29 03:34:17.906 333 15418.53 231.84 53399.86 88888.00 2015-11-29 03:34:18.406 333 15418.55 231.75 53399.89 88888.00 2015-11-29 03:34:18.906 333 15418.53 231.75 53399.88 88888.00 2015-11-29 03:34:19.406 333 15418.48 231.76 53399.87 88888.00 2015-11-29 03:34:19.906 333 15418.44 231.76 53399.86 88888.00 2015-11-29 03:34:20.406 333 15418.45 231.77 53399.85 88888.00 2015-11-29 03:34:20.906 333 15418.45 231.90 53399.86 88888.00 2015-11-29 03:34:21.406 333 15418.48 231.99 53399.90 88888.00 2015-11-29 03:34:21.906 333 15418.51 232.00 53399.90 88888.00 2015-11-29 03:34:22.406 333 15418.48 232.01 53399.91 88888.00 2015-11-29 03:34:22.906 333 15418.42 232.01 53399.87 88888.00 2015-11-29 03:34:23.406 333 15418.45 232.03 53399.84 88888.00 2015-11-29 03:34:23.906 333 15418.47 232.05 53399.77 88888.00 2015-11-29 03:34:24.406 333 15418.49 232.01 53399.72 88888.00 2015-11-29 03:34:24.906 333 15418.49 231.86 53399.79 88888.00 2015-11-29 03:34:25.406 333 15418.51 231.84 53399.79 88888.00 2015-11-29 03:34:25.906 333 15418.42 231.83 53399.79 88888.00 2015-11-29 03:34:26.406 333 15418.42 231.83 53399.83 88888.00 2015-11-29 03:34:26.906 333 15418.47 231.82 53399.86 88888.00 2015-11-29 03:34:27.406 333 15418.44 231.83 53399.87 88888.00 2015-11-29 03:34:27.906 333 15418.44 231.85 53399.86 88888.00 2015-11-29 03:34:28.406 333 15418.42 231.84 53399.79 88888.00 2015-11-29 03:34:28.906 333 15418.49 231.84 53399.78 88888.00 2015-11-29 03:34:29.406 333 15418.50 231.79 53399.85 88888.00 2015-11-29 03:34:29.906 333 15418.48 231.75 53399.86 88888.00 2015-11-29 03:34:30.406 333 15418.40 231.76 53399.81 88888.00 2015-11-29 03:34:30.906 333 15418.37 231.79 53399.78 88888.00 2015-11-29 03:34:31.406 333 15418.36 231.84 53399.80 88888.00 2015-11-29 03:34:31.906 333 15418.38 231.84 53399.85 88888.00 2015-11-29 03:34:32.406 333 15418.45 231.82 53399.87 88888.00 2015-11-29 03:34:32.906 333 15418.45 231.78 53399.84 88888.00 2015-11-29 03:34:33.406 333 15418.45 231.88 53399.76 88888.00 2015-11-29 03:34:33.906 333 15418.44 232.05 53399.83 88888.00 2015-11-29 03:34:34.406 333 15418.47 232.16 53399.86 88888.00 2015-11-29 03:34:34.906 333 15418.47 232.12 53399.81 88888.00 2015-11-29 03:34:35.406 333 15418.45 232.08 53399.79 88888.00 2015-11-29 03:34:35.906 333 15418.38 232.08 53399.78 88888.00 2015-11-29 03:34:36.406 333 15418.38 232.04 53399.77 88888.00 2015-11-29 03:34:36.906 333 15418.36 232.02 53399.81 88888.00 2015-11-29 03:34:37.406 333 15418.45 232.03 53399.76 88888.00 2015-11-29 03:34:37.906 333 15418.48 232.02 53399.82 88888.00 2015-11-29 03:34:38.406 333 15418.49 232.05 53399.82 88888.00 2015-11-29 03:34:38.906 333 15418.47 232.04 53399.78 88888.00 2015-11-29 03:34:39.406 333 15418.46 231.90 53399.83 88888.00 2015-11-29 03:34:39.906 333 15418.46 231.84 53399.85 88888.00 2015-11-29 03:34:40.406 333 15418.45 231.77 53399.83 88888.00 2015-11-29 03:34:40.906 333 15418.42 231.77 53399.84 88888.00 2015-11-29 03:34:41.406 333 15418.32 231.77 53399.81 88888.00 2015-11-29 03:34:41.906 333 15418.33 231.78 53399.84 88888.00 2015-11-29 03:34:42.406 333 15418.44 231.77 53399.82 88888.00 2015-11-29 03:34:42.906 333 15418.46 231.75 53399.81 88888.00 2015-11-29 03:34:43.406 333 15418.45 231.77 53399.79 88888.00 2015-11-29 03:34:43.906 333 15418.39 231.76 53399.81 88888.00 2015-11-29 03:34:44.406 333 15418.32 231.77 53399.77 88888.00 2015-11-29 03:34:44.906 333 15418.28 231.79 53399.77 88888.00 2015-11-29 03:34:45.406 333 15418.30 231.79 53399.81 88888.00 2015-11-29 03:34:45.906 333 15418.38 231.79 53399.85 88888.00 2015-11-29 03:34:46.406 333 15418.40 231.85 53399.85 88888.00 2015-11-29 03:34:46.906 333 15418.36 231.85 53399.86 88888.00 2015-11-29 03:34:47.406 333 15418.36 231.82 53399.91 88888.00 2015-11-29 03:34:47.906 333 15418.41 231.79 53399.89 88888.00 2015-11-29 03:34:48.406 333 15418.45 231.84 53399.87 88888.00 2015-11-29 03:34:48.906 333 15418.44 231.84 53399.84 88888.00 2015-11-29 03:34:49.406 333 15418.46 231.82 53399.81 88888.00 2015-11-29 03:34:49.906 333 15418.46 231.83 53399.79 88888.00 2015-11-29 03:34:50.406 333 15418.45 231.84 53399.83 88888.00 2015-11-29 03:34:50.906 333 15418.45 231.83 53399.80 88888.00 2015-11-29 03:34:51.406 333 15418.50 231.83 53399.72 88888.00 2015-11-29 03:34:51.906 333 15418.47 231.83 53399.79 88888.00 2015-11-29 03:34:52.406 333 15418.40 231.85 53399.85 88888.00 2015-11-29 03:34:52.906 333 15418.38 231.83 53399.85 88888.00 2015-11-29 03:34:53.406 333 15418.45 231.83 53399.82 88888.00 2015-11-29 03:34:53.906 333 15418.45 231.83 53399.77 88888.00 2015-11-29 03:34:54.406 333 15418.45 231.80 53399.76 88888.00 2015-11-29 03:34:54.906 333 15418.46 231.77 53399.78 88888.00 2015-11-29 03:34:55.406 333 15418.54 231.77 53399.78 88888.00 2015-11-29 03:34:55.906 333 15418.51 231.80 53399.80 88888.00 2015-11-29 03:34:56.406 333 15418.49 231.83 53399.77 88888.00 2015-11-29 03:34:56.906 333 15418.47 231.82 53399.74 88888.00 2015-11-29 03:34:57.406 333 15418.46 231.80 53399.70 88888.00 2015-11-29 03:34:57.906 333 15418.49 231.83 53399.71 88888.00 2015-11-29 03:34:58.406 333 15418.46 231.82 53399.72 88888.00 2015-11-29 03:34:58.906 333 15418.46 231.84 53399.72 88888.00 2015-11-29 03:34:59.406 333 15418.45 231.83 53399.79 88888.00 2015-11-29 03:34:59.906 333 15418.47 231.85 53399.76 88888.00 2015-11-29 03:35:00.406 333 15418.44 231.87 53399.76 88888.00 2015-11-29 03:35:00.906 333 15418.40 231.86 53399.76 88888.00 2015-11-29 03:35:01.406 333 15418.40 231.82 53399.81 88888.00 2015-11-29 03:35:01.906 333 15418.41 231.75 53399.79 88888.00 2015-11-29 03:35:02.406 333 15418.44 231.77 53399.75 88888.00 2015-11-29 03:35:02.906 333 15418.36 231.77 53399.80 88888.00 2015-11-29 03:35:03.406 333 15418.38 231.85 53399.76 88888.00 2015-11-29 03:35:03.906 333 15418.44 231.85 53399.72 88888.00 2015-11-29 03:35:04.406 333 15418.48 231.87 53399.77 88888.00 2015-11-29 03:35:04.906 333 15418.47 231.90 53399.75 88888.00 2015-11-29 03:35:05.406 333 15418.44 231.87 53399.71 88888.00 2015-11-29 03:35:05.906 333 15418.47 231.87 53399.66 88888.00 2015-11-29 03:35:06.406 333 15418.45 231.86 53399.66 88888.00 2015-11-29 03:35:06.906 333 15418.45 231.85 53399.69 88888.00 2015-11-29 03:35:07.406 333 15418.48 231.87 53399.72 88888.00 2015-11-29 03:35:07.906 333 15418.47 231.90 53399.68 88888.00 2015-11-29 03:35:08.406 333 15418.41 231.85 53399.67 88888.00 2015-11-29 03:35:08.906 333 15418.37 231.84 53399.69 88888.00 2015-11-29 03:35:09.406 333 15418.45 231.84 53399.65 88888.00 2015-11-29 03:35:09.906 333 15418.48 231.84 53399.62 88888.00 2015-11-29 03:35:10.406 333 15418.51 231.84 53399.62 88888.00 2015-11-29 03:35:10.906 333 15418.50 231.85 53399.62 88888.00 2015-11-29 03:35:11.406 333 15418.45 231.83 53399.64 88888.00 2015-11-29 03:35:11.906 333 15418.45 231.85 53399.63 88888.00 2015-11-29 03:35:12.406 333 15418.41 231.85 53399.58 88888.00 2015-11-29 03:35:12.906 333 15418.40 231.87 53399.60 88888.00 2015-11-29 03:35:13.406 333 15418.46 231.87 53399.71 88888.00 2015-11-29 03:35:13.906 333 15418.47 231.85 53399.70 88888.00 2015-11-29 03:35:14.406 333 15418.38 231.86 53399.68 88888.00 2015-11-29 03:35:14.906 333 15418.41 231.88 53399.70 88888.00 2015-11-29 03:35:15.406 333 15418.41 231.90 53399.63 88888.00 2015-11-29 03:35:15.906 333 15418.47 231.90 53399.63 88888.00 2015-11-29 03:35:16.406 333 15418.53 231.88 53399.64 88888.00 2015-11-29 03:35:16.906 333 15418.47 231.85 53399.64 88888.00 2015-11-29 03:35:17.406 333 15418.46 231.85 53399.56 88888.00 2015-11-29 03:35:17.906 333 15418.42 231.90 53399.52 88888.00 2015-11-29 03:35:18.406 333 15418.39 231.93 53399.57 88888.00 2015-11-29 03:35:18.906 333 15418.36 231.91 53399.68 88888.00 2015-11-29 03:35:19.406 333 15418.40 231.90 53399.70 88888.00 2015-11-29 03:35:19.906 333 15418.45 231.92 53399.68 88888.00 2015-11-29 03:35:20.406 333 15418.46 231.94 53399.68 88888.00 2015-11-29 03:35:20.906 333 15418.39 231.91 53399.64 88888.00 2015-11-29 03:35:21.406 333 15418.38 231.88 53399.68 88888.00 2015-11-29 03:35:21.906 333 15418.37 231.88 53399.68 88888.00 2015-11-29 03:35:22.406 333 15418.42 231.90 53399.64 88888.00 2015-11-29 03:35:22.906 333 15418.44 231.91 53399.60 88888.00 2015-11-29 03:35:23.406 333 15418.42 231.87 53399.57 88888.00 2015-11-29 03:35:23.906 333 15418.42 231.88 53399.61 88888.00 2015-11-29 03:35:24.406 333 15418.41 231.87 53399.68 88888.00 2015-11-29 03:35:24.906 333 15418.39 231.91 53399.66 88888.00 2015-11-29 03:35:25.406 333 15418.39 231.95 53399.66 88888.00 2015-11-29 03:35:25.906 333 15418.39 232.01 53399.60 88888.00 2015-11-29 03:35:26.406 333 15418.37 231.92 53399.59 88888.00 2015-11-29 03:35:26.906 333 15418.38 231.90 53399.64 88888.00 2015-11-29 03:35:27.406 333 15418.38 231.88 53399.59 88888.00 2015-11-29 03:35:27.906 333 15418.40 231.88 53399.60 88888.00 2015-11-29 03:35:28.406 333 15418.36 231.88 53399.65 88888.00 2015-11-29 03:35:28.906 333 15418.35 231.88 53399.74 88888.00 2015-11-29 03:35:29.406 333 15418.36 231.90 53399.77 88888.00 2015-11-29 03:35:29.906 333 15418.38 231.87 53399.66 88888.00 2015-11-29 03:35:30.406 333 15418.39 231.86 53399.57 88888.00 2015-11-29 03:35:30.906 333 15418.37 231.86 53399.55 88888.00 2015-11-29 03:35:31.406 333 15418.38 231.85 53399.59 88888.00 2015-11-29 03:35:31.906 333 15418.40 231.82 53399.65 88888.00 2015-11-29 03:35:32.406 333 15418.38 231.82 53399.65 88888.00 2015-11-29 03:35:32.906 333 15418.37 231.87 53399.65 88888.00 2015-11-29 03:35:33.406 333 15418.36 231.90 53399.64 88888.00 2015-11-29 03:35:33.906 333 15418.40 231.85 53399.65 88888.00 2015-11-29 03:35:34.406 333 15418.38 231.85 53399.63 88888.00 2015-11-29 03:35:34.906 333 15418.30 231.85 53399.60 88888.00 2015-11-29 03:35:35.406 333 15418.32 231.85 53399.59 88888.00 2015-11-29 03:35:35.906 333 15418.35 231.83 53399.66 88888.00 2015-11-29 03:35:36.406 333 15418.30 231.83 53399.65 88888.00 2015-11-29 03:35:36.906 333 15418.29 231.82 53399.59 88888.00 2015-11-29 03:35:37.406 333 15418.27 231.80 53399.56 88888.00 2015-11-29 03:35:37.906 333 15418.35 231.77 53399.52 88888.00 2015-11-29 03:35:38.406 333 15418.30 231.76 53399.51 88888.00 2015-11-29 03:35:38.906 333 15418.28 231.79 53399.60 88888.00 2015-11-29 03:35:39.406 333 15418.21 231.82 53399.61 88888.00 2015-11-29 03:35:39.906 333 15418.20 231.80 53399.61 88888.00 2015-11-29 03:35:40.406 333 15418.19 231.80 53399.54 88888.00 2015-11-29 03:35:40.906 333 15418.26 231.76 53399.56 88888.00 2015-11-29 03:35:41.406 333 15418.28 231.76 53399.52 88888.00 2015-11-29 03:35:41.906 333 15418.32 231.76 53399.50 88888.00 2015-11-29 03:35:42.406 333 15418.28 231.77 53399.55 88888.00 2015-11-29 03:35:42.906 333 15418.24 231.74 53399.51 88888.00 2015-11-29 03:35:43.406 333 15418.20 231.77 53399.46 88888.00 2015-11-29 03:35:43.906 333 15418.18 231.76 53399.49 88888.00 2015-11-29 03:35:44.406 333 15418.19 231.75 53399.55 88888.00 2015-11-29 03:35:44.906 333 15418.21 231.77 53399.54 88888.00 2015-11-29 03:35:45.406 333 15418.24 231.76 53399.52 88888.00 2015-11-29 03:35:45.906 333 15418.23 231.74 53399.57 88888.00 2015-11-29 03:35:46.406 333 15418.22 231.74 53399.58 88888.00 2015-11-29 03:35:46.906 333 15418.22 231.76 53399.58 88888.00 2015-11-29 03:35:47.406 333 15418.24 231.75 53399.54 88888.00 2015-11-29 03:35:47.906 333 15418.27 231.73 53399.52 88888.00 2015-11-29 03:35:48.406 333 15418.27 231.70 53399.54 88888.00 2015-11-29 03:35:48.906 333 15418.24 231.76 53399.56 88888.00 2015-11-29 03:35:49.406 333 15418.24 231.77 53399.59 88888.00 2015-11-29 03:35:49.906 333 15418.21 231.75 53399.50 88888.00 2015-11-29 03:35:50.406 333 15418.15 231.74 53399.55 88888.00 2015-11-29 03:35:50.906 333 15418.17 231.76 53399.56 88888.00 2015-11-29 03:35:51.406 333 15418.17 231.78 53399.49 88888.00 2015-11-29 03:35:51.906 333 15418.14 231.78 53399.49 88888.00 2015-11-29 03:35:52.406 333 15418.13 231.80 53399.57 88888.00 2015-11-29 03:35:52.906 333 15418.12 231.78 53399.55 88888.00 2015-11-29 03:35:53.406 333 15418.12 231.79 53399.52 88888.00 2015-11-29 03:35:53.906 333 15418.19 231.77 53399.59 88888.00 2015-11-29 03:35:54.406 333 15418.26 231.71 53399.62 88888.00 2015-11-29 03:35:54.906 333 15418.27 231.70 53399.61 88888.00 2015-11-29 03:35:55.406 333 15418.26 231.68 53399.58 88888.00 2015-11-29 03:35:55.906 333 15418.20 231.69 53399.52 88888.00 2015-11-29 03:35:56.406 333 15418.19 231.69 53399.43 88888.00 2015-11-29 03:35:56.906 333 15418.19 231.69 53399.45 88888.00 2015-11-29 03:35:57.406 333 15418.20 231.82 53399.46 88888.00 2015-11-29 03:35:57.906 333 15418.18 231.85 53399.46 88888.00 2015-11-29 03:35:58.406 333 15418.20 231.78 53399.48 88888.00 2015-11-29 03:35:58.906 333 15418.29 231.84 53399.52 88888.00 2015-11-29 03:35:59.406 333 15418.27 231.88 53399.49 88888.00 2015-11-29 03:35:59.906 333 15418.28 231.92 53399.45 88888.00 2015-11-29 03:36:00.406 333 15418.23 231.95 53399.48 88888.00 2015-11-29 03:36:00.906 333 15418.22 231.96 53399.51 88888.00 2015-11-29 03:36:01.406 333 15418.19 231.99 53399.54 88888.00 2015-11-29 03:36:01.906 333 15418.23 231.92 53399.56 88888.00 2015-11-29 03:36:02.406 333 15418.24 231.77 53399.51 88888.00 2015-11-29 03:36:02.906 333 15418.24 231.85 53399.44 88888.00 2015-11-29 03:36:03.406 333 15418.24 231.96 53399.43 88888.00 2015-11-29 03:36:03.906 333 15418.27 231.95 53399.36 88888.00 2015-11-29 03:36:04.406 333 15418.24 231.97 53399.36 88888.00 2015-11-29 03:36:04.906 333 15418.18 231.95 53399.43 88888.00 2015-11-29 03:36:05.406 333 15418.17 231.83 53399.42 88888.00 2015-11-29 03:36:05.906 333 15418.19 231.75 53399.45 88888.00 2015-11-29 03:36:06.406 333 15418.23 231.73 53399.45 88888.00 2015-11-29 03:36:06.906 333 15418.23 231.74 53399.45 88888.00 2015-11-29 03:36:07.406 333 15418.24 231.75 53399.40 88888.00 2015-11-29 03:36:07.906 333 15418.19 231.90 53399.37 88888.00 2015-11-29 03:36:08.406 333 15418.18 231.99 53399.41 88888.00 2015-11-29 03:36:08.906 333 15418.15 231.96 53399.43 88888.00 2015-11-29 03:36:09.406 333 15418.18 231.90 53399.43 88888.00 2015-11-29 03:36:09.906 333 15418.14 231.78 53399.46 88888.00 2015-11-29 03:36:10.406 333 15418.14 231.76 53399.46 88888.00 2015-11-29 03:36:10.906 333 15418.19 231.77 53399.43 88888.00 2015-11-29 03:36:11.406 333 15418.24 231.88 53399.47 88888.00 2015-11-29 03:36:11.906 333 15418.29 232.01 53399.46 88888.00 2015-11-29 03:36:12.406 333 15418.27 232.06 53399.46 88888.00 2015-11-29 03:36:12.906 333 15418.24 232.10 53399.48 88888.00 2015-11-29 03:36:13.406 333 15418.28 232.06 53399.41 88888.00 2015-11-29 03:36:13.906 333 15418.29 231.95 53399.44 88888.00 2015-11-29 03:36:14.406 333 15418.28 231.86 53399.48 88888.00 2015-11-29 03:36:14.906 333 15418.27 231.85 53399.49 88888.00 2015-11-29 03:36:15.406 333 15418.23 231.85 53399.50 88888.00 2015-11-29 03:36:15.906 333 15418.18 231.87 53399.45 88888.00 2015-11-29 03:36:16.406 333 15418.12 231.92 53399.47 88888.00 2015-11-29 03:36:16.906 333 15418.18 231.90 53399.46 88888.00 2015-11-29 03:36:17.406 333 15418.21 231.94 53399.43 88888.00 2015-11-29 03:36:17.906 333 15418.20 231.92 53399.42 88888.00 2015-11-29 03:36:18.406 333 15418.27 231.83 53399.48 88888.00 2015-11-29 03:36:18.906 333 15418.24 231.82 53399.51 88888.00 2015-11-29 03:36:19.406 333 15418.23 231.85 53399.52 88888.00 2015-11-29 03:36:19.906 333 15418.23 231.87 53399.49 88888.00 2015-11-29 03:36:20.406 333 15418.29 231.88 53399.50 88888.00 2015-11-29 03:36:20.906 333 15418.24 231.90 53399.51 88888.00 2015-11-29 03:36:21.406 333 15418.27 231.88 53399.54 88888.00 2015-11-29 03:36:21.906 333 15418.27 231.86 53399.52 88888.00 2015-11-29 03:36:22.406 333 15418.32 231.85 53399.45 88888.00 2015-11-29 03:36:22.906 333 15418.28 231.86 53399.43 88888.00 2015-11-29 03:36:23.406 333 15418.28 231.95 53399.43 88888.00 2015-11-29 03:36:23.906 333 15418.20 231.99 53399.42 88888.00 2015-11-29 03:36:24.406 333 15418.18 232.04 53399.43 88888.00 2015-11-29 03:36:24.906 333 15418.22 231.99 53399.41 88888.00 2015-11-29 03:36:25.406 333 15418.18 231.88 53399.43 88888.00 2015-11-29 03:36:25.906 333 15418.21 231.92 53399.41 88888.00 2015-11-29 03:36:26.406 333 15418.26 231.96 53399.43 88888.00 2015-11-29 03:36:26.906 333 15418.29 231.93 53399.41 88888.00 2015-11-29 03:36:27.406 333 15418.33 231.88 53399.43 88888.00 2015-11-29 03:36:27.906 333 15418.31 232.03 53399.43 88888.00 2015-11-29 03:36:28.406 333 15418.29 232.21 53399.42 88888.00 2015-11-29 03:36:28.906 333 15418.27 232.28 53399.40 88888.00 2015-11-29 03:36:29.406 333 15418.24 232.26 53399.39 88888.00 2015-11-29 03:36:29.906 333 15418.19 232.22 53399.39 88888.00 2015-11-29 03:36:30.406 333 15418.17 232.10 53399.43 88888.00 2015-11-29 03:36:30.906 333 15418.13 231.97 53399.42 88888.00 2015-11-29 03:36:31.406 333 15418.15 231.94 53399.40 88888.00 2015-11-29 03:36:31.906 333 15418.18 231.94 53399.40 88888.00 2015-11-29 03:36:32.406 333 15418.19 231.96 53399.46 88888.00 2015-11-29 03:36:32.906 333 15418.19 232.12 53399.52 88888.00 2015-11-29 03:36:33.406 333 15418.20 232.25 53399.46 88888.00 2015-11-29 03:36:33.906 333 15418.17 232.30 53399.45 88888.00 2015-11-29 03:36:34.406 333 15418.17 232.26 53399.41 88888.00 2015-11-29 03:36:34.906 333 15418.21 232.23 53399.41 88888.00 2015-11-29 03:36:35.406 333 15418.19 232.23 53399.42 88888.00 2015-11-29 03:36:35.906 333 15418.17 232.21 53399.40 88888.00 2015-11-29 03:36:36.406 333 15418.15 232.22 53399.40 88888.00 2015-11-29 03:36:36.906 333 15418.20 232.21 53399.40 88888.00 2015-11-29 03:36:37.406 333 15418.19 232.19 53399.39 88888.00 2015-11-29 03:36:37.906 333 15418.14 232.11 53399.41 88888.00 2015-11-29 03:36:38.406 333 15418.12 232.12 53399.47 88888.00 2015-11-29 03:36:38.906 333 15418.15 232.16 53399.52 88888.00 2015-11-29 03:36:39.406 333 15418.14 232.09 53399.54 88888.00 2015-11-29 03:36:39.906 333 15418.13 231.96 53399.48 88888.00 2015-11-29 03:36:40.406 333 15418.13 231.96 53399.49 88888.00 2015-11-29 03:36:40.906 333 15418.10 231.99 53399.44 88888.00 2015-11-29 03:36:41.406 333 15418.11 232.01 53399.43 88888.00 2015-11-29 03:36:41.906 333 15418.09 232.00 53399.43 88888.00 2015-11-29 03:36:42.406 333 15418.05 231.97 53399.42 88888.00 2015-11-29 03:36:42.906 333 15418.05 232.00 53399.38 88888.00 2015-11-29 03:36:43.406 333 15418.03 231.99 53399.42 88888.00 2015-11-29 03:36:43.906 333 15418.06 231.96 53399.44 88888.00 2015-11-29 03:36:44.406 333 15418.08 231.91 53399.37 88888.00 2015-11-29 03:36:44.906 333 15418.06 231.93 53399.39 88888.00 2015-11-29 03:36:45.406 333 15418.09 231.95 53399.42 88888.00 2015-11-29 03:36:45.906 333 15418.03 232.09 53399.37 88888.00 2015-11-29 03:36:46.406 333 15417.99 232.13 53399.31 88888.00 2015-11-29 03:36:46.906 333 15417.93 232.14 53399.30 88888.00 2015-11-29 03:36:47.406 333 15417.99 232.17 53399.36 88888.00 2015-11-29 03:36:47.906 333 15418.00 232.17 53399.37 88888.00 2015-11-29 03:36:48.406 333 15418.03 232.16 53399.31 88888.00 2015-11-29 03:36:48.906 333 15418.03 232.14 53399.28 88888.00 2015-11-29 03:36:49.406 333 15418.04 232.01 53399.27 88888.00 2015-11-29 03:36:49.906 333 15418.03 231.96 53399.21 88888.00 2015-11-29 03:36:50.406 333 15417.99 231.93 53399.22 88888.00 2015-11-29 03:36:50.906 333 15417.95 231.93 53399.26 88888.00 2015-11-29 03:36:51.406 333 15417.94 231.92 53399.24 88888.00 2015-11-29 03:36:51.906 333 15417.93 231.87 53399.27 88888.00 2015-11-29 03:36:52.406 333 15417.95 231.90 53399.26 88888.00 2015-11-29 03:36:52.906 333 15418.00 231.87 53399.27 88888.00 2015-11-29 03:36:53.406 333 15417.96 231.86 53399.26 88888.00 2015-11-29 03:36:53.906 333 15417.91 231.84 53399.25 88888.00 2015-11-29 03:36:54.406 333 15417.88 231.88 53399.25 88888.00 2015-11-29 03:36:54.906 333 15417.85 231.92 53399.25 88888.00 2015-11-29 03:36:55.406 333 15417.83 231.88 53399.20 88888.00 2015-11-29 03:36:55.906 333 15417.87 231.87 53399.11 88888.00 2015-11-29 03:36:56.406 333 15417.90 231.94 53399.15 88888.00 2015-11-29 03:36:56.906 333 15417.94 231.94 53399.19 88888.00 2015-11-29 03:36:57.406 333 15417.91 231.93 53399.24 88888.00 2015-11-29 03:36:57.906 333 15417.92 231.88 53399.24 88888.00 2015-11-29 03:36:58.406 333 15417.95 231.88 53399.25 88888.00 2015-11-29 03:36:58.906 333 15417.96 231.90 53399.26 88888.00 2015-11-29 03:36:59.406 333 15418.00 231.90 53399.29 88888.00 2015-11-29 03:36:59.906 333 15417.99 231.95 53399.32 88888.00 2015-11-29 03:37:00.406 333 15417.96 231.94 53399.30 88888.00 2015-11-29 03:37:00.906 333 15417.92 231.94 53399.27 88888.00 2015-11-29 03:37:01.406 333 15417.90 231.96 53399.24 88888.00 2015-11-29 03:37:01.906 333 15417.92 231.93 53399.18 88888.00 2015-11-29 03:37:02.406 333 15417.95 231.92 53399.19 88888.00 2015-11-29 03:37:02.906 333 15417.94 231.92 53399.21 88888.00 2015-11-29 03:37:03.406 333 15417.95 231.93 53399.24 88888.00 2015-11-29 03:37:03.906 333 15417.96 231.91 53399.25 88888.00 2015-11-29 03:37:04.406 333 15417.95 231.88 53399.25 88888.00 2015-11-29 03:37:04.906 333 15417.96 231.94 53399.30 88888.00 2015-11-29 03:37:05.406 333 15418.00 231.99 53399.34 88888.00 2015-11-29 03:37:05.906 333 15418.02 232.01 53399.28 88888.00 2015-11-29 03:37:06.406 333 15417.94 232.01 53399.23 88888.00 2015-11-29 03:37:06.906 333 15417.90 232.01 53399.19 88888.00 2015-11-29 03:37:07.406 333 15417.92 232.01 53399.16 88888.00 2015-11-29 03:37:07.906 333 15417.91 232.01 53399.19 88888.00 2015-11-29 03:37:08.406 333 15417.88 232.08 53399.19 88888.00 2015-11-29 03:37:08.906 333 15417.96 232.10 53399.18 88888.00 2015-11-29 03:37:09.406 333 15418.01 232.12 53399.16 88888.00 2015-11-29 03:37:09.906 333 15418.00 232.10 53399.19 88888.00 2015-11-29 03:37:10.406 333 15417.96 232.10 53399.28 88888.00 2015-11-29 03:37:10.906 333 15417.93 232.05 53399.26 88888.00 2015-11-29 03:37:11.406 333 15417.93 232.06 53399.23 88888.00 2015-11-29 03:37:11.906 333 15417.96 232.09 53399.24 88888.00 2015-11-29 03:37:12.406 333 15417.96 232.09 53399.34 88888.00 2015-11-29 03:37:12.906 333 15417.97 232.06 53399.30 88888.00 2015-11-29 03:37:13.406 333 15417.95 232.06 53399.26 88888.00 2015-11-29 03:37:13.906 333 15418.01 232.10 53399.25 88888.00 2015-11-29 03:37:14.406 333 15418.06 232.13 53399.25 88888.00 2015-11-29 03:37:14.906 333 15418.00 232.08 53399.22 88888.00 2015-11-29 03:37:15.406 333 15418.04 232.12 53399.26 88888.00 2015-11-29 03:37:15.906 333 15418.02 232.17 53399.26 88888.00 2015-11-29 03:37:16.406 333 15418.01 232.16 53399.21 88888.00 2015-11-29 03:37:16.906 333 15418.09 232.16 53399.25 88888.00 2015-11-29 03:37:17.406 333 15418.11 232.17 53399.27 88888.00 2015-11-29 03:37:17.906 333 15418.15 232.19 53399.27 88888.00 2015-11-29 03:37:18.406 333 15418.13 232.21 53399.28 88888.00 2015-11-29 03:37:18.906 333 15418.08 232.20 53399.25 88888.00 2015-11-29 03:37:19.406 333 15418.02 232.21 53399.26 88888.00 2015-11-29 03:37:19.906 333 15418.04 232.21 53399.31 88888.00 2015-11-29 03:37:20.406 333 15418.05 232.19 53399.30 88888.00 2015-11-29 03:37:20.906 333 15418.10 232.16 53399.25 88888.00 2015-11-29 03:37:21.406 333 15418.10 232.18 53399.21 88888.00 2015-11-29 03:37:21.906 333 15418.11 232.23 53399.21 88888.00 2015-11-29 03:37:22.406 333 15418.09 232.21 53399.22 88888.00 2015-11-29 03:37:22.906 333 15418.11 232.18 53399.25 88888.00 2015-11-29 03:37:23.406 333 15418.13 232.21 53399.30 88888.00 2015-11-29 03:37:23.906 333 15418.13 232.21 53399.29 88888.00 2015-11-29 03:37:24.406 333 15418.17 232.22 53399.26 88888.00 2015-11-29 03:37:24.906 333 15418.11 232.28 53399.25 88888.00 2015-11-29 03:37:25.406 333 15418.15 232.29 53399.30 88888.00 2015-11-29 03:37:25.906 333 15418.13 232.32 53399.31 88888.00 2015-11-29 03:37:26.406 333 15418.18 232.37 53399.26 88888.00 2015-11-29 03:37:26.906 333 15418.19 232.47 53399.17 88888.00 2015-11-29 03:37:27.406 333 15418.21 232.51 53399.14 88888.00 2015-11-29 03:37:27.906 333 15418.20 232.38 53399.10 88888.00 2015-11-29 03:37:28.406 333 15418.17 232.26 53399.09 88888.00 2015-11-29 03:37:28.906 333 15418.21 232.27 53399.09 88888.00 2015-11-29 03:37:29.406 333 15418.21 232.46 53399.12 88888.00 2015-11-29 03:37:29.906 333 15418.20 232.54 53399.16 88888.00 2015-11-29 03:37:30.406 333 15418.24 232.52 53399.12 88888.00 2015-11-29 03:37:30.906 333 15418.22 232.37 53399.17 88888.00 2015-11-29 03:37:31.406 333 15418.20 232.32 53399.21 88888.00 2015-11-29 03:37:31.906 333 15418.17 232.32 53399.23 88888.00 2015-11-29 03:37:32.406 333 15418.15 232.34 53399.16 88888.00 2015-11-29 03:37:32.906 333 15418.13 232.31 53399.15 88888.00 2015-11-29 03:37:33.406 333 15418.18 232.29 53399.09 88888.00 2015-11-29 03:37:33.906 333 15418.17 232.30 53399.06 88888.00 2015-11-29 03:37:34.406 333 15418.14 232.29 53399.10 88888.00 2015-11-29 03:37:34.906 333 15418.17 232.26 53399.10 88888.00 2015-11-29 03:37:35.406 333 15418.14 232.17 53399.08 88888.00 2015-11-29 03:37:35.906 333 15418.20 232.16 53399.10 88888.00 2015-11-29 03:37:36.406 333 15418.20 232.21 53399.08 88888.00 2015-11-29 03:37:36.906 333 15418.21 232.25 53399.06 88888.00 2015-11-29 03:37:37.406 333 15418.19 232.26 53399.04 88888.00 2015-11-29 03:37:37.906 333 15418.17 232.27 53399.07 88888.00 2015-11-29 03:37:38.406 333 15418.20 232.28 53399.01 88888.00 2015-11-29 03:37:38.906 333 15418.23 232.28 53399.01 88888.00 2015-11-29 03:37:39.406 333 15418.26 232.30 53399.04 88888.00 2015-11-29 03:37:39.906 333 15418.29 232.29 53399.03 88888.00 2015-11-29 03:37:40.406 333 15418.31 232.30 53398.99 88888.00 2015-11-29 03:37:40.906 333 15418.31 232.34 53399.00 88888.00 2015-11-29 03:37:41.406 333 15418.33 232.29 53399.01 88888.00 2015-11-29 03:37:41.906 333 15418.30 232.27 53398.95 88888.00 2015-11-29 03:37:42.406 333 15418.35 232.23 53398.89 88888.00 2015-11-29 03:37:42.906 333 15418.32 232.21 53398.88 88888.00 2015-11-29 03:37:43.406 333 15418.24 232.25 53398.96 88888.00 2015-11-29 03:37:43.906 333 15418.22 232.20 53398.94 88888.00 2015-11-29 03:37:44.406 333 15418.26 232.23 53398.94 88888.00 2015-11-29 03:37:44.906 333 15418.22 232.27 53398.99 88888.00 2015-11-29 03:37:45.406 333 15418.22 232.29 53398.94 88888.00 2015-11-29 03:37:45.906 333 15418.19 232.26 53398.88 88888.00 2015-11-29 03:37:46.406 333 15418.21 232.25 53398.89 88888.00 2015-11-29 03:37:46.906 333 15418.23 232.25 53398.88 88888.00 2015-11-29 03:37:47.406 333 15418.23 232.26 53398.86 88888.00 2015-11-29 03:37:47.906 333 15418.21 232.21 53398.87 88888.00 2015-11-29 03:37:48.406 333 15418.20 232.20 53398.90 88888.00 2015-11-29 03:37:48.906 333 15418.20 232.18 53398.89 88888.00 2015-11-29 03:37:49.406 333 15418.24 232.22 53398.87 88888.00 2015-11-29 03:37:49.906 333 15418.26 232.20 53398.86 88888.00 2015-11-29 03:37:50.406 333 15418.32 232.19 53398.95 88888.00 2015-11-29 03:37:50.906 333 15418.36 232.19 53399.01 88888.00 2015-11-29 03:37:51.406 333 15418.35 232.18 53398.96 88888.00 2015-11-29 03:37:51.906 333 15418.38 232.18 53398.94 88888.00 2015-11-29 03:37:52.406 333 15418.37 232.19 53398.97 88888.00 2015-11-29 03:37:52.906 333 15418.36 232.18 53398.90 88888.00 2015-11-29 03:37:53.406 333 15418.35 232.16 53398.89 88888.00 2015-11-29 03:37:53.906 333 15418.32 232.18 53398.84 88888.00 2015-11-29 03:37:54.407 333 15418.35 232.16 53398.82 88888.00 2015-11-29 03:37:54.907 333 15418.32 232.17 53398.84 88888.00 2015-11-29 03:37:55.407 333 15418.28 232.13 53398.82 88888.00 2015-11-29 03:37:55.907 333 15418.31 232.14 53398.81 88888.00 2015-11-29 03:37:56.407 333 15418.33 232.14 53398.79 88888.00 2015-11-29 03:37:56.907 333 15418.33 232.14 53398.68 88888.00 2015-11-29 03:37:57.407 333 15418.32 232.12 53398.68 88888.00 2015-11-29 03:37:57.907 333 15418.32 232.14 53398.76 88888.00 2015-11-29 03:37:58.407 333 15418.31 232.13 53398.79 88888.00 2015-11-29 03:37:58.907 333 15418.35 232.13 53398.75 88888.00 2015-11-29 03:37:59.407 333 15418.36 232.12 53398.74 88888.00 2015-11-29 03:37:59.907 333 15418.35 232.12 53398.84 88888.00 2015-11-29 03:38:00.407 333 15418.36 232.12 53398.84 88888.00 2015-11-29 03:38:00.907 333 15418.37 232.18 53398.77 88888.00 2015-11-29 03:38:01.407 333 15418.36 232.21 53398.69 88888.00 2015-11-29 03:38:01.907 333 15418.31 232.19 53398.70 88888.00 2015-11-29 03:38:02.407 333 15418.31 232.16 53398.69 88888.00 2015-11-29 03:38:02.907 333 15418.29 232.21 53398.72 88888.00 2015-11-29 03:38:03.407 333 15418.28 232.21 53398.74 88888.00 2015-11-29 03:38:03.907 333 15418.33 232.27 53398.78 88888.00 2015-11-29 03:38:04.407 333 15418.33 232.37 53398.80 88888.00 2015-11-29 03:38:04.907 333 15418.31 232.39 53398.84 88888.00 2015-11-29 03:38:05.407 333 15418.37 232.29 53398.82 88888.00 2015-11-29 03:38:05.907 333 15418.37 232.20 53398.82 88888.00 2015-11-29 03:38:06.407 333 15418.37 232.17 53398.82 88888.00 2015-11-29 03:38:06.907 333 15418.36 232.14 53398.81 88888.00 2015-11-29 03:38:07.407 333 15418.37 232.18 53398.74 88888.00 2015-11-29 03:38:07.907 333 15418.40 232.16 53398.78 88888.00 2015-11-29 03:38:08.407 333 15418.44 232.18 53398.76 88888.00 2015-11-29 03:38:08.907 333 15418.37 232.18 53398.76 88888.00 2015-11-29 03:38:09.407 333 15418.35 232.14 53398.80 88888.00 2015-11-29 03:38:09.907 333 15418.35 232.11 53398.75 88888.00 2015-11-29 03:38:10.407 333 15418.36 232.14 53398.76 88888.00 2015-11-29 03:38:10.907 333 15418.37 232.21 53398.79 88888.00 2015-11-29 03:38:11.407 333 15418.39 232.25 53398.81 88888.00 2015-11-29 03:38:11.907 333 15418.45 232.25 53398.81 88888.00 2015-11-29 03:38:12.407 333 15418.46 232.22 53398.82 88888.00 2015-11-29 03:38:12.907 333 15418.46 232.21 53398.77 88888.00 2015-11-29 03:38:13.407 333 15418.42 232.20 53398.80 88888.00 2015-11-29 03:38:13.907 333 15418.39 232.22 53398.81 88888.00 2015-11-29 03:38:14.407 333 15418.37 232.23 53398.80 88888.00 2015-11-29 03:38:14.907 333 15418.38 232.29 53398.75 88888.00 2015-11-29 03:38:15.407 333 15418.39 232.25 53398.69 88888.00 2015-11-29 03:38:15.907 333 15418.42 232.21 53398.69 88888.00 2015-11-29 03:38:16.407 333 15418.45 232.22 53398.69 88888.00 2015-11-29 03:38:16.907 333 15418.41 232.23 53398.74 88888.00 2015-11-29 03:38:17.407 333 15418.42 232.22 53398.81 88888.00 2015-11-29 03:38:17.907 333 15418.44 232.20 53398.85 88888.00 2015-11-29 03:38:18.407 333 15418.44 232.21 53398.85 88888.00 2015-11-29 03:38:18.907 333 15418.44 232.26 53398.90 88888.00 2015-11-29 03:38:19.407 333 15418.49 232.27 53398.91 88888.00 2015-11-29 03:38:19.907 333 15418.54 232.27 53398.85 88888.00 2015-11-29 03:38:20.407 333 15418.50 232.26 53398.84 88888.00 2015-11-29 03:38:20.907 333 15418.48 232.22 53398.84 88888.00 2015-11-29 03:38:21.407 333 15418.47 232.20 53398.81 88888.00 2015-11-29 03:38:21.907 333 15418.48 232.22 53398.74 88888.00 2015-11-29 03:38:22.407 333 15418.46 232.21 53398.75 88888.00 2015-11-29 03:38:22.907 333 15418.46 232.20 53398.76 88888.00 2015-11-29 03:38:23.407 333 15418.47 232.18 53398.74 88888.00 2015-11-29 03:38:23.907 333 15418.49 232.18 53398.74 88888.00 2015-11-29 03:38:24.407 333 15418.50 232.17 53398.76 88888.00 2015-11-29 03:38:24.907 333 15418.50 232.18 53398.78 88888.00 2015-11-29 03:38:25.407 333 15418.47 232.17 53398.79 88888.00 2015-11-29 03:38:25.907 333 15418.53 232.19 53398.76 88888.00 2015-11-29 03:38:26.407 333 15418.51 232.21 53398.77 88888.00 2015-11-29 03:38:26.907 333 15418.49 232.21 53398.77 88888.00 2015-11-29 03:38:27.407 333 15418.50 232.20 53398.79 88888.00 2015-11-29 03:38:27.907 333 15418.51 232.17 53398.77 88888.00 2015-11-29 03:38:28.407 333 15418.48 232.12 53398.76 88888.00 2015-11-29 03:38:28.907 333 15418.49 232.13 53398.69 88888.00 2015-11-29 03:38:29.407 333 15418.46 232.13 53398.74 88888.00 2015-11-29 03:38:29.907 333 15418.45 232.10 53398.72 88888.00 2015-11-29 03:38:30.407 333 15418.46 232.10 53398.79 88888.00 2015-11-29 03:38:30.907 333 15418.47 232.10 53398.79 88888.00 2015-11-29 03:38:31.407 333 15418.50 232.10 53398.84 88888.00 2015-11-29 03:38:31.907 333 15418.54 232.10 53398.83 88888.00 2015-11-29 03:38:32.407 333 15418.55 232.05 53398.80 88888.00 2015-11-29 03:38:32.907 333 15418.48 232.05 53398.84 88888.00 2015-11-29 03:38:33.407 333 15418.42 232.04 53398.74 88888.00 2015-11-29 03:38:33.907 333 15418.48 232.06 53398.76 88888.00 2015-11-29 03:38:34.407 333 15418.49 232.06 53398.75 88888.00 2015-11-29 03:38:34.907 333 15418.49 232.08 53398.71 88888.00 2015-11-29 03:38:35.407 333 15418.42 232.05 53398.71 88888.00 2015-11-29 03:38:35.907 333 15418.40 232.06 53398.77 88888.00 2015-11-29 03:38:36.407 333 15418.42 232.05 53398.78 88888.00 2015-11-29 03:38:36.907 333 15418.47 232.12 53398.68 88888.00 2015-11-29 03:38:37.407 333 15418.47 232.29 53398.67 88888.00 2015-11-29 03:38:37.907 333 15418.51 232.21 53398.69 88888.00 2015-11-29 03:38:38.407 333 15418.44 232.13 53398.69 88888.00 2015-11-29 03:38:38.907 333 15418.44 232.27 53398.69 88888.00 2015-11-29 03:38:39.407 333 15418.51 232.30 53398.77 88888.00 2015-11-29 03:38:39.907 333 15418.51 232.30 53398.80 88888.00 2015-11-29 03:38:40.407 333 15418.53 232.28 53398.72 88888.00 2015-11-29 03:38:40.907 333 15418.53 232.25 53398.67 88888.00 2015-11-29 03:38:41.407 333 15418.50 232.26 53398.64 88888.00 2015-11-29 03:38:41.907 333 15418.46 232.29 53398.64 88888.00 2015-11-29 03:38:42.407 333 15418.47 232.21 53398.66 88888.00 2015-11-29 03:38:42.907 333 15418.49 232.10 53398.59 88888.00 2015-11-29 03:38:43.407 333 15418.49 232.05 53398.62 88888.00 2015-11-29 03:38:43.907 333 15418.50 232.05 53398.67 88888.00 2015-11-29 03:38:44.407 333 15418.50 232.03 53398.67 88888.00 2015-11-29 03:38:44.907 333 15418.48 232.00 53398.67 88888.00 2015-11-29 03:38:45.407 333 15418.47 232.00 53398.68 88888.00 2015-11-29 03:38:45.907 333 15418.45 231.97 53398.72 88888.00 2015-11-29 03:38:46.407 333 15418.49 231.99 53398.77 88888.00 2015-11-29 03:38:46.907 333 15418.53 231.97 53398.76 88888.00 2015-11-29 03:38:47.407 333 15418.49 231.96 53398.76 88888.00 2015-11-29 03:38:47.907 333 15418.48 231.95 53398.78 88888.00 2015-11-29 03:38:48.407 333 15418.50 231.94 53398.84 88888.00 2015-11-29 03:38:48.907 333 15418.55 231.95 53398.81 88888.00 2015-11-29 03:38:49.407 333 15418.55 231.95 53398.78 88888.00 2015-11-29 03:38:49.907 333 15418.55 231.96 53398.75 88888.00 2015-11-29 03:38:50.407 333 15418.51 231.94 53398.80 88888.00 2015-11-29 03:38:50.907 333 15418.55 231.88 53398.81 88888.00 2015-11-29 03:38:51.407 333 15418.62 231.86 53398.82 88888.00 2015-11-29 03:38:51.907 333 15418.59 231.91 53398.86 88888.00 2015-11-29 03:38:52.407 333 15418.55 231.92 53398.84 88888.00 2015-11-29 03:38:52.907 333 15418.54 231.91 53398.86 88888.00 2015-11-29 03:38:53.407 333 15418.54 231.97 53398.91 88888.00 2015-11-29 03:38:53.907 333 15418.54 231.96 53398.82 88888.00 2015-11-29 03:38:54.407 333 15418.58 231.97 53398.80 88888.00 2015-11-29 03:38:54.907 333 15418.60 232.00 53398.79 88888.00 2015-11-29 03:38:55.407 333 15418.57 231.93 53398.86 88888.00 2015-11-29 03:38:55.907 333 15418.58 231.92 53398.88 88888.00 2015-11-29 03:38:56.407 333 15418.58 231.93 53398.81 88888.00 2015-11-29 03:38:56.907 333 15418.58 231.91 53398.82 88888.00 2015-11-29 03:38:57.407 333 15418.56 231.92 53398.88 88888.00 2015-11-29 03:38:57.907 333 15418.51 231.92 53398.87 88888.00 2015-11-29 03:38:58.407 333 15418.53 231.96 53398.85 88888.00 2015-11-29 03:38:58.907 333 15418.53 232.00 53398.85 88888.00 2015-11-29 03:38:59.407 333 15418.49 231.95 53398.91 88888.00 2015-11-29 03:38:59.907 333 15418.53 231.91 53398.92 88888.00 2015-11-29 03:39:00.407 333 15418.48 231.87 53398.89 88888.00 2015-11-29 03:39:00.907 333 15418.45 231.86 53398.86 88888.00 2015-11-29 03:39:01.407 333 15418.48 231.92 53398.82 88888.00 2015-11-29 03:39:01.907 333 15418.45 232.04 53398.78 88888.00 2015-11-29 03:39:02.407 333 15418.42 232.17 53398.83 88888.00 2015-11-29 03:39:02.907 333 15418.45 232.16 53398.82 88888.00 2015-11-29 03:39:03.407 333 15418.44 232.18 53398.82 88888.00 2015-11-29 03:39:03.907 333 15418.41 232.17 53398.85 88888.00 2015-11-29 03:39:04.407 333 15418.42 232.17 53398.92 88888.00 2015-11-29 03:39:04.907 333 15418.38 232.17 53398.92 88888.00 2015-11-29 03:39:05.407 333 15418.40 232.08 53398.92 88888.00 2015-11-29 03:39:05.907 333 15418.42 231.99 53398.91 88888.00 2015-11-29 03:39:06.407 333 15418.51 231.93 53398.89 88888.00 2015-11-29 03:39:06.907 333 15418.48 231.96 53398.90 88888.00 2015-11-29 03:39:07.407 333 15418.48 232.02 53398.94 88888.00 2015-11-29 03:39:07.907 333 15418.49 232.01 53398.89 88888.00 2015-11-29 03:39:08.407 333 15418.53 232.01 53398.87 88888.00 2015-11-29 03:39:08.907 333 15418.48 232.00 53398.94 88888.00 2015-11-29 03:39:09.407 333 15418.46 231.99 53398.91 88888.00 2015-11-29 03:39:09.907 333 15418.46 232.02 53398.95 88888.00 2015-11-29 03:39:10.407 333 15418.49 232.00 53398.96 88888.00 2015-11-29 03:39:10.907 333 15418.45 232.00 53398.94 88888.00 2015-11-29 03:39:11.407 333 15418.46 231.96 53398.99 88888.00 2015-11-29 03:39:11.907 333 15418.46 232.00 53399.01 88888.00 2015-11-29 03:39:12.407 333 15418.49 232.06 53398.98 88888.00 2015-11-29 03:39:12.907 333 15418.56 232.06 53399.00 88888.00 2015-11-29 03:39:13.407 333 15418.53 232.08 53399.00 88888.00 2015-11-29 03:39:13.907 333 15418.51 232.11 53399.00 88888.00 2015-11-29 03:39:14.407 333 15418.47 232.06 53399.00 88888.00 2015-11-29 03:39:14.907 333 15418.46 232.08 53398.97 88888.00 2015-11-29 03:39:15.407 333 15418.48 232.06 53398.94 88888.00 2015-11-29 03:39:15.907 333 15418.50 232.04 53398.89 88888.00 2015-11-29 03:39:16.407 333 15418.48 232.06 53398.88 88888.00 2015-11-29 03:39:16.907 333 15418.48 232.08 53398.98 88888.00 2015-11-29 03:39:17.407 333 15418.45 232.08 53399.01 88888.00 2015-11-29 03:39:17.907 333 15418.42 232.04 53399.01 88888.00 2015-11-29 03:39:18.407 333 15418.44 232.06 53398.98 88888.00 2015-11-29 03:39:18.907 333 15418.39 232.06 53399.00 88888.00 2015-11-29 03:39:19.407 333 15418.40 232.03 53399.03 88888.00 2015-11-29 03:39:19.907 333 15418.41 232.04 53399.02 88888.00 2015-11-29 03:39:20.407 333 15418.45 232.06 53399.00 88888.00 2015-11-29 03:39:20.907 333 15418.42 232.10 53398.98 88888.00 2015-11-29 03:39:21.407 333 15418.40 232.25 53398.90 88888.00 2015-11-29 03:39:21.907 333 15418.42 232.19 53398.92 88888.00 2015-11-29 03:39:22.407 333 15418.38 232.10 53399.05 88888.00 2015-11-29 03:39:22.907 333 15418.45 232.11 53399.08 88888.00 2015-11-29 03:39:23.407 333 15418.50 232.14 53399.12 88888.00 2015-11-29 03:39:23.907 333 15418.48 232.14 53399.12 88888.00 2015-11-29 03:39:24.407 333 15418.44 232.09 53399.08 88888.00 2015-11-29 03:39:24.907 333 15418.44 232.11 53399.02 88888.00 2015-11-29 03:39:25.407 333 15418.41 232.14 53398.99 88888.00 2015-11-29 03:39:25.907 333 15418.40 232.18 53399.02 88888.00 2015-11-29 03:39:26.407 333 15418.41 232.19 53399.06 88888.00 2015-11-29 03:39:26.907 333 15418.46 232.16 53399.03 88888.00 2015-11-29 03:39:27.407 333 15418.51 232.13 53399.05 88888.00 2015-11-29 03:39:27.907 333 15418.50 232.20 53399.03 88888.00 2015-11-29 03:39:28.407 333 15418.45 232.26 53399.00 88888.00 2015-11-29 03:39:28.907 333 15418.44 232.39 53399.04 88888.00 2015-11-29 03:39:29.407 333 15418.44 232.27 53399.06 88888.00 2015-11-29 03:39:29.907 333 15418.44 232.26 53399.14 88888.00 2015-11-29 03:39:30.407 333 15418.47 232.29 53399.14 88888.00 2015-11-29 03:39:30.907 333 15418.48 232.26 53399.09 88888.00 2015-11-29 03:39:31.407 333 15418.51 232.23 53399.07 88888.00 2015-11-29 03:39:31.907 333 15418.49 232.21 53399.08 88888.00 2015-11-29 03:39:32.407 333 15418.54 232.26 53399.14 88888.00 2015-11-29 03:39:32.907 333 15418.49 232.46 53399.11 88888.00 2015-11-29 03:39:33.407 333 15418.44 232.46 53399.07 88888.00 2015-11-29 03:39:33.907 333 15418.42 232.26 53399.03 88888.00 2015-11-29 03:39:34.407 333 15418.47 232.25 53398.98 88888.00 2015-11-29 03:39:34.907 333 15418.50 232.27 53399.07 88888.00 2015-11-29 03:39:35.407 333 15418.49 232.21 53399.17 88888.00 2015-11-29 03:39:35.907 333 15418.50 232.19 53399.12 88888.00 2015-11-29 03:39:36.407 333 15418.48 232.19 53399.09 88888.00 2015-11-29 03:39:36.907 333 15418.47 232.20 53399.18 88888.00 2015-11-29 03:39:37.407 333 15418.41 232.22 53399.19 88888.00 2015-11-29 03:39:37.907 333 15418.45 232.26 53399.20 88888.00 2015-11-29 03:39:38.407 333 15418.46 232.27 53399.18 88888.00 2015-11-29 03:39:38.907 333 15418.46 232.23 53399.19 88888.00 2015-11-29 03:39:39.407 333 15418.39 232.25 53399.18 88888.00 2015-11-29 03:39:39.907 333 15418.40 232.26 53399.21 88888.00 2015-11-29 03:39:40.407 333 15418.42 232.23 53399.18 88888.00 2015-11-29 03:39:40.907 333 15418.44 232.26 53399.20 88888.00 2015-11-29 03:39:41.407 333 15418.48 232.25 53399.16 88888.00 2015-11-29 03:39:41.907 333 15418.47 232.25 53399.12 88888.00 2015-11-29 03:39:42.407 333 15418.50 232.27 53399.17 88888.00 2015-11-29 03:39:42.907 333 15418.51 232.27 53399.21 88888.00 2015-11-29 03:39:43.407 333 15418.47 232.26 53399.26 88888.00 2015-11-29 03:39:43.907 333 15418.46 232.37 53399.28 88888.00 2015-11-29 03:39:44.407 333 15418.47 232.38 53399.32 88888.00 2015-11-29 03:39:44.907 333 15418.47 232.26 53399.34 88888.00 2015-11-29 03:39:45.407 333 15418.50 232.22 53399.35 88888.00 2015-11-29 03:39:45.907 333 15418.53 232.30 53399.28 88888.00 2015-11-29 03:39:46.407 333 15418.51 232.29 53399.28 88888.00 2015-11-29 03:39:46.907 333 15418.48 232.31 53399.23 88888.00 2015-11-29 03:39:47.407 333 15418.42 232.29 53399.22 88888.00 2015-11-29 03:39:47.907 333 15418.46 232.31 53399.17 88888.00 2015-11-29 03:39:48.407 333 15418.46 232.32 53399.17 88888.00 2015-11-29 03:39:48.907 333 15418.45 232.32 53399.21 88888.00 2015-11-29 03:39:49.407 333 15418.50 232.32 53399.23 88888.00 2015-11-29 03:39:49.907 333 15418.49 232.35 53399.25 88888.00 2015-11-29 03:39:50.407 333 15418.47 232.35 53399.28 88888.00 2015-11-29 03:39:50.907 333 15418.47 232.31 53399.28 88888.00 2015-11-29 03:39:51.407 333 15418.39 232.31 53399.27 88888.00 2015-11-29 03:39:51.907 333 15418.39 232.32 53399.32 88888.00 2015-11-29 03:39:52.407 333 15418.39 232.35 53399.32 88888.00 2015-11-29 03:39:52.907 333 15418.39 232.49 53399.28 88888.00 2015-11-29 03:39:53.407 333 15418.38 232.51 53399.25 88888.00 2015-11-29 03:39:53.907 333 15418.40 232.52 53399.18 88888.00 2015-11-29 03:39:54.407 333 15418.37 232.52 53399.12 88888.00 2015-11-29 03:39:54.907 333 15418.35 232.51 53399.20 88888.00 2015-11-29 03:39:55.407 333 15418.36 232.39 53399.25 88888.00 2015-11-29 03:39:55.907 333 15418.35 232.32 53399.19 88888.00 2015-11-29 03:39:56.407 333 15418.39 232.31 53399.26 88888.00 2015-11-29 03:39:56.907 333 15418.40 232.35 53399.23 88888.00 2015-11-29 03:39:57.407 333 15418.36 232.35 53399.28 88888.00 2015-11-29 03:39:57.907 333 15418.36 232.36 53399.29 88888.00 2015-11-29 03:39:58.407 333 15418.39 232.36 53399.31 88888.00 2015-11-29 03:39:58.907 333 15418.44 232.36 53399.25 88888.00 2015-11-29 03:39:59.407 333 15418.44 232.35 53399.25 88888.00 2015-11-29 03:39:59.907 333 15418.37 232.32 53399.26 88888.00 2015-11-29 03:40:00.407 333 15418.36 232.34 53399.28 88888.00 2015-11-29 03:40:00.907 333 15418.36 232.37 53399.21 88888.00 2015-11-29 03:40:01.407 333 15418.36 232.36 53399.17 88888.00 2015-11-29 03:40:01.907 333 15418.33 232.34 53399.17 88888.00 2015-11-29 03:40:02.407 333 15418.35 232.36 53399.23 88888.00 2015-11-29 03:40:02.907 333 15418.35 232.51 53399.23 88888.00 2015-11-29 03:40:03.407 333 15418.40 232.58 53399.24 88888.00 2015-11-29 03:40:03.907 333 15418.41 232.55 53399.26 88888.00 2015-11-29 03:40:04.407 333 15418.44 232.37 53399.26 88888.00 2015-11-29 03:40:04.907 333 15418.45 232.32 53399.26 88888.00 2015-11-29 03:40:05.407 333 15418.42 232.35 53399.22 88888.00 2015-11-29 03:40:05.907 333 15418.38 232.40 53399.24 88888.00 2015-11-29 03:40:06.407 333 15418.35 232.43 53399.29 88888.00 2015-11-29 03:40:06.907 333 15418.36 232.39 53399.23 88888.00 2015-11-29 03:40:07.407 333 15418.40 232.36 53399.25 88888.00 2015-11-29 03:40:07.907 333 15418.44 232.35 53399.25 88888.00 2015-11-29 03:40:08.407 333 15418.41 232.34 53399.23 88888.00 2015-11-29 03:40:08.907 333 15418.39 232.37 53399.27 88888.00 2015-11-29 03:40:09.407 333 15418.44 232.45 53399.29 88888.00 2015-11-29 03:40:09.907 333 15418.44 232.46 53399.30 88888.00 2015-11-29 03:40:10.407 333 15418.45 232.42 53399.35 88888.00 2015-11-29 03:40:10.907 333 15418.44 232.42 53399.34 88888.00 2015-11-29 03:40:11.407 333 15418.45 232.43 53399.29 88888.00 2015-11-29 03:40:11.907 333 15418.41 232.45 53399.26 88888.00 2015-11-29 03:40:12.407 333 15418.40 232.46 53399.22 88888.00 2015-11-29 03:40:12.907 333 15418.39 232.46 53399.23 88888.00 2015-11-29 03:40:13.407 333 15418.39 232.45 53399.23 88888.00 2015-11-29 03:40:13.907 333 15418.37 232.46 53399.12 88888.00 2015-11-29 03:40:14.407 333 15418.38 232.51 53399.17 88888.00 2015-11-29 03:40:14.907 333 15418.35 232.54 53399.16 88888.00 2015-11-29 03:40:15.407 333 15418.36 232.66 53399.17 88888.00 2015-11-29 03:40:15.907 333 15418.44 232.71 53399.23 88888.00 2015-11-29 03:40:16.407 333 15418.44 232.71 53399.22 88888.00 2015-11-29 03:40:16.907 333 15418.46 232.71 53399.20 88888.00 2015-11-29 03:40:17.407 333 15418.47 232.62 53399.20 88888.00 2015-11-29 03:40:17.907 333 15418.49 232.52 53399.20 88888.00 2015-11-29 03:40:18.407 333 15418.47 232.49 53399.21 88888.00 2015-11-29 03:40:18.907 333 15418.44 232.64 53399.21 88888.00 2015-11-29 03:40:19.407 333 15418.41 232.73 53399.25 88888.00 2015-11-29 03:40:19.907 333 15418.39 232.71 53399.26 88888.00 2015-11-29 03:40:20.407 333 15418.44 232.57 53399.22 88888.00 2015-11-29 03:40:20.907 333 15418.40 232.46 53399.21 88888.00 2015-11-29 03:40:21.407 333 15418.41 232.47 53399.20 88888.00 2015-11-29 03:40:21.907 333 15418.45 232.46 53399.24 88888.00 2015-11-29 03:40:22.407 333 15418.46 232.49 53399.22 88888.00 2015-11-29 03:40:22.907 333 15418.48 232.52 53399.26 88888.00 2015-11-29 03:40:23.407 333 15418.49 232.53 53399.29 88888.00 2015-11-29 03:40:23.907 333 15418.46 232.53 53399.30 88888.00 2015-11-29 03:40:24.407 333 15418.45 232.49 53399.28 88888.00 2015-11-29 03:40:24.907 333 15418.42 232.49 53399.27 88888.00 2015-11-29 03:40:25.407 333 15418.42 232.49 53399.22 88888.00 2015-11-29 03:40:25.907 333 15418.42 232.49 53399.19 88888.00 2015-11-29 03:40:26.407 333 15418.45 232.52 53399.24 88888.00 2015-11-29 03:40:26.907 333 15418.47 232.54 53399.24 88888.00 2015-11-29 03:40:27.407 333 15418.49 232.47 53399.15 88888.00 2015-11-29 03:40:27.907 333 15418.50 232.49 53399.11 88888.00 2015-11-29 03:40:28.407 333 15418.53 232.55 53399.19 88888.00 2015-11-29 03:40:28.907 333 15418.54 232.58 53399.17 88888.00 2015-11-29 03:40:29.407 333 15418.54 232.58 53399.22 88888.00 2015-11-29 03:40:29.907 333 15418.55 232.58 53399.23 88888.00 2015-11-29 03:40:30.407 333 15418.55 232.57 53399.25 88888.00 2015-11-29 03:40:30.907 333 15418.51 232.64 53399.25 88888.00 2015-11-29 03:40:31.407 333 15418.50 232.64 53399.23 88888.00 2015-11-29 03:40:31.907 333 15418.50 232.58 53399.24 88888.00 2015-11-29 03:40:32.407 333 15418.53 232.56 53399.24 88888.00 2015-11-29 03:40:32.907 333 15418.48 232.60 53399.22 88888.00 2015-11-29 03:40:33.407 333 15418.54 232.73 53399.21 88888.00 2015-11-29 03:40:33.907 333 15418.55 232.83 53399.19 88888.00 2015-11-29 03:40:34.407 333 15418.56 232.86 53399.16 88888.00 2015-11-29 03:40:34.907 333 15418.55 232.71 53399.19 88888.00 2015-11-29 03:40:35.407 333 15418.45 232.73 53399.26 88888.00 2015-11-29 03:40:35.907 333 15418.45 232.79 53399.24 88888.00 2015-11-29 03:40:36.407 333 15418.53 232.77 53399.21 88888.00 2015-11-29 03:40:36.907 333 15418.54 232.70 53399.19 88888.00 2015-11-29 03:40:37.407 333 15418.51 232.69 53399.21 88888.00 2015-11-29 03:40:37.907 333 15418.50 232.69 53399.17 88888.00 2015-11-29 03:40:38.407 333 15418.49 232.73 53399.21 88888.00 2015-11-29 03:40:38.907 333 15418.47 232.69 53399.16 88888.00 2015-11-29 03:40:39.407 333 15418.48 232.61 53399.18 88888.00 2015-11-29 03:40:39.907 333 15418.47 232.57 53399.22 88888.00 2015-11-29 03:40:40.407 333 15418.44 232.60 53399.20 88888.00 2015-11-29 03:40:40.907 333 15418.38 232.65 53399.12 88888.00 2015-11-29 03:40:41.407 333 15418.38 232.79 53399.09 88888.00 2015-11-29 03:40:41.907 333 15418.41 232.79 53399.18 88888.00 2015-11-29 03:40:42.407 333 15418.45 232.68 53399.29 88888.00 2015-11-29 03:40:42.907 333 15418.53 232.66 53399.29 88888.00 2015-11-29 03:40:43.407 333 15418.51 232.64 53399.25 88888.00 2015-11-29 03:40:43.907 333 15418.53 232.64 53399.20 88888.00 2015-11-29 03:40:44.407 333 15418.56 232.68 53399.31 88888.00 2015-11-29 03:40:44.907 333 15418.54 232.72 53399.31 88888.00 2015-11-29 03:40:45.407 333 15418.50 232.68 53399.27 88888.00 2015-11-29 03:40:45.907 333 15418.54 232.58 53399.30 88888.00 2015-11-29 03:40:46.407 333 15418.46 232.57 53399.31 88888.00 2015-11-29 03:40:46.907 333 15418.45 232.57 53399.24 88888.00 2015-11-29 03:40:47.407 333 15418.45 232.57 53399.25 88888.00 2015-11-29 03:40:47.907 333 15418.44 232.60 53399.20 88888.00 2015-11-29 03:40:48.407 333 15418.45 232.64 53399.23 88888.00 2015-11-29 03:40:48.907 333 15418.46 232.72 53399.22 88888.00 2015-11-29 03:40:49.407 333 15418.51 232.75 53399.23 88888.00 2015-11-29 03:40:49.907 333 15418.48 232.71 53399.25 88888.00 2015-11-29 03:40:50.407 333 15418.46 232.64 53399.24 88888.00 2015-11-29 03:40:50.907 333 15418.41 232.66 53399.26 88888.00 2015-11-29 03:40:51.407 333 15418.38 232.65 53399.24 88888.00 2015-11-29 03:40:51.907 333 15418.44 232.63 53399.16 88888.00 2015-11-29 03:40:52.407 333 15418.41 232.65 53399.20 88888.00 2015-11-29 03:40:52.907 333 15418.41 232.69 53399.24 88888.00 2015-11-29 03:40:53.407 333 15418.42 232.73 53399.11 88888.00 2015-11-29 03:40:53.907 333 15418.47 232.65 53399.09 88888.00 2015-11-29 03:40:54.407 333 15418.48 232.64 53399.08 88888.00 2015-11-29 03:40:54.907 333 15418.49 232.66 53399.16 88888.00 2015-11-29 03:40:55.407 333 15418.49 232.57 53399.15 88888.00 2015-11-29 03:40:55.907 333 15418.42 232.54 53399.15 88888.00 2015-11-29 03:40:56.407 333 15418.45 232.57 53399.25 88888.00 2015-11-29 03:40:56.907 333 15418.45 232.60 53399.27 88888.00 2015-11-29 03:40:57.407 333 15418.47 232.63 53399.24 88888.00 2015-11-29 03:40:57.907 333 15418.46 232.64 53399.22 88888.00 2015-11-29 03:40:58.407 333 15418.46 232.57 53399.20 88888.00 2015-11-29 03:40:58.907 333 15418.49 232.56 53399.23 88888.00 2015-11-29 03:40:59.407 333 15418.53 232.55 53399.15 88888.00 2015-11-29 03:40:59.907 333 15418.47 232.57 53399.17 88888.00 2015-11-29 03:41:00.407 333 15418.45 232.66 53399.10 88888.00 2015-11-29 03:41:00.907 333 15418.48 232.65 53399.07 88888.00 2015-11-29 03:41:01.407 333 15418.50 232.66 53399.10 88888.00 2015-11-29 03:41:01.907 333 15418.48 232.65 53399.17 88888.00 2015-11-29 03:41:02.407 333 15418.49 232.69 53399.12 88888.00 2015-11-29 03:41:02.907 333 15418.46 232.69 53399.15 88888.00 2015-11-29 03:41:03.407 333 15418.45 232.62 53399.24 88888.00 2015-11-29 03:41:03.907 333 15418.45 232.62 53399.31 88888.00 2015-11-29 03:41:04.407 333 15418.49 232.65 53399.26 88888.00 2015-11-29 03:41:04.907 333 15418.47 232.64 53399.22 88888.00 2015-11-29 03:41:05.407 333 15418.46 232.60 53399.21 88888.00 2015-11-29 03:41:05.907 333 15418.47 232.60 53399.19 88888.00 2015-11-29 03:41:06.407 333 15418.49 232.62 53399.17 88888.00 2015-11-29 03:41:06.907 333 15418.54 232.62 53399.15 88888.00 2015-11-29 03:41:07.407 333 15418.54 232.68 53399.12 88888.00 2015-11-29 03:41:07.907 333 15418.53 232.65 53399.12 88888.00 2015-11-29 03:41:08.407 333 15418.54 232.62 53399.18 88888.00 2015-11-29 03:41:08.907 333 15418.54 232.63 53399.18 88888.00 2015-11-29 03:41:09.407 333 15418.49 232.66 53399.22 88888.00 2015-11-29 03:41:09.907 333 15418.51 232.66 53399.22 88888.00 2015-11-29 03:41:10.407 333 15418.58 232.68 53399.22 88888.00 2015-11-29 03:41:10.907 333 15418.60 232.66 53399.24 88888.00 2015-11-29 03:41:11.407 333 15418.54 232.66 53399.22 88888.00 2015-11-29 03:41:11.907 333 15418.53 232.69 53399.18 88888.00 2015-11-29 03:41:12.407 333 15418.53 232.69 53399.19 88888.00 2015-11-29 03:41:12.907 333 15418.54 232.72 53399.19 88888.00 2015-11-29 03:41:13.407 333 15418.53 232.71 53399.15 88888.00 2015-11-29 03:41:13.907 333 15418.48 232.69 53399.11 88888.00 2015-11-29 03:41:14.407 333 15418.49 232.69 53399.14 88888.00 2015-11-29 03:41:14.907 333 15418.53 232.70 53399.10 88888.00 2015-11-29 03:41:15.407 333 15418.54 232.72 53399.11 88888.00 2015-11-29 03:41:15.907 333 15418.53 232.71 53399.18 88888.00 2015-11-29 03:41:16.407 333 15418.57 232.69 53399.20 88888.00 2015-11-29 03:41:16.907 333 15418.59 232.68 53399.21 88888.00 2015-11-29 03:41:17.407 333 15418.60 232.66 53399.20 88888.00 2015-11-29 03:41:17.907 333 15418.56 232.66 53399.24 88888.00 2015-11-29 03:41:18.407 333 15418.53 232.71 53399.18 88888.00 2015-11-29 03:41:18.907 333 15418.57 232.70 53399.18 88888.00 2015-11-29 03:41:19.407 333 15418.60 232.69 53399.25 88888.00 2015-11-29 03:41:19.907 333 15418.56 232.66 53399.26 88888.00 2015-11-29 03:41:20.407 333 15418.51 232.65 53399.22 88888.00 2015-11-29 03:41:20.907 333 15418.51 232.65 53399.23 88888.00 2015-11-29 03:41:21.407 333 15418.50 232.62 53399.25 88888.00 2015-11-29 03:41:21.907 333 15418.47 232.58 53399.23 88888.00 2015-11-29 03:41:22.407 333 15418.53 232.63 53399.19 88888.00 2015-11-29 03:41:22.907 333 15418.56 232.69 53399.17 88888.00 2015-11-29 03:41:23.407 333 15418.56 232.69 53399.19 88888.00 2015-11-29 03:41:23.907 333 15418.58 232.63 53399.18 88888.00 2015-11-29 03:41:24.407 333 15418.58 232.61 53399.16 88888.00 2015-11-29 03:41:24.907 333 15418.58 232.60 53399.17 88888.00 2015-11-29 03:41:25.407 333 15418.57 232.56 53399.09 88888.00 2015-11-29 03:41:25.907 333 15418.54 232.56 53399.07 88888.00 2015-11-29 03:41:26.407 333 15418.48 232.55 53399.11 88888.00 2015-11-29 03:41:26.907 333 15418.51 232.56 53399.12 88888.00 2015-11-29 03:41:27.407 333 15418.54 232.58 53399.07 88888.00 2015-11-29 03:41:27.907 333 15418.58 232.64 53399.03 88888.00 2015-11-29 03:41:28.407 333 15418.50 232.63 53399.02 88888.00 2015-11-29 03:41:28.907 333 15418.45 232.56 53399.09 88888.00 2015-11-29 03:41:29.407 333 15418.49 232.57 53399.16 88888.00 2015-11-29 03:41:29.907 333 15418.50 232.57 53399.17 88888.00 2015-11-29 03:41:30.407 333 15418.47 232.57 53399.18 88888.00 2015-11-29 03:41:30.907 333 15418.53 232.58 53399.20 88888.00 2015-11-29 03:41:31.407 333 15418.45 232.62 53399.16 88888.00 2015-11-29 03:41:31.907 333 15418.46 232.61 53399.18 88888.00 2015-11-29 03:41:32.407 333 15418.53 232.66 53399.16 88888.00 2015-11-29 03:41:32.907 333 15418.56 232.63 53399.15 88888.00 2015-11-29 03:41:33.407 333 15418.54 232.63 53399.11 88888.00 2015-11-29 03:41:33.907 333 15418.45 232.61 53399.07 88888.00 2015-11-29 03:41:34.407 333 15418.42 232.57 53399.06 88888.00 2015-11-29 03:41:34.907 333 15418.47 232.60 53399.06 88888.00 2015-11-29 03:41:35.407 333 15418.45 232.57 53399.07 88888.00 2015-11-29 03:41:35.907 333 15418.46 232.57 53399.11 88888.00 2015-11-29 03:41:36.407 333 15418.48 232.55 53399.14 88888.00 2015-11-29 03:41:36.907 333 15418.46 232.54 53399.12 88888.00 2015-11-29 03:41:37.407 333 15418.48 232.58 53399.11 88888.00 2015-11-29 03:41:37.907 333 15418.51 232.60 53399.15 88888.00 2015-11-29 03:41:38.407 333 15418.53 232.58 53399.12 88888.00 2015-11-29 03:41:38.907 333 15418.47 232.57 53399.09 88888.00 2015-11-29 03:41:39.407 333 15418.45 232.58 53399.16 88888.00 2015-11-29 03:41:39.907 333 15418.41 232.60 53399.18 88888.00 2015-11-29 03:41:40.407 333 15418.41 232.56 53399.09 88888.00 2015-11-29 03:41:40.907 333 15418.38 232.53 53399.10 88888.00 2015-11-29 03:41:41.407 333 15418.33 232.52 53399.16 88888.00 2015-11-29 03:41:41.907 333 15418.33 232.53 53399.17 88888.00 2015-11-29 03:41:42.407 333 15418.39 232.55 53399.14 88888.00 2015-11-29 03:41:42.907 333 15418.38 232.57 53399.17 88888.00 2015-11-29 03:41:43.407 333 15418.41 232.56 53399.16 88888.00 2015-11-29 03:41:43.907 333 15418.40 232.54 53399.20 88888.00 2015-11-29 03:41:44.407 333 15418.42 232.51 53399.21 88888.00 2015-11-29 03:41:44.907 333 15418.41 232.52 53399.19 88888.00 2015-11-29 03:41:45.407 333 15418.44 232.57 53399.18 88888.00 2015-11-29 03:41:45.907 333 15418.41 232.56 53399.18 88888.00 2015-11-29 03:41:46.407 333 15418.40 232.52 53399.17 88888.00 2015-11-29 03:41:46.907 333 15418.36 232.64 53399.06 88888.00 2015-11-29 03:41:47.407 333 15418.37 232.75 53399.02 88888.00 2015-11-29 03:41:47.907 333 15418.38 232.75 53399.01 88888.00 2015-11-29 03:41:48.407 333 15418.31 232.74 53399.04 88888.00 2015-11-29 03:41:48.907 333 15418.31 232.77 53399.09 88888.00 2015-11-29 03:41:49.407 333 15418.32 232.75 53399.07 88888.00 2015-11-29 03:41:49.907 333 15418.37 232.73 53399.08 88888.00 2015-11-29 03:41:50.407 333 15418.36 232.77 53399.09 88888.00 2015-11-29 03:41:50.907 333 15418.38 232.75 53399.12 88888.00 2015-11-29 03:41:51.407 333 15418.44 232.75 53399.15 88888.00 2015-11-29 03:41:51.907 333 15418.41 232.75 53399.17 88888.00 2015-11-29 03:41:52.407 333 15418.46 232.74 53399.17 88888.00 2015-11-29 03:41:52.907 333 15418.44 232.74 53399.11 88888.00 2015-11-29 03:41:53.407 333 15418.42 232.73 53399.08 88888.00 2015-11-29 03:41:53.907 333 15418.46 232.73 53399.10 88888.00 2015-11-29 03:41:54.407 333 15418.40 232.70 53399.04 88888.00 2015-11-29 03:41:54.907 333 15418.35 232.68 53398.98 88888.00 2015-11-29 03:41:55.407 333 15418.35 232.54 53399.04 88888.00 2015-11-29 03:41:55.907 333 15418.36 232.52 53399.04 88888.00 2015-11-29 03:41:56.407 333 15418.38 232.54 53399.07 88888.00 2015-11-29 03:41:56.907 333 15418.40 232.57 53399.10 88888.00 2015-11-29 03:41:57.407 333 15418.40 232.54 53399.08 88888.00 2015-11-29 03:41:57.907 333 15418.44 232.53 53399.11 88888.00 2015-11-29 03:41:58.407 333 15418.37 232.49 53399.08 88888.00 2015-11-29 03:41:58.907 333 15418.39 232.51 53399.07 88888.00 2015-11-29 03:41:59.407 333 15418.39 232.54 53399.07 88888.00 2015-11-29 03:41:59.907 333 15418.36 232.53 53398.99 88888.00 2015-11-29 03:42:00.407 333 15418.39 232.49 53398.99 88888.00 2015-11-29 03:42:00.907 333 15418.36 232.52 53399.02 88888.00 2015-11-29 03:42:01.407 333 15418.35 232.51 53399.03 88888.00 2015-11-29 03:42:01.907 333 15418.40 232.49 53399.01 88888.00 2015-11-29 03:42:02.407 333 15418.45 232.53 53399.01 88888.00 2015-11-29 03:42:02.907 333 15418.46 232.56 53399.02 88888.00 2015-11-29 03:42:03.407 333 15418.41 232.64 53399.05 88888.00 2015-11-29 03:42:03.907 333 15418.37 232.54 53399.09 88888.00 2015-11-29 03:42:04.407 333 15418.36 232.48 53399.10 88888.00 2015-11-29 03:42:04.907 333 15418.39 232.61 53399.07 88888.00 2015-11-29 03:42:05.407 333 15418.37 232.54 53399.14 88888.00 2015-11-29 03:42:05.907 333 15418.37 232.49 53399.09 88888.00 2015-11-29 03:42:06.407 333 15418.39 232.45 53399.00 88888.00 2015-11-29 03:42:06.907 333 15418.33 232.46 53399.00 88888.00 2015-11-29 03:42:07.407 333 15418.37 232.48 53399.01 88888.00 2015-11-29 03:42:07.907 333 15418.40 232.49 53399.01 88888.00 2015-11-29 03:42:08.407 333 15418.38 232.51 53398.99 88888.00 2015-11-29 03:42:08.907 333 15418.30 232.52 53399.04 88888.00 2015-11-29 03:42:09.407 333 15418.29 232.49 53399.02 88888.00 2015-11-29 03:42:09.907 333 15418.24 232.51 53399.08 88888.00 2015-11-29 03:42:10.407 333 15418.38 232.48 53399.11 88888.00 2015-11-29 03:42:10.907 333 15418.40 232.46 53399.11 88888.00 2015-11-29 03:42:11.407 333 15418.44 232.51 53399.07 88888.00 2015-11-29 03:42:11.907 333 15418.45 232.54 53399.09 88888.00 2015-11-29 03:42:12.407 333 15418.45 232.52 53399.05 88888.00 2015-11-29 03:42:12.907 333 15418.47 232.53 53398.99 88888.00 2015-11-29 03:42:13.407 333 15418.44 232.49 53398.99 88888.00 2015-11-29 03:42:13.907 333 15418.45 232.53 53399.01 88888.00 2015-11-29 03:42:14.407 333 15418.41 232.52 53399.02 88888.00 2015-11-29 03:42:14.907 333 15418.39 232.53 53399.00 88888.00 2015-11-29 03:42:15.407 333 15418.38 232.51 53399.04 88888.00 2015-11-29 03:42:15.907 333 15418.39 232.52 53398.98 88888.00 2015-11-29 03:42:16.407 333 15418.37 232.55 53399.00 88888.00 2015-11-29 03:42:16.907 333 15418.41 232.53 53399.07 88888.00 2015-11-29 03:42:17.407 333 15418.46 232.52 53399.07 88888.00 2015-11-29 03:42:17.907 333 15418.42 232.54 53399.05 88888.00 2015-11-29 03:42:18.407 333 15418.45 232.54 53399.10 88888.00 2015-11-29 03:42:18.907 333 15418.53 232.52 53399.12 88888.00 2015-11-29 03:42:19.407 333 15418.47 232.52 53399.05 88888.00 2015-11-29 03:42:19.907 333 15418.42 232.51 53399.00 88888.00 2015-11-29 03:42:20.407 333 15418.40 232.56 53398.98 88888.00 2015-11-29 03:42:20.907 333 15418.39 232.71 53398.99 88888.00 2015-11-29 03:42:21.407 333 15418.39 232.78 53398.97 88888.00 2015-11-29 03:42:21.907 333 15418.39 232.79 53398.97 88888.00 2015-11-29 03:42:22.407 333 15418.41 232.78 53399.01 88888.00 2015-11-29 03:42:22.907 333 15418.47 232.79 53399.08 88888.00 2015-11-29 03:42:23.407 333 15418.49 232.71 53399.09 88888.00 2015-11-29 03:42:23.907 333 15418.55 232.58 53399.07 88888.00 2015-11-29 03:42:24.407 333 15418.55 232.54 53399.01 88888.00 2015-11-29 03:42:24.907 333 15418.56 232.55 53399.01 88888.00 2015-11-29 03:42:25.407 333 15418.54 232.57 53399.01 88888.00 2015-11-29 03:42:25.907 333 15418.55 232.58 53398.98 88888.00 2015-11-29 03:42:26.407 333 15418.53 232.56 53399.00 88888.00 2015-11-29 03:42:26.907 333 15418.49 232.57 53398.95 88888.00 2015-11-29 03:42:27.407 333 15418.48 232.57 53398.92 88888.00 2015-11-29 03:42:27.907 333 15418.48 232.60 53398.96 88888.00 2015-11-29 03:42:28.407 333 15418.53 232.56 53399.00 88888.00 2015-11-29 03:42:28.907 333 15418.54 232.58 53399.03 88888.00 2015-11-29 03:42:29.407 333 15418.58 232.57 53399.04 88888.00 2015-11-29 03:42:29.907 333 15418.62 232.57 53399.06 88888.00 2015-11-29 03:42:30.407 333 15418.62 232.57 53399.05 88888.00 2015-11-29 03:42:30.907 333 15418.63 232.57 53399.01 88888.00 2015-11-29 03:42:31.407 333 15418.57 232.58 53399.00 88888.00 2015-11-29 03:42:31.907 333 15418.50 232.58 53399.01 88888.00 2015-11-29 03:42:32.407 333 15418.49 232.58 53399.05 88888.00 2015-11-29 03:42:32.907 333 15418.51 232.61 53399.05 88888.00 2015-11-29 03:42:33.407 333 15418.53 232.58 53399.04 88888.00 2015-11-29 03:42:33.907 333 15418.54 232.60 53398.96 88888.00 2015-11-29 03:42:34.407 333 15418.60 232.63 53399.01 88888.00 2015-11-29 03:42:34.907 333 15418.54 232.63 53399.02 88888.00 2015-11-29 03:42:35.407 333 15418.54 232.57 53398.99 88888.00 2015-11-29 03:42:35.907 333 15418.58 232.57 53399.00 88888.00 2015-11-29 03:42:36.407 333 15418.63 232.56 53399.03 88888.00 2015-11-29 03:42:36.907 333 15418.62 232.60 53399.04 88888.00 2015-11-29 03:42:37.407 333 15418.62 232.60 53399.01 88888.00 2015-11-29 03:42:37.907 333 15418.63 232.58 53399.03 88888.00 2015-11-29 03:42:38.407 333 15418.57 232.61 53399.05 88888.00 2015-11-29 03:42:38.907 333 15418.59 232.77 53399.00 88888.00 2015-11-29 03:42:39.407 333 15418.58 232.81 53398.94 88888.00 2015-11-29 03:42:39.907 333 15418.63 232.65 53398.96 88888.00 2015-11-29 03:42:40.407 333 15418.60 232.63 53398.99 88888.00 2015-11-29 03:42:40.907 333 15418.58 232.64 53398.94 88888.00 2015-11-29 03:42:41.407 333 15418.59 232.63 53398.95 88888.00 2015-11-29 03:42:41.907 333 15418.58 232.64 53398.98 88888.00 2015-11-29 03:42:42.407 333 15418.64 232.62 53399.02 88888.00 2015-11-29 03:42:42.907 333 15418.66 232.61 53399.01 88888.00 2015-11-29 03:42:43.407 333 15418.71 232.61 53398.99 88888.00 2015-11-29 03:42:43.907 333 15418.74 232.77 53399.03 88888.00 2015-11-29 03:42:44.407 333 15418.73 232.83 53399.05 88888.00 2015-11-29 03:42:44.907 333 15418.73 232.84 53398.99 88888.00 2015-11-29 03:42:45.407 333 15418.72 232.86 53398.96 88888.00 2015-11-29 03:42:45.907 333 15418.71 232.91 53398.97 88888.00 2015-11-29 03:42:46.407 333 15418.65 232.92 53398.91 88888.00 2015-11-29 03:42:46.907 333 15418.72 232.92 53398.88 88888.00 2015-11-29 03:42:47.407 333 15418.71 232.91 53398.92 88888.00 2015-11-29 03:42:47.907 333 15418.67 232.95 53398.92 88888.00 2015-11-29 03:42:48.407 333 15418.63 232.98 53398.95 88888.00 2015-11-29 03:42:48.907 333 15418.65 232.91 53398.98 88888.00 2015-11-29 03:42:49.407 333 15418.71 232.80 53399.02 88888.00 2015-11-29 03:42:49.907 333 15418.75 232.70 53398.97 88888.00 2015-11-29 03:42:50.407 333 15418.74 232.72 53398.95 88888.00 2015-11-29 03:42:50.907 333 15418.75 232.73 53398.92 88888.00 2015-11-29 03:42:51.407 333 15418.78 232.71 53398.92 88888.00 2015-11-29 03:42:51.907 333 15418.76 232.69 53398.92 88888.00 2015-11-29 03:42:52.407 333 15418.76 232.71 53398.90 88888.00 2015-11-29 03:42:52.907 333 15418.73 232.72 53398.89 88888.00 2015-11-29 03:42:53.407 333 15418.74 232.73 53398.84 88888.00 2015-11-29 03:42:53.907 333 15418.74 232.66 53398.84 88888.00 2015-11-29 03:42:54.407 333 15418.73 232.79 53398.92 88888.00 2015-11-29 03:42:54.907 333 15418.72 232.88 53398.96 88888.00 2015-11-29 03:42:55.407 333 15418.77 232.87 53399.02 88888.00 2015-11-29 03:42:55.907 333 15418.78 232.74 53398.97 88888.00 2015-11-29 03:42:56.407 333 15418.72 232.71 53398.94 88888.00 2015-11-29 03:42:56.907 333 15418.65 232.68 53398.92 88888.00 2015-11-29 03:42:57.407 333 15418.67 232.64 53398.94 88888.00 2015-11-29 03:42:57.907 333 15418.73 232.65 53398.97 88888.00 2015-11-29 03:42:58.407 333 15418.76 232.65 53398.98 88888.00 2015-11-29 03:42:58.907 333 15418.74 232.66 53398.96 88888.00 2015-11-29 03:42:59.407 333 15418.74 232.66 53398.89 88888.00 2015-11-29 03:42:59.907 333 15418.78 232.64 53398.91 88888.00 2015-11-29 03:43:00.407 333 15418.75 232.63 53398.90 88888.00 2015-11-29 03:43:00.907 333 15418.72 232.63 53398.89 88888.00 2015-11-29 03:43:01.407 333 15418.72 232.62 53398.95 88888.00 2015-11-29 03:43:01.907 333 15418.67 232.62 53398.97 88888.00 2015-11-29 03:43:02.407 333 15418.67 232.63 53399.01 88888.00 2015-11-29 03:43:02.907 333 15418.73 232.64 53399.02 88888.00 2015-11-29 03:43:03.407 333 15418.77 232.58 53399.01 88888.00 2015-11-29 03:43:03.907 333 15418.80 232.58 53398.98 88888.00 2015-11-29 03:43:04.407 333 15418.76 232.61 53398.97 88888.00 2015-11-29 03:43:04.907 333 15418.74 232.62 53399.01 88888.00 2015-11-29 03:43:05.407 333 15418.72 232.61 53399.00 88888.00 2015-11-29 03:43:05.907 333 15418.77 232.57 53398.94 88888.00 2015-11-29 03:43:06.407 333 15418.81 232.57 53398.88 88888.00 2015-11-29 03:43:06.907 333 15418.78 232.58 53398.89 88888.00 2015-11-29 03:43:07.407 333 15418.77 232.60 53398.95 88888.00 2015-11-29 03:43:07.907 333 15418.75 232.57 53398.88 88888.00 2015-11-29 03:43:08.407 333 15418.75 232.61 53398.88 88888.00 2015-11-29 03:43:08.907 333 15418.80 232.60 53398.89 88888.00 2015-11-29 03:43:09.408 333 15418.81 232.60 53398.90 88888.00 2015-11-29 03:43:09.908 333 15418.84 232.61 53398.87 88888.00 2015-11-29 03:43:10.408 333 15418.84 232.63 53398.87 88888.00 2015-11-29 03:43:10.908 333 15418.86 232.61 53398.92 88888.00 2015-11-29 03:43:11.408 333 15418.81 232.60 53398.89 88888.00 2015-11-29 03:43:11.908 333 15418.80 232.57 53398.86 88888.00 2015-11-29 03:43:12.408 333 15418.76 232.58 53398.92 88888.00 2015-11-29 03:43:12.908 333 15418.81 232.62 53398.91 88888.00 2015-11-29 03:43:13.408 333 15418.82 232.61 53398.83 88888.00 2015-11-29 03:43:13.908 333 15418.77 232.60 53398.80 88888.00 2015-11-29 03:43:14.408 333 15418.76 232.58 53398.77 88888.00 2015-11-29 03:43:14.908 333 15418.83 232.57 53398.81 88888.00 2015-11-29 03:43:15.408 333 15418.84 232.56 53398.84 88888.00 2015-11-29 03:43:15.908 333 15418.90 232.57 53398.90 88888.00 2015-11-29 03:43:16.408 333 15418.91 232.61 53398.88 88888.00 2015-11-29 03:43:16.908 333 15418.87 232.62 53398.84 88888.00 2015-11-29 03:43:17.408 333 15418.86 232.62 53398.83 88888.00 2015-11-29 03:43:17.908 333 15418.90 232.61 53398.95 88888.00 2015-11-29 03:43:18.408 333 15418.86 232.65 53398.96 88888.00 2015-11-29 03:43:18.908 333 15418.84 232.77 53398.91 88888.00 2015-11-29 03:43:19.408 333 15418.90 232.79 53398.80 88888.00 2015-11-29 03:43:19.908 333 15418.90 232.77 53398.72 88888.00 2015-11-29 03:43:20.408 333 15418.86 232.77 53398.67 88888.00 2015-11-29 03:43:20.908 333 15418.89 232.80 53398.69 88888.00 2015-11-29 03:43:21.408 333 15418.90 232.80 53398.72 88888.00 2015-11-29 03:43:21.908 333 15418.87 232.65 53398.71 88888.00 2015-11-29 03:43:22.408 333 15418.87 232.52 53398.71 88888.00 2015-11-29 03:43:22.908 333 15418.85 232.53 53398.77 88888.00 2015-11-29 03:43:23.408 333 15418.85 232.54 53398.75 88888.00 2015-11-29 03:43:23.908 333 15418.90 232.51 53398.70 88888.00 2015-11-29 03:43:24.408 333 15418.87 232.53 53398.70 88888.00 2015-11-29 03:43:24.908 333 15418.86 232.52 53398.67 88888.00 2015-11-29 03:43:25.408 333 15418.90 232.68 53398.60 88888.00 2015-11-29 03:43:25.908 333 15418.85 232.79 53398.56 88888.00 2015-11-29 03:43:26.408 333 15418.84 232.83 53398.59 88888.00 2015-11-29 03:43:26.908 333 15418.83 232.74 53398.65 88888.00 2015-11-29 03:43:27.408 333 15418.83 232.60 53398.59 88888.00 2015-11-29 03:43:27.908 333 15418.84 232.57 53398.56 88888.00 2015-11-29 03:43:28.408 333 15418.84 232.57 53398.62 88888.00 2015-11-29 03:43:28.908 333 15418.78 232.56 53398.72 88888.00 2015-11-29 03:43:29.408 333 15418.82 232.54 53398.75 88888.00 2015-11-29 03:43:29.908 333 15418.91 232.49 53398.76 88888.00 2015-11-29 03:43:30.408 333 15418.90 232.57 53398.71 88888.00 2015-11-29 03:43:30.908 333 15418.90 232.55 53398.68 88888.00 2015-11-29 03:43:31.408 333 15418.90 232.53 53398.63 88888.00 2015-11-29 03:43:31.908 333 15418.90 232.47 53398.64 88888.00 2015-11-29 03:43:32.408 333 15418.96 232.47 53398.62 88888.00 2015-11-29 03:43:32.908 333 15418.92 232.49 53398.60 88888.00 2015-11-29 03:43:33.408 333 15418.84 232.48 53398.63 88888.00 2015-11-29 03:43:33.908 333 15418.82 232.45 53398.54 88888.00 2015-11-29 03:43:34.408 333 15418.85 232.51 53398.56 88888.00 2015-11-29 03:43:34.908 333 15418.93 232.64 53398.64 88888.00 2015-11-29 03:43:35.408 333 15418.96 232.64 53398.65 88888.00 2015-11-29 03:43:35.908 333 15419.00 232.66 53398.59 88888.00 2015-11-29 03:43:36.408 333 15419.03 232.64 53398.53 88888.00 2015-11-29 03:43:36.908 333 15419.08 232.60 53398.50 88888.00 2015-11-29 03:43:37.408 333 15419.02 232.63 53398.49 88888.00 2015-11-29 03:43:37.908 333 15419.02 232.64 53398.55 88888.00 2015-11-29 03:43:38.408 333 15419.03 232.65 53398.60 88888.00 2015-11-29 03:43:38.908 333 15419.11 232.66 53398.58 88888.00 2015-11-29 03:43:39.408 333 15419.10 232.64 53398.56 88888.00 2015-11-29 03:43:39.908 333 15419.11 232.62 53398.49 88888.00 2015-11-29 03:43:40.408 333 15419.08 232.47 53398.58 88888.00 2015-11-29 03:43:40.908 333 15419.08 232.38 53398.61 88888.00 2015-11-29 03:43:41.408 333 15419.02 232.36 53398.58 88888.00 2015-11-29 03:43:41.908 333 15419.00 232.38 53398.59 88888.00 2015-11-29 03:43:42.408 333 15418.96 232.39 53398.57 88888.00 2015-11-29 03:43:42.908 333 15418.96 232.39 53398.64 88888.00 2015-11-29 03:43:43.408 333 15418.99 232.35 53398.67 88888.00 2015-11-29 03:43:43.908 333 15419.01 232.36 53398.68 88888.00 2015-11-29 03:43:44.408 333 15419.01 232.31 53398.65 88888.00 2015-11-29 03:43:44.908 333 15418.99 232.29 53398.54 88888.00 2015-11-29 03:43:45.408 333 15419.02 232.27 53398.51 88888.00 2015-11-29 03:43:45.908 333 15419.03 232.29 53398.45 88888.00 2015-11-29 03:43:46.408 333 15419.04 232.34 53398.44 88888.00 2015-11-29 03:43:46.908 333 15419.01 232.35 53398.48 88888.00 2015-11-29 03:43:47.408 333 15418.99 232.35 53398.54 88888.00 2015-11-29 03:43:47.908 333 15418.92 232.31 53398.55 88888.00 2015-11-29 03:43:48.408 333 15418.93 232.31 53398.49 88888.00 2015-11-29 03:43:48.908 333 15419.00 232.38 53398.49 88888.00 2015-11-29 03:43:49.408 333 15418.99 232.38 53398.49 88888.00 2015-11-29 03:43:49.908 333 15419.00 232.34 53398.51 88888.00 2015-11-29 03:43:50.408 333 15419.00 232.31 53398.45 88888.00 2015-11-29 03:43:50.908 333 15419.05 232.34 53398.42 88888.00 2015-11-29 03:43:51.408 333 15419.01 232.35 53398.51 88888.00 2015-11-29 03:43:51.908 333 15418.92 232.36 53398.43 88888.00 2015-11-29 03:43:52.408 333 15418.96 232.35 53398.33 88888.00 2015-11-29 03:43:52.908 333 15419.00 232.35 53398.38 88888.00 2015-11-29 03:43:53.408 333 15419.08 232.37 53398.39 88888.00 2015-11-29 03:43:53.908 333 15419.09 232.38 53398.38 88888.00 2015-11-29 03:43:54.408 333 15419.04 232.37 53398.43 88888.00 2015-11-29 03:43:54.908 333 15419.09 232.36 53398.48 88888.00 2015-11-29 03:43:55.408 333 15419.05 232.34 53398.45 88888.00 2015-11-29 03:43:55.908 333 15418.98 232.36 53398.47 88888.00 2015-11-29 03:43:56.408 333 15418.99 232.36 53398.44 88888.00 2015-11-29 03:43:56.908 333 15419.08 232.32 53398.43 88888.00 2015-11-29 03:43:57.408 333 15419.09 232.32 53398.43 88888.00 2015-11-29 03:43:57.908 333 15419.05 232.34 53398.42 88888.00 2015-11-29 03:43:58.408 333 15419.02 232.34 53398.38 88888.00 2015-11-29 03:43:58.908 333 15419.01 232.32 53398.33 88888.00 2015-11-29 03:43:59.408 333 15419.01 232.30 53398.34 88888.00 2015-11-29 03:43:59.908 333 15419.01 232.35 53398.33 88888.00 2015-11-29 03:44:00.408 333 15419.01 232.35 53398.36 88888.00 2015-11-29 03:44:00.908 333 15419.04 232.30 53398.43 88888.00 2015-11-29 03:44:01.408 333 15419.08 232.30 53398.47 88888.00 2015-11-29 03:44:01.908 333 15419.07 232.29 53398.49 88888.00 2015-11-29 03:44:02.408 333 15419.05 232.26 53398.51 88888.00 2015-11-29 03:44:02.908 333 15419.07 232.31 53398.55 88888.00 2015-11-29 03:44:03.408 333 15419.05 232.32 53398.49 88888.00 2015-11-29 03:44:03.908 333 15419.03 232.29 53398.46 88888.00 2015-11-29 03:44:04.408 333 15419.07 232.26 53398.44 88888.00 2015-11-29 03:44:04.908 333 15419.02 232.23 53398.41 88888.00 2015-11-29 03:44:05.408 333 15419.04 232.29 53398.29 88888.00 2015-11-29 03:44:05.908 333 15419.04 232.27 53398.30 88888.00 2015-11-29 03:44:06.408 333 15419.07 232.26 53398.34 88888.00 2015-11-29 03:44:06.908 333 15419.01 232.27 53398.37 88888.00 2015-11-29 03:44:07.408 333 15418.92 232.23 53398.39 88888.00 2015-11-29 03:44:07.908 333 15418.90 232.26 53398.37 88888.00 2015-11-29 03:44:08.408 333 15418.92 232.23 53398.36 88888.00 2015-11-29 03:44:08.908 333 15418.95 232.20 53398.35 88888.00 2015-11-29 03:44:09.408 333 15418.98 232.26 53398.35 88888.00 2015-11-29 03:44:09.908 333 15418.99 232.42 53398.31 88888.00 2015-11-29 03:44:10.408 333 15418.98 232.45 53398.34 88888.00 2015-11-29 03:44:10.908 333 15418.99 232.46 53398.35 88888.00 2015-11-29 03:44:11.408 333 15418.98 232.39 53398.31 88888.00 2015-11-29 03:44:11.908 333 15418.94 232.30 53398.33 88888.00 2015-11-29 03:44:12.408 333 15418.96 232.27 53398.30 88888.00 2015-11-29 03:44:12.908 333 15418.93 232.22 53398.36 88888.00 2015-11-29 03:44:13.408 333 15418.94 232.25 53398.33 88888.00 2015-11-29 03:44:13.908 333 15418.99 232.27 53398.30 88888.00 2015-11-29 03:44:14.408 333 15418.99 232.26 53398.33 88888.00 2015-11-29 03:44:14.908 333 15419.01 232.21 53398.36 88888.00 2015-11-29 03:44:15.408 333 15419.04 232.16 53398.38 88888.00 2015-11-29 03:44:15.908 333 15419.05 232.13 53398.37 88888.00 2015-11-29 03:44:16.408 333 15419.03 232.21 53398.35 88888.00 2015-11-29 03:44:16.908 333 15419.02 232.23 53398.36 88888.00 2015-11-29 03:44:17.408 333 15418.95 232.22 53398.36 88888.00 2015-11-29 03:44:17.908 333 15418.95 232.19 53398.38 88888.00 2015-11-29 03:44:18.408 333 15418.94 232.21 53398.33 88888.00 2015-11-29 03:44:18.908 333 15418.92 232.30 53398.33 88888.00 2015-11-29 03:44:19.408 333 15418.92 232.44 53398.30 88888.00 2015-11-29 03:44:19.908 333 15418.94 232.46 53398.26 88888.00 2015-11-29 03:44:20.408 333 15418.95 232.47 53398.28 88888.00 2015-11-29 03:44:20.908 333 15418.89 232.45 53398.28 88888.00 2015-11-29 03:44:21.408 333 15418.90 232.32 53398.28 88888.00 2015-11-29 03:44:21.908 333 15418.93 232.22 53398.26 88888.00 2015-11-29 03:44:22.408 333 15418.87 232.21 53398.31 88888.00 2015-11-29 03:44:22.908 333 15418.91 232.18 53398.31 88888.00 2015-11-29 03:44:23.408 333 15418.98 232.21 53398.29 88888.00 2015-11-29 03:44:23.908 333 15418.98 232.26 53398.24 88888.00 2015-11-29 03:44:24.408 333 15419.00 232.25 53398.30 88888.00 2015-11-29 03:44:24.908 333 15418.99 232.22 53398.29 88888.00 2015-11-29 03:44:25.408 333 15418.99 232.21 53398.31 88888.00 2015-11-29 03:44:25.908 333 15419.01 232.25 53398.29 88888.00 2015-11-29 03:44:26.408 333 15419.02 232.27 53398.22 88888.00 2015-11-29 03:44:26.908 333 15419.04 232.26 53398.27 88888.00 2015-11-29 03:44:27.408 333 15419.03 232.30 53398.25 88888.00 2015-11-29 03:44:27.908 333 15419.00 232.30 53398.27 88888.00 2015-11-29 03:44:28.408 333 15419.01 232.26 53398.33 88888.00 2015-11-29 03:44:28.908 333 15418.98 232.25 53398.28 88888.00 2015-11-29 03:44:29.408 333 15418.99 232.22 53398.30 88888.00 2015-11-29 03:44:29.908 333 15419.01 232.23 53398.34 88888.00 2015-11-29 03:44:30.408 333 15419.01 232.26 53398.36 88888.00 2015-11-29 03:44:30.908 333 15419.05 232.39 53398.33 88888.00 2015-11-29 03:44:31.408 333 15419.04 232.44 53398.27 88888.00 2015-11-29 03:44:31.908 333 15419.00 232.36 53398.25 88888.00 2015-11-29 03:44:32.408 333 15419.02 232.25 53398.18 88888.00 2015-11-29 03:44:32.908 333 15419.04 232.35 53398.21 88888.00 2015-11-29 03:44:33.408 333 15419.01 232.44 53398.20 88888.00 2015-11-29 03:44:33.908 333 15419.00 232.37 53398.25 88888.00 2015-11-29 03:44:34.408 333 15419.00 232.25 53398.29 88888.00 2015-11-29 03:44:34.908 333 15418.95 232.26 53398.26 88888.00 2015-11-29 03:44:35.408 333 15418.98 232.27 53398.29 88888.00 2015-11-29 03:44:35.908 333 15418.96 232.26 53398.36 88888.00 2015-11-29 03:44:36.408 333 15418.98 232.22 53398.36 88888.00 2015-11-29 03:44:36.908 333 15418.99 232.26 53398.28 88888.00 2015-11-29 03:44:37.408 333 15419.01 232.31 53398.24 88888.00 2015-11-29 03:44:37.908 333 15418.99 232.35 53398.26 88888.00 2015-11-29 03:44:38.408 333 15419.00 232.32 53398.30 88888.00 2015-11-29 03:44:38.908 333 15419.00 232.31 53398.24 88888.00 2015-11-29 03:44:39.408 333 15418.99 232.30 53398.20 88888.00 2015-11-29 03:44:39.908 333 15418.94 232.31 53398.22 88888.00 2015-11-29 03:44:40.408 333 15418.96 232.31 53398.25 88888.00 2015-11-29 03:44:40.908 333 15419.00 232.30 53398.25 88888.00 2015-11-29 03:44:41.408 333 15419.08 232.27 53398.27 88888.00 2015-11-29 03:44:41.908 333 15419.10 232.29 53398.33 88888.00 2015-11-29 03:44:42.408 333 15419.08 232.28 53398.25 88888.00 2015-11-29 03:44:42.908 333 15419.04 232.31 53398.25 88888.00 2015-11-29 03:44:43.408 333 15419.01 232.32 53398.33 88888.00 2015-11-29 03:44:43.908 333 15419.00 232.31 53398.35 88888.00 2015-11-29 03:44:44.408 333 15419.02 232.35 53398.30 88888.00 2015-11-29 03:44:44.908 333 15419.03 232.31 53398.26 88888.00 2015-11-29 03:44:45.408 333 15419.01 232.27 53398.19 88888.00 2015-11-29 03:44:45.908 333 15419.02 232.23 53398.15 88888.00 2015-11-29 03:44:46.408 333 15419.03 232.26 53398.17 88888.00 2015-11-29 03:44:46.908 333 15419.02 232.35 53398.22 88888.00 2015-11-29 03:44:47.408 333 15419.05 232.44 53398.20 88888.00 2015-11-29 03:44:47.908 333 15419.03 232.43 53398.20 88888.00 2015-11-29 03:44:48.408 333 15419.03 232.43 53398.21 88888.00 2015-11-29 03:44:48.908 333 15419.01 232.46 53398.19 88888.00 2015-11-29 03:44:49.408 333 15418.99 232.46 53398.22 88888.00 2015-11-29 03:44:49.908 333 15419.04 232.45 53398.21 88888.00 2015-11-29 03:44:50.408 333 15419.00 232.42 53398.28 88888.00 2015-11-29 03:44:50.908 333 15419.04 232.55 53398.28 88888.00 2015-11-29 03:44:51.408 333 15419.08 232.53 53398.21 88888.00 2015-11-29 03:44:51.908 333 15419.09 232.46 53398.19 88888.00 2015-11-29 03:44:52.408 333 15419.12 232.44 53398.18 88888.00 2015-11-29 03:44:52.908 333 15419.13 232.43 53398.15 88888.00 2015-11-29 03:44:53.408 333 15419.10 232.45 53398.23 88888.00 2015-11-29 03:44:53.908 333 15419.08 232.47 53398.28 88888.00 2015-11-29 03:44:54.408 333 15419.04 232.46 53398.26 88888.00 2015-11-29 03:44:54.908 333 15419.11 232.46 53398.25 88888.00 2015-11-29 03:44:55.408 333 15419.07 232.49 53398.27 88888.00 2015-11-29 03:44:55.908 333 15419.04 232.54 53398.27 88888.00 2015-11-29 03:44:56.408 333 15419.03 232.56 53398.31 88888.00 2015-11-29 03:44:56.908 333 15419.03 232.64 53398.27 88888.00 2015-11-29 03:44:57.408 333 15419.04 232.63 53398.22 88888.00 2015-11-29 03:44:57.908 333 15419.08 232.57 53398.25 88888.00 2015-11-29 03:44:58.408 333 15419.09 232.56 53398.21 88888.00 2015-11-29 03:44:58.908 333 15419.11 232.57 53398.14 88888.00 2015-11-29 03:44:59.408 333 15419.16 232.57 53398.18 88888.00 2015-11-29 03:44:59.908 333 15419.17 232.57 53398.18 88888.00 2015-11-29 03:45:00.408 333 15419.17 232.56 53398.16 88888.00 2015-11-29 03:45:00.908 333 15419.20 232.55 53398.25 88888.00 2015-11-29 03:45:01.408 333 15419.17 232.55 53398.29 88888.00 2015-11-29 03:45:01.908 333 15419.16 232.57 53398.26 88888.00 2015-11-29 03:45:02.408 333 15419.13 232.55 53398.30 88888.00 2015-11-29 03:45:02.908 333 15419.14 232.53 53398.25 88888.00 2015-11-29 03:45:03.408 333 15419.14 232.58 53398.20 88888.00 2015-11-29 03:45:03.908 333 15419.19 232.61 53398.21 88888.00 2015-11-29 03:45:04.408 333 15419.14 232.60 53398.16 88888.00 2015-11-29 03:45:04.908 333 15419.16 232.61 53398.10 88888.00 2015-11-29 03:45:05.408 333 15419.16 232.58 53398.11 88888.00 2015-11-29 03:45:05.908 333 15419.12 232.61 53398.14 88888.00 2015-11-29 03:45:06.408 333 15419.13 232.68 53398.14 88888.00 2015-11-29 03:45:06.908 333 15419.14 232.63 53398.08 88888.00 2015-11-29 03:45:07.408 333 15419.17 232.61 53398.15 88888.00 2015-11-29 03:45:07.908 333 15419.22 232.62 53398.17 88888.00 2015-11-29 03:45:08.408 333 15419.23 232.62 53398.23 88888.00 2015-11-29 03:45:08.908 333 15419.23 232.63 53398.25 88888.00 2015-11-29 03:45:09.408 333 15419.18 232.60 53398.20 88888.00 2015-11-29 03:45:09.908 333 15419.21 232.58 53398.15 88888.00 2015-11-29 03:45:10.408 333 15419.20 232.60 53398.17 88888.00 2015-11-29 03:45:10.908 333 15419.20 232.63 53398.18 88888.00 2015-11-29 03:45:11.408 333 15419.26 232.57 53398.22 88888.00 2015-11-29 03:45:11.908 333 15419.29 232.61 53398.17 88888.00 2015-11-29 03:45:12.408 333 15419.26 232.61 53398.15 88888.00 2015-11-29 03:45:12.908 333 15419.27 232.61 53398.11 88888.00 2015-11-29 03:45:13.408 333 15419.28 232.58 53398.13 88888.00 2015-11-29 03:45:13.908 333 15419.29 232.65 53398.07 88888.00 2015-11-29 03:45:14.408 333 15419.25 232.78 53398.06 88888.00 2015-11-29 03:45:14.908 333 15419.23 232.80 53398.09 88888.00 2015-11-29 03:45:15.408 333 15419.26 232.72 53398.13 88888.00 2015-11-29 03:45:15.908 333 15419.27 232.65 53398.14 88888.00 2015-11-29 03:45:16.408 333 15419.26 232.65 53398.17 88888.00 2015-11-29 03:45:16.908 333 15419.27 232.64 53398.17 88888.00 2015-11-29 03:45:17.408 333 15419.26 232.61 53398.16 88888.00 2015-11-29 03:45:17.908 333 15419.26 232.60 53398.13 88888.00 2015-11-29 03:45:18.408 333 15419.25 232.58 53398.11 88888.00 2015-11-29 03:45:18.908 333 15419.27 232.63 53398.09 88888.00 2015-11-29 03:45:19.408 333 15419.27 232.64 53398.03 88888.00 2015-11-29 03:45:19.908 333 15419.27 232.60 53398.04 88888.00 2015-11-29 03:45:20.408 333 15419.28 232.83 53398.06 88888.00 2015-11-29 03:45:20.908 333 15419.35 232.91 53398.06 88888.00 2015-11-29 03:45:21.408 333 15419.35 232.90 53398.07 88888.00 2015-11-29 03:45:21.908 333 15419.30 232.92 53398.10 88888.00 2015-11-29 03:45:22.408 333 15419.29 232.92 53398.09 88888.00 2015-11-29 03:45:22.908 333 15419.35 232.87 53398.13 88888.00 2015-11-29 03:45:23.408 333 15419.40 232.83 53398.10 88888.00 2015-11-29 03:45:23.908 333 15419.39 232.72 53398.05 88888.00 2015-11-29 03:45:24.408 333 15419.35 232.69 53398.06 88888.00 2015-11-29 03:45:24.908 333 15419.31 232.68 53398.09 88888.00 2015-11-29 03:45:25.408 333 15419.28 232.66 53398.07 88888.00 2015-11-29 03:45:25.908 333 15419.29 232.69 53398.08 88888.00 2015-11-29 03:45:26.408 333 15419.32 232.68 53398.08 88888.00 2015-11-29 03:45:26.908 333 15419.34 232.66 53398.02 88888.00 2015-11-29 03:45:27.408 333 15419.29 232.66 53398.02 88888.00 2015-11-29 03:45:27.908 333 15419.28 232.69 53397.99 88888.00 2015-11-29 03:45:28.408 333 15419.26 232.72 53397.98 88888.00 2015-11-29 03:45:28.908 333 15419.23 232.74 53397.89 88888.00 2015-11-29 03:45:29.408 333 15419.21 232.73 53397.87 88888.00 2015-11-29 03:45:29.908 333 15419.27 232.74 53397.87 88888.00 2015-11-29 03:45:30.408 333 15419.23 232.79 53397.94 88888.00 2015-11-29 03:45:30.908 333 15419.22 232.89 53397.98 88888.00 2015-11-29 03:45:31.408 333 15419.23 232.97 53397.96 88888.00 2015-11-29 03:45:31.908 333 15419.28 232.97 53397.94 88888.00 2015-11-29 03:45:32.408 333 15419.31 232.96 53397.87 88888.00 2015-11-29 03:45:32.908 333 15419.29 232.92 53397.91 88888.00 2015-11-29 03:45:33.408 333 15419.31 232.81 53397.91 88888.00 2015-11-29 03:45:33.908 333 15419.40 232.78 53397.89 88888.00 2015-11-29 03:45:34.408 333 15419.45 232.79 53397.89 88888.00 2015-11-29 03:45:34.908 333 15419.45 232.72 53397.88 88888.00 2015-11-29 03:45:35.408 333 15419.43 232.73 53398.01 88888.00 2015-11-29 03:45:35.908 333 15419.35 232.83 53398.00 88888.00 2015-11-29 03:45:36.408 333 15419.35 232.82 53397.93 88888.00 2015-11-29 03:45:36.908 333 15419.41 232.83 53397.95 88888.00 2015-11-29 03:45:37.408 333 15419.43 232.82 53397.91 88888.00 2015-11-29 03:45:37.908 333 15419.43 232.79 53397.85 88888.00 2015-11-29 03:45:38.408 333 15419.40 232.81 53397.84 88888.00 2015-11-29 03:45:38.908 333 15419.40 232.82 53397.84 88888.00 2015-11-29 03:45:39.408 333 15419.44 232.82 53397.80 88888.00 2015-11-29 03:45:39.908 333 15419.44 232.80 53397.77 88888.00 2015-11-29 03:45:40.408 333 15419.48 232.78 53397.77 88888.00 2015-11-29 03:45:40.908 333 15419.49 232.79 53397.75 88888.00 2015-11-29 03:45:41.408 333 15419.46 232.80 53397.74 88888.00 2015-11-29 03:45:41.908 333 15419.44 232.81 53397.74 88888.00 2015-11-29 03:45:42.408 333 15419.45 232.80 53397.81 88888.00 2015-11-29 03:45:42.908 333 15419.48 232.81 53397.84 88888.00 2015-11-29 03:45:43.408 333 15419.47 232.82 53397.77 88888.00 2015-11-29 03:45:43.908 333 15419.49 232.84 53397.77 88888.00 2015-11-29 03:45:44.408 333 15419.54 232.87 53397.75 88888.00 2015-11-29 03:45:44.908 333 15419.53 232.87 53397.75 88888.00 2015-11-29 03:45:45.408 333 15419.50 232.87 53397.74 88888.00 2015-11-29 03:45:45.908 333 15419.48 232.88 53397.67 88888.00 2015-11-29 03:45:46.408 333 15419.50 232.84 53397.69 88888.00 2015-11-29 03:45:46.908 333 15419.55 232.80 53397.76 88888.00 2015-11-29 03:45:47.408 333 15419.56 232.80 53397.78 88888.00 2015-11-29 03:45:47.908 333 15419.57 232.82 53397.80 88888.00 2015-11-29 03:45:48.408 333 15419.61 232.86 53397.84 88888.00 2015-11-29 03:45:48.908 333 15419.63 232.86 53397.81 88888.00 2015-11-29 03:45:49.408 333 15419.64 232.84 53397.79 88888.00 2015-11-29 03:45:49.908 333 15419.61 232.86 53397.81 88888.00 2015-11-29 03:45:50.408 333 15419.62 232.81 53397.79 88888.00 2015-11-29 03:45:50.908 333 15419.66 232.79 53397.82 88888.00 2015-11-29 03:45:51.408 333 15419.67 232.81 53397.79 88888.00 2015-11-29 03:45:51.908 333 15419.65 232.81 53397.74 88888.00 2015-11-29 03:45:52.408 333 15419.68 232.82 53397.74 88888.00 2015-11-29 03:45:52.908 333 15419.66 232.84 53397.69 88888.00 2015-11-29 03:45:53.408 333 15419.62 232.96 53397.67 88888.00 2015-11-29 03:45:53.908 333 15419.59 233.05 53397.71 88888.00 2015-11-29 03:45:54.408 333 15419.59 232.97 53397.70 88888.00 2015-11-29 03:45:54.908 333 15419.64 232.84 53397.71 88888.00 2015-11-29 03:45:55.408 333 15419.63 232.84 53397.68 88888.00 2015-11-29 03:45:55.908 333 15419.62 232.88 53397.66 88888.00 2015-11-29 03:45:56.408 333 15419.64 232.90 53397.66 88888.00 2015-11-29 03:45:56.908 333 15419.66 232.89 53397.69 88888.00 2015-11-29 03:45:57.408 333 15419.67 232.89 53397.70 88888.00 2015-11-29 03:45:57.908 333 15419.64 232.94 53397.73 88888.00 2015-11-29 03:45:58.408 333 15419.66 232.95 53397.67 88888.00 2015-11-29 03:45:58.908 333 15419.65 232.95 53397.65 88888.00 2015-11-29 03:45:59.408 333 15419.64 232.94 53397.58 88888.00 2015-11-29 03:45:59.908 333 15419.64 232.95 53397.58 88888.00 2015-11-29 03:46:00.408 333 15419.63 232.90 53397.65 88888.00 2015-11-29 03:46:00.908 333 15419.67 232.90 53397.66 88888.00 2015-11-29 03:46:01.408 333 15419.74 232.89 53397.63 88888.00 2015-11-29 03:46:01.908 333 15419.81 232.87 53397.71 88888.00 2015-11-29 03:46:02.408 333 15419.83 232.90 53397.78 88888.00 2015-11-29 03:46:02.908 333 15419.81 232.90 53397.83 88888.00 2015-11-29 03:46:03.408 333 15419.85 232.88 53397.79 88888.00 2015-11-29 03:46:03.908 333 15419.84 232.88 53397.77 88888.00 2015-11-29 03:46:04.408 333 15419.89 232.84 53397.78 88888.00 2015-11-29 03:46:04.908 333 15419.90 232.92 53397.69 88888.00 2015-11-29 03:46:05.408 333 15419.92 232.96 53397.65 88888.00 2015-11-29 03:46:05.908 333 15419.91 232.97 53397.69 88888.00 2015-11-29 03:46:06.408 333 15419.84 232.98 53397.68 88888.00 2015-11-29 03:46:06.908 333 15419.86 233.13 53397.66 88888.00 2015-11-29 03:46:07.408 333 15419.89 233.12 53397.63 88888.00 2015-11-29 03:46:07.908 333 15419.89 233.08 53397.64 88888.00 2015-11-29 03:46:08.408 333 15419.89 232.97 53397.66 88888.00 2015-11-29 03:46:08.908 333 15419.86 232.98 53397.67 88888.00 2015-11-29 03:46:09.408 333 15419.95 233.04 53397.64 88888.00 2015-11-29 03:46:09.908 333 15420.01 233.15 53397.60 88888.00 2015-11-29 03:46:10.408 333 15420.05 233.23 53397.49 88888.00 2015-11-29 03:46:10.908 333 15420.02 233.13 53397.53 88888.00 2015-11-29 03:46:11.408 333 15419.98 233.00 53397.59 88888.00 2015-11-29 03:46:11.908 333 15419.94 233.01 53397.50 88888.00 2015-11-29 03:46:12.408 333 15419.95 233.03 53397.45 88888.00 2015-11-29 03:46:12.908 333 15419.92 233.00 53397.42 88888.00 2015-11-29 03:46:13.408 333 15419.91 233.00 53397.45 88888.00 2015-11-29 03:46:13.908 333 15419.88 233.03 53397.46 88888.00 2015-11-29 03:46:14.408 333 15419.92 233.04 53397.46 88888.00 2015-11-29 03:46:14.908 333 15419.93 233.01 53397.53 88888.00 2015-11-29 03:46:15.408 333 15419.97 233.04 53397.56 88888.00 2015-11-29 03:46:15.908 333 15419.98 233.04 53397.60 88888.00 2015-11-29 03:46:16.408 333 15419.97 233.03 53397.60 88888.00 2015-11-29 03:46:16.908 333 15419.98 233.05 53397.60 88888.00 2015-11-29 03:46:17.408 333 15419.95 233.06 53397.59 88888.00 2015-11-29 03:46:17.908 333 15419.91 233.07 53397.57 88888.00 2015-11-29 03:46:18.408 333 15419.98 233.06 53397.51 88888.00 2015-11-29 03:46:18.908 333 15420.02 233.09 53397.51 88888.00 2015-11-29 03:46:19.408 333 15420.02 233.09 53397.53 88888.00 2015-11-29 03:46:19.908 333 15420.08 233.05 53397.51 88888.00 2015-11-29 03:46:20.408 333 15420.17 233.03 53397.49 88888.00 2015-11-29 03:46:20.908 333 15420.12 233.14 53397.49 88888.00 2015-11-29 03:46:21.408 333 15420.09 233.30 53397.51 88888.00 2015-11-29 03:46:21.908 333 15420.08 233.32 53397.54 88888.00 2015-11-29 03:46:22.408 333 15420.10 233.35 53397.54 88888.00 2015-11-29 03:46:22.908 333 15420.10 233.37 53397.49 88888.00 2015-11-29 03:46:23.408 333 15420.16 233.35 53397.53 88888.00 2015-11-29 03:46:23.908 333 15420.17 233.35 53397.61 88888.00 2015-11-29 03:46:24.408 333 15420.18 233.37 53397.55 88888.00 2015-11-29 03:46:24.908 333 15420.18 233.34 53397.58 88888.00 2015-11-29 03:46:25.408 333 15420.18 233.25 53397.55 88888.00 2015-11-29 03:46:25.908 333 15420.25 233.09 53397.56 88888.00 2015-11-29 03:46:26.408 333 15420.22 233.12 53397.50 88888.00 2015-11-29 03:46:26.908 333 15420.21 233.13 53397.55 88888.00 2015-11-29 03:46:27.408 333 15420.25 233.13 53397.57 88888.00 2015-11-29 03:46:27.908 333 15420.18 233.14 53397.60 88888.00 2015-11-29 03:46:28.408 333 15420.17 233.16 53397.57 88888.00 2015-11-29 03:46:28.908 333 15420.16 233.17 53397.57 88888.00 2015-11-29 03:46:29.408 333 15420.17 233.21 53397.57 88888.00 2015-11-29 03:46:29.908 333 15420.18 233.34 53397.56 88888.00 2015-11-29 03:46:30.408 333 15420.18 233.30 53397.58 88888.00 2015-11-29 03:46:30.908 333 15420.23 233.14 53397.59 88888.00 2015-11-29 03:46:31.408 333 15420.19 233.11 53397.59 88888.00 2015-11-29 03:46:31.908 333 15420.16 233.09 53397.51 88888.00 2015-11-29 03:46:32.408 333 15420.14 233.12 53397.46 88888.00 2015-11-29 03:46:32.908 333 15420.16 233.11 53397.44 88888.00 2015-11-29 03:46:33.408 333 15420.18 233.17 53397.51 88888.00 2015-11-29 03:46:33.908 333 15420.20 233.30 53397.55 88888.00 2015-11-29 03:46:34.408 333 15420.25 233.35 53397.55 88888.00 2015-11-29 03:46:34.908 333 15420.26 233.34 53397.63 88888.00 2015-11-29 03:46:35.408 333 15420.25 233.38 53397.66 88888.00 2015-11-29 03:46:35.908 333 15420.22 233.26 53397.66 88888.00 2015-11-29 03:46:36.408 333 15420.21 233.21 53397.66 88888.00 2015-11-29 03:46:36.908 333 15420.19 233.18 53397.64 88888.00 2015-11-29 03:46:37.408 333 15420.20 233.13 53397.58 88888.00 2015-11-29 03:46:37.908 333 15420.25 233.15 53397.65 88888.00 2015-11-29 03:46:38.408 333 15420.28 233.15 53397.66 88888.00 2015-11-29 03:46:38.908 333 15420.30 233.16 53397.59 88888.00 2015-11-29 03:46:39.408 333 15420.36 233.17 53397.53 88888.00 2015-11-29 03:46:39.908 333 15420.31 233.16 53397.55 88888.00 2015-11-29 03:46:40.408 333 15420.27 233.15 53397.61 88888.00 2015-11-29 03:46:40.908 333 15420.29 233.17 53397.64 88888.00 2015-11-29 03:46:41.408 333 15420.28 233.18 53397.67 88888.00 2015-11-29 03:46:41.908 333 15420.35 233.17 53397.66 88888.00 2015-11-29 03:46:42.408 333 15420.37 233.16 53397.69 88888.00 2015-11-29 03:46:42.908 333 15420.38 233.18 53397.68 88888.00 2015-11-29 03:46:43.408 333 15420.40 233.16 53397.67 88888.00 2015-11-29 03:46:43.908 333 15420.38 233.15 53397.61 88888.00 2015-11-29 03:46:44.408 333 15420.41 233.15 53397.63 88888.00 2015-11-29 03:46:44.908 333 15420.43 233.14 53397.64 88888.00 2015-11-29 03:46:45.408 333 15420.38 233.14 53397.55 88888.00 2015-11-29 03:46:45.908 333 15420.40 233.16 53397.60 88888.00 2015-11-29 03:46:46.408 333 15420.44 233.18 53397.67 88888.00 2015-11-29 03:46:46.908 333 15420.39 233.17 53397.67 88888.00 2015-11-29 03:46:47.408 333 15420.38 233.17 53397.70 88888.00 2015-11-29 03:46:47.908 333 15420.43 233.20 53397.71 88888.00 2015-11-29 03:46:48.408 333 15420.43 233.17 53397.67 88888.00 2015-11-29 03:46:48.908 333 15420.43 233.17 53397.67 88888.00 2015-11-29 03:46:49.408 333 15420.45 233.21 53397.73 88888.00 2015-11-29 03:46:49.908 333 15420.45 233.15 53397.71 88888.00 2015-11-29 03:46:50.408 333 15420.46 233.14 53397.73 88888.00 2015-11-29 03:46:50.908 333 15420.43 233.18 53397.71 88888.00 2015-11-29 03:46:51.408 333 15420.37 233.16 53397.70 88888.00 2015-11-29 03:46:51.908 333 15420.38 233.15 53397.66 88888.00 2015-11-29 03:46:52.408 333 15420.37 233.17 53397.63 88888.00 2015-11-29 03:46:52.908 333 15420.39 233.18 53397.60 88888.00 2015-11-29 03:46:53.408 333 15420.40 233.24 53397.60 88888.00 2015-11-29 03:46:53.908 333 15420.37 233.24 53397.60 88888.00 2015-11-29 03:46:54.408 333 15420.37 233.26 53397.63 88888.00 2015-11-29 03:46:54.908 333 15420.36 233.23 53397.64 88888.00 2015-11-29 03:46:55.408 333 15420.37 233.23 53397.62 88888.00 2015-11-29 03:46:55.908 333 15420.40 233.23 53397.60 88888.00 2015-11-29 03:46:56.408 333 15420.38 233.23 53397.61 88888.00 2015-11-29 03:46:56.908 333 15420.41 233.25 53397.66 88888.00 2015-11-29 03:46:57.408 333 15420.41 233.24 53397.65 88888.00 2015-11-29 03:46:57.908 333 15420.39 233.22 53397.62 88888.00 2015-11-29 03:46:58.408 333 15420.40 233.23 53397.62 88888.00 2015-11-29 03:46:58.908 333 15420.32 233.23 53397.57 88888.00 2015-11-29 03:46:59.408 333 15420.36 233.22 53397.56 88888.00 2015-11-29 03:46:59.908 333 15420.45 233.21 53397.59 88888.00 2015-11-29 03:47:00.408 333 15420.52 233.17 53397.60 88888.00 2015-11-29 03:47:00.908 333 15420.50 233.20 53397.59 88888.00 2015-11-29 03:47:01.408 333 15420.46 233.18 53397.59 88888.00 2015-11-29 03:47:01.908 333 15420.45 233.16 53397.66 88888.00 2015-11-29 03:47:02.408 333 15420.41 233.15 53397.71 88888.00 2015-11-29 03:47:02.908 333 15420.49 233.23 53397.71 88888.00 2015-11-29 03:47:03.408 333 15420.50 233.22 53397.70 88888.00 2015-11-29 03:47:03.908 333 15420.49 233.21 53397.66 88888.00 2015-11-29 03:47:04.408 333 15420.50 233.21 53397.62 88888.00 2015-11-29 03:47:04.908 333 15420.49 233.17 53397.61 88888.00 2015-11-29 03:47:05.408 333 15420.43 233.14 53397.55 88888.00 2015-11-29 03:47:05.908 333 15420.40 233.18 53397.55 88888.00 2015-11-29 03:47:06.408 333 15420.41 233.18 53397.55 88888.00 2015-11-29 03:47:06.908 333 15420.38 233.20 53397.57 88888.00 2015-11-29 03:47:07.408 333 15420.39 233.16 53397.62 88888.00 2015-11-29 03:47:07.908 333 15420.39 233.16 53397.60 88888.00 2015-11-29 03:47:08.408 333 15420.44 233.23 53397.59 88888.00 2015-11-29 03:47:08.908 333 15420.52 233.22 53397.57 88888.00 2015-11-29 03:47:09.408 333 15420.46 233.18 53397.54 88888.00 2015-11-29 03:47:09.908 333 15420.45 233.13 53397.59 88888.00 2015-11-29 03:47:10.408 333 15420.47 233.13 53397.55 88888.00 2015-11-29 03:47:10.908 333 15420.43 233.16 53397.56 88888.00 2015-11-29 03:47:11.408 333 15420.45 233.14 53397.58 88888.00 2015-11-29 03:47:11.908 333 15420.43 233.07 53397.53 88888.00 2015-11-29 03:47:12.408 333 15420.40 233.08 53397.51 88888.00 2015-11-29 03:47:12.908 333 15420.38 233.13 53397.54 88888.00 2015-11-29 03:47:13.408 333 15420.32 233.14 53397.50 88888.00 2015-11-29 03:47:13.908 333 15420.28 233.31 53397.56 88888.00 2015-11-29 03:47:14.408 333 15420.26 233.37 53397.63 88888.00 2015-11-29 03:47:14.908 333 15420.30 233.27 53397.61 88888.00 2015-11-29 03:47:15.408 333 15420.34 233.15 53397.63 88888.00 2015-11-29 03:47:15.908 333 15420.34 233.06 53397.68 88888.00 2015-11-29 03:47:16.408 333 15420.35 233.11 53397.59 88888.00 2015-11-29 03:47:16.908 333 15420.36 233.09 53397.54 88888.00 2015-11-29 03:47:17.408 333 15420.39 233.08 53397.53 88888.00 2015-11-29 03:47:17.908 333 15420.40 233.12 53397.49 88888.00 2015-11-29 03:47:18.408 333 15420.40 233.12 53397.49 88888.00 2015-11-29 03:47:18.908 333 15420.32 233.08 53397.50 88888.00 2015-11-29 03:47:19.408 333 15420.31 233.07 53397.47 88888.00 2015-11-29 03:47:19.908 333 15420.30 233.09 53397.54 88888.00 2015-11-29 03:47:20.408 333 15420.31 233.08 53397.60 88888.00 2015-11-29 03:47:20.908 333 15420.31 233.07 53397.57 88888.00 2015-11-29 03:47:21.408 333 15420.30 233.13 53397.60 88888.00 2015-11-29 03:47:21.908 333 15420.28 233.14 53397.58 88888.00 2015-11-29 03:47:22.408 333 15420.34 233.12 53397.63 88888.00 2015-11-29 03:47:22.908 333 15420.38 233.09 53397.63 88888.00 2015-11-29 03:47:23.408 333 15420.37 233.12 53397.64 88888.00 2015-11-29 03:47:23.908 333 15420.38 233.09 53397.60 88888.00 2015-11-29 03:47:24.408 333 15420.34 233.11 53397.56 88888.00 2015-11-29 03:47:24.908 333 15420.27 233.12 53397.49 88888.00 2015-11-29 03:47:25.408 333 15420.25 233.14 53397.45 88888.00 2015-11-29 03:47:25.908 333 15420.23 233.13 53397.54 88888.00 2015-11-29 03:47:26.408 333 15420.26 233.12 53397.47 88888.00 2015-11-29 03:47:26.908 333 15420.31 233.07 53397.51 88888.00 2015-11-29 03:47:27.408 333 15420.31 233.13 53397.57 88888.00 2015-11-29 03:47:27.908 333 15420.30 233.26 53397.58 88888.00 2015-11-29 03:47:28.408 333 15420.29 233.24 53397.60 88888.00 2015-11-29 03:47:28.908 333 15420.34 233.09 53397.58 88888.00 2015-11-29 03:47:29.408 333 15420.30 233.07 53397.60 88888.00 2015-11-29 03:47:29.908 333 15420.30 233.06 53397.63 88888.00 2015-11-29 03:47:30.408 333 15420.30 233.04 53397.65 88888.00 2015-11-29 03:47:30.908 333 15420.38 233.07 53397.66 88888.00 2015-11-29 03:47:31.408 333 15420.30 233.11 53397.70 88888.00 2015-11-29 03:47:31.908 333 15420.23 233.06 53397.67 88888.00 2015-11-29 03:47:32.408 333 15420.32 233.12 53397.62 88888.00 2015-11-29 03:47:32.908 333 15420.35 233.22 53397.61 88888.00 2015-11-29 03:47:33.408 333 15420.43 233.18 53397.67 88888.00 2015-11-29 03:47:33.908 333 15420.45 233.09 53397.69 88888.00 2015-11-29 03:47:34.408 333 15420.36 233.06 53397.68 88888.00 2015-11-29 03:47:34.908 333 15420.36 233.09 53397.65 88888.00 2015-11-29 03:47:35.408 333 15420.44 233.13 53397.69 88888.00 2015-11-29 03:47:35.908 333 15420.45 233.07 53397.71 88888.00 2015-11-29 03:47:36.408 333 15420.45 233.05 53397.73 88888.00 2015-11-29 03:47:36.908 333 15420.43 233.12 53397.75 88888.00 2015-11-29 03:47:37.408 333 15420.43 233.08 53397.75 88888.00 2015-11-29 03:47:37.908 333 15420.39 233.06 53397.68 88888.00 2015-11-29 03:47:38.408 333 15420.38 233.12 53397.60 88888.00 2015-11-29 03:47:38.908 333 15420.36 233.24 53397.63 88888.00 2015-11-29 03:47:39.408 333 15420.39 233.31 53397.67 88888.00 2015-11-29 03:47:39.908 333 15420.45 233.29 53397.64 88888.00 2015-11-29 03:47:40.408 333 15420.48 233.17 53397.60 88888.00 2015-11-29 03:47:40.908 333 15420.47 233.16 53397.67 88888.00 2015-11-29 03:47:41.408 333 15420.46 233.14 53397.71 88888.00 2015-11-29 03:47:41.908 333 15420.44 233.11 53397.74 88888.00 2015-11-29 03:47:42.408 333 15420.43 233.15 53397.74 88888.00 2015-11-29 03:47:42.908 333 15420.44 233.33 53397.78 88888.00 2015-11-29 03:47:43.408 333 15420.43 233.38 53397.81 88888.00 2015-11-29 03:47:43.908 333 15420.41 233.32 53397.80 88888.00 2015-11-29 03:47:44.408 333 15420.45 233.26 53397.83 88888.00 2015-11-29 03:47:44.908 333 15420.48 233.20 53397.75 88888.00 2015-11-29 03:47:45.408 333 15420.46 233.17 53397.77 88888.00 2015-11-29 03:47:45.908 333 15420.43 233.20 53397.77 88888.00 2015-11-29 03:47:46.408 333 15420.49 233.22 53397.77 88888.00 2015-11-29 03:47:46.908 333 15420.50 233.20 53397.76 88888.00 2015-11-29 03:47:47.408 333 15420.49 233.17 53397.79 88888.00 2015-11-29 03:47:47.908 333 15420.49 233.14 53397.84 88888.00 2015-11-29 03:47:48.408 333 15420.45 233.16 53397.82 88888.00 2015-11-29 03:47:48.908 333 15420.50 233.24 53397.84 88888.00 2015-11-29 03:47:49.408 333 15420.50 233.25 53397.86 88888.00 2015-11-29 03:47:49.908 333 15420.50 233.26 53397.83 88888.00 2015-11-29 03:47:50.408 333 15420.49 233.25 53397.82 88888.00 2015-11-29 03:47:50.908 333 15420.45 233.22 53397.87 88888.00 2015-11-29 03:47:51.408 333 15420.39 233.22 53397.81 88888.00 2015-11-29 03:47:51.908 333 15420.48 233.16 53397.78 88888.00 2015-11-29 03:47:52.408 333 15420.54 233.13 53397.74 88888.00 2015-11-29 03:47:52.908 333 15420.55 233.17 53397.79 88888.00 2015-11-29 03:47:53.408 333 15420.52 233.16 53397.83 88888.00 2015-11-29 03:47:53.908 333 15420.53 233.17 53397.83 88888.00 2015-11-29 03:47:54.409 333 15420.54 233.17 53397.87 88888.00 2015-11-29 03:47:54.909 333 15420.54 233.25 53397.90 88888.00 2015-11-29 03:47:55.409 333 15420.57 233.39 53397.91 88888.00 2015-11-29 03:47:55.909 333 15420.59 233.43 53397.90 88888.00 2015-11-29 03:47:56.409 333 15420.56 233.41 53397.87 88888.00 2015-11-29 03:47:56.909 333 15420.52 233.42 53397.81 88888.00 2015-11-29 03:47:57.409 333 15420.47 233.33 53397.88 88888.00 2015-11-29 03:47:57.909 333 15420.46 233.14 53397.91 88888.00 2015-11-29 03:47:58.409 333 15420.46 233.15 53397.89 88888.00 2015-11-29 03:47:58.909 333 15420.49 233.16 53397.86 88888.00 2015-11-29 03:47:59.409 333 15420.54 233.14 53397.85 88888.00 2015-11-29 03:47:59.909 333 15420.56 233.16 53397.80 88888.00 2015-11-29 03:48:00.409 333 15420.53 233.16 53397.87 88888.00 2015-11-29 03:48:00.909 333 15420.56 233.15 53397.95 88888.00 2015-11-29 03:48:01.409 333 15420.61 233.14 53398.00 88888.00 2015-11-29 03:48:01.909 333 15420.59 233.14 53397.98 88888.00 2015-11-29 03:48:02.409 333 15420.54 233.14 53397.95 88888.00 2015-11-29 03:48:02.909 333 15420.57 233.16 53397.96 88888.00 2015-11-29 03:48:03.409 333 15420.63 233.18 53397.95 88888.00 2015-11-29 03:48:03.909 333 15420.64 233.15 53397.98 88888.00 2015-11-29 03:48:04.409 333 15420.63 233.15 53397.94 88888.00 2015-11-29 03:48:04.909 333 15420.57 233.14 53397.84 88888.00 2015-11-29 03:48:05.409 333 15420.57 233.08 53397.89 88888.00 2015-11-29 03:48:05.909 333 15420.58 233.16 53397.89 88888.00 2015-11-29 03:48:06.409 333 15420.55 233.20 53397.91 88888.00 2015-11-29 03:48:06.909 333 15420.55 233.17 53397.91 88888.00 2015-11-29 03:48:07.409 333 15420.63 233.20 53397.96 88888.00 2015-11-29 03:48:07.909 333 15420.67 233.22 53398.02 88888.00 2015-11-29 03:48:08.409 333 15420.65 233.21 53398.03 88888.00 2015-11-29 03:48:08.909 333 15420.68 233.21 53398.02 88888.00 2015-11-29 03:48:09.409 333 15420.71 233.24 53398.04 88888.00 2015-11-29 03:48:09.909 333 15420.66 233.24 53398.07 88888.00 2015-11-29 03:48:10.409 333 15420.63 233.29 53398.08 88888.00 2015-11-29 03:48:10.909 333 15420.64 233.34 53398.03 88888.00 2015-11-29 03:48:11.409 333 15420.67 233.37 53397.99 88888.00 2015-11-29 03:48:11.909 333 15420.68 233.26 53397.97 88888.00 2015-11-29 03:48:12.409 333 15420.66 233.22 53397.99 88888.00 2015-11-29 03:48:12.909 333 15420.65 233.22 53397.97 88888.00 2015-11-29 03:48:13.409 333 15420.61 233.24 53397.98 88888.00 2015-11-29 03:48:13.909 333 15420.63 233.18 53398.00 88888.00 2015-11-29 03:48:14.409 333 15420.63 233.18 53398.00 88888.00 2015-11-29 03:48:14.909 333 15420.66 233.18 53398.04 88888.00 2015-11-29 03:48:15.409 333 15420.70 233.25 53398.08 88888.00 2015-11-29 03:48:15.909 333 15420.66 233.41 53398.06 88888.00 2015-11-29 03:48:16.409 333 15420.66 233.47 53398.10 88888.00 2015-11-29 03:48:16.909 333 15420.68 233.43 53398.19 88888.00 2015-11-29 03:48:17.409 333 15420.70 233.33 53398.17 88888.00 2015-11-29 03:48:17.909 333 15420.70 233.31 53398.14 88888.00 2015-11-29 03:48:18.409 333 15420.70 233.25 53398.08 88888.00 2015-11-29 03:48:18.909 333 15420.68 233.17 53398.04 88888.00 2015-11-29 03:48:19.409 333 15420.71 233.21 53398.05 88888.00 2015-11-29 03:48:19.909 333 15420.70 233.20 53398.06 88888.00 2015-11-29 03:48:20.409 333 15420.70 233.32 53398.08 88888.00 2015-11-29 03:48:20.909 333 15420.65 233.40 53398.08 88888.00 2015-11-29 03:48:21.409 333 15420.70 233.43 53398.14 88888.00 2015-11-29 03:48:21.909 333 15420.71 233.43 53398.13 88888.00 2015-11-29 03:48:22.409 333 15420.74 233.43 53398.06 88888.00 2015-11-29 03:48:22.909 333 15420.77 233.42 53398.07 88888.00 2015-11-29 03:48:23.409 333 15420.80 233.48 53398.13 88888.00 2015-11-29 03:48:23.909 333 15420.76 233.48 53398.17 88888.00 2015-11-29 03:48:24.409 333 15420.72 233.44 53398.14 88888.00 2015-11-29 03:48:24.909 333 15420.70 233.46 53398.14 88888.00 2015-11-29 03:48:25.409 333 15420.75 233.37 53398.17 88888.00 2015-11-29 03:48:25.909 333 15420.76 233.26 53398.15 88888.00 2015-11-29 03:48:26.409 333 15420.71 233.22 53398.10 88888.00 2015-11-29 03:48:26.909 333 15420.72 233.18 53398.11 88888.00 2015-11-29 03:48:27.409 333 15420.79 233.24 53398.17 88888.00 2015-11-29 03:48:27.909 333 15420.72 233.25 53398.27 88888.00 2015-11-29 03:48:28.409 333 15420.70 233.25 53398.27 88888.00 2015-11-29 03:48:28.909 333 15420.73 233.41 53398.25 88888.00 2015-11-29 03:48:29.409 333 15420.70 233.44 53398.19 88888.00 2015-11-29 03:48:29.909 333 15420.67 233.47 53398.15 88888.00 2015-11-29 03:48:30.409 333 15420.70 233.33 53398.14 88888.00 2015-11-29 03:48:30.909 333 15420.77 233.23 53398.08 88888.00 2015-11-29 03:48:31.409 333 15420.79 233.21 53398.08 88888.00 2015-11-29 03:48:31.909 333 15420.79 233.21 53398.07 88888.00 2015-11-29 03:48:32.409 333 15420.79 233.23 53398.05 88888.00 2015-11-29 03:48:32.909 333 15420.71 233.25 53398.08 88888.00 2015-11-29 03:48:33.409 333 15420.73 233.27 53398.08 88888.00 2015-11-29 03:48:33.909 333 15420.71 233.44 53398.13 88888.00 2015-11-29 03:48:34.409 333 15420.70 233.49 53398.13 88888.00 2015-11-29 03:48:34.909 333 15420.70 233.47 53398.10 88888.00 2015-11-29 03:48:35.409 333 15420.71 233.38 53398.09 88888.00 2015-11-29 03:48:35.909 333 15420.77 233.26 53398.10 88888.00 2015-11-29 03:48:36.409 333 15420.77 233.23 53398.04 88888.00 2015-11-29 03:48:36.909 333 15420.73 233.25 53398.00 88888.00 2015-11-29 03:48:37.409 333 15420.75 233.25 53398.05 88888.00 2015-11-29 03:48:37.909 333 15420.77 233.25 53398.09 88888.00 2015-11-29 03:48:38.409 333 15420.76 233.24 53398.08 88888.00 2015-11-29 03:48:38.909 333 15420.73 233.21 53398.04 88888.00 2015-11-29 03:48:39.409 333 15420.71 233.21 53398.08 88888.00 2015-11-29 03:48:39.909 333 15420.82 233.29 53398.09 88888.00 2015-11-29 03:48:40.409 333 15420.81 233.41 53398.10 88888.00 2015-11-29 03:48:40.909 333 15420.76 233.37 53398.14 88888.00 2015-11-29 03:48:41.409 333 15420.74 233.27 53398.24 88888.00 2015-11-29 03:48:41.909 333 15420.74 233.39 53398.25 88888.00 2015-11-29 03:48:42.409 333 15420.75 233.39 53398.19 88888.00 2015-11-29 03:48:42.909 333 15420.73 233.24 53398.19 88888.00 2015-11-29 03:48:43.409 333 15420.73 233.27 53398.21 88888.00 2015-11-29 03:48:43.909 333 15420.72 233.38 53398.17 88888.00 2015-11-29 03:48:44.409 333 15420.80 233.27 53398.18 88888.00 2015-11-29 03:48:44.909 333 15420.81 233.16 53398.17 88888.00 2015-11-29 03:48:45.409 333 15420.79 233.15 53398.15 88888.00 2015-11-29 03:48:45.909 333 15420.79 233.15 53398.18 88888.00 2015-11-29 03:48:46.409 333 15420.84 233.17 53398.17 88888.00 2015-11-29 03:48:46.909 333 15420.88 233.17 53398.17 88888.00 2015-11-29 03:48:47.409 333 15420.86 233.16 53398.16 88888.00 2015-11-29 03:48:47.909 333 15420.90 233.13 53398.17 88888.00 2015-11-29 03:48:48.409 333 15420.89 233.15 53398.19 88888.00 2015-11-29 03:48:48.909 333 15420.84 233.21 53398.19 88888.00 2015-11-29 03:48:49.409 333 15420.83 233.24 53398.22 88888.00 2015-11-29 03:48:49.909 333 15420.88 233.23 53398.21 88888.00 2015-11-29 03:48:50.409 333 15420.84 233.22 53398.18 88888.00 2015-11-29 03:48:50.909 333 15420.80 233.20 53398.17 88888.00 2015-11-29 03:48:51.409 333 15420.79 233.25 53398.13 88888.00 2015-11-29 03:48:51.909 333 15420.77 233.23 53398.08 88888.00 2015-11-29 03:48:52.409 333 15420.72 233.20 53398.06 88888.00 2015-11-29 03:48:52.909 333 15420.67 233.20 53398.08 88888.00 2015-11-29 03:48:53.409 333 15420.72 233.14 53398.14 88888.00 2015-11-29 03:48:53.909 333 15420.75 233.15 53398.19 88888.00 2015-11-29 03:48:54.409 333 15420.74 233.17 53398.22 88888.00 2015-11-29 03:48:54.909 333 15420.80 233.21 53398.25 88888.00 2015-11-29 03:48:55.409 333 15420.82 233.21 53398.20 88888.00 2015-11-29 03:48:55.909 333 15420.77 233.16 53398.21 88888.00 2015-11-29 03:48:56.409 333 15420.79 233.08 53398.18 88888.00 2015-11-29 03:48:56.909 333 15420.73 233.04 53398.21 88888.00 2015-11-29 03:48:57.409 333 15420.73 233.06 53398.16 88888.00 2015-11-29 03:48:57.909 333 15420.73 233.08 53398.09 88888.00 2015-11-29 03:48:58.409 333 15420.72 233.06 53398.05 88888.00 2015-11-29 03:48:58.909 333 15420.73 233.08 53398.05 88888.00 2015-11-29 03:48:59.409 333 15420.76 233.15 53398.08 88888.00 2015-11-29 03:48:59.909 333 15420.79 233.25 53398.07 88888.00 2015-11-29 03:49:00.409 333 15420.75 233.21 53398.09 88888.00 2015-11-29 03:49:00.909 333 15420.71 233.14 53398.08 88888.00 2015-11-29 03:49:01.409 333 15420.71 233.23 53398.17 88888.00 2015-11-29 03:49:01.909 333 15420.72 233.35 53398.24 88888.00 2015-11-29 03:49:02.409 333 15420.68 233.21 53398.25 88888.00 2015-11-29 03:49:02.909 333 15420.72 233.14 53398.25 88888.00 2015-11-29 03:49:03.409 333 15420.74 233.15 53398.21 88888.00 2015-11-29 03:49:03.909 333 15420.74 233.14 53398.19 88888.00 2015-11-29 03:49:04.409 333 15420.71 233.12 53398.14 88888.00 2015-11-29 03:49:04.909 333 15420.68 233.09 53398.22 88888.00 2015-11-29 03:49:05.409 333 15420.76 233.06 53398.18 88888.00 2015-11-29 03:49:05.909 333 15420.75 233.12 53398.22 88888.00 2015-11-29 03:49:06.409 333 15420.70 233.14 53398.18 88888.00 2015-11-29 03:49:06.909 333 15420.66 233.11 53398.25 88888.00 2015-11-29 03:49:07.409 333 15420.72 233.11 53398.27 88888.00 2015-11-29 03:49:07.909 333 15420.73 233.07 53398.25 88888.00 2015-11-29 03:49:08.409 333 15420.68 233.21 53398.36 88888.00 2015-11-29 03:49:08.909 333 15420.73 233.33 53398.39 88888.00 2015-11-29 03:49:09.409 333 15420.76 233.38 53398.39 88888.00 2015-11-29 03:49:09.909 333 15420.72 233.24 53398.33 88888.00 2015-11-29 03:49:10.409 333 15420.68 233.24 53398.37 88888.00 2015-11-29 03:49:10.909 333 15420.70 233.37 53398.36 88888.00 2015-11-29 03:49:11.409 333 15420.72 233.35 53398.34 88888.00 2015-11-29 03:49:11.909 333 15420.70 233.26 53398.31 88888.00 2015-11-29 03:49:12.409 333 15420.65 233.13 53398.33 88888.00 2015-11-29 03:49:12.909 333 15420.71 233.12 53398.34 88888.00 2015-11-29 03:49:13.409 333 15420.65 233.12 53398.33 88888.00 2015-11-29 03:49:13.909 333 15420.68 233.17 53398.26 88888.00 2015-11-29 03:49:14.409 333 15420.76 233.29 53398.34 88888.00 2015-11-29 03:49:14.909 333 15420.79 233.24 53398.39 88888.00 2015-11-29 03:49:15.409 333 15420.75 233.12 53398.37 88888.00 2015-11-29 03:49:15.909 333 15420.75 233.06 53398.45 88888.00 2015-11-29 03:49:16.409 333 15420.79 233.06 53398.48 88888.00 2015-11-29 03:49:16.909 333 15420.76 233.11 53398.41 88888.00 2015-11-29 03:49:17.409 333 15420.72 233.14 53398.40 88888.00 2015-11-29 03:49:17.909 333 15420.71 233.09 53398.40 88888.00 2015-11-29 03:49:18.409 333 15420.72 233.05 53398.36 88888.00 2015-11-29 03:49:18.909 333 15420.72 233.08 53398.34 88888.00 2015-11-29 03:49:19.409 333 15420.73 233.08 53398.33 88888.00 2015-11-29 03:49:19.909 333 15420.75 233.07 53398.29 88888.00 2015-11-29 03:49:20.409 333 15420.72 233.01 53398.35 88888.00 2015-11-29 03:49:20.909 333 15420.71 232.99 53398.38 88888.00 2015-11-29 03:49:21.409 333 15420.71 233.03 53398.38 88888.00 2015-11-29 03:49:21.909 333 15420.73 233.03 53398.35 88888.00 2015-11-29 03:49:22.409 333 15420.72 233.03 53398.31 88888.00 2015-11-29 03:49:22.909 333 15420.70 233.04 53398.38 88888.00 2015-11-29 03:49:23.409 333 15420.66 233.13 53398.36 88888.00 2015-11-29 03:49:23.909 333 15420.71 233.22 53398.31 88888.00 2015-11-29 03:49:24.409 333 15420.79 233.21 53398.33 88888.00 2015-11-29 03:49:24.909 333 15420.83 233.24 53398.28 88888.00 2015-11-29 03:49:25.409 333 15420.80 233.17 53398.25 88888.00 2015-11-29 03:49:25.909 333 15420.75 233.16 53398.31 88888.00 2015-11-29 03:49:26.409 333 15420.74 233.15 53398.29 88888.00 2015-11-29 03:49:26.909 333 15420.74 233.11 53398.29 88888.00 2015-11-29 03:49:27.409 333 15420.74 233.03 53398.29 88888.00 2015-11-29 03:49:27.909 333 15420.72 232.99 53398.37 88888.00 2015-11-29 03:49:28.409 333 15420.77 232.96 53398.38 88888.00 2015-11-29 03:49:28.909 333 15420.74 232.98 53398.46 88888.00 2015-11-29 03:49:29.409 333 15420.67 232.96 53398.49 88888.00 2015-11-29 03:49:29.909 333 15420.71 232.95 53398.41 88888.00 2015-11-29 03:49:30.409 333 15420.75 232.96 53398.42 88888.00 2015-11-29 03:49:30.909 333 15420.72 232.96 53398.36 88888.00 2015-11-29 03:49:31.409 333 15420.66 232.98 53398.36 88888.00 2015-11-29 03:49:31.909 333 15420.72 232.97 53398.37 88888.00 2015-11-29 03:49:32.409 333 15420.74 232.95 53398.41 88888.00 2015-11-29 03:49:32.909 333 15420.73 232.94 53398.42 88888.00 2015-11-29 03:49:33.409 333 15420.72 233.04 53398.45 88888.00 2015-11-29 03:49:33.909 333 15420.77 233.12 53398.48 88888.00 2015-11-29 03:49:34.409 333 15420.74 233.13 53398.47 88888.00 2015-11-29 03:49:34.909 333 15420.67 233.12 53398.46 88888.00 2015-11-29 03:49:35.409 333 15420.66 233.09 53398.46 88888.00 2015-11-29 03:49:35.909 333 15420.73 233.13 53398.44 88888.00 2015-11-29 03:49:36.409 333 15420.74 233.09 53398.46 88888.00 2015-11-29 03:49:36.909 333 15420.71 233.11 53398.48 88888.00 2015-11-29 03:49:37.409 333 15420.74 233.08 53398.47 88888.00 2015-11-29 03:49:37.909 333 15420.74 232.99 53398.43 88888.00 2015-11-29 03:49:38.409 333 15420.72 232.97 53398.40 88888.00 2015-11-29 03:49:38.909 333 15420.65 233.01 53398.40 88888.00 2015-11-29 03:49:39.409 333 15420.66 233.03 53398.41 88888.00 2015-11-29 03:49:39.909 333 15420.67 232.98 53398.44 88888.00 2015-11-29 03:49:40.409 333 15420.68 233.04 53398.45 88888.00 2015-11-29 03:49:40.909 333 15420.70 233.22 53398.47 88888.00 2015-11-29 03:49:41.409 333 15420.74 233.23 53398.53 88888.00 2015-11-29 03:49:41.909 333 15420.70 233.12 53398.48 88888.00 2015-11-29 03:49:42.409 333 15420.74 233.04 53398.50 88888.00 2015-11-29 03:49:42.909 333 15420.75 233.13 53398.51 88888.00 2015-11-29 03:49:43.409 333 15420.71 233.06 53398.49 88888.00 2015-11-29 03:49:43.909 333 15420.67 233.03 53398.47 88888.00 2015-11-29 03:49:44.409 333 15420.66 233.03 53398.50 88888.00 2015-11-29 03:49:44.909 333 15420.67 233.14 53398.45 88888.00 2015-11-29 03:49:45.409 333 15420.68 233.20 53398.44 88888.00 2015-11-29 03:49:45.909 333 15420.67 233.08 53398.48 88888.00 2015-11-29 03:49:46.409 333 15420.70 233.01 53398.46 88888.00 2015-11-29 03:49:46.909 333 15420.75 232.98 53398.50 88888.00 2015-11-29 03:49:47.409 333 15420.71 232.96 53398.58 88888.00 2015-11-29 03:49:47.909 333 15420.66 233.03 53398.62 88888.00 2015-11-29 03:49:48.409 333 15420.70 233.03 53398.64 88888.00 2015-11-29 03:49:48.909 333 15420.67 233.03 53398.63 88888.00 2015-11-29 03:49:49.409 333 15420.68 233.08 53398.66 88888.00 2015-11-29 03:49:49.909 333 15420.72 232.99 53398.67 88888.00 2015-11-29 03:49:50.409 333 15420.71 232.95 53398.70 88888.00 2015-11-29 03:49:50.909 333 15420.66 232.92 53398.65 88888.00 2015-11-29 03:49:51.409 333 15420.66 232.98 53398.57 88888.00 2015-11-29 03:49:51.909 333 15420.64 233.00 53398.50 88888.00 2015-11-29 03:49:52.409 333 15420.64 233.01 53398.55 88888.00 2015-11-29 03:49:52.909 333 15420.62 233.00 53398.51 88888.00 2015-11-29 03:49:53.409 333 15420.66 233.01 53398.56 88888.00 2015-11-29 03:49:53.909 333 15420.71 233.04 53398.65 88888.00 2015-11-29 03:49:54.409 333 15420.71 233.24 53398.66 88888.00 2015-11-29 03:49:54.909 333 15420.72 233.27 53398.64 88888.00 2015-11-29 03:49:55.409 333 15420.77 233.24 53398.66 88888.00 2015-11-29 03:49:55.909 333 15420.73 233.16 53398.61 88888.00 2015-11-29 03:49:56.409 333 15420.70 232.98 53398.62 88888.00 2015-11-29 03:49:56.909 333 15420.70 232.95 53398.65 88888.00 2015-11-29 03:49:57.409 333 15420.77 232.96 53398.61 88888.00 2015-11-29 03:49:57.909 333 15420.77 232.98 53398.62 88888.00 2015-11-29 03:49:58.409 333 15420.77 232.96 53398.56 88888.00 2015-11-29 03:49:58.909 333 15420.82 232.95 53398.61 88888.00 2015-11-29 03:49:59.409 333 15420.80 232.95 53398.60 88888.00 2015-11-29 03:49:59.909 333 15420.74 232.92 53398.64 88888.00 2015-11-29 03:50:00.409 333 15420.80 232.96 53398.69 88888.00 2015-11-29 03:50:00.909 333 15420.79 232.99 53398.63 88888.00 2015-11-29 03:50:01.409 333 15420.71 232.98 53398.65 88888.00 2015-11-29 03:50:01.909 333 15420.76 232.96 53398.68 88888.00 2015-11-29 03:50:02.409 333 15420.75 232.98 53398.67 88888.00 2015-11-29 03:50:02.909 333 15420.76 232.96 53398.71 88888.00 2015-11-29 03:50:03.409 333 15420.76 232.95 53398.79 88888.00 2015-11-29 03:50:03.909 333 15420.73 232.98 53398.72 88888.00 2015-11-29 03:50:04.409 333 15420.70 233.00 53398.61 88888.00 2015-11-29 03:50:04.909 333 15420.75 233.03 53398.64 88888.00 2015-11-29 03:50:05.409 333 15420.71 232.98 53398.59 88888.00 2015-11-29 03:50:05.909 333 15420.70 232.95 53398.59 88888.00 2015-11-29 03:50:06.409 333 15420.71 232.94 53398.61 88888.00 2015-11-29 03:50:06.909 333 15420.71 232.96 53398.65 88888.00 2015-11-29 03:50:07.409 333 15420.70 232.97 53398.76 88888.00 2015-11-29 03:50:07.909 333 15420.71 232.98 53398.82 88888.00 2015-11-29 03:50:08.409 333 15420.71 233.00 53398.79 88888.00 2015-11-29 03:50:08.909 333 15420.74 232.99 53398.76 88888.00 2015-11-29 03:50:09.409 333 15420.76 233.07 53398.74 88888.00 2015-11-29 03:50:09.909 333 15420.68 233.18 53398.75 88888.00 2015-11-29 03:50:10.409 333 15420.67 233.13 53398.78 88888.00 2015-11-29 03:50:10.909 333 15420.71 233.03 53398.76 88888.00 2015-11-29 03:50:11.409 333 15420.70 232.98 53398.77 88888.00 2015-11-29 03:50:11.909 333 15420.65 232.96 53398.77 88888.00 2015-11-29 03:50:12.409 333 15420.62 232.97 53398.72 88888.00 2015-11-29 03:50:12.909 333 15420.61 232.98 53398.67 88888.00 2015-11-29 03:50:13.409 333 15420.64 232.96 53398.70 88888.00 2015-11-29 03:50:13.909 333 15420.70 232.94 53398.79 88888.00 2015-11-29 03:50:14.409 333 15420.65 232.92 53398.78 88888.00 2015-11-29 03:50:14.909 333 15420.64 232.95 53398.79 88888.00 2015-11-29 03:50:15.409 333 15420.62 232.94 53398.78 88888.00 2015-11-29 03:50:15.909 333 15420.61 232.94 53398.71 88888.00 2015-11-29 03:50:16.409 333 15420.65 232.92 53398.72 88888.00 2015-11-29 03:50:16.909 333 15420.66 232.96 53398.70 88888.00 2015-11-29 03:50:17.409 333 15420.64 232.96 53398.61 88888.00 2015-11-29 03:50:17.909 333 15420.66 232.95 53398.60 88888.00 2015-11-29 03:50:18.409 333 15420.65 232.94 53398.64 88888.00 2015-11-29 03:50:18.909 333 15420.64 232.98 53398.67 88888.00 2015-11-29 03:50:19.409 333 15420.63 232.99 53398.74 88888.00 2015-11-29 03:50:19.909 333 15420.66 232.97 53398.77 88888.00 2015-11-29 03:50:20.409 333 15420.65 232.96 53398.71 88888.00 2015-11-29 03:50:20.909 333 15420.63 232.97 53398.71 88888.00 2015-11-29 03:50:21.409 333 15420.65 233.00 53398.78 88888.00 2015-11-29 03:50:21.909 333 15420.67 232.99 53398.80 88888.00 2015-11-29 03:50:22.409 333 15420.66 233.01 53398.75 88888.00 2015-11-29 03:50:22.909 333 15420.63 233.04 53398.74 88888.00 2015-11-29 03:50:23.409 333 15420.63 233.00 53398.76 88888.00 2015-11-29 03:50:23.909 333 15420.68 232.98 53398.80 88888.00 2015-11-29 03:50:24.409 333 15420.64 232.97 53398.76 88888.00 2015-11-29 03:50:24.909 333 15420.55 232.96 53398.64 88888.00 2015-11-29 03:50:25.409 333 15420.59 232.95 53398.64 88888.00 2015-11-29 03:50:25.909 333 15420.66 232.90 53398.66 88888.00 2015-11-29 03:50:26.409 333 15420.71 232.87 53398.67 88888.00 2015-11-29 03:50:26.909 333 15420.76 232.89 53398.72 88888.00 2015-11-29 03:50:27.409 333 15420.75 233.00 53398.76 88888.00 2015-11-29 03:50:27.909 333 15420.67 233.15 53398.79 88888.00 2015-11-29 03:50:28.409 333 15420.67 233.15 53398.76 88888.00 2015-11-29 03:50:28.909 333 15420.68 233.16 53398.78 88888.00 2015-11-29 03:50:29.409 333 15420.67 233.11 53398.76 88888.00 2015-11-29 03:50:29.909 333 15420.67 233.00 53398.74 88888.00 2015-11-29 03:50:30.409 333 15420.64 232.94 53398.70 88888.00 2015-11-29 03:50:30.909 333 15420.56 232.90 53398.68 88888.00 2015-11-29 03:50:31.409 333 15420.58 232.94 53398.59 88888.00 2015-11-29 03:50:31.909 333 15420.58 232.92 53398.55 88888.00 2015-11-29 03:50:32.409 333 15420.56 232.91 53398.61 88888.00 2015-11-29 03:50:32.909 333 15420.62 232.89 53398.58 88888.00 2015-11-29 03:50:33.409 333 15420.71 232.91 53398.55 88888.00 2015-11-29 03:50:33.909 333 15420.67 232.92 53398.63 88888.00 2015-11-29 03:50:34.409 333 15420.70 232.95 53398.68 88888.00 2015-11-29 03:50:34.909 333 15420.63 232.89 53398.62 88888.00 2015-11-29 03:50:35.409 333 15420.58 232.88 53398.62 88888.00 2015-11-29 03:50:35.909 333 15420.63 232.92 53398.62 88888.00 2015-11-29 03:50:36.409 333 15420.63 232.88 53398.62 88888.00 2015-11-29 03:50:36.909 333 15420.65 232.84 53398.61 88888.00 2015-11-29 03:50:37.409 333 15420.64 232.84 53398.56 88888.00 2015-11-29 03:50:37.909 333 15420.61 232.94 53398.58 88888.00 2015-11-29 03:50:38.409 333 15420.67 232.99 53398.55 88888.00 2015-11-29 03:50:38.909 333 15420.65 232.91 53398.56 88888.00 2015-11-29 03:50:39.409 333 15420.63 232.82 53398.59 88888.00 2015-11-29 03:50:39.909 333 15420.59 232.80 53398.55 88888.00 2015-11-29 03:50:40.409 333 15420.57 232.79 53398.57 88888.00 2015-11-29 03:50:40.909 333 15420.61 232.72 53398.61 88888.00 2015-11-29 03:50:41.409 333 15420.62 232.71 53398.56 88888.00 2015-11-29 03:50:41.909 333 15420.61 232.78 53398.55 88888.00 2015-11-29 03:50:42.409 333 15420.64 232.86 53398.62 88888.00 2015-11-29 03:50:42.909 333 15420.68 232.82 53398.61 88888.00 2015-11-29 03:50:43.409 333 15420.65 232.81 53398.60 88888.00 2015-11-29 03:50:43.909 333 15420.58 232.78 53398.60 88888.00 2015-11-29 03:50:44.409 333 15420.57 232.84 53398.56 88888.00 2015-11-29 03:50:44.909 333 15420.54 232.94 53398.49 88888.00 2015-11-29 03:50:45.409 333 15420.53 232.83 53398.47 88888.00 2015-11-29 03:50:45.909 333 15420.56 232.78 53398.49 88888.00 2015-11-29 03:50:46.409 333 15420.59 232.73 53398.56 88888.00 2015-11-29 03:50:46.909 333 15420.58 232.78 53398.56 88888.00 2015-11-29 03:50:47.409 333 15420.57 232.78 53398.58 88888.00 2015-11-29 03:50:47.909 333 15420.54 232.75 53398.57 88888.00 2015-11-29 03:50:48.409 333 15420.57 232.74 53398.53 88888.00 2015-11-29 03:50:48.909 333 15420.56 232.75 53398.50 88888.00 2015-11-29 03:50:49.409 333 15420.56 232.79 53398.51 88888.00 2015-11-29 03:50:49.909 333 15420.57 232.81 53398.49 88888.00 2015-11-29 03:50:50.409 333 15420.52 232.80 53398.50 88888.00 2015-11-29 03:50:50.909 333 15420.55 232.80 53398.49 88888.00 2015-11-29 03:50:51.409 333 15420.64 232.78 53398.42 88888.00 2015-11-29 03:50:51.909 333 15420.67 232.77 53398.45 88888.00 2015-11-29 03:50:52.409 333 15420.64 232.74 53398.49 88888.00 2015-11-29 03:50:52.909 333 15420.65 232.69 53398.58 88888.00 2015-11-29 03:50:53.409 333 15420.67 232.65 53398.63 88888.00 2015-11-29 03:50:53.909 333 15420.66 232.64 53398.66 88888.00 2015-11-29 03:50:54.409 333 15420.61 232.65 53398.58 88888.00 2015-11-29 03:50:54.909 333 15420.64 232.69 53398.56 88888.00 2015-11-29 03:50:55.409 333 15420.61 232.80 53398.62 88888.00 2015-11-29 03:50:55.909 333 15420.64 232.84 53398.62 88888.00 2015-11-29 03:50:56.409 333 15420.64 232.80 53398.56 88888.00 2015-11-29 03:50:56.909 333 15420.64 232.71 53398.58 88888.00 2015-11-29 03:50:57.409 333 15420.64 232.66 53398.53 88888.00 2015-11-29 03:50:57.909 333 15420.66 232.69 53398.53 88888.00 2015-11-29 03:50:58.409 333 15420.66 232.70 53398.56 88888.00 2015-11-29 03:50:58.909 333 15420.59 232.69 53398.57 88888.00 2015-11-29 03:50:59.409 333 15420.59 232.65 53398.58 88888.00 2015-11-29 03:50:59.909 333 15420.62 232.71 53398.60 88888.00 2015-11-29 03:51:00.409 333 15420.63 232.71 53398.59 88888.00 2015-11-29 03:51:00.909 333 15420.62 232.63 53398.64 88888.00 2015-11-29 03:51:01.409 333 15420.71 232.63 53398.63 88888.00 2015-11-29 03:51:01.909 333 15420.73 232.72 53398.63 88888.00 2015-11-29 03:51:02.409 333 15420.68 232.87 53398.67 88888.00 2015-11-29 03:51:02.909 333 15420.67 232.88 53398.75 88888.00 2015-11-29 03:51:03.409 333 15420.70 232.88 53398.67 88888.00 2015-11-29 03:51:03.909 333 15420.64 232.87 53398.55 88888.00 2015-11-29 03:51:04.409 333 15420.63 232.80 53398.49 88888.00 2015-11-29 03:51:04.909 333 15420.62 232.65 53398.48 88888.00 2015-11-29 03:51:05.409 333 15420.63 232.61 53398.47 88888.00 2015-11-29 03:51:05.909 333 15420.65 232.63 53398.51 88888.00 2015-11-29 03:51:06.409 333 15420.65 232.65 53398.57 88888.00 2015-11-29 03:51:06.909 333 15420.65 232.64 53398.55 88888.00 2015-11-29 03:51:07.409 333 15420.58 232.63 53398.59 88888.00 2015-11-29 03:51:07.909 333 15420.58 232.64 53398.51 88888.00 2015-11-29 03:51:08.409 333 15420.63 232.58 53398.56 88888.00 2015-11-29 03:51:08.909 333 15420.61 232.53 53398.56 88888.00 2015-11-29 03:51:09.409 333 15420.58 232.61 53398.50 88888.00 2015-11-29 03:51:09.909 333 15420.59 232.78 53398.46 88888.00 2015-11-29 03:51:10.409 333 15420.59 232.83 53398.48 88888.00 2015-11-29 03:51:10.909 333 15420.59 232.82 53398.43 88888.00 2015-11-29 03:51:11.409 333 15420.64 232.80 53398.48 88888.00 2015-11-29 03:51:11.909 333 15420.72 232.78 53398.54 88888.00 2015-11-29 03:51:12.409 333 15420.66 232.73 53398.47 88888.00 2015-11-29 03:51:12.909 333 15420.64 232.63 53398.48 88888.00 2015-11-29 03:51:13.409 333 15420.64 232.65 53398.48 88888.00 2015-11-29 03:51:13.909 333 15420.65 232.66 53398.50 88888.00 2015-11-29 03:51:14.409 333 15420.58 232.58 53398.49 88888.00 2015-11-29 03:51:14.909 333 15420.62 232.56 53398.49 88888.00 2015-11-29 03:51:15.409 333 15420.67 232.52 53398.46 88888.00 2015-11-29 03:51:15.909 333 15420.70 232.51 53398.55 88888.00 2015-11-29 03:51:16.409 333 15420.70 232.49 53398.56 88888.00 2015-11-29 03:51:16.909 333 15420.70 232.46 53398.50 88888.00 2015-11-29 03:51:17.409 333 15420.67 232.49 53398.49 88888.00 2015-11-29 03:51:17.909 333 15420.63 232.52 53398.46 88888.00 2015-11-29 03:51:18.409 333 15420.63 232.53 53398.46 88888.00 2015-11-29 03:51:18.909 333 15420.62 232.54 53398.47 88888.00 2015-11-29 03:51:19.409 333 15420.57 232.55 53398.55 88888.00 2015-11-29 03:51:19.909 333 15420.58 232.53 53398.55 88888.00 2015-11-29 03:51:20.409 333 15420.65 232.52 53398.59 88888.00 2015-11-29 03:51:20.909 333 15420.62 232.48 53398.51 88888.00 2015-11-29 03:51:21.409 333 15420.61 232.48 53398.47 88888.00 2015-11-29 03:51:21.909 333 15420.67 232.51 53398.47 88888.00 2015-11-29 03:51:22.409 333 15420.64 232.47 53398.53 88888.00 2015-11-29 03:51:22.909 333 15420.59 232.43 53398.54 88888.00 2015-11-29 03:51:23.409 333 15420.61 232.46 53398.56 88888.00 2015-11-29 03:51:23.909 333 15420.61 232.46 53398.57 88888.00 2015-11-29 03:51:24.409 333 15420.56 232.47 53398.55 88888.00 2015-11-29 03:51:24.909 333 15420.61 232.46 53398.53 88888.00 2015-11-29 03:51:25.409 333 15420.58 232.48 53398.49 88888.00 2015-11-29 03:51:25.909 333 15420.54 232.49 53398.47 88888.00 2015-11-29 03:51:26.409 333 15420.53 232.48 53398.51 88888.00 2015-11-29 03:51:26.909 333 15420.50 232.44 53398.59 88888.00 2015-11-29 03:51:27.409 333 15420.47 232.43 53398.67 88888.00 2015-11-29 03:51:27.909 333 15420.52 232.46 53398.65 88888.00 2015-11-29 03:51:28.409 333 15420.52 232.48 53398.63 88888.00 2015-11-29 03:51:28.909 333 15420.54 232.46 53398.61 88888.00 2015-11-29 03:51:29.409 333 15420.52 232.38 53398.57 88888.00 2015-11-29 03:51:29.909 333 15420.52 232.42 53398.60 88888.00 2015-11-29 03:51:30.409 333 15420.53 232.45 53398.54 88888.00 2015-11-29 03:51:30.909 333 15420.45 232.44 53398.48 88888.00 2015-11-29 03:51:31.409 333 15420.46 232.43 53398.50 88888.00 2015-11-29 03:51:31.909 333 15420.46 232.40 53398.59 88888.00 2015-11-29 03:51:32.409 333 15420.44 232.43 53398.55 88888.00 2015-11-29 03:51:32.909 333 15420.45 232.45 53398.62 88888.00 2015-11-29 03:51:33.409 333 15420.41 232.46 53398.63 88888.00 2015-11-29 03:51:33.909 333 15420.41 232.44 53398.62 88888.00 2015-11-29 03:51:34.409 333 15420.45 232.44 53398.62 88888.00 2015-11-29 03:51:34.909 333 15420.41 232.37 53398.60 88888.00 2015-11-29 03:51:35.409 333 15420.36 232.34 53398.59 88888.00 2015-11-29 03:51:35.909 333 15420.39 232.34 53398.60 88888.00 2015-11-29 03:51:36.409 333 15420.43 232.37 53398.59 88888.00 2015-11-29 03:51:36.909 333 15420.39 232.42 53398.60 88888.00 2015-11-29 03:51:37.409 333 15420.37 232.37 53398.60 88888.00 2015-11-29 03:51:37.909 333 15420.37 232.32 53398.59 88888.00 2015-11-29 03:51:38.409 333 15420.38 232.39 53398.58 88888.00 2015-11-29 03:51:38.909 333 15420.43 232.40 53398.56 88888.00 2015-11-29 03:51:39.409 333 15420.43 232.39 53398.57 88888.00 2015-11-29 03:51:39.909 333 15420.44 232.42 53398.64 88888.00 2015-11-29 03:51:40.409 333 15420.46 232.54 53398.63 88888.00 2015-11-29 03:51:40.909 333 15420.48 232.60 53398.64 88888.00 2015-11-29 03:51:41.409 333 15420.49 232.60 53398.60 88888.00 2015-11-29 03:51:41.909 333 15420.44 232.58 53398.64 88888.00 2015-11-29 03:51:42.409 333 15420.46 232.61 53398.65 88888.00 2015-11-29 03:51:42.909 333 15420.53 232.61 53398.64 88888.00 2015-11-29 03:51:43.409 333 15420.44 232.60 53398.57 88888.00 2015-11-29 03:51:43.909 333 15420.41 232.58 53398.49 88888.00 2015-11-29 03:51:44.409 333 15420.46 232.56 53398.50 88888.00 2015-11-29 03:51:44.909 333 15420.46 232.42 53398.53 88888.00 2015-11-29 03:51:45.409 333 15420.43 232.38 53398.55 88888.00 2015-11-29 03:51:45.909 333 15420.38 232.42 53398.56 88888.00 2015-11-29 03:51:46.409 333 15420.38 232.43 53398.60 88888.00 2015-11-29 03:51:46.909 333 15420.37 232.39 53398.65 88888.00 2015-11-29 03:51:47.409 333 15420.36 232.44 53398.64 88888.00 2015-11-29 03:51:47.909 333 15420.38 232.55 53398.61 88888.00 2015-11-29 03:51:48.409 333 15420.43 232.57 53398.57 88888.00 2015-11-29 03:51:48.909 333 15420.39 232.57 53398.59 88888.00 2015-11-29 03:51:49.409 333 15420.35 232.44 53398.58 88888.00 2015-11-29 03:51:49.909 333 15420.36 232.35 53398.59 88888.00 2015-11-29 03:51:50.409 333 15420.39 232.35 53398.58 88888.00 2015-11-29 03:51:50.909 333 15420.37 232.35 53398.58 88888.00 2015-11-29 03:51:51.409 333 15420.36 232.32 53398.61 88888.00 2015-11-29 03:51:51.909 333 15420.36 232.37 53398.60 88888.00 2015-11-29 03:51:52.409 333 15420.35 232.36 53398.64 88888.00 2015-11-29 03:51:52.909 333 15420.32 232.37 53398.67 88888.00 2015-11-29 03:51:53.409 333 15420.39 232.36 53398.69 88888.00 2015-11-29 03:51:53.909 333 15420.43 232.38 53398.70 88888.00 2015-11-29 03:51:54.409 333 15420.40 232.36 53398.66 88888.00 2015-11-29 03:51:54.909 333 15420.34 232.28 53398.63 88888.00 2015-11-29 03:51:55.409 333 15420.29 232.25 53398.65 88888.00 2015-11-29 03:51:55.909 333 15420.32 232.28 53398.65 88888.00 2015-11-29 03:51:56.409 333 15420.27 232.29 53398.58 88888.00 2015-11-29 03:51:56.909 333 15420.21 232.34 53398.55 88888.00 2015-11-29 03:51:57.409 333 15420.19 232.34 53398.58 88888.00 2015-11-29 03:51:57.909 333 15420.20 232.32 53398.60 88888.00 2015-11-29 03:51:58.409 333 15420.21 232.34 53398.62 88888.00 2015-11-29 03:51:58.909 333 15420.17 232.35 53398.65 88888.00 2015-11-29 03:51:59.409 333 15420.17 232.31 53398.62 88888.00 2015-11-29 03:51:59.909 333 15420.20 232.29 53398.67 88888.00 2015-11-29 03:52:00.409 333 15420.19 232.29 53398.63 88888.00 2015-11-29 03:52:00.909 333 15420.17 232.29 53398.63 88888.00 2015-11-29 03:52:01.409 333 15420.18 232.30 53398.67 88888.00 2015-11-29 03:52:01.909 333 15420.27 232.29 53398.67 88888.00 2015-11-29 03:52:02.409 333 15420.30 232.38 53398.62 88888.00 2015-11-29 03:52:02.909 333 15420.21 232.49 53398.63 88888.00 2015-11-29 03:52:03.409 333 15420.26 232.52 53398.58 88888.00 2015-11-29 03:52:03.909 333 15420.28 232.47 53398.51 88888.00 2015-11-29 03:52:04.409 333 15420.23 232.43 53398.48 88888.00 2015-11-29 03:52:04.909 333 15420.25 232.35 53398.49 88888.00 2015-11-29 03:52:05.409 333 15420.25 232.34 53398.55 88888.00 2015-11-29 03:52:05.909 333 15420.23 232.34 53398.61 88888.00 2015-11-29 03:52:06.409 333 15420.21 232.35 53398.64 88888.00 2015-11-29 03:52:06.909 333 15420.22 232.34 53398.66 88888.00 2015-11-29 03:52:07.409 333 15420.19 232.29 53398.66 88888.00 2015-11-29 03:52:07.909 333 15420.19 232.29 53398.70 88888.00 2015-11-29 03:52:08.409 333 15420.18 232.35 53398.67 88888.00 2015-11-29 03:52:08.909 333 15420.10 232.35 53398.60 88888.00 2015-11-29 03:52:09.409 333 15420.03 232.34 53398.56 88888.00 2015-11-29 03:52:09.909 333 15420.03 232.31 53398.58 88888.00 2015-11-29 03:52:10.409 333 15420.00 232.30 53398.54 88888.00 2015-11-29 03:52:10.909 333 15419.99 232.30 53398.61 88888.00 2015-11-29 03:52:11.409 333 15420.04 232.32 53398.64 88888.00 2015-11-29 03:52:11.909 333 15420.03 232.32 53398.65 88888.00 2015-11-29 03:52:12.409 333 15419.98 232.30 53398.65 88888.00 2015-11-29 03:52:12.909 333 15420.05 232.34 53398.69 88888.00 2015-11-29 03:52:13.409 333 15420.02 232.35 53398.68 88888.00 2015-11-29 03:52:13.909 333 15419.99 232.35 53398.71 88888.00 2015-11-29 03:52:14.409 333 15420.03 232.32 53398.66 88888.00 2015-11-29 03:52:14.909 333 15420.03 232.32 53398.65 88888.00 2015-11-29 03:52:15.409 333 15420.02 232.32 53398.65 88888.00 2015-11-29 03:52:15.909 333 15420.05 232.31 53398.61 88888.00 2015-11-29 03:52:16.409 333 15420.09 232.29 53398.66 88888.00 2015-11-29 03:52:16.909 333 15420.10 232.32 53398.56 88888.00 2015-11-29 03:52:17.409 333 15420.03 232.37 53398.58 88888.00 2015-11-29 03:52:17.909 333 15420.03 232.39 53398.63 88888.00 2015-11-29 03:52:18.409 333 15420.05 232.38 53398.62 88888.00 2015-11-29 03:52:18.909 333 15420.16 232.38 53398.66 88888.00 2015-11-29 03:52:19.409 333 15420.17 232.39 53398.70 88888.00 2015-11-29 03:52:19.909 333 15420.10 232.54 53398.67 88888.00 2015-11-29 03:52:20.409 333 15420.10 232.60 53398.68 88888.00 2015-11-29 03:52:20.909 333 15420.16 232.61 53398.68 88888.00 2015-11-29 03:52:21.409 333 15420.10 232.51 53398.64 88888.00 2015-11-29 03:52:21.909 333 15420.07 232.38 53398.67 88888.00 2015-11-29 03:52:22.409 333 15420.09 232.37 53398.67 88888.00 2015-11-29 03:52:22.909 333 15420.08 232.40 53398.65 88888.00 2015-11-29 03:52:23.409 333 15420.08 232.57 53398.58 88888.00 2015-11-29 03:52:23.909 333 15420.14 232.66 53398.55 88888.00 2015-11-29 03:52:24.409 333 15420.05 232.63 53398.56 88888.00 2015-11-29 03:52:24.909 333 15420.01 232.64 53398.58 88888.00 2015-11-29 03:52:25.409 333 15419.99 232.66 53398.64 88888.00 2015-11-29 03:52:25.909 333 15420.02 232.69 53398.68 88888.00 2015-11-29 03:52:26.409 333 15420.04 232.66 53398.64 88888.00 2015-11-29 03:52:26.909 333 15420.03 232.63 53398.65 88888.00 2015-11-29 03:52:27.409 333 15420.03 232.61 53398.59 88888.00 2015-11-29 03:52:27.909 333 15420.05 232.56 53398.59 88888.00 2015-11-29 03:52:28.409 333 15420.07 232.47 53398.60 88888.00 2015-11-29 03:52:28.909 333 15420.01 232.46 53398.59 88888.00 2015-11-29 03:52:29.409 333 15420.02 232.47 53398.61 88888.00 2015-11-29 03:52:29.909 333 15420.03 232.48 53398.63 88888.00 2015-11-29 03:52:30.409 333 15420.00 232.46 53398.60 88888.00 2015-11-29 03:52:30.909 333 15420.01 232.46 53398.66 88888.00 2015-11-29 03:52:31.409 333 15420.05 232.46 53398.65 88888.00 2015-11-29 03:52:31.909 333 15420.04 232.48 53398.66 88888.00 2015-11-29 03:52:32.409 333 15420.04 232.48 53398.68 88888.00 2015-11-29 03:52:32.909 333 15420.05 232.61 53398.64 88888.00 2015-11-29 03:52:33.409 333 15420.07 232.66 53398.60 88888.00 2015-11-29 03:52:33.909 333 15420.03 232.68 53398.58 88888.00 2015-11-29 03:52:34.409 333 15420.00 232.66 53398.61 88888.00 2015-11-29 03:52:34.909 333 15420.05 232.63 53398.61 88888.00 2015-11-29 03:52:35.409 333 15420.02 232.64 53398.63 88888.00 2015-11-29 03:52:35.909 333 15420.00 232.71 53398.64 88888.00 2015-11-29 03:52:36.409 333 15420.04 232.71 53398.64 88888.00 2015-11-29 03:52:36.909 333 15420.05 232.66 53398.58 88888.00 2015-11-29 03:52:37.409 333 15420.05 232.69 53398.55 88888.00 2015-11-29 03:52:37.909 333 15420.00 232.73 53398.57 88888.00 2015-11-29 03:52:38.409 333 15419.99 232.75 53398.59 88888.00 2015-11-29 03:52:38.909 333 15419.98 232.77 53398.63 88888.00 2015-11-29 03:52:39.409 333 15420.01 232.74 53398.63 88888.00 2015-11-29 03:52:39.909 333 15420.04 232.72 53398.64 88888.00 2015-11-29 03:52:40.409 333 15420.07 232.62 53398.68 88888.00 2015-11-29 03:52:40.909 333 15420.02 232.55 53398.65 88888.00 2015-11-29 03:52:41.409 333 15420.02 232.47 53398.63 88888.00 2015-11-29 03:52:41.909 333 15419.99 232.37 53398.64 88888.00 2015-11-29 03:52:42.409 333 15420.00 232.36 53398.59 88888.00 2015-11-29 03:52:42.909 333 15419.98 232.37 53398.54 88888.00 2015-11-29 03:52:43.409 333 15419.95 232.40 53398.59 88888.00 2015-11-29 03:52:43.909 333 15420.01 232.40 53398.64 88888.00 2015-11-29 03:52:44.409 333 15420.04 232.42 53398.63 88888.00 2015-11-29 03:52:44.909 333 15420.04 232.46 53398.59 88888.00 2015-11-29 03:52:45.409 333 15419.99 232.48 53398.59 88888.00 2015-11-29 03:52:45.909 333 15419.93 232.46 53398.61 88888.00 2015-11-29 03:52:46.409 333 15419.94 232.56 53398.67 88888.00 2015-11-29 03:52:46.909 333 15419.99 232.66 53398.60 88888.00 2015-11-29 03:52:47.409 333 15420.01 232.56 53398.60 88888.00 2015-11-29 03:52:47.909 333 15419.98 232.42 53398.57 88888.00 2015-11-29 03:52:48.409 333 15419.93 232.40 53398.57 88888.00 2015-11-29 03:52:48.909 333 15419.94 232.46 53398.54 88888.00 2015-11-29 03:52:49.410 333 15419.92 232.47 53398.56 88888.00 2015-11-29 03:52:49.910 333 15419.91 232.45 53398.54 88888.00 2015-11-29 03:52:50.410 333 15419.91 232.46 53398.55 88888.00 2015-11-29 03:52:50.910 333 15419.93 232.46 53398.58 88888.00 2015-11-29 03:52:51.410 333 15419.98 232.45 53398.58 88888.00 2015-11-29 03:52:51.910 333 15419.93 232.47 53398.59 88888.00 2015-11-29 03:52:52.410 333 15419.90 232.58 53398.59 88888.00 2015-11-29 03:52:52.910 333 15419.91 232.70 53398.58 88888.00 2015-11-29 03:52:53.410 333 15419.94 232.69 53398.55 88888.00 2015-11-29 03:52:53.910 333 15419.91 232.65 53398.57 88888.00 2015-11-29 03:52:54.410 333 15419.86 232.61 53398.64 88888.00 2015-11-29 03:52:54.910 333 15419.92 232.65 53398.69 88888.00 2015-11-29 03:52:55.410 333 15419.91 232.63 53398.65 88888.00 2015-11-29 03:52:55.910 333 15419.85 232.58 53398.58 88888.00 2015-11-29 03:52:56.410 333 15419.81 232.70 53398.51 88888.00 2015-11-29 03:52:56.910 333 15419.85 232.72 53398.57 88888.00 2015-11-29 03:52:57.410 333 15419.90 232.66 53398.58 88888.00 2015-11-29 03:52:57.910 333 15419.85 232.71 53398.60 88888.00 2015-11-29 03:52:58.410 333 15419.76 232.70 53398.62 88888.00 2015-11-29 03:52:58.910 333 15419.82 232.62 53398.61 88888.00 2015-11-29 03:52:59.410 333 15419.90 232.47 53398.61 88888.00 2015-11-29 03:52:59.910 333 15419.89 232.45 53398.60 88888.00 2015-11-29 03:53:00.410 333 15419.86 232.45 53398.60 88888.00 2015-11-29 03:53:00.910 333 15419.86 232.47 53398.58 88888.00 2015-11-29 03:53:01.410 333 15419.85 232.44 53398.59 88888.00 2015-11-29 03:53:01.910 333 15419.86 232.42 53398.63 88888.00 2015-11-29 03:53:02.410 333 15419.85 232.45 53398.64 88888.00 2015-11-29 03:53:02.910 333 15419.83 232.45 53398.59 88888.00 2015-11-29 03:53:03.410 333 15419.82 232.44 53398.62 88888.00 2015-11-29 03:53:03.910 333 15419.85 232.43 53398.62 88888.00 2015-11-29 03:53:04.410 333 15419.83 232.44 53398.60 88888.00 2015-11-29 03:53:04.910 333 15419.82 232.42 53398.59 88888.00 2015-11-29 03:53:05.410 333 15419.80 232.42 53398.63 88888.00 2015-11-29 03:53:05.910 333 15419.79 232.43 53398.65 88888.00 2015-11-29 03:53:06.410 333 15419.81 232.44 53398.63 88888.00 2015-11-29 03:53:06.910 333 15419.81 232.46 53398.65 88888.00 2015-11-29 03:53:07.410 333 15419.75 232.46 53398.58 88888.00 2015-11-29 03:53:07.910 333 15419.64 232.48 53398.51 88888.00 2015-11-29 03:53:08.410 333 15419.66 232.47 53398.54 88888.00 2015-11-29 03:53:08.910 333 15419.68 232.48 53398.49 88888.00 2015-11-29 03:53:09.410 333 15419.68 232.49 53398.46 88888.00 2015-11-29 03:53:09.910 333 15419.71 232.51 53398.49 88888.00 2015-11-29 03:53:10.410 333 15419.71 232.47 53398.50 88888.00 2015-11-29 03:53:10.910 333 15419.71 232.47 53398.57 88888.00 2015-11-29 03:53:11.410 333 15419.70 232.45 53398.58 88888.00 2015-11-29 03:53:11.910 333 15419.66 232.45 53398.54 88888.00 2015-11-29 03:53:12.410 333 15419.71 232.62 53398.51 88888.00 2015-11-29 03:53:12.910 333 15419.76 232.75 53398.58 88888.00 2015-11-29 03:53:13.410 333 15419.73 232.83 53398.59 88888.00 2015-11-29 03:53:13.910 333 15419.67 232.64 53398.61 88888.00 2015-11-29 03:53:14.410 333 15419.62 232.56 53398.55 88888.00 2015-11-29 03:53:14.910 333 15419.66 232.54 53398.55 88888.00 2015-11-29 03:53:15.410 333 15419.68 232.57 53398.51 88888.00 2015-11-29 03:53:15.910 333 15419.65 232.58 53398.49 88888.00 2015-11-29 03:53:16.410 333 15419.59 232.56 53398.49 88888.00 2015-11-29 03:53:16.910 333 15419.58 232.54 53398.49 88888.00 2015-11-29 03:53:17.410 333 15419.59 232.53 53398.48 88888.00 2015-11-29 03:53:17.910 333 15419.63 232.56 53398.58 88888.00 2015-11-29 03:53:18.410 333 15419.62 232.55 53398.63 88888.00 2015-11-29 03:53:18.910 333 15419.61 232.53 53398.62 88888.00 2015-11-29 03:53:19.410 333 15419.62 232.53 53398.68 88888.00 2015-11-29 03:53:19.910 333 15419.63 232.56 53398.64 88888.00 2015-11-29 03:53:20.410 333 15419.61 232.57 53398.60 88888.00 2015-11-29 03:53:20.910 333 15419.61 232.57 53398.66 88888.00 2015-11-29 03:53:21.410 333 15419.59 232.56 53398.60 88888.00 2015-11-29 03:53:21.910 333 15419.56 232.61 53398.60 88888.00 2015-11-29 03:53:22.410 333 15419.53 232.61 53398.57 88888.00 2015-11-29 03:53:22.910 333 15419.50 232.63 53398.60 88888.00 2015-11-29 03:53:23.410 333 15419.56 232.65 53398.67 88888.00 2015-11-29 03:53:23.910 333 15419.63 232.66 53398.70 88888.00 2015-11-29 03:53:24.410 333 15419.64 232.68 53398.70 88888.00 2015-11-29 03:53:24.910 333 15419.59 232.65 53398.69 88888.00 2015-11-29 03:53:25.410 333 15419.55 232.64 53398.67 88888.00 2015-11-29 03:53:25.910 333 15419.56 232.64 53398.67 88888.00 2015-11-29 03:53:26.410 333 15419.53 232.66 53398.66 88888.00 2015-11-29 03:53:26.910 333 15419.50 232.64 53398.69 88888.00 2015-11-29 03:53:27.410 333 15419.57 232.66 53398.67 88888.00 2015-11-29 03:53:27.910 333 15419.56 232.68 53398.62 88888.00 2015-11-29 03:53:28.410 333 15419.44 232.64 53398.55 88888.00 2015-11-29 03:53:28.910 333 15419.45 232.65 53398.59 88888.00 2015-11-29 03:53:29.410 333 15419.47 232.64 53398.58 88888.00 2015-11-29 03:53:29.910 333 15419.53 232.63 53398.51 88888.00 2015-11-29 03:53:30.410 333 15419.56 232.69 53398.58 88888.00 2015-11-29 03:53:30.910 333 15419.49 232.70 53398.61 88888.00 2015-11-29 03:53:31.410 333 15419.48 232.72 53398.63 88888.00 2015-11-29 03:53:31.910 333 15419.45 232.71 53398.67 88888.00 2015-11-29 03:53:32.410 333 15419.44 232.70 53398.66 88888.00 2015-11-29 03:53:32.910 333 15419.46 232.71 53398.63 88888.00 2015-11-29 03:53:33.410 333 15419.53 232.77 53398.63 88888.00 2015-11-29 03:53:33.910 333 15419.53 232.74 53398.69 88888.00 2015-11-29 03:53:34.410 333 15419.56 232.74 53398.68 88888.00 2015-11-29 03:53:34.910 333 15419.52 232.74 53398.61 88888.00 2015-11-29 03:53:35.410 333 15419.52 232.71 53398.59 88888.00 2015-11-29 03:53:35.910 333 15419.53 232.70 53398.61 88888.00 2015-11-29 03:53:36.410 333 15419.50 232.72 53398.60 88888.00 2015-11-29 03:53:36.910 333 15419.49 232.77 53398.60 88888.00 2015-11-29 03:53:37.410 333 15419.46 232.79 53398.56 88888.00 2015-11-29 03:53:37.910 333 15419.45 232.78 53398.64 88888.00 2015-11-29 03:53:38.410 333 15419.45 232.73 53398.64 88888.00 2015-11-29 03:53:38.910 333 15419.46 232.78 53398.61 88888.00 2015-11-29 03:53:39.410 333 15419.52 232.82 53398.58 88888.00 2015-11-29 03:53:39.910 333 15419.55 232.84 53398.49 88888.00 2015-11-29 03:53:40.410 333 15419.48 232.81 53398.53 88888.00 2015-11-29 03:53:40.910 333 15419.41 232.78 53398.53 88888.00 2015-11-29 03:53:41.410 333 15419.44 232.78 53398.48 88888.00 2015-11-29 03:53:41.910 333 15419.45 232.75 53398.49 88888.00 2015-11-29 03:53:42.410 333 15419.48 232.79 53398.55 88888.00 2015-11-29 03:53:42.910 333 15419.52 232.83 53398.54 88888.00 2015-11-29 03:53:43.410 333 15419.53 232.83 53398.50 88888.00 2015-11-29 03:53:43.910 333 15419.47 232.80 53398.54 88888.00 2015-11-29 03:53:44.410 333 15419.43 232.78 53398.64 88888.00 2015-11-29 03:53:44.910 333 15419.49 232.79 53398.66 88888.00 2015-11-29 03:53:45.410 333 15419.50 232.79 53398.63 88888.00 2015-11-29 03:53:45.910 333 15419.53 232.81 53398.57 88888.00 2015-11-29 03:53:46.410 333 15419.48 232.84 53398.58 88888.00 2015-11-29 03:53:46.910 333 15419.48 232.88 53398.60 88888.00 2015-11-29 03:53:47.410 333 15419.45 232.88 53398.54 88888.00 2015-11-29 03:53:47.910 333 15419.50 232.87 53398.53 88888.00 2015-11-29 03:53:48.410 333 15419.52 232.86 53398.55 88888.00 2015-11-29 03:53:48.910 333 15419.50 232.87 53398.53 88888.00 2015-11-29 03:53:49.410 333 15419.48 232.91 53398.49 88888.00 2015-11-29 03:53:49.910 333 15419.41 232.92 53398.53 88888.00 2015-11-29 03:53:50.410 333 15419.45 232.91 53398.54 88888.00 2015-11-29 03:53:50.910 333 15419.46 232.90 53398.49 88888.00 2015-11-29 03:53:51.410 333 15419.47 232.92 53398.54 88888.00 2015-11-29 03:53:51.910 333 15419.50 232.94 53398.59 88888.00 2015-11-29 03:53:52.410 333 15419.53 232.94 53398.63 88888.00 2015-11-29 03:53:52.910 333 15419.49 232.94 53398.62 88888.00 2015-11-29 03:53:53.410 333 15419.46 232.96 53398.59 88888.00 2015-11-29 03:53:53.910 333 15419.46 232.95 53398.58 88888.00 2015-11-29 03:53:54.410 333 15419.43 232.95 53398.50 88888.00 2015-11-29 03:53:54.910 333 15419.46 232.98 53398.49 88888.00 2015-11-29 03:53:55.410 333 15419.53 233.00 53398.55 88888.00 2015-11-29 03:53:55.910 333 15419.52 233.12 53398.50 88888.00 2015-11-29 03:53:56.410 333 15419.50 233.18 53398.53 88888.00 2015-11-29 03:53:56.910 333 15419.50 233.18 53398.50 88888.00 2015-11-29 03:53:57.410 333 15419.52 233.20 53398.57 88888.00 2015-11-29 03:53:57.910 333 15419.50 233.04 53398.62 88888.00 2015-11-29 03:53:58.410 333 15419.52 232.98 53398.60 88888.00 2015-11-29 03:53:58.910 333 15419.49 233.03 53398.49 88888.00 2015-11-29 03:53:59.410 333 15419.54 233.00 53398.50 88888.00 2015-11-29 03:53:59.910 333 15419.55 232.99 53398.50 88888.00 2015-11-29 03:54:00.410 333 15419.48 233.03 53398.51 88888.00 2015-11-29 03:54:00.910 333 15419.47 233.00 53398.50 88888.00 2015-11-29 03:54:01.410 333 15419.48 232.98 53398.50 88888.00 2015-11-29 03:54:01.910 333 15419.46 233.01 53398.54 88888.00 2015-11-29 03:54:02.410 333 15419.43 233.01 53398.54 88888.00 2015-11-29 03:54:02.910 333 15419.53 233.03 53398.60 88888.00 2015-11-29 03:54:03.410 333 15419.53 233.04 53398.57 88888.00 2015-11-29 03:54:03.910 333 15419.52 233.01 53398.56 88888.00 2015-11-29 03:54:04.410 333 15419.54 233.05 53398.59 88888.00 2015-11-29 03:54:04.910 333 15419.54 233.07 53398.62 88888.00 2015-11-29 03:54:05.410 333 15419.61 233.07 53398.59 88888.00 2015-11-29 03:54:05.910 333 15419.63 233.08 53398.53 88888.00 2015-11-29 03:54:06.410 333 15419.61 233.09 53398.49 88888.00 2015-11-29 03:54:06.910 333 15419.57 233.12 53398.50 88888.00 2015-11-29 03:54:07.410 333 15419.49 233.09 53398.47 88888.00 2015-11-29 03:54:07.910 333 15419.50 233.08 53398.49 88888.00 2015-11-29 03:54:08.410 333 15419.53 233.09 53398.53 88888.00 2015-11-29 03:54:08.910 333 15419.50 233.08 53398.47 88888.00 2015-11-29 03:54:09.410 333 15419.58 233.12 53398.49 88888.00 2015-11-29 03:54:09.910 333 15419.54 233.12 53398.56 88888.00 2015-11-29 03:54:10.410 333 15419.50 233.11 53398.51 88888.00 2015-11-29 03:54:10.910 333 15419.50 233.13 53398.54 88888.00 2015-11-29 03:54:11.410 333 15419.50 233.13 53398.60 88888.00 2015-11-29 03:54:11.910 333 15419.54 233.14 53398.61 88888.00 2015-11-29 03:54:12.410 333 15419.50 233.17 53398.57 88888.00 2015-11-29 03:54:12.910 333 15419.50 233.14 53398.50 88888.00 2015-11-29 03:54:13.410 333 15419.53 233.13 53398.44 88888.00 2015-11-29 03:54:13.910 333 15419.55 233.14 53398.47 88888.00 2015-11-29 03:54:14.410 333 15419.55 233.16 53398.48 88888.00 2015-11-29 03:54:14.910 333 15419.55 233.18 53398.44 88888.00 2015-11-29 03:54:15.410 333 15419.56 233.18 53398.43 88888.00 2015-11-29 03:54:15.910 333 15419.59 233.29 53398.54 88888.00 2015-11-29 03:54:16.410 333 15419.58 233.38 53398.56 88888.00 2015-11-29 03:54:16.910 333 15419.57 233.40 53398.59 88888.00 2015-11-29 03:54:17.410 333 15419.54 233.43 53398.58 88888.00 2015-11-29 03:54:17.910 333 15419.58 233.43 53398.55 88888.00 2015-11-29 03:54:18.410 333 15419.58 233.26 53398.58 88888.00 2015-11-29 03:54:18.910 333 15419.57 233.21 53398.63 88888.00 2015-11-29 03:54:19.410 333 15419.57 233.21 53398.56 88888.00 2015-11-29 03:54:19.910 333 15419.53 233.22 53398.51 88888.00 2015-11-29 03:54:20.410 333 15419.47 233.17 53398.51 88888.00 2015-11-29 03:54:20.910 333 15419.53 233.16 53398.49 88888.00 2015-11-29 03:54:21.410 333 15419.54 233.18 53398.47 88888.00 2015-11-29 03:54:21.910 333 15419.56 233.23 53398.48 88888.00 2015-11-29 03:54:22.410 333 15419.57 233.27 53398.46 88888.00 2015-11-29 03:54:22.910 333 15419.55 233.23 53398.46 88888.00 2015-11-29 03:54:23.410 333 15419.54 233.22 53398.49 88888.00 2015-11-29 03:54:23.910 333 15419.61 233.26 53398.48 88888.00 2015-11-29 03:54:24.410 333 15419.63 233.27 53398.48 88888.00 2015-11-29 03:54:24.910 333 15419.55 233.30 53398.46 88888.00 2015-11-29 03:54:25.410 333 15419.53 233.27 53398.45 88888.00 2015-11-29 03:54:25.910 333 15419.61 233.24 53398.44 88888.00 2015-11-29 03:54:26.410 333 15419.64 233.25 53398.44 88888.00 2015-11-29 03:54:26.910 333 15419.57 233.25 53398.45 88888.00 2015-11-29 03:54:27.410 333 15419.57 233.25 53398.49 88888.00 2015-11-29 03:54:27.910 333 15419.59 233.27 53398.50 88888.00 2015-11-29 03:54:28.410 333 15419.65 233.27 53398.56 88888.00 2015-11-29 03:54:28.910 333 15419.66 233.24 53398.55 88888.00 2015-11-29 03:54:29.410 333 15419.62 233.20 53398.58 88888.00 2015-11-29 03:54:29.910 333 15419.54 233.21 53398.56 88888.00 2015-11-29 03:54:30.410 333 15419.55 233.20 53398.50 88888.00 2015-11-29 03:54:30.910 333 15419.64 233.21 53398.56 88888.00 2015-11-29 03:54:31.410 333 15419.68 233.22 53398.50 88888.00 2015-11-29 03:54:31.910 333 15419.62 233.21 53398.53 88888.00 2015-11-29 03:54:32.410 333 15419.58 233.18 53398.51 88888.00 2015-11-29 03:54:32.910 333 15419.59 233.22 53398.46 88888.00 2015-11-29 03:54:33.410 333 15419.63 233.25 53398.40 88888.00 2015-11-29 03:54:33.910 333 15419.66 233.27 53398.38 88888.00 2015-11-29 03:54:34.410 333 15419.62 233.27 53398.44 88888.00 2015-11-29 03:54:34.910 333 15419.61 233.29 53398.46 88888.00 2015-11-29 03:54:35.410 333 15419.62 233.25 53398.51 88888.00 2015-11-29 03:54:35.910 333 15419.65 233.25 53398.50 88888.00 2015-11-29 03:54:36.410 333 15419.72 233.30 53398.50 88888.00 2015-11-29 03:54:36.910 333 15419.66 233.39 53398.49 88888.00 2015-11-29 03:54:37.410 333 15419.63 233.48 53398.46 88888.00 2015-11-29 03:54:37.910 333 15419.61 233.51 53398.41 88888.00 2015-11-29 03:54:38.410 333 15419.59 233.49 53398.45 88888.00 2015-11-29 03:54:38.910 333 15419.66 233.33 53398.47 88888.00 2015-11-29 03:54:39.410 333 15419.67 233.26 53398.40 88888.00 2015-11-29 03:54:39.910 333 15419.63 233.43 53398.36 88888.00 2015-11-29 03:54:40.410 333 15419.63 233.53 53398.39 88888.00 2015-11-29 03:54:40.910 333 15419.61 233.50 53398.44 88888.00 2015-11-29 03:54:41.410 333 15419.58 233.34 53398.54 88888.00 2015-11-29 03:54:41.910 333 15419.59 233.26 53398.50 88888.00 2015-11-29 03:54:42.410 333 15419.59 233.24 53398.50 88888.00 2015-11-29 03:54:42.910 333 15419.63 233.24 53398.50 88888.00 2015-11-29 03:54:43.410 333 15419.70 233.24 53398.50 88888.00 2015-11-29 03:54:43.910 333 15419.64 233.26 53398.55 88888.00 2015-11-29 03:54:44.410 333 15419.63 233.34 53398.56 88888.00 2015-11-29 03:54:44.910 333 15419.65 233.47 53398.49 88888.00 2015-11-29 03:54:45.410 333 15419.64 233.51 53398.47 88888.00 2015-11-29 03:54:45.910 333 15419.63 233.51 53398.46 88888.00 2015-11-29 03:54:46.410 333 15419.59 233.37 53398.42 88888.00 2015-11-29 03:54:46.910 333 15419.57 233.30 53398.42 88888.00 2015-11-29 03:54:47.410 333 15419.58 233.31 53398.51 88888.00 2015-11-29 03:54:47.910 333 15419.61 233.30 53398.55 88888.00 2015-11-29 03:54:48.410 333 15419.68 233.26 53398.58 88888.00 2015-11-29 03:54:48.910 333 15419.73 233.27 53398.62 88888.00 2015-11-29 03:54:49.410 333 15419.71 233.32 53398.59 88888.00 2015-11-29 03:54:49.910 333 15419.68 233.33 53398.54 88888.00 2015-11-29 03:54:50.410 333 15419.67 233.34 53398.57 88888.00 2015-11-29 03:54:50.910 333 15419.71 233.37 53398.54 88888.00 2015-11-29 03:54:51.410 333 15419.72 233.37 53398.55 88888.00 2015-11-29 03:54:51.910 333 15419.74 233.37 53398.56 88888.00 2015-11-29 03:54:52.410 333 15419.80 233.35 53398.56 88888.00 2015-11-29 03:54:52.910 333 15419.75 233.37 53398.47 88888.00 2015-11-29 03:54:53.410 333 15419.80 233.39 53398.44 88888.00 2015-11-29 03:54:53.910 333 15419.74 233.39 53398.41 88888.00 2015-11-29 03:54:54.410 333 15419.75 233.39 53398.43 88888.00 2015-11-29 03:54:54.910 333 15419.74 233.39 53398.44 88888.00 2015-11-29 03:54:55.410 333 15419.74 233.33 53398.49 88888.00 2015-11-29 03:54:55.910 333 15419.80 233.32 53398.53 88888.00 2015-11-29 03:54:56.410 333 15419.75 233.33 53398.54 88888.00 2015-11-29 03:54:56.910 333 15419.79 233.32 53398.51 88888.00 2015-11-29 03:54:57.410 333 15419.84 233.32 53398.50 88888.00 2015-11-29 03:54:57.910 333 15419.80 233.31 53398.45 88888.00 2015-11-29 03:54:58.410 333 15419.74 233.32 53398.46 88888.00 2015-11-29 03:54:58.910 333 15419.72 233.31 53398.43 88888.00 2015-11-29 03:54:59.410 333 15419.70 233.34 53398.46 88888.00 2015-11-29 03:54:59.910 333 15419.72 233.34 53398.46 88888.00 2015-11-29 03:55:00.410 333 15419.77 233.34 53398.45 88888.00 2015-11-29 03:55:00.910 333 15419.74 233.38 53398.44 88888.00 2015-11-29 03:55:01.410 333 15419.71 233.34 53398.47 88888.00 2015-11-29 03:55:01.910 333 15419.71 233.35 53398.55 88888.00 2015-11-29 03:55:02.410 333 15419.71 233.30 53398.53 88888.00 2015-11-29 03:55:02.910 333 15419.71 233.29 53398.50 88888.00 2015-11-29 03:55:03.410 333 15419.68 233.31 53398.53 88888.00 2015-11-29 03:55:03.910 333 15419.65 233.31 53398.58 88888.00 2015-11-29 03:55:04.410 333 15419.67 233.32 53398.57 88888.00 2015-11-29 03:55:04.910 333 15419.64 233.32 53398.61 88888.00 2015-11-29 03:55:05.410 333 15419.65 233.41 53398.57 88888.00 2015-11-29 03:55:05.910 333 15419.68 233.48 53398.50 88888.00 2015-11-29 03:55:06.410 333 15419.68 233.52 53398.57 88888.00 2015-11-29 03:55:06.910 333 15419.66 233.60 53398.58 88888.00 2015-11-29 03:55:07.410 333 15419.63 233.60 53398.61 88888.00 2015-11-29 03:55:07.910 333 15419.75 233.60 53398.66 88888.00 2015-11-29 03:55:08.410 333 15419.80 233.46 53398.64 88888.00 2015-11-29 03:55:08.910 333 15419.74 233.37 53398.64 88888.00 2015-11-29 03:55:09.410 333 15419.72 233.38 53398.65 88888.00 2015-11-29 03:55:09.910 333 15419.76 233.38 53398.62 88888.00 2015-11-29 03:55:10.410 333 15419.80 233.43 53398.59 88888.00 2015-11-29 03:55:10.910 333 15419.76 233.46 53398.57 88888.00 2015-11-29 03:55:11.410 333 15419.76 233.43 53398.60 88888.00 2015-11-29 03:55:11.910 333 15419.79 233.39 53398.64 88888.00 2015-11-29 03:55:12.410 333 15419.74 233.38 53398.62 88888.00 2015-11-29 03:55:12.910 333 15419.72 233.34 53398.59 88888.00 2015-11-29 03:55:13.410 333 15419.75 233.35 53398.65 88888.00 2015-11-29 03:55:13.910 333 15419.80 233.41 53398.67 88888.00 2015-11-29 03:55:14.410 333 15419.83 233.41 53398.65 88888.00 2015-11-29 03:55:14.910 333 15419.89 233.42 53398.70 88888.00 2015-11-29 03:55:15.410 333 15419.82 233.46 53398.75 88888.00 2015-11-29 03:55:15.910 333 15419.82 233.47 53398.76 88888.00 2015-11-29 03:55:16.410 333 15419.89 233.46 53398.76 88888.00 2015-11-29 03:55:16.910 333 15419.86 233.44 53398.75 88888.00 2015-11-29 03:55:17.410 333 15419.81 233.42 53398.74 88888.00 2015-11-29 03:55:17.910 333 15419.82 233.44 53398.75 88888.00 2015-11-29 03:55:18.410 333 15419.86 233.47 53398.74 88888.00 2015-11-29 03:55:18.910 333 15419.88 233.46 53398.80 88888.00 2015-11-29 03:55:19.410 333 15419.86 233.44 53398.77 88888.00 2015-11-29 03:55:19.910 333 15419.86 233.42 53398.76 88888.00 2015-11-29 03:55:20.410 333 15419.86 233.44 53398.78 88888.00 2015-11-29 03:55:20.910 333 15419.88 233.42 53398.81 88888.00 2015-11-29 03:55:21.410 333 15419.85 233.40 53398.84 88888.00 2015-11-29 03:55:21.910 333 15419.83 233.44 53398.90 88888.00 2015-11-29 03:55:22.410 333 15419.90 233.46 53398.88 88888.00 2015-11-29 03:55:22.910 333 15419.89 233.42 53398.84 88888.00 2015-11-29 03:55:23.410 333 15419.89 233.44 53398.84 88888.00 2015-11-29 03:55:23.910 333 15419.85 233.46 53398.83 88888.00 2015-11-29 03:55:24.410 333 15419.81 233.47 53398.76 88888.00 2015-11-29 03:55:24.910 333 15419.80 233.47 53398.76 88888.00 2015-11-29 03:55:25.410 333 15419.85 233.48 53398.72 88888.00 2015-11-29 03:55:25.910 333 15419.81 233.61 53398.76 88888.00 2015-11-29 03:55:26.410 333 15419.77 233.68 53398.81 88888.00 2015-11-29 03:55:26.910 333 15419.80 233.72 53398.81 88888.00 2015-11-29 03:55:27.410 333 15419.81 233.72 53398.76 88888.00 2015-11-29 03:55:27.910 333 15419.80 233.67 53398.76 88888.00 2015-11-29 03:55:28.410 333 15419.81 233.67 53398.83 88888.00 2015-11-29 03:55:28.910 333 15419.80 233.69 53398.87 88888.00 2015-11-29 03:55:29.410 333 15419.84 233.61 53398.86 88888.00 2015-11-29 03:55:29.910 333 15419.89 233.49 53398.88 88888.00 2015-11-29 03:55:30.410 333 15419.81 233.52 53398.86 88888.00 2015-11-29 03:55:30.910 333 15419.80 233.51 53398.90 88888.00 2015-11-29 03:55:31.410 333 15419.81 233.48 53398.87 88888.00 2015-11-29 03:55:31.910 333 15419.81 233.48 53398.76 88888.00 2015-11-29 03:55:32.410 333 15419.82 233.48 53398.72 88888.00 2015-11-29 03:55:32.910 333 15419.82 233.48 53398.72 88888.00 2015-11-29 03:55:33.410 333 15419.84 233.47 53398.80 88888.00 2015-11-29 03:55:33.910 333 15419.86 233.49 53398.88 88888.00 2015-11-29 03:55:34.410 333 15419.89 233.50 53398.92 88888.00 2015-11-29 03:55:34.910 333 15419.89 233.47 53398.91 88888.00 2015-11-29 03:55:35.410 333 15419.93 233.50 53398.96 88888.00 2015-11-29 03:55:35.910 333 15419.97 233.67 53398.89 88888.00 2015-11-29 03:55:36.410 333 15419.98 233.74 53398.85 88888.00 2015-11-29 03:55:36.910 333 15419.97 233.75 53398.90 88888.00 2015-11-29 03:55:37.410 333 15419.99 233.74 53398.97 88888.00 2015-11-29 03:55:37.910 333 15419.93 233.74 53398.91 88888.00 2015-11-29 03:55:38.410 333 15419.90 233.75 53398.87 88888.00 2015-11-29 03:55:38.910 333 15419.90 233.76 53398.87 88888.00 2015-11-29 03:55:39.410 333 15419.98 233.76 53398.91 88888.00 2015-11-29 03:55:39.910 333 15420.00 233.61 53398.86 88888.00 2015-11-29 03:55:40.410 333 15419.92 233.55 53398.88 88888.00 2015-11-29 03:55:40.910 333 15419.86 233.57 53398.86 88888.00 2015-11-29 03:55:41.410 333 15419.89 233.57 53398.91 88888.00 2015-11-29 03:55:41.910 333 15419.89 233.58 53398.92 88888.00 2015-11-29 03:55:42.410 333 15419.88 233.56 53398.92 88888.00 2015-11-29 03:55:42.910 333 15419.85 233.58 53398.91 88888.00 2015-11-29 03:55:43.410 333 15419.84 233.56 53398.91 88888.00 2015-11-29 03:55:43.910 333 15419.91 233.55 53398.88 88888.00 2015-11-29 03:55:44.410 333 15419.88 233.55 53398.92 88888.00 2015-11-29 03:55:44.910 333 15419.84 233.56 53398.91 88888.00 2015-11-29 03:55:45.410 333 15419.86 233.53 53398.89 88888.00 2015-11-29 03:55:45.910 333 15419.88 233.56 53398.91 88888.00 2015-11-29 03:55:46.410 333 15419.84 233.57 53398.90 88888.00 2015-11-29 03:55:46.910 333 15419.82 233.52 53398.99 88888.00 2015-11-29 03:55:47.410 333 15419.88 233.60 53399.00 88888.00 2015-11-29 03:55:47.910 333 15419.86 233.72 53398.97 88888.00 2015-11-29 03:55:48.410 333 15419.89 233.78 53398.97 88888.00 2015-11-29 03:55:48.910 333 15419.91 233.78 53398.94 88888.00 2015-11-29 03:55:49.410 333 15419.89 233.64 53398.89 88888.00 2015-11-29 03:55:49.910 333 15419.93 233.60 53398.92 88888.00 2015-11-29 03:55:50.410 333 15419.90 233.59 53398.91 88888.00 2015-11-29 03:55:50.910 333 15419.88 233.60 53398.86 88888.00 2015-11-29 03:55:51.410 333 15419.86 233.61 53398.85 88888.00 2015-11-29 03:55:51.910 333 15419.89 233.59 53398.87 88888.00 2015-11-29 03:55:52.410 333 15419.86 233.58 53398.92 88888.00 2015-11-29 03:55:52.910 333 15419.82 233.61 53398.95 88888.00 2015-11-29 03:55:53.410 333 15419.84 233.60 53398.96 88888.00 2015-11-29 03:55:53.910 333 15419.86 233.63 53398.92 88888.00 2015-11-29 03:55:54.410 333 15419.83 233.64 53398.94 88888.00 2015-11-29 03:55:54.910 333 15419.90 233.67 53398.94 88888.00 2015-11-29 03:55:55.410 333 15419.92 233.69 53398.90 88888.00 2015-11-29 03:55:55.910 333 15419.94 233.66 53398.88 88888.00 2015-11-29 03:55:56.410 333 15419.88 233.65 53398.95 88888.00 2015-11-29 03:55:56.910 333 15419.89 233.63 53398.96 88888.00 2015-11-29 03:55:57.410 333 15419.90 233.59 53398.97 88888.00 2015-11-29 03:55:57.910 333 15419.95 233.63 53398.94 88888.00 2015-11-29 03:55:58.410 333 15419.92 233.64 53398.88 88888.00 2015-11-29 03:55:58.910 333 15419.91 233.59 53398.94 88888.00 2015-11-29 03:55:59.410 333 15419.94 233.57 53398.96 88888.00 2015-11-29 03:55:59.910 333 15419.98 233.59 53398.97 88888.00 2015-11-29 03:56:00.410 333 15419.91 233.63 53398.95 88888.00 2015-11-29 03:56:00.910 333 15419.93 233.64 53399.02 88888.00 2015-11-29 03:56:01.410 333 15419.94 233.61 53399.06 88888.00 2015-11-29 03:56:01.910 333 15419.94 233.60 53399.02 88888.00 2015-11-29 03:56:02.410 333 15419.91 233.63 53399.01 88888.00 2015-11-29 03:56:02.910 333 15419.90 233.73 53399.05 88888.00 2015-11-29 03:56:03.410 333 15419.86 233.85 53399.02 88888.00 2015-11-29 03:56:03.910 333 15419.86 233.87 53398.97 88888.00 2015-11-29 03:56:04.410 333 15419.84 233.87 53399.01 88888.00 2015-11-29 03:56:04.910 333 15419.86 233.90 53399.04 88888.00 2015-11-29 03:56:05.410 333 15419.88 233.90 53399.03 88888.00 2015-11-29 03:56:05.910 333 15419.94 233.91 53399.03 88888.00 2015-11-29 03:56:06.410 333 15419.90 233.89 53399.01 88888.00 2015-11-29 03:56:06.910 333 15419.91 233.81 53399.09 88888.00 2015-11-29 03:56:07.410 333 15419.86 233.70 53399.15 88888.00 2015-11-29 03:56:07.910 333 15419.83 233.69 53399.14 88888.00 2015-11-29 03:56:08.410 333 15419.93 233.72 53399.17 88888.00 2015-11-29 03:56:08.910 333 15419.94 233.70 53399.20 88888.00 2015-11-29 03:56:09.410 333 15419.86 233.70 53399.22 88888.00 2015-11-29 03:56:09.910 333 15419.83 233.73 53399.21 88888.00 2015-11-29 03:56:10.410 333 15419.84 233.74 53399.18 88888.00 2015-11-29 03:56:10.910 333 15419.85 233.75 53399.19 88888.00 2015-11-29 03:56:11.410 333 15419.80 233.76 53399.26 88888.00 2015-11-29 03:56:11.910 333 15419.81 233.74 53399.21 88888.00 2015-11-29 03:56:12.410 333 15419.84 233.73 53399.18 88888.00 2015-11-29 03:56:12.910 333 15419.80 233.70 53399.19 88888.00 2015-11-29 03:56:13.410 333 15419.82 233.72 53399.20 88888.00 2015-11-29 03:56:13.910 333 15419.84 233.69 53399.22 88888.00 2015-11-29 03:56:14.410 333 15419.80 233.63 53399.20 88888.00 2015-11-29 03:56:14.910 333 15419.79 233.55 53399.24 88888.00 2015-11-29 03:56:15.410 333 15419.77 233.51 53399.23 88888.00 2015-11-29 03:56:15.910 333 15419.83 233.66 53399.26 88888.00 2015-11-29 03:56:16.410 333 15419.86 233.75 53399.26 88888.00 2015-11-29 03:56:16.910 333 15419.84 233.90 53399.23 88888.00 2015-11-29 03:56:17.410 333 15419.84 233.94 53399.25 88888.00 2015-11-29 03:56:17.910 333 15419.76 233.92 53399.17 88888.00 2015-11-29 03:56:18.410 333 15419.77 233.92 53399.11 88888.00 2015-11-29 03:56:18.910 333 15419.81 233.93 53399.14 88888.00 2015-11-29 03:56:19.410 333 15419.77 233.92 53399.22 88888.00 2015-11-29 03:56:19.910 333 15419.76 233.81 53399.23 88888.00 2015-11-29 03:56:20.410 333 15419.83 233.75 53399.20 88888.00 2015-11-29 03:56:20.910 333 15419.85 233.66 53399.26 88888.00 2015-11-29 03:56:21.410 333 15419.85 233.69 53399.26 88888.00 2015-11-29 03:56:21.910 333 15419.81 233.72 53399.25 88888.00 2015-11-29 03:56:22.410 333 15419.83 233.74 53399.21 88888.00 2015-11-29 03:56:22.910 333 15419.88 233.75 53399.19 88888.00 2015-11-29 03:56:23.410 333 15419.89 233.77 53399.14 88888.00 2015-11-29 03:56:23.910 333 15419.84 233.74 53399.10 88888.00 2015-11-29 03:56:24.410 333 15419.82 233.77 53399.14 88888.00 2015-11-29 03:56:24.910 333 15419.84 233.78 53399.17 88888.00 2015-11-29 03:56:25.410 333 15419.83 233.79 53399.12 88888.00 2015-11-29 03:56:25.910 333 15419.75 233.84 53399.14 88888.00 2015-11-29 03:56:26.410 333 15419.75 233.81 53399.21 88888.00 2015-11-29 03:56:26.910 333 15419.77 233.76 53399.23 88888.00 2015-11-29 03:56:27.410 333 15419.75 233.76 53399.25 88888.00 2015-11-29 03:56:27.910 333 15419.76 233.78 53399.26 88888.00 2015-11-29 03:56:28.410 333 15419.79 233.83 53399.26 88888.00 2015-11-29 03:56:28.910 333 15419.77 233.84 53399.25 88888.00 2015-11-29 03:56:29.410 333 15419.75 233.79 53399.25 88888.00 2015-11-29 03:56:29.910 333 15419.77 233.82 53399.26 88888.00 2015-11-29 03:56:30.410 333 15419.81 233.85 53399.24 88888.00 2015-11-29 03:56:30.910 333 15419.80 233.86 53399.16 88888.00 2015-11-29 03:56:31.410 333 15419.80 233.84 53399.16 88888.00 2015-11-29 03:56:31.910 333 15419.75 233.85 53399.19 88888.00 2015-11-29 03:56:32.410 333 15419.79 233.84 53399.23 88888.00 2015-11-29 03:56:32.910 333 15419.82 233.87 53399.23 88888.00 2015-11-29 03:56:33.410 333 15419.77 233.85 53399.20 88888.00 2015-11-29 03:56:33.910 333 15419.80 233.85 53399.24 88888.00 2015-11-29 03:56:34.410 333 15419.81 233.86 53399.24 88888.00 2015-11-29 03:56:34.910 333 15419.76 233.85 53399.23 88888.00 2015-11-29 03:56:35.410 333 15419.80 233.89 53399.25 88888.00 2015-11-29 03:56:35.910 333 15419.84 233.89 53399.22 88888.00 2015-11-29 03:56:36.410 333 15419.83 233.99 53399.18 88888.00 2015-11-29 03:56:36.910 333 15419.85 234.17 53399.17 88888.00 2015-11-29 03:56:37.410 333 15419.93 234.15 53399.21 88888.00 2015-11-29 03:56:37.910 333 15419.94 234.13 53399.22 88888.00 2015-11-29 03:56:38.410 333 15419.86 234.02 53399.22 88888.00 2015-11-29 03:56:38.910 333 15419.85 233.94 53399.23 88888.00 2015-11-29 03:56:39.410 333 15419.89 233.98 53399.26 88888.00 2015-11-29 03:56:39.910 333 15419.89 234.09 53399.27 88888.00 2015-11-29 03:56:40.410 333 15419.93 234.10 53399.35 88888.00 2015-11-29 03:56:40.910 333 15419.94 233.95 53399.29 88888.00 2015-11-29 03:56:41.410 333 15419.94 233.91 53399.23 88888.00 2015-11-29 03:56:41.910 333 15420.00 233.91 53399.25 88888.00 2015-11-29 03:56:42.410 333 15419.98 233.92 53399.25 88888.00 2015-11-29 03:56:42.910 333 15419.93 233.91 53399.23 88888.00 2015-11-29 03:56:43.410 333 15419.91 233.94 53399.17 88888.00 2015-11-29 03:56:43.910 333 15419.98 233.98 53399.18 88888.00 2015-11-29 03:56:44.410 333 15420.00 233.98 53399.19 88888.00 2015-11-29 03:56:44.910 333 15419.94 233.93 53399.25 88888.00 2015-11-29 03:56:45.410 333 15419.94 233.94 53399.28 88888.00 2015-11-29 03:56:45.910 333 15419.98 233.95 53399.36 88888.00 2015-11-29 03:56:46.410 333 15419.93 233.96 53399.35 88888.00 2015-11-29 03:56:46.910 333 15419.97 233.99 53399.29 88888.00 2015-11-29 03:56:47.410 333 15419.97 233.98 53399.31 88888.00 2015-11-29 03:56:47.910 333 15419.98 233.94 53399.29 88888.00 2015-11-29 03:56:48.410 333 15419.98 233.95 53399.32 88888.00 2015-11-29 03:56:48.910 333 15419.90 233.99 53399.32 88888.00 2015-11-29 03:56:49.410 333 15419.88 233.99 53399.28 88888.00 2015-11-29 03:56:49.910 333 15419.91 233.99 53399.28 88888.00 2015-11-29 03:56:50.410 333 15419.90 233.99 53399.26 88888.00 2015-11-29 03:56:50.910 333 15419.89 233.99 53399.27 88888.00 2015-11-29 03:56:51.410 333 15419.91 234.01 53399.32 88888.00 2015-11-29 03:56:51.910 333 15419.93 234.09 53399.27 88888.00 2015-11-29 03:56:52.410 333 15419.93 234.16 53399.28 88888.00 2015-11-29 03:56:52.910 333 15419.95 234.20 53399.38 88888.00 2015-11-29 03:56:53.410 333 15419.95 234.11 53399.36 88888.00 2015-11-29 03:56:53.910 333 15419.95 234.01 53399.35 88888.00 2015-11-29 03:56:54.410 333 15419.93 233.98 53399.31 88888.00 2015-11-29 03:56:54.910 333 15419.90 233.99 53399.28 88888.00 2015-11-29 03:56:55.410 333 15419.92 233.96 53399.29 88888.00 2015-11-29 03:56:55.910 333 15419.98 233.94 53399.27 88888.00 2015-11-29 03:56:56.410 333 15419.99 234.01 53399.29 88888.00 2015-11-29 03:56:56.910 333 15419.98 234.20 53399.35 88888.00 2015-11-29 03:56:57.410 333 15420.00 234.18 53399.28 88888.00 2015-11-29 03:56:57.910 333 15420.01 234.02 53399.26 88888.00 2015-11-29 03:56:58.410 333 15420.02 233.99 53399.34 88888.00 2015-11-29 03:56:58.910 333 15420.05 234.01 53399.36 88888.00 2015-11-29 03:56:59.410 333 15420.04 233.98 53399.38 88888.00 2015-11-29 03:56:59.910 333 15420.03 233.99 53399.40 88888.00 2015-11-29 03:57:00.410 333 15420.07 233.99 53399.40 88888.00 2015-11-29 03:57:00.910 333 15420.09 233.98 53399.41 88888.00 2015-11-29 03:57:01.410 333 15420.10 233.99 53399.36 88888.00 2015-11-29 03:57:01.910 333 15420.03 233.99 53399.38 88888.00 2015-11-29 03:57:02.410 333 15420.01 233.99 53399.39 88888.00 2015-11-29 03:57:02.910 333 15420.07 233.99 53399.36 88888.00 2015-11-29 03:57:03.410 333 15420.04 234.00 53399.34 88888.00 2015-11-29 03:57:03.910 333 15420.02 234.04 53399.34 88888.00 2015-11-29 03:57:04.410 333 15420.05 234.08 53399.38 88888.00 2015-11-29 03:57:04.910 333 15420.10 234.02 53399.41 88888.00 2015-11-29 03:57:05.410 333 15420.05 233.98 53399.40 88888.00 2015-11-29 03:57:05.910 333 15420.07 234.02 53399.43 88888.00 2015-11-29 03:57:06.410 333 15420.09 234.01 53399.44 88888.00 2015-11-29 03:57:06.910 333 15420.14 234.04 53399.48 88888.00 2015-11-29 03:57:07.410 333 15420.18 234.10 53399.51 88888.00 2015-11-29 03:57:07.910 333 15420.17 234.10 53399.51 88888.00 2015-11-29 03:57:08.410 333 15420.14 234.08 53399.50 88888.00 2015-11-29 03:57:08.910 333 15420.13 234.08 53399.38 88888.00 2015-11-29 03:57:09.410 333 15420.13 234.07 53399.37 88888.00 2015-11-29 03:57:09.910 333 15420.16 234.05 53399.38 88888.00 2015-11-29 03:57:10.410 333 15420.14 234.03 53399.44 88888.00 2015-11-29 03:57:10.910 333 15420.13 234.07 53399.45 88888.00 2015-11-29 03:57:11.410 333 15420.20 234.07 53399.49 88888.00 2015-11-29 03:57:11.910 333 15420.17 234.08 53399.50 88888.00 2015-11-29 03:57:12.410 333 15420.18 234.03 53399.51 88888.00 2015-11-29 03:57:12.910 333 15420.23 234.08 53399.51 88888.00 2015-11-29 03:57:13.410 333 15420.22 234.20 53399.55 88888.00 2015-11-29 03:57:13.910 333 15420.22 234.27 53399.49 88888.00 2015-11-29 03:57:14.410 333 15420.21 234.34 53399.43 88888.00 2015-11-29 03:57:14.910 333 15420.25 234.35 53399.45 88888.00 2015-11-29 03:57:15.410 333 15420.30 234.37 53399.46 88888.00 2015-11-29 03:57:15.910 333 15420.20 234.37 53399.40 88888.00 2015-11-29 03:57:16.410 333 15420.26 234.36 53399.43 88888.00 2015-11-29 03:57:16.910 333 15420.27 234.37 53399.48 88888.00 2015-11-29 03:57:17.410 333 15420.22 234.32 53399.48 88888.00 2015-11-29 03:57:17.910 333 15420.28 234.34 53399.44 88888.00 2015-11-29 03:57:18.410 333 15420.29 234.39 53399.48 88888.00 2015-11-29 03:57:18.910 333 15420.28 234.38 53399.57 88888.00 2015-11-29 03:57:19.410 333 15420.35 234.38 53399.62 88888.00 2015-11-29 03:57:19.910 333 15420.37 234.37 53399.56 88888.00 2015-11-29 03:57:20.410 333 15420.43 234.34 53399.55 88888.00 2015-11-29 03:57:20.910 333 15420.39 234.38 53399.54 88888.00 2015-11-29 03:57:21.410 333 15420.40 234.39 53399.47 88888.00 2015-11-29 03:57:21.910 333 15420.37 234.38 53399.43 88888.00 2015-11-29 03:57:22.410 333 15420.34 234.37 53399.42 88888.00 2015-11-29 03:57:22.910 333 15420.37 234.36 53399.44 88888.00 2015-11-29 03:57:23.410 333 15420.39 234.39 53399.48 88888.00 2015-11-29 03:57:23.910 333 15420.34 234.43 53399.46 88888.00 2015-11-29 03:57:24.410 333 15420.34 234.42 53399.49 88888.00 2015-11-29 03:57:24.910 333 15420.35 234.29 53399.55 88888.00 2015-11-29 03:57:25.410 333 15420.40 234.24 53399.57 88888.00 2015-11-29 03:57:25.910 333 15420.38 234.25 53399.52 88888.00 2015-11-29 03:57:26.410 333 15420.35 234.27 53399.48 88888.00 2015-11-29 03:57:26.910 333 15420.37 234.27 53399.44 88888.00 2015-11-29 03:57:27.410 333 15420.36 234.28 53399.44 88888.00 2015-11-29 03:57:27.910 333 15420.40 234.26 53399.47 88888.00 2015-11-29 03:57:28.410 333 15420.37 234.26 53399.44 88888.00 2015-11-29 03:57:28.910 333 15420.34 234.28 53399.38 88888.00 2015-11-29 03:57:29.410 333 15420.34 234.28 53399.40 88888.00 2015-11-29 03:57:29.910 333 15420.34 234.29 53399.42 88888.00 2015-11-29 03:57:30.410 333 15420.32 234.26 53399.38 88888.00 2015-11-29 03:57:30.910 333 15420.31 234.26 53399.46 88888.00 2015-11-29 03:57:31.410 333 15420.29 234.30 53399.54 88888.00 2015-11-29 03:57:31.910 333 15420.30 234.47 53399.56 88888.00 2015-11-29 03:57:32.410 333 15420.29 234.44 53399.49 88888.00 2015-11-29 03:57:32.910 333 15420.32 234.30 53399.48 88888.00 2015-11-29 03:57:33.410 333 15420.32 234.27 53399.46 88888.00 2015-11-29 03:57:33.910 333 15420.27 234.26 53399.48 88888.00 2015-11-29 03:57:34.410 333 15420.29 234.28 53399.50 88888.00 2015-11-29 03:57:34.910 333 15420.30 234.26 53399.47 88888.00 2015-11-29 03:57:35.410 333 15420.35 234.26 53399.42 88888.00 2015-11-29 03:57:35.910 333 15420.35 234.29 53399.44 88888.00 2015-11-29 03:57:36.410 333 15420.34 234.33 53399.44 88888.00 2015-11-29 03:57:36.910 333 15420.36 234.32 53399.48 88888.00 2015-11-29 03:57:37.410 333 15420.36 234.42 53399.54 88888.00 2015-11-29 03:57:37.910 333 15420.35 234.47 53399.56 88888.00 2015-11-29 03:57:38.410 333 15420.34 234.45 53399.51 88888.00 2015-11-29 03:57:38.910 333 15420.31 234.33 53399.61 88888.00 2015-11-29 03:57:39.411 333 15420.34 234.26 53399.61 88888.00 2015-11-29 03:57:39.911 333 15420.36 234.24 53399.57 88888.00 2015-11-29 03:57:40.411 333 15420.34 234.26 53399.55 88888.00 2015-11-29 03:57:40.911 333 15420.34 234.28 53399.54 88888.00 2015-11-29 03:57:41.411 333 15420.36 234.24 53399.49 88888.00 2015-11-29 03:57:41.911 333 15420.37 234.26 53399.47 88888.00 2015-11-29 03:57:42.411 333 15420.30 234.33 53399.51 88888.00 2015-11-29 03:57:42.911 333 15420.28 234.32 53399.46 88888.00 2015-11-29 03:57:43.411 333 15420.30 234.30 53399.52 88888.00 2015-11-29 03:57:43.911 333 15420.28 234.32 53399.62 88888.00 2015-11-29 03:57:44.411 333 15420.30 234.34 53399.65 88888.00 2015-11-29 03:57:44.911 333 15420.37 234.32 53399.68 88888.00 2015-11-29 03:57:45.411 333 15420.38 234.29 53399.68 88888.00 2015-11-29 03:57:45.911 333 15420.37 234.28 53399.63 88888.00 2015-11-29 03:57:46.411 333 15420.36 234.30 53399.64 88888.00 2015-11-29 03:57:46.911 333 15420.39 234.35 53399.68 88888.00 2015-11-29 03:57:47.411 333 15420.43 234.29 53399.66 88888.00 2015-11-29 03:57:47.911 333 15420.40 234.30 53399.57 88888.00 2015-11-29 03:57:48.411 333 15420.38 234.29 53399.56 88888.00 2015-11-29 03:57:48.911 333 15420.36 234.30 53399.63 88888.00 2015-11-29 03:57:49.411 333 15420.32 234.35 53399.61 88888.00 2015-11-29 03:57:49.911 333 15420.28 234.47 53399.55 88888.00 2015-11-29 03:57:50.411 333 15420.27 234.48 53399.59 88888.00 2015-11-29 03:57:50.911 333 15420.29 234.52 53399.65 88888.00 2015-11-29 03:57:51.411 333 15420.38 234.52 53399.64 88888.00 2015-11-29 03:57:51.911 333 15420.39 234.45 53399.62 88888.00 2015-11-29 03:57:52.411 333 15420.34 234.36 53399.63 88888.00 2015-11-29 03:57:52.911 333 15420.38 234.33 53399.67 88888.00 2015-11-29 03:57:53.411 333 15420.35 234.37 53399.65 88888.00 2015-11-29 03:57:53.911 333 15420.37 234.46 53399.60 88888.00 2015-11-29 03:57:54.411 333 15420.32 234.60 53399.60 88888.00 2015-11-29 03:57:54.911 333 15420.34 234.52 53399.55 88888.00 2015-11-29 03:57:55.411 333 15420.36 234.55 53399.52 88888.00 2015-11-29 03:57:55.911 333 15420.32 234.59 53399.56 88888.00 2015-11-29 03:57:56.411 333 15420.28 234.47 53399.59 88888.00 2015-11-29 03:57:56.911 333 15420.29 234.35 53399.57 88888.00 2015-11-29 03:57:57.411 333 15420.28 234.34 53399.63 88888.00 2015-11-29 03:57:57.911 333 15420.32 234.30 53399.63 88888.00 2015-11-29 03:57:58.411 333 15420.31 234.29 53399.66 88888.00 2015-11-29 03:57:58.911 333 15420.32 234.29 53399.63 88888.00 2015-11-29 03:57:59.411 333 15420.36 234.24 53399.59 88888.00 2015-11-29 03:57:59.911 333 15420.41 234.26 53399.57 88888.00 2015-11-29 03:58:00.411 333 15420.40 234.33 53399.58 88888.00 2015-11-29 03:58:00.911 333 15420.36 234.32 53399.57 88888.00 2015-11-29 03:58:01.411 333 15420.37 234.34 53399.57 88888.00 2015-11-29 03:58:01.911 333 15420.36 234.34 53399.62 88888.00 2015-11-29 03:58:02.411 333 15420.41 234.32 53399.61 88888.00 2015-11-29 03:58:02.911 333 15420.40 234.32 53399.63 88888.00 2015-11-29 03:58:03.411 333 15420.38 234.38 53399.64 88888.00 2015-11-29 03:58:03.911 333 15420.40 234.39 53399.59 88888.00 2015-11-29 03:58:04.411 333 15420.39 234.37 53399.57 88888.00 2015-11-29 03:58:04.911 333 15420.38 234.33 53399.58 88888.00 2015-11-29 03:58:05.411 333 15420.38 234.30 53399.64 88888.00 2015-11-29 03:58:05.911 333 15420.38 234.32 53399.67 88888.00 2015-11-29 03:58:06.411 333 15420.37 234.32 53399.61 88888.00 2015-11-29 03:58:06.911 333 15420.35 234.30 53399.56 88888.00 2015-11-29 03:58:07.411 333 15420.34 234.34 53399.52 88888.00 2015-11-29 03:58:07.911 333 15420.30 234.42 53399.52 88888.00 2015-11-29 03:58:08.411 333 15420.34 234.35 53399.52 88888.00 2015-11-29 03:58:08.911 333 15420.27 234.33 53399.55 88888.00 2015-11-29 03:58:09.411 333 15420.23 234.29 53399.57 88888.00 2015-11-29 03:58:09.911 333 15420.25 234.29 53399.60 88888.00 2015-11-29 03:58:10.411 333 15420.25 234.41 53399.60 88888.00 2015-11-29 03:58:10.911 333 15420.30 234.48 53399.58 88888.00 2015-11-29 03:58:11.411 333 15420.26 234.42 53399.58 88888.00 2015-11-29 03:58:11.911 333 15420.26 234.30 53399.66 88888.00 2015-11-29 03:58:12.411 333 15420.28 234.32 53399.66 88888.00 2015-11-29 03:58:12.911 333 15420.29 234.34 53399.61 88888.00 2015-11-29 03:58:13.411 333 15420.29 234.33 53399.59 88888.00 2015-11-29 03:58:13.911 333 15420.21 234.33 53399.58 88888.00 2015-11-29 03:58:14.411 333 15420.25 234.53 53399.51 88888.00 2015-11-29 03:58:14.911 333 15420.27 234.61 53399.45 88888.00 2015-11-29 03:58:15.411 333 15420.29 234.54 53399.46 88888.00 2015-11-29 03:58:15.911 333 15420.32 234.55 53399.47 88888.00 2015-11-29 03:58:16.411 333 15420.30 234.59 53399.49 88888.00 2015-11-29 03:58:16.911 333 15420.36 234.47 53399.50 88888.00 2015-11-29 03:58:17.411 333 15420.34 234.37 53399.51 88888.00 2015-11-29 03:58:17.911 333 15420.31 234.36 53399.54 88888.00 2015-11-29 03:58:18.411 333 15420.30 234.42 53399.56 88888.00 2015-11-29 03:58:18.911 333 15420.25 234.42 53399.50 88888.00 2015-11-29 03:58:19.411 333 15420.28 234.41 53399.48 88888.00 2015-11-29 03:58:19.911 333 15420.31 234.41 53399.48 88888.00 2015-11-29 03:58:20.411 333 15420.36 234.38 53399.46 88888.00 2015-11-29 03:58:20.911 333 15420.35 234.38 53399.42 88888.00 2015-11-29 03:58:21.411 333 15420.35 234.38 53399.39 88888.00 2015-11-29 03:58:21.911 333 15420.38 234.38 53399.42 88888.00 2015-11-29 03:58:22.411 333 15420.39 234.41 53399.41 88888.00 2015-11-29 03:58:22.911 333 15420.40 234.39 53399.46 88888.00 2015-11-29 03:58:23.411 333 15420.45 234.37 53399.51 88888.00 2015-11-29 03:58:23.911 333 15420.38 234.35 53399.51 88888.00 2015-11-29 03:58:24.411 333 15420.39 234.33 53399.51 88888.00 2015-11-29 03:58:24.911 333 15420.37 234.36 53399.56 88888.00 2015-11-29 03:58:25.411 333 15420.37 234.42 53399.52 88888.00 2015-11-29 03:58:25.911 333 15420.41 234.43 53399.46 88888.00 2015-11-29 03:58:26.411 333 15420.43 234.42 53399.40 88888.00 2015-11-29 03:58:26.911 333 15420.39 234.43 53399.41 88888.00 2015-11-29 03:58:27.411 333 15420.38 234.45 53399.47 88888.00 2015-11-29 03:58:27.911 333 15420.40 234.42 53399.49 88888.00 2015-11-29 03:58:28.411 333 15420.38 234.37 53399.47 88888.00 2015-11-29 03:58:28.911 333 15420.34 234.46 53399.54 88888.00 2015-11-29 03:58:29.411 333 15420.39 234.61 53399.58 88888.00 2015-11-29 03:58:29.911 333 15420.45 234.65 53399.56 88888.00 2015-11-29 03:58:30.411 333 15420.46 234.64 53399.56 88888.00 2015-11-29 03:58:30.911 333 15420.45 234.62 53399.58 88888.00 2015-11-29 03:58:31.411 333 15420.41 234.64 53399.56 88888.00 2015-11-29 03:58:31.911 333 15420.38 234.53 53399.60 88888.00 2015-11-29 03:58:32.411 333 15420.40 234.44 53399.52 88888.00 2015-11-29 03:58:32.911 333 15420.40 234.44 53399.42 88888.00 2015-11-29 03:58:33.411 333 15420.38 234.44 53399.40 88888.00 2015-11-29 03:58:33.911 333 15420.37 234.46 53399.42 88888.00 2015-11-29 03:58:34.411 333 15420.38 234.47 53399.47 88888.00 2015-11-29 03:58:34.911 333 15420.41 234.48 53399.45 88888.00 2015-11-29 03:58:35.411 333 15420.49 234.46 53399.44 88888.00 2015-11-29 03:58:35.911 333 15420.52 234.46 53399.49 88888.00 2015-11-29 03:58:36.411 333 15420.55 234.47 53399.52 88888.00 2015-11-29 03:58:36.911 333 15420.55 234.44 53399.54 88888.00 2015-11-29 03:58:37.411 333 15420.54 234.46 53399.56 88888.00 2015-11-29 03:58:37.911 333 15420.52 234.44 53399.58 88888.00 2015-11-29 03:58:38.411 333 15420.53 234.46 53399.58 88888.00 2015-11-29 03:58:38.911 333 15420.48 234.51 53399.57 88888.00 2015-11-29 03:58:39.411 333 15420.52 234.53 53399.52 88888.00 2015-11-29 03:58:39.911 333 15420.52 234.51 53399.47 88888.00 2015-11-29 03:58:40.411 333 15420.47 234.46 53399.47 88888.00 2015-11-29 03:58:40.911 333 15420.49 234.44 53399.52 88888.00 2015-11-29 03:58:41.411 333 15420.46 234.43 53399.55 88888.00 2015-11-29 03:58:41.911 333 15420.47 234.41 53399.55 88888.00 2015-11-29 03:58:42.411 333 15420.48 234.44 53399.52 88888.00 2015-11-29 03:58:42.911 333 15420.43 234.45 53399.51 88888.00 2015-11-29 03:58:43.411 333 15420.47 234.45 53399.52 88888.00 2015-11-29 03:58:43.911 333 15420.48 234.43 53399.45 88888.00 2015-11-29 03:58:44.411 333 15420.55 234.37 53399.45 88888.00 2015-11-29 03:58:44.911 333 15420.48 234.38 53399.48 88888.00 2015-11-29 03:58:45.411 333 15420.48 234.44 53399.49 88888.00 2015-11-29 03:58:45.911 333 15420.52 234.41 53399.49 88888.00 2015-11-29 03:58:46.411 333 15420.55 234.43 53399.50 88888.00 2015-11-29 03:58:46.911 333 15420.52 234.47 53399.43 88888.00 2015-11-29 03:58:47.411 333 15420.50 234.47 53399.46 88888.00 2015-11-29 03:58:47.911 333 15420.48 234.43 53399.41 88888.00 2015-11-29 03:58:48.411 333 15420.45 234.45 53399.42 88888.00 2015-11-29 03:58:48.911 333 15420.53 234.47 53399.44 88888.00 2015-11-29 03:58:49.411 333 15420.53 234.44 53399.50 88888.00 2015-11-29 03:58:49.911 333 15420.52 234.44 53399.52 88888.00 2015-11-29 03:58:50.411 333 15420.53 234.53 53399.54 88888.00 2015-11-29 03:58:50.911 333 15420.50 234.46 53399.52 88888.00 2015-11-29 03:58:51.411 333 15420.49 234.37 53399.52 88888.00 2015-11-29 03:58:51.911 333 15420.50 234.35 53399.51 88888.00 2015-11-29 03:58:52.411 333 15420.58 234.37 53399.45 88888.00 2015-11-29 03:58:52.911 333 15420.54 234.51 53399.37 88888.00 2015-11-29 03:58:53.411 333 15420.52 234.55 53399.37 88888.00 2015-11-29 03:58:53.911 333 15420.53 234.56 53399.42 88888.00 2015-11-29 03:58:54.411 333 15420.55 234.60 53399.49 88888.00 2015-11-29 03:58:54.911 333 15420.53 234.48 53399.46 88888.00 2015-11-29 03:58:55.411 333 15420.56 234.43 53399.49 88888.00 2015-11-29 03:58:55.911 333 15420.61 234.41 53399.51 88888.00 2015-11-29 03:58:56.411 333 15420.58 234.35 53399.52 88888.00 2015-11-29 03:58:56.911 333 15420.58 234.37 53399.52 88888.00 2015-11-29 03:58:57.411 333 15420.49 234.37 53399.56 88888.00 2015-11-29 03:58:57.911 333 15420.53 234.35 53399.51 88888.00 2015-11-29 03:58:58.411 333 15420.55 234.34 53399.45 88888.00 2015-11-29 03:58:58.911 333 15420.56 234.34 53399.48 88888.00 2015-11-29 03:58:59.411 333 15420.52 234.35 53399.41 88888.00 2015-11-29 03:58:59.911 333 15420.54 234.35 53399.38 88888.00 2015-11-29 03:59:00.411 333 15420.56 234.35 53399.37 88888.00 2015-11-29 03:59:00.911 333 15420.49 234.30 53399.35 88888.00 2015-11-29 03:59:01.411 333 15420.48 234.28 53399.37 88888.00 2015-11-29 03:59:01.911 333 15420.52 234.29 53399.39 88888.00 2015-11-29 03:59:02.411 333 15420.53 234.32 53399.43 88888.00 2015-11-29 03:59:02.911 333 15420.55 234.35 53399.46 88888.00 2015-11-29 03:59:03.411 333 15420.52 234.36 53399.48 88888.00 2015-11-29 03:59:03.911 333 15420.55 234.34 53399.46 88888.00 2015-11-29 03:59:04.411 333 15420.58 234.33 53399.46 88888.00 2015-11-29 03:59:04.911 333 15420.55 234.32 53399.42 88888.00 2015-11-29 03:59:05.411 333 15420.56 234.29 53399.37 88888.00 2015-11-29 03:59:05.911 333 15420.57 234.33 53399.28 88888.00 2015-11-29 03:59:06.411 333 15420.53 234.32 53399.26 88888.00 2015-11-29 03:59:06.911 333 15420.52 234.30 53399.27 88888.00 2015-11-29 03:59:07.411 333 15420.53 234.30 53399.34 88888.00 2015-11-29 03:59:07.911 333 15420.54 234.32 53399.35 88888.00 2015-11-29 03:59:08.411 333 15420.54 234.35 53399.29 88888.00 2015-11-29 03:59:08.911 333 15420.46 234.33 53399.35 88888.00 2015-11-29 03:59:09.411 333 15420.50 234.30 53399.38 88888.00 2015-11-29 03:59:09.911 333 15420.50 234.29 53399.38 88888.00 2015-11-29 03:59:10.411 333 15420.50 234.27 53399.41 88888.00 2015-11-29 03:59:10.911 333 15420.52 234.26 53399.46 88888.00 2015-11-29 03:59:11.411 333 15420.53 234.30 53399.45 88888.00 2015-11-29 03:59:11.911 333 15420.54 234.34 53399.40 88888.00 2015-11-29 03:59:12.411 333 15420.55 234.39 53399.37 88888.00 2015-11-29 03:59:12.911 333 15420.52 234.44 53399.38 88888.00 2015-11-29 03:59:13.411 333 15420.52 234.48 53399.37 88888.00 2015-11-29 03:59:13.911 333 15420.53 234.52 53399.32 88888.00 2015-11-29 03:59:14.411 333 15420.48 234.52 53399.37 88888.00 2015-11-29 03:59:14.911 333 15420.47 234.51 53399.35 88888.00 2015-11-29 03:59:15.411 333 15420.48 234.51 53399.36 88888.00 2015-11-29 03:59:15.911 333 15420.55 234.48 53399.36 88888.00 2015-11-29 03:59:16.411 333 15420.56 234.52 53399.35 88888.00 2015-11-29 03:59:16.911 333 15420.52 234.55 53399.34 88888.00 2015-11-29 03:59:17.411 333 15420.53 234.52 53399.38 88888.00 2015-11-29 03:59:17.911 333 15420.53 234.51 53399.41 88888.00 2015-11-29 03:59:18.411 333 15420.54 234.51 53399.44 88888.00 2015-11-29 03:59:18.911 333 15420.47 234.52 53399.42 88888.00 2015-11-29 03:59:19.411 333 15420.53 234.54 53399.41 88888.00 2015-11-29 03:59:19.911 333 15420.55 234.50 53399.40 88888.00 2015-11-29 03:59:20.411 333 15420.58 234.44 53399.34 88888.00 2015-11-29 03:59:20.911 333 15420.61 234.50 53399.30 88888.00 2015-11-29 03:59:21.411 333 15420.58 234.51 53399.37 88888.00 2015-11-29 03:59:21.911 333 15420.55 234.46 53399.43 88888.00 2015-11-29 03:59:22.411 333 15420.53 234.29 53399.42 88888.00 2015-11-29 03:59:22.911 333 15420.50 234.21 53399.43 88888.00 2015-11-29 03:59:23.411 333 15420.59 234.21 53399.40 88888.00 2015-11-29 03:59:23.911 333 15420.58 234.24 53399.44 88888.00 2015-11-29 03:59:24.411 333 15420.57 234.21 53399.43 88888.00 2015-11-29 03:59:24.911 333 15420.53 234.19 53399.41 88888.00 2015-11-29 03:59:25.411 333 15420.52 234.20 53399.42 88888.00 2015-11-29 03:59:25.911 333 15420.52 234.17 53399.37 88888.00 2015-11-29 03:59:26.411 333 15420.53 234.10 53399.35 88888.00 2015-11-29 03:59:26.911 333 15420.58 234.04 53399.36 88888.00 2015-11-29 03:59:27.411 333 15420.56 234.10 53399.38 88888.00 2015-11-29 03:59:27.911 333 15420.61 234.17 53399.38 88888.00 2015-11-29 03:59:28.411 333 15420.56 234.19 53399.39 88888.00 2015-11-29 03:59:28.911 333 15420.56 234.20 53399.40 88888.00 2015-11-29 03:59:29.411 333 15420.63 234.20 53399.38 88888.00 2015-11-29 03:59:29.911 333 15420.59 234.20 53399.31 88888.00 2015-11-29 03:59:30.411 333 15420.56 234.21 53399.32 88888.00 2015-11-29 03:59:30.911 333 15420.57 234.22 53399.35 88888.00 2015-11-29 03:59:31.411 333 15420.58 234.21 53399.31 88888.00 2015-11-29 03:59:31.911 333 15420.59 234.22 53399.28 88888.00 2015-11-29 03:59:32.411 333 15420.56 234.20 53399.30 88888.00 2015-11-29 03:59:32.911 333 15420.59 234.17 53399.29 88888.00 2015-11-29 03:59:33.411 333 15420.61 234.17 53399.25 88888.00 2015-11-29 03:59:33.911 333 15420.62 234.18 53399.28 88888.00 2015-11-29 03:59:34.411 333 15420.66 234.16 53399.39 88888.00 2015-11-29 03:59:34.911 333 15420.67 234.16 53399.34 88888.00 2015-11-29 03:59:35.411 333 15420.68 234.16 53399.28 88888.00 2015-11-29 03:59:35.911 333 15420.59 234.13 53399.32 88888.00 2015-11-29 03:59:36.411 333 15420.62 234.11 53399.32 88888.00 2015-11-29 03:59:36.911 333 15420.68 234.09 53399.35 88888.00 2015-11-29 03:59:37.411 333 15420.64 234.08 53399.35 88888.00 2015-11-29 03:59:37.911 333 15420.63 234.12 53399.34 88888.00 2015-11-29 03:59:38.411 333 15420.58 234.12 53399.27 88888.00 2015-11-29 03:59:38.911 333 15420.62 234.22 53399.24 88888.00 2015-11-29 03:59:39.411 333 15420.61 234.21 53399.25 88888.00 2015-11-29 03:59:39.911 333 15420.58 234.09 53399.26 88888.00 2015-11-29 03:59:40.411 333 15420.64 234.16 53399.30 88888.00 2015-11-29 03:59:40.911 333 15420.63 234.28 53399.32 88888.00 2015-11-29 03:59:41.411 333 15420.61 234.34 53399.30 88888.00 2015-11-29 03:59:41.911 333 15420.61 234.32 53399.32 88888.00 2015-11-29 03:59:42.411 333 15420.66 234.30 53399.27 88888.00 2015-11-29 03:59:42.911 333 15420.68 234.32 53399.25 88888.00 2015-11-29 03:59:43.411 333 15420.70 234.19 53399.27 88888.00 2015-11-29 03:59:43.911 333 15420.65 234.12 53399.29 88888.00 2015-11-29 03:59:44.411 333 15420.66 234.11 53399.26 88888.00 2015-11-29 03:59:44.911 333 15420.63 234.10 53399.20 88888.00 2015-11-29 03:59:45.411 333 15420.64 234.15 53399.16 88888.00 2015-11-29 03:59:45.911 333 15420.67 234.12 53399.16 88888.00 2015-11-29 03:59:46.411 333 15420.66 234.11 53399.19 88888.00 2015-11-29 03:59:46.911 333 15420.65 234.11 53399.27 88888.00 2015-11-29 03:59:47.411 333 15420.65 234.09 53399.34 88888.00 2015-11-29 03:59:47.911 333 15420.68 234.08 53399.35 88888.00 2015-11-29 03:59:48.411 333 15420.67 234.04 53399.34 88888.00 2015-11-29 03:59:48.911 333 15420.67 234.01 53399.35 88888.00 2015-11-29 03:59:49.411 333 15420.66 234.04 53399.35 88888.00 2015-11-29 03:59:49.911 333 15420.70 234.02 53399.35 88888.00 2015-11-29 03:59:50.411 333 15420.68 233.99 53399.32 88888.00 2015-11-29 03:59:50.911 333 15420.70 233.95 53399.28 88888.00 2015-11-29 03:59:51.411 333 15420.72 234.04 53399.24 88888.00 2015-11-29 03:59:51.911 333 15420.74 234.07 53399.22 88888.00 2015-11-29 03:59:52.411 333 15420.75 234.08 53399.19 88888.00 2015-11-29 03:59:52.911 333 15420.75 234.09 53399.21 88888.00 2015-11-29 03:59:53.411 333 15420.80 234.12 53399.18 88888.00 2015-11-29 03:59:53.911 333 15420.80 234.24 53399.21 88888.00 2015-11-29 03:59:54.411 333 15420.83 234.26 53399.23 88888.00 2015-11-29 03:59:54.911 333 15420.79 234.25 53399.26 88888.00 2015-11-29 03:59:55.411 333 15420.76 234.25 53399.25 88888.00 2015-11-29 03:59:55.911 333 15420.74 234.28 53399.29 88888.00 2015-11-29 03:59:56.411 333 15420.77 234.28 53399.26 88888.00 2015-11-29 03:59:56.911 333 15420.68 234.19 53399.25 88888.00 2015-11-29 03:59:57.411 333 15420.73 234.15 53399.28 88888.00 2015-11-29 03:59:57.911 333 15420.68 234.11 53399.25 88888.00 2015-11-29 03:59:58.411 333 15420.70 234.15 53399.18 88888.00 2015-11-29 03:59:58.911 333 15420.67 234.24 53399.18 88888.00 2015-11-29 03:59:59.411 333 15420.65 234.27 53399.23 88888.00 2015-11-29 03:59:59.911 333 15420.63 234.22 53399.27 88888.00 2015-11-29 04:00:00.411 333 15420.65 234.09 53399.27 88888.00 2015-11-29 04:00:00.911 333 15420.75 234.00 53399.23 88888.00 2015-11-29 04:00:01.411 333 15420.77 233.96 53399.25 88888.00 2015-11-29 04:00:01.911 333 15420.74 233.95 53399.27 88888.00 2015-11-29 04:00:02.411 333 15420.72 233.94 53399.28 88888.00 2015-11-29 04:00:02.911 333 15420.71 233.93 53399.23 88888.00 2015-11-29 04:00:03.411 333 15420.71 233.91 53399.18 88888.00 2015-11-29 04:00:03.911 333 15420.72 233.96 53399.20 88888.00 2015-11-29 04:00:04.411 333 15420.74 233.99 53399.19 88888.00 2015-11-29 04:00:04.911 333 15420.71 233.99 53399.12 88888.00 2015-11-29 04:00:05.411 333 15420.67 233.95 53399.14 88888.00 2015-11-29 04:00:05.911 333 15420.71 233.98 53399.17 88888.00 2015-11-29 04:00:06.411 333 15420.67 233.99 53399.17 88888.00 2015-11-29 04:00:06.911 333 15420.70 234.02 53399.22 88888.00 2015-11-29 04:00:07.411 333 15420.66 233.99 53399.21 88888.00 2015-11-29 04:00:07.911 333 15420.70 233.94 53399.23 88888.00 2015-11-29 04:00:08.411 333 15420.66 233.87 53399.23 88888.00 2015-11-29 04:00:08.911 333 15420.72 233.90 53399.20 88888.00 2015-11-29 04:00:09.411 333 15420.73 233.92 53399.16 88888.00 2015-11-29 04:00:09.911 333 15420.73 233.92 53399.18 88888.00 2015-11-29 04:00:10.411 333 15420.71 233.93 53399.18 88888.00 2015-11-29 04:00:10.911 333 15420.66 233.95 53399.17 88888.00 2015-11-29 04:00:11.411 333 15420.71 233.93 53399.14 88888.00 2015-11-29 04:00:11.911 333 15420.67 233.92 53399.19 88888.00 2015-11-29 04:00:12.411 333 15420.68 233.93 53399.16 88888.00 2015-11-29 04:00:12.911 333 15420.71 233.92 53399.19 88888.00 2015-11-29 04:00:13.411 333 15420.71 233.91 53399.24 88888.00 2015-11-29 04:00:13.911 333 15420.70 233.95 53399.18 88888.00 2015-11-29 04:00:14.411 333 15420.70 233.96 53399.20 88888.00 2015-11-29 04:00:14.911 333 15420.73 234.01 53399.20 88888.00 2015-11-29 04:00:15.411 333 15420.68 233.98 53399.21 88888.00 2015-11-29 04:00:15.911 333 15420.65 233.96 53399.24 88888.00 2015-11-29 04:00:16.411 333 15420.62 233.96 53399.27 88888.00 2015-11-29 04:00:16.911 333 15420.63 233.99 53399.34 88888.00 2015-11-29 04:00:17.411 333 15420.63 233.94 53399.30 88888.00 2015-11-29 04:00:17.911 333 15420.62 233.98 53399.23 88888.00 2015-11-29 04:00:18.411 333 15420.64 234.00 53399.26 88888.00 2015-11-29 04:00:18.911 333 15420.63 233.98 53399.27 88888.00 2015-11-29 04:00:19.411 333 15420.71 233.94 53399.28 88888.00 2015-11-29 04:00:19.911 333 15420.75 233.98 53399.34 88888.00 2015-11-29 04:00:20.411 333 15420.66 233.99 53399.36 88888.00 2015-11-29 04:00:20.911 333 15420.66 233.95 53399.34 88888.00 2015-11-29 04:00:21.411 333 15420.62 233.93 53399.27 88888.00 2015-11-29 04:00:21.911 333 15420.62 233.95 53399.32 88888.00 2015-11-29 04:00:22.411 333 15420.65 233.95 53399.28 88888.00 2015-11-29 04:00:22.911 333 15420.67 233.96 53399.32 88888.00 2015-11-29 04:00:23.411 333 15420.65 233.96 53399.27 88888.00 2015-11-29 04:00:23.911 333 15420.67 233.89 53399.27 88888.00 2015-11-29 04:00:24.411 333 15420.68 233.85 53399.28 88888.00 2015-11-29 04:00:24.911 333 15420.63 233.85 53399.22 88888.00 2015-11-29 04:00:25.411 333 15420.64 233.90 53399.22 88888.00 2015-11-29 04:00:25.911 333 15420.67 233.93 53399.24 88888.00 2015-11-29 04:00:26.411 333 15420.62 234.00 53399.21 88888.00 2015-11-29 04:00:26.911 333 15420.62 234.00 53399.23 88888.00 2015-11-29 04:00:27.411 333 15420.58 233.95 53399.28 88888.00 2015-11-29 04:00:27.911 333 15420.59 233.94 53399.26 88888.00 2015-11-29 04:00:28.411 333 15420.67 233.94 53399.17 88888.00 2015-11-29 04:00:28.911 333 15420.62 233.93 53399.14 88888.00 2015-11-29 04:00:29.411 333 15420.59 233.92 53399.18 88888.00 2015-11-29 04:00:29.911 333 15420.56 233.89 53399.15 88888.00 2015-11-29 04:00:30.411 333 15420.59 234.01 53399.17 88888.00 2015-11-29 04:00:30.911 333 15420.58 234.09 53399.19 88888.00 2015-11-29 04:00:31.411 333 15420.61 234.12 53399.12 88888.00 2015-11-29 04:00:31.911 333 15420.64 234.16 53399.09 88888.00 2015-11-29 04:00:32.411 333 15420.61 234.19 53399.05 88888.00 2015-11-29 04:00:32.911 333 15420.57 234.20 53399.11 88888.00 2015-11-29 04:00:33.411 333 15420.59 234.24 53399.12 88888.00 2015-11-29 04:00:33.911 333 15420.61 234.25 53399.08 88888.00 2015-11-29 04:00:34.411 333 15420.63 234.18 53399.08 88888.00 2015-11-29 04:00:34.911 333 15420.59 234.11 53399.05 88888.00 2015-11-29 04:00:35.411 333 15420.58 234.08 53399.09 88888.00 2015-11-29 04:00:35.911 333 15420.64 234.07 53399.03 88888.00 2015-11-29 04:00:36.411 333 15420.65 234.07 53399.02 88888.00 2015-11-29 04:00:36.911 333 15420.68 234.04 53399.05 88888.00 2015-11-29 04:00:37.411 333 15420.68 234.09 53399.04 88888.00 2015-11-29 04:00:37.911 333 15420.64 234.10 53399.06 88888.00 2015-11-29 04:00:38.411 333 15420.65 234.09 53399.03 88888.00 2015-11-29 04:00:38.911 333 15420.66 234.05 53398.99 88888.00 2015-11-29 04:00:39.411 333 15420.72 233.98 53399.00 88888.00 2015-11-29 04:00:39.911 333 15420.76 233.98 53399.05 88888.00 2015-11-29 04:00:40.411 333 15420.75 233.94 53399.08 88888.00 2015-11-29 04:00:40.911 333 15420.68 233.89 53399.07 88888.00 2015-11-29 04:00:41.411 333 15420.59 233.87 53399.10 88888.00 2015-11-29 04:00:41.911 333 15420.58 233.85 53399.14 88888.00 2015-11-29 04:00:42.411 333 15420.61 233.79 53399.12 88888.00 2015-11-29 04:00:42.911 333 15420.57 233.82 53399.09 88888.00 2015-11-29 04:00:43.411 333 15420.62 233.89 53399.09 88888.00 2015-11-29 04:00:43.911 333 15420.57 233.89 53398.99 88888.00 2015-11-29 04:00:44.411 333 15420.54 233.89 53399.01 88888.00 2015-11-29 04:00:44.911 333 15420.54 233.90 53398.97 88888.00 2015-11-29 04:00:45.411 333 15420.52 233.87 53398.94 88888.00 2015-11-29 04:00:45.911 333 15420.52 233.89 53398.97 88888.00 2015-11-29 04:00:46.411 333 15420.50 233.93 53399.02 88888.00 2015-11-29 04:00:46.911 333 15420.48 233.93 53399.06 88888.00 2015-11-29 04:00:47.411 333 15420.50 233.98 53399.05 88888.00 2015-11-29 04:00:47.911 333 15420.58 233.99 53399.04 88888.00 2015-11-29 04:00:48.411 333 15420.65 233.99 53399.04 88888.00 2015-11-29 04:00:48.911 333 15420.62 234.02 53399.12 88888.00 2015-11-29 04:00:49.411 333 15420.61 233.93 53399.12 88888.00 2015-11-29 04:00:49.911 333 15420.61 233.87 53399.07 88888.00 2015-11-29 04:00:50.411 333 15420.64 233.87 53398.99 88888.00 2015-11-29 04:00:50.911 333 15420.61 233.89 53398.92 88888.00 2015-11-29 04:00:51.411 333 15420.57 233.87 53398.99 88888.00 2015-11-29 04:00:51.911 333 15420.58 233.87 53399.01 88888.00 2015-11-29 04:00:52.411 333 15420.58 233.93 53398.95 88888.00 2015-11-29 04:00:52.911 333 15420.58 233.96 53398.94 88888.00 2015-11-29 04:00:53.411 333 15420.61 234.00 53399.00 88888.00 2015-11-29 04:00:53.911 333 15420.57 234.13 53398.98 88888.00 2015-11-29 04:00:54.411 333 15420.57 234.17 53398.99 88888.00 2015-11-29 04:00:54.911 333 15420.57 234.16 53399.04 88888.00 2015-11-29 04:00:55.411 333 15420.59 234.12 53399.05 88888.00 2015-11-29 04:00:55.911 333 15420.64 234.11 53399.09 88888.00 2015-11-29 04:00:56.411 333 15420.61 233.94 53399.14 88888.00 2015-11-29 04:00:56.911 333 15420.62 233.87 53399.07 88888.00 2015-11-29 04:00:57.411 333 15420.63 233.79 53399.05 88888.00 2015-11-29 04:00:57.911 333 15420.59 233.82 53399.06 88888.00 2015-11-29 04:00:58.411 333 15420.59 233.85 53399.07 88888.00 2015-11-29 04:00:58.911 333 15420.57 233.96 53399.05 88888.00 2015-11-29 04:00:59.411 333 15420.53 234.04 53399.07 88888.00 2015-11-29 04:00:59.911 333 15420.56 234.02 53399.07 88888.00 2015-11-29 04:01:00.411 333 15420.55 234.09 53399.01 88888.00 2015-11-29 04:01:00.911 333 15420.52 234.10 53398.97 88888.00 2015-11-29 04:01:01.411 333 15420.59 234.05 53399.01 88888.00 2015-11-29 04:01:01.911 333 15420.57 233.95 53398.99 88888.00 2015-11-29 04:01:02.411 333 15420.56 234.07 53399.02 88888.00 2015-11-29 04:01:02.911 333 15420.62 234.09 53398.98 88888.00 2015-11-29 04:01:03.411 333 15420.56 234.04 53399.00 88888.00 2015-11-29 04:01:03.911 333 15420.61 234.05 53398.96 88888.00 2015-11-29 04:01:04.411 333 15420.61 234.11 53398.98 88888.00 2015-11-29 04:01:04.911 333 15420.59 234.09 53399.03 88888.00 2015-11-29 04:01:05.411 333 15420.59 234.09 53399.01 88888.00 2015-11-29 04:01:05.911 333 15420.61 234.10 53399.00 88888.00 2015-11-29 04:01:06.411 333 15420.65 234.12 53399.02 88888.00 2015-11-29 04:01:06.911 333 15420.65 234.11 53399.04 88888.00 2015-11-29 04:01:07.411 333 15420.68 234.05 53399.03 88888.00 2015-11-29 04:01:07.911 333 15420.62 233.85 53399.09 88888.00 2015-11-29 04:01:08.411 333 15420.59 233.87 53399.02 88888.00 2015-11-29 04:01:08.911 333 15420.58 233.92 53398.99 88888.00 2015-11-29 04:01:09.411 333 15420.58 233.94 53399.04 88888.00 2015-11-29 04:01:09.911 333 15420.57 233.89 53399.04 88888.00 2015-11-29 04:01:10.411 333 15420.58 233.83 53398.96 88888.00 2015-11-29 04:01:10.911 333 15420.53 233.79 53398.94 88888.00 2015-11-29 04:01:11.411 333 15420.54 233.84 53398.96 88888.00 2015-11-29 04:01:11.911 333 15420.55 233.84 53399.01 88888.00 2015-11-29 04:01:12.411 333 15420.52 233.84 53399.01 88888.00 2015-11-29 04:01:12.911 333 15420.52 233.85 53398.95 88888.00 2015-11-29 04:01:13.411 333 15420.55 233.87 53399.01 88888.00 2015-11-29 04:01:13.911 333 15420.61 233.95 53398.99 88888.00 2015-11-29 04:01:14.411 333 15420.56 234.05 53398.94 88888.00 2015-11-29 04:01:14.911 333 15420.61 234.08 53399.04 88888.00 2015-11-29 04:01:15.411 333 15420.58 234.04 53399.03 88888.00 2015-11-29 04:01:15.911 333 15420.58 234.02 53399.01 88888.00 2015-11-29 04:01:16.411 333 15420.61 234.03 53399.02 88888.00 2015-11-29 04:01:16.911 333 15420.59 234.03 53398.96 88888.00 2015-11-29 04:01:17.411 333 15420.54 234.01 53398.96 88888.00 2015-11-29 04:01:17.911 333 15420.62 233.90 53398.94 88888.00 2015-11-29 04:01:18.411 333 15420.64 233.85 53398.95 88888.00 2015-11-29 04:01:18.911 333 15420.64 233.89 53398.88 88888.00 2015-11-29 04:01:19.411 333 15420.61 233.84 53398.92 88888.00 2015-11-29 04:01:19.911 333 15420.63 233.83 53399.04 88888.00 2015-11-29 04:01:20.411 333 15420.61 233.93 53399.04 88888.00 2015-11-29 04:01:20.911 333 15420.62 233.94 53399.11 88888.00 2015-11-29 04:01:21.411 333 15420.64 233.78 53399.10 88888.00 2015-11-29 04:01:21.911 333 15420.57 233.75 53399.05 88888.00 2015-11-29 04:01:22.411 333 15420.57 233.89 53399.02 88888.00 2015-11-29 04:01:22.911 333 15420.56 234.03 53398.97 88888.00 2015-11-29 04:01:23.411 333 15420.59 234.11 53398.89 88888.00 2015-11-29 04:01:23.911 333 15420.61 234.05 53398.90 88888.00 2015-11-29 04:01:24.411 333 15420.61 234.01 53398.92 88888.00 2015-11-29 04:01:24.911 333 15420.61 234.02 53398.92 88888.00 2015-11-29 04:01:25.411 333 15420.59 234.02 53398.91 88888.00 2015-11-29 04:01:25.911 333 15420.61 234.04 53398.89 88888.00 2015-11-29 04:01:26.411 333 15420.59 234.15 53398.98 88888.00 2015-11-29 04:01:26.911 333 15420.62 234.12 53399.02 88888.00 2015-11-29 04:01:27.411 333 15420.62 234.11 53399.00 88888.00 2015-11-29 04:01:27.911 333 15420.62 234.07 53399.01 88888.00 2015-11-29 04:01:28.411 333 15420.65 234.07 53399.02 88888.00 2015-11-29 04:01:28.911 333 15420.59 234.01 53398.98 88888.00 2015-11-29 04:01:29.411 333 15420.59 233.86 53398.98 88888.00 2015-11-29 04:01:29.911 333 15420.63 233.84 53398.95 88888.00 2015-11-29 04:01:30.411 333 15420.57 233.84 53398.92 88888.00 2015-11-29 04:01:30.911 333 15420.58 233.85 53398.90 88888.00 2015-11-29 04:01:31.411 333 15420.55 233.86 53398.88 88888.00 2015-11-29 04:01:31.911 333 15420.56 233.86 53398.94 88888.00 2015-11-29 04:01:32.411 333 15420.59 233.84 53398.90 88888.00 2015-11-29 04:01:32.911 333 15420.57 233.84 53398.90 88888.00 2015-11-29 04:01:33.411 333 15420.52 233.83 53398.92 88888.00 2015-11-29 04:01:33.911 333 15420.55 233.83 53398.91 88888.00 2015-11-29 04:01:34.411 333 15420.52 233.83 53398.86 88888.00 2015-11-29 04:01:34.911 333 15420.55 233.84 53398.86 88888.00 2015-11-29 04:01:35.411 333 15420.62 233.81 53398.86 88888.00 2015-11-29 04:01:35.911 333 15420.55 233.82 53398.85 88888.00 2015-11-29 04:01:36.411 333 15420.53 233.78 53398.87 88888.00 2015-11-29 04:01:36.911 333 15420.54 233.76 53398.82 88888.00 2015-11-29 04:01:37.411 333 15420.50 233.84 53398.78 88888.00 2015-11-29 04:01:37.911 333 15420.49 233.89 53398.80 88888.00 2015-11-29 04:01:38.411 333 15420.47 233.89 53398.85 88888.00 2015-11-29 04:01:38.911 333 15420.48 233.89 53398.83 88888.00 2015-11-29 04:01:39.411 333 15420.54 233.84 53398.88 88888.00 2015-11-29 04:01:39.911 333 15420.50 233.81 53398.91 88888.00 2015-11-29 04:01:40.411 333 15420.49 233.78 53398.91 88888.00 2015-11-29 04:01:40.911 333 15420.46 233.84 53398.88 88888.00 2015-11-29 04:01:41.411 333 15420.46 233.95 53398.91 88888.00 2015-11-29 04:01:41.911 333 15420.46 234.02 53398.91 88888.00 2015-11-29 04:01:42.411 333 15420.45 234.08 53398.90 88888.00 2015-11-29 04:01:42.911 333 15420.46 234.13 53398.87 88888.00 2015-11-29 04:01:43.411 333 15420.47 234.08 53398.78 88888.00 2015-11-29 04:01:43.911 333 15420.50 233.93 53398.78 88888.00 2015-11-29 04:01:44.411 333 15420.52 233.90 53398.82 88888.00 2015-11-29 04:01:44.911 333 15420.46 234.03 53398.84 88888.00 2015-11-29 04:01:45.411 333 15420.48 234.08 53398.88 88888.00 2015-11-29 04:01:45.911 333 15420.48 234.09 53398.94 88888.00 2015-11-29 04:01:46.411 333 15420.47 234.11 53398.92 88888.00 2015-11-29 04:01:46.911 333 15420.52 234.13 53398.90 88888.00 2015-11-29 04:01:47.411 333 15420.55 233.99 53398.91 88888.00 2015-11-29 04:01:47.911 333 15420.52 233.85 53398.91 88888.00 2015-11-29 04:01:48.411 333 15420.46 233.86 53398.87 88888.00 2015-11-29 04:01:48.911 333 15420.47 233.86 53398.85 88888.00 2015-11-29 04:01:49.411 333 15420.49 233.89 53398.81 88888.00 2015-11-29 04:01:49.911 333 15420.47 233.90 53398.80 88888.00 2015-11-29 04:01:50.411 333 15420.52 233.86 53398.74 88888.00 2015-11-29 04:01:50.911 333 15420.52 233.85 53398.76 88888.00 2015-11-29 04:01:51.411 333 15420.54 233.86 53398.77 88888.00 2015-11-29 04:01:51.911 333 15420.53 233.89 53398.83 88888.00 2015-11-29 04:01:52.411 333 15420.52 233.90 53398.86 88888.00 2015-11-29 04:01:52.911 333 15420.53 233.90 53398.89 88888.00 2015-11-29 04:01:53.411 333 15420.54 233.87 53398.87 88888.00 2015-11-29 04:01:53.911 333 15420.54 233.89 53398.83 88888.00 2015-11-29 04:01:54.411 333 15420.49 233.86 53398.82 88888.00 2015-11-29 04:01:54.911 333 15420.53 233.92 53398.83 88888.00 2015-11-29 04:01:55.411 333 15420.52 233.94 53398.82 88888.00 2015-11-29 04:01:55.911 333 15420.54 234.11 53398.80 88888.00 2015-11-29 04:01:56.411 333 15420.54 234.25 53398.75 88888.00 2015-11-29 04:01:56.911 333 15420.54 234.22 53398.75 88888.00 2015-11-29 04:01:57.411 333 15420.56 234.03 53398.77 88888.00 2015-11-29 04:01:57.911 333 15420.54 233.96 53398.75 88888.00 2015-11-29 04:01:58.411 333 15420.52 233.98 53398.76 88888.00 2015-11-29 04:01:58.911 333 15420.55 233.98 53398.83 88888.00 2015-11-29 04:01:59.411 333 15420.56 233.99 53398.82 88888.00 2015-11-29 04:01:59.911 333 15420.57 233.94 53398.78 88888.00 2015-11-29 04:02:00.411 333 15420.58 233.92 53398.83 88888.00 2015-11-29 04:02:00.911 333 15420.53 233.95 53398.84 88888.00 2015-11-29 04:02:01.411 333 15420.50 233.93 53398.80 88888.00 2015-11-29 04:02:01.911 333 15420.56 233.90 53398.86 88888.00 2015-11-29 04:02:02.411 333 15420.54 233.89 53398.84 88888.00 2015-11-29 04:02:02.911 333 15420.53 233.92 53398.79 88888.00 2015-11-29 04:02:03.411 333 15420.52 233.95 53398.77 88888.00 2015-11-29 04:02:03.911 333 15420.46 233.98 53398.75 88888.00 2015-11-29 04:02:04.411 333 15420.47 234.01 53398.72 88888.00 2015-11-29 04:02:04.911 333 15420.52 234.04 53398.71 88888.00 2015-11-29 04:02:05.411 333 15420.48 234.04 53398.76 88888.00 2015-11-29 04:02:05.911 333 15420.48 234.02 53398.80 88888.00 2015-11-29 04:02:06.411 333 15420.49 234.00 53398.77 88888.00 2015-11-29 04:02:06.911 333 15420.54 234.05 53398.76 88888.00 2015-11-29 04:02:07.411 333 15420.52 234.03 53398.77 88888.00 2015-11-29 04:02:07.911 333 15420.53 234.02 53398.72 88888.00 2015-11-29 04:02:08.411 333 15420.46 234.07 53398.79 88888.00 2015-11-29 04:02:08.911 333 15420.50 234.07 53398.76 88888.00 2015-11-29 04:02:09.411 333 15420.44 234.03 53398.64 88888.00 2015-11-29 04:02:09.911 333 15420.44 234.02 53398.61 88888.00 2015-11-29 04:02:10.411 333 15420.53 234.01 53398.69 88888.00 2015-11-29 04:02:10.911 333 15420.65 234.02 53398.75 88888.00 2015-11-29 04:02:11.411 333 15420.65 233.99 53398.72 88888.00 2015-11-29 04:02:11.911 333 15420.63 234.02 53398.75 88888.00 2015-11-29 04:02:12.411 333 15420.63 234.12 53398.75 88888.00 2015-11-29 04:02:12.911 333 15420.68 234.27 53398.74 88888.00 2015-11-29 04:02:13.411 333 15420.65 234.30 53398.74 88888.00 2015-11-29 04:02:13.911 333 15420.61 234.26 53398.71 88888.00 2015-11-29 04:02:14.411 333 15420.56 234.19 53398.68 88888.00 2015-11-29 04:02:14.911 333 15420.64 234.25 53398.63 88888.00 2015-11-29 04:02:15.411 333 15420.66 234.26 53398.58 88888.00 2015-11-29 04:02:15.911 333 15420.64 234.18 53398.57 88888.00 2015-11-29 04:02:16.411 333 15420.61 234.13 53398.63 88888.00 2015-11-29 04:02:16.911 333 15420.59 234.18 53398.59 88888.00 2015-11-29 04:02:17.411 333 15420.54 234.18 53398.59 88888.00 2015-11-29 04:02:17.911 333 15420.50 234.17 53398.56 88888.00 2015-11-29 04:02:18.411 333 15420.59 234.21 53398.59 88888.00 2015-11-29 04:02:18.911 333 15420.61 234.19 53398.62 88888.00 2015-11-29 04:02:19.411 333 15420.57 234.21 53398.64 88888.00 2015-11-29 04:02:19.911 333 15420.54 234.22 53398.59 88888.00 2015-11-29 04:02:20.412 333 15420.55 234.29 53398.55 88888.00 2015-11-29 04:02:20.912 333 15420.55 234.32 53398.58 88888.00 2015-11-29 04:02:21.412 333 15420.53 234.21 53398.55 88888.00 2015-11-29 04:02:21.912 333 15420.49 234.24 53398.50 88888.00 2015-11-29 04:02:22.412 333 15420.48 234.27 53398.47 88888.00 2015-11-29 04:02:22.912 333 15420.50 234.26 53398.47 88888.00 2015-11-29 04:02:23.412 333 15420.49 234.27 53398.44 88888.00 2015-11-29 04:02:23.912 333 15420.49 234.32 53398.47 88888.00 2015-11-29 04:02:24.412 333 15420.53 234.25 53398.54 88888.00 2015-11-29 04:02:24.912 333 15420.55 234.24 53398.55 88888.00 2015-11-29 04:02:25.412 333 15420.61 234.24 53398.49 88888.00 2015-11-29 04:02:25.912 333 15420.61 234.20 53398.56 88888.00 2015-11-29 04:02:26.412 333 15420.57 234.27 53398.60 88888.00 2015-11-29 04:02:26.912 333 15420.59 234.29 53398.57 88888.00 2015-11-29 04:02:27.412 333 15420.62 234.27 53398.55 88888.00 2015-11-29 04:02:27.912 333 15420.58 234.25 53398.45 88888.00 2015-11-29 04:02:28.412 333 15420.59 234.21 53398.39 88888.00 2015-11-29 04:02:28.912 333 15420.59 234.21 53398.31 88888.00 2015-11-29 04:02:29.412 333 15420.67 234.17 53398.34 88888.00 2015-11-29 04:02:29.912 333 15420.63 234.13 53398.34 88888.00 2015-11-29 04:02:30.412 333 15420.63 234.22 53398.35 88888.00 2015-11-29 04:02:30.912 333 15420.68 234.25 53398.37 88888.00 2015-11-29 04:02:31.412 333 15420.70 234.24 53398.43 88888.00 2015-11-29 04:02:31.912 333 15420.68 234.26 53398.38 88888.00 2015-11-29 04:02:32.412 333 15420.65 234.27 53398.37 88888.00 2015-11-29 04:02:32.912 333 15420.70 234.29 53398.40 88888.00 2015-11-29 04:02:33.412 333 15420.63 234.41 53398.36 88888.00 2015-11-29 04:02:33.912 333 15420.61 234.42 53398.38 88888.00 2015-11-29 04:02:34.412 333 15420.64 234.44 53398.40 88888.00 2015-11-29 04:02:34.912 333 15420.66 234.41 53398.38 88888.00 2015-11-29 04:02:35.412 333 15420.66 234.45 53398.38 88888.00 2015-11-29 04:02:35.912 333 15420.63 234.51 53398.28 88888.00 2015-11-29 04:02:36.412 333 15420.61 234.51 53398.28 88888.00 2015-11-29 04:02:36.912 333 15420.62 234.38 53398.33 88888.00 2015-11-29 04:02:37.412 333 15420.65 234.39 53398.27 88888.00 2015-11-29 04:02:37.912 333 15420.74 234.52 53398.27 88888.00 2015-11-29 04:02:38.412 333 15420.73 234.45 53398.39 88888.00 2015-11-29 04:02:38.912 333 15420.70 234.30 53398.37 88888.00 2015-11-29 04:02:39.412 333 15420.68 234.25 53398.29 88888.00 2015-11-29 04:02:39.912 333 15420.71 234.20 53398.30 88888.00 2015-11-29 04:02:40.412 333 15420.77 234.18 53398.34 88888.00 2015-11-29 04:02:40.912 333 15420.79 234.18 53398.34 88888.00 2015-11-29 04:02:41.412 333 15420.73 234.20 53398.34 88888.00 2015-11-29 04:02:41.912 333 15420.75 234.25 53398.29 88888.00 2015-11-29 04:02:42.412 333 15420.79 234.25 53398.22 88888.00 2015-11-29 04:02:42.912 333 15420.76 234.25 53398.24 88888.00 2015-11-29 04:02:43.412 333 15420.81 234.25 53398.29 88888.00 2015-11-29 04:02:43.912 333 15420.85 234.24 53398.30 88888.00 2015-11-29 04:02:44.412 333 15420.79 234.25 53398.29 88888.00 2015-11-29 04:02:44.912 333 15420.82 234.26 53398.27 88888.00 2015-11-29 04:02:45.412 333 15420.85 234.26 53398.28 88888.00 2015-11-29 04:02:45.912 333 15420.85 234.25 53398.25 88888.00 2015-11-29 04:02:46.412 333 15420.83 234.24 53398.25 88888.00 2015-11-29 04:02:46.912 333 15420.81 234.27 53398.31 88888.00 2015-11-29 04:02:47.412 333 15420.85 234.27 53398.38 88888.00 2015-11-29 04:02:47.912 333 15420.88 234.28 53398.34 88888.00 2015-11-29 04:02:48.412 333 15420.83 234.27 53398.22 88888.00 2015-11-29 04:02:48.912 333 15420.82 234.25 53398.18 88888.00 2015-11-29 04:02:49.412 333 15420.84 234.21 53398.19 88888.00 2015-11-29 04:02:49.912 333 15420.84 234.20 53398.19 88888.00 2015-11-29 04:02:50.412 333 15420.84 234.21 53398.19 88888.00 2015-11-29 04:02:50.912 333 15420.88 234.22 53398.16 88888.00 2015-11-29 04:02:51.412 333 15420.91 234.22 53398.19 88888.00 2015-11-29 04:02:51.912 333 15420.88 234.20 53398.25 88888.00 2015-11-29 04:02:52.412 333 15420.85 234.12 53398.25 88888.00 2015-11-29 04:02:52.912 333 15420.89 234.11 53398.23 88888.00 2015-11-29 04:02:53.412 333 15420.92 234.16 53398.26 88888.00 2015-11-29 04:02:53.912 333 15420.89 234.19 53398.21 88888.00 2015-11-29 04:02:54.412 333 15420.93 234.21 53398.26 88888.00 2015-11-29 04:02:54.912 333 15420.93 234.20 53398.24 88888.00 2015-11-29 04:02:55.412 333 15420.93 234.19 53398.23 88888.00 2015-11-29 04:02:55.912 333 15420.88 234.18 53398.19 88888.00 2015-11-29 04:02:56.412 333 15420.92 234.34 53398.15 88888.00 2015-11-29 04:02:56.912 333 15420.95 234.44 53398.16 88888.00 2015-11-29 04:02:57.412 333 15420.97 234.45 53398.19 88888.00 2015-11-29 04:02:57.912 333 15420.95 234.35 53398.18 88888.00 2015-11-29 04:02:58.412 333 15420.91 234.26 53398.16 88888.00 2015-11-29 04:02:58.912 333 15420.92 234.19 53398.15 88888.00 2015-11-29 04:02:59.412 333 15420.93 234.19 53398.11 88888.00 2015-11-29 04:02:59.912 333 15420.98 234.16 53398.14 88888.00 2015-11-29 04:03:00.412 333 15421.04 234.17 53398.15 88888.00 2015-11-29 04:03:00.912 333 15421.00 234.13 53398.13 88888.00 2015-11-29 04:03:01.412 333 15421.00 234.17 53398.04 88888.00 2015-11-29 04:03:01.912 333 15421.07 234.18 53398.00 88888.00 2015-11-29 04:03:02.412 333 15421.01 234.17 53398.06 88888.00 2015-11-29 04:03:02.912 333 15421.01 234.18 53398.13 88888.00 2015-11-29 04:03:03.412 333 15421.06 234.19 53398.11 88888.00 2015-11-29 04:03:03.912 333 15421.03 234.19 53398.10 88888.00 2015-11-29 04:03:04.412 333 15421.03 234.15 53398.19 88888.00 2015-11-29 04:03:04.912 333 15421.04 234.12 53398.24 88888.00 2015-11-29 04:03:05.412 333 15421.11 234.19 53398.24 88888.00 2015-11-29 04:03:05.912 333 15421.09 234.20 53398.20 88888.00 2015-11-29 04:03:06.412 333 15421.07 234.18 53398.21 88888.00 2015-11-29 04:03:06.912 333 15421.07 234.18 53398.26 88888.00 2015-11-29 04:03:07.412 333 15421.08 234.32 53398.26 88888.00 2015-11-29 04:03:07.912 333 15421.00 234.41 53398.17 88888.00 2015-11-29 04:03:08.412 333 15420.95 234.41 53398.13 88888.00 2015-11-29 04:03:08.912 333 15420.95 234.41 53398.14 88888.00 2015-11-29 04:03:09.412 333 15420.90 234.43 53398.11 88888.00 2015-11-29 04:03:09.912 333 15420.89 234.41 53398.07 88888.00 2015-11-29 04:03:10.412 333 15420.97 234.35 53398.08 88888.00 2015-11-29 04:03:10.912 333 15421.00 234.19 53398.13 88888.00 2015-11-29 04:03:11.412 333 15421.02 234.12 53398.13 88888.00 2015-11-29 04:03:11.912 333 15420.99 234.16 53398.17 88888.00 2015-11-29 04:03:12.412 333 15421.07 234.16 53398.18 88888.00 2015-11-29 04:03:12.912 333 15421.13 234.13 53398.17 88888.00 2015-11-29 04:03:13.412 333 15421.09 234.16 53398.15 88888.00 2015-11-29 04:03:13.912 333 15421.11 234.15 53398.13 88888.00 2015-11-29 04:03:14.412 333 15421.10 234.12 53398.10 88888.00 2015-11-29 04:03:14.912 333 15421.06 234.10 53398.09 88888.00 2015-11-29 04:03:15.412 333 15421.01 234.09 53398.08 88888.00 2015-11-29 04:03:15.912 333 15420.98 234.04 53398.06 88888.00 2015-11-29 04:03:16.412 333 15421.01 234.12 53398.15 88888.00 2015-11-29 04:03:16.912 333 15421.09 234.20 53398.19 88888.00 2015-11-29 04:03:17.412 333 15421.17 234.20 53398.19 88888.00 2015-11-29 04:03:17.912 333 15421.20 234.21 53398.21 88888.00 2015-11-29 04:03:18.412 333 15421.13 234.22 53398.24 88888.00 2015-11-29 04:03:18.912 333 15421.10 234.25 53398.18 88888.00 2015-11-29 04:03:19.412 333 15421.17 234.27 53398.23 88888.00 2015-11-29 04:03:19.912 333 15421.13 234.21 53398.22 88888.00 2015-11-29 04:03:20.412 333 15421.12 234.21 53398.20 88888.00 2015-11-29 04:03:20.912 333 15421.13 234.20 53398.19 88888.00 2015-11-29 04:03:21.412 333 15421.15 234.20 53398.15 88888.00 2015-11-29 04:03:21.912 333 15421.11 234.20 53398.11 88888.00 2015-11-29 04:03:22.412 333 15421.12 234.20 53398.16 88888.00 2015-11-29 04:03:22.912 333 15421.17 234.20 53398.22 88888.00 2015-11-29 04:03:23.412 333 15421.17 234.19 53398.27 88888.00 2015-11-29 04:03:23.912 333 15421.16 234.19 53398.26 88888.00 2015-11-29 04:03:24.412 333 15421.22 234.17 53398.29 88888.00 2015-11-29 04:03:24.912 333 15421.27 234.16 53398.24 88888.00 2015-11-29 04:03:25.412 333 15421.21 234.17 53398.23 88888.00 2015-11-29 04:03:25.912 333 15421.20 234.27 53398.23 88888.00 2015-11-29 04:03:26.412 333 15421.21 234.38 53398.22 88888.00 2015-11-29 04:03:26.912 333 15421.25 234.30 53398.19 88888.00 2015-11-29 04:03:27.412 333 15421.19 234.16 53398.18 88888.00 2015-11-29 04:03:27.912 333 15421.18 234.16 53398.17 88888.00 2015-11-29 04:03:28.412 333 15421.20 234.17 53398.16 88888.00 2015-11-29 04:03:28.912 333 15421.16 234.13 53398.09 88888.00 2015-11-29 04:03:29.412 333 15421.19 234.16 53398.15 88888.00 2015-11-29 04:03:29.912 333 15421.27 234.30 53398.15 88888.00 2015-11-29 04:03:30.412 333 15421.25 234.39 53398.20 88888.00 2015-11-29 04:03:30.912 333 15421.28 234.39 53398.23 88888.00 2015-11-29 04:03:31.412 333 15421.28 234.44 53398.20 88888.00 2015-11-29 04:03:31.912 333 15421.24 234.42 53398.16 88888.00 2015-11-29 04:03:32.412 333 15421.25 234.45 53398.22 88888.00 2015-11-29 04:03:32.912 333 15421.27 234.44 53398.19 88888.00 2015-11-29 04:03:33.412 333 15421.26 234.42 53398.17 88888.00 2015-11-29 04:03:33.912 333 15421.26 234.41 53398.25 88888.00 2015-11-29 04:03:34.412 333 15421.27 234.42 53398.19 88888.00 2015-11-29 04:03:34.912 333 15421.25 234.41 53398.18 88888.00 2015-11-29 04:03:35.412 333 15421.35 234.43 53398.16 88888.00 2015-11-29 04:03:35.912 333 15421.36 234.42 53398.19 88888.00 2015-11-29 04:03:36.412 333 15421.34 234.42 53398.23 88888.00 2015-11-29 04:03:36.912 333 15421.34 234.41 53398.23 88888.00 2015-11-29 04:03:37.412 333 15421.30 234.39 53398.19 88888.00 2015-11-29 04:03:37.912 333 15421.29 234.46 53398.19 88888.00 2015-11-29 04:03:38.412 333 15421.36 234.44 53398.25 88888.00 2015-11-29 04:03:38.912 333 15421.39 234.29 53398.27 88888.00 2015-11-29 04:03:39.412 333 15421.34 234.17 53398.22 88888.00 2015-11-29 04:03:39.912 333 15421.30 234.15 53398.25 88888.00 2015-11-29 04:03:40.412 333 15421.29 234.16 53398.29 88888.00 2015-11-29 04:03:40.912 333 15421.38 234.16 53398.29 88888.00 2015-11-29 04:03:41.412 333 15421.36 234.15 53398.18 88888.00 2015-11-29 04:03:41.912 333 15421.30 234.11 53398.20 88888.00 2015-11-29 04:03:42.412 333 15421.33 234.11 53398.25 88888.00 2015-11-29 04:03:42.912 333 15421.31 234.12 53398.22 88888.00 2015-11-29 04:03:43.412 333 15421.27 234.15 53398.28 88888.00 2015-11-29 04:03:43.912 333 15421.26 234.18 53398.30 88888.00 2015-11-29 04:03:44.412 333 15421.21 234.15 53398.35 88888.00 2015-11-29 04:03:44.912 333 15421.27 234.15 53398.34 88888.00 2015-11-29 04:03:45.412 333 15421.36 234.11 53398.29 88888.00 2015-11-29 04:03:45.912 333 15421.33 234.18 53398.24 88888.00 2015-11-29 04:03:46.412 333 15421.26 234.12 53398.18 88888.00 2015-11-29 04:03:46.912 333 15421.31 234.08 53398.25 88888.00 2015-11-29 04:03:47.412 333 15421.31 234.09 53398.22 88888.00 2015-11-29 04:03:47.912 333 15421.31 234.08 53398.25 88888.00 2015-11-29 04:03:48.412 333 15421.37 234.12 53398.27 88888.00 2015-11-29 04:03:48.912 333 15421.34 234.15 53398.29 88888.00 2015-11-29 04:03:49.412 333 15421.31 234.13 53398.30 88888.00 2015-11-29 04:03:49.912 333 15421.34 234.15 53398.33 88888.00 2015-11-29 04:03:50.412 333 15421.29 234.16 53398.40 88888.00 2015-11-29 04:03:50.912 333 15421.31 234.11 53398.37 88888.00 2015-11-29 04:03:51.412 333 15421.30 234.12 53398.35 88888.00 2015-11-29 04:03:51.912 333 15421.29 234.11 53398.35 88888.00 2015-11-29 04:03:52.412 333 15421.34 234.11 53398.44 88888.00 2015-11-29 04:03:52.912 333 15421.30 234.18 53398.38 88888.00 2015-11-29 04:03:53.412 333 15421.25 234.13 53398.34 88888.00 2015-11-29 04:03:53.912 333 15421.28 234.12 53398.40 88888.00 2015-11-29 04:03:54.412 333 15421.25 234.12 53398.44 88888.00 2015-11-29 04:03:54.912 333 15421.27 234.11 53398.41 88888.00 2015-11-29 04:03:55.412 333 15421.31 234.12 53398.41 88888.00 2015-11-29 04:03:55.912 333 15421.33 234.10 53398.44 88888.00 2015-11-29 04:03:56.412 333 15421.33 234.08 53398.41 88888.00 2015-11-29 04:03:56.912 333 15421.27 234.11 53398.42 88888.00 2015-11-29 04:03:57.412 333 15421.22 234.16 53398.50 88888.00 2015-11-29 04:03:57.912 333 15421.26 234.15 53398.50 88888.00 2015-11-29 04:03:58.412 333 15421.24 234.10 53398.46 88888.00 2015-11-29 04:03:58.912 333 15421.29 234.11 53398.46 88888.00 2015-11-29 04:03:59.412 333 15421.30 234.13 53398.47 88888.00 2015-11-29 04:03:59.912 333 15421.35 234.11 53398.44 88888.00 2015-11-29 04:04:00.412 333 15421.33 234.11 53398.41 88888.00 2015-11-29 04:04:00.912 333 15421.27 234.25 53398.36 88888.00 2015-11-29 04:04:01.412 333 15421.33 234.25 53398.33 88888.00 2015-11-29 04:04:01.912 333 15421.31 234.15 53398.35 88888.00 2015-11-29 04:04:02.412 333 15421.33 234.10 53398.36 88888.00 2015-11-29 04:04:02.912 333 15421.33 234.11 53398.41 88888.00 2015-11-29 04:04:03.412 333 15421.28 234.07 53398.42 88888.00 2015-11-29 04:04:03.912 333 15421.36 234.04 53398.44 88888.00 2015-11-29 04:04:04.412 333 15421.36 234.07 53398.45 88888.00 2015-11-29 04:04:04.912 333 15421.34 234.07 53398.41 88888.00 2015-11-29 04:04:05.412 333 15421.36 234.05 53398.43 88888.00 2015-11-29 04:04:05.912 333 15421.33 234.08 53398.48 88888.00 2015-11-29 04:04:06.412 333 15421.30 234.08 53398.50 88888.00 2015-11-29 04:04:06.912 333 15421.30 234.05 53398.39 88888.00 2015-11-29 04:04:07.412 333 15421.29 234.00 53398.40 88888.00 2015-11-29 04:04:07.912 333 15421.35 234.02 53398.45 88888.00 2015-11-29 04:04:08.412 333 15421.37 234.08 53398.42 88888.00 2015-11-29 04:04:08.912 333 15421.34 234.04 53398.38 88888.00 2015-11-29 04:04:09.412 333 15421.33 234.05 53398.41 88888.00 2015-11-29 04:04:09.912 333 15421.28 234.09 53398.45 88888.00 2015-11-29 04:04:10.412 333 15421.38 234.12 53398.49 88888.00 2015-11-29 04:04:10.912 333 15421.38 234.11 53398.45 88888.00 2015-11-29 04:04:11.412 333 15421.33 234.10 53398.46 88888.00 2015-11-29 04:04:11.912 333 15421.31 234.09 53398.45 88888.00 2015-11-29 04:04:12.412 333 15421.33 234.08 53398.44 88888.00 2015-11-29 04:04:12.912 333 15421.30 234.09 53398.46 88888.00 2015-11-29 04:04:13.412 333 15421.38 234.05 53398.50 88888.00 2015-11-29 04:04:13.912 333 15421.42 234.02 53398.44 88888.00 2015-11-29 04:04:14.412 333 15421.39 234.04 53398.41 88888.00 2015-11-29 04:04:14.912 333 15421.31 234.03 53398.42 88888.00 2015-11-29 04:04:15.412 333 15421.25 234.11 53398.46 88888.00 2015-11-29 04:04:15.912 333 15421.24 234.26 53398.49 88888.00 2015-11-29 04:04:16.412 333 15421.24 234.26 53398.50 88888.00 2015-11-29 04:04:16.912 333 15421.19 234.25 53398.49 88888.00 2015-11-29 04:04:17.412 333 15421.20 234.27 53398.56 88888.00 2015-11-29 04:04:17.912 333 15421.21 234.26 53398.57 88888.00 2015-11-29 04:04:18.412 333 15421.20 234.22 53398.53 88888.00 2015-11-29 04:04:18.912 333 15421.22 234.11 53398.57 88888.00 2015-11-29 04:04:19.412 333 15421.21 234.07 53398.53 88888.00 2015-11-29 04:04:19.912 333 15421.25 234.08 53398.55 88888.00 2015-11-29 04:04:20.412 333 15421.26 234.09 53398.56 88888.00 2015-11-29 04:04:20.912 333 15421.22 234.08 53398.50 88888.00 2015-11-29 04:04:21.412 333 15421.26 234.07 53398.47 88888.00 2015-11-29 04:04:21.912 333 15421.29 234.08 53398.48 88888.00 2015-11-29 04:04:22.412 333 15421.37 234.01 53398.51 88888.00 2015-11-29 04:04:22.912 333 15421.39 233.96 53398.54 88888.00 2015-11-29 04:04:23.412 333 15421.37 233.98 53398.50 88888.00 2015-11-29 04:04:23.912 333 15421.36 234.01 53398.43 88888.00 2015-11-29 04:04:24.412 333 15421.40 234.05 53398.43 88888.00 2015-11-29 04:04:24.912 333 15421.43 234.05 53398.46 88888.00 2015-11-29 04:04:25.412 333 15421.43 234.02 53398.49 88888.00 2015-11-29 04:04:25.912 333 15421.42 234.01 53398.48 88888.00 2015-11-29 04:04:26.412 333 15421.35 234.00 53398.45 88888.00 2015-11-29 04:04:26.912 333 15421.39 234.02 53398.45 88888.00 2015-11-29 04:04:27.412 333 15421.39 234.04 53398.53 88888.00 2015-11-29 04:04:27.912 333 15421.39 234.04 53398.60 88888.00 2015-11-29 04:04:28.412 333 15421.37 234.08 53398.59 88888.00 2015-11-29 04:04:28.912 333 15421.38 234.05 53398.61 88888.00 2015-11-29 04:04:29.412 333 15421.44 234.11 53398.59 88888.00 2015-11-29 04:04:29.912 333 15421.39 234.24 53398.58 88888.00 2015-11-29 04:04:30.412 333 15421.45 234.28 53398.64 88888.00 2015-11-29 04:04:30.912 333 15421.45 234.26 53398.70 88888.00 2015-11-29 04:04:31.412 333 15421.44 234.26 53398.66 88888.00 2015-11-29 04:04:31.912 333 15421.45 234.24 53398.64 88888.00 2015-11-29 04:04:32.412 333 15421.42 234.21 53398.64 88888.00 2015-11-29 04:04:32.912 333 15421.39 234.28 53398.65 88888.00 2015-11-29 04:04:33.412 333 15421.37 234.12 53398.68 88888.00 2015-11-29 04:04:33.912 333 15421.40 234.07 53398.65 88888.00 2015-11-29 04:04:34.412 333 15421.33 234.07 53398.62 88888.00 2015-11-29 04:04:34.912 333 15421.39 234.07 53398.66 88888.00 2015-11-29 04:04:35.412 333 15421.42 234.02 53398.74 88888.00 2015-11-29 04:04:35.912 333 15421.42 234.03 53398.70 88888.00 2015-11-29 04:04:36.412 333 15421.42 234.02 53398.69 88888.00 2015-11-29 04:04:36.912 333 15421.43 234.01 53398.68 88888.00 2015-11-29 04:04:37.412 333 15421.46 234.04 53398.68 88888.00 2015-11-29 04:04:37.912 333 15421.44 234.07 53398.69 88888.00 2015-11-29 04:04:38.412 333 15421.40 234.05 53398.67 88888.00 2015-11-29 04:04:38.912 333 15421.39 234.01 53398.65 88888.00 2015-11-29 04:04:39.412 333 15421.37 233.98 53398.64 88888.00 2015-11-29 04:04:39.912 333 15421.45 234.01 53398.55 88888.00 2015-11-29 04:04:40.412 333 15421.42 234.02 53398.57 88888.00 2015-11-29 04:04:40.912 333 15421.40 234.11 53398.59 88888.00 2015-11-29 04:04:41.412 333 15421.43 234.18 53398.60 88888.00 2015-11-29 04:04:41.912 333 15421.44 234.22 53398.58 88888.00 2015-11-29 04:04:42.412 333 15421.39 234.18 53398.59 88888.00 2015-11-29 04:04:42.912 333 15421.39 234.07 53398.58 88888.00 2015-11-29 04:04:43.412 333 15421.44 234.05 53398.60 88888.00 2015-11-29 04:04:43.912 333 15421.44 233.99 53398.62 88888.00 2015-11-29 04:04:44.412 333 15421.46 234.00 53398.67 88888.00 2015-11-29 04:04:44.912 333 15421.43 234.00 53398.65 88888.00 2015-11-29 04:04:45.412 333 15421.44 233.95 53398.66 88888.00 2015-11-29 04:04:45.912 333 15421.44 233.99 53398.63 88888.00 2015-11-29 04:04:46.412 333 15421.44 233.99 53398.58 88888.00 2015-11-29 04:04:46.912 333 15421.44 234.00 53398.53 88888.00 2015-11-29 04:04:47.412 333 15421.37 234.02 53398.58 88888.00 2015-11-29 04:04:47.912 333 15421.34 233.99 53398.56 88888.00 2015-11-29 04:04:48.412 333 15421.38 233.98 53398.60 88888.00 2015-11-29 04:04:48.912 333 15421.42 233.99 53398.63 88888.00 2015-11-29 04:04:49.412 333 15421.42 234.00 53398.64 88888.00 2015-11-29 04:04:49.912 333 15421.39 234.00 53398.61 88888.00 2015-11-29 04:04:50.412 333 15421.43 233.95 53398.63 88888.00 2015-11-29 04:04:50.912 333 15421.43 233.93 53398.59 88888.00 2015-11-29 04:04:51.412 333 15421.46 233.96 53398.60 88888.00 2015-11-29 04:04:51.912 333 15421.44 233.99 53398.64 88888.00 2015-11-29 04:04:52.412 333 15421.38 233.99 53398.61 88888.00 2015-11-29 04:04:52.912 333 15421.43 233.95 53398.57 88888.00 2015-11-29 04:04:53.412 333 15421.38 233.94 53398.59 88888.00 2015-11-29 04:04:53.912 333 15421.38 233.94 53398.59 88888.00 2015-11-29 04:04:54.412 333 15421.39 233.96 53398.61 88888.00 2015-11-29 04:04:54.912 333 15421.33 233.99 53398.57 88888.00 2015-11-29 04:04:55.412 333 15421.43 234.02 53398.64 88888.00 2015-11-29 04:04:55.912 333 15421.42 234.01 53398.65 88888.00 2015-11-29 04:04:56.412 333 15421.38 234.01 53398.66 88888.00 2015-11-29 04:04:56.912 333 15421.36 234.02 53398.67 88888.00 2015-11-29 04:04:57.412 333 15421.36 233.93 53398.67 88888.00 2015-11-29 04:04:57.912 333 15421.37 233.89 53398.64 88888.00 2015-11-29 04:04:58.412 333 15421.37 233.96 53398.60 88888.00 2015-11-29 04:04:58.912 333 15421.42 234.05 53398.61 88888.00 2015-11-29 04:04:59.412 333 15421.43 234.18 53398.65 88888.00 2015-11-29 04:04:59.912 333 15421.36 234.17 53398.61 88888.00 2015-11-29 04:05:00.412 333 15421.42 234.17 53398.58 88888.00 2015-11-29 04:05:00.912 333 15421.40 234.19 53398.59 88888.00 2015-11-29 04:05:01.412 333 15421.43 234.13 53398.64 88888.00 2015-11-29 04:05:01.912 333 15421.37 234.01 53398.67 88888.00 2015-11-29 04:05:02.412 333 15421.42 233.94 53398.76 88888.00 2015-11-29 04:05:02.912 333 15421.42 233.95 53398.71 88888.00 2015-11-29 04:05:03.412 333 15421.42 233.98 53398.67 88888.00 2015-11-29 04:05:03.912 333 15421.45 233.94 53398.69 88888.00 2015-11-29 04:05:04.412 333 15421.42 233.98 53398.67 88888.00 2015-11-29 04:05:04.912 333 15421.39 233.95 53398.68 88888.00 2015-11-29 04:05:05.412 333 15421.37 233.92 53398.70 88888.00 2015-11-29 04:05:05.912 333 15421.38 234.02 53398.63 88888.00 2015-11-29 04:05:06.412 333 15421.33 233.98 53398.58 88888.00 2015-11-29 04:05:06.912 333 15421.29 233.91 53398.61 88888.00 2015-11-29 04:05:07.412 333 15421.35 233.93 53398.70 88888.00 2015-11-29 04:05:07.912 333 15421.36 233.92 53398.75 88888.00 2015-11-29 04:05:08.412 333 15421.37 233.93 53398.78 88888.00 2015-11-29 04:05:08.912 333 15421.37 233.95 53398.77 88888.00 2015-11-29 04:05:09.412 333 15421.42 234.10 53398.71 88888.00 2015-11-29 04:05:09.912 333 15421.42 234.02 53398.74 88888.00 2015-11-29 04:05:10.412 333 15421.44 233.92 53398.70 88888.00 2015-11-29 04:05:10.912 333 15421.44 233.91 53398.70 88888.00 2015-11-29 04:05:11.412 333 15421.44 233.90 53398.72 88888.00 2015-11-29 04:05:11.912 333 15421.44 233.92 53398.78 88888.00 2015-11-29 04:05:12.412 333 15421.45 233.90 53398.83 88888.00 2015-11-29 04:05:12.912 333 15421.40 233.95 53398.78 88888.00 2015-11-29 04:05:13.412 333 15421.42 234.03 53398.80 88888.00 2015-11-29 04:05:13.912 333 15421.43 233.94 53398.72 88888.00 2015-11-29 04:05:14.412 333 15421.43 233.91 53398.74 88888.00 2015-11-29 04:05:14.912 333 15421.44 233.89 53398.80 88888.00 2015-11-29 04:05:15.412 333 15421.47 233.98 53398.87 88888.00 2015-11-29 04:05:15.912 333 15421.48 234.13 53398.89 88888.00 2015-11-29 04:05:16.412 333 15421.48 234.11 53398.81 88888.00 2015-11-29 04:05:16.912 333 15421.45 234.08 53398.86 88888.00 2015-11-29 04:05:17.412 333 15421.47 234.07 53398.92 88888.00 2015-11-29 04:05:17.912 333 15421.47 233.98 53398.90 88888.00 2015-11-29 04:05:18.412 333 15421.52 233.93 53398.91 88888.00 2015-11-29 04:05:18.912 333 15421.49 233.91 53398.88 88888.00 2015-11-29 04:05:19.412 333 15421.52 233.90 53398.85 88888.00 2015-11-29 04:05:19.912 333 15421.55 233.85 53398.81 88888.00 2015-11-29 04:05:20.412 333 15421.56 233.85 53398.81 88888.00 2015-11-29 04:05:20.912 333 15421.57 233.91 53398.81 88888.00 2015-11-29 04:05:21.412 333 15421.57 233.90 53398.80 88888.00 2015-11-29 04:05:21.912 333 15421.53 233.91 53398.81 88888.00 2015-11-29 04:05:22.412 333 15421.55 233.91 53398.83 88888.00 2015-11-29 04:05:22.912 333 15421.57 233.91 53398.89 88888.00 2015-11-29 04:05:23.412 333 15421.54 233.92 53398.88 88888.00 2015-11-29 04:05:23.912 333 15421.60 233.93 53398.86 88888.00 2015-11-29 04:05:24.412 333 15421.60 234.03 53398.86 88888.00 2015-11-29 04:05:24.912 333 15421.66 234.18 53398.88 88888.00 2015-11-29 04:05:25.412 333 15421.61 234.24 53398.91 88888.00 2015-11-29 04:05:25.912 333 15421.63 234.20 53398.92 88888.00 2015-11-29 04:05:26.412 333 15421.61 234.19 53398.82 88888.00 2015-11-29 04:05:26.912 333 15421.60 234.19 53398.76 88888.00 2015-11-29 04:05:27.412 333 15421.60 234.18 53398.75 88888.00 2015-11-29 04:05:27.912 333 15421.61 234.18 53398.81 88888.00 2015-11-29 04:05:28.412 333 15421.62 234.18 53398.84 88888.00 2015-11-29 04:05:28.912 333 15421.61 234.07 53398.84 88888.00 2015-11-29 04:05:29.412 333 15421.58 233.95 53398.85 88888.00 2015-11-29 04:05:29.912 333 15421.60 234.11 53398.88 88888.00 2015-11-29 04:05:30.412 333 15421.55 234.16 53398.88 88888.00 2015-11-29 04:05:30.912 333 15421.52 234.18 53398.89 88888.00 2015-11-29 04:05:31.412 333 15421.52 234.17 53398.89 88888.00 2015-11-29 04:05:31.912 333 15421.52 234.15 53398.90 88888.00 2015-11-29 04:05:32.412 333 15421.58 234.02 53398.89 88888.00 2015-11-29 04:05:32.912 333 15421.57 233.91 53398.87 88888.00 2015-11-29 04:05:33.412 333 15421.54 233.85 53398.88 88888.00 2015-11-29 04:05:33.912 333 15421.53 233.86 53398.86 88888.00 2015-11-29 04:05:34.412 333 15421.61 233.92 53398.90 88888.00 2015-11-29 04:05:34.912 333 15421.57 233.87 53398.92 88888.00 2015-11-29 04:05:35.412 333 15421.52 233.79 53398.90 88888.00 2015-11-29 04:05:35.912 333 15421.53 233.83 53398.90 88888.00 2015-11-29 04:05:36.412 333 15421.60 233.90 53398.92 88888.00 2015-11-29 04:05:36.912 333 15421.60 233.90 53398.90 88888.00 2015-11-29 04:05:37.412 333 15421.60 233.87 53398.97 88888.00 2015-11-29 04:05:37.912 333 15421.61 233.86 53399.01 88888.00 2015-11-29 04:05:38.412 333 15421.62 233.85 53398.97 88888.00 2015-11-29 04:05:38.912 333 15421.63 233.90 53398.92 88888.00 2015-11-29 04:05:39.412 333 15421.63 233.91 53398.85 88888.00 2015-11-29 04:05:39.912 333 15421.62 233.89 53398.89 88888.00 2015-11-29 04:05:40.412 333 15421.63 233.86 53398.95 88888.00 2015-11-29 04:05:40.912 333 15421.63 233.85 53398.97 88888.00 2015-11-29 04:05:41.412 333 15421.60 233.89 53398.89 88888.00 2015-11-29 04:05:41.912 333 15421.66 233.91 53398.95 88888.00 2015-11-29 04:05:42.412 333 15421.64 233.92 53399.00 88888.00 2015-11-29 04:05:42.912 333 15421.62 233.94 53399.02 88888.00 2015-11-29 04:05:43.412 333 15421.57 233.90 53399.01 88888.00 2015-11-29 04:05:43.912 333 15421.57 233.86 53399.01 88888.00 2015-11-29 04:05:44.412 333 15421.62 233.85 53398.94 88888.00 2015-11-29 04:05:44.912 333 15421.55 233.85 53398.88 88888.00 2015-11-29 04:05:45.412 333 15421.49 233.84 53398.94 88888.00 2015-11-29 04:05:45.912 333 15421.56 233.84 53398.92 88888.00 2015-11-29 04:05:46.412 333 15421.56 233.83 53398.84 88888.00 2015-11-29 04:05:46.912 333 15421.60 233.83 53398.81 88888.00 2015-11-29 04:05:47.412 333 15421.60 233.84 53398.89 88888.00 2015-11-29 04:05:47.912 333 15421.60 233.82 53399.00 88888.00 2015-11-29 04:05:48.412 333 15421.55 233.79 53399.04 88888.00 2015-11-29 04:05:48.912 333 15421.60 233.82 53399.06 88888.00 2015-11-29 04:05:49.412 333 15421.62 233.82 53399.07 88888.00 2015-11-29 04:05:49.912 333 15421.62 233.82 53399.06 88888.00 2015-11-29 04:05:50.412 333 15421.60 234.00 53399.02 88888.00 2015-11-29 04:05:50.912 333 15421.57 234.04 53399.02 88888.00 2015-11-29 04:05:51.412 333 15421.56 234.02 53399.05 88888.00 2015-11-29 04:05:51.912 333 15421.58 234.02 53398.99 88888.00 2015-11-29 04:05:52.412 333 15421.62 234.05 53399.00 88888.00 2015-11-29 04:05:52.912 333 15421.60 234.07 53398.92 88888.00 2015-11-29 04:05:53.412 333 15421.54 234.04 53398.92 88888.00 2015-11-29 04:05:53.912 333 15421.54 234.05 53398.94 88888.00 2015-11-29 04:05:54.412 333 15421.58 234.03 53399.00 88888.00 2015-11-29 04:05:54.912 333 15421.53 233.95 53399.07 88888.00 2015-11-29 04:05:55.412 333 15421.58 233.89 53399.09 88888.00 2015-11-29 04:05:55.912 333 15421.60 233.76 53399.09 88888.00 2015-11-29 04:05:56.412 333 15421.60 233.76 53399.12 88888.00 2015-11-29 04:05:56.912 333 15421.62 233.75 53399.19 88888.00 2015-11-29 04:05:57.412 333 15421.63 233.79 53399.18 88888.00 2015-11-29 04:05:57.912 333 15421.63 233.89 53399.17 88888.00 2015-11-29 04:05:58.412 333 15421.69 233.90 53399.17 88888.00 2015-11-29 04:05:58.912 333 15421.65 233.85 53399.14 88888.00 2015-11-29 04:05:59.412 333 15421.63 233.83 53399.10 88888.00 2015-11-29 04:05:59.912 333 15421.58 233.82 53399.10 88888.00 2015-11-29 04:06:00.412 333 15421.56 233.85 53399.16 88888.00 2015-11-29 04:06:00.912 333 15421.57 233.84 53399.16 88888.00 2015-11-29 04:06:01.412 333 15421.60 233.84 53399.21 88888.00 2015-11-29 04:06:01.912 333 15421.57 233.89 53399.21 88888.00 2015-11-29 04:06:02.412 333 15421.60 233.90 53399.20 88888.00 2015-11-29 04:06:02.912 333 15421.64 233.86 53399.18 88888.00 2015-11-29 04:06:03.412 333 15421.65 233.82 53399.15 88888.00 2015-11-29 04:06:03.912 333 15421.61 233.85 53399.15 88888.00 2015-11-29 04:06:04.412 333 15421.57 233.85 53399.12 88888.00 2015-11-29 04:06:04.912 333 15421.55 233.86 53399.17 88888.00 2015-11-29 04:06:05.412 333 15421.52 233.85 53399.18 88888.00 2015-11-29 04:06:05.912 333 15421.56 233.84 53399.16 88888.00 2015-11-29 04:06:06.412 333 15421.58 233.76 53399.14 88888.00 2015-11-29 04:06:06.912 333 15421.58 233.74 53399.20 88888.00 2015-11-29 04:06:07.412 333 15421.60 233.77 53399.22 88888.00 2015-11-29 04:06:07.912 333 15421.53 233.75 53399.23 88888.00 2015-11-29 04:06:08.412 333 15421.54 233.78 53399.25 88888.00 2015-11-29 04:06:08.912 333 15421.60 233.87 53399.26 88888.00 2015-11-29 04:06:09.412 333 15421.57 233.89 53399.27 88888.00 2015-11-29 04:06:09.912 333 15421.56 233.84 53399.29 88888.00 2015-11-29 04:06:10.412 333 15421.56 233.79 53399.24 88888.00 2015-11-29 04:06:10.912 333 15421.53 233.81 53399.22 88888.00 2015-11-29 04:06:11.412 333 15421.56 233.83 53399.24 88888.00 2015-11-29 04:06:11.912 333 15421.52 233.82 53399.20 88888.00 2015-11-29 04:06:12.412 333 15421.55 233.79 53399.15 88888.00 2015-11-29 04:06:12.912 333 15421.57 233.78 53399.21 88888.00 2015-11-29 04:06:13.412 333 15421.58 233.82 53399.22 88888.00 2015-11-29 04:06:13.912 333 15421.58 233.84 53399.19 88888.00 2015-11-29 04:06:14.412 333 15421.58 233.83 53399.23 88888.00 2015-11-29 04:06:14.912 333 15421.60 233.84 53399.21 88888.00 2015-11-29 04:06:15.412 333 15421.57 233.87 53399.27 88888.00 2015-11-29 04:06:15.912 333 15421.54 233.90 53399.24 88888.00 2015-11-29 04:06:16.412 333 15421.53 233.89 53399.22 88888.00 2015-11-29 04:06:16.912 333 15421.53 233.86 53399.22 88888.00 2015-11-29 04:06:17.412 333 15421.62 233.86 53399.22 88888.00 2015-11-29 04:06:17.912 333 15421.61 233.87 53399.25 88888.00 2015-11-29 04:06:18.412 333 15421.57 233.82 53399.26 88888.00 2015-11-29 04:06:18.912 333 15421.56 233.85 53399.24 88888.00 2015-11-29 04:06:19.412 333 15421.54 233.89 53399.21 88888.00 2015-11-29 04:06:19.912 333 15421.53 233.89 53399.10 88888.00 2015-11-29 04:06:20.412 333 15421.56 233.89 53399.04 88888.00 2015-11-29 04:06:20.912 333 15421.56 233.83 53399.08 88888.00 2015-11-29 04:06:21.412 333 15421.60 233.84 53399.18 88888.00 2015-11-29 04:06:21.912 333 15421.52 233.87 53399.22 88888.00 2015-11-29 04:06:22.412 333 15421.56 233.85 53399.23 88888.00 2015-11-29 04:06:22.912 333 15421.60 233.83 53399.25 88888.00 2015-11-29 04:06:23.412 333 15421.60 233.83 53399.22 88888.00 2015-11-29 04:06:23.912 333 15421.62 233.83 53399.25 88888.00 2015-11-29 04:06:24.412 333 15421.60 233.85 53399.25 88888.00 2015-11-29 04:06:24.912 333 15421.60 233.84 53399.26 88888.00 2015-11-29 04:06:25.412 333 15421.57 233.83 53399.21 88888.00 2015-11-29 04:06:25.912 333 15421.57 233.78 53399.18 88888.00 2015-11-29 04:06:26.412 333 15421.60 233.82 53399.22 88888.00 2015-11-29 04:06:26.912 333 15421.61 233.91 53399.21 88888.00 2015-11-29 04:06:27.412 333 15421.62 233.85 53399.20 88888.00 2015-11-29 04:06:27.912 333 15421.70 233.84 53399.22 88888.00 2015-11-29 04:06:28.412 333 15421.65 233.89 53399.20 88888.00 2015-11-29 04:06:28.912 333 15421.64 233.77 53399.19 88888.00 2015-11-29 04:06:29.412 333 15421.60 233.76 53399.16 88888.00 2015-11-29 04:06:29.912 333 15421.60 233.75 53399.17 88888.00 2015-11-29 04:06:30.412 333 15421.55 233.75 53399.21 88888.00 2015-11-29 04:06:30.912 333 15421.55 233.76 53399.25 88888.00 2015-11-29 04:06:31.412 333 15421.53 233.77 53399.27 88888.00 2015-11-29 04:06:31.912 333 15421.56 233.76 53399.17 88888.00 2015-11-29 04:06:32.412 333 15421.56 233.77 53399.17 88888.00 2015-11-29 04:06:32.912 333 15421.57 233.78 53399.16 88888.00 2015-11-29 04:06:33.412 333 15421.53 233.77 53399.20 88888.00 2015-11-29 04:06:33.912 333 15421.51 233.74 53399.24 88888.00 2015-11-29 04:06:34.412 333 15421.47 233.72 53399.26 88888.00 2015-11-29 04:06:34.912 333 15421.53 233.70 53399.29 88888.00 2015-11-29 04:06:35.412 333 15421.53 233.69 53399.32 88888.00 2015-11-29 04:06:35.912 333 15421.49 233.72 53399.31 88888.00 2015-11-29 04:06:36.412 333 15421.51 233.73 53399.24 88888.00 2015-11-29 04:06:36.912 333 15421.53 233.76 53399.25 88888.00 2015-11-29 04:06:37.412 333 15421.53 233.73 53399.27 88888.00 2015-11-29 04:06:37.912 333 15421.54 233.65 53399.29 88888.00 2015-11-29 04:06:38.412 333 15421.52 233.66 53399.28 88888.00 2015-11-29 04:06:38.912 333 15421.54 233.70 53399.26 88888.00 2015-11-29 04:06:39.412 333 15421.54 233.70 53399.18 88888.00 2015-11-29 04:06:39.912 333 15421.52 233.72 53399.21 88888.00 2015-11-29 04:06:40.412 333 15421.48 233.73 53399.22 88888.00 2015-11-29 04:06:40.912 333 15421.46 233.74 53399.22 88888.00 2015-11-29 04:06:41.412 333 15421.54 233.73 53399.23 88888.00 2015-11-29 04:06:41.912 333 15421.55 233.76 53399.30 88888.00 2015-11-29 04:06:42.412 333 15421.49 233.90 53399.31 88888.00 2015-11-29 04:06:42.912 333 15421.42 233.82 53399.27 88888.00 2015-11-29 04:06:43.412 333 15421.38 233.79 53399.26 88888.00 2015-11-29 04:06:43.912 333 15421.44 233.82 53399.21 88888.00 2015-11-29 04:06:44.412 333 15421.47 233.81 53399.18 88888.00 2015-11-29 04:06:44.912 333 15421.48 233.78 53399.18 88888.00 2015-11-29 04:06:45.412 333 15421.48 233.81 53399.26 88888.00 2015-11-29 04:06:45.912 333 15421.55 233.83 53399.26 88888.00 2015-11-29 04:06:46.412 333 15421.51 233.77 53399.21 88888.00 2015-11-29 04:06:46.912 333 15421.51 233.74 53399.21 88888.00 2015-11-29 04:06:47.412 333 15421.47 233.77 53399.22 88888.00 2015-11-29 04:06:47.912 333 15421.47 233.79 53399.22 88888.00 2015-11-29 04:06:48.412 333 15421.49 233.78 53399.25 88888.00 2015-11-29 04:06:48.912 333 15421.55 233.75 53399.23 88888.00 2015-11-29 04:06:49.412 333 15421.52 233.75 53399.26 88888.00 2015-11-29 04:06:49.912 333 15421.54 233.77 53399.30 88888.00 2015-11-29 04:06:50.412 333 15421.47 233.76 53399.28 88888.00 2015-11-29 04:06:50.912 333 15421.49 233.76 53399.27 88888.00 2015-11-29 04:06:51.412 333 15421.43 233.76 53399.23 88888.00 2015-11-29 04:06:51.912 333 15421.42 233.75 53399.26 88888.00 2015-11-29 04:06:52.412 333 15421.44 233.75 53399.29 88888.00 2015-11-29 04:06:52.912 333 15421.54 233.82 53399.26 88888.00 2015-11-29 04:06:53.412 333 15421.55 233.82 53399.30 88888.00 2015-11-29 04:06:53.912 333 15421.55 233.81 53399.35 88888.00 2015-11-29 04:06:54.412 333 15421.52 233.82 53399.36 88888.00 2015-11-29 04:06:54.912 333 15421.54 233.82 53399.37 88888.00 2015-11-29 04:06:55.412 333 15421.51 233.85 53399.35 88888.00 2015-11-29 04:06:55.912 333 15421.52 233.85 53399.31 88888.00 2015-11-29 04:06:56.412 333 15421.51 233.82 53399.26 88888.00 2015-11-29 04:06:56.912 333 15421.47 233.78 53399.24 88888.00 2015-11-29 04:06:57.412 333 15421.54 233.78 53399.23 88888.00 2015-11-29 04:06:57.912 333 15421.52 233.77 53399.26 88888.00 2015-11-29 04:06:58.412 333 15421.52 233.75 53399.34 88888.00 2015-11-29 04:06:58.912 333 15421.51 233.77 53399.29 88888.00 2015-11-29 04:06:59.412 333 15421.45 233.83 53399.26 88888.00 2015-11-29 04:06:59.912 333 15421.45 233.81 53399.25 88888.00 2015-11-29 04:07:00.412 333 15421.44 233.87 53399.20 88888.00 2015-11-29 04:07:00.912 333 15421.42 233.87 53399.30 88888.00 2015-11-29 04:07:01.412 333 15421.44 233.78 53399.27 88888.00 2015-11-29 04:07:01.912 333 15421.43 233.82 53399.25 88888.00 2015-11-29 04:07:02.412 333 15421.45 233.84 53399.28 88888.00 2015-11-29 04:07:02.912 333 15421.46 233.85 53399.32 88888.00 2015-11-29 04:07:03.412 333 15421.52 233.89 53399.35 88888.00 2015-11-29 04:07:03.912 333 15421.46 233.86 53399.26 88888.00 2015-11-29 04:07:04.412 333 15421.46 233.85 53399.27 88888.00 2015-11-29 04:07:04.912 333 15421.47 233.84 53399.32 88888.00 2015-11-29 04:07:05.413 333 15421.45 233.83 53399.25 88888.00 2015-11-29 04:07:05.913 333 15421.43 233.85 53399.22 88888.00 2015-11-29 04:07:06.413 333 15421.45 233.86 53399.18 88888.00 2015-11-29 04:07:06.913 333 15421.42 233.87 53399.16 88888.00 2015-11-29 04:07:07.413 333 15421.43 233.89 53399.15 88888.00 2015-11-29 04:07:07.913 333 15421.46 233.84 53399.17 88888.00 2015-11-29 04:07:08.413 333 15421.51 233.84 53399.16 88888.00 2015-11-29 04:07:08.913 333 15421.54 233.87 53399.17 88888.00 2015-11-29 04:07:09.413 333 15421.56 233.92 53399.17 88888.00 2015-11-29 04:07:09.913 333 15421.54 233.92 53399.16 88888.00 2015-11-29 04:07:10.413 333 15421.53 233.94 53399.16 88888.00 2015-11-29 04:07:10.913 333 15421.55 233.92 53399.22 88888.00 2015-11-29 04:07:11.413 333 15421.55 233.92 53399.21 88888.00 2015-11-29 04:07:11.913 333 15421.55 233.91 53399.09 88888.00 2015-11-29 04:07:12.413 333 15421.55 233.90 53399.08 88888.00 2015-11-29 04:07:12.913 333 15421.56 233.90 53399.08 88888.00 2015-11-29 04:07:13.413 333 15421.54 233.90 53399.06 88888.00 2015-11-29 04:07:13.913 333 15421.54 233.92 53399.04 88888.00 2015-11-29 04:07:14.413 333 15421.52 233.93 53399.06 88888.00 2015-11-29 04:07:14.913 333 15421.53 233.92 53399.11 88888.00 2015-11-29 04:07:15.413 333 15421.57 233.89 53399.11 88888.00 2015-11-29 04:07:15.913 333 15421.54 233.93 53399.11 88888.00 2015-11-29 04:07:16.413 333 15421.54 233.94 53399.10 88888.00 2015-11-29 04:07:16.913 333 15421.54 233.92 53399.07 88888.00 2015-11-29 04:07:17.413 333 15421.55 233.87 53399.05 88888.00 2015-11-29 04:07:17.913 333 15421.56 233.90 53399.01 88888.00 2015-11-29 04:07:18.413 333 15421.51 233.91 53399.02 88888.00 2015-11-29 04:07:18.913 333 15421.51 233.90 53399.01 88888.00 2015-11-29 04:07:19.413 333 15421.53 233.92 53399.02 88888.00 2015-11-29 04:07:19.913 333 15421.55 233.93 53399.03 88888.00 2015-11-29 04:07:20.413 333 15421.51 233.96 53399.03 88888.00 2015-11-29 04:07:20.913 333 15421.51 234.01 53399.06 88888.00 2015-11-29 04:07:21.413 333 15421.51 234.00 53399.09 88888.00 2015-11-29 04:07:21.913 333 15421.54 233.94 53399.12 88888.00 2015-11-29 04:07:22.413 333 15421.52 233.93 53399.10 88888.00 2015-11-29 04:07:22.913 333 15421.49 233.94 53399.07 88888.00 2015-11-29 04:07:23.413 333 15421.51 233.94 53399.07 88888.00 2015-11-29 04:07:23.913 333 15421.49 233.95 53399.01 88888.00 2015-11-29 04:07:24.413 333 15421.53 233.94 53399.05 88888.00 2015-11-29 04:07:24.913 333 15421.51 233.96 53399.07 88888.00 2015-11-29 04:07:25.413 333 15421.52 233.96 53399.04 88888.00 2015-11-29 04:07:25.913 333 15421.48 234.08 53398.95 88888.00 2015-11-29 04:07:26.413 333 15421.51 233.98 53398.96 88888.00 2015-11-29 04:07:26.913 333 15421.53 233.93 53398.97 88888.00 2015-11-29 04:07:27.413 333 15421.57 233.89 53399.01 88888.00 2015-11-29 04:07:27.913 333 15421.60 233.84 53398.99 88888.00 2015-11-29 04:07:28.413 333 15421.58 233.85 53398.89 88888.00 2015-11-29 04:07:28.913 333 15421.61 233.89 53398.94 88888.00 2015-11-29 04:07:29.413 333 15421.55 233.93 53398.96 88888.00 2015-11-29 04:07:29.913 333 15421.55 233.96 53398.97 88888.00 2015-11-29 04:07:30.413 333 15421.56 233.93 53398.95 88888.00 2015-11-29 04:07:30.913 333 15421.53 233.95 53398.94 88888.00 2015-11-29 04:07:31.413 333 15421.51 233.93 53398.86 88888.00 2015-11-29 04:07:31.913 333 15421.51 233.91 53398.84 88888.00 2015-11-29 04:07:32.413 333 15421.49 233.93 53398.82 88888.00 2015-11-29 04:07:32.913 333 15421.51 233.99 53398.75 88888.00 2015-11-29 04:07:33.413 333 15421.47 234.02 53398.68 88888.00 2015-11-29 04:07:33.913 333 15421.48 233.99 53398.71 88888.00 2015-11-29 04:07:34.413 333 15421.51 233.93 53398.68 88888.00 2015-11-29 04:07:34.913 333 15421.45 233.94 53398.72 88888.00 2015-11-29 04:07:35.413 333 15421.47 233.93 53398.82 88888.00 2015-11-29 04:07:35.913 333 15421.49 233.93 53398.85 88888.00 2015-11-29 04:07:36.413 333 15421.49 233.94 53398.89 88888.00 2015-11-29 04:07:36.913 333 15421.44 233.96 53398.79 88888.00 2015-11-29 04:07:37.413 333 15421.45 233.96 53398.71 88888.00 2015-11-29 04:07:37.913 333 15421.49 234.07 53398.70 88888.00 2015-11-29 04:07:38.413 333 15421.54 234.21 53398.80 88888.00 2015-11-29 04:07:38.913 333 15421.57 234.08 53398.74 88888.00 2015-11-29 04:07:39.413 333 15421.56 233.95 53398.71 88888.00 2015-11-29 04:07:39.913 333 15421.53 233.96 53398.75 88888.00 2015-11-29 04:07:40.413 333 15421.49 233.96 53398.72 88888.00 2015-11-29 04:07:40.913 333 15421.52 233.96 53398.72 88888.00 2015-11-29 04:07:41.413 333 15421.56 233.98 53398.71 88888.00 2015-11-29 04:07:41.913 333 15421.60 233.95 53398.75 88888.00 2015-11-29 04:07:42.413 333 15421.58 233.98 53398.77 88888.00 2015-11-29 04:07:42.913 333 15421.56 233.94 53398.78 88888.00 2015-11-29 04:07:43.413 333 15421.52 233.89 53398.77 88888.00 2015-11-29 04:07:43.913 333 15421.49 233.94 53398.74 88888.00 2015-11-29 04:07:44.413 333 15421.51 233.95 53398.72 88888.00 2015-11-29 04:07:44.913 333 15421.46 233.92 53398.71 88888.00 2015-11-29 04:07:45.413 333 15421.42 233.93 53398.71 88888.00 2015-11-29 04:07:45.913 333 15421.45 233.91 53398.65 88888.00 2015-11-29 04:07:46.413 333 15421.44 233.84 53398.68 88888.00 2015-11-29 04:07:46.913 333 15421.48 233.84 53398.66 88888.00 2015-11-29 04:07:47.413 333 15421.48 233.90 53398.66 88888.00 2015-11-29 04:07:47.913 333 15421.52 233.95 53398.69 88888.00 2015-11-29 04:07:48.413 333 15421.54 233.96 53398.74 88888.00 2015-11-29 04:07:48.913 333 15421.56 233.96 53398.69 88888.00 2015-11-29 04:07:49.413 333 15421.61 233.95 53398.67 88888.00 2015-11-29 04:07:49.913 333 15421.61 233.99 53398.57 88888.00 2015-11-29 04:07:50.413 333 15421.57 234.04 53398.57 88888.00 2015-11-29 04:07:50.913 333 15421.56 233.98 53398.58 88888.00 2015-11-29 04:07:51.413 333 15421.57 233.96 53398.58 88888.00 2015-11-29 04:07:51.913 333 15421.58 233.99 53398.54 88888.00 2015-11-29 04:07:52.413 333 15421.61 234.00 53398.50 88888.00 2015-11-29 04:07:52.913 333 15421.57 233.98 53398.45 88888.00 2015-11-29 04:07:53.413 333 15421.60 233.99 53398.47 88888.00 2015-11-29 04:07:53.913 333 15421.56 233.98 53398.42 88888.00 2015-11-29 04:07:54.413 333 15421.57 233.95 53398.45 88888.00 2015-11-29 04:07:54.913 333 15421.56 234.02 53398.42 88888.00 2015-11-29 04:07:55.413 333 15421.58 234.04 53398.41 88888.00 2015-11-29 04:07:55.913 333 15421.57 234.18 53398.38 88888.00 2015-11-29 04:07:56.413 333 15421.56 234.27 53398.40 88888.00 2015-11-29 04:07:56.913 333 15421.60 234.25 53398.42 88888.00 2015-11-29 04:07:57.413 333 15421.58 234.25 53398.42 88888.00 2015-11-29 04:07:57.913 333 15421.60 234.21 53398.37 88888.00 2015-11-29 04:07:58.413 333 15421.60 234.18 53398.34 88888.00 2015-11-29 04:07:58.913 333 15421.61 234.05 53398.38 88888.00 2015-11-29 04:07:59.413 333 15421.58 233.95 53398.36 88888.00 2015-11-29 04:07:59.913 333 15421.65 233.94 53398.33 88888.00 2015-11-29 04:08:00.413 333 15421.66 233.91 53398.31 88888.00 2015-11-29 04:08:00.913 333 15421.64 233.87 53398.30 88888.00 2015-11-29 04:08:01.413 333 15421.65 233.84 53398.36 88888.00 2015-11-29 04:08:01.913 333 15421.64 233.85 53398.37 88888.00 2015-11-29 04:08:02.413 333 15421.65 233.89 53398.39 88888.00 2015-11-29 04:08:02.913 333 15421.61 233.87 53398.34 88888.00 2015-11-29 04:08:03.413 333 15421.65 233.84 53398.31 88888.00 2015-11-29 04:08:03.913 333 15421.61 233.84 53398.30 88888.00 2015-11-29 04:08:04.413 333 15421.62 233.85 53398.31 88888.00 2015-11-29 04:08:04.913 333 15421.63 233.90 53398.30 88888.00 2015-11-29 04:08:05.413 333 15421.61 233.84 53398.25 88888.00 2015-11-29 04:08:05.913 333 15421.62 233.86 53398.20 88888.00 2015-11-29 04:08:06.413 333 15421.60 233.89 53398.18 88888.00 2015-11-29 04:08:06.913 333 15421.61 233.89 53398.20 88888.00 2015-11-29 04:08:07.413 333 15421.65 233.87 53398.20 88888.00 2015-11-29 04:08:07.913 333 15421.60 233.84 53398.15 88888.00 2015-11-29 04:08:08.413 333 15421.62 233.84 53398.19 88888.00 2015-11-29 04:08:08.913 333 15421.58 233.84 53398.26 88888.00 2015-11-29 04:08:09.413 333 15421.61 233.86 53398.27 88888.00 2015-11-29 04:08:09.913 333 15421.64 233.87 53398.26 88888.00 2015-11-29 04:08:10.413 333 15421.69 233.87 53398.27 88888.00 2015-11-29 04:08:10.913 333 15421.63 233.91 53398.19 88888.00 2015-11-29 04:08:11.413 333 15421.63 233.89 53398.18 88888.00 2015-11-29 04:08:11.913 333 15421.64 233.89 53398.20 88888.00 2015-11-29 04:08:12.413 333 15421.63 233.84 53398.06 88888.00 2015-11-29 04:08:12.913 333 15421.58 233.82 53397.98 88888.00 2015-11-29 04:08:13.413 333 15421.57 233.85 53398.03 88888.00 2015-11-29 04:08:13.913 333 15421.63 233.90 53398.02 88888.00 2015-11-29 04:08:14.413 333 15421.60 233.89 53398.04 88888.00 2015-11-29 04:08:14.913 333 15421.63 233.87 53398.06 88888.00 2015-11-29 04:08:15.413 333 15421.62 233.90 53398.08 88888.00 2015-11-29 04:08:15.913 333 15421.61 233.87 53398.06 88888.00 2015-11-29 04:08:16.413 333 15421.67 233.87 53398.08 88888.00 2015-11-29 04:08:16.913 333 15421.69 233.87 53398.07 88888.00 2015-11-29 04:08:17.413 333 15421.64 233.85 53398.05 88888.00 2015-11-29 04:08:17.913 333 15421.67 233.87 53398.01 88888.00 2015-11-29 04:08:18.413 333 15421.70 233.91 53398.01 88888.00 2015-11-29 04:08:18.913 333 15421.67 233.84 53398.03 88888.00 2015-11-29 04:08:19.413 333 15421.69 233.78 53398.01 88888.00 2015-11-29 04:08:19.913 333 15421.66 233.87 53398.00 88888.00 2015-11-29 04:08:20.413 333 15421.60 234.00 53397.94 88888.00 2015-11-29 04:08:20.913 333 15421.60 234.04 53397.96 88888.00 2015-11-29 04:08:21.413 333 15421.61 234.03 53397.98 88888.00 2015-11-29 04:08:21.913 333 15421.60 233.90 53397.98 88888.00 2015-11-29 04:08:22.413 333 15421.64 233.85 53398.00 88888.00 2015-11-29 04:08:22.913 333 15421.67 233.83 53397.99 88888.00 2015-11-29 04:08:23.413 333 15421.60 233.83 53398.00 88888.00 2015-11-29 04:08:23.913 333 15421.57 233.85 53398.03 88888.00 2015-11-29 04:08:24.413 333 15421.62 233.87 53398.04 88888.00 2015-11-29 04:08:24.913 333 15421.63 233.91 53398.05 88888.00 2015-11-29 04:08:25.413 333 15421.67 234.07 53398.00 88888.00 2015-11-29 04:08:25.913 333 15421.69 234.11 53397.97 88888.00 2015-11-29 04:08:26.413 333 15421.66 234.09 53397.96 88888.00 2015-11-29 04:08:26.913 333 15421.69 234.08 53397.96 88888.00 2015-11-29 04:08:27.413 333 15421.66 234.09 53397.97 88888.00 2015-11-29 04:08:27.913 333 15421.58 234.08 53397.97 88888.00 2015-11-29 04:08:28.413 333 15421.63 234.03 53397.96 88888.00 2015-11-29 04:08:28.913 333 15421.65 234.03 53397.84 88888.00 2015-11-29 04:08:29.413 333 15421.61 234.01 53397.86 88888.00 2015-11-29 04:08:29.913 333 15421.60 233.77 53397.93 88888.00 2015-11-29 04:08:30.413 333 15421.58 233.69 53397.88 88888.00 2015-11-29 04:08:30.913 333 15421.64 233.73 53397.82 88888.00 2015-11-29 04:08:31.413 333 15421.69 233.73 53397.94 88888.00 2015-11-29 04:08:31.913 333 15421.65 233.74 53397.95 88888.00 2015-11-29 04:08:32.413 333 15421.62 233.77 53397.94 88888.00 2015-11-29 04:08:32.913 333 15421.63 233.73 53397.95 88888.00 2015-11-29 04:08:33.413 333 15421.63 233.75 53397.93 88888.00 2015-11-29 04:08:33.913 333 15421.60 233.77 53397.90 88888.00 2015-11-29 04:08:34.413 333 15421.61 233.85 53397.93 88888.00 2015-11-29 04:08:34.913 333 15421.54 233.81 53397.94 88888.00 2015-11-29 04:08:35.413 333 15421.60 233.77 53397.97 88888.00 2015-11-29 04:08:35.913 333 15421.62 233.78 53397.97 88888.00 2015-11-29 04:08:36.413 333 15421.58 233.82 53397.95 88888.00 2015-11-29 04:08:36.913 333 15421.60 233.81 53397.95 88888.00 2015-11-29 04:08:37.413 333 15421.61 233.78 53397.95 88888.00 2015-11-29 04:08:37.913 333 15421.61 233.82 53397.88 88888.00 2015-11-29 04:08:38.413 333 15421.64 233.82 53397.86 88888.00 2015-11-29 04:08:38.913 333 15421.69 233.82 53397.85 88888.00 2015-11-29 04:08:39.413 333 15421.72 233.81 53397.81 88888.00 2015-11-29 04:08:39.913 333 15421.70 233.78 53397.80 88888.00 2015-11-29 04:08:40.413 333 15421.69 233.87 53397.82 88888.00 2015-11-29 04:08:40.913 333 15421.73 233.95 53397.82 88888.00 2015-11-29 04:08:41.413 333 15421.72 233.96 53397.84 88888.00 2015-11-29 04:08:41.913 333 15421.75 233.94 53397.82 88888.00 2015-11-29 04:08:42.413 333 15421.72 233.96 53397.82 88888.00 2015-11-29 04:08:42.913 333 15421.70 234.05 53397.84 88888.00 2015-11-29 04:08:43.413 333 15421.78 234.09 53397.83 88888.00 2015-11-29 04:08:43.913 333 15421.75 234.08 53397.80 88888.00 2015-11-29 04:08:44.413 333 15421.72 234.04 53397.84 88888.00 2015-11-29 04:08:44.913 333 15421.74 233.94 53397.83 88888.00 2015-11-29 04:08:45.413 333 15421.70 234.02 53397.76 88888.00 2015-11-29 04:08:45.913 333 15421.64 234.01 53397.64 88888.00 2015-11-29 04:08:46.413 333 15421.60 233.93 53397.64 88888.00 2015-11-29 04:08:46.913 333 15421.61 233.93 53397.69 88888.00 2015-11-29 04:08:47.413 333 15421.63 233.93 53397.70 88888.00 2015-11-29 04:08:47.913 333 15421.64 233.95 53397.75 88888.00 2015-11-29 04:08:48.413 333 15421.70 233.95 53397.78 88888.00 2015-11-29 04:08:48.913 333 15421.69 233.82 53397.75 88888.00 2015-11-29 04:08:49.413 333 15421.66 233.79 53397.73 88888.00 2015-11-29 04:08:49.913 333 15421.71 233.74 53397.70 88888.00 2015-11-29 04:08:50.413 333 15421.74 233.77 53397.71 88888.00 2015-11-29 04:08:50.913 333 15421.73 233.79 53397.69 88888.00 2015-11-29 04:08:51.413 333 15421.73 233.78 53397.69 88888.00 2015-11-29 04:08:51.913 333 15421.78 233.77 53397.68 88888.00 2015-11-29 04:08:52.413 333 15421.73 233.70 53397.70 88888.00 2015-11-29 04:08:52.913 333 15421.73 233.70 53397.67 88888.00 2015-11-29 04:08:53.413 333 15421.76 233.70 53397.62 88888.00 2015-11-29 04:08:53.913 333 15421.70 233.76 53397.60 88888.00 2015-11-29 04:08:54.413 333 15421.74 233.76 53397.60 88888.00 2015-11-29 04:08:54.913 333 15421.80 233.75 53397.57 88888.00 2015-11-29 04:08:55.413 333 15421.78 233.74 53397.61 88888.00 2015-11-29 04:08:55.913 333 15421.80 233.82 53397.69 88888.00 2015-11-29 04:08:56.413 333 15421.81 233.99 53397.69 88888.00 2015-11-29 04:08:56.913 333 15421.80 234.02 53397.71 88888.00 2015-11-29 04:08:57.413 333 15421.85 234.02 53397.75 88888.00 2015-11-29 04:08:57.913 333 15421.87 233.92 53397.82 88888.00 2015-11-29 04:08:58.413 333 15421.91 233.75 53397.85 88888.00 2015-11-29 04:08:58.913 333 15421.90 233.81 53397.82 88888.00 2015-11-29 04:08:59.413 333 15421.88 233.72 53397.70 88888.00 2015-11-29 04:08:59.913 333 15421.85 233.69 53397.69 88888.00 2015-11-29 04:09:00.413 333 15421.89 233.84 53397.66 88888.00 2015-11-29 04:09:00.913 333 15421.92 233.92 53397.68 88888.00 2015-11-29 04:09:01.413 333 15421.90 233.94 53397.68 88888.00 2015-11-29 04:09:01.913 333 15421.87 233.95 53397.73 88888.00 2015-11-29 04:09:02.413 333 15421.88 233.93 53397.68 88888.00 2015-11-29 04:09:02.913 333 15421.88 233.93 53397.69 88888.00 2015-11-29 04:09:03.413 333 15421.88 233.92 53397.74 88888.00 2015-11-29 04:09:03.913 333 15421.92 233.93 53397.71 88888.00 2015-11-29 04:09:04.413 333 15421.90 233.94 53397.70 88888.00 2015-11-29 04:09:04.913 333 15421.85 233.95 53397.64 88888.00 2015-11-29 04:09:05.413 333 15421.91 234.01 53397.65 88888.00 2015-11-29 04:09:05.913 333 15421.90 233.96 53397.66 88888.00 2015-11-29 04:09:06.413 333 15421.87 233.93 53397.62 88888.00 2015-11-29 04:09:06.913 333 15421.90 233.82 53397.64 88888.00 2015-11-29 04:09:07.413 333 15421.93 233.68 53397.60 88888.00 2015-11-29 04:09:07.913 333 15421.94 233.81 53397.64 88888.00 2015-11-29 04:09:08.413 333 15421.98 233.84 53397.73 88888.00 2015-11-29 04:09:08.913 333 15421.96 233.75 53397.73 88888.00 2015-11-29 04:09:09.413 333 15421.93 233.65 53397.65 88888.00 2015-11-29 04:09:09.913 333 15421.96 233.69 53397.59 88888.00 2015-11-29 04:09:10.413 333 15421.94 233.84 53397.55 88888.00 2015-11-29 04:09:10.913 333 15421.99 233.86 53397.60 88888.00 2015-11-29 04:09:11.413 333 15421.97 233.83 53397.61 88888.00 2015-11-29 04:09:11.913 333 15421.96 233.90 53397.60 88888.00 2015-11-29 04:09:12.413 333 15421.97 233.93 53397.58 88888.00 2015-11-29 04:09:12.913 333 15421.97 233.93 53397.54 88888.00 2015-11-29 04:09:13.413 333 15421.97 233.89 53397.56 88888.00 2015-11-29 04:09:13.913 333 15422.03 233.87 53397.60 88888.00 2015-11-29 04:09:14.413 333 15422.01 233.87 53397.56 88888.00 2015-11-29 04:09:14.913 333 15421.97 233.75 53397.56 88888.00 2015-11-29 04:09:15.413 333 15422.05 233.68 53397.62 88888.00 2015-11-29 04:09:15.913 333 15421.98 233.77 53397.62 88888.00 2015-11-29 04:09:16.413 333 15421.93 233.84 53397.60 88888.00 2015-11-29 04:09:16.913 333 15421.97 233.91 53397.59 88888.00 2015-11-29 04:09:17.413 333 15421.98 233.94 53397.58 88888.00 2015-11-29 04:09:17.913 333 15421.98 234.02 53397.56 88888.00 2015-11-29 04:09:18.413 333 15421.97 234.04 53397.57 88888.00 2015-11-29 04:09:18.913 333 15421.97 234.01 53397.55 88888.00 2015-11-29 04:09:19.413 333 15421.97 233.98 53397.49 88888.00 2015-11-29 04:09:19.913 333 15421.97 233.91 53397.56 88888.00 2015-11-29 04:09:20.413 333 15422.00 233.91 53397.61 88888.00 2015-11-29 04:09:20.913 333 15422.01 233.93 53397.57 88888.00 2015-11-29 04:09:21.413 333 15422.05 233.95 53397.47 88888.00 2015-11-29 04:09:21.913 333 15422.06 233.96 53397.56 88888.00 2015-11-29 04:09:22.413 333 15422.09 233.91 53397.53 88888.00 2015-11-29 04:09:22.913 333 15422.10 233.94 53397.53 88888.00 2015-11-29 04:09:23.413 333 15422.02 233.93 53397.54 88888.00 2015-11-29 04:09:23.913 333 15422.01 233.87 53397.64 88888.00 2015-11-29 04:09:24.413 333 15422.03 233.87 53397.60 88888.00 2015-11-29 04:09:24.913 333 15421.98 233.93 53397.48 88888.00 2015-11-29 04:09:25.413 333 15421.92 233.94 53397.45 88888.00 2015-11-29 04:09:25.913 333 15422.01 233.89 53397.41 88888.00 2015-11-29 04:09:26.413 333 15422.08 233.70 53397.43 88888.00 2015-11-29 04:09:26.913 333 15422.06 233.64 53397.41 88888.00 2015-11-29 04:09:27.413 333 15422.01 233.66 53397.44 88888.00 2015-11-29 04:09:27.913 333 15422.02 233.72 53397.45 88888.00 2015-11-29 04:09:28.413 333 15422.01 233.68 53397.46 88888.00 2015-11-29 04:09:28.913 333 15422.05 233.69 53397.51 88888.00 2015-11-29 04:09:29.413 333 15422.02 233.66 53397.54 88888.00 2015-11-29 04:09:29.913 333 15422.02 233.64 53397.45 88888.00 2015-11-29 04:09:30.413 333 15422.07 233.63 53397.37 88888.00 2015-11-29 04:09:30.913 333 15422.08 233.67 53397.35 88888.00 2015-11-29 04:09:31.413 333 15422.08 233.66 53397.39 88888.00 2015-11-29 04:09:31.913 333 15422.12 233.67 53397.38 88888.00 2015-11-29 04:09:32.413 333 15422.09 233.63 53397.38 88888.00 2015-11-29 04:09:32.913 333 15422.11 233.58 53397.39 88888.00 2015-11-29 04:09:33.413 333 15422.11 233.57 53397.45 88888.00 2015-11-29 04:09:33.913 333 15422.08 233.56 53397.39 88888.00 2015-11-29 04:09:34.413 333 15422.05 233.56 53397.40 88888.00 2015-11-29 04:09:34.913 333 15422.08 233.56 53397.40 88888.00 2015-11-29 04:09:35.413 333 15422.03 233.60 53397.40 88888.00 2015-11-29 04:09:35.913 333 15422.03 233.59 53397.42 88888.00 2015-11-29 04:09:36.413 333 15422.14 233.59 53397.40 88888.00 2015-11-29 04:09:36.913 333 15422.17 233.56 53397.41 88888.00 2015-11-29 04:09:37.413 333 15422.19 233.57 53397.40 88888.00 2015-11-29 04:09:37.913 333 15422.17 233.63 53397.46 88888.00 2015-11-29 04:09:38.413 333 15422.14 233.61 53397.41 88888.00 2015-11-29 04:09:38.913 333 15422.14 233.59 53397.40 88888.00 2015-11-29 04:09:39.413 333 15422.14 233.56 53397.38 88888.00 2015-11-29 04:09:39.913 333 15422.11 233.53 53397.28 88888.00 2015-11-29 04:09:40.413 333 15422.12 233.56 53397.40 88888.00 2015-11-29 04:09:40.913 333 15422.17 233.56 53397.40 88888.00 2015-11-29 04:09:41.413 333 15422.14 233.59 53397.45 88888.00 2015-11-29 04:09:41.913 333 15422.15 233.70 53397.58 88888.00 2015-11-29 04:09:42.413 333 15422.14 233.74 53397.61 88888.00 2015-11-29 04:09:42.913 333 15422.14 233.75 53397.61 88888.00 2015-11-29 04:09:43.413 333 15422.18 233.77 53397.45 88888.00 2015-11-29 04:09:43.913 333 15422.14 233.75 53397.40 88888.00 2015-11-29 04:09:44.413 333 15422.15 233.69 53397.44 88888.00 2015-11-29 04:09:44.913 333 15422.12 233.70 53397.43 88888.00 2015-11-29 04:09:45.413 333 15422.08 233.69 53397.37 88888.00 2015-11-29 04:09:45.913 333 15422.14 233.68 53397.38 88888.00 2015-11-29 04:09:46.413 333 15422.15 233.67 53397.36 88888.00 2015-11-29 04:09:46.913 333 15422.10 233.68 53397.42 88888.00 2015-11-29 04:09:47.413 333 15422.14 233.67 53397.43 88888.00 2015-11-29 04:09:47.913 333 15422.14 233.61 53397.39 88888.00 2015-11-29 04:09:48.413 333 15422.07 233.57 53397.44 88888.00 2015-11-29 04:09:48.913 333 15422.08 233.57 53397.49 88888.00 2015-11-29 04:09:49.413 333 15422.09 233.46 53397.42 88888.00 2015-11-29 04:09:49.913 333 15422.08 233.39 53397.37 88888.00 2015-11-29 04:09:50.413 333 15422.06 233.37 53397.36 88888.00 2015-11-29 04:09:50.913 333 15422.07 233.37 53397.34 88888.00 2015-11-29 04:09:51.413 333 15422.03 233.37 53397.33 88888.00 2015-11-29 04:09:51.913 333 15422.02 233.38 53397.29 88888.00 2015-11-29 04:09:52.413 333 15422.05 233.39 53397.32 88888.00 2015-11-29 04:09:52.913 333 15422.06 233.43 53397.33 88888.00 2015-11-29 04:09:53.413 333 15422.08 233.39 53397.29 88888.00 2015-11-29 04:09:53.913 333 15422.11 233.39 53397.35 88888.00 2015-11-29 04:09:54.413 333 15422.06 233.38 53397.39 88888.00 2015-11-29 04:09:54.913 333 15422.06 233.34 53397.41 88888.00 2015-11-29 04:09:55.413 333 15422.12 233.37 53397.47 88888.00 2015-11-29 04:09:55.913 333 15422.11 233.43 53397.53 88888.00 2015-11-29 04:09:56.413 333 15422.16 233.48 53397.42 88888.00 2015-11-29 04:09:56.913 333 15422.21 233.47 53397.42 88888.00 2015-11-29 04:09:57.413 333 15422.17 233.40 53397.37 88888.00 2015-11-29 04:09:57.913 333 15422.10 233.40 53397.36 88888.00 2015-11-29 04:09:58.413 333 15422.10 233.58 53397.33 88888.00 2015-11-29 04:09:58.913 333 15422.05 233.66 53397.35 88888.00 2015-11-29 04:09:59.413 333 15422.05 233.66 53397.35 88888.00 2015-11-29 04:09:59.913 333 15422.08 233.66 53397.35 88888.00 2015-11-29 04:10:00.413 333 15422.07 233.68 53397.35 88888.00 2015-11-29 04:10:00.913 333 15422.08 233.65 53397.42 88888.00 2015-11-29 04:10:01.413 333 15422.10 233.70 53397.41 88888.00 2015-11-29 04:10:01.913 333 15422.12 233.67 53397.41 88888.00 2015-11-29 04:10:02.413 333 15422.17 233.72 53397.44 88888.00 2015-11-29 04:10:02.913 333 15422.20 233.69 53397.45 88888.00 2015-11-29 04:10:03.413 333 15422.15 233.53 53397.39 88888.00 2015-11-29 04:10:03.913 333 15422.10 233.50 53397.32 88888.00 2015-11-29 04:10:04.413 333 15422.11 233.52 53397.40 88888.00 2015-11-29 04:10:04.913 333 15422.12 233.64 53397.33 88888.00 2015-11-29 04:10:05.413 333 15422.08 233.67 53397.29 88888.00 2015-11-29 04:10:05.913 333 15422.08 233.65 53397.34 88888.00 2015-11-29 04:10:06.413 333 15422.06 233.61 53397.37 88888.00 2015-11-29 04:10:06.913 333 15422.02 233.60 53397.38 88888.00 2015-11-29 04:10:07.413 333 15422.05 233.61 53397.43 88888.00 2015-11-29 04:10:07.913 333 15422.02 233.63 53397.41 88888.00 2015-11-29 04:10:08.413 333 15422.05 233.61 53397.40 88888.00 2015-11-29 04:10:08.913 333 15422.08 233.52 53397.38 88888.00 2015-11-29 04:10:09.413 333 15422.11 233.48 53397.41 88888.00 2015-11-29 04:10:09.913 333 15422.08 233.52 53397.38 88888.00 2015-11-29 04:10:10.413 333 15422.15 233.60 53397.39 88888.00 2015-11-29 04:10:10.913 333 15422.22 233.55 53397.43 88888.00 2015-11-29 04:10:11.413 333 15422.21 233.53 53397.41 88888.00 2015-11-29 04:10:11.913 333 15422.19 233.53 53397.41 88888.00 2015-11-29 04:10:12.413 333 15422.21 233.55 53397.39 88888.00 2015-11-29 04:10:12.913 333 15422.24 233.55 53397.38 88888.00 2015-11-29 04:10:13.413 333 15422.24 233.52 53397.35 88888.00 2015-11-29 04:10:13.913 333 15422.27 233.55 53397.37 88888.00 2015-11-29 04:10:14.413 333 15422.26 233.56 53397.33 88888.00 2015-11-29 04:10:14.913 333 15422.24 233.57 53397.32 88888.00 2015-11-29 04:10:15.413 333 15422.29 233.56 53397.41 88888.00 2015-11-29 04:10:15.913 333 15422.30 233.57 53397.37 88888.00 2015-11-29 04:10:16.413 333 15422.25 233.60 53397.33 88888.00 2015-11-29 04:10:16.913 333 15422.29 233.57 53397.34 88888.00 2015-11-29 04:10:17.413 333 15422.33 233.55 53397.33 88888.00 2015-11-29 04:10:17.913 333 15422.26 233.51 53397.34 88888.00 2015-11-29 04:10:18.413 333 15422.24 233.56 53397.43 88888.00 2015-11-29 04:10:18.913 333 15422.29 233.57 53397.45 88888.00 2015-11-29 04:10:19.413 333 15422.26 233.63 53397.38 88888.00 2015-11-29 04:10:19.913 333 15422.31 233.61 53397.41 88888.00 2015-11-29 04:10:20.413 333 15422.36 233.58 53397.41 88888.00 2015-11-29 04:10:20.913 333 15422.34 233.57 53397.38 88888.00 2015-11-29 04:10:21.413 333 15422.42 233.56 53397.40 88888.00 2015-11-29 04:10:21.913 333 15422.44 233.55 53397.35 88888.00 2015-11-29 04:10:22.413 333 15422.44 233.53 53397.39 88888.00 2015-11-29 04:10:22.913 333 15422.44 233.56 53397.48 88888.00 2015-11-29 04:10:23.413 333 15422.42 233.55 53397.45 88888.00 2015-11-29 04:10:23.913 333 15422.37 233.48 53397.44 88888.00 2015-11-29 04:10:24.413 333 15422.38 233.48 53397.41 88888.00 2015-11-29 04:10:24.913 333 15422.36 233.64 53397.42 88888.00 2015-11-29 04:10:25.413 333 15422.42 233.72 53397.45 88888.00 2015-11-29 04:10:25.913 333 15422.38 233.72 53397.45 88888.00 2015-11-29 04:10:26.413 333 15422.40 233.60 53397.40 88888.00 2015-11-29 04:10:26.913 333 15422.42 233.52 53397.45 88888.00 2015-11-29 04:10:27.413 333 15422.36 233.55 53397.47 88888.00 2015-11-29 04:10:27.913 333 15422.39 233.57 53397.44 88888.00 2015-11-29 04:10:28.413 333 15422.39 233.56 53397.44 88888.00 2015-11-29 04:10:28.913 333 15422.38 233.51 53397.42 88888.00 2015-11-29 04:10:29.413 333 15422.39 233.41 53397.40 88888.00 2015-11-29 04:10:29.913 333 15422.42 233.40 53397.39 88888.00 2015-11-29 04:10:30.413 333 15422.39 233.41 53397.38 88888.00 2015-11-29 04:10:30.913 333 15422.38 233.40 53397.41 88888.00 2015-11-29 04:10:31.413 333 15422.43 233.40 53397.40 88888.00 2015-11-29 04:10:31.913 333 15422.44 233.42 53397.41 88888.00 2015-11-29 04:10:32.413 333 15422.42 233.46 53397.40 88888.00 2015-11-29 04:10:32.913 333 15422.48 233.50 53397.39 88888.00 2015-11-29 04:10:33.413 333 15422.46 233.49 53397.41 88888.00 2015-11-29 04:10:33.913 333 15422.42 233.46 53397.45 88888.00 2015-11-29 04:10:34.413 333 15422.38 233.46 53397.44 88888.00 2015-11-29 04:10:34.913 333 15422.38 233.43 53397.44 88888.00 2015-11-29 04:10:35.413 333 15422.40 233.42 53397.45 88888.00 2015-11-29 04:10:35.913 333 15422.45 233.42 53397.45 88888.00 2015-11-29 04:10:36.413 333 15422.51 233.48 53397.49 88888.00 2015-11-29 04:10:36.913 333 15422.47 233.47 53397.41 88888.00 2015-11-29 04:10:37.413 333 15422.51 233.42 53397.39 88888.00 2015-11-29 04:10:37.913 333 15422.57 233.44 53397.38 88888.00 2015-11-29 04:10:38.413 333 15422.51 233.43 53397.46 88888.00 2015-11-29 04:10:38.913 333 15422.48 233.42 53397.46 88888.00 2015-11-29 04:10:39.413 333 15422.45 233.40 53397.44 88888.00 2015-11-29 04:10:39.913 333 15422.45 233.42 53397.44 88888.00 2015-11-29 04:10:40.413 333 15422.49 233.44 53397.42 88888.00 2015-11-29 04:10:40.913 333 15422.49 233.46 53397.39 88888.00 2015-11-29 04:10:41.413 333 15422.46 233.41 53397.42 88888.00 2015-11-29 04:10:41.913 333 15422.40 233.40 53397.42 88888.00 2015-11-29 04:10:42.413 333 15422.44 233.39 53397.32 88888.00 2015-11-29 04:10:42.913 333 15422.44 233.38 53397.36 88888.00 2015-11-29 04:10:43.413 333 15422.40 233.47 53397.43 88888.00 2015-11-29 04:10:43.913 333 15422.47 233.44 53397.45 88888.00 2015-11-29 04:10:44.413 333 15422.45 233.42 53397.42 88888.00 2015-11-29 04:10:44.913 333 15422.39 233.43 53397.36 88888.00 2015-11-29 04:10:45.413 333 15422.44 233.40 53397.35 88888.00 2015-11-29 04:10:45.913 333 15422.46 233.44 53397.35 88888.00 2015-11-29 04:10:46.413 333 15422.45 233.39 53397.42 88888.00 2015-11-29 04:10:46.913 333 15422.49 233.39 53397.53 88888.00 2015-11-29 04:10:47.413 333 15422.46 233.38 53397.61 88888.00 2015-11-29 04:10:47.913 333 15422.45 233.37 53397.53 88888.00 2015-11-29 04:10:48.413 333 15422.42 233.33 53397.43 88888.00 2015-11-29 04:10:48.913 333 15422.43 233.29 53397.46 88888.00 2015-11-29 04:10:49.413 333 15422.45 233.29 53397.46 88888.00 2015-11-29 04:10:49.913 333 15422.45 233.30 53397.45 88888.00 2015-11-29 04:10:50.413 333 15422.48 233.27 53397.46 88888.00 2015-11-29 04:10:50.913 333 15422.49 233.25 53397.44 88888.00 2015-11-29 04:10:51.413 333 15422.52 233.29 53397.46 88888.00 2015-11-29 04:10:51.913 333 15422.49 233.29 53397.49 88888.00 2015-11-29 04:10:52.413 333 15422.48 233.27 53397.49 88888.00 2015-11-29 04:10:52.913 333 15422.44 233.24 53397.49 88888.00 2015-11-29 04:10:53.413 333 15422.42 233.27 53397.53 88888.00 2015-11-29 04:10:53.913 333 15422.44 233.30 53397.58 88888.00 2015-11-29 04:10:54.413 333 15422.45 233.26 53397.65 88888.00 2015-11-29 04:10:54.913 333 15422.39 233.33 53397.59 88888.00 2015-11-29 04:10:55.413 333 15422.42 233.44 53397.51 88888.00 2015-11-29 04:10:55.913 333 15422.46 233.44 53397.51 88888.00 2015-11-29 04:10:56.413 333 15422.44 233.51 53397.49 88888.00 2015-11-29 04:10:56.913 333 15422.47 233.50 53397.49 88888.00 2015-11-29 04:10:57.413 333 15422.46 233.46 53397.51 88888.00 2015-11-29 04:10:57.913 333 15422.38 233.48 53397.53 88888.00 2015-11-29 04:10:58.413 333 15422.43 233.56 53397.53 88888.00 2015-11-29 04:10:58.913 333 15422.31 233.56 53397.49 88888.00 2015-11-29 04:10:59.413 333 15422.30 233.55 53397.42 88888.00 2015-11-29 04:10:59.913 333 15422.38 233.56 53397.43 88888.00 2015-11-29 04:11:00.413 333 15422.45 233.51 53397.45 88888.00 2015-11-29 04:11:00.913 333 15422.48 233.47 53397.51 88888.00 2015-11-29 04:11:01.413 333 15422.44 233.47 53397.55 88888.00 2015-11-29 04:11:01.913 333 15422.43 233.29 53397.54 88888.00 2015-11-29 04:11:02.413 333 15422.37 233.26 53397.58 88888.00 2015-11-29 04:11:02.913 333 15422.36 233.39 53397.59 88888.00 2015-11-29 04:11:03.413 333 15422.40 233.44 53397.55 88888.00 2015-11-29 04:11:03.913 333 15422.44 233.41 53397.55 88888.00 2015-11-29 04:11:04.413 333 15422.46 233.27 53397.51 88888.00 2015-11-29 04:11:04.913 333 15422.46 233.21 53397.46 88888.00 2015-11-29 04:11:05.413 333 15422.45 233.18 53397.47 88888.00 2015-11-29 04:11:05.913 333 15422.51 233.21 53397.51 88888.00 2015-11-29 04:11:06.413 333 15422.43 233.24 53397.53 88888.00 2015-11-29 04:11:06.913 333 15422.48 233.24 53397.54 88888.00 2015-11-29 04:11:07.413 333 15422.52 233.26 53397.47 88888.00 2015-11-29 04:11:07.913 333 15422.45 233.22 53397.50 88888.00 2015-11-29 04:11:08.413 333 15422.42 233.20 53397.54 88888.00 2015-11-29 04:11:08.913 333 15422.44 233.22 53397.51 88888.00 2015-11-29 04:11:09.413 333 15422.44 233.20 53397.59 88888.00 2015-11-29 04:11:09.913 333 15422.40 233.24 53397.55 88888.00 2015-11-29 04:11:10.413 333 15422.40 233.26 53397.54 88888.00 2015-11-29 04:11:10.913 333 15422.42 233.20 53397.53 88888.00 2015-11-29 04:11:11.413 333 15422.38 233.12 53397.50 88888.00 2015-11-29 04:11:11.913 333 15422.40 233.09 53397.49 88888.00 2015-11-29 04:11:12.413 333 15422.45 233.08 53397.51 88888.00 2015-11-29 04:11:12.913 333 15422.40 233.12 53397.58 88888.00 2015-11-29 04:11:13.413 333 15422.42 233.13 53397.61 88888.00 2015-11-29 04:11:13.913 333 15422.40 233.09 53397.53 88888.00 2015-11-29 04:11:14.413 333 15422.40 233.12 53397.49 88888.00 2015-11-29 04:11:14.913 333 15422.43 233.17 53397.61 88888.00 2015-11-29 04:11:15.413 333 15422.37 233.16 53397.57 88888.00 2015-11-29 04:11:15.913 333 15422.39 233.14 53397.47 88888.00 2015-11-29 04:11:16.413 333 15422.40 233.11 53397.47 88888.00 2015-11-29 04:11:16.913 333 15422.42 233.12 53397.49 88888.00 2015-11-29 04:11:17.413 333 15422.43 233.13 53397.50 88888.00 2015-11-29 04:11:17.913 333 15422.40 233.14 53397.47 88888.00 2015-11-29 04:11:18.413 333 15422.38 233.17 53397.46 88888.00 2015-11-29 04:11:18.913 333 15422.42 233.16 53397.40 88888.00 2015-11-29 04:11:19.413 333 15422.37 233.16 53397.40 88888.00 2015-11-29 04:11:19.913 333 15422.35 233.15 53397.49 88888.00 2015-11-29 04:11:20.413 333 15422.43 233.11 53397.54 88888.00 2015-11-29 04:11:20.913 333 15422.45 233.04 53397.57 88888.00 2015-11-29 04:11:21.413 333 15422.43 233.06 53397.56 88888.00 2015-11-29 04:11:21.913 333 15422.44 233.06 53397.53 88888.00 2015-11-29 04:11:22.413 333 15422.48 233.07 53397.54 88888.00 2015-11-29 04:11:22.913 333 15422.54 233.06 53397.55 88888.00 2015-11-29 04:11:23.413 333 15422.52 233.03 53397.50 88888.00 2015-11-29 04:11:23.913 333 15422.44 233.04 53397.51 88888.00 2015-11-29 04:11:24.413 333 15422.39 232.99 53397.56 88888.00 2015-11-29 04:11:24.913 333 15422.39 232.96 53397.55 88888.00 2015-11-29 04:11:25.413 333 15422.44 233.03 53397.54 88888.00 2015-11-29 04:11:25.913 333 15422.48 233.17 53397.58 88888.00 2015-11-29 04:11:26.413 333 15422.49 233.21 53397.58 88888.00 2015-11-29 04:11:26.913 333 15422.53 233.21 53397.59 88888.00 2015-11-29 04:11:27.413 333 15422.49 233.07 53397.65 88888.00 2015-11-29 04:11:27.913 333 15422.43 232.97 53397.62 88888.00 2015-11-29 04:11:28.413 333 15422.44 232.98 53397.60 88888.00 2015-11-29 04:11:28.913 333 15422.45 233.01 53397.63 88888.00 2015-11-29 04:11:29.413 333 15422.44 233.00 53397.60 88888.00 2015-11-29 04:11:29.913 333 15422.40 232.97 53397.59 88888.00 2015-11-29 04:11:30.413 333 15422.37 232.98 53397.62 88888.00 2015-11-29 04:11:30.913 333 15422.35 233.00 53397.54 88888.00 2015-11-29 04:11:31.413 333 15422.39 233.00 53397.56 88888.00 2015-11-29 04:11:31.913 333 15422.36 233.03 53397.58 88888.00 2015-11-29 04:11:32.413 333 15422.34 233.07 53397.61 88888.00 2015-11-29 04:11:32.913 333 15422.37 233.11 53397.57 88888.00 2015-11-29 04:11:33.413 333 15422.43 233.13 53397.51 88888.00 2015-11-29 04:11:33.913 333 15422.42 233.16 53397.57 88888.00 2015-11-29 04:11:34.413 333 15422.34 233.21 53397.59 88888.00 2015-11-29 04:11:34.913 333 15422.31 233.23 53397.49 88888.00 2015-11-29 04:11:35.413 333 15422.33 233.23 53397.49 88888.00 2015-11-29 04:11:35.913 333 15422.35 233.27 53397.51 88888.00 2015-11-29 04:11:36.413 333 15422.37 233.18 53397.53 88888.00 2015-11-29 04:11:36.913 333 15422.38 233.07 53397.51 88888.00 2015-11-29 04:11:37.413 333 15422.36 233.06 53397.50 88888.00 2015-11-29 04:11:37.913 333 15422.36 233.13 53397.47 88888.00 2015-11-29 04:11:38.413 333 15422.39 233.05 53397.49 88888.00 2015-11-29 04:11:38.913 333 15422.43 233.05 53397.47 88888.00 2015-11-29 04:11:39.413 333 15422.45 233.11 53397.54 88888.00 2015-11-29 04:11:39.913 333 15422.36 233.09 53397.59 88888.00 2015-11-29 04:11:40.413 333 15422.37 233.08 53397.57 88888.00 2015-11-29 04:11:40.913 333 15422.42 233.07 53397.58 88888.00 2015-11-29 04:11:41.413 333 15422.39 233.11 53397.60 88888.00 2015-11-29 04:11:41.913 333 15422.31 233.12 53397.65 88888.00 2015-11-29 04:11:42.413 333 15422.29 233.09 53397.61 88888.00 2015-11-29 04:11:42.913 333 15422.38 233.08 53397.60 88888.00 2015-11-29 04:11:43.413 333 15422.36 233.08 53397.55 88888.00 2015-11-29 04:11:43.913 333 15422.37 233.08 53397.53 88888.00 2015-11-29 04:11:44.413 333 15422.39 233.03 53397.49 88888.00 2015-11-29 04:11:44.913 333 15422.38 233.03 53397.50 88888.00 2015-11-29 04:11:45.413 333 15422.40 232.97 53397.50 88888.00 2015-11-29 04:11:45.913 333 15422.33 232.94 53397.54 88888.00 2015-11-29 04:11:46.413 333 15422.28 232.96 53397.54 88888.00 2015-11-29 04:11:46.913 333 15422.31 233.13 53397.54 88888.00 2015-11-29 04:11:47.413 333 15422.33 233.23 53397.51 88888.00 2015-11-29 04:11:47.913 333 15422.33 233.21 53397.54 88888.00 2015-11-29 04:11:48.413 333 15422.33 233.06 53397.61 88888.00 2015-11-29 04:11:48.913 333 15422.29 233.05 53397.67 88888.00 2015-11-29 04:11:49.413 333 15422.34 233.03 53397.70 88888.00 2015-11-29 04:11:49.913 333 15422.38 233.03 53397.68 88888.00 2015-11-29 04:11:50.413 333 15422.43 233.06 53397.67 88888.00 2015-11-29 04:11:50.913 333 15422.47 233.05 53397.59 88888.00 2015-11-29 04:11:51.413 333 15422.49 232.99 53397.63 88888.00 2015-11-29 04:11:51.913 333 15422.45 233.00 53397.65 88888.00 2015-11-29 04:11:52.413 333 15422.43 233.05 53397.73 88888.00 2015-11-29 04:11:52.913 333 15422.48 233.06 53397.73 88888.00 2015-11-29 04:11:53.413 333 15422.43 233.04 53397.68 88888.00 2015-11-29 04:11:53.913 333 15422.43 233.06 53397.67 88888.00 2015-11-29 04:11:54.413 333 15422.46 233.05 53397.66 88888.00 2015-11-29 04:11:54.913 333 15422.44 233.03 53397.65 88888.00 2015-11-29 04:11:55.413 333 15422.46 233.05 53397.67 88888.00 2015-11-29 04:11:55.913 333 15422.44 233.08 53397.66 88888.00 2015-11-29 04:11:56.413 333 15422.45 233.08 53397.62 88888.00 2015-11-29 04:11:56.913 333 15422.45 233.05 53397.66 88888.00 2015-11-29 04:11:57.413 333 15422.34 233.08 53397.64 88888.00 2015-11-29 04:11:57.913 333 15422.34 233.11 53397.64 88888.00 2015-11-29 04:11:58.413 333 15422.31 233.09 53397.63 88888.00 2015-11-29 04:11:58.913 333 15422.33 233.15 53397.66 88888.00 2015-11-29 04:11:59.413 333 15422.39 233.15 53397.68 88888.00 2015-11-29 04:11:59.913 333 15422.37 233.13 53397.66 88888.00 2015-11-29 04:12:00.413 333 15422.40 233.09 53397.71 88888.00 2015-11-29 04:12:00.913 333 15422.46 233.08 53397.74 88888.00 2015-11-29 04:12:01.404 333 15422.40 233.07 53397.73 88888.00 2015-11-29 04:12:01.904 333 15422.42 233.07 53397.68 88888.00 2015-11-29 04:12:02.404 333 15422.37 233.06 53397.64 88888.00 2015-11-29 04:12:02.904 333 15422.42 233.09 53397.65 88888.00 2015-11-29 04:12:03.404 333 15422.46 233.09 53397.68 88888.00 2015-11-29 04:12:03.904 333 15422.46 233.12 53397.65 88888.00 2015-11-29 04:12:04.404 333 15422.45 233.12 53397.65 88888.00 2015-11-29 04:12:04.904 333 15422.42 233.13 53397.70 88888.00 2015-11-29 04:12:05.404 333 15422.44 233.12 53397.68 88888.00 2015-11-29 04:12:05.904 333 15422.46 233.06 53397.65 88888.00 2015-11-29 04:12:06.404 333 15422.43 232.99 53397.68 88888.00 2015-11-29 04:12:06.904 333 15422.44 232.99 53397.70 88888.00 2015-11-29 04:12:07.404 333 15422.43 233.06 53397.73 88888.00 2015-11-29 04:12:07.904 333 15422.45 233.03 53397.73 88888.00 2015-11-29 04:12:08.404 333 15422.42 233.01 53397.69 88888.00 2015-11-29 04:12:08.904 333 15422.47 233.07 53397.70 88888.00 2015-11-29 04:12:09.404 333 15422.46 233.24 53397.74 88888.00 2015-11-29 04:12:09.904 333 15422.43 233.35 53397.66 88888.00 2015-11-29 04:12:10.404 333 15422.42 233.37 53397.59 88888.00 2015-11-29 04:12:10.904 333 15422.48 233.39 53397.60 88888.00 2015-11-29 04:12:11.404 333 15422.49 233.39 53397.57 88888.00 2015-11-29 04:12:11.904 333 15422.47 233.37 53397.61 88888.00 2015-11-29 04:12:12.404 333 15422.51 233.34 53397.65 88888.00 2015-11-29 04:12:12.904 333 15422.51 233.32 53397.63 88888.00 2015-11-29 04:12:13.404 333 15422.52 233.17 53397.66 88888.00 2015-11-29 04:12:13.904 333 15422.53 233.13 53397.68 88888.00 2015-11-29 04:12:14.404 333 15422.46 233.07 53397.65 88888.00 2015-11-29 04:12:14.904 333 15422.47 233.09 53397.67 88888.00 2015-11-29 04:12:15.404 333 15422.52 233.08 53397.64 88888.00 2015-11-29 04:12:15.904 333 15422.55 233.09 53397.63 88888.00 2015-11-29 04:12:16.404 333 15422.53 233.13 53397.61 88888.00 2015-11-29 04:12:16.904 333 15422.53 233.13 53397.55 88888.00 2015-11-29 04:12:17.404 333 15422.47 233.15 53397.58 88888.00 2015-11-29 04:12:17.904 333 15422.49 233.14 53397.65 88888.00 2015-11-29 04:12:18.404 333 15422.49 233.12 53397.62 88888.00 2015-11-29 04:12:18.904 333 15422.54 233.12 53397.66 88888.00 2015-11-29 04:12:19.404 333 15422.56 233.12 53397.66 88888.00 2015-11-29 04:12:19.904 333 15422.58 233.07 53397.64 88888.00 2015-11-29 04:12:20.404 333 15422.56 233.12 53397.65 88888.00 2015-11-29 04:12:20.904 333 15422.58 233.13 53397.69 88888.00 2015-11-29 04:12:21.404 333 15422.57 233.15 53397.66 88888.00 2015-11-29 04:12:21.904 333 15422.58 233.12 53397.62 88888.00 2015-11-29 04:12:22.404 333 15422.60 233.13 53397.67 88888.00 2015-11-29 04:12:22.904 333 15422.65 233.14 53397.67 88888.00 2015-11-29 04:12:23.404 333 15422.61 233.15 53397.66 88888.00 2015-11-29 04:12:23.904 333 15422.63 233.16 53397.71 88888.00 2015-11-29 04:12:24.404 333 15422.63 233.16 53397.66 88888.00 2015-11-29 04:12:24.904 333 15422.65 233.17 53397.62 88888.00 2015-11-29 04:12:25.404 333 15422.57 233.22 53397.62 88888.00 2015-11-29 04:12:25.904 333 15422.64 233.21 53397.67 88888.00 2015-11-29 04:12:26.404 333 15422.66 233.27 53397.74 88888.00 2015-11-29 04:12:26.904 333 15422.64 233.33 53397.70 88888.00 2015-11-29 04:12:27.404 333 15422.66 233.43 53397.71 88888.00 2015-11-29 04:12:27.904 333 15422.66 233.42 53397.76 88888.00 2015-11-29 04:12:28.404 333 15422.67 233.44 53397.74 88888.00 2015-11-29 04:12:28.904 333 15422.63 233.46 53397.76 88888.00 2015-11-29 04:12:29.404 333 15422.69 233.39 53397.79 88888.00 2015-11-29 04:12:29.904 333 15422.69 233.40 53397.78 88888.00 2015-11-29 04:12:30.404 333 15422.64 233.40 53397.79 88888.00 2015-11-29 04:12:30.904 333 15422.61 233.37 53397.75 88888.00 2015-11-29 04:12:31.404 333 15422.62 233.40 53397.76 88888.00 2015-11-29 04:12:31.904 333 15422.63 233.26 53397.81 88888.00 2015-11-29 04:12:32.404 333 15422.64 233.21 53397.80 88888.00 2015-11-29 04:12:32.904 333 15422.65 233.20 53397.75 88888.00 2015-11-29 04:12:33.404 333 15422.64 233.23 53397.76 88888.00 2015-11-29 04:12:33.904 333 15422.63 233.22 53397.75 88888.00 2015-11-29 04:12:34.404 333 15422.62 233.18 53397.70 88888.00 2015-11-29 04:12:34.904 333 15422.65 233.17 53397.73 88888.00 2015-11-29 04:12:35.404 333 15422.67 233.17 53397.73 88888.00 2015-11-29 04:12:35.904 333 15422.69 233.18 53397.71 88888.00 2015-11-29 04:12:36.404 333 15422.63 233.18 53397.70 88888.00 2015-11-29 04:12:36.904 333 15422.65 233.22 53397.69 88888.00 2015-11-29 04:12:37.404 333 15422.67 233.25 53397.68 88888.00 2015-11-29 04:12:37.904 333 15422.65 233.24 53397.73 88888.00 2015-11-29 04:12:38.404 333 15422.70 233.21 53397.69 88888.00 2015-11-29 04:12:38.904 333 15422.64 233.15 53397.65 88888.00 2015-11-29 04:12:39.404 333 15422.69 233.14 53397.70 88888.00 2015-11-29 04:12:39.904 333 15422.67 233.13 53397.76 88888.00 2015-11-29 04:12:40.404 333 15422.65 233.20 53397.78 88888.00 2015-11-29 04:12:40.904 333 15422.65 233.25 53397.71 88888.00 2015-11-29 04:12:41.404 333 15422.65 233.39 53397.69 88888.00 2015-11-29 04:12:41.904 333 15422.65 233.35 53397.75 88888.00 2015-11-29 04:12:42.404 333 15422.64 233.23 53397.77 88888.00 2015-11-29 04:12:42.904 333 15422.64 233.18 53397.77 88888.00 2015-11-29 04:12:43.404 333 15422.64 233.15 53397.65 88888.00 2015-11-29 04:12:43.904 333 15422.66 233.17 53397.63 88888.00 2015-11-29 04:12:44.404 333 15422.66 233.18 53397.64 88888.00 2015-11-29 04:12:44.904 333 15422.66 233.20 53397.64 88888.00 2015-11-29 04:12:45.404 333 15422.69 233.17 53397.68 88888.00 2015-11-29 04:12:45.904 333 15422.69 233.14 53397.62 88888.00 2015-11-29 04:12:46.404 333 15422.69 233.18 53397.63 88888.00 2015-11-29 04:12:46.904 333 15422.69 233.18 53397.59 88888.00 2015-11-29 04:12:47.404 333 15422.71 233.18 53397.63 88888.00 2015-11-29 04:12:47.904 333 15422.73 233.26 53397.64 88888.00 2015-11-29 04:12:48.404 333 15422.72 233.30 53397.68 88888.00 2015-11-29 04:12:48.904 333 15422.66 233.29 53397.63 88888.00 2015-11-29 04:12:49.404 333 15422.62 233.25 53397.58 88888.00 2015-11-29 04:12:49.904 333 15422.63 233.21 53397.56 88888.00 2015-11-29 04:12:50.404 333 15422.66 233.20 53397.50 88888.00 2015-11-29 04:12:50.904 333 15422.64 233.21 53397.54 88888.00 2015-11-29 04:12:51.404 333 15422.63 233.17 53397.47 88888.00 2015-11-29 04:12:51.904 333 15422.65 233.18 53397.55 88888.00 2015-11-29 04:12:52.404 333 15422.65 233.18 53397.61 88888.00 2015-11-29 04:12:52.904 333 15422.69 233.14 53397.58 88888.00 2015-11-29 04:12:53.404 333 15422.67 233.17 53397.60 88888.00 2015-11-29 04:12:53.904 333 15422.66 233.22 53397.63 88888.00 2015-11-29 04:12:54.404 333 15422.64 233.14 53397.62 88888.00 2015-11-29 04:12:54.904 333 15422.67 233.12 53397.62 88888.00 2015-11-29 04:12:55.404 333 15422.66 233.13 53397.62 88888.00 2015-11-29 04:12:55.904 333 15422.67 233.23 53397.60 88888.00 2015-11-29 04:12:56.404 333 15422.67 233.22 53397.49 88888.00 2015-11-29 04:12:56.904 333 15422.69 233.23 53397.55 88888.00 2015-11-29 04:12:57.404 333 15422.66 233.23 53397.49 88888.00 2015-11-29 04:12:57.904 333 15422.63 233.18 53397.46 88888.00 2015-11-29 04:12:58.404 333 15422.63 233.13 53397.47 88888.00 2015-11-29 04:12:58.904 333 15422.70 233.21 53397.51 88888.00 2015-11-29 04:12:59.404 333 15422.76 233.35 53397.54 88888.00 2015-11-29 04:12:59.904 333 15422.75 233.43 53397.56 88888.00 2015-11-29 04:13:00.404 333 15422.71 233.42 53397.58 88888.00 2015-11-29 04:13:00.904 333 15422.74 233.41 53397.51 88888.00 2015-11-29 04:13:01.404 333 15422.80 233.38 53397.41 88888.00 2015-11-29 04:13:01.904 333 15422.79 233.38 53397.48 88888.00 2015-11-29 04:13:02.404 333 15422.80 233.37 53397.50 88888.00 2015-11-29 04:13:02.904 333 15422.78 233.39 53397.46 88888.00 2015-11-29 04:13:03.404 333 15422.82 233.32 53397.51 88888.00 2015-11-29 04:13:03.904 333 15422.80 233.29 53397.45 88888.00 2015-11-29 04:13:04.404 333 15422.79 233.27 53397.39 88888.00 2015-11-29 04:13:04.904 333 15422.76 233.26 53397.40 88888.00 2015-11-29 04:13:05.404 333 15422.79 233.24 53397.48 88888.00 2015-11-29 04:13:05.904 333 15422.82 233.29 53397.47 88888.00 2015-11-29 04:13:06.404 333 15422.88 233.24 53397.43 88888.00 2015-11-29 04:13:06.904 333 15422.91 233.18 53397.44 88888.00 2015-11-29 04:13:07.404 333 15422.84 233.17 53397.51 88888.00 2015-11-29 04:13:07.904 333 15422.76 233.15 53397.53 88888.00 2015-11-29 04:13:08.404 333 15422.79 233.09 53397.50 88888.00 2015-11-29 04:13:08.904 333 15422.80 233.11 53397.50 88888.00 2015-11-29 04:13:09.404 333 15422.81 233.13 53397.48 88888.00 2015-11-29 04:13:09.904 333 15422.82 233.15 53397.47 88888.00 2015-11-29 04:13:10.404 333 15422.83 233.13 53397.41 88888.00 2015-11-29 04:13:10.904 333 15422.85 233.14 53397.39 88888.00 2015-11-29 04:13:11.404 333 15422.85 233.15 53397.43 88888.00 2015-11-29 04:13:11.904 333 15422.89 233.11 53397.43 88888.00 2015-11-29 04:13:12.404 333 15422.88 233.13 53397.49 88888.00 2015-11-29 04:13:12.904 333 15422.83 233.14 53397.49 88888.00 2015-11-29 04:13:13.404 333 15422.85 233.14 53397.44 88888.00 2015-11-29 04:13:13.904 333 15422.89 233.16 53397.49 88888.00 2015-11-29 04:13:14.404 333 15422.89 233.15 53397.47 88888.00 2015-11-29 04:13:14.904 333 15422.93 233.16 53397.38 88888.00 2015-11-29 04:13:15.404 333 15422.89 233.25 53397.39 88888.00 2015-11-29 04:13:15.904 333 15422.89 233.37 53397.39 88888.00 2015-11-29 04:13:16.404 333 15422.89 233.31 53397.35 88888.00 2015-11-29 04:13:16.904 333 15422.92 233.12 53397.39 88888.00 2015-11-29 04:13:17.404 333 15422.90 233.08 53397.37 88888.00 2015-11-29 04:13:17.904 333 15422.85 233.09 53397.34 88888.00 2015-11-29 04:13:18.404 333 15422.89 233.09 53397.35 88888.00 2015-11-29 04:13:18.904 333 15422.87 233.14 53397.41 88888.00 2015-11-29 04:13:19.404 333 15422.88 233.15 53397.42 88888.00 2015-11-29 04:13:19.904 333 15422.94 233.26 53397.40 88888.00 2015-11-29 04:13:20.404 333 15422.97 233.26 53397.49 88888.00 2015-11-29 04:13:20.904 333 15422.89 233.20 53397.49 88888.00 2015-11-29 04:13:21.404 333 15422.91 233.14 53397.35 88888.00 2015-11-29 04:13:21.904 333 15422.83 233.13 53397.37 88888.00 2015-11-29 04:13:22.404 333 15422.85 233.12 53397.37 88888.00 2015-11-29 04:13:22.904 333 15422.87 233.08 53397.37 88888.00 2015-11-29 04:13:23.404 333 15422.83 233.08 53397.34 88888.00 2015-11-29 04:13:23.904 333 15422.89 233.09 53397.34 88888.00 2015-11-29 04:13:24.404 333 15422.89 233.09 53397.38 88888.00 2015-11-29 04:13:24.904 333 15422.89 233.07 53397.36 88888.00 2015-11-29 04:13:25.404 333 15422.85 233.07 53397.33 88888.00 2015-11-29 04:13:25.904 333 15422.87 233.08 53397.41 88888.00 2015-11-29 04:13:26.404 333 15422.81 233.09 53397.40 88888.00 2015-11-29 04:13:26.904 333 15422.85 233.06 53397.43 88888.00 2015-11-29 04:13:27.404 333 15422.82 233.11 53397.44 88888.00 2015-11-29 04:13:27.904 333 15422.81 233.11 53397.41 88888.00 2015-11-29 04:13:28.404 333 15422.82 233.08 53397.34 88888.00 2015-11-29 04:13:28.904 333 15422.79 233.06 53397.29 88888.00 2015-11-29 04:13:29.404 333 15422.79 233.06 53397.35 88888.00 2015-11-29 04:13:29.904 333 15422.80 233.01 53397.27 88888.00 2015-11-29 04:13:30.404 333 15422.84 233.00 53397.26 88888.00 2015-11-29 04:13:30.904 333 15422.89 233.05 53397.35 88888.00 2015-11-29 04:13:31.404 333 15422.82 233.06 53397.34 88888.00 2015-11-29 04:13:31.904 333 15422.84 233.04 53397.38 88888.00 2015-11-29 04:13:32.404 333 15422.80 233.12 53397.38 88888.00 2015-11-29 04:13:32.904 333 15422.79 233.32 53397.43 88888.00 2015-11-29 04:13:33.404 333 15422.78 233.31 53397.46 88888.00 2015-11-29 04:13:33.904 333 15422.78 233.21 53397.49 88888.00 2015-11-29 04:13:34.404 333 15422.82 233.21 53397.51 88888.00 2015-11-29 04:13:34.904 333 15422.82 233.29 53397.46 88888.00 2015-11-29 04:13:35.404 333 15422.87 233.29 53397.44 88888.00 2015-11-29 04:13:35.904 333 15422.92 233.18 53397.39 88888.00 2015-11-29 04:13:36.404 333 15422.85 233.13 53397.36 88888.00 2015-11-29 04:13:36.904 333 15422.92 233.08 53397.35 88888.00 2015-11-29 04:13:37.404 333 15422.90 233.05 53397.40 88888.00 2015-11-29 04:13:37.904 333 15422.93 233.09 53397.38 88888.00 2015-11-29 04:13:38.404 333 15422.92 233.13 53397.36 88888.00 2015-11-29 04:13:38.904 333 15422.84 233.11 53397.37 88888.00 2015-11-29 04:13:39.404 333 15422.85 233.06 53397.37 88888.00 2015-11-29 04:13:39.904 333 15422.85 233.16 53397.37 88888.00 2015-11-29 04:13:40.404 333 15422.87 233.15 53397.42 88888.00 2015-11-29 04:13:40.904 333 15422.90 233.03 53397.44 88888.00 2015-11-29 04:13:41.404 333 15422.88 233.01 53397.35 88888.00 2015-11-29 04:13:41.904 333 15422.89 233.05 53397.34 88888.00 2015-11-29 04:13:42.404 333 15422.81 233.09 53397.28 88888.00 2015-11-29 04:13:42.904 333 15422.76 233.09 53397.32 88888.00 2015-11-29 04:13:43.404 333 15422.80 233.09 53397.30 88888.00 2015-11-29 04:13:43.904 333 15422.80 233.11 53397.25 88888.00 2015-11-29 04:13:44.404 333 15422.80 233.08 53397.30 88888.00 2015-11-29 04:13:44.904 333 15422.80 233.09 53397.34 88888.00 2015-11-29 04:13:45.404 333 15422.78 233.12 53397.39 88888.00 2015-11-29 04:13:45.904 333 15422.85 233.08 53397.41 88888.00 2015-11-29 04:13:46.404 333 15422.87 233.05 53397.42 88888.00 2015-11-29 04:13:46.904 333 15422.85 233.06 53397.41 88888.00 2015-11-29 04:13:47.404 333 15422.81 233.05 53397.44 88888.00 2015-11-29 04:13:47.904 333 15422.85 232.98 53397.43 88888.00 2015-11-29 04:13:48.404 333 15422.94 232.98 53397.40 88888.00 2015-11-29 04:13:48.904 333 15422.89 232.99 53397.35 88888.00 2015-11-29 04:13:49.404 333 15422.88 232.98 53397.33 88888.00 2015-11-29 04:13:49.904 333 15422.82 232.97 53397.33 88888.00 2015-11-29 04:13:50.404 333 15422.80 232.96 53397.38 88888.00 2015-11-29 04:13:50.904 333 15422.84 233.01 53397.41 88888.00 2015-11-29 04:13:51.404 333 15422.84 233.03 53397.35 88888.00 2015-11-29 04:13:51.904 333 15422.87 233.07 53397.33 88888.00 2015-11-29 04:13:52.404 333 15422.89 233.06 53397.34 88888.00 2015-11-29 04:13:52.904 333 15422.85 233.07 53397.32 88888.00 2015-11-29 04:13:53.404 333 15422.85 233.06 53397.30 88888.00 2015-11-29 04:13:53.904 333 15422.83 233.04 53397.33 88888.00 2015-11-29 04:13:54.404 333 15422.84 233.01 53397.38 88888.00 2015-11-29 04:13:54.904 333 15422.75 232.99 53397.25 88888.00 2015-11-29 04:13:55.404 333 15422.76 232.97 53397.20 88888.00 2015-11-29 04:13:55.904 333 15422.85 233.00 53397.21 88888.00 2015-11-29 04:13:56.404 333 15422.88 233.12 53397.21 88888.00 2015-11-29 04:13:56.904 333 15422.84 233.18 53397.24 88888.00 2015-11-29 04:13:57.404 333 15422.83 233.21 53397.21 88888.00 2015-11-29 04:13:57.904 333 15422.78 233.18 53397.25 88888.00 2015-11-29 04:13:58.404 333 15422.80 233.11 53397.24 88888.00 2015-11-29 04:13:58.904 333 15422.83 232.99 53397.30 88888.00 2015-11-29 04:13:59.404 333 15422.80 232.91 53397.29 88888.00 2015-11-29 04:13:59.904 333 15422.76 232.94 53397.26 88888.00 2015-11-29 04:14:00.404 333 15422.83 232.94 53397.27 88888.00 2015-11-29 04:14:00.904 333 15422.82 232.95 53397.34 88888.00 2015-11-29 04:14:01.404 333 15422.80 232.94 53397.29 88888.00 2015-11-29 04:14:01.904 333 15422.83 232.94 53397.26 88888.00 2015-11-29 04:14:02.404 333 15422.76 232.91 53397.29 88888.00 2015-11-29 04:14:02.904 333 15422.78 233.06 53397.28 88888.00 2015-11-29 04:14:03.404 333 15422.85 233.16 53397.33 88888.00 2015-11-29 04:14:03.904 333 15422.82 233.14 53397.27 88888.00 2015-11-29 04:14:04.404 333 15422.85 233.12 53397.30 88888.00 2015-11-29 04:14:04.904 333 15422.79 233.12 53397.25 88888.00 2015-11-29 04:14:05.404 333 15422.82 233.14 53397.29 88888.00 2015-11-29 04:14:05.904 333 15422.81 233.16 53397.34 88888.00 2015-11-29 04:14:06.404 333 15422.82 233.14 53397.35 88888.00 2015-11-29 04:14:06.904 333 15422.84 233.00 53397.33 88888.00 2015-11-29 04:14:07.404 333 15422.81 232.92 53397.28 88888.00 2015-11-29 04:14:07.904 333 15422.78 232.94 53397.24 88888.00 2015-11-29 04:14:08.404 333 15422.73 232.95 53397.23 88888.00 2015-11-29 04:14:08.904 333 15422.76 232.94 53397.35 88888.00 2015-11-29 04:14:09.404 333 15422.76 232.95 53397.32 88888.00 2015-11-29 04:14:09.904 333 15422.75 232.97 53397.30 88888.00 2015-11-29 04:14:10.404 333 15422.78 232.95 53397.29 88888.00 2015-11-29 04:14:10.904 333 15422.74 232.92 53397.29 88888.00 2015-11-29 04:14:11.404 333 15422.71 232.91 53397.37 88888.00 2015-11-29 04:14:11.904 333 15422.71 232.96 53397.41 88888.00 2015-11-29 04:14:12.404 333 15422.74 233.01 53397.43 88888.00 2015-11-29 04:14:12.904 333 15422.72 233.01 53397.48 88888.00 2015-11-29 04:14:13.404 333 15422.67 232.97 53397.47 88888.00 2015-11-29 04:14:13.904 333 15422.72 232.91 53397.45 88888.00 2015-11-29 04:14:14.404 333 15422.66 232.91 53397.43 88888.00 2015-11-29 04:14:14.904 333 15422.65 232.97 53397.46 88888.00 2015-11-29 04:14:15.404 333 15422.69 232.97 53397.45 88888.00 2015-11-29 04:14:15.904 333 15422.66 232.97 53397.37 88888.00 2015-11-29 04:14:16.404 333 15422.67 232.96 53397.34 88888.00 2015-11-29 04:14:16.904 333 15422.71 232.94 53397.32 88888.00 2015-11-29 04:14:17.404 333 15422.66 232.92 53397.29 88888.00 2015-11-29 04:14:17.904 333 15422.71 232.91 53397.34 88888.00 2015-11-29 04:14:18.404 333 15422.71 232.89 53397.41 88888.00 2015-11-29 04:14:18.904 333 15422.70 232.90 53397.47 88888.00 2015-11-29 04:14:19.404 333 15422.73 232.92 53397.40 88888.00 2015-11-29 04:14:19.904 333 15422.76 232.94 53397.39 88888.00 2015-11-29 04:14:20.404 333 15422.75 232.94 53397.37 88888.00 2015-11-29 04:14:20.904 333 15422.71 232.95 53397.42 88888.00 2015-11-29 04:14:21.404 333 15422.73 232.98 53397.41 88888.00 2015-11-29 04:14:21.904 333 15422.69 232.95 53397.39 88888.00 2015-11-29 04:14:22.404 333 15422.67 232.92 53397.38 88888.00 2015-11-29 04:14:22.904 333 15422.69 232.94 53397.38 88888.00 2015-11-29 04:14:23.404 333 15422.63 232.92 53397.36 88888.00 2015-11-29 04:14:23.904 333 15422.64 232.94 53397.37 88888.00 2015-11-29 04:14:24.404 333 15422.61 232.96 53397.35 88888.00 2015-11-29 04:14:24.904 333 15422.66 232.98 53397.37 88888.00 2015-11-29 04:14:25.404 333 15422.72 232.96 53397.39 88888.00 2015-11-29 04:14:25.904 333 15422.71 232.95 53397.37 88888.00 2015-11-29 04:14:26.404 333 15422.71 232.96 53397.37 88888.00 2015-11-29 04:14:26.904 333 15422.63 232.95 53397.39 88888.00 2015-11-29 04:14:27.404 333 15422.69 233.00 53397.44 88888.00 2015-11-29 04:14:27.904 333 15422.71 233.14 53397.41 88888.00 2015-11-29 04:14:28.404 333 15422.65 233.20 53397.41 88888.00 2015-11-29 04:14:28.904 333 15422.63 233.20 53397.43 88888.00 2015-11-29 04:14:29.404 333 15422.62 233.21 53397.42 88888.00 2015-11-29 04:14:29.904 333 15422.63 233.20 53397.40 88888.00 2015-11-29 04:14:30.404 333 15422.55 233.20 53397.40 88888.00 2015-11-29 04:14:30.904 333 15422.54 233.20 53397.38 88888.00 2015-11-29 04:14:31.404 333 15422.58 233.16 53397.39 88888.00 2015-11-29 04:14:31.904 333 15422.63 233.13 53397.43 88888.00 2015-11-29 04:14:32.404 333 15422.63 233.07 53397.47 88888.00 2015-11-29 04:14:32.904 333 15422.62 233.00 53397.54 88888.00 2015-11-29 04:14:33.404 333 15422.64 232.97 53397.49 88888.00 2015-11-29 04:14:33.904 333 15422.61 232.92 53397.47 88888.00 2015-11-29 04:14:34.404 333 15422.64 232.96 53397.48 88888.00 2015-11-29 04:14:34.904 333 15422.62 232.97 53397.47 88888.00 2015-11-29 04:14:35.404 333 15422.55 232.92 53397.45 88888.00 2015-11-29 04:14:35.904 333 15422.60 232.90 53397.42 88888.00 2015-11-29 04:14:36.404 333 15422.58 232.89 53397.39 88888.00 2015-11-29 04:14:36.904 333 15422.53 232.94 53397.41 88888.00 2015-11-29 04:14:37.404 333 15422.54 233.00 53397.48 88888.00 2015-11-29 04:14:37.904 333 15422.49 232.94 53397.44 88888.00 2015-11-29 04:14:38.404 333 15422.53 232.95 53397.44 88888.00 2015-11-29 04:14:38.904 333 15422.52 232.94 53397.57 88888.00 2015-11-29 04:14:39.404 333 15422.49 232.96 53397.61 88888.00 2015-11-29 04:14:39.904 333 15422.56 232.98 53397.59 88888.00 2015-11-29 04:14:40.404 333 15422.56 232.97 53397.58 88888.00 2015-11-29 04:14:40.904 333 15422.62 232.95 53397.60 88888.00 2015-11-29 04:14:41.404 333 15422.63 232.97 53397.58 88888.00 2015-11-29 04:14:41.904 333 15422.63 232.94 53397.56 88888.00 2015-11-29 04:14:42.404 333 15422.62 232.92 53397.53 88888.00 2015-11-29 04:14:42.904 333 15422.57 232.98 53397.49 88888.00 2015-11-29 04:14:43.404 333 15422.58 232.96 53397.51 88888.00 2015-11-29 04:14:43.904 333 15422.57 232.96 53397.48 88888.00 2015-11-29 04:14:44.404 333 15422.56 232.96 53397.46 88888.00 2015-11-29 04:14:44.904 333 15422.49 232.97 53397.58 88888.00 2015-11-29 04:14:45.404 333 15422.49 233.01 53397.56 88888.00 2015-11-29 04:14:45.904 333 15422.56 233.00 53397.54 88888.00 2015-11-29 04:14:46.404 333 15422.53 232.97 53397.59 88888.00 2015-11-29 04:14:46.904 333 15422.53 232.98 53397.56 88888.00 2015-11-29 04:14:47.404 333 15422.51 232.97 53397.51 88888.00 2015-11-29 04:14:47.904 333 15422.43 232.98 53397.53 88888.00 2015-11-29 04:14:48.404 333 15422.44 232.97 53397.48 88888.00 2015-11-29 04:14:48.904 333 15422.47 232.97 53397.47 88888.00 2015-11-29 04:14:49.404 333 15422.47 232.99 53397.45 88888.00 2015-11-29 04:14:49.904 333 15422.42 233.01 53397.48 88888.00 2015-11-29 04:14:50.404 333 15422.40 232.97 53397.45 88888.00 2015-11-29 04:14:50.904 333 15422.44 232.97 53397.42 88888.00 2015-11-29 04:14:51.404 333 15422.44 232.95 53397.51 88888.00 2015-11-29 04:14:51.904 333 15422.43 232.95 53397.49 88888.00 2015-11-29 04:14:52.404 333 15422.38 233.00 53397.49 88888.00 2015-11-29 04:14:52.904 333 15422.36 233.15 53397.48 88888.00 2015-11-29 04:14:53.404 333 15422.42 233.17 53397.41 88888.00 2015-11-29 04:14:53.904 333 15422.36 233.20 53397.46 88888.00 2015-11-29 04:14:54.404 333 15422.40 233.15 53397.47 88888.00 2015-11-29 04:14:54.904 333 15422.42 233.01 53397.46 88888.00 2015-11-29 04:14:55.404 333 15422.40 232.99 53397.45 88888.00 2015-11-29 04:14:55.904 333 15422.40 232.97 53397.38 88888.00 2015-11-29 04:14:56.404 333 15422.40 232.96 53397.36 88888.00 2015-11-29 04:14:56.904 333 15422.39 232.99 53397.36 88888.00 2015-11-29 04:14:57.404 333 15422.39 233.14 53397.38 88888.00 2015-11-29 04:14:57.904 333 15422.38 233.17 53397.36 88888.00 2015-11-29 04:14:58.404 333 15422.36 233.17 53397.44 88888.00 2015-11-29 04:14:58.904 333 15422.35 233.18 53397.48 88888.00 2015-11-29 04:14:59.404 333 15422.40 233.03 53397.54 88888.00 2015-11-29 04:14:59.904 333 15422.44 232.94 53397.55 88888.00 2015-11-29 04:15:00.404 333 15422.43 232.84 53397.53 88888.00 2015-11-29 04:15:00.904 333 15422.39 232.83 53397.45 88888.00 2015-11-29 04:15:01.404 333 15422.40 232.86 53397.48 88888.00 2015-11-29 04:15:01.904 333 15422.44 232.86 53397.46 88888.00 2015-11-29 04:15:02.404 333 15422.39 232.90 53397.33 88888.00 2015-11-29 04:15:02.904 333 15422.37 232.94 53397.29 88888.00 2015-11-29 04:15:03.404 333 15422.38 232.95 53397.40 88888.00 2015-11-29 04:15:03.904 333 15422.37 232.91 53397.41 88888.00 2015-11-29 04:15:04.404 333 15422.39 232.90 53397.42 88888.00 2015-11-29 04:15:04.904 333 15422.38 232.94 53397.40 88888.00 2015-11-29 04:15:05.404 333 15422.35 232.94 53397.44 88888.00 2015-11-29 04:15:05.904 333 15422.36 232.91 53397.48 88888.00 2015-11-29 04:15:06.404 333 15422.31 232.87 53397.47 88888.00 2015-11-29 04:15:06.904 333 15422.35 232.88 53397.46 88888.00 2015-11-29 04:15:07.404 333 15422.33 232.82 53397.47 88888.00 2015-11-29 04:15:07.904 333 15422.31 232.84 53397.42 88888.00 2015-11-29 04:15:08.404 333 15422.31 232.91 53397.39 88888.00 2015-11-29 04:15:08.904 333 15422.28 232.92 53397.32 88888.00 2015-11-29 04:15:09.404 333 15422.28 232.89 53397.33 88888.00 2015-11-29 04:15:09.904 333 15422.30 232.88 53397.35 88888.00 2015-11-29 04:15:10.404 333 15422.33 232.88 53397.36 88888.00 2015-11-29 04:15:10.904 333 15422.31 232.94 53397.43 88888.00 2015-11-29 04:15:11.404 333 15422.31 232.95 53397.43 88888.00 2015-11-29 04:15:11.904 333 15422.27 232.92 53397.39 88888.00 2015-11-29 04:15:12.404 333 15422.28 232.92 53397.42 88888.00 2015-11-29 04:15:12.904 333 15422.33 232.92 53397.44 88888.00 2015-11-29 04:15:13.404 333 15422.33 232.92 53397.45 88888.00 2015-11-29 04:15:13.904 333 15422.33 232.99 53397.48 88888.00 2015-11-29 04:15:14.404 333 15422.24 233.15 53397.42 88888.00 2015-11-29 04:15:14.904 333 15422.25 233.17 53397.36 88888.00 2015-11-29 04:15:15.404 333 15422.30 233.15 53397.36 88888.00 2015-11-29 04:15:15.904 333 15422.26 233.16 53397.38 88888.00 2015-11-29 04:15:16.404 333 15422.22 233.16 53397.43 88888.00 2015-11-29 04:15:16.904 333 15422.25 233.14 53397.45 88888.00 2015-11-29 04:15:17.404 333 15422.20 233.18 53397.48 88888.00 2015-11-29 04:15:17.904 333 15422.25 233.22 53397.48 88888.00 2015-11-29 04:15:18.404 333 15422.31 233.21 53397.49 88888.00 2015-11-29 04:15:18.904 333 15422.30 233.21 53397.45 88888.00 2015-11-29 04:15:19.404 333 15422.29 233.20 53397.46 88888.00 2015-11-29 04:15:19.904 333 15422.28 233.18 53397.47 88888.00 2015-11-29 04:15:20.404 333 15422.27 233.14 53397.45 88888.00 2015-11-29 04:15:20.904 333 15422.33 233.04 53397.45 88888.00 2015-11-29 04:15:21.404 333 15422.30 233.07 53397.46 88888.00 2015-11-29 04:15:21.904 333 15422.33 233.11 53397.46 88888.00 2015-11-29 04:15:22.404 333 15422.26 233.04 53397.47 88888.00 2015-11-29 04:15:22.904 333 15422.22 233.12 53397.44 88888.00 2015-11-29 04:15:23.404 333 15422.27 233.15 53397.45 88888.00 2015-11-29 04:15:23.904 333 15422.29 233.20 53397.38 88888.00 2015-11-29 04:15:24.404 333 15422.28 233.21 53397.41 88888.00 2015-11-29 04:15:24.904 333 15422.29 233.14 53397.49 88888.00 2015-11-29 04:15:25.404 333 15422.25 233.00 53397.54 88888.00 2015-11-29 04:15:25.904 333 15422.21 232.96 53397.49 88888.00 2015-11-29 04:15:26.404 333 15422.22 232.97 53397.53 88888.00 2015-11-29 04:15:26.904 333 15422.25 232.98 53397.53 88888.00 2015-11-29 04:15:27.404 333 15422.26 232.97 53397.53 88888.00 2015-11-29 04:15:27.904 333 15422.20 233.01 53397.49 88888.00 2015-11-29 04:15:28.404 333 15422.25 232.98 53397.50 88888.00 2015-11-29 04:15:28.904 333 15422.25 232.96 53397.46 88888.00 2015-11-29 04:15:29.404 333 15422.21 232.94 53397.46 88888.00 2015-11-29 04:15:29.904 333 15422.27 232.92 53397.43 88888.00 2015-11-29 04:15:30.404 333 15422.27 232.91 53397.48 88888.00 2015-11-29 04:15:30.904 333 15422.33 232.90 53397.54 88888.00 2015-11-29 04:15:31.404 333 15422.31 233.01 53397.51 88888.00 2015-11-29 04:15:31.904 333 15422.18 233.00 53397.56 88888.00 2015-11-29 04:15:32.404 333 15422.21 233.05 53397.60 88888.00 2015-11-29 04:15:32.904 333 15422.27 233.03 53397.56 88888.00 2015-11-29 04:15:33.404 333 15422.22 233.08 53397.47 88888.00 2015-11-29 04:15:33.904 333 15422.22 233.07 53397.45 88888.00 2015-11-29 04:15:34.404 333 15422.21 233.09 53397.44 88888.00 2015-11-29 04:15:34.904 333 15422.10 233.06 53397.43 88888.00 2015-11-29 04:15:35.404 333 15422.10 233.07 53397.45 88888.00 2015-11-29 04:15:35.904 333 15422.12 233.08 53397.40 88888.00 2015-11-29 04:15:36.404 333 15422.14 233.07 53397.42 88888.00 2015-11-29 04:15:36.904 333 15422.19 233.11 53397.46 88888.00 2015-11-29 04:15:37.404 333 15422.18 233.14 53397.49 88888.00 2015-11-29 04:15:37.904 333 15422.14 233.15 53397.46 88888.00 2015-11-29 04:15:38.404 333 15422.18 233.11 53397.53 88888.00 2015-11-29 04:15:38.904 333 15422.18 233.12 53397.58 88888.00 2015-11-29 04:15:39.404 333 15422.15 233.13 53397.48 88888.00 2015-11-29 04:15:39.904 333 15422.14 233.09 53397.48 88888.00 2015-11-29 04:15:40.404 333 15422.12 233.09 53397.48 88888.00 2015-11-29 04:15:40.904 333 15422.08 233.08 53397.45 88888.00 2015-11-29 04:15:41.404 333 15422.14 233.09 53397.56 88888.00 2015-11-29 04:15:41.904 333 15422.14 233.07 53397.49 88888.00 2015-11-29 04:15:42.404 333 15422.11 233.04 53397.38 88888.00 2015-11-29 04:15:42.904 333 15422.19 233.05 53397.40 88888.00 2015-11-29 04:15:43.404 333 15422.22 233.06 53397.39 88888.00 2015-11-29 04:15:43.904 333 15422.18 233.04 53397.43 88888.00 2015-11-29 04:15:44.404 333 15422.12 233.05 53397.43 88888.00 2015-11-29 04:15:44.904 333 15422.11 233.07 53397.46 88888.00 2015-11-29 04:15:45.404 333 15422.14 233.05 53397.45 88888.00 2015-11-29 04:15:45.904 333 15422.15 233.04 53397.44 88888.00 2015-11-29 04:15:46.404 333 15422.19 233.05 53397.54 88888.00 2015-11-29 04:15:46.904 333 15422.17 233.09 53397.54 88888.00 2015-11-29 04:15:47.404 333 15422.12 233.08 53397.51 88888.00 2015-11-29 04:15:47.904 333 15422.06 233.04 53397.49 88888.00 2015-11-29 04:15:48.404 333 15422.05 233.06 53397.44 88888.00 2015-11-29 04:15:48.904 333 15422.09 233.07 53397.41 88888.00 2015-11-29 04:15:49.404 333 15422.12 233.06 53397.39 88888.00 2015-11-29 04:15:49.904 333 15422.09 233.03 53397.37 88888.00 2015-11-29 04:15:50.404 333 15422.12 233.03 53397.41 88888.00 2015-11-29 04:15:50.904 333 15422.08 233.07 53397.45 88888.00 2015-11-29 04:15:51.404 333 15422.05 233.11 53397.45 88888.00 2015-11-29 04:15:51.904 333 15422.01 233.06 53397.44 88888.00 2015-11-29 04:15:52.404 333 15422.05 233.03 53397.51 88888.00 2015-11-29 04:15:52.904 333 15421.98 233.01 53397.44 88888.00 2015-11-29 04:15:53.404 333 15422.00 233.05 53397.44 88888.00 2015-11-29 04:15:53.904 333 15422.05 233.07 53397.44 88888.00 2015-11-29 04:15:54.404 333 15422.05 233.11 53397.45 88888.00 2015-11-29 04:15:54.904 333 15421.96 233.07 53397.45 88888.00 2015-11-29 04:15:55.404 333 15421.98 233.04 53397.46 88888.00 2015-11-29 04:15:55.904 333 15422.02 233.06 53397.46 88888.00 2015-11-29 04:15:56.404 333 15421.99 233.06 53397.42 88888.00 2015-11-29 04:15:56.904 333 15421.96 233.04 53397.40 88888.00 2015-11-29 04:15:57.404 333 15421.92 233.04 53397.39 88888.00 2015-11-29 04:15:57.904 333 15421.94 232.98 53397.37 88888.00 2015-11-29 04:15:58.404 333 15421.99 232.96 53397.46 88888.00 2015-11-29 04:15:58.904 333 15422.02 232.95 53397.46 88888.00 2015-11-29 04:15:59.404 333 15422.02 232.96 53397.41 88888.00 2015-11-29 04:15:59.904 333 15421.99 232.92 53397.39 88888.00 2015-11-29 04:16:00.404 333 15422.03 232.91 53397.42 88888.00 2015-11-29 04:16:00.904 333 15421.98 232.94 53397.44 88888.00 2015-11-29 04:16:01.404 333 15421.97 232.92 53397.39 88888.00 2015-11-29 04:16:01.904 333 15421.96 232.92 53397.40 88888.00 2015-11-29 04:16:02.404 333 15421.92 232.90 53397.39 88888.00 2015-11-29 04:16:02.904 333 15421.97 232.92 53397.45 88888.00 2015-11-29 04:16:03.404 333 15422.00 232.89 53397.45 88888.00 2015-11-29 04:16:03.904 333 15422.03 232.92 53397.43 88888.00 2015-11-29 04:16:04.404 333 15422.06 232.91 53397.45 88888.00 2015-11-29 04:16:04.904 333 15422.02 232.94 53397.43 88888.00 2015-11-29 04:16:05.404 333 15421.96 232.92 53397.43 88888.00 2015-11-29 04:16:05.904 333 15421.94 232.94 53397.41 88888.00 2015-11-29 04:16:06.404 333 15421.98 232.98 53397.37 88888.00 2015-11-29 04:16:06.904 333 15421.93 232.99 53397.39 88888.00 2015-11-29 04:16:07.404 333 15421.93 232.98 53397.42 88888.00 2015-11-29 04:16:07.904 333 15421.96 232.98 53397.37 88888.00 2015-11-29 04:16:08.404 333 15421.97 232.96 53397.34 88888.00 2015-11-29 04:16:08.904 333 15422.02 232.94 53397.41 88888.00 2015-11-29 04:16:09.404 333 15422.05 232.98 53397.43 88888.00 2015-11-29 04:16:09.904 333 15422.01 233.00 53397.39 88888.00 2015-11-29 04:16:10.404 333 15422.01 233.00 53397.41 88888.00 2015-11-29 04:16:10.904 333 15422.02 232.98 53397.41 88888.00 2015-11-29 04:16:11.404 333 15422.05 233.00 53397.44 88888.00 2015-11-29 04:16:11.904 333 15422.05 232.99 53397.42 88888.00 2015-11-29 04:16:12.404 333 15422.05 232.96 53397.42 88888.00 2015-11-29 04:16:12.904 333 15422.06 232.97 53397.45 88888.00 2015-11-29 04:16:13.404 333 15422.05 232.97 53397.45 88888.00 2015-11-29 04:16:13.904 333 15422.03 233.00 53397.38 88888.00 2015-11-29 04:16:14.404 333 15421.96 232.97 53397.36 88888.00 2015-11-29 04:16:14.904 333 15421.99 232.96 53397.28 88888.00 2015-11-29 04:16:15.404 333 15421.99 232.94 53397.25 88888.00 2015-11-29 04:16:15.904 333 15421.96 232.95 53397.24 88888.00 2015-11-29 04:16:16.404 333 15422.00 232.95 53397.26 88888.00 2015-11-29 04:16:16.904 333 15422.08 232.91 53397.33 88888.00 2015-11-29 04:16:17.404 333 15422.09 232.95 53397.30 88888.00 2015-11-29 04:16:17.904 333 15422.02 232.97 53397.33 88888.00 2015-11-29 04:16:18.404 333 15422.03 232.92 53397.39 88888.00 2015-11-29 04:16:18.904 333 15422.02 232.87 53397.39 88888.00 2015-11-29 04:16:19.404 333 15421.98 232.92 53397.36 88888.00 2015-11-29 04:16:19.904 333 15422.00 232.92 53397.33 88888.00 2015-11-29 04:16:20.404 333 15421.97 232.94 53397.37 88888.00 2015-11-29 04:16:20.904 333 15421.97 232.95 53397.35 88888.00 2015-11-29 04:16:21.404 333 15421.96 232.94 53397.26 88888.00 2015-11-29 04:16:21.904 333 15421.94 232.92 53397.25 88888.00 2015-11-29 04:16:22.404 333 15421.94 232.91 53397.30 88888.00 2015-11-29 04:16:22.904 333 15421.99 232.86 53397.28 88888.00 2015-11-29 04:16:23.404 333 15422.05 232.88 53397.29 88888.00 2015-11-29 04:16:23.904 333 15422.01 232.94 53397.28 88888.00 2015-11-29 04:16:24.404 333 15421.96 232.94 53397.26 88888.00 2015-11-29 04:16:24.904 333 15421.93 232.94 53397.30 88888.00 2015-11-29 04:16:25.404 333 15421.96 232.94 53397.33 88888.00 2015-11-29 04:16:25.904 333 15421.97 232.98 53397.29 88888.00 2015-11-29 04:16:26.404 333 15421.94 232.99 53397.25 88888.00 2015-11-29 04:16:26.904 333 15421.96 232.95 53397.27 88888.00 2015-11-29 04:16:27.404 333 15421.89 232.92 53397.24 88888.00 2015-11-29 04:16:27.904 333 15421.88 232.95 53397.24 88888.00 2015-11-29 04:16:28.404 333 15421.93 232.95 53397.20 88888.00 2015-11-29 04:16:28.904 333 15421.92 232.94 53397.19 88888.00 2015-11-29 04:16:29.404 333 15421.88 232.97 53397.27 88888.00 2015-11-29 04:16:29.904 333 15421.97 232.97 53397.34 88888.00 2015-11-29 04:16:30.404 333 15421.99 233.07 53397.33 88888.00 2015-11-29 04:16:30.904 333 15421.99 233.17 53397.32 88888.00 2015-11-29 04:16:31.404 333 15421.97 233.20 53397.28 88888.00 2015-11-29 04:16:31.904 333 15421.97 233.18 53397.28 88888.00 2015-11-29 04:16:32.404 333 15421.98 233.22 53397.29 88888.00 2015-11-29 04:16:32.904 333 15421.96 233.25 53397.25 88888.00 2015-11-29 04:16:33.404 333 15421.96 233.22 53397.23 88888.00 2015-11-29 04:16:33.904 333 15421.92 233.22 53397.23 88888.00 2015-11-29 04:16:34.404 333 15421.96 233.07 53397.24 88888.00 2015-11-29 04:16:34.904 333 15421.96 232.99 53397.25 88888.00 2015-11-29 04:16:35.404 333 15421.93 232.97 53397.18 88888.00 2015-11-29 04:16:35.904 333 15421.96 233.08 53397.14 88888.00 2015-11-29 04:16:36.404 333 15422.00 233.21 53397.15 88888.00 2015-11-29 04:16:36.904 333 15421.94 233.22 53397.15 88888.00 2015-11-29 04:16:37.404 333 15421.90 233.23 53397.15 88888.00 2015-11-29 04:16:37.904 333 15421.92 233.25 53397.19 88888.00 2015-11-29 04:16:38.404 333 15422.02 233.29 53397.21 88888.00 2015-11-29 04:16:38.904 333 15422.01 233.27 53397.23 88888.00 2015-11-29 04:16:39.404 333 15422.00 233.26 53397.24 88888.00 2015-11-29 04:16:39.904 333 15421.98 233.24 53397.22 88888.00 2015-11-29 04:16:40.404 333 15421.96 233.25 53397.15 88888.00 2015-11-29 04:16:40.904 333 15421.96 233.26 53397.10 88888.00 2015-11-29 04:16:41.404 333 15422.00 233.23 53397.10 88888.00 2015-11-29 04:16:41.904 333 15421.99 233.22 53397.13 88888.00 2015-11-29 04:16:42.404 333 15421.92 233.23 53397.12 88888.00 2015-11-29 04:16:42.904 333 15421.97 233.25 53397.15 88888.00 2015-11-29 04:16:43.404 333 15422.02 233.27 53397.17 88888.00 2015-11-29 04:16:43.904 333 15422.06 233.24 53397.16 88888.00 2015-11-29 04:16:44.404 333 15422.03 233.08 53397.16 88888.00 2015-11-29 04:16:44.904 333 15422.03 233.01 53397.15 88888.00 2015-11-29 04:16:45.404 333 15422.05 233.07 53397.14 88888.00 2015-11-29 04:16:45.904 333 15422.02 233.05 53397.10 88888.00 2015-11-29 04:16:46.404 333 15422.02 233.18 53397.15 88888.00 2015-11-29 04:16:46.904 333 15422.02 233.27 53397.16 88888.00 2015-11-29 04:16:47.404 333 15421.98 233.29 53397.19 88888.00 2015-11-29 04:16:47.904 333 15422.01 233.17 53397.21 88888.00 2015-11-29 04:16:48.404 333 15422.07 233.08 53397.17 88888.00 2015-11-29 04:16:48.904 333 15422.01 233.06 53397.12 88888.00 2015-11-29 04:16:49.404 333 15421.97 233.03 53397.15 88888.00 2015-11-29 04:16:49.904 333 15421.93 232.97 53397.16 88888.00 2015-11-29 04:16:50.404 333 15421.96 232.95 53397.16 88888.00 2015-11-29 04:16:50.904 333 15421.96 233.06 53397.18 88888.00 2015-11-29 04:16:51.404 333 15421.99 233.07 53397.12 88888.00 2015-11-29 04:16:51.904 333 15422.00 233.05 53397.15 88888.00 2015-11-29 04:16:52.404 333 15421.99 233.04 53397.12 88888.00 2015-11-29 04:16:52.904 333 15422.00 233.03 53397.09 88888.00 2015-11-29 04:16:53.404 333 15422.05 233.05 53397.15 88888.00 2015-11-29 04:16:53.904 333 15422.02 233.06 53397.14 88888.00 2015-11-29 04:16:54.404 333 15421.98 233.06 53397.09 88888.00 2015-11-29 04:16:54.904 333 15421.98 233.03 53397.06 88888.00 2015-11-29 04:16:55.404 333 15422.03 233.06 53397.09 88888.00 2015-11-29 04:16:55.904 333 15422.03 233.08 53397.10 88888.00 2015-11-29 04:16:56.405 333 15422.00 233.04 53397.13 88888.00 2015-11-29 04:16:56.905 333 15422.03 232.99 53397.18 88888.00 2015-11-29 04:16:57.405 333 15422.07 233.03 53397.20 88888.00 2015-11-29 04:16:57.905 333 15422.01 233.11 53397.17 88888.00 2015-11-29 04:16:58.405 333 15422.05 233.21 53397.25 88888.00 2015-11-29 04:16:58.905 333 15422.09 233.18 53397.18 88888.00 2015-11-29 04:16:59.405 333 15422.05 233.20 53397.09 88888.00 2015-11-29 04:16:59.905 333 15422.03 233.20 53397.14 88888.00 2015-11-29 04:17:00.405 333 15422.05 233.20 53397.14 88888.00 2015-11-29 04:17:00.905 333 15421.98 233.11 53397.13 88888.00 2015-11-29 04:17:01.405 333 15421.98 233.14 53397.07 88888.00 2015-11-29 04:17:01.905 333 15422.05 233.16 53397.05 88888.00 2015-11-29 04:17:02.405 333 15422.01 233.18 53397.03 88888.00 2015-11-29 04:17:02.905 333 15421.98 233.20 53397.05 88888.00 2015-11-29 04:17:03.405 333 15422.01 233.13 53397.12 88888.00 2015-11-29 04:17:03.905 333 15422.00 233.08 53397.18 88888.00 2015-11-29 04:17:04.405 333 15421.98 233.01 53397.12 88888.00 2015-11-29 04:17:04.905 333 15421.91 232.91 53397.10 88888.00 2015-11-29 04:17:05.405 333 15421.89 232.89 53397.09 88888.00 2015-11-29 04:17:05.905 333 15421.88 232.91 53397.08 88888.00 2015-11-29 04:17:06.405 333 15421.85 232.89 53397.03 88888.00 2015-11-29 04:17:06.905 333 15421.82 232.95 53397.06 88888.00 2015-11-29 04:17:07.405 333 15421.81 233.01 53397.04 88888.00 2015-11-29 04:17:07.905 333 15421.83 232.97 53397.05 88888.00 2015-11-29 04:17:08.405 333 15421.88 232.97 53397.06 88888.00 2015-11-29 04:17:08.905 333 15421.90 232.99 53397.03 88888.00 2015-11-29 04:17:09.405 333 15421.93 232.97 53397.04 88888.00 2015-11-29 04:17:09.905 333 15421.93 232.91 53397.04 88888.00 2015-11-29 04:17:10.405 333 15421.89 232.92 53397.09 88888.00 2015-11-29 04:17:10.905 333 15421.92 233.14 53397.05 88888.00 2015-11-29 04:17:11.405 333 15421.97 233.24 53397.02 88888.00 2015-11-29 04:17:11.905 333 15421.94 233.23 53397.00 88888.00 2015-11-29 04:17:12.405 333 15421.92 233.23 53397.01 88888.00 2015-11-29 04:17:12.905 333 15421.93 233.22 53397.05 88888.00 2015-11-29 04:17:13.405 333 15421.96 233.22 53397.10 88888.00 2015-11-29 04:17:13.905 333 15421.90 233.26 53397.12 88888.00 2015-11-29 04:17:14.405 333 15421.82 233.23 53397.10 88888.00 2015-11-29 04:17:14.905 333 15421.85 233.25 53397.06 88888.00 2015-11-29 04:17:15.405 333 15421.88 233.13 53397.06 88888.00 2015-11-29 04:17:15.905 333 15421.87 233.00 53397.13 88888.00 2015-11-29 04:17:16.405 333 15421.85 232.98 53397.09 88888.00 2015-11-29 04:17:16.905 333 15421.79 232.99 53397.15 88888.00 2015-11-29 04:17:17.405 333 15421.87 232.98 53397.13 88888.00 2015-11-29 04:17:17.905 333 15421.89 232.98 53397.13 88888.00 2015-11-29 04:17:18.405 333 15421.92 232.98 53397.16 88888.00 2015-11-29 04:17:18.905 333 15421.91 233.00 53397.14 88888.00 2015-11-29 04:17:19.405 333 15421.94 232.99 53397.15 88888.00 2015-11-29 04:17:19.905 333 15421.91 233.03 53397.13 88888.00 2015-11-29 04:17:20.405 333 15421.94 233.09 53397.08 88888.00 2015-11-29 04:17:20.905 333 15421.92 233.20 53397.07 88888.00 2015-11-29 04:17:21.405 333 15421.90 233.24 53397.05 88888.00 2015-11-29 04:17:21.905 333 15421.87 233.26 53397.03 88888.00 2015-11-29 04:17:22.405 333 15421.88 233.25 53397.01 88888.00 2015-11-29 04:17:22.905 333 15421.92 233.26 53397.01 88888.00 2015-11-29 04:17:23.405 333 15421.94 233.25 53397.07 88888.00 2015-11-29 04:17:23.905 333 15421.90 233.23 53397.07 88888.00 2015-11-29 04:17:24.405 333 15421.88 233.22 53397.02 88888.00 2015-11-29 04:17:24.905 333 15421.91 233.21 53397.10 88888.00 2015-11-29 04:17:25.405 333 15421.92 233.23 53397.16 88888.00 2015-11-29 04:17:25.905 333 15421.88 233.23 53397.12 88888.00 2015-11-29 04:17:26.405 333 15421.85 233.24 53397.06 88888.00 2015-11-29 04:17:26.905 333 15421.92 233.25 53397.09 88888.00 2015-11-29 04:17:27.405 333 15421.92 233.22 53397.08 88888.00 2015-11-29 04:17:27.905 333 15421.89 233.16 53397.02 88888.00 2015-11-29 04:17:28.405 333 15421.91 233.09 53396.99 88888.00 2015-11-29 04:17:28.905 333 15421.90 233.06 53397.05 88888.00 2015-11-29 04:17:29.405 333 15421.84 233.07 53397.06 88888.00 2015-11-29 04:17:29.905 333 15421.84 233.17 53397.06 88888.00 2015-11-29 04:17:30.405 333 15421.85 233.20 53397.13 88888.00 2015-11-29 04:17:30.905 333 15421.83 233.08 53397.13 88888.00 2015-11-29 04:17:31.405 333 15421.78 232.98 53397.08 88888.00 2015-11-29 04:17:31.905 333 15421.81 233.01 53397.12 88888.00 2015-11-29 04:17:32.405 333 15421.87 232.99 53397.12 88888.00 2015-11-29 04:17:32.905 333 15421.87 232.98 53397.07 88888.00 2015-11-29 04:17:33.405 333 15421.83 233.01 53397.13 88888.00 2015-11-29 04:17:33.905 333 15421.85 233.06 53397.13 88888.00 2015-11-29 04:17:34.405 333 15421.87 233.09 53397.09 88888.00 2015-11-29 04:17:34.905 333 15421.81 233.24 53397.04 88888.00 2015-11-29 04:17:35.405 333 15421.80 233.31 53397.00 88888.00 2015-11-29 04:17:35.905 333 15421.81 233.30 53397.04 88888.00 2015-11-29 04:17:36.405 333 15421.89 233.24 53397.05 88888.00 2015-11-29 04:17:36.905 333 15421.84 233.30 53397.05 88888.00 2015-11-29 04:17:37.405 333 15421.80 233.23 53397.13 88888.00 2015-11-29 04:17:37.905 333 15421.80 233.14 53397.07 88888.00 2015-11-29 04:17:38.405 333 15421.78 233.12 53397.04 88888.00 2015-11-29 04:17:38.905 333 15421.74 233.13 53397.10 88888.00 2015-11-29 04:17:39.405 333 15421.78 233.13 53397.09 88888.00 2015-11-29 04:17:39.905 333 15421.84 233.08 53397.16 88888.00 2015-11-29 04:17:40.405 333 15421.88 233.07 53397.18 88888.00 2015-11-29 04:17:40.905 333 15421.81 233.08 53397.17 88888.00 2015-11-29 04:17:41.405 333 15421.81 233.11 53397.12 88888.00 2015-11-29 04:17:41.905 333 15421.85 233.13 53397.12 88888.00 2015-11-29 04:17:42.405 333 15421.84 233.16 53397.14 88888.00 2015-11-29 04:17:42.905 333 15421.78 233.16 53397.16 88888.00 2015-11-29 04:17:43.405 333 15421.80 233.17 53397.14 88888.00 2015-11-29 04:17:43.905 333 15421.78 233.15 53397.13 88888.00 2015-11-29 04:17:44.405 333 15421.78 233.17 53397.12 88888.00 2015-11-29 04:17:44.905 333 15421.75 233.16 53397.12 88888.00 2015-11-29 04:17:45.405 333 15421.82 233.18 53397.10 88888.00 2015-11-29 04:17:45.905 333 15421.84 233.16 53397.04 88888.00 2015-11-29 04:17:46.405 333 15421.79 233.30 53397.03 88888.00 2015-11-29 04:17:46.905 333 15421.76 233.46 53396.96 88888.00 2015-11-29 04:17:47.405 333 15421.81 233.50 53396.93 88888.00 2015-11-29 04:17:47.905 333 15421.85 233.46 53396.99 88888.00 2015-11-29 04:17:48.405 333 15421.85 233.55 53396.96 88888.00 2015-11-29 04:17:48.905 333 15421.84 233.63 53396.97 88888.00 2015-11-29 04:17:49.405 333 15421.81 233.58 53397.04 88888.00 2015-11-29 04:17:49.905 333 15421.78 233.57 53397.02 88888.00 2015-11-29 04:17:50.405 333 15421.81 233.63 53396.99 88888.00 2015-11-29 04:17:50.905 333 15421.84 233.63 53397.08 88888.00 2015-11-29 04:17:51.405 333 15421.84 233.58 53397.15 88888.00 2015-11-29 04:17:51.905 333 15421.74 233.60 53397.04 88888.00 2015-11-29 04:17:52.405 333 15421.76 233.60 53396.99 88888.00 2015-11-29 04:17:52.905 333 15421.74 233.64 53396.95 88888.00 2015-11-29 04:17:53.405 333 15421.69 233.68 53397.03 88888.00 2015-11-29 04:17:53.905 333 15421.66 233.65 53397.02 88888.00 2015-11-29 04:17:54.405 333 15421.67 233.73 53397.03 88888.00 2015-11-29 04:17:54.905 333 15421.71 233.78 53396.99 88888.00 2015-11-29 04:17:55.405 333 15421.79 233.82 53396.99 88888.00 2015-11-29 04:17:55.905 333 15421.76 233.82 53397.03 88888.00 2015-11-29 04:17:56.405 333 15421.69 233.82 53397.07 88888.00 2015-11-29 04:17:56.905 333 15421.74 233.82 53397.10 88888.00 2015-11-29 04:17:57.405 333 15421.78 233.78 53397.09 88888.00 2015-11-29 04:17:57.905 333 15421.80 233.79 53397.02 88888.00 2015-11-29 04:17:58.405 333 15421.79 233.82 53397.03 88888.00 2015-11-29 04:17:58.905 333 15421.78 233.79 53397.00 88888.00 2015-11-29 04:17:59.405 333 15421.80 233.73 53397.01 88888.00 2015-11-29 04:17:59.905 333 15421.76 233.68 53397.06 88888.00 2015-11-29 04:18:00.405 333 15421.74 233.65 53397.00 88888.00 2015-11-29 04:18:00.905 333 15421.72 233.60 53396.94 88888.00 2015-11-29 04:18:01.405 333 15421.72 233.58 53396.95 88888.00 2015-11-29 04:18:01.905 333 15421.69 233.57 53396.95 88888.00 2015-11-29 04:18:02.405 333 15421.74 233.57 53397.00 88888.00 2015-11-29 04:18:02.905 333 15421.72 233.63 53397.05 88888.00 2015-11-29 04:18:03.405 333 15421.73 233.59 53397.02 88888.00 2015-11-29 04:18:03.905 333 15421.74 233.60 53397.04 88888.00 2015-11-29 04:18:04.405 333 15421.70 233.61 53397.05 88888.00 2015-11-29 04:18:04.905 333 15421.71 233.59 53397.07 88888.00 2015-11-29 04:18:05.405 333 15421.72 233.67 53397.07 88888.00 2015-11-29 04:18:05.905 333 15421.72 233.67 53397.05 88888.00 2015-11-29 04:18:06.405 333 15421.70 233.68 53397.05 88888.00 2015-11-29 04:18:06.905 333 15421.69 233.66 53397.06 88888.00 2015-11-29 04:18:07.405 333 15421.73 233.77 53397.00 88888.00 2015-11-29 04:18:07.905 333 15421.72 233.85 53397.00 88888.00 2015-11-29 04:18:08.405 333 15421.66 233.84 53397.03 88888.00 2015-11-29 04:18:08.905 333 15421.64 233.81 53396.98 88888.00 2015-11-29 04:18:09.405 333 15421.69 233.82 53396.97 88888.00 2015-11-29 04:18:09.905 333 15421.71 233.84 53397.03 88888.00 2015-11-29 04:18:10.405 333 15421.69 233.85 53397.00 88888.00 2015-11-29 04:18:10.905 333 15421.62 233.85 53397.03 88888.00 2015-11-29 04:18:11.405 333 15421.67 233.70 53396.97 88888.00 2015-11-29 04:18:11.905 333 15421.72 233.64 53396.90 88888.00 2015-11-29 04:18:12.405 333 15421.67 233.67 53396.86 88888.00 2015-11-29 04:18:12.905 333 15421.62 233.67 53396.89 88888.00 2015-11-29 04:18:13.405 333 15421.66 233.69 53396.90 88888.00 2015-11-29 04:18:13.905 333 15421.66 233.72 53396.88 88888.00 2015-11-29 04:18:14.405 333 15421.65 233.75 53396.88 88888.00 2015-11-29 04:18:14.905 333 15421.63 233.90 53396.95 88888.00 2015-11-29 04:18:15.405 333 15421.62 233.93 53396.93 88888.00 2015-11-29 04:18:15.905 333 15421.67 233.92 53396.97 88888.00 2015-11-29 04:18:16.405 333 15421.65 233.95 53396.97 88888.00 2015-11-29 04:18:16.905 333 15421.62 233.93 53396.95 88888.00 2015-11-29 04:18:17.405 333 15421.64 233.91 53396.96 88888.00 2015-11-29 04:18:17.905 333 15421.70 233.91 53396.98 88888.00 2015-11-29 04:18:18.405 333 15421.66 233.90 53396.98 88888.00 2015-11-29 04:18:18.905 333 15421.64 233.85 53397.00 88888.00 2015-11-29 04:18:19.405 333 15421.66 233.70 53396.98 88888.00 2015-11-29 04:18:19.905 333 15421.66 233.65 53396.97 88888.00 2015-11-29 04:18:20.405 333 15421.65 233.63 53396.97 88888.00 2015-11-29 04:18:20.905 333 15421.71 233.63 53396.89 88888.00 2015-11-29 04:18:21.405 333 15421.66 233.64 53396.87 88888.00 2015-11-29 04:18:21.905 333 15421.66 233.57 53396.95 88888.00 2015-11-29 04:18:22.405 333 15421.67 233.61 53396.97 88888.00 2015-11-29 04:18:22.905 333 15421.69 233.68 53396.98 88888.00 2015-11-29 04:18:23.405 333 15421.66 233.68 53396.98 88888.00 2015-11-29 04:18:23.905 333 15421.65 233.66 53396.94 88888.00 2015-11-29 04:18:24.405 333 15421.70 233.66 53396.97 88888.00 2015-11-29 04:18:24.905 333 15421.69 233.69 53396.99 88888.00 2015-11-29 04:18:25.405 333 15421.69 233.73 53397.01 88888.00 2015-11-29 04:18:25.905 333 15421.69 233.72 53396.97 88888.00 2015-11-29 04:18:26.405 333 15421.65 233.66 53396.96 88888.00 2015-11-29 04:18:26.905 333 15421.64 233.67 53396.89 88888.00 2015-11-29 04:18:27.405 333 15421.65 233.67 53396.87 88888.00 2015-11-29 04:18:27.905 333 15421.71 233.64 53396.95 88888.00 2015-11-29 04:18:28.405 333 15421.73 233.73 53396.95 88888.00 2015-11-29 04:18:28.905 333 15421.72 233.74 53396.94 88888.00 2015-11-29 04:18:29.405 333 15421.66 233.72 53396.96 88888.00 2015-11-29 04:18:29.905 333 15421.69 233.70 53396.98 88888.00 2015-11-29 04:18:30.405 333 15421.71 233.73 53396.98 88888.00 2015-11-29 04:18:30.905 333 15421.67 233.74 53396.90 88888.00 2015-11-29 04:18:31.405 333 15421.61 233.66 53396.85 88888.00 2015-11-29 04:18:31.905 333 15421.60 233.59 53396.94 88888.00 2015-11-29 04:18:32.405 333 15421.65 233.60 53396.98 88888.00 2015-11-29 04:18:32.905 333 15421.70 233.64 53396.95 88888.00 2015-11-29 04:18:33.405 333 15421.74 233.64 53396.86 88888.00 2015-11-29 04:18:33.905 333 15421.70 233.65 53396.84 88888.00 2015-11-29 04:18:34.405 333 15421.70 233.65 53396.85 88888.00 2015-11-29 04:18:34.905 333 15421.70 233.68 53396.84 88888.00 2015-11-29 04:18:35.405 333 15421.66 233.70 53396.87 88888.00 2015-11-29 04:18:35.905 333 15421.67 233.69 53396.96 88888.00 2015-11-29 04:18:36.405 333 15421.67 233.69 53396.93 88888.00 2015-11-29 04:18:36.905 333 15421.56 233.72 53396.90 88888.00 2015-11-29 04:18:37.405 333 15421.57 233.70 53396.96 88888.00 2015-11-29 04:18:37.905 333 15421.60 233.69 53397.02 88888.00 2015-11-29 04:18:38.405 333 15421.56 233.67 53396.92 88888.00 2015-11-29 04:18:38.905 333 15421.55 233.72 53396.89 88888.00 2015-11-29 04:18:39.405 333 15421.56 233.79 53396.89 88888.00 2015-11-29 04:18:39.905 333 15421.57 233.81 53396.88 88888.00 2015-11-29 04:18:40.405 333 15421.58 233.78 53396.83 88888.00 2015-11-29 04:18:40.905 333 15421.55 233.79 53396.80 88888.00 2015-11-29 04:18:41.405 333 15421.51 233.79 53396.81 88888.00 2015-11-29 04:18:41.905 333 15421.48 233.76 53396.83 88888.00 2015-11-29 04:18:42.405 333 15421.48 233.77 53396.86 88888.00 2015-11-29 04:18:42.905 333 15421.55 233.75 53396.87 88888.00 2015-11-29 04:18:43.405 333 15421.61 233.75 53396.87 88888.00 2015-11-29 04:18:43.905 333 15421.57 233.75 53396.87 88888.00 2015-11-29 04:18:44.405 333 15421.56 233.75 53396.88 88888.00 2015-11-29 04:18:44.905 333 15421.55 233.79 53396.86 88888.00 2015-11-29 04:18:45.405 333 15421.54 233.89 53396.84 88888.00 2015-11-29 04:18:45.905 333 15421.55 233.82 53396.84 88888.00 2015-11-29 04:18:46.405 333 15421.54 233.73 53396.84 88888.00 2015-11-29 04:18:46.905 333 15421.58 233.75 53396.80 88888.00 2015-11-29 04:18:47.405 333 15421.58 233.75 53396.78 88888.00 2015-11-29 04:18:47.905 333 15421.53 233.70 53396.76 88888.00 2015-11-29 04:18:48.405 333 15421.54 233.68 53396.77 88888.00 2015-11-29 04:18:48.905 333 15421.61 233.69 53396.83 88888.00 2015-11-29 04:18:49.405 333 15421.61 233.75 53396.85 88888.00 2015-11-29 04:18:49.905 333 15421.61 233.75 53396.87 88888.00 2015-11-29 04:18:50.405 333 15421.58 233.73 53396.88 88888.00 2015-11-29 04:18:50.905 333 15421.53 233.74 53396.85 88888.00 2015-11-29 04:18:51.405 333 15421.48 233.83 53396.84 88888.00 2015-11-29 04:18:51.905 333 15421.54 233.94 53396.84 88888.00 2015-11-29 04:18:52.405 333 15421.58 233.98 53396.85 88888.00 2015-11-29 04:18:52.905 333 15421.55 233.96 53396.84 88888.00 2015-11-29 04:18:53.405 333 15421.56 233.96 53396.86 88888.00 2015-11-29 04:18:53.905 333 15421.56 233.98 53396.84 88888.00 2015-11-29 04:18:54.405 333 15421.61 233.96 53396.82 88888.00 2015-11-29 04:18:54.905 333 15421.58 233.98 53396.84 88888.00 2015-11-29 04:18:55.405 333 15421.54 233.93 53396.87 88888.00 2015-11-29 04:18:55.905 333 15421.55 233.82 53396.90 88888.00 2015-11-29 04:18:56.405 333 15421.60 233.77 53396.88 88888.00 2015-11-29 04:18:56.905 333 15421.57 233.77 53396.83 88888.00 2015-11-29 04:18:57.405 333 15421.54 233.79 53396.84 88888.00 2015-11-29 04:18:57.905 333 15421.53 233.82 53396.85 88888.00 2015-11-29 04:18:58.405 333 15421.55 233.84 53396.84 88888.00 2015-11-29 04:18:58.905 333 15421.58 233.84 53396.85 88888.00 2015-11-29 04:18:59.405 333 15421.58 233.84 53396.82 88888.00 2015-11-29 04:18:59.905 333 15421.55 233.86 53396.80 88888.00 2015-11-29 04:19:00.405 333 15421.53 233.85 53396.70 88888.00 2015-11-29 04:19:00.905 333 15421.56 233.81 53396.66 88888.00 2015-11-29 04:19:01.405 333 15421.58 233.77 53396.70 88888.00 2015-11-29 04:19:01.905 333 15421.60 233.82 53396.80 88888.00 2015-11-29 04:19:02.405 333 15421.54 233.86 53396.81 88888.00 2015-11-29 04:19:02.905 333 15421.52 233.89 53396.79 88888.00 2015-11-29 04:19:03.405 333 15421.58 233.87 53396.81 88888.00 2015-11-29 04:19:03.905 333 15421.62 233.78 53396.82 88888.00 2015-11-29 04:19:04.405 333 15421.56 233.81 53396.79 88888.00 2015-11-29 04:19:04.905 333 15421.49 233.73 53396.79 88888.00 2015-11-29 04:19:05.405 333 15421.51 233.65 53396.80 88888.00 2015-11-29 04:19:05.905 333 15421.56 233.52 53396.80 88888.00 2015-11-29 04:19:06.405 333 15421.56 233.47 53396.76 88888.00 2015-11-29 04:19:06.905 333 15421.54 233.52 53396.78 88888.00 2015-11-29 04:19:07.405 333 15421.51 233.50 53396.76 88888.00 2015-11-29 04:19:07.905 333 15421.51 233.51 53396.77 88888.00 2015-11-29 04:19:08.405 333 15421.49 233.50 53396.74 88888.00 2015-11-29 04:19:08.905 333 15421.53 233.55 53396.75 88888.00 2015-11-29 04:19:09.405 333 15421.55 233.70 53396.78 88888.00 2015-11-29 04:19:09.905 333 15421.53 233.65 53396.82 88888.00 2015-11-29 04:19:10.405 333 15421.45 233.57 53396.83 88888.00 2015-11-29 04:19:10.905 333 15421.48 233.52 53396.81 88888.00 2015-11-29 04:19:11.405 333 15421.51 233.51 53396.74 88888.00 2015-11-29 04:19:11.905 333 15421.47 233.52 53396.73 88888.00 2015-11-29 04:19:12.405 333 15421.44 233.48 53396.72 88888.00 2015-11-29 04:19:12.905 333 15421.40 233.48 53396.65 88888.00 2015-11-29 04:19:13.405 333 15421.44 233.56 53396.63 88888.00 2015-11-29 04:19:13.905 333 15421.45 233.52 53396.74 88888.00 2015-11-29 04:19:14.405 333 15421.47 233.53 53396.67 88888.00 2015-11-29 04:19:14.905 333 15421.45 233.52 53396.67 88888.00 2015-11-29 04:19:15.405 333 15421.49 233.50 53396.66 88888.00 2015-11-29 04:19:15.905 333 15421.53 233.52 53396.67 88888.00 2015-11-29 04:19:16.405 333 15421.49 233.53 53396.68 88888.00 2015-11-29 04:19:16.905 333 15421.43 233.53 53396.64 88888.00 2015-11-29 04:19:17.405 333 15421.39 233.52 53396.65 88888.00 2015-11-29 04:19:17.905 333 15421.39 233.53 53396.65 88888.00 2015-11-29 04:19:18.405 333 15421.38 233.51 53396.72 88888.00 2015-11-29 04:19:18.905 333 15421.37 233.55 53396.74 88888.00 2015-11-29 04:19:19.405 333 15421.40 233.56 53396.72 88888.00 2015-11-29 04:19:19.905 333 15421.39 233.56 53396.69 88888.00 2015-11-29 04:19:20.405 333 15421.34 233.52 53396.70 88888.00 2015-11-29 04:19:20.905 333 15421.31 233.52 53396.75 88888.00 2015-11-29 04:19:21.405 333 15421.29 233.52 53396.73 88888.00 2015-11-29 04:19:21.905 333 15421.29 233.50 53396.70 88888.00 2015-11-29 04:19:22.405 333 15421.31 233.49 53396.66 88888.00 2015-11-29 04:19:22.905 333 15421.27 233.49 53396.65 88888.00 2015-11-29 04:19:23.405 333 15421.33 233.55 53396.72 88888.00 2015-11-29 04:19:23.905 333 15421.34 233.73 53396.72 88888.00 2015-11-29 04:19:24.405 333 15421.34 233.65 53396.67 88888.00 2015-11-29 04:19:24.905 333 15421.33 233.58 53396.67 88888.00 2015-11-29 04:19:25.405 333 15421.34 233.57 53396.61 88888.00 2015-11-29 04:19:25.905 333 15421.34 233.56 53396.61 88888.00 2015-11-29 04:19:26.405 333 15421.31 233.56 53396.57 88888.00 2015-11-29 04:19:26.905 333 15421.37 233.56 53396.55 88888.00 2015-11-29 04:19:27.405 333 15421.38 233.57 53396.53 88888.00 2015-11-29 04:19:27.905 333 15421.36 233.57 53396.49 88888.00 2015-11-29 04:19:28.405 333 15421.35 233.55 53396.48 88888.00 2015-11-29 04:19:28.905 333 15421.39 233.52 53396.57 88888.00 2015-11-29 04:19:29.405 333 15421.38 233.51 53396.55 88888.00 2015-11-29 04:19:29.905 333 15421.36 233.53 53396.57 88888.00 2015-11-29 04:19:30.405 333 15421.28 233.56 53396.61 88888.00 2015-11-29 04:19:30.905 333 15421.28 233.51 53396.65 88888.00 2015-11-29 04:19:31.405 333 15421.31 233.52 53396.64 88888.00 2015-11-29 04:19:31.905 333 15421.31 233.50 53396.62 88888.00 2015-11-29 04:19:32.405 333 15421.34 233.50 53396.54 88888.00 2015-11-29 04:19:32.905 333 15421.36 233.49 53396.57 88888.00 2015-11-29 04:19:33.405 333 15421.39 233.55 53396.53 88888.00 2015-11-29 04:19:33.905 333 15421.37 233.53 53396.44 88888.00 2015-11-29 04:19:34.405 333 15421.33 233.50 53396.49 88888.00 2015-11-29 04:19:34.905 333 15421.31 233.51 53396.56 88888.00 2015-11-29 04:19:35.405 333 15421.40 233.51 53396.58 88888.00 2015-11-29 04:19:35.905 333 15421.44 233.51 53396.57 88888.00 2015-11-29 04:19:36.405 333 15421.43 233.48 53396.57 88888.00 2015-11-29 04:19:36.905 333 15421.45 233.50 53396.59 88888.00 2015-11-29 04:19:37.405 333 15421.44 233.53 53396.56 88888.00 2015-11-29 04:19:37.905 333 15421.40 233.48 53396.54 88888.00 2015-11-29 04:19:38.405 333 15421.39 233.49 53396.52 88888.00 2015-11-29 04:19:38.905 333 15421.39 233.58 53396.49 88888.00 2015-11-29 04:19:39.405 333 15421.38 233.53 53396.50 88888.00 2015-11-29 04:19:39.905 333 15421.37 233.55 53396.49 88888.00 2015-11-29 04:19:40.405 333 15421.44 233.55 53396.47 88888.00 2015-11-29 04:19:40.905 333 15421.37 233.51 53396.54 88888.00 2015-11-29 04:19:41.405 333 15421.35 233.52 53396.55 88888.00 2015-11-29 04:19:41.905 333 15421.35 233.52 53396.58 88888.00 2015-11-29 04:19:42.405 333 15421.34 233.51 53396.55 88888.00 2015-11-29 04:19:42.905 333 15421.30 233.48 53396.59 88888.00 2015-11-29 04:19:43.405 333 15421.26 233.50 53396.58 88888.00 2015-11-29 04:19:43.905 333 15421.28 233.53 53396.65 88888.00 2015-11-29 04:19:44.405 333 15421.29 233.53 53396.63 88888.00 2015-11-29 04:19:44.905 333 15421.33 233.58 53396.60 88888.00 2015-11-29 04:19:45.405 333 15421.27 233.64 53396.57 88888.00 2015-11-29 04:19:45.905 333 15421.31 233.65 53396.56 88888.00 2015-11-29 04:19:46.405 333 15421.36 233.57 53396.44 88888.00 2015-11-29 04:19:46.905 333 15421.31 233.59 53396.42 88888.00 2015-11-29 04:19:47.405 333 15421.30 233.61 53396.48 88888.00 2015-11-29 04:19:47.905 333 15421.28 233.64 53396.48 88888.00 2015-11-29 04:19:48.405 333 15421.28 233.68 53396.49 88888.00 2015-11-29 04:19:48.905 333 15421.27 233.72 53396.55 88888.00 2015-11-29 04:19:49.405 333 15421.25 233.67 53396.55 88888.00 2015-11-29 04:19:49.905 333 15421.20 233.61 53396.54 88888.00 2015-11-29 04:19:50.405 333 15421.18 233.63 53396.56 88888.00 2015-11-29 04:19:50.905 333 15421.25 233.69 53396.63 88888.00 2015-11-29 04:19:51.405 333 15421.26 233.69 53396.60 88888.00 2015-11-29 04:19:51.905 333 15421.27 233.70 53396.59 88888.00 2015-11-29 04:19:52.405 333 15421.29 233.69 53396.50 88888.00 2015-11-29 04:19:52.905 333 15421.28 233.68 53396.42 88888.00 2015-11-29 04:19:53.405 333 15421.26 233.68 53396.45 88888.00 2015-11-29 04:19:53.905 333 15421.26 233.63 53396.48 88888.00 2015-11-29 04:19:54.405 333 15421.24 233.69 53396.48 88888.00 2015-11-29 04:19:54.905 333 15421.26 233.85 53396.46 88888.00 2015-11-29 04:19:55.405 333 15421.27 233.90 53396.49 88888.00 2015-11-29 04:19:55.905 333 15421.25 233.87 53396.48 88888.00 2015-11-29 04:19:56.405 333 15421.27 233.76 53396.47 88888.00 2015-11-29 04:19:56.905 333 15421.24 233.70 53396.42 88888.00 2015-11-29 04:19:57.405 333 15421.22 233.68 53396.45 88888.00 2015-11-29 04:19:57.905 333 15421.15 233.66 53396.44 88888.00 2015-11-29 04:19:58.405 333 15421.13 233.68 53396.43 88888.00 2015-11-29 04:19:58.905 333 15421.19 233.67 53396.43 88888.00 2015-11-29 04:19:59.405 333 15421.22 233.68 53396.39 88888.00 2015-11-29 04:19:59.905 333 15421.24 233.73 53396.42 88888.00 2015-11-29 04:20:00.405 333 15421.21 233.72 53396.37 88888.00 2015-11-29 04:20:00.905 333 15421.20 233.73 53396.35 88888.00 2015-11-29 04:20:01.405 333 15421.22 233.73 53396.38 88888.00 2015-11-29 04:20:01.905 333 15421.24 233.73 53396.44 88888.00 2015-11-29 04:20:02.405 333 15421.19 233.72 53396.38 88888.00 2015-11-29 04:20:02.905 333 15421.21 233.69 53396.33 88888.00 2015-11-29 04:20:03.405 333 15421.20 233.75 53396.33 88888.00 2015-11-29 04:20:03.905 333 15421.15 233.78 53396.38 88888.00 2015-11-29 04:20:04.405 333 15421.13 233.89 53396.40 88888.00 2015-11-29 04:20:04.905 333 15421.13 233.94 53396.42 88888.00 2015-11-29 04:20:05.405 333 15421.16 234.01 53396.41 88888.00 2015-11-29 04:20:05.905 333 15421.21 234.01 53396.36 88888.00 2015-11-29 04:20:06.405 333 15421.26 233.93 53396.32 88888.00 2015-11-29 04:20:06.905 333 15421.28 233.79 53396.34 88888.00 2015-11-29 04:20:07.405 333 15421.30 233.81 53396.36 88888.00 2015-11-29 04:20:07.905 333 15421.31 233.79 53396.38 88888.00 2015-11-29 04:20:08.405 333 15421.27 233.79 53396.40 88888.00 2015-11-29 04:20:08.905 333 15421.28 233.77 53396.48 88888.00 2015-11-29 04:20:09.405 333 15421.28 233.73 53396.54 88888.00 2015-11-29 04:20:09.905 333 15421.26 233.72 53396.54 88888.00 2015-11-29 04:20:10.405 333 15421.24 233.73 53396.45 88888.00 2015-11-29 04:20:10.905 333 15421.27 233.75 53396.46 88888.00 2015-11-29 04:20:11.405 333 15421.20 233.75 53396.45 88888.00 2015-11-29 04:20:11.905 333 15421.19 233.79 53396.40 88888.00 2015-11-29 04:20:12.405 333 15421.18 233.86 53396.37 88888.00 2015-11-29 04:20:12.905 333 15421.12 233.78 53396.36 88888.00 2015-11-29 04:20:13.405 333 15421.10 233.75 53396.32 88888.00 2015-11-29 04:20:13.905 333 15421.15 233.74 53396.37 88888.00 2015-11-29 04:20:14.405 333 15421.16 233.78 53396.42 88888.00 2015-11-29 04:20:14.905 333 15421.16 233.81 53396.40 88888.00 2015-11-29 04:20:15.405 333 15421.19 233.83 53396.43 88888.00 2015-11-29 04:20:15.905 333 15421.18 233.79 53396.42 88888.00 2015-11-29 04:20:16.405 333 15421.10 233.75 53396.40 88888.00 2015-11-29 04:20:16.905 333 15421.09 233.74 53396.43 88888.00 2015-11-29 04:20:17.405 333 15421.13 233.73 53396.34 88888.00 2015-11-29 04:20:17.905 333 15421.12 233.70 53396.33 88888.00 2015-11-29 04:20:18.405 333 15421.12 233.73 53396.35 88888.00 2015-11-29 04:20:18.905 333 15421.10 233.72 53396.25 88888.00 2015-11-29 04:20:19.405 333 15421.13 233.73 53396.21 88888.00 2015-11-29 04:20:19.905 333 15421.15 233.72 53396.23 88888.00 2015-11-29 04:20:20.405 333 15421.06 233.70 53396.23 88888.00 2015-11-29 04:20:20.905 333 15421.08 233.69 53396.26 88888.00 2015-11-29 04:20:21.405 333 15421.07 233.68 53396.24 88888.00 2015-11-29 04:20:21.905 333 15421.07 233.72 53396.24 88888.00 2015-11-29 04:20:22.405 333 15421.07 233.72 53396.25 88888.00 2015-11-29 04:20:22.905 333 15421.09 233.69 53396.28 88888.00 2015-11-29 04:20:23.405 333 15421.13 233.75 53396.26 88888.00 2015-11-29 04:20:23.905 333 15421.12 233.79 53396.25 88888.00 2015-11-29 04:20:24.405 333 15421.15 233.75 53396.22 88888.00 2015-11-29 04:20:24.905 333 15421.19 233.65 53396.20 88888.00 2015-11-29 04:20:25.405 333 15421.19 233.67 53396.21 88888.00 2015-11-29 04:20:25.905 333 15421.17 233.67 53396.21 88888.00 2015-11-29 04:20:26.405 333 15421.25 233.67 53396.22 88888.00 2015-11-29 04:20:26.905 333 15421.21 233.68 53396.22 88888.00 2015-11-29 04:20:27.405 333 15421.20 233.74 53396.21 88888.00 2015-11-29 04:20:27.905 333 15421.19 233.77 53396.29 88888.00 2015-11-29 04:20:28.405 333 15421.22 233.77 53396.32 88888.00 2015-11-29 04:20:28.905 333 15421.24 233.82 53396.36 88888.00 2015-11-29 04:20:29.405 333 15421.24 233.84 53396.30 88888.00 2015-11-29 04:20:29.905 333 15421.20 233.85 53396.23 88888.00 2015-11-29 04:20:30.405 333 15421.17 233.87 53396.25 88888.00 2015-11-29 04:20:30.905 333 15421.18 233.85 53396.24 88888.00 2015-11-29 04:20:31.405 333 15421.18 233.81 53396.23 88888.00 2015-11-29 04:20:31.905 333 15421.13 233.84 53396.27 88888.00 2015-11-29 04:20:32.405 333 15421.12 233.84 53396.27 88888.00 2015-11-29 04:20:32.905 333 15421.16 233.95 53396.26 88888.00 2015-11-29 04:20:33.405 333 15421.15 233.98 53396.24 88888.00 2015-11-29 04:20:33.905 333 15421.17 233.90 53396.20 88888.00 2015-11-29 04:20:34.405 333 15421.12 233.82 53396.27 88888.00 2015-11-29 04:20:34.905 333 15421.16 233.83 53396.34 88888.00 2015-11-29 04:20:35.405 333 15421.12 233.83 53396.36 88888.00 2015-11-29 04:20:35.905 333 15421.12 233.85 53396.33 88888.00 2015-11-29 04:20:36.405 333 15421.10 233.84 53396.28 88888.00 2015-11-29 04:20:36.905 333 15421.06 233.83 53396.23 88888.00 2015-11-29 04:20:37.405 333 15421.03 233.83 53396.19 88888.00 2015-11-29 04:20:37.905 333 15420.98 233.81 53396.24 88888.00 2015-11-29 04:20:38.405 333 15420.97 233.76 53396.19 88888.00 2015-11-29 04:20:38.905 333 15421.02 233.78 53396.13 88888.00 2015-11-29 04:20:39.405 333 15421.06 233.81 53396.15 88888.00 2015-11-29 04:20:39.905 333 15421.06 233.81 53396.16 88888.00 2015-11-29 04:20:40.405 333 15421.09 233.83 53396.16 88888.00 2015-11-29 04:20:40.905 333 15421.08 233.82 53396.19 88888.00 2015-11-29 04:20:41.405 333 15421.10 233.79 53396.22 88888.00 2015-11-29 04:20:41.905 333 15421.10 233.82 53396.25 88888.00 2015-11-29 04:20:42.405 333 15421.11 233.84 53396.23 88888.00 2015-11-29 04:20:42.905 333 15421.10 233.84 53396.19 88888.00 2015-11-29 04:20:43.405 333 15421.11 233.85 53396.19 88888.00 2015-11-29 04:20:43.905 333 15421.17 233.84 53396.19 88888.00 2015-11-29 04:20:44.405 333 15421.19 233.83 53396.16 88888.00 2015-11-29 04:20:44.905 333 15421.17 233.77 53396.18 88888.00 2015-11-29 04:20:45.405 333 15421.17 233.79 53396.20 88888.00 2015-11-29 04:20:45.905 333 15421.17 233.81 53396.26 88888.00 2015-11-29 04:20:46.405 333 15421.17 233.79 53396.21 88888.00 2015-11-29 04:20:46.905 333 15421.13 233.78 53396.14 88888.00 2015-11-29 04:20:47.405 333 15421.15 233.78 53396.15 88888.00 2015-11-29 04:20:47.905 333 15421.15 233.78 53396.18 88888.00 2015-11-29 04:20:48.405 333 15421.17 233.81 53396.19 88888.00 2015-11-29 04:20:48.905 333 15421.13 233.79 53396.19 88888.00 2015-11-29 04:20:49.405 333 15421.16 233.86 53396.14 88888.00 2015-11-29 04:20:49.905 333 15421.10 233.98 53396.08 88888.00 2015-11-29 04:20:50.405 333 15421.04 233.98 53396.17 88888.00 2015-11-29 04:20:50.905 333 15421.09 233.99 53396.22 88888.00 2015-11-29 04:20:51.405 333 15421.08 233.96 53396.18 88888.00 2015-11-29 04:20:51.905 333 15421.13 234.00 53396.11 88888.00 2015-11-29 04:20:52.405 333 15421.16 233.99 53396.07 88888.00 2015-11-29 04:20:52.905 333 15421.09 233.98 53396.06 88888.00 2015-11-29 04:20:53.405 333 15421.06 234.01 53396.09 88888.00 2015-11-29 04:20:53.905 333 15421.10 234.00 53396.07 88888.00 2015-11-29 04:20:54.405 333 15421.13 233.93 53396.04 88888.00 2015-11-29 04:20:54.905 333 15421.12 233.86 53396.13 88888.00 2015-11-29 04:20:55.405 333 15421.12 233.94 53396.14 88888.00 2015-11-29 04:20:55.905 333 15421.12 234.01 53396.16 88888.00 2015-11-29 04:20:56.405 333 15421.15 234.00 53396.18 88888.00 2015-11-29 04:20:56.905 333 15421.10 233.98 53396.19 88888.00 2015-11-29 04:20:57.405 333 15421.12 233.86 53396.19 88888.00 2015-11-29 04:20:57.905 333 15421.13 233.82 53396.14 88888.00 2015-11-29 04:20:58.405 333 15421.09 233.78 53396.09 88888.00 2015-11-29 04:20:58.905 333 15421.12 233.81 53396.12 88888.00 2015-11-29 04:20:59.405 333 15421.06 233.75 53396.07 88888.00 2015-11-29 04:20:59.905 333 15421.04 233.74 53396.07 88888.00 2015-11-29 04:21:00.405 333 15421.06 233.74 53396.12 88888.00 2015-11-29 04:21:00.905 333 15421.06 233.77 53396.16 88888.00 2015-11-29 04:21:01.405 333 15421.07 233.78 53396.20 88888.00 2015-11-29 04:21:01.905 333 15421.09 233.77 53396.22 88888.00 2015-11-29 04:21:02.405 333 15421.07 233.75 53396.21 88888.00 2015-11-29 04:21:02.905 333 15421.11 233.75 53396.22 88888.00 2015-11-29 04:21:03.405 333 15421.10 233.74 53396.23 88888.00 2015-11-29 04:21:03.905 333 15421.10 233.69 53396.26 88888.00 2015-11-29 04:21:04.405 333 15421.08 233.69 53396.27 88888.00 2015-11-29 04:21:04.905 333 15421.13 233.72 53396.25 88888.00 2015-11-29 04:21:05.405 333 15421.09 233.79 53396.19 88888.00 2015-11-29 04:21:05.905 333 15421.08 233.83 53396.12 88888.00 2015-11-29 04:21:06.405 333 15421.09 233.98 53396.13 88888.00 2015-11-29 04:21:06.905 333 15421.08 234.01 53396.21 88888.00 2015-11-29 04:21:07.405 333 15421.08 233.96 53396.26 88888.00 2015-11-29 04:21:07.905 333 15421.03 233.86 53396.25 88888.00 2015-11-29 04:21:08.405 333 15421.04 233.91 53396.23 88888.00 2015-11-29 04:21:08.905 333 15421.00 233.99 53396.32 88888.00 2015-11-29 04:21:09.405 333 15421.02 234.02 53396.33 88888.00 2015-11-29 04:21:09.905 333 15420.98 234.02 53396.28 88888.00 2015-11-29 04:21:10.405 333 15420.94 234.04 53396.28 88888.00 2015-11-29 04:21:10.905 333 15420.94 234.05 53396.32 88888.00 2015-11-29 04:21:11.405 333 15420.94 234.04 53396.30 88888.00 2015-11-29 04:21:11.905 333 15420.93 234.07 53396.24 88888.00 2015-11-29 04:21:12.405 333 15420.85 233.96 53396.23 88888.00 2015-11-29 04:21:12.905 333 15420.88 233.77 53396.16 88888.00 2015-11-29 04:21:13.405 333 15420.92 233.73 53396.15 88888.00 2015-11-29 04:21:13.905 333 15420.93 233.72 53396.22 88888.00 2015-11-29 04:21:14.405 333 15420.92 233.72 53396.28 88888.00 2015-11-29 04:21:14.905 333 15420.94 233.77 53396.26 88888.00 2015-11-29 04:21:15.405 333 15420.95 233.81 53396.22 88888.00 2015-11-29 04:21:15.905 333 15420.94 233.75 53396.29 88888.00 2015-11-29 04:21:16.405 333 15420.97 233.79 53396.26 88888.00 2015-11-29 04:21:16.905 333 15420.91 233.78 53396.26 88888.00 2015-11-29 04:21:17.405 333 15420.89 233.75 53396.26 88888.00 2015-11-29 04:21:17.905 333 15420.86 233.75 53396.29 88888.00 2015-11-29 04:21:18.405 333 15420.86 233.78 53396.25 88888.00 2015-11-29 04:21:18.905 333 15420.83 233.79 53396.17 88888.00 2015-11-29 04:21:19.405 333 15420.84 233.77 53396.18 88888.00 2015-11-29 04:21:19.905 333 15420.90 233.76 53396.15 88888.00 2015-11-29 04:21:20.405 333 15420.92 233.79 53396.15 88888.00 2015-11-29 04:21:20.905 333 15420.93 233.81 53396.23 88888.00 2015-11-29 04:21:21.405 333 15420.94 233.73 53396.33 88888.00 2015-11-29 04:21:21.905 333 15420.94 233.69 53396.33 88888.00 2015-11-29 04:21:22.405 333 15420.98 233.74 53396.32 88888.00 2015-11-29 04:21:22.905 333 15420.99 233.73 53396.34 88888.00 2015-11-29 04:21:23.405 333 15420.95 233.73 53396.36 88888.00 2015-11-29 04:21:23.905 333 15420.98 233.74 53396.34 88888.00 2015-11-29 04:21:24.405 333 15421.00 233.73 53396.29 88888.00 2015-11-29 04:21:24.905 333 15421.01 233.72 53396.22 88888.00 2015-11-29 04:21:25.405 333 15421.01 233.69 53396.19 88888.00 2015-11-29 04:21:25.905 333 15420.97 233.67 53396.19 88888.00 2015-11-29 04:21:26.405 333 15420.99 233.68 53396.22 88888.00 2015-11-29 04:21:26.905 333 15420.98 233.72 53396.24 88888.00 2015-11-29 04:21:27.405 333 15421.00 233.69 53396.28 88888.00 2015-11-29 04:21:27.905 333 15421.03 233.66 53396.32 88888.00 2015-11-29 04:21:28.405 333 15421.02 233.66 53396.34 88888.00 2015-11-29 04:21:28.905 333 15420.97 233.67 53396.37 88888.00 2015-11-29 04:21:29.405 333 15420.97 233.69 53396.36 88888.00 2015-11-29 04:21:29.905 333 15421.01 233.70 53396.33 88888.00 2015-11-29 04:21:30.405 333 15421.04 233.69 53396.32 88888.00 2015-11-29 04:21:30.905 333 15421.08 233.65 53396.37 88888.00 2015-11-29 04:21:31.405 333 15421.09 233.63 53396.38 88888.00 2015-11-29 04:21:31.905 333 15421.10 233.64 53396.32 88888.00 2015-11-29 04:21:32.405 333 15421.12 233.64 53396.33 88888.00 2015-11-29 04:21:32.905 333 15421.07 233.61 53396.33 88888.00 2015-11-29 04:21:33.405 333 15421.03 233.59 53396.33 88888.00 2015-11-29 04:21:33.905 333 15421.01 233.58 53396.25 88888.00 2015-11-29 04:21:34.405 333 15421.01 233.58 53396.25 88888.00 2015-11-29 04:21:34.905 333 15421.06 233.59 53396.29 88888.00 2015-11-29 04:21:35.405 333 15421.07 233.63 53396.37 88888.00 2015-11-29 04:21:35.905 333 15421.02 233.63 53396.33 88888.00 2015-11-29 04:21:36.405 333 15421.03 233.69 53396.30 88888.00 2015-11-29 04:21:36.905 333 15421.08 233.69 53396.34 88888.00 2015-11-29 04:21:37.405 333 15421.10 233.67 53396.38 88888.00 2015-11-29 04:21:37.905 333 15421.07 233.67 53396.39 88888.00 2015-11-29 04:21:38.405 333 15421.02 233.66 53396.39 88888.00 2015-11-29 04:21:38.905 333 15421.06 233.66 53396.33 88888.00 2015-11-29 04:21:39.405 333 15421.04 233.65 53396.29 88888.00 2015-11-29 04:21:39.905 333 15421.01 233.63 53396.25 88888.00 2015-11-29 04:21:40.405 333 15421.00 233.61 53396.28 88888.00 2015-11-29 04:21:40.905 333 15421.03 233.59 53396.27 88888.00 2015-11-29 04:21:41.405 333 15421.01 233.61 53396.36 88888.00 2015-11-29 04:21:41.905 333 15420.99 233.64 53396.35 88888.00 2015-11-29 04:21:42.405 333 15421.02 233.76 53396.34 88888.00 2015-11-29 04:21:42.905 333 15421.01 233.79 53396.30 88888.00 2015-11-29 04:21:43.405 333 15420.99 233.78 53396.26 88888.00 2015-11-29 04:21:43.905 333 15420.97 233.81 53396.28 88888.00 2015-11-29 04:21:44.405 333 15420.91 233.65 53396.27 88888.00 2015-11-29 04:21:44.905 333 15420.92 233.57 53396.24 88888.00 2015-11-29 04:21:45.405 333 15420.92 233.60 53396.26 88888.00 2015-11-29 04:21:45.905 333 15420.93 233.60 53396.24 88888.00 2015-11-29 04:21:46.406 333 15420.92 233.59 53396.25 88888.00 2015-11-29 04:21:46.906 333 15420.90 233.59 53396.28 88888.00 2015-11-29 04:21:47.406 333 15420.92 233.57 53396.26 88888.00 2015-11-29 04:21:47.906 333 15420.93 233.52 53396.25 88888.00 2015-11-29 04:21:48.406 333 15420.93 233.53 53396.23 88888.00 2015-11-29 04:21:48.906 333 15420.92 233.56 53396.29 88888.00 2015-11-29 04:21:49.406 333 15420.88 233.57 53396.34 88888.00 2015-11-29 04:21:49.906 333 15420.86 233.55 53396.36 88888.00 2015-11-29 04:21:50.406 333 15420.88 233.52 53396.36 88888.00 2015-11-29 04:21:50.906 333 15420.92 233.53 53396.36 88888.00 2015-11-29 04:21:51.406 333 15420.93 233.53 53396.35 88888.00 2015-11-29 04:21:51.906 333 15420.89 233.51 53396.28 88888.00 2015-11-29 04:21:52.406 333 15420.89 233.50 53396.26 88888.00 2015-11-29 04:21:52.906 333 15420.90 233.50 53396.28 88888.00 2015-11-29 04:21:53.406 333 15420.89 233.50 53396.30 88888.00 2015-11-29 04:21:53.906 333 15420.84 233.65 53396.34 88888.00 2015-11-29 04:21:54.406 333 15420.86 233.69 53396.39 88888.00 2015-11-29 04:21:54.906 333 15420.89 233.73 53396.40 88888.00 2015-11-29 04:21:55.406 333 15420.86 233.75 53396.39 88888.00 2015-11-29 04:21:55.906 333 15420.84 233.75 53396.34 88888.00 2015-11-29 04:21:56.406 333 15420.90 233.74 53396.33 88888.00 2015-11-29 04:21:56.906 333 15420.90 233.74 53396.35 88888.00 2015-11-29 04:21:57.406 333 15420.92 233.78 53396.35 88888.00 2015-11-29 04:21:57.906 333 15420.90 233.79 53396.35 88888.00 2015-11-29 04:21:58.406 333 15420.88 233.77 53396.33 88888.00 2015-11-29 04:21:58.906 333 15420.84 233.76 53396.26 88888.00 2015-11-29 04:21:59.406 333 15420.86 233.73 53396.30 88888.00 2015-11-29 04:21:59.906 333 15420.90 233.61 53396.34 88888.00 2015-11-29 04:22:00.406 333 15420.93 233.53 53396.35 88888.00 2015-11-29 04:22:00.906 333 15420.97 233.49 53396.28 88888.00 2015-11-29 04:22:01.406 333 15420.97 233.47 53396.29 88888.00 2015-11-29 04:22:01.906 333 15420.93 233.50 53396.36 88888.00 2015-11-29 04:22:02.406 333 15420.95 233.49 53396.41 88888.00 2015-11-29 04:22:02.906 333 15420.98 233.49 53396.48 88888.00 2015-11-29 04:22:03.406 333 15420.98 233.51 53396.50 88888.00 2015-11-29 04:22:03.906 333 15420.91 233.48 53396.45 88888.00 2015-11-29 04:22:04.406 333 15420.88 233.44 53396.45 88888.00 2015-11-29 04:22:04.906 333 15420.90 233.43 53396.42 88888.00 2015-11-29 04:22:05.406 333 15420.88 233.44 53396.37 88888.00 2015-11-29 04:22:05.906 333 15420.89 233.43 53396.41 88888.00 2015-11-29 04:22:06.406 333 15420.92 233.46 53396.42 88888.00 2015-11-29 04:22:06.906 333 15420.93 233.47 53396.46 88888.00 2015-11-29 04:22:07.406 333 15420.92 233.51 53396.54 88888.00 2015-11-29 04:22:07.906 333 15420.86 233.50 53396.54 88888.00 2015-11-29 04:22:08.406 333 15420.88 233.49 53396.56 88888.00 2015-11-29 04:22:08.906 333 15420.85 233.49 53396.57 88888.00 2015-11-29 04:22:09.406 333 15420.85 233.47 53396.57 88888.00 2015-11-29 04:22:09.906 333 15420.84 233.47 53396.60 88888.00 2015-11-29 04:22:10.406 333 15420.83 233.48 53396.62 88888.00 2015-11-29 04:22:10.906 333 15420.84 233.49 53396.56 88888.00 2015-11-29 04:22:11.406 333 15420.79 233.52 53396.64 88888.00 2015-11-29 04:22:11.906 333 15420.79 233.53 53396.63 88888.00 2015-11-29 04:22:12.406 333 15420.82 233.53 53396.59 88888.00 2015-11-29 04:22:12.906 333 15420.82 233.52 53396.56 88888.00 2015-11-29 04:22:13.406 333 15420.83 233.55 53396.54 88888.00 2015-11-29 04:22:13.906 333 15420.91 233.56 53396.55 88888.00 2015-11-29 04:22:14.406 333 15420.91 233.57 53396.54 88888.00 2015-11-29 04:22:14.906 333 15420.94 233.56 53396.60 88888.00 2015-11-29 04:22:15.406 333 15420.99 233.49 53396.60 88888.00 2015-11-29 04:22:15.906 333 15421.00 233.55 53396.63 88888.00 2015-11-29 04:22:16.406 333 15420.99 233.53 53396.58 88888.00 2015-11-29 04:22:16.906 333 15421.01 233.53 53396.61 88888.00 2015-11-29 04:22:17.406 333 15420.89 233.51 53396.67 88888.00 2015-11-29 04:22:17.906 333 15420.85 233.51 53396.69 88888.00 2015-11-29 04:22:18.406 333 15420.83 233.48 53396.65 88888.00 2015-11-29 04:22:18.906 333 15420.82 233.46 53396.57 88888.00 2015-11-29 04:22:19.406 333 15420.81 233.48 53396.54 88888.00 2015-11-29 04:22:19.906 333 15420.84 233.47 53396.56 88888.00 2015-11-29 04:22:20.406 333 15420.88 233.50 53396.58 88888.00 2015-11-29 04:22:20.906 333 15420.88 233.42 53396.57 88888.00 2015-11-29 04:22:21.406 333 15420.82 233.44 53396.61 88888.00 2015-11-29 04:22:21.906 333 15420.83 233.46 53396.61 88888.00 2015-11-29 04:22:22.406 333 15420.83 233.46 53396.63 88888.00 2015-11-29 04:22:22.906 333 15420.84 233.48 53396.58 88888.00 2015-11-29 04:22:23.406 333 15420.86 233.46 53396.60 88888.00 2015-11-29 04:22:23.906 333 15420.88 233.47 53396.62 88888.00 2015-11-29 04:22:24.406 333 15420.91 233.44 53396.66 88888.00 2015-11-29 04:22:24.906 333 15420.88 233.39 53396.63 88888.00 2015-11-29 04:22:25.406 333 15420.84 233.39 53396.60 88888.00 2015-11-29 04:22:25.906 333 15420.88 233.43 53396.62 88888.00 2015-11-29 04:22:26.406 333 15420.91 233.46 53396.67 88888.00 2015-11-29 04:22:26.906 333 15420.94 233.44 53396.76 88888.00 2015-11-29 04:22:27.406 333 15420.97 233.39 53396.74 88888.00 2015-11-29 04:22:27.906 333 15420.93 233.40 53396.78 88888.00 2015-11-29 04:22:28.406 333 15420.85 233.47 53396.76 88888.00 2015-11-29 04:22:28.906 333 15420.83 233.53 53396.77 88888.00 2015-11-29 04:22:29.406 333 15420.85 233.50 53396.81 88888.00 2015-11-29 04:22:29.906 333 15420.88 233.50 53396.80 88888.00 2015-11-29 04:22:30.406 333 15420.83 233.48 53396.81 88888.00 2015-11-29 04:22:30.906 333 15420.84 233.52 53396.78 88888.00 2015-11-29 04:22:31.406 333 15420.82 233.55 53396.75 88888.00 2015-11-29 04:22:31.906 333 15420.88 233.52 53396.69 88888.00 2015-11-29 04:22:32.406 333 15420.88 233.51 53396.70 88888.00 2015-11-29 04:22:32.906 333 15420.88 233.43 53396.72 88888.00 2015-11-29 04:22:33.406 333 15420.85 233.34 53396.76 88888.00 2015-11-29 04:22:33.906 333 15420.83 233.33 53396.77 88888.00 2015-11-29 04:22:34.406 333 15420.75 233.35 53396.78 88888.00 2015-11-29 04:22:34.906 333 15420.76 233.34 53396.79 88888.00 2015-11-29 04:22:35.406 333 15420.75 233.34 53396.87 88888.00 2015-11-29 04:22:35.906 333 15420.73 233.41 53396.88 88888.00 2015-11-29 04:22:36.406 333 15420.77 233.55 53396.86 88888.00 2015-11-29 04:22:36.906 333 15420.72 233.58 53396.87 88888.00 2015-11-29 04:22:37.406 333 15420.71 233.55 53396.93 88888.00 2015-11-29 04:22:37.906 333 15420.71 233.38 53396.88 88888.00 2015-11-29 04:22:38.406 333 15420.71 233.33 53396.85 88888.00 2015-11-29 04:22:38.906 333 15420.75 233.37 53396.86 88888.00 2015-11-29 04:22:39.406 333 15420.72 233.37 53396.82 88888.00 2015-11-29 04:22:39.906 333 15420.66 233.31 53396.84 88888.00 2015-11-29 04:22:40.406 333 15420.65 233.31 53396.81 88888.00 2015-11-29 04:22:40.906 333 15420.68 233.32 53396.80 88888.00 2015-11-29 04:22:41.406 333 15420.66 233.34 53396.88 88888.00 2015-11-29 04:22:41.906 333 15420.64 233.34 53396.95 88888.00 2015-11-29 04:22:42.406 333 15420.64 233.42 53396.93 88888.00 2015-11-29 04:22:42.906 333 15420.67 233.55 53396.94 88888.00 2015-11-29 04:22:43.406 333 15420.68 233.56 53396.89 88888.00 2015-11-29 04:22:43.906 333 15420.68 233.58 53396.92 88888.00 2015-11-29 04:22:44.406 333 15420.70 233.50 53396.90 88888.00 2015-11-29 04:22:44.906 333 15420.70 233.38 53396.97 88888.00 2015-11-29 04:22:45.406 333 15420.70 233.33 53396.92 88888.00 2015-11-29 04:22:45.906 333 15420.68 233.30 53396.93 88888.00 2015-11-29 04:22:46.406 333 15420.68 233.27 53396.88 88888.00 2015-11-29 04:22:46.906 333 15420.65 233.30 53396.94 88888.00 2015-11-29 04:22:47.406 333 15420.65 233.32 53396.95 88888.00 2015-11-29 04:22:47.906 333 15420.61 233.33 53396.97 88888.00 2015-11-29 04:22:48.406 333 15420.61 233.33 53396.98 88888.00 2015-11-29 04:22:48.906 333 15420.63 233.30 53397.06 88888.00 2015-11-29 04:22:49.406 333 15420.62 233.32 53397.02 88888.00 2015-11-29 04:22:49.906 333 15420.63 233.34 53396.98 88888.00 2015-11-29 04:22:50.406 333 15420.62 233.37 53396.94 88888.00 2015-11-29 04:22:50.906 333 15420.62 233.34 53396.95 88888.00 2015-11-29 04:22:51.406 333 15420.61 233.34 53396.95 88888.00 2015-11-29 04:22:51.906 333 15420.55 233.34 53396.98 88888.00 2015-11-29 04:22:52.406 333 15420.53 233.34 53396.97 88888.00 2015-11-29 04:22:52.906 333 15420.59 233.39 53396.95 88888.00 2015-11-29 04:22:53.406 333 15420.59 233.34 53396.96 88888.00 2015-11-29 04:22:53.906 333 15420.62 233.40 53396.96 88888.00 2015-11-29 04:22:54.406 333 15420.61 233.43 53396.99 88888.00 2015-11-29 04:22:54.906 333 15420.55 233.39 53397.02 88888.00 2015-11-29 04:22:55.406 333 15420.49 233.40 53396.96 88888.00 2015-11-29 04:22:55.906 333 15420.53 233.39 53396.99 88888.00 2015-11-29 04:22:56.406 333 15420.53 233.40 53397.02 88888.00 2015-11-29 04:22:56.906 333 15420.53 233.42 53396.95 88888.00 2015-11-29 04:22:57.406 333 15420.50 233.40 53396.94 88888.00 2015-11-29 04:22:57.906 333 15420.53 233.41 53397.00 88888.00 2015-11-29 04:22:58.406 333 15420.53 233.43 53397.00 88888.00 2015-11-29 04:22:58.906 333 15420.55 233.41 53397.07 88888.00 2015-11-29 04:22:59.406 333 15420.54 233.40 53397.04 88888.00 2015-11-29 04:22:59.906 333 15420.53 233.38 53397.00 88888.00 2015-11-29 04:23:00.406 333 15420.53 233.39 53397.09 88888.00 2015-11-29 04:23:00.906 333 15420.50 233.39 53397.14 88888.00 2015-11-29 04:23:01.406 333 15420.48 233.38 53397.14 88888.00 2015-11-29 04:23:01.906 333 15420.53 233.38 53397.07 88888.00 2015-11-29 04:23:02.406 333 15420.54 233.39 53397.08 88888.00 2015-11-29 04:23:02.906 333 15420.53 233.37 53397.05 88888.00 2015-11-29 04:23:03.406 333 15420.50 233.39 53397.02 88888.00 2015-11-29 04:23:03.906 333 15420.52 233.41 53397.10 88888.00 2015-11-29 04:23:04.406 333 15420.54 233.40 53397.15 88888.00 2015-11-29 04:23:04.906 333 15420.54 233.42 53397.09 88888.00 2015-11-29 04:23:05.406 333 15420.54 233.46 53397.09 88888.00 2015-11-29 04:23:05.906 333 15420.52 233.41 53397.12 88888.00 2015-11-29 04:23:06.406 333 15420.52 233.44 53397.08 88888.00 2015-11-29 04:23:06.906 333 15420.49 233.48 53397.04 88888.00 2015-11-29 04:23:07.406 333 15420.47 233.43 53397.04 88888.00 2015-11-29 04:23:07.906 333 15420.44 233.42 53397.09 88888.00 2015-11-29 04:23:08.406 333 15420.40 233.41 53397.15 88888.00 2015-11-29 04:23:08.906 333 15420.40 233.39 53397.16 88888.00 2015-11-29 04:23:09.406 333 15420.40 233.41 53397.16 88888.00 2015-11-29 04:23:09.906 333 15420.43 233.44 53397.13 88888.00 2015-11-29 04:23:10.406 333 15420.45 233.50 53397.03 88888.00 2015-11-29 04:23:10.906 333 15420.46 233.47 53397.02 88888.00 2015-11-29 04:23:11.406 333 15420.48 233.42 53397.04 88888.00 2015-11-29 04:23:11.906 333 15420.43 233.41 53397.03 88888.00 2015-11-29 04:23:12.406 333 15420.41 233.48 53397.04 88888.00 2015-11-29 04:23:12.906 333 15420.38 233.49 53397.06 88888.00 2015-11-29 04:23:13.406 333 15420.35 233.53 53397.07 88888.00 2015-11-29 04:23:13.906 333 15420.36 233.66 53397.09 88888.00 2015-11-29 04:23:14.406 333 15420.38 233.58 53397.17 88888.00 2015-11-29 04:23:14.906 333 15420.39 233.51 53397.25 88888.00 2015-11-29 04:23:15.406 333 15420.39 233.50 53397.22 88888.00 2015-11-29 04:23:15.906 333 15420.34 233.46 53397.17 88888.00 2015-11-29 04:23:16.406 333 15420.31 233.46 53397.16 88888.00 2015-11-29 04:23:16.906 333 15420.32 233.46 53397.13 88888.00 2015-11-29 04:23:17.406 333 15420.27 233.50 53397.10 88888.00 2015-11-29 04:23:17.906 333 15420.32 233.48 53396.96 88888.00 2015-11-29 04:23:18.406 333 15420.38 233.50 53396.99 88888.00 2015-11-29 04:23:18.906 333 15420.37 233.61 53397.00 88888.00 2015-11-29 04:23:19.406 333 15420.35 233.65 53397.06 88888.00 2015-11-29 04:23:19.906 333 15420.30 233.49 53397.12 88888.00 2015-11-29 04:23:20.406 333 15420.30 233.47 53397.13 88888.00 2015-11-29 04:23:20.906 333 15420.31 233.48 53397.12 88888.00 2015-11-29 04:23:21.406 333 15420.29 233.48 53397.12 88888.00 2015-11-29 04:23:21.906 333 15420.29 233.47 53397.14 88888.00 2015-11-29 04:23:22.406 333 15420.31 233.46 53397.09 88888.00 2015-11-29 04:23:22.906 333 15420.34 233.47 53397.07 88888.00 2015-11-29 04:23:23.406 333 15420.34 233.47 53397.05 88888.00 2015-11-29 04:23:23.906 333 15420.34 233.44 53397.07 88888.00 2015-11-29 04:23:24.406 333 15420.34 233.44 53397.05 88888.00 2015-11-29 04:23:24.906 333 15420.26 233.44 53397.00 88888.00 2015-11-29 04:23:25.406 333 15420.25 233.41 53396.98 88888.00 2015-11-29 04:23:25.906 333 15420.21 233.43 53396.99 88888.00 2015-11-29 04:23:26.406 333 15420.28 233.48 53397.00 88888.00 2015-11-29 04:23:26.906 333 15420.25 233.52 53397.00 88888.00 2015-11-29 04:23:27.406 333 15420.21 233.52 53397.01 88888.00 2015-11-29 04:23:27.906 333 15420.19 233.48 53397.03 88888.00 2015-11-29 04:23:28.406 333 15420.18 233.41 53397.06 88888.00 2015-11-29 04:23:28.906 333 15420.20 233.40 53397.04 88888.00 2015-11-29 04:23:29.406 333 15420.20 233.41 53397.06 88888.00 2015-11-29 04:23:29.906 333 15420.19 233.43 53397.02 88888.00 2015-11-29 04:23:30.406 333 15420.22 233.43 53397.01 88888.00 2015-11-29 04:23:30.906 333 15420.21 233.42 53396.99 88888.00 2015-11-29 04:23:31.406 333 15420.25 233.40 53397.02 88888.00 2015-11-29 04:23:31.906 333 15420.23 233.44 53396.96 88888.00 2015-11-29 04:23:32.406 333 15420.18 233.46 53396.97 88888.00 2015-11-29 04:23:32.906 333 15420.13 233.47 53396.98 88888.00 2015-11-29 04:23:33.406 333 15420.13 233.53 53397.01 88888.00 2015-11-29 04:23:33.906 333 15420.08 233.50 53397.02 88888.00 2015-11-29 04:23:34.406 333 15420.02 233.52 53397.04 88888.00 2015-11-29 04:23:34.906 333 15420.02 233.52 53396.98 88888.00 2015-11-29 04:23:35.406 333 15420.05 233.51 53396.94 88888.00 2015-11-29 04:23:35.906 333 15420.07 233.50 53396.93 88888.00 2015-11-29 04:23:36.406 333 15420.08 233.48 53396.94 88888.00 2015-11-29 04:23:36.906 333 15420.08 233.53 53396.97 88888.00 2015-11-29 04:23:37.406 333 15420.05 233.55 53396.93 88888.00 2015-11-29 04:23:37.906 333 15420.03 233.52 53396.88 88888.00 2015-11-29 04:23:38.406 333 15419.98 233.56 53396.88 88888.00 2015-11-29 04:23:38.906 333 15419.97 233.57 53396.88 88888.00 2015-11-29 04:23:39.406 333 15420.01 233.55 53396.93 88888.00 2015-11-29 04:23:39.906 333 15419.99 233.57 53396.97 88888.00 2015-11-29 04:23:40.406 333 15420.00 233.53 53397.03 88888.00 2015-11-29 04:23:40.906 333 15419.99 233.53 53397.04 88888.00 2015-11-29 04:23:41.406 333 15419.99 233.53 53397.01 88888.00 2015-11-29 04:23:41.906 333 15420.00 233.53 53397.02 88888.00 2015-11-29 04:23:42.406 333 15420.03 233.55 53397.01 88888.00 2015-11-29 04:23:42.906 333 15420.00 233.53 53396.96 88888.00 2015-11-29 04:23:43.406 333 15420.02 233.57 53396.93 88888.00 2015-11-29 04:23:43.906 333 15420.03 233.60 53396.93 88888.00 2015-11-29 04:23:44.406 333 15420.01 233.59 53396.89 88888.00 2015-11-29 04:23:44.906 333 15420.01 233.60 53396.89 88888.00 2015-11-29 04:23:45.406 333 15420.03 233.59 53396.90 88888.00 2015-11-29 04:23:45.906 333 15420.00 233.58 53396.92 88888.00 2015-11-29 04:23:46.406 333 15419.95 233.56 53396.92 88888.00 2015-11-29 04:23:46.906 333 15420.00 233.57 53396.87 88888.00 2015-11-29 04:23:47.406 333 15420.04 233.56 53396.90 88888.00 2015-11-29 04:23:47.906 333 15420.05 233.55 53396.94 88888.00 2015-11-29 04:23:48.406 333 15420.03 233.53 53396.95 88888.00 2015-11-29 04:23:48.906 333 15420.02 233.53 53396.99 88888.00 2015-11-29 04:23:49.406 333 15419.99 233.53 53396.99 88888.00 2015-11-29 04:23:49.906 333 15419.94 233.55 53396.97 88888.00 2015-11-29 04:23:50.406 333 15419.89 233.53 53396.96 88888.00 2015-11-29 04:23:50.906 333 15419.89 233.55 53396.90 88888.00 2015-11-29 04:23:51.406 333 15419.84 233.61 53396.88 88888.00 2015-11-29 04:23:51.906 333 15419.84 233.75 53396.80 88888.00 2015-11-29 04:23:52.406 333 15419.90 233.79 53396.77 88888.00 2015-11-29 04:23:52.906 333 15419.92 233.73 53396.82 88888.00 2015-11-29 04:23:53.406 333 15419.94 233.52 53396.85 88888.00 2015-11-29 04:23:53.906 333 15419.89 233.50 53396.89 88888.00 2015-11-29 04:23:54.406 333 15419.86 233.52 53396.90 88888.00 2015-11-29 04:23:54.906 333 15419.91 233.55 53396.85 88888.00 2015-11-29 04:23:55.406 333 15419.92 233.59 53396.88 88888.00 2015-11-29 04:23:55.906 333 15419.91 233.59 53396.87 88888.00 2015-11-29 04:23:56.406 333 15419.91 233.56 53396.86 88888.00 2015-11-29 04:23:56.906 333 15419.90 233.57 53396.84 88888.00 2015-11-29 04:23:57.406 333 15419.84 233.59 53396.77 88888.00 2015-11-29 04:23:57.906 333 15419.83 233.59 53396.78 88888.00 2015-11-29 04:23:58.406 333 15419.82 233.66 53396.74 88888.00 2015-11-29 04:23:58.906 333 15419.80 233.66 53396.68 88888.00 2015-11-29 04:23:59.406 333 15419.82 233.60 53396.67 88888.00 2015-11-29 04:23:59.906 333 15419.85 233.59 53396.77 88888.00 2015-11-29 04:24:00.406 333 15419.89 233.60 53396.79 88888.00 2015-11-29 04:24:00.906 333 15419.86 233.59 53396.70 88888.00 2015-11-29 04:24:01.406 333 15419.85 233.57 53396.72 88888.00 2015-11-29 04:24:01.906 333 15419.89 233.61 53396.75 88888.00 2015-11-29 04:24:02.406 333 15419.89 233.60 53396.70 88888.00 2015-11-29 04:24:02.906 333 15419.90 233.59 53396.67 88888.00 2015-11-29 04:24:03.406 333 15419.97 233.59 53396.69 88888.00 2015-11-29 04:24:03.906 333 15419.92 233.57 53396.67 88888.00 2015-11-29 04:24:04.406 333 15419.89 233.67 53396.61 88888.00 2015-11-29 04:24:04.906 333 15419.88 233.81 53396.62 88888.00 2015-11-29 04:24:05.406 333 15419.84 233.83 53396.64 88888.00 2015-11-29 04:24:05.906 333 15419.77 233.83 53396.62 88888.00 2015-11-29 04:24:06.406 333 15419.79 233.85 53396.60 88888.00 2015-11-29 04:24:06.906 333 15419.81 233.85 53396.62 88888.00 2015-11-29 04:24:07.406 333 15419.88 233.82 53396.64 88888.00 2015-11-29 04:24:07.906 333 15419.89 233.83 53396.67 88888.00 2015-11-29 04:24:08.406 333 15419.91 233.81 53396.70 88888.00 2015-11-29 04:24:08.906 333 15419.86 233.77 53396.69 88888.00 2015-11-29 04:24:09.406 333 15419.80 233.77 53396.65 88888.00 2015-11-29 04:24:09.906 333 15419.76 233.75 53396.65 88888.00 2015-11-29 04:24:10.406 333 15419.74 233.75 53396.63 88888.00 2015-11-29 04:24:10.906 333 15419.74 233.73 53396.58 88888.00 2015-11-29 04:24:11.406 333 15419.79 233.70 53396.59 88888.00 2015-11-29 04:24:11.906 333 15419.80 233.73 53396.54 88888.00 2015-11-29 04:24:12.406 333 15419.82 233.75 53396.54 88888.00 2015-11-29 04:24:12.906 333 15419.79 233.68 53396.49 88888.00 2015-11-29 04:24:13.406 333 15419.73 233.66 53396.57 88888.00 2015-11-29 04:24:13.906 333 15419.71 233.73 53396.55 88888.00 2015-11-29 04:24:14.406 333 15419.72 233.74 53396.60 88888.00 2015-11-29 04:24:14.906 333 15419.76 233.73 53396.62 88888.00 2015-11-29 04:24:15.406 333 15419.73 233.70 53396.58 88888.00 2015-11-29 04:24:15.906 333 15419.71 233.68 53396.56 88888.00 2015-11-29 04:24:16.406 333 15419.70 233.65 53396.48 88888.00 2015-11-29 04:24:16.906 333 15419.72 233.69 53396.48 88888.00 2015-11-29 04:24:17.406 333 15419.68 233.73 53396.47 88888.00 2015-11-29 04:24:17.906 333 15419.64 233.70 53396.44 88888.00 2015-11-29 04:24:18.406 333 15419.64 233.78 53396.44 88888.00 2015-11-29 04:24:18.906 333 15419.68 233.72 53396.44 88888.00 2015-11-29 04:24:19.406 333 15419.70 233.59 53396.48 88888.00 2015-11-29 04:24:19.906 333 15419.70 233.63 53396.48 88888.00 2015-11-29 04:24:20.406 333 15419.71 233.64 53396.45 88888.00 2015-11-29 04:24:20.906 333 15419.67 233.66 53396.42 88888.00 2015-11-29 04:24:21.406 333 15419.70 233.70 53396.44 88888.00 2015-11-29 04:24:21.906 333 15419.66 233.69 53396.43 88888.00 2015-11-29 04:24:22.406 333 15419.64 233.59 53396.38 88888.00 2015-11-29 04:24:22.906 333 15419.58 233.47 53396.37 88888.00 2015-11-29 04:24:23.406 333 15419.59 233.44 53396.33 88888.00 2015-11-29 04:24:23.906 333 15419.63 233.48 53396.34 88888.00 2015-11-29 04:24:24.406 333 15419.67 233.47 53396.28 88888.00 2015-11-29 04:24:24.906 333 15419.62 233.44 53396.29 88888.00 2015-11-29 04:24:25.406 333 15419.61 233.48 53396.33 88888.00 2015-11-29 04:24:25.906 333 15419.55 233.48 53396.34 88888.00 2015-11-29 04:24:26.406 333 15419.59 233.53 53396.37 88888.00 2015-11-29 04:24:26.906 333 15419.57 233.56 53396.37 88888.00 2015-11-29 04:24:27.406 333 15419.55 233.48 53396.35 88888.00 2015-11-29 04:24:27.906 333 15419.55 233.48 53396.37 88888.00 2015-11-29 04:24:28.406 333 15419.55 233.47 53396.38 88888.00 2015-11-29 04:24:28.906 333 15419.58 233.50 53396.40 88888.00 2015-11-29 04:24:29.406 333 15419.64 233.52 53396.37 88888.00 2015-11-29 04:24:29.906 333 15419.62 233.49 53396.33 88888.00 2015-11-29 04:24:30.406 333 15419.55 233.46 53396.29 88888.00 2015-11-29 04:24:30.906 333 15419.54 233.41 53396.27 88888.00 2015-11-29 04:24:31.406 333 15419.57 233.40 53396.23 88888.00 2015-11-29 04:24:31.906 333 15419.49 233.34 53396.24 88888.00 2015-11-29 04:24:32.406 333 15419.49 233.27 53396.25 88888.00 2015-11-29 04:24:32.906 333 15419.53 233.27 53396.27 88888.00 2015-11-29 04:24:33.406 333 15419.56 233.26 53396.27 88888.00 2015-11-29 04:24:33.906 333 15419.54 233.29 53396.28 88888.00 2015-11-29 04:24:34.406 333 15419.46 233.29 53396.25 88888.00 2015-11-29 04:24:34.906 333 15419.45 233.38 53396.23 88888.00 2015-11-29 04:24:35.406 333 15419.41 233.53 53396.21 88888.00 2015-11-29 04:24:35.906 333 15419.46 233.44 53396.16 88888.00 2015-11-29 04:24:36.406 333 15419.49 233.38 53396.19 88888.00 2015-11-29 04:24:36.906 333 15419.48 233.46 53396.17 88888.00 2015-11-29 04:24:37.406 333 15419.44 233.52 53396.09 88888.00 2015-11-29 04:24:37.906 333 15419.40 233.56 53396.12 88888.00 2015-11-29 04:24:38.406 333 15419.39 233.57 53396.15 88888.00 2015-11-29 04:24:38.906 333 15419.44 233.58 53396.15 88888.00 2015-11-29 04:24:39.406 333 15419.41 233.57 53396.18 88888.00 2015-11-29 04:24:39.906 333 15419.40 233.60 53396.14 88888.00 2015-11-29 04:24:40.406 333 15419.45 233.56 53396.14 88888.00 2015-11-29 04:24:40.906 333 15419.45 233.57 53396.22 88888.00 2015-11-29 04:24:41.406 333 15419.49 233.57 53396.20 88888.00 2015-11-29 04:24:41.906 333 15419.52 233.55 53396.21 88888.00 2015-11-29 04:24:42.406 333 15419.45 233.41 53396.17 88888.00 2015-11-29 04:24:42.906 333 15419.45 233.37 53396.18 88888.00 2015-11-29 04:24:43.406 333 15419.50 233.34 53396.12 88888.00 2015-11-29 04:24:43.906 333 15419.54 233.32 53396.08 88888.00 2015-11-29 04:24:44.406 333 15419.48 233.32 53396.11 88888.00 2015-11-29 04:24:44.906 333 15419.48 233.44 53396.15 88888.00 2015-11-29 04:24:45.406 333 15419.55 233.50 53396.14 88888.00 2015-11-29 04:24:45.906 333 15419.54 233.51 53396.16 88888.00 2015-11-29 04:24:46.406 333 15419.54 233.51 53396.20 88888.00 2015-11-29 04:24:46.906 333 15419.54 233.51 53396.19 88888.00 2015-11-29 04:24:47.406 333 15419.45 233.55 53396.17 88888.00 2015-11-29 04:24:47.906 333 15419.40 233.52 53396.17 88888.00 2015-11-29 04:24:48.406 333 15419.43 233.39 53396.23 88888.00 2015-11-29 04:24:48.906 333 15419.43 233.32 53396.23 88888.00 2015-11-29 04:24:49.406 333 15419.35 233.31 53396.23 88888.00 2015-11-29 04:24:49.906 333 15419.37 233.32 53396.23 88888.00 2015-11-29 04:24:50.406 333 15419.39 233.33 53396.19 88888.00 2015-11-29 04:24:50.906 333 15419.38 233.35 53396.14 88888.00 2015-11-29 04:24:51.406 333 15419.36 233.30 53396.08 88888.00 2015-11-29 04:24:51.906 333 15419.36 233.27 53396.06 88888.00 2015-11-29 04:24:52.406 333 15419.37 233.27 53396.07 88888.00 2015-11-29 04:24:52.906 333 15419.38 233.26 53396.13 88888.00 2015-11-29 04:24:53.406 333 15419.36 233.27 53396.15 88888.00 2015-11-29 04:24:53.906 333 15419.37 233.25 53396.15 88888.00 2015-11-29 04:24:54.406 333 15419.34 233.34 53396.07 88888.00 2015-11-29 04:24:54.906 333 15419.32 233.48 53396.07 88888.00 2015-11-29 04:24:55.406 333 15419.35 233.47 53396.11 88888.00 2015-11-29 04:24:55.906 333 15419.35 233.48 53396.04 88888.00 2015-11-29 04:24:56.406 333 15419.34 233.46 53396.03 88888.00 2015-11-29 04:24:56.906 333 15419.35 233.43 53396.03 88888.00 2015-11-29 04:24:57.406 333 15419.32 233.42 53396.02 88888.00 2015-11-29 04:24:57.906 333 15419.30 233.39 53396.02 88888.00 2015-11-29 04:24:58.406 333 15419.27 233.39 53396.03 88888.00 2015-11-29 04:24:58.906 333 15419.28 233.37 53396.09 88888.00 2015-11-29 04:24:59.406 333 15419.23 233.35 53396.09 88888.00 2015-11-29 04:24:59.906 333 15419.18 233.21 53396.02 88888.00 2015-11-29 04:25:00.406 333 15419.22 233.14 53395.98 88888.00 2015-11-29 04:25:00.906 333 15419.27 233.11 53396.00 88888.00 2015-11-29 04:25:01.406 333 15419.22 233.11 53395.94 88888.00 2015-11-29 04:25:01.906 333 15419.20 233.13 53396.02 88888.00 2015-11-29 04:25:02.406 333 15419.17 233.09 53396.11 88888.00 2015-11-29 04:25:02.906 333 15419.16 233.08 53396.12 88888.00 2015-11-29 04:25:03.406 333 15419.17 233.09 53396.05 88888.00 2015-11-29 04:25:03.906 333 15419.19 233.09 53396.01 88888.00 2015-11-29 04:25:04.406 333 15419.19 233.07 53396.01 88888.00 2015-11-29 04:25:04.906 333 15419.16 233.05 53396.03 88888.00 2015-11-29 04:25:05.406 333 15419.20 233.03 53396.01 88888.00 2015-11-29 04:25:05.906 333 15419.20 233.05 53396.05 88888.00 2015-11-29 04:25:06.406 333 15419.22 233.04 53396.03 88888.00 2015-11-29 04:25:06.906 333 15419.23 233.01 53396.05 88888.00 2015-11-29 04:25:07.406 333 15419.19 232.99 53396.07 88888.00 2015-11-29 04:25:07.906 333 15419.19 232.96 53396.04 88888.00 2015-11-29 04:25:08.406 333 15419.23 232.97 53396.04 88888.00 2015-11-29 04:25:08.906 333 15419.26 232.98 53396.00 88888.00 2015-11-29 04:25:09.406 333 15419.28 232.97 53395.98 88888.00 2015-11-29 04:25:09.906 333 15419.25 232.96 53396.04 88888.00 2015-11-29 04:25:10.406 333 15419.26 232.94 53396.07 88888.00 2015-11-29 04:25:10.906 333 15419.26 232.89 53396.02 88888.00 2015-11-29 04:25:11.406 333 15419.17 232.89 53396.00 88888.00 2015-11-29 04:25:11.906 333 15419.16 232.94 53395.99 88888.00 2015-11-29 04:25:12.406 333 15419.19 232.94 53396.03 88888.00 2015-11-29 04:25:12.906 333 15419.23 232.89 53396.01 88888.00 2015-11-29 04:25:13.406 333 15419.26 232.88 53396.02 88888.00 2015-11-29 04:25:13.906 333 15419.27 232.88 53396.01 88888.00 2015-11-29 04:25:14.406 333 15419.28 232.87 53396.04 88888.00 2015-11-29 04:25:14.906 333 15419.27 232.90 53396.05 88888.00 2015-11-29 04:25:15.406 333 15419.34 232.88 53396.01 88888.00 2015-11-29 04:25:15.906 333 15419.31 232.87 53395.96 88888.00 2015-11-29 04:25:16.406 333 15419.28 232.86 53395.89 88888.00 2015-11-29 04:25:16.906 333 15419.30 232.86 53395.92 88888.00 2015-11-29 04:25:17.406 333 15419.34 232.83 53395.96 88888.00 2015-11-29 04:25:17.906 333 15419.29 232.80 53395.87 88888.00 2015-11-29 04:25:18.406 333 15419.28 232.77 53395.86 88888.00 2015-11-29 04:25:18.906 333 15419.29 232.73 53395.88 88888.00 2015-11-29 04:25:19.406 333 15419.23 232.75 53395.95 88888.00 2015-11-29 04:25:19.906 333 15419.21 232.81 53396.00 88888.00 2015-11-29 04:25:20.406 333 15419.25 232.84 53395.99 88888.00 2015-11-29 04:25:20.906 333 15419.27 232.83 53395.96 88888.00 2015-11-29 04:25:21.406 333 15419.26 232.80 53395.88 88888.00 2015-11-29 04:25:21.906 333 15419.26 232.82 53395.85 88888.00 2015-11-29 04:25:22.406 333 15419.26 232.83 53395.88 88888.00 2015-11-29 04:25:22.906 333 15419.27 232.83 53395.87 88888.00 2015-11-29 04:25:23.406 333 15419.30 232.84 53395.82 88888.00 2015-11-29 04:25:23.906 333 15419.26 232.82 53395.84 88888.00 2015-11-29 04:25:24.406 333 15419.25 232.77 53395.82 88888.00 2015-11-29 04:25:24.906 333 15419.26 232.79 53395.80 88888.00 2015-11-29 04:25:25.406 333 15419.28 232.81 53395.85 88888.00 2015-11-29 04:25:25.906 333 15419.28 232.80 53395.86 88888.00 2015-11-29 04:25:26.406 333 15419.26 232.82 53395.93 88888.00 2015-11-29 04:25:26.906 333 15419.17 232.78 53395.99 88888.00 2015-11-29 04:25:27.406 333 15419.16 232.79 53395.91 88888.00 2015-11-29 04:25:27.906 333 15419.22 232.77 53395.88 88888.00 2015-11-29 04:25:28.406 333 15419.18 232.77 53395.85 88888.00 2015-11-29 04:25:28.906 333 15419.16 232.79 53395.81 88888.00 2015-11-29 04:25:29.406 333 15419.14 232.74 53395.82 88888.00 2015-11-29 04:25:29.906 333 15419.16 232.71 53395.82 88888.00 2015-11-29 04:25:30.406 333 15419.08 232.72 53395.85 88888.00 2015-11-29 04:25:30.906 333 15419.09 232.75 53395.80 88888.00 2015-11-29 04:25:31.406 333 15419.11 232.73 53395.78 88888.00 2015-11-29 04:25:31.906 333 15419.11 232.66 53395.78 88888.00 2015-11-29 04:25:32.406 333 15419.13 232.72 53395.85 88888.00 2015-11-29 04:25:32.906 333 15419.09 232.74 53395.91 88888.00 2015-11-29 04:25:33.406 333 15419.14 232.71 53395.86 88888.00 2015-11-29 04:25:33.906 333 15419.11 232.66 53395.86 88888.00 2015-11-29 04:25:34.406 333 15419.11 232.64 53395.89 88888.00 2015-11-29 04:25:34.906 333 15419.09 232.64 53395.89 88888.00 2015-11-29 04:25:35.406 333 15419.13 232.65 53395.89 88888.00 2015-11-29 04:25:35.906 333 15419.08 232.66 53395.95 88888.00 2015-11-29 04:25:36.406 333 15419.08 232.66 53395.93 88888.00 2015-11-29 04:25:36.906 333 15419.05 232.65 53395.94 88888.00 2015-11-29 04:25:37.406 333 15419.01 232.61 53395.92 88888.00 2015-11-29 04:25:37.906 333 15419.00 232.63 53395.91 88888.00 2015-11-29 04:25:38.406 333 15419.00 232.62 53395.86 88888.00 2015-11-29 04:25:38.906 333 15418.92 232.64 53395.84 88888.00 2015-11-29 04:25:39.406 333 15418.91 232.63 53395.91 88888.00 2015-11-29 04:25:39.906 333 15418.96 232.64 53395.94 88888.00 2015-11-29 04:25:40.406 333 15418.96 232.65 53395.96 88888.00 2015-11-29 04:25:40.906 333 15418.94 232.66 53395.95 88888.00 2015-11-29 04:25:41.406 333 15418.95 232.70 53395.93 88888.00 2015-11-29 04:25:41.906 333 15418.93 232.68 53395.89 88888.00 2015-11-29 04:25:42.406 333 15418.90 232.66 53395.88 88888.00 2015-11-29 04:25:42.906 333 15418.90 232.64 53395.92 88888.00 2015-11-29 04:25:43.406 333 15418.89 232.65 53395.89 88888.00 2015-11-29 04:25:43.906 333 15418.82 232.66 53395.82 88888.00 2015-11-29 04:25:44.406 333 15418.78 232.74 53395.83 88888.00 2015-11-29 04:25:44.906 333 15418.81 232.81 53395.93 88888.00 2015-11-29 04:25:45.406 333 15418.81 232.81 53395.98 88888.00 2015-11-29 04:25:45.906 333 15418.82 232.84 53395.91 88888.00 2015-11-29 04:25:46.406 333 15418.80 232.83 53395.89 88888.00 2015-11-29 04:25:46.906 333 15418.80 232.77 53395.94 88888.00 2015-11-29 04:25:47.406 333 15418.80 232.78 53395.91 88888.00 2015-11-29 04:25:47.906 333 15418.72 232.79 53395.89 88888.00 2015-11-29 04:25:48.406 333 15418.68 232.78 53395.91 88888.00 2015-11-29 04:25:48.906 333 15418.74 232.78 53395.93 88888.00 2015-11-29 04:25:49.406 333 15418.81 232.63 53396.01 88888.00 2015-11-29 04:25:49.906 333 15418.80 232.52 53395.91 88888.00 2015-11-29 04:25:50.406 333 15418.82 232.53 53395.87 88888.00 2015-11-29 04:25:50.906 333 15418.82 232.52 53395.95 88888.00 2015-11-29 04:25:51.406 333 15418.84 232.52 53395.99 88888.00 2015-11-29 04:25:51.906 333 15418.87 232.49 53395.98 88888.00 2015-11-29 04:25:52.406 333 15418.93 232.49 53396.02 88888.00 2015-11-29 04:25:52.906 333 15418.90 232.52 53396.08 88888.00 2015-11-29 04:25:53.406 333 15418.82 232.51 53396.05 88888.00 2015-11-29 04:25:53.906 333 15418.83 232.49 53395.99 88888.00 2015-11-29 04:25:54.406 333 15418.85 232.48 53395.95 88888.00 2015-11-29 04:25:54.906 333 15418.83 232.48 53396.02 88888.00 2015-11-29 04:25:55.406 333 15418.84 232.49 53395.99 88888.00 2015-11-29 04:25:55.906 333 15418.89 232.49 53395.97 88888.00 2015-11-29 04:25:56.406 333 15418.91 232.48 53395.85 88888.00 2015-11-29 04:25:56.906 333 15418.87 232.44 53395.83 88888.00 2015-11-29 04:25:57.406 333 15418.85 232.43 53395.88 88888.00 2015-11-29 04:25:57.906 333 15418.83 232.42 53395.95 88888.00 2015-11-29 04:25:58.406 333 15418.89 232.45 53395.97 88888.00 2015-11-29 04:25:58.906 333 15418.92 232.48 53396.00 88888.00 2015-11-29 04:25:59.406 333 15418.85 232.45 53396.00 88888.00 2015-11-29 04:25:59.906 333 15418.85 232.46 53396.05 88888.00 2015-11-29 04:26:00.406 333 15418.87 232.44 53396.08 88888.00 2015-11-29 04:26:00.906 333 15418.90 232.42 53396.03 88888.00 2015-11-29 04:26:01.406 333 15418.84 232.45 53396.06 88888.00 2015-11-29 04:26:01.906 333 15418.81 232.45 53396.06 88888.00 2015-11-29 04:26:02.406 333 15418.82 232.45 53396.01 88888.00 2015-11-29 04:26:02.906 333 15418.77 232.43 53395.98 88888.00 2015-11-29 04:26:03.406 333 15418.73 232.39 53395.99 88888.00 2015-11-29 04:26:03.906 333 15418.80 232.39 53396.04 88888.00 2015-11-29 04:26:04.406 333 15418.71 232.34 53396.04 88888.00 2015-11-29 04:26:04.906 333 15418.72 232.31 53396.06 88888.00 2015-11-29 04:26:05.406 333 15418.76 232.32 53396.04 88888.00 2015-11-29 04:26:05.906 333 15418.80 232.32 53396.07 88888.00 2015-11-29 04:26:06.406 333 15418.74 232.35 53396.14 88888.00 2015-11-29 04:26:06.906 333 15418.78 232.30 53396.11 88888.00 2015-11-29 04:26:07.406 333 15418.80 232.27 53396.13 88888.00 2015-11-29 04:26:07.906 333 15418.75 232.25 53396.15 88888.00 2015-11-29 04:26:08.406 333 15418.72 232.27 53396.17 88888.00 2015-11-29 04:26:08.906 333 15418.72 232.29 53396.17 88888.00 2015-11-29 04:26:09.406 333 15418.72 232.30 53396.16 88888.00 2015-11-29 04:26:09.906 333 15418.68 232.30 53396.14 88888.00 2015-11-29 04:26:10.406 333 15418.69 232.30 53396.17 88888.00 2015-11-29 04:26:10.906 333 15418.72 232.25 53396.11 88888.00 2015-11-29 04:26:11.406 333 15418.72 232.27 53396.12 88888.00 2015-11-29 04:26:11.906 333 15418.67 232.27 53396.18 88888.00 2015-11-29 04:26:12.406 333 15418.68 232.23 53396.17 88888.00 2015-11-29 04:26:12.906 333 15418.62 232.22 53396.25 88888.00 2015-11-29 04:26:13.406 333 15418.64 232.21 53396.29 88888.00 2015-11-29 04:26:13.906 333 15418.71 232.22 53396.29 88888.00 2015-11-29 04:26:14.406 333 15418.71 232.21 53396.22 88888.00 2015-11-29 04:26:14.906 333 15418.60 232.21 53396.17 88888.00 2015-11-29 04:26:15.406 333 15418.58 232.22 53396.15 88888.00 2015-11-29 04:26:15.906 333 15418.58 232.22 53396.19 88888.00 2015-11-29 04:26:16.406 333 15418.67 232.21 53396.15 88888.00 2015-11-29 04:26:16.906 333 15418.71 232.25 53396.19 88888.00 2015-11-29 04:26:17.406 333 15418.68 232.21 53396.24 88888.00 2015-11-29 04:26:17.906 333 15418.62 232.22 53396.27 88888.00 2015-11-29 04:26:18.406 333 15418.63 232.22 53396.20 88888.00 2015-11-29 04:26:18.906 333 15418.63 232.19 53396.27 88888.00 2015-11-29 04:26:19.406 333 15418.58 232.20 53396.22 88888.00 2015-11-29 04:26:19.906 333 15418.56 232.20 53396.17 88888.00 2015-11-29 04:26:20.406 333 15418.55 232.20 53396.21 88888.00 2015-11-29 04:26:20.906 333 15418.58 232.20 53396.20 88888.00 2015-11-29 04:26:21.406 333 15418.51 232.19 53396.21 88888.00 2015-11-29 04:26:21.906 333 15418.51 232.22 53396.20 88888.00 2015-11-29 04:26:22.406 333 15418.58 232.22 53396.27 88888.00 2015-11-29 04:26:22.906 333 15418.53 232.17 53396.25 88888.00 2015-11-29 04:26:23.406 333 15418.48 232.19 53396.20 88888.00 2015-11-29 04:26:23.906 333 15418.53 232.25 53396.19 88888.00 2015-11-29 04:26:24.406 333 15418.51 232.23 53396.25 88888.00 2015-11-29 04:26:24.906 333 15418.51 232.22 53396.28 88888.00 2015-11-29 04:26:25.406 333 15418.47 232.25 53396.29 88888.00 2015-11-29 04:26:25.906 333 15418.42 232.27 53396.33 88888.00 2015-11-29 04:26:26.406 333 15418.39 232.26 53396.27 88888.00 2015-11-29 04:26:26.906 333 15418.40 232.21 53396.24 88888.00 2015-11-29 04:26:27.406 333 15418.42 232.25 53396.25 88888.00 2015-11-29 04:26:27.906 333 15418.45 232.27 53396.29 88888.00 2015-11-29 04:26:28.406 333 15418.41 232.26 53396.33 88888.00 2015-11-29 04:26:28.906 333 15418.37 232.26 53396.27 88888.00 2015-11-29 04:26:29.406 333 15418.37 232.38 53396.28 88888.00 2015-11-29 04:26:29.906 333 15418.38 232.38 53396.28 88888.00 2015-11-29 04:26:30.406 333 15418.36 232.29 53396.28 88888.00 2015-11-29 04:26:30.906 333 15418.39 232.30 53396.34 88888.00 2015-11-29 04:26:31.407 333 15418.32 232.31 53396.35 88888.00 2015-11-29 04:26:31.907 333 15418.31 232.30 53396.35 88888.00 2015-11-29 04:26:32.407 333 15418.31 232.34 53396.34 88888.00 2015-11-29 04:26:32.907 333 15418.33 232.31 53396.39 88888.00 2015-11-29 04:26:33.407 333 15418.31 232.26 53396.37 88888.00 2015-11-29 04:26:33.907 333 15418.29 232.23 53396.38 88888.00 2015-11-29 04:26:34.407 333 15418.30 232.27 53396.33 88888.00 2015-11-29 04:26:34.907 333 15418.29 232.27 53396.27 88888.00 2015-11-29 04:26:35.407 333 15418.27 232.42 53396.25 88888.00 2015-11-29 04:26:35.907 333 15418.24 232.48 53396.30 88888.00 2015-11-29 04:26:36.407 333 15418.20 232.35 53396.28 88888.00 2015-11-29 04:26:36.907 333 15418.18 232.31 53396.32 88888.00 2015-11-29 04:26:37.407 333 15418.11 232.37 53396.36 88888.00 2015-11-29 04:26:37.907 333 15418.12 232.52 53396.37 88888.00 2015-11-29 04:26:38.407 333 15418.13 232.56 53396.39 88888.00 2015-11-29 04:26:38.907 333 15418.13 232.57 53396.39 88888.00 2015-11-29 04:26:39.407 333 15418.18 232.54 53396.39 88888.00 2015-11-29 04:26:39.907 333 15418.22 232.40 53396.39 88888.00 2015-11-29 04:26:40.407 333 15418.21 232.37 53396.32 88888.00 2015-11-29 04:26:40.907 333 15418.20 232.38 53396.39 88888.00 2015-11-29 04:26:41.407 333 15418.17 232.39 53396.41 88888.00 2015-11-29 04:26:41.907 333 15418.15 232.42 53396.45 88888.00 2015-11-29 04:26:42.407 333 15418.12 232.53 53396.39 88888.00 2015-11-29 04:26:42.907 333 15418.15 232.61 53396.38 88888.00 2015-11-29 04:26:43.407 333 15418.14 232.56 53396.35 88888.00 2015-11-29 04:26:43.907 333 15418.11 232.60 53396.34 88888.00 2015-11-29 04:26:44.407 333 15418.12 232.63 53396.36 88888.00 2015-11-29 04:26:44.907 333 15418.12 232.51 53396.36 88888.00 2015-11-29 04:26:45.407 333 15418.11 232.40 53396.42 88888.00 2015-11-29 04:26:45.907 333 15418.14 232.36 53396.47 88888.00 2015-11-29 04:26:46.407 333 15418.14 232.37 53396.52 88888.00 2015-11-29 04:26:46.907 333 15418.12 232.40 53396.47 88888.00 2015-11-29 04:26:47.407 333 15418.10 232.45 53396.47 88888.00 2015-11-29 04:26:47.907 333 15418.13 232.47 53396.48 88888.00 2015-11-29 04:26:48.407 333 15418.12 232.49 53396.44 88888.00 2015-11-29 04:26:48.907 333 15418.13 232.49 53396.45 88888.00 2015-11-29 04:26:49.407 333 15418.17 232.47 53396.43 88888.00 2015-11-29 04:26:49.907 333 15418.13 232.45 53396.39 88888.00 2015-11-29 04:26:50.407 333 15418.14 232.45 53396.40 88888.00 2015-11-29 04:26:50.907 333 15418.17 232.48 53396.44 88888.00 2015-11-29 04:26:51.407 333 15418.13 232.48 53396.44 88888.00 2015-11-29 04:26:51.907 333 15418.12 232.48 53396.45 88888.00 2015-11-29 04:26:52.407 333 15418.11 232.46 53396.45 88888.00 2015-11-29 04:26:52.907 333 15418.06 232.43 53396.46 88888.00 2015-11-29 04:26:53.407 333 15418.08 232.46 53396.45 88888.00 2015-11-29 04:26:53.907 333 15418.12 232.44 53396.41 88888.00 2015-11-29 04:26:54.407 333 15418.10 232.46 53396.46 88888.00 2015-11-29 04:26:54.907 333 15418.06 232.51 53396.53 88888.00 2015-11-29 04:26:55.407 333 15418.05 232.51 53396.54 88888.00 2015-11-29 04:26:55.907 333 15418.05 232.56 53396.47 88888.00 2015-11-29 04:26:56.407 333 15418.09 232.55 53396.50 88888.00 2015-11-29 04:26:56.907 333 15418.10 232.53 53396.50 88888.00 2015-11-29 04:26:57.407 333 15418.11 232.52 53396.50 88888.00 2015-11-29 04:26:57.907 333 15418.09 232.55 53396.48 88888.00 2015-11-29 04:26:58.407 333 15418.09 232.55 53396.45 88888.00 2015-11-29 04:26:58.907 333 15418.05 232.55 53396.57 88888.00 2015-11-29 04:26:59.407 333 15418.03 232.55 53396.54 88888.00 2015-11-29 04:26:59.907 333 15418.05 232.52 53396.54 88888.00 2015-11-29 04:27:00.407 333 15418.11 232.57 53396.57 88888.00 2015-11-29 04:27:00.907 333 15418.04 232.63 53396.57 88888.00 2015-11-29 04:27:01.407 333 15417.95 232.69 53396.50 88888.00 2015-11-29 04:27:01.907 333 15417.99 232.58 53396.47 88888.00 2015-11-29 04:27:02.407 333 15417.99 232.57 53396.45 88888.00 2015-11-29 04:27:02.907 333 15417.92 232.53 53396.45 88888.00 2015-11-29 04:27:03.407 333 15417.94 232.53 53396.45 88888.00 2015-11-29 04:27:03.907 333 15417.88 232.52 53396.45 88888.00 2015-11-29 04:27:04.407 333 15417.85 232.54 53396.42 88888.00 2015-11-29 04:27:04.907 333 15417.91 232.54 53396.48 88888.00 2015-11-29 04:27:05.407 333 15417.87 232.55 53396.48 88888.00 2015-11-29 04:27:05.907 333 15417.85 232.54 53396.52 88888.00 2015-11-29 04:27:06.407 333 15417.91 232.58 53396.55 88888.00 2015-11-29 04:27:06.907 333 15417.91 232.58 53396.58 88888.00 2015-11-29 04:27:07.407 333 15417.87 232.61 53396.55 88888.00 2015-11-29 04:27:07.907 333 15417.86 232.66 53396.52 88888.00 2015-11-29 04:27:08.407 333 15417.85 232.69 53396.52 88888.00 2015-11-29 04:27:08.907 333 15417.82 232.70 53396.52 88888.00 2015-11-29 04:27:09.407 333 15417.78 232.71 53396.46 88888.00 2015-11-29 04:27:09.907 333 15417.75 232.72 53396.41 88888.00 2015-11-29 04:27:10.407 333 15417.74 232.73 53396.48 88888.00 2015-11-29 04:27:10.907 333 15417.74 232.77 53396.54 88888.00 2015-11-29 04:27:11.407 333 15417.77 232.75 53396.57 88888.00 2015-11-29 04:27:11.907 333 15417.84 232.71 53396.61 88888.00 2015-11-29 04:27:12.407 333 15417.81 232.69 53396.58 88888.00 2015-11-29 04:27:12.907 333 15417.83 232.68 53396.57 88888.00 2015-11-29 04:27:13.407 333 15417.83 232.72 53396.59 88888.00 2015-11-29 04:27:13.907 333 15417.80 232.69 53396.62 88888.00 2015-11-29 04:27:14.407 333 15417.81 232.73 53396.63 88888.00 2015-11-29 04:27:14.907 333 15417.78 232.80 53396.59 88888.00 2015-11-29 04:27:15.407 333 15417.78 232.82 53396.57 88888.00 2015-11-29 04:27:15.907 333 15417.80 232.81 53396.57 88888.00 2015-11-29 04:27:16.407 333 15417.73 232.77 53396.54 88888.00 2015-11-29 04:27:16.907 333 15417.80 232.81 53396.54 88888.00 2015-11-29 04:27:17.407 333 15417.80 232.77 53396.50 88888.00 2015-11-29 04:27:17.907 333 15417.76 232.73 53396.54 88888.00 2015-11-29 04:27:18.407 333 15417.83 232.78 53396.60 88888.00 2015-11-29 04:27:18.907 333 15417.82 232.83 53396.59 88888.00 2015-11-29 04:27:19.407 333 15417.80 232.82 53396.62 88888.00 2015-11-29 04:27:19.907 333 15417.82 232.88 53396.59 88888.00 2015-11-29 04:27:20.407 333 15417.77 232.87 53396.62 88888.00 2015-11-29 04:27:20.907 333 15417.76 232.82 53396.62 88888.00 2015-11-29 04:27:21.407 333 15417.78 232.77 53396.60 88888.00 2015-11-29 04:27:21.907 333 15417.74 232.81 53396.56 88888.00 2015-11-29 04:27:22.407 333 15417.76 232.81 53396.47 88888.00 2015-11-29 04:27:22.907 333 15417.75 232.81 53396.46 88888.00 2015-11-29 04:27:23.407 333 15417.76 232.84 53396.49 88888.00 2015-11-29 04:27:23.907 333 15417.78 232.84 53396.48 88888.00 2015-11-29 04:27:24.407 333 15417.81 232.81 53396.54 88888.00 2015-11-29 04:27:24.907 333 15417.80 232.81 53396.57 88888.00 2015-11-29 04:27:25.407 333 15417.72 232.83 53396.61 88888.00 2015-11-29 04:27:25.907 333 15417.74 232.87 53396.68 88888.00 2015-11-29 04:27:26.407 333 15417.74 232.86 53396.63 88888.00 2015-11-29 04:27:26.907 333 15417.71 232.86 53396.54 88888.00 2015-11-29 04:27:27.407 333 15417.71 232.88 53396.57 88888.00 2015-11-29 04:27:27.907 333 15417.72 232.90 53396.55 88888.00 2015-11-29 04:27:28.407 333 15417.69 232.91 53396.47 88888.00 2015-11-29 04:27:28.907 333 15417.71 232.94 53396.49 88888.00 2015-11-29 04:27:29.407 333 15417.68 232.96 53396.49 88888.00 2015-11-29 04:27:29.907 333 15417.72 232.96 53396.43 88888.00 2015-11-29 04:27:30.407 333 15417.72 232.88 53396.42 88888.00 2015-11-29 04:27:30.907 333 15417.73 232.87 53396.48 88888.00 2015-11-29 04:27:31.407 333 15417.74 232.90 53396.53 88888.00 2015-11-29 04:27:31.907 333 15417.75 232.91 53396.45 88888.00 2015-11-29 04:27:32.407 333 15417.82 232.94 53396.42 88888.00 2015-11-29 04:27:32.907 333 15417.83 232.95 53396.48 88888.00 2015-11-29 04:27:33.407 333 15417.82 232.97 53396.45 88888.00 2015-11-29 04:27:33.907 333 15417.82 232.92 53396.46 88888.00 2015-11-29 04:27:34.407 333 15417.82 232.90 53396.42 88888.00 2015-11-29 04:27:34.907 333 15417.82 232.91 53396.34 88888.00 2015-11-29 04:27:35.407 333 15417.82 233.04 53396.32 88888.00 2015-11-29 04:27:35.907 333 15417.77 233.15 53396.35 88888.00 2015-11-29 04:27:36.407 333 15417.82 233.18 53396.39 88888.00 2015-11-29 04:27:36.907 333 15417.82 233.23 53396.40 88888.00 2015-11-29 04:27:37.407 333 15417.78 233.23 53396.43 88888.00 2015-11-29 04:27:37.907 333 15417.72 233.12 53396.45 88888.00 2015-11-29 04:27:38.407 333 15417.76 233.08 53396.50 88888.00 2015-11-29 04:27:38.907 333 15417.78 233.05 53396.54 88888.00 2015-11-29 04:27:39.407 333 15417.78 233.04 53396.55 88888.00 2015-11-29 04:27:39.907 333 15417.80 233.06 53396.52 88888.00 2015-11-29 04:27:40.407 333 15417.87 233.07 53396.56 88888.00 2015-11-29 04:27:40.907 333 15417.83 233.07 53396.54 88888.00 2015-11-29 04:27:41.407 333 15417.82 233.07 53396.50 88888.00 2015-11-29 04:27:41.907 333 15417.82 233.08 53396.50 88888.00 2015-11-29 04:27:42.407 333 15417.82 233.09 53396.48 88888.00 2015-11-29 04:27:42.907 333 15417.83 233.09 53396.47 88888.00 2015-11-29 04:27:43.407 333 15417.83 233.13 53396.55 88888.00 2015-11-29 04:27:43.907 333 15417.85 233.34 53396.48 88888.00 2015-11-29 04:27:44.407 333 15417.83 233.38 53396.49 88888.00 2015-11-29 04:27:44.907 333 15417.78 233.35 53396.48 88888.00 2015-11-29 04:27:45.407 333 15417.78 233.25 53396.48 88888.00 2015-11-29 04:27:45.907 333 15417.77 233.18 53396.52 88888.00 2015-11-29 04:27:46.407 333 15417.75 233.20 53396.59 88888.00 2015-11-29 04:27:46.907 333 15417.80 233.24 53396.62 88888.00 2015-11-29 04:27:47.407 333 15417.80 233.31 53396.56 88888.00 2015-11-29 04:27:47.907 333 15417.76 233.38 53396.56 88888.00 2015-11-29 04:27:48.407 333 15417.74 233.43 53396.46 88888.00 2015-11-29 04:27:48.907 333 15417.78 233.44 53396.41 88888.00 2015-11-29 04:27:49.407 333 15417.77 233.41 53396.41 88888.00 2015-11-29 04:27:49.907 333 15417.76 233.24 53396.47 88888.00 2015-11-29 04:27:50.407 333 15417.80 233.16 53396.50 88888.00 2015-11-29 04:27:50.907 333 15417.77 233.30 53396.50 88888.00 2015-11-29 04:27:51.407 333 15417.78 233.39 53396.48 88888.00 2015-11-29 04:27:51.907 333 15417.81 233.42 53396.53 88888.00 2015-11-29 04:27:52.407 333 15417.90 233.40 53396.52 88888.00 2015-11-29 04:27:52.907 333 15417.91 233.29 53396.53 88888.00 2015-11-29 04:27:53.407 333 15417.90 233.23 53396.46 88888.00 2015-11-29 04:27:53.907 333 15417.94 233.30 53396.49 88888.00 2015-11-29 04:27:54.407 333 15417.92 233.22 53396.49 88888.00 2015-11-29 04:27:54.907 333 15417.94 233.21 53396.46 88888.00 2015-11-29 04:27:55.407 333 15417.92 233.21 53396.42 88888.00 2015-11-29 04:27:55.907 333 15417.88 233.21 53396.44 88888.00 2015-11-29 04:27:56.407 333 15417.88 233.17 53396.40 88888.00 2015-11-29 04:27:56.907 333 15417.81 233.14 53396.40 88888.00 2015-11-29 04:27:57.407 333 15417.84 233.18 53396.39 88888.00 2015-11-29 04:27:57.907 333 15417.92 233.17 53396.40 88888.00 2015-11-29 04:27:58.407 333 15417.90 233.20 53396.38 88888.00 2015-11-29 04:27:58.907 333 15417.91 233.16 53396.41 88888.00 2015-11-29 04:27:59.407 333 15417.93 233.12 53396.43 88888.00 2015-11-29 04:27:59.907 333 15417.95 233.12 53396.39 88888.00 2015-11-29 04:28:00.407 333 15417.90 233.14 53396.41 88888.00 2015-11-29 04:28:00.907 333 15417.90 233.20 53396.38 88888.00 2015-11-29 04:28:01.407 333 15417.95 233.20 53396.33 88888.00 2015-11-29 04:28:01.907 333 15417.88 233.20 53396.32 88888.00 2015-11-29 04:28:02.407 333 15417.85 233.21 53396.32 88888.00 2015-11-29 04:28:02.907 333 15417.88 233.21 53396.27 88888.00 2015-11-29 04:28:03.407 333 15417.88 233.23 53396.26 88888.00 2015-11-29 04:28:03.907 333 15417.91 233.23 53396.30 88888.00 2015-11-29 04:28:04.407 333 15417.88 233.21 53396.30 88888.00 2015-11-29 04:28:04.907 333 15417.91 233.23 53396.35 88888.00 2015-11-29 04:28:05.407 333 15417.95 233.24 53396.40 88888.00 2015-11-29 04:28:05.907 333 15417.92 233.40 53396.40 88888.00 2015-11-29 04:28:06.407 333 15417.93 233.50 53396.35 88888.00 2015-11-29 04:28:06.907 333 15417.93 233.51 53396.38 88888.00 2015-11-29 04:28:07.407 333 15417.85 233.49 53396.40 88888.00 2015-11-29 04:28:07.907 333 15417.86 233.48 53396.41 88888.00 2015-11-29 04:28:08.407 333 15417.87 233.53 53396.33 88888.00 2015-11-29 04:28:08.907 333 15417.85 233.42 53396.27 88888.00 2015-11-29 04:28:09.407 333 15417.84 233.30 53396.26 88888.00 2015-11-29 04:28:09.907 333 15417.90 233.29 53396.29 88888.00 2015-11-29 04:28:10.407 333 15417.87 233.31 53396.28 88888.00 2015-11-29 04:28:10.907 333 15417.81 233.30 53396.30 88888.00 2015-11-29 04:28:11.407 333 15417.82 233.32 53396.35 88888.00 2015-11-29 04:28:11.907 333 15417.90 233.31 53396.40 88888.00 2015-11-29 04:28:12.407 333 15417.88 233.30 53396.40 88888.00 2015-11-29 04:28:12.907 333 15417.90 233.29 53396.40 88888.00 2015-11-29 04:28:13.407 333 15417.87 233.30 53396.38 88888.00 2015-11-29 04:28:13.907 333 15417.86 233.30 53396.39 88888.00 2015-11-29 04:28:14.407 333 15417.80 233.29 53396.34 88888.00 2015-11-29 04:28:14.907 333 15417.84 233.25 53396.29 88888.00 2015-11-29 04:28:15.407 333 15417.86 233.26 53396.25 88888.00 2015-11-29 04:28:15.907 333 15417.84 233.31 53396.24 88888.00 2015-11-29 04:28:16.407 333 15417.86 233.31 53396.27 88888.00 2015-11-29 04:28:16.907 333 15417.85 233.35 53396.26 88888.00 2015-11-29 04:28:17.407 333 15417.84 233.40 53396.33 88888.00 2015-11-29 04:28:17.907 333 15417.82 233.41 53396.36 88888.00 2015-11-29 04:28:18.407 333 15417.85 233.35 53396.34 88888.00 2015-11-29 04:28:18.907 333 15417.88 233.34 53396.40 88888.00 2015-11-29 04:28:19.407 333 15417.87 233.38 53396.46 88888.00 2015-11-29 04:28:19.907 333 15417.90 233.53 53396.43 88888.00 2015-11-29 04:28:20.407 333 15417.90 233.58 53396.36 88888.00 2015-11-29 04:28:20.907 333 15417.86 233.56 53396.30 88888.00 2015-11-29 04:28:21.407 333 15417.91 233.59 53396.32 88888.00 2015-11-29 04:28:21.907 333 15417.91 233.63 53396.25 88888.00 2015-11-29 04:28:22.407 333 15417.95 233.58 53396.20 88888.00 2015-11-29 04:28:22.907 333 15417.94 233.41 53396.23 88888.00 2015-11-29 04:28:23.407 333 15417.96 233.41 53396.25 88888.00 2015-11-29 04:28:23.907 333 15418.01 233.43 53396.27 88888.00 2015-11-29 04:28:24.407 333 15417.94 233.38 53396.29 88888.00 2015-11-29 04:28:24.907 333 15417.95 233.37 53396.24 88888.00 2015-11-29 04:28:25.407 333 15417.96 233.37 53396.23 88888.00 2015-11-29 04:28:25.907 333 15417.91 233.34 53396.25 88888.00 2015-11-29 04:28:26.407 333 15417.95 233.32 53396.26 88888.00 2015-11-29 04:28:26.907 333 15418.03 233.29 53396.27 88888.00 2015-11-29 04:28:27.407 333 15418.03 233.32 53396.32 88888.00 2015-11-29 04:28:27.907 333 15418.01 233.35 53396.28 88888.00 2015-11-29 04:28:28.407 333 15418.00 233.41 53396.19 88888.00 2015-11-29 04:28:28.907 333 15417.96 233.37 53396.17 88888.00 2015-11-29 04:28:29.407 333 15417.93 233.34 53396.19 88888.00 2015-11-29 04:28:29.907 333 15417.91 233.40 53396.20 88888.00 2015-11-29 04:28:30.407 333 15417.92 233.43 53396.19 88888.00 2015-11-29 04:28:30.907 333 15417.95 233.46 53396.21 88888.00 2015-11-29 04:28:31.407 333 15418.03 233.47 53396.23 88888.00 2015-11-29 04:28:31.907 333 15418.01 233.48 53396.23 88888.00 2015-11-29 04:28:32.407 333 15418.02 233.44 53396.19 88888.00 2015-11-29 04:28:32.907 333 15417.99 233.44 53396.21 88888.00 2015-11-29 04:28:33.407 333 15417.97 233.46 53396.25 88888.00 2015-11-29 04:28:33.907 333 15418.00 233.44 53396.26 88888.00 2015-11-29 04:28:34.407 333 15418.01 233.44 53396.23 88888.00 2015-11-29 04:28:34.907 333 15418.00 233.44 53396.08 88888.00 2015-11-29 04:28:35.407 333 15418.06 233.44 53396.09 88888.00 2015-11-29 04:28:35.907 333 15418.03 233.44 53396.06 88888.00 2015-11-29 04:28:36.407 333 15417.99 233.41 53396.14 88888.00 2015-11-29 04:28:36.907 333 15418.00 233.38 53396.15 88888.00 2015-11-29 04:28:37.407 333 15417.99 233.42 53396.16 88888.00 2015-11-29 04:28:37.907 333 15417.96 233.43 53396.17 88888.00 2015-11-29 04:28:38.407 333 15417.94 233.42 53396.19 88888.00 2015-11-29 04:28:38.907 333 15417.97 233.46 53396.17 88888.00 2015-11-29 04:28:39.407 333 15417.93 233.50 53396.15 88888.00 2015-11-29 04:28:39.907 333 15417.90 233.51 53396.18 88888.00 2015-11-29 04:28:40.407 333 15417.88 233.48 53396.19 88888.00 2015-11-29 04:28:40.907 333 15417.92 233.47 53396.20 88888.00 2015-11-29 04:28:41.407 333 15417.93 233.42 53396.16 88888.00 2015-11-29 04:28:41.907 333 15417.91 233.41 53396.11 88888.00 2015-11-29 04:28:42.407 333 15417.95 233.43 53396.15 88888.00 2015-11-29 04:28:42.907 333 15417.94 233.41 53396.16 88888.00 2015-11-29 04:28:43.407 333 15417.92 233.44 53396.17 88888.00 2015-11-29 04:28:43.907 333 15417.86 233.44 53396.21 88888.00 2015-11-29 04:28:44.407 333 15417.88 233.47 53396.23 88888.00 2015-11-29 04:28:44.907 333 15417.90 233.48 53396.22 88888.00 2015-11-29 04:28:45.407 333 15417.88 233.48 53396.28 88888.00 2015-11-29 04:28:45.907 333 15417.93 233.48 53396.26 88888.00 2015-11-29 04:28:46.407 333 15417.96 233.52 53396.19 88888.00 2015-11-29 04:28:46.907 333 15417.96 233.48 53396.24 88888.00 2015-11-29 04:28:47.407 333 15417.93 233.49 53396.25 88888.00 2015-11-29 04:28:47.907 333 15417.94 233.50 53396.22 88888.00 2015-11-29 04:28:48.407 333 15417.95 233.51 53396.21 88888.00 2015-11-29 04:28:48.907 333 15417.94 233.52 53396.20 88888.00 2015-11-29 04:28:49.407 333 15417.84 233.52 53396.21 88888.00 2015-11-29 04:28:49.907 333 15417.85 233.55 53396.23 88888.00 2015-11-29 04:28:50.407 333 15417.97 233.55 53396.23 88888.00 2015-11-29 04:28:50.907 333 15417.99 233.57 53396.22 88888.00 2015-11-29 04:28:51.407 333 15417.94 233.56 53396.27 88888.00 2015-11-29 04:28:51.907 333 15417.93 233.50 53396.30 88888.00 2015-11-29 04:28:52.407 333 15417.91 233.47 53396.29 88888.00 2015-11-29 04:28:52.907 333 15417.91 233.50 53396.30 88888.00 2015-11-29 04:28:53.407 333 15417.91 233.48 53396.29 88888.00 2015-11-29 04:28:53.907 333 15417.93 233.49 53396.24 88888.00 2015-11-29 04:28:54.407 333 15417.94 233.50 53396.23 88888.00 2015-11-29 04:28:54.907 333 15417.90 233.55 53396.14 88888.00 2015-11-29 04:28:55.407 333 15417.91 233.59 53396.14 88888.00 2015-11-29 04:28:55.907 333 15417.91 233.60 53396.15 88888.00 2015-11-29 04:28:56.407 333 15417.90 233.57 53396.16 88888.00 2015-11-29 04:28:56.907 333 15417.85 233.56 53396.19 88888.00 2015-11-29 04:28:57.407 333 15417.87 233.56 53396.16 88888.00 2015-11-29 04:28:57.907 333 15417.88 233.60 53396.20 88888.00 2015-11-29 04:28:58.407 333 15417.92 233.63 53396.22 88888.00 2015-11-29 04:28:58.907 333 15417.92 233.56 53396.25 88888.00 2015-11-29 04:28:59.407 333 15417.87 233.52 53396.25 88888.00 2015-11-29 04:28:59.907 333 15417.85 233.53 53396.21 88888.00 2015-11-29 04:29:00.407 333 15417.92 233.59 53396.23 88888.00 2015-11-29 04:29:00.907 333 15417.91 233.58 53396.21 88888.00 2015-11-29 04:29:01.407 333 15417.92 233.60 53396.19 88888.00 2015-11-29 04:29:01.907 333 15417.90 233.61 53396.19 88888.00 2015-11-29 04:29:02.407 333 15417.88 233.64 53396.15 88888.00 2015-11-29 04:29:02.907 333 15417.92 233.61 53396.15 88888.00 2015-11-29 04:29:03.407 333 15417.92 233.66 53396.14 88888.00 2015-11-29 04:29:03.907 333 15417.94 233.66 53396.16 88888.00 2015-11-29 04:29:04.407 333 15417.96 233.66 53396.13 88888.00 2015-11-29 04:29:04.907 333 15417.91 233.66 53396.16 88888.00 2015-11-29 04:29:05.407 333 15417.96 233.67 53396.26 88888.00 2015-11-29 04:29:05.907 333 15417.91 233.63 53396.23 88888.00 2015-11-29 04:29:06.407 333 15417.99 233.53 53396.18 88888.00 2015-11-29 04:29:06.907 333 15418.04 233.57 53396.18 88888.00 2015-11-29 04:29:07.407 333 15417.97 233.65 53396.18 88888.00 2015-11-29 04:29:07.907 333 15417.96 233.64 53396.14 88888.00 2015-11-29 04:29:08.407 333 15418.01 233.64 53396.11 88888.00 2015-11-29 04:29:08.907 333 15418.01 233.66 53396.13 88888.00 2015-11-29 04:29:09.407 333 15418.05 233.66 53396.16 88888.00 2015-11-29 04:29:09.907 333 15418.01 233.73 53396.20 88888.00 2015-11-29 04:29:10.407 333 15418.04 233.79 53396.27 88888.00 2015-11-29 04:29:10.907 333 15418.09 233.70 53396.28 88888.00 2015-11-29 04:29:11.407 333 15418.12 233.72 53396.29 88888.00 2015-11-29 04:29:11.907 333 15418.09 233.72 53396.30 88888.00 2015-11-29 04:29:12.407 333 15418.11 233.66 53396.25 88888.00 2015-11-29 04:29:12.907 333 15418.08 233.72 53396.23 88888.00 2015-11-29 04:29:13.407 333 15418.04 233.86 53396.24 88888.00 2015-11-29 04:29:13.907 333 15418.01 233.92 53396.22 88888.00 2015-11-29 04:29:14.407 333 15418.06 233.93 53396.13 88888.00 2015-11-29 04:29:14.907 333 15418.14 233.89 53396.13 88888.00 2015-11-29 04:29:15.407 333 15418.11 233.87 53396.19 88888.00 2015-11-29 04:29:15.907 333 15418.18 233.90 53396.18 88888.00 2015-11-29 04:29:16.407 333 15418.15 233.81 53396.15 88888.00 2015-11-29 04:29:16.907 333 15418.12 233.73 53396.20 88888.00 2015-11-29 04:29:17.407 333 15418.14 233.68 53396.27 88888.00 2015-11-29 04:29:17.907 333 15418.17 233.67 53396.29 88888.00 2015-11-29 04:29:18.407 333 15418.15 233.66 53396.29 88888.00 2015-11-29 04:29:18.907 333 15418.22 233.66 53396.25 88888.00 2015-11-29 04:29:19.407 333 15418.21 233.69 53396.27 88888.00 2015-11-29 04:29:19.907 333 15418.20 233.69 53396.20 88888.00 2015-11-29 04:29:20.407 333 15418.23 233.70 53396.19 88888.00 2015-11-29 04:29:20.907 333 15418.19 233.72 53396.16 88888.00 2015-11-29 04:29:21.407 333 15418.18 233.73 53396.14 88888.00 2015-11-29 04:29:21.907 333 15418.19 233.68 53396.20 88888.00 2015-11-29 04:29:22.407 333 15418.18 233.70 53396.23 88888.00 2015-11-29 04:29:22.907 333 15418.19 233.89 53396.26 88888.00 2015-11-29 04:29:23.407 333 15418.18 233.93 53396.26 88888.00 2015-11-29 04:29:23.907 333 15418.18 233.85 53396.21 88888.00 2015-11-29 04:29:24.407 333 15418.19 233.75 53396.28 88888.00 2015-11-29 04:29:24.907 333 15418.19 233.69 53396.29 88888.00 2015-11-29 04:29:25.407 333 15418.17 233.73 53396.30 88888.00 2015-11-29 04:29:25.907 333 15418.19 233.73 53396.29 88888.00 2015-11-29 04:29:26.407 333 15418.18 233.72 53396.27 88888.00 2015-11-29 04:29:26.907 333 15418.19 233.73 53396.25 88888.00 2015-11-29 04:29:27.407 333 15418.19 233.73 53396.26 88888.00 2015-11-29 04:29:27.907 333 15418.21 233.75 53396.24 88888.00 2015-11-29 04:29:28.407 333 15418.21 233.69 53396.25 88888.00 2015-11-29 04:29:28.907 333 15418.26 233.72 53396.28 88888.00 2015-11-29 04:29:29.407 333 15418.21 233.76 53396.30 88888.00 2015-11-29 04:29:29.907 333 15418.17 233.93 53396.25 88888.00 2015-11-29 04:29:30.407 333 15418.20 234.02 53396.28 88888.00 2015-11-29 04:29:30.907 333 15418.24 234.02 53396.32 88888.00 2015-11-29 04:29:31.407 333 15418.19 234.03 53396.30 88888.00 2015-11-29 04:29:31.907 333 15418.15 234.00 53396.28 88888.00 2015-11-29 04:29:32.407 333 15418.13 233.83 53396.30 88888.00 2015-11-29 04:29:32.907 333 15418.15 233.74 53396.32 88888.00 2015-11-29 04:29:33.407 333 15418.17 233.78 53396.32 88888.00 2015-11-29 04:29:33.907 333 15418.08 233.76 53396.30 88888.00 2015-11-29 04:29:34.407 333 15418.01 233.75 53396.23 88888.00 2015-11-29 04:29:34.907 333 15418.11 233.70 53396.15 88888.00 2015-11-29 04:29:35.407 333 15418.13 233.70 53396.18 88888.00 2015-11-29 04:29:35.907 333 15418.15 233.75 53396.21 88888.00 2015-11-29 04:29:36.407 333 15418.14 233.87 53396.22 88888.00 2015-11-29 04:29:36.907 333 15418.13 233.85 53396.26 88888.00 2015-11-29 04:29:37.407 333 15418.13 233.79 53396.26 88888.00 2015-11-29 04:29:37.907 333 15418.10 233.77 53396.34 88888.00 2015-11-29 04:29:38.407 333 15418.12 233.79 53396.39 88888.00 2015-11-29 04:29:38.907 333 15418.11 233.82 53396.38 88888.00 2015-11-29 04:29:39.407 333 15418.11 233.84 53396.39 88888.00 2015-11-29 04:29:39.907 333 15418.11 233.83 53396.36 88888.00 2015-11-29 04:29:40.407 333 15418.11 233.78 53396.37 88888.00 2015-11-29 04:29:40.907 333 15418.10 233.76 53396.32 88888.00 2015-11-29 04:29:41.407 333 15418.14 233.77 53396.36 88888.00 2015-11-29 04:29:41.907 333 15418.19 233.77 53396.28 88888.00 2015-11-29 04:29:42.407 333 15418.14 233.91 53396.29 88888.00 2015-11-29 04:29:42.907 333 15418.11 233.99 53396.41 88888.00 2015-11-29 04:29:43.407 333 15418.08 234.03 53396.35 88888.00 2015-11-29 04:29:43.907 333 15418.04 233.93 53396.36 88888.00 2015-11-29 04:29:44.407 333 15418.04 233.84 53396.41 88888.00 2015-11-29 04:29:44.907 333 15418.04 233.77 53396.34 88888.00 2015-11-29 04:29:45.407 333 15418.05 233.75 53396.35 88888.00 2015-11-29 04:29:45.907 333 15418.10 233.74 53396.40 88888.00 2015-11-29 04:29:46.407 333 15418.12 233.72 53396.37 88888.00 2015-11-29 04:29:46.907 333 15418.02 233.73 53396.35 88888.00 2015-11-29 04:29:47.407 333 15418.06 233.76 53396.30 88888.00 2015-11-29 04:29:47.907 333 15418.10 233.76 53396.30 88888.00 2015-11-29 04:29:48.407 333 15418.05 233.82 53396.28 88888.00 2015-11-29 04:29:48.907 333 15418.02 233.84 53396.28 88888.00 2015-11-29 04:29:49.407 333 15418.00 233.85 53396.25 88888.00 2015-11-29 04:29:49.907 333 15417.99 233.90 53396.27 88888.00 2015-11-29 04:29:50.407 333 15417.97 233.96 53396.32 88888.00 2015-11-29 04:29:50.907 333 15417.94 233.96 53396.36 88888.00 2015-11-29 04:29:51.407 333 15417.97 233.98 53396.37 88888.00 2015-11-29 04:29:51.907 333 15417.99 234.00 53396.36 88888.00 2015-11-29 04:29:52.407 333 15417.93 233.93 53396.30 88888.00 2015-11-29 04:29:52.907 333 15417.95 233.85 53396.32 88888.00 2015-11-29 04:29:53.407 333 15417.93 233.89 53396.29 88888.00 2015-11-29 04:29:53.907 333 15417.86 233.91 53396.28 88888.00 2015-11-29 04:29:54.407 333 15417.91 233.92 53396.26 88888.00 2015-11-29 04:29:54.907 333 15417.90 233.90 53396.23 88888.00 2015-11-29 04:29:55.407 333 15417.94 233.89 53396.24 88888.00 2015-11-29 04:29:55.907 333 15417.94 233.89 53396.25 88888.00 2015-11-29 04:29:56.407 333 15417.93 233.90 53396.28 88888.00 2015-11-29 04:29:56.907 333 15417.94 233.91 53396.35 88888.00 2015-11-29 04:29:57.407 333 15417.90 233.89 53396.37 88888.00 2015-11-29 04:29:57.907 333 15417.94 233.87 53396.32 88888.00 2015-11-29 04:29:58.407 333 15417.99 233.86 53396.32 88888.00 2015-11-29 04:29:58.907 333 15417.94 233.83 53396.38 88888.00 2015-11-29 04:29:59.407 333 15417.94 233.75 53396.43 88888.00 2015-11-29 04:29:59.907 333 15417.95 233.81 53396.44 88888.00 2015-11-29 04:30:00.407 333 15417.93 233.81 53396.38 88888.00 2015-11-29 04:30:00.907 333 15417.99 233.81 53396.36 88888.00 2015-11-29 04:30:01.407 333 15417.96 233.84 53396.30 88888.00 2015-11-29 04:30:01.907 333 15417.95 233.87 53396.28 88888.00 2015-11-29 04:30:02.407 333 15417.91 233.86 53396.25 88888.00 2015-11-29 04:30:02.907 333 15417.93 233.91 53396.28 88888.00 2015-11-29 04:30:03.407 333 15417.97 233.90 53396.35 88888.00 2015-11-29 04:30:03.907 333 15417.92 233.92 53396.39 88888.00 2015-11-29 04:30:04.407 333 15417.87 234.01 53396.43 88888.00 2015-11-29 04:30:04.907 333 15417.94 234.02 53396.36 88888.00 2015-11-29 04:30:05.407 333 15417.96 233.94 53396.28 88888.00 2015-11-29 04:30:05.907 333 15417.95 233.83 53396.30 88888.00 2015-11-29 04:30:06.407 333 15417.91 233.83 53396.36 88888.00 2015-11-29 04:30:06.907 333 15417.91 233.84 53396.32 88888.00 2015-11-29 04:30:07.407 333 15417.93 233.83 53396.28 88888.00 2015-11-29 04:30:07.907 333 15417.96 233.82 53396.28 88888.00 2015-11-29 04:30:08.407 333 15417.99 233.82 53396.27 88888.00 2015-11-29 04:30:08.907 333 15418.03 233.85 53396.25 88888.00 2015-11-29 04:30:09.407 333 15418.06 233.87 53396.28 88888.00 2015-11-29 04:30:09.907 333 15418.03 233.92 53396.27 88888.00 2015-11-29 04:30:10.407 333 15418.05 233.90 53396.30 88888.00 2015-11-29 04:30:10.907 333 15418.02 233.87 53396.33 88888.00 2015-11-29 04:30:11.407 333 15418.00 233.90 53396.30 88888.00 2015-11-29 04:30:11.907 333 15418.02 233.89 53396.36 88888.00 2015-11-29 04:30:12.407 333 15418.00 233.84 53396.40 88888.00 2015-11-29 04:30:12.907 333 15418.05 233.86 53396.42 88888.00 2015-11-29 04:30:13.407 333 15418.05 233.85 53396.41 88888.00 2015-11-29 04:30:13.907 333 15418.01 233.84 53396.33 88888.00 2015-11-29 04:30:14.407 333 15418.05 233.87 53396.27 88888.00 2015-11-29 04:30:14.907 333 15418.09 233.91 53396.26 88888.00 2015-11-29 04:30:15.407 333 15418.12 233.86 53396.25 88888.00 2015-11-29 04:30:15.907 333 15418.10 233.99 53396.35 88888.00 2015-11-29 04:30:16.407 333 15418.05 234.11 53396.34 88888.00 2015-11-29 04:30:16.907 333 15418.09 234.12 53396.40 88888.00 2015-11-29 04:30:17.407 333 15418.10 234.18 53396.40 88888.00 2015-11-29 04:30:17.907 333 15418.06 234.21 53396.36 88888.00 2015-11-29 04:30:18.407 333 15418.08 234.19 53396.36 88888.00 2015-11-29 04:30:18.907 333 15418.05 234.19 53396.43 88888.00 2015-11-29 04:30:19.407 333 15418.12 234.17 53396.49 88888.00 2015-11-29 04:30:19.907 333 15418.13 234.17 53396.48 88888.00 2015-11-29 04:30:20.407 333 15418.12 234.19 53396.48 88888.00 2015-11-29 04:30:20.907 333 15418.10 234.18 53396.40 88888.00 2015-11-29 04:30:21.407 333 15418.06 234.18 53396.37 88888.00 2015-11-29 04:30:21.907 333 15418.09 234.17 53396.37 88888.00 2015-11-29 04:30:22.407 333 15418.11 234.18 53396.40 88888.00 2015-11-29 04:30:22.907 333 15418.13 234.18 53396.38 88888.00 2015-11-29 04:30:23.407 333 15418.14 234.13 53396.39 88888.00 2015-11-29 04:30:23.907 333 15418.13 234.13 53396.38 88888.00 2015-11-29 04:30:24.407 333 15418.14 234.16 53396.36 88888.00 2015-11-29 04:30:24.907 333 15418.18 234.18 53396.30 88888.00 2015-11-29 04:30:25.407 333 15418.11 234.16 53396.30 88888.00 2015-11-29 04:30:25.907 333 15418.12 234.13 53396.33 88888.00 2015-11-29 04:30:26.407 333 15418.18 234.02 53396.40 88888.00 2015-11-29 04:30:26.907 333 15418.17 233.93 53396.43 88888.00 2015-11-29 04:30:27.407 333 15418.14 233.91 53396.36 88888.00 2015-11-29 04:30:27.907 333 15418.20 233.94 53396.33 88888.00 2015-11-29 04:30:28.407 333 15418.17 233.95 53396.36 88888.00 2015-11-29 04:30:28.907 333 15418.14 233.95 53396.35 88888.00 2015-11-29 04:30:29.407 333 15418.15 233.96 53396.39 88888.00 2015-11-29 04:30:29.907 333 15418.17 233.94 53396.39 88888.00 2015-11-29 04:30:30.407 333 15418.23 233.95 53396.40 88888.00 2015-11-29 04:30:30.907 333 15418.23 233.94 53396.39 88888.00 2015-11-29 04:30:31.407 333 15418.22 233.99 53396.34 88888.00 2015-11-29 04:30:31.907 333 15418.27 234.05 53396.35 88888.00 2015-11-29 04:30:32.407 333 15418.22 234.03 53396.35 88888.00 2015-11-29 04:30:32.907 333 15418.18 234.07 53396.37 88888.00 2015-11-29 04:30:33.407 333 15418.23 234.12 53396.40 88888.00 2015-11-29 04:30:33.907 333 15418.21 234.11 53396.42 88888.00 2015-11-29 04:30:34.407 333 15418.17 234.07 53396.34 88888.00 2015-11-29 04:30:34.907 333 15418.19 234.04 53396.35 88888.00 2015-11-29 04:30:35.407 333 15418.20 234.05 53396.40 88888.00 2015-11-29 04:30:35.907 333 15418.20 234.07 53396.38 88888.00 2015-11-29 04:30:36.407 333 15418.26 234.08 53396.44 88888.00 2015-11-29 04:30:36.907 333 15418.24 234.10 53396.50 88888.00 2015-11-29 04:30:37.407 333 15418.21 234.11 53396.54 88888.00 2015-11-29 04:30:37.907 333 15418.27 234.12 53396.58 88888.00 2015-11-29 04:30:38.407 333 15418.26 234.11 53396.59 88888.00 2015-11-29 04:30:38.907 333 15418.26 234.11 53396.58 88888.00 2015-11-29 04:30:39.407 333 15418.27 234.11 53396.56 88888.00 2015-11-29 04:30:39.907 333 15418.26 234.12 53396.58 88888.00 2015-11-29 04:30:40.407 333 15418.27 234.12 53396.56 88888.00 2015-11-29 04:30:40.907 333 15418.28 234.13 53396.48 88888.00 2015-11-29 04:30:41.407 333 15418.33 234.15 53396.50 88888.00 2015-11-29 04:30:41.907 333 15418.30 234.13 53396.55 88888.00 2015-11-29 04:30:42.407 333 15418.22 234.10 53396.60 88888.00 2015-11-29 04:30:42.907 333 15418.23 234.10 53396.61 88888.00 2015-11-29 04:30:43.407 333 15418.22 234.11 53396.61 88888.00 2015-11-29 04:30:43.907 333 15418.22 234.13 53396.62 88888.00 2015-11-29 04:30:44.407 333 15418.23 234.15 53396.64 88888.00 2015-11-29 04:30:44.907 333 15418.22 234.16 53396.61 88888.00 2015-11-29 04:30:45.407 333 15418.18 234.19 53396.50 88888.00 2015-11-29 04:30:45.907 333 15418.15 234.33 53396.53 88888.00 2015-11-29 04:30:46.407 333 15418.23 234.33 53396.55 88888.00 2015-11-29 04:30:46.907 333 15418.22 234.20 53396.55 88888.00 2015-11-29 04:30:47.407 333 15418.17 234.20 53396.52 88888.00 2015-11-29 04:30:47.907 333 15418.21 234.19 53396.50 88888.00 2015-11-29 04:30:48.407 333 15418.20 234.19 53396.49 88888.00 2015-11-29 04:30:48.907 333 15418.19 234.20 53396.49 88888.00 2015-11-29 04:30:49.407 333 15418.26 234.26 53396.58 88888.00 2015-11-29 04:30:49.907 333 15418.26 234.37 53396.61 88888.00 2015-11-29 04:30:50.407 333 15418.26 234.42 53396.57 88888.00 2015-11-29 04:30:50.907 333 15418.28 234.37 53396.57 88888.00 2015-11-29 04:30:51.407 333 15418.31 234.30 53396.59 88888.00 2015-11-29 04:30:51.907 333 15418.29 234.29 53396.65 88888.00 2015-11-29 04:30:52.407 333 15418.27 234.29 53396.65 88888.00 2015-11-29 04:30:52.907 333 15418.29 234.29 53396.62 88888.00 2015-11-29 04:30:53.407 333 15418.32 234.30 53396.64 88888.00 2015-11-29 04:30:53.907 333 15418.30 234.29 53396.64 88888.00 2015-11-29 04:30:54.407 333 15418.29 234.28 53396.62 88888.00 2015-11-29 04:30:54.907 333 15418.32 234.33 53396.62 88888.00 2015-11-29 04:30:55.407 333 15418.33 234.37 53396.65 88888.00 2015-11-29 04:30:55.907 333 15418.32 234.33 53396.70 88888.00 2015-11-29 04:30:56.407 333 15418.31 234.30 53396.78 88888.00 2015-11-29 04:30:56.907 333 15418.31 234.29 53396.78 88888.00 2015-11-29 04:30:57.407 333 15418.29 234.28 53396.81 88888.00 2015-11-29 04:30:57.907 333 15418.29 234.33 53396.82 88888.00 2015-11-29 04:30:58.407 333 15418.36 234.34 53396.78 88888.00 2015-11-29 04:30:58.907 333 15418.42 234.33 53396.86 88888.00 2015-11-29 04:30:59.407 333 15418.40 234.35 53396.83 88888.00 2015-11-29 04:30:59.907 333 15418.31 234.34 53396.75 88888.00 2015-11-29 04:31:00.407 333 15418.29 234.29 53396.73 88888.00 2015-11-29 04:31:00.907 333 15418.32 234.29 53396.70 88888.00 2015-11-29 04:31:01.407 333 15418.29 234.29 53396.70 88888.00 2015-11-29 04:31:01.907 333 15418.32 234.30 53396.74 88888.00 2015-11-29 04:31:02.407 333 15418.28 234.29 53396.74 88888.00 2015-11-29 04:31:02.907 333 15418.29 234.27 53396.76 88888.00 2015-11-29 04:31:03.407 333 15418.31 234.29 53396.79 88888.00 2015-11-29 04:31:03.907 333 15418.33 234.29 53396.77 88888.00 2015-11-29 04:31:04.407 333 15418.37 234.27 53396.79 88888.00 2015-11-29 04:31:04.907 333 15418.41 234.29 53396.86 88888.00 2015-11-29 04:31:05.407 333 15418.42 234.32 53396.85 88888.00 2015-11-29 04:31:05.907 333 15418.40 234.32 53396.78 88888.00 2015-11-29 04:31:06.407 333 15418.41 234.36 53396.76 88888.00 2015-11-29 04:31:06.907 333 15418.39 234.41 53396.75 88888.00 2015-11-29 04:31:07.407 333 15418.39 234.38 53396.69 88888.00 2015-11-29 04:31:07.907 333 15418.39 234.35 53396.74 88888.00 2015-11-29 04:31:08.407 333 15418.40 234.35 53396.84 88888.00 2015-11-29 04:31:08.907 333 15418.30 234.32 53396.88 88888.00 2015-11-29 04:31:09.407 333 15418.33 234.37 53396.93 88888.00 2015-11-29 04:31:09.907 333 15418.39 234.38 53396.89 88888.00 2015-11-29 04:31:10.407 333 15418.42 234.36 53396.78 88888.00 2015-11-29 04:31:10.907 333 15418.42 234.36 53396.77 88888.00 2015-11-29 04:31:11.407 333 15418.39 234.37 53396.83 88888.00 2015-11-29 04:31:11.907 333 15418.41 234.38 53396.82 88888.00 2015-11-29 04:31:12.407 333 15418.44 234.34 53396.82 88888.00 2015-11-29 04:31:12.907 333 15418.40 234.33 53396.81 88888.00 2015-11-29 04:31:13.407 333 15418.33 234.35 53396.81 88888.00 2015-11-29 04:31:13.907 333 15418.32 234.34 53396.81 88888.00 2015-11-29 04:31:14.407 333 15418.36 234.38 53396.83 88888.00 2015-11-29 04:31:14.907 333 15418.33 234.41 53396.85 88888.00 2015-11-29 04:31:15.407 333 15418.36 234.42 53396.84 88888.00 2015-11-29 04:31:15.907 333 15418.32 234.43 53396.85 88888.00 2015-11-29 04:31:16.407 333 15418.29 234.47 53396.87 88888.00 2015-11-29 04:31:16.907 333 15418.31 234.47 53396.92 88888.00 2015-11-29 04:31:17.407 333 15418.33 234.46 53396.90 88888.00 2015-11-29 04:31:17.907 333 15418.33 234.42 53396.88 88888.00 2015-11-29 04:31:18.407 333 15418.33 234.32 53396.93 88888.00 2015-11-29 04:31:18.907 333 15418.29 234.35 53396.95 88888.00 2015-11-29 04:31:19.407 333 15418.30 234.39 53396.89 88888.00 2015-11-29 04:31:19.907 333 15418.31 234.46 53396.86 88888.00 2015-11-29 04:31:20.407 333 15418.29 234.45 53396.88 88888.00 2015-11-29 04:31:20.907 333 15418.26 234.38 53396.88 88888.00 2015-11-29 04:31:21.407 333 15418.33 234.41 53396.85 88888.00 2015-11-29 04:31:21.907 333 15418.36 234.44 53396.87 88888.00 2015-11-29 04:31:22.407 333 15418.31 234.44 53396.86 88888.00 2015-11-29 04:31:22.907 333 15418.32 234.46 53396.85 88888.00 2015-11-29 04:31:23.407 333 15418.36 234.45 53396.89 88888.00 2015-11-29 04:31:23.907 333 15418.35 234.43 53396.88 88888.00 2015-11-29 04:31:24.407 333 15418.33 234.43 53396.87 88888.00 2015-11-29 04:31:24.907 333 15418.36 234.39 53396.90 88888.00 2015-11-29 04:31:25.407 333 15418.36 234.52 53396.97 88888.00 2015-11-29 04:31:25.907 333 15418.36 234.44 53396.90 88888.00 2015-11-29 04:31:26.407 333 15418.41 234.38 53396.82 88888.00 2015-11-29 04:31:26.907 333 15418.38 234.39 53396.83 88888.00 2015-11-29 04:31:27.407 333 15418.36 234.38 53396.84 88888.00 2015-11-29 04:31:27.907 333 15418.38 234.44 53396.84 88888.00 2015-11-29 04:31:28.407 333 15418.40 234.50 53396.83 88888.00 2015-11-29 04:31:28.907 333 15418.44 234.47 53396.88 88888.00 2015-11-29 04:31:29.407 333 15418.40 234.43 53396.94 88888.00 2015-11-29 04:31:29.907 333 15418.39 234.42 53396.94 88888.00 2015-11-29 04:31:30.407 333 15418.36 234.46 53396.93 88888.00 2015-11-29 04:31:30.907 333 15418.38 234.48 53396.98 88888.00 2015-11-29 04:31:31.407 333 15418.44 234.46 53396.98 88888.00 2015-11-29 04:31:31.907 333 15418.42 234.46 53396.96 88888.00 2015-11-29 04:31:32.407 333 15418.41 234.50 53396.94 88888.00 2015-11-29 04:31:32.907 333 15418.44 234.48 53396.89 88888.00 2015-11-29 04:31:33.407 333 15418.47 234.48 53396.77 88888.00 2015-11-29 04:31:33.907 333 15418.47 234.51 53396.75 88888.00 2015-11-29 04:31:34.407 333 15418.44 234.55 53396.81 88888.00 2015-11-29 04:31:34.907 333 15418.41 234.51 53396.84 88888.00 2015-11-29 04:31:35.407 333 15418.45 234.46 53396.89 88888.00 2015-11-29 04:31:35.907 333 15418.46 234.48 53397.00 88888.00 2015-11-29 04:31:36.407 333 15418.46 234.50 53397.03 88888.00 2015-11-29 04:31:36.907 333 15418.37 234.50 53397.00 88888.00 2015-11-29 04:31:37.407 333 15418.31 234.47 53397.04 88888.00 2015-11-29 04:31:37.907 333 15418.40 234.60 53397.06 88888.00 2015-11-29 04:31:38.407 333 15418.48 234.60 53397.02 88888.00 2015-11-29 04:31:38.907 333 15418.42 234.47 53396.98 88888.00 2015-11-29 04:31:39.407 333 15418.40 234.53 53396.87 88888.00 2015-11-29 04:31:39.907 333 15418.42 234.56 53396.82 88888.00 2015-11-29 04:31:40.407 333 15418.42 234.56 53396.89 88888.00 2015-11-29 04:31:40.907 333 15418.42 234.59 53396.88 88888.00 2015-11-29 04:31:41.408 333 15418.40 234.62 53396.84 88888.00 2015-11-29 04:31:41.908 333 15418.38 234.64 53396.83 88888.00 2015-11-29 04:31:42.408 333 15418.45 234.63 53396.86 88888.00 2015-11-29 04:31:42.908 333 15418.54 234.62 53396.95 88888.00 2015-11-29 04:31:43.408 333 15418.49 234.61 53396.96 88888.00 2015-11-29 04:31:43.908 333 15418.45 234.54 53396.93 88888.00 2015-11-29 04:31:44.408 333 15418.39 234.52 53396.88 88888.00 2015-11-29 04:31:44.908 333 15418.38 234.58 53396.83 88888.00 2015-11-29 04:31:45.408 333 15418.37 234.60 53396.82 88888.00 2015-11-29 04:31:45.908 333 15418.36 234.61 53396.84 88888.00 2015-11-29 04:31:46.408 333 15418.36 234.63 53396.76 88888.00 2015-11-29 04:31:46.908 333 15418.39 234.65 53396.77 88888.00 2015-11-29 04:31:47.408 333 15418.38 234.67 53396.74 88888.00 2015-11-29 04:31:47.908 333 15418.41 234.64 53396.78 88888.00 2015-11-29 04:31:48.408 333 15418.38 234.60 53396.83 88888.00 2015-11-29 04:31:48.908 333 15418.36 234.61 53396.86 88888.00 2015-11-29 04:31:49.408 333 15418.39 234.64 53396.98 88888.00 2015-11-29 04:31:49.908 333 15418.46 234.67 53396.99 88888.00 2015-11-29 04:31:50.408 333 15418.42 234.65 53396.96 88888.00 2015-11-29 04:31:50.908 333 15418.40 234.68 53396.93 88888.00 2015-11-29 04:31:51.408 333 15418.47 234.68 53396.99 88888.00 2015-11-29 04:31:51.908 333 15418.49 234.68 53397.03 88888.00 2015-11-29 04:31:52.408 333 15418.46 234.72 53397.03 88888.00 2015-11-29 04:31:52.908 333 15418.45 234.72 53396.95 88888.00 2015-11-29 04:31:53.408 333 15418.40 234.72 53396.89 88888.00 2015-11-29 04:31:53.908 333 15418.42 234.70 53396.93 88888.00 2015-11-29 04:31:54.408 333 15418.47 234.72 53396.95 88888.00 2015-11-29 04:31:54.908 333 15418.47 234.70 53396.95 88888.00 2015-11-29 04:31:55.408 333 15418.45 234.68 53397.01 88888.00 2015-11-29 04:31:55.908 333 15418.42 234.65 53397.00 88888.00 2015-11-29 04:31:56.408 333 15418.44 234.68 53397.00 88888.00 2015-11-29 04:31:56.908 333 15418.47 234.73 53397.01 88888.00 2015-11-29 04:31:57.408 333 15418.48 234.73 53397.06 88888.00 2015-11-29 04:31:57.908 333 15418.47 234.70 53397.03 88888.00 2015-11-29 04:31:58.408 333 15418.48 234.73 53397.02 88888.00 2015-11-29 04:31:58.908 333 15418.58 234.74 53397.03 88888.00 2015-11-29 04:31:59.408 333 15418.51 234.77 53396.99 88888.00 2015-11-29 04:31:59.908 333 15418.46 234.82 53397.01 88888.00 2015-11-29 04:32:00.408 333 15418.49 234.86 53397.00 88888.00 2015-11-29 04:32:00.908 333 15418.54 234.86 53396.96 88888.00 2015-11-29 04:32:01.408 333 15418.55 234.85 53397.04 88888.00 2015-11-29 04:32:01.908 333 15418.54 234.82 53397.13 88888.00 2015-11-29 04:32:02.408 333 15418.56 234.84 53397.15 88888.00 2015-11-29 04:32:02.908 333 15418.55 234.78 53397.16 88888.00 2015-11-29 04:32:03.408 333 15418.53 234.79 53397.14 88888.00 2015-11-29 04:32:03.908 333 15418.58 234.79 53397.08 88888.00 2015-11-29 04:32:04.408 333 15418.56 234.76 53397.08 88888.00 2015-11-29 04:32:04.908 333 15418.51 234.78 53397.16 88888.00 2015-11-29 04:32:05.408 333 15418.62 234.76 53397.14 88888.00 2015-11-29 04:32:05.908 333 15418.60 234.74 53397.16 88888.00 2015-11-29 04:32:06.408 333 15418.57 234.76 53397.16 88888.00 2015-11-29 04:32:06.908 333 15418.58 234.74 53397.09 88888.00 2015-11-29 04:32:07.408 333 15418.58 234.81 53397.08 88888.00 2015-11-29 04:32:07.908 333 15418.57 234.82 53397.16 88888.00 2015-11-29 04:32:08.408 333 15418.55 234.82 53397.18 88888.00 2015-11-29 04:32:08.908 333 15418.53 234.82 53397.19 88888.00 2015-11-29 04:32:09.408 333 15418.50 234.77 53397.20 88888.00 2015-11-29 04:32:09.908 333 15418.59 234.74 53397.12 88888.00 2015-11-29 04:32:10.408 333 15418.63 234.74 53397.14 88888.00 2015-11-29 04:32:10.908 333 15418.60 234.79 53397.13 88888.00 2015-11-29 04:32:11.408 333 15418.60 234.79 53397.13 88888.00 2015-11-29 04:32:11.908 333 15418.65 234.80 53397.07 88888.00 2015-11-29 04:32:12.408 333 15418.60 234.82 53397.07 88888.00 2015-11-29 04:32:12.908 333 15418.56 234.82 53397.09 88888.00 2015-11-29 04:32:13.408 333 15418.54 234.76 53397.09 88888.00 2015-11-29 04:32:13.908 333 15418.57 234.70 53397.13 88888.00 2015-11-29 04:32:14.408 333 15418.62 234.67 53397.07 88888.00 2015-11-29 04:32:14.908 333 15418.64 234.72 53397.12 88888.00 2015-11-29 04:32:15.408 333 15418.59 234.82 53397.16 88888.00 2015-11-29 04:32:15.908 333 15418.58 234.88 53397.13 88888.00 2015-11-29 04:32:16.408 333 15418.56 234.90 53397.09 88888.00 2015-11-29 04:32:16.908 333 15418.54 234.82 53397.12 88888.00 2015-11-29 04:32:17.408 333 15418.63 234.77 53397.09 88888.00 2015-11-29 04:32:17.908 333 15418.66 234.76 53397.13 88888.00 2015-11-29 04:32:18.408 333 15418.66 234.76 53397.16 88888.00 2015-11-29 04:32:18.908 333 15418.64 234.80 53397.17 88888.00 2015-11-29 04:32:19.408 333 15418.65 234.84 53397.19 88888.00 2015-11-29 04:32:19.908 333 15418.63 234.87 53397.15 88888.00 2015-11-29 04:32:20.408 333 15418.60 234.87 53397.17 88888.00 2015-11-29 04:32:20.908 333 15418.68 234.81 53397.19 88888.00 2015-11-29 04:32:21.408 333 15418.72 234.84 53397.16 88888.00 2015-11-29 04:32:21.908 333 15418.73 234.85 53397.18 88888.00 2015-11-29 04:32:22.408 333 15418.74 234.88 53397.24 88888.00 2015-11-29 04:32:22.908 333 15418.71 234.88 53397.20 88888.00 2015-11-29 04:32:23.408 333 15418.69 234.88 53397.18 88888.00 2015-11-29 04:32:23.908 333 15418.68 234.80 53397.16 88888.00 2015-11-29 04:32:24.408 333 15418.65 234.79 53397.16 88888.00 2015-11-29 04:32:24.908 333 15418.69 234.80 53397.18 88888.00 2015-11-29 04:32:25.408 333 15418.74 234.84 53397.18 88888.00 2015-11-29 04:32:25.908 333 15418.74 234.82 53397.14 88888.00 2015-11-29 04:32:26.408 333 15418.63 234.81 53397.08 88888.00 2015-11-29 04:32:26.908 333 15418.65 234.82 53397.14 88888.00 2015-11-29 04:32:27.408 333 15418.66 234.88 53397.24 88888.00 2015-11-29 04:32:27.908 333 15418.74 234.89 53397.30 88888.00 2015-11-29 04:32:28.408 333 15418.74 234.90 53397.20 88888.00 2015-11-29 04:32:28.908 333 15418.74 234.91 53397.18 88888.00 2015-11-29 04:32:29.408 333 15418.76 234.91 53397.19 88888.00 2015-11-29 04:32:29.908 333 15418.72 234.91 53397.27 88888.00 2015-11-29 04:32:30.408 333 15418.71 234.91 53397.24 88888.00 2015-11-29 04:32:30.908 333 15418.71 234.90 53397.20 88888.00 2015-11-29 04:32:31.408 333 15418.72 234.93 53397.24 88888.00 2015-11-29 04:32:31.908 333 15418.76 234.95 53397.32 88888.00 2015-11-29 04:32:32.408 333 15418.77 234.97 53397.26 88888.00 2015-11-29 04:32:32.908 333 15418.75 234.97 53397.22 88888.00 2015-11-29 04:32:33.408 333 15418.74 234.94 53397.23 88888.00 2015-11-29 04:32:33.908 333 15418.78 234.94 53397.19 88888.00 2015-11-29 04:32:34.408 333 15418.77 234.94 53397.24 88888.00 2015-11-29 04:32:34.908 333 15418.75 234.94 53397.32 88888.00 2015-11-29 04:32:35.408 333 15418.77 234.91 53397.33 88888.00 2015-11-29 04:32:35.908 333 15418.75 234.91 53397.33 88888.00 2015-11-29 04:32:36.408 333 15418.74 234.91 53397.30 88888.00 2015-11-29 04:32:36.908 333 15418.80 234.91 53397.25 88888.00 2015-11-29 04:32:37.408 333 15418.85 234.98 53397.22 88888.00 2015-11-29 04:32:37.908 333 15418.83 235.07 53397.23 88888.00 2015-11-29 04:32:38.408 333 15418.77 234.98 53397.26 88888.00 2015-11-29 04:32:38.908 333 15418.76 234.86 53397.24 88888.00 2015-11-29 04:32:39.408 333 15418.81 234.82 53397.22 88888.00 2015-11-29 04:32:39.908 333 15418.82 234.82 53397.22 88888.00 2015-11-29 04:32:40.408 333 15418.82 234.84 53397.22 88888.00 2015-11-29 04:32:40.908 333 15418.82 234.87 53397.23 88888.00 2015-11-29 04:32:41.408 333 15418.82 234.84 53397.25 88888.00 2015-11-29 04:32:41.908 333 15418.85 234.85 53397.22 88888.00 2015-11-29 04:32:42.408 333 15418.87 234.93 53397.24 88888.00 2015-11-29 04:32:42.908 333 15418.89 235.06 53397.26 88888.00 2015-11-29 04:32:43.408 333 15418.83 234.94 53397.29 88888.00 2015-11-29 04:32:43.908 333 15418.82 234.82 53397.29 88888.00 2015-11-29 04:32:44.408 333 15418.86 234.77 53397.26 88888.00 2015-11-29 04:32:44.908 333 15418.86 234.79 53397.23 88888.00 2015-11-29 04:32:45.408 333 15418.86 234.82 53397.25 88888.00 2015-11-29 04:32:45.908 333 15418.87 234.80 53397.24 88888.00 2015-11-29 04:32:46.408 333 15418.85 234.80 53397.24 88888.00 2015-11-29 04:32:46.908 333 15418.81 234.84 53397.20 88888.00 2015-11-29 04:32:47.408 333 15418.78 234.84 53397.23 88888.00 2015-11-29 04:32:47.908 333 15418.76 234.84 53397.25 88888.00 2015-11-29 04:32:48.408 333 15418.78 234.82 53397.30 88888.00 2015-11-29 04:32:48.908 333 15418.85 234.82 53397.30 88888.00 2015-11-29 04:32:49.408 333 15418.90 234.79 53397.29 88888.00 2015-11-29 04:32:49.908 333 15418.91 234.81 53397.33 88888.00 2015-11-29 04:32:50.408 333 15418.90 234.82 53397.29 88888.00 2015-11-29 04:32:50.908 333 15418.89 234.74 53397.30 88888.00 2015-11-29 04:32:51.408 333 15418.91 234.80 53397.30 88888.00 2015-11-29 04:32:51.908 333 15418.90 234.81 53397.33 88888.00 2015-11-29 04:32:52.408 333 15418.90 234.80 53397.32 88888.00 2015-11-29 04:32:52.908 333 15418.87 234.78 53397.27 88888.00 2015-11-29 04:32:53.408 333 15418.85 234.76 53397.24 88888.00 2015-11-29 04:32:53.908 333 15418.90 234.78 53397.19 88888.00 2015-11-29 04:32:54.408 333 15418.90 234.82 53397.20 88888.00 2015-11-29 04:32:54.908 333 15418.85 234.82 53397.25 88888.00 2015-11-29 04:32:55.408 333 15418.92 234.81 53397.20 88888.00 2015-11-29 04:32:55.908 333 15418.93 234.81 53397.27 88888.00 2015-11-29 04:32:56.408 333 15418.98 234.81 53397.29 88888.00 2015-11-29 04:32:56.908 333 15418.93 234.77 53397.33 88888.00 2015-11-29 04:32:57.408 333 15418.89 234.82 53397.33 88888.00 2015-11-29 04:32:57.908 333 15418.85 234.84 53397.35 88888.00 2015-11-29 04:32:58.408 333 15418.90 234.84 53397.34 88888.00 2015-11-29 04:32:58.908 333 15418.84 234.82 53397.35 88888.00 2015-11-29 04:32:59.408 333 15418.80 234.84 53397.36 88888.00 2015-11-29 04:32:59.908 333 15418.81 234.82 53397.34 88888.00 2015-11-29 04:33:00.408 333 15418.85 234.80 53397.30 88888.00 2015-11-29 04:33:00.908 333 15418.85 234.82 53397.29 88888.00 2015-11-29 04:33:01.408 333 15418.84 234.78 53397.28 88888.00 2015-11-29 04:33:01.908 333 15418.84 234.74 53397.32 88888.00 2015-11-29 04:33:02.408 333 15418.89 234.74 53397.32 88888.00 2015-11-29 04:33:02.908 333 15418.91 234.70 53397.33 88888.00 2015-11-29 04:33:03.408 333 15418.89 234.63 53397.33 88888.00 2015-11-29 04:33:03.908 333 15418.81 234.71 53397.38 88888.00 2015-11-29 04:33:04.408 333 15418.77 234.87 53397.37 88888.00 2015-11-29 04:33:04.908 333 15418.83 234.97 53397.42 88888.00 2015-11-29 04:33:05.408 333 15418.91 234.94 53397.36 88888.00 2015-11-29 04:33:05.908 333 15418.94 234.79 53397.32 88888.00 2015-11-29 04:33:06.408 333 15418.92 234.77 53397.35 88888.00 2015-11-29 04:33:06.908 333 15418.83 234.77 53397.39 88888.00 2015-11-29 04:33:07.408 333 15418.83 234.77 53397.43 88888.00 2015-11-29 04:33:07.908 333 15418.87 234.79 53397.43 88888.00 2015-11-29 04:33:08.408 333 15418.92 234.77 53397.37 88888.00 2015-11-29 04:33:08.908 333 15418.89 234.78 53397.38 88888.00 2015-11-29 04:33:09.408 333 15418.90 234.78 53397.38 88888.00 2015-11-29 04:33:09.908 333 15418.91 234.79 53397.40 88888.00 2015-11-29 04:33:10.408 333 15418.91 234.81 53397.38 88888.00 2015-11-29 04:33:10.908 333 15418.94 234.79 53397.39 88888.00 2015-11-29 04:33:11.408 333 15418.92 234.76 53397.45 88888.00 2015-11-29 04:33:11.908 333 15418.87 234.76 53397.41 88888.00 2015-11-29 04:33:12.408 333 15418.87 234.76 53397.32 88888.00 2015-11-29 04:33:12.908 333 15418.86 234.67 53397.34 88888.00 2015-11-29 04:33:13.408 333 15418.87 234.68 53397.40 88888.00 2015-11-29 04:33:13.908 333 15418.85 234.69 53397.36 88888.00 2015-11-29 04:33:14.408 333 15418.84 234.73 53397.35 88888.00 2015-11-29 04:33:14.908 333 15418.92 234.74 53397.42 88888.00 2015-11-29 04:33:15.408 333 15418.99 234.71 53397.44 88888.00 2015-11-29 04:33:15.908 333 15418.96 234.71 53397.42 88888.00 2015-11-29 04:33:16.408 333 15418.95 234.68 53397.43 88888.00 2015-11-29 04:33:16.908 333 15418.93 234.65 53397.44 88888.00 2015-11-29 04:33:17.408 333 15418.95 234.69 53397.34 88888.00 2015-11-29 04:33:17.908 333 15418.93 234.64 53397.32 88888.00 2015-11-29 04:33:18.408 333 15418.86 234.63 53397.34 88888.00 2015-11-29 04:33:18.908 333 15418.86 234.63 53397.33 88888.00 2015-11-29 04:33:19.408 333 15418.91 234.64 53397.27 88888.00 2015-11-29 04:33:19.908 333 15418.90 234.64 53397.26 88888.00 2015-11-29 04:33:20.408 333 15418.86 234.64 53397.23 88888.00 2015-11-29 04:33:20.908 333 15418.85 234.62 53397.22 88888.00 2015-11-29 04:33:21.408 333 15418.83 234.56 53397.16 88888.00 2015-11-29 04:33:21.908 333 15418.84 234.55 53397.21 88888.00 2015-11-29 04:33:22.408 333 15418.89 234.59 53397.24 88888.00 2015-11-29 04:33:22.908 333 15418.89 234.61 53397.29 88888.00 2015-11-29 04:33:23.408 333 15418.93 234.65 53397.34 88888.00 2015-11-29 04:33:23.908 333 15418.95 234.62 53397.38 88888.00 2015-11-29 04:33:24.408 333 15418.93 234.62 53397.39 88888.00 2015-11-29 04:33:24.908 333 15418.98 234.59 53397.45 88888.00 2015-11-29 04:33:25.408 333 15418.93 234.56 53397.45 88888.00 2015-11-29 04:33:25.908 333 15418.87 234.56 53397.40 88888.00 2015-11-29 04:33:26.408 333 15418.89 234.59 53397.38 88888.00 2015-11-29 04:33:26.908 333 15418.86 234.65 53397.36 88888.00 2015-11-29 04:33:27.408 333 15418.86 234.78 53397.37 88888.00 2015-11-29 04:33:27.908 333 15418.94 234.88 53397.43 88888.00 2015-11-29 04:33:28.408 333 15418.99 234.90 53397.50 88888.00 2015-11-29 04:33:28.908 333 15418.98 234.74 53397.50 88888.00 2015-11-29 04:33:29.408 333 15418.99 234.69 53397.51 88888.00 2015-11-29 04:33:29.908 333 15419.02 234.69 53397.55 88888.00 2015-11-29 04:33:30.408 333 15419.02 234.68 53397.46 88888.00 2015-11-29 04:33:30.908 333 15418.98 234.69 53397.46 88888.00 2015-11-29 04:33:31.408 333 15418.91 234.72 53397.53 88888.00 2015-11-29 04:33:31.908 333 15418.90 234.82 53397.58 88888.00 2015-11-29 04:33:32.408 333 15418.93 234.86 53397.45 88888.00 2015-11-29 04:33:32.908 333 15418.94 234.88 53397.37 88888.00 2015-11-29 04:33:33.408 333 15418.92 234.69 53397.38 88888.00 2015-11-29 04:33:33.908 333 15418.90 234.68 53397.44 88888.00 2015-11-29 04:33:34.408 333 15418.96 234.71 53397.45 88888.00 2015-11-29 04:33:34.908 333 15418.94 234.71 53397.41 88888.00 2015-11-29 04:33:35.408 333 15418.86 234.86 53397.47 88888.00 2015-11-29 04:33:35.908 333 15418.90 234.86 53397.50 88888.00 2015-11-29 04:33:36.408 333 15418.93 234.73 53397.54 88888.00 2015-11-29 04:33:36.908 333 15418.90 234.69 53397.53 88888.00 2015-11-29 04:33:37.408 333 15418.93 234.70 53397.55 88888.00 2015-11-29 04:33:37.908 333 15418.92 234.71 53397.57 88888.00 2015-11-29 04:33:38.408 333 15418.92 234.70 53397.51 88888.00 2015-11-29 04:33:38.908 333 15418.87 234.71 53397.49 88888.00 2015-11-29 04:33:39.408 333 15418.82 234.76 53397.43 88888.00 2015-11-29 04:33:39.908 333 15418.77 234.77 53397.40 88888.00 2015-11-29 04:33:40.408 333 15418.76 234.74 53397.40 88888.00 2015-11-29 04:33:40.908 333 15418.76 234.70 53397.45 88888.00 2015-11-29 04:33:41.408 333 15418.81 234.68 53397.41 88888.00 2015-11-29 04:33:41.908 333 15418.87 234.69 53397.39 88888.00 2015-11-29 04:33:42.408 333 15418.86 234.70 53397.35 88888.00 2015-11-29 04:33:42.908 333 15418.89 234.69 53397.38 88888.00 2015-11-29 04:33:43.408 333 15418.91 234.80 53397.42 88888.00 2015-11-29 04:33:43.908 333 15418.92 234.84 53397.47 88888.00 2015-11-29 04:33:44.408 333 15418.95 234.72 53397.45 88888.00 2015-11-29 04:33:44.908 333 15418.95 234.70 53397.44 88888.00 2015-11-29 04:33:45.408 333 15418.95 234.70 53397.40 88888.00 2015-11-29 04:33:45.908 333 15418.91 234.65 53397.36 88888.00 2015-11-29 04:33:46.408 333 15418.93 234.63 53397.35 88888.00 2015-11-29 04:33:46.908 333 15418.91 234.62 53397.28 88888.00 2015-11-29 04:33:47.408 333 15418.93 234.65 53397.33 88888.00 2015-11-29 04:33:47.908 333 15418.95 234.67 53397.41 88888.00 2015-11-29 04:33:48.408 333 15418.91 234.65 53397.45 88888.00 2015-11-29 04:33:48.908 333 15418.87 234.84 53397.38 88888.00 2015-11-29 04:33:49.408 333 15418.93 234.84 53397.32 88888.00 2015-11-29 04:33:49.908 333 15419.00 234.74 53397.32 88888.00 2015-11-29 04:33:50.408 333 15419.01 234.71 53397.32 88888.00 2015-11-29 04:33:50.908 333 15418.99 234.70 53397.36 88888.00 2015-11-29 04:33:51.408 333 15418.98 234.70 53397.43 88888.00 2015-11-29 04:33:51.908 333 15418.98 234.70 53397.34 88888.00 2015-11-29 04:33:52.408 333 15418.99 234.73 53397.36 88888.00 2015-11-29 04:33:52.908 333 15418.94 234.78 53397.39 88888.00 2015-11-29 04:33:53.408 333 15418.91 234.74 53397.35 88888.00 2015-11-29 04:33:53.908 333 15418.90 234.73 53397.38 88888.00 2015-11-29 04:33:54.408 333 15418.91 234.84 53397.40 88888.00 2015-11-29 04:33:54.908 333 15418.96 234.94 53397.43 88888.00 2015-11-29 04:33:55.408 333 15418.96 234.91 53397.38 88888.00 2015-11-29 04:33:55.908 333 15418.98 234.93 53397.39 88888.00 2015-11-29 04:33:56.408 333 15418.92 234.95 53397.44 88888.00 2015-11-29 04:33:56.908 333 15418.93 234.90 53397.50 88888.00 2015-11-29 04:33:57.408 333 15418.92 234.76 53397.49 88888.00 2015-11-29 04:33:57.908 333 15418.93 234.74 53397.43 88888.00 2015-11-29 04:33:58.408 333 15418.95 234.73 53397.46 88888.00 2015-11-29 04:33:58.908 333 15419.01 234.70 53397.45 88888.00 2015-11-29 04:33:59.408 333 15419.04 234.73 53397.41 88888.00 2015-11-29 04:33:59.908 333 15419.04 234.79 53397.39 88888.00 2015-11-29 04:34:00.408 333 15418.99 234.76 53397.36 88888.00 2015-11-29 04:34:00.908 333 15418.96 234.71 53397.43 88888.00 2015-11-29 04:34:01.408 333 15418.98 234.71 53397.45 88888.00 2015-11-29 04:34:01.908 333 15418.96 234.72 53397.45 88888.00 2015-11-29 04:34:02.408 333 15418.96 234.76 53397.43 88888.00 2015-11-29 04:34:02.908 333 15419.02 234.74 53397.36 88888.00 2015-11-29 04:34:03.408 333 15418.94 234.73 53397.33 88888.00 2015-11-29 04:34:03.908 333 15418.96 234.72 53397.30 88888.00 2015-11-29 04:34:04.408 333 15419.05 234.77 53397.29 88888.00 2015-11-29 04:34:04.908 333 15419.08 234.74 53397.29 88888.00 2015-11-29 04:34:05.408 333 15419.04 234.71 53397.29 88888.00 2015-11-29 04:34:05.908 333 15419.02 234.73 53397.30 88888.00 2015-11-29 04:34:06.408 333 15419.03 234.80 53397.34 88888.00 2015-11-29 04:34:06.908 333 15419.00 234.98 53397.37 88888.00 2015-11-29 04:34:07.408 333 15419.00 235.00 53397.41 88888.00 2015-11-29 04:34:07.908 333 15419.05 235.02 53397.38 88888.00 2015-11-29 04:34:08.408 333 15419.03 235.00 53397.49 88888.00 2015-11-29 04:34:08.908 333 15419.00 234.87 53397.48 88888.00 2015-11-29 04:34:09.408 333 15418.94 234.78 53397.44 88888.00 2015-11-29 04:34:09.908 333 15418.92 234.77 53397.43 88888.00 2015-11-29 04:34:10.408 333 15418.92 234.77 53397.44 88888.00 2015-11-29 04:34:10.908 333 15418.96 234.77 53397.46 88888.00 2015-11-29 04:34:11.408 333 15418.98 234.74 53397.41 88888.00 2015-11-29 04:34:11.908 333 15418.94 234.73 53397.37 88888.00 2015-11-29 04:34:12.408 333 15418.96 234.72 53397.38 88888.00 2015-11-29 04:34:12.908 333 15418.99 234.73 53397.34 88888.00 2015-11-29 04:34:13.408 333 15418.99 234.77 53397.37 88888.00 2015-11-29 04:34:13.908 333 15418.98 234.77 53397.37 88888.00 2015-11-29 04:34:14.408 333 15419.01 234.80 53397.37 88888.00 2015-11-29 04:34:14.908 333 15419.08 234.80 53397.38 88888.00 2015-11-29 04:34:15.408 333 15419.12 234.73 53397.39 88888.00 2015-11-29 04:34:15.908 333 15419.10 234.74 53397.41 88888.00 2015-11-29 04:34:16.408 333 15419.04 234.72 53397.40 88888.00 2015-11-29 04:34:16.908 333 15419.04 234.76 53397.41 88888.00 2015-11-29 04:34:17.408 333 15419.03 234.86 53397.44 88888.00 2015-11-29 04:34:17.908 333 15419.07 234.98 53397.48 88888.00 2015-11-29 04:34:18.408 333 15419.05 234.85 53397.39 88888.00 2015-11-29 04:34:18.908 333 15419.02 234.74 53397.40 88888.00 2015-11-29 04:34:19.408 333 15419.03 234.72 53397.39 88888.00 2015-11-29 04:34:19.908 333 15419.08 234.76 53397.38 88888.00 2015-11-29 04:34:20.408 333 15419.12 234.79 53397.33 88888.00 2015-11-29 04:34:20.908 333 15419.12 234.81 53397.41 88888.00 2015-11-29 04:34:21.408 333 15419.08 234.84 53397.47 88888.00 2015-11-29 04:34:21.908 333 15419.09 234.97 53397.49 88888.00 2015-11-29 04:34:22.408 333 15419.12 235.03 53397.47 88888.00 2015-11-29 04:34:22.908 333 15419.11 235.02 53397.48 88888.00 2015-11-29 04:34:23.408 333 15419.12 235.00 53397.50 88888.00 2015-11-29 04:34:23.908 333 15419.11 235.00 53397.48 88888.00 2015-11-29 04:34:24.408 333 15419.17 235.00 53397.47 88888.00 2015-11-29 04:34:24.908 333 15419.18 234.88 53397.39 88888.00 2015-11-29 04:34:25.408 333 15419.16 234.82 53397.34 88888.00 2015-11-29 04:34:25.908 333 15419.19 234.80 53397.36 88888.00 2015-11-29 04:34:26.408 333 15419.16 234.91 53397.40 88888.00 2015-11-29 04:34:26.908 333 15419.16 234.93 53397.39 88888.00 2015-11-29 04:34:27.408 333 15419.16 234.90 53397.41 88888.00 2015-11-29 04:34:27.908 333 15419.16 234.88 53397.46 88888.00 2015-11-29 04:34:28.408 333 15419.16 234.84 53397.49 88888.00 2015-11-29 04:34:28.908 333 15419.14 234.87 53397.51 88888.00 2015-11-29 04:34:29.408 333 15419.16 234.89 53397.51 88888.00 2015-11-29 04:34:29.908 333 15419.11 234.89 53397.44 88888.00 2015-11-29 04:34:30.408 333 15419.07 234.88 53397.46 88888.00 2015-11-29 04:34:30.908 333 15419.08 234.87 53397.41 88888.00 2015-11-29 04:34:31.408 333 15419.13 234.87 53397.36 88888.00 2015-11-29 04:34:31.908 333 15419.13 234.89 53397.40 88888.00 2015-11-29 04:34:32.408 333 15419.11 234.89 53397.41 88888.00 2015-11-29 04:34:32.908 333 15419.10 234.99 53397.45 88888.00 2015-11-29 04:34:33.408 333 15419.09 235.11 53397.49 88888.00 2015-11-29 04:34:33.908 333 15419.10 235.11 53397.48 88888.00 2015-11-29 04:34:34.408 333 15419.09 235.05 53397.42 88888.00 2015-11-29 04:34:34.908 333 15419.16 234.91 53397.42 88888.00 2015-11-29 04:34:35.408 333 15419.10 234.89 53397.46 88888.00 2015-11-29 04:34:35.908 333 15419.11 234.88 53397.48 88888.00 2015-11-29 04:34:36.408 333 15419.11 234.87 53397.47 88888.00 2015-11-29 04:34:36.908 333 15419.11 234.89 53397.50 88888.00 2015-11-29 04:34:37.408 333 15419.13 234.93 53397.43 88888.00 2015-11-29 04:34:37.908 333 15419.11 234.91 53397.40 88888.00 2015-11-29 04:34:38.408 333 15419.13 234.91 53397.36 88888.00 2015-11-29 04:34:38.908 333 15419.09 234.90 53397.38 88888.00 2015-11-29 04:34:39.408 333 15419.11 234.87 53397.40 88888.00 2015-11-29 04:34:39.908 333 15419.12 234.87 53397.44 88888.00 2015-11-29 04:34:40.408 333 15419.10 234.88 53397.46 88888.00 2015-11-29 04:34:40.908 333 15419.13 234.84 53397.43 88888.00 2015-11-29 04:34:41.408 333 15419.14 234.82 53397.42 88888.00 2015-11-29 04:34:41.908 333 15419.09 234.84 53397.44 88888.00 2015-11-29 04:34:42.408 333 15419.08 234.85 53397.43 88888.00 2015-11-29 04:34:42.908 333 15419.08 234.87 53397.43 88888.00 2015-11-29 04:34:43.408 333 15419.09 234.86 53397.38 88888.00 2015-11-29 04:34:43.908 333 15419.07 234.87 53397.47 88888.00 2015-11-29 04:34:44.408 333 15419.04 234.85 53397.44 88888.00 2015-11-29 04:34:44.908 333 15419.08 234.86 53397.41 88888.00 2015-11-29 04:34:45.408 333 15419.08 234.87 53397.38 88888.00 2015-11-29 04:34:45.908 333 15419.08 234.89 53397.39 88888.00 2015-11-29 04:34:46.408 333 15419.05 234.87 53397.36 88888.00 2015-11-29 04:34:46.908 333 15419.04 234.88 53397.36 88888.00 2015-11-29 04:34:47.408 333 15419.07 234.85 53397.38 88888.00 2015-11-29 04:34:47.908 333 15419.07 234.88 53397.36 88888.00 2015-11-29 04:34:48.408 333 15419.08 234.91 53397.37 88888.00 2015-11-29 04:34:48.908 333 15419.19 234.89 53397.40 88888.00 2015-11-29 04:34:49.408 333 15419.19 235.00 53397.39 88888.00 2015-11-29 04:34:49.908 333 15419.19 235.13 53397.30 88888.00 2015-11-29 04:34:50.408 333 15419.20 235.07 53397.34 88888.00 2015-11-29 04:34:50.908 333 15419.25 235.14 53397.39 88888.00 2015-11-29 04:34:51.408 333 15419.26 235.13 53397.35 88888.00 2015-11-29 04:34:51.908 333 15419.23 235.08 53397.33 88888.00 2015-11-29 04:34:52.408 333 15419.21 235.10 53397.33 88888.00 2015-11-29 04:34:52.908 333 15419.22 235.12 53397.33 88888.00 2015-11-29 04:34:53.408 333 15419.23 234.95 53397.35 88888.00 2015-11-29 04:34:53.908 333 15419.17 234.87 53397.39 88888.00 2015-11-29 04:34:54.408 333 15419.17 234.85 53397.41 88888.00 2015-11-29 04:34:54.908 333 15419.18 234.84 53397.43 88888.00 2015-11-29 04:34:55.408 333 15419.17 234.85 53397.42 88888.00 2015-11-29 04:34:55.908 333 15419.16 234.81 53397.34 88888.00 2015-11-29 04:34:56.408 333 15419.19 234.82 53397.30 88888.00 2015-11-29 04:34:56.908 333 15419.19 234.86 53397.30 88888.00 2015-11-29 04:34:57.408 333 15419.19 234.85 53397.32 88888.00 2015-11-29 04:34:57.908 333 15419.23 234.81 53397.26 88888.00 2015-11-29 04:34:58.408 333 15419.21 234.82 53397.21 88888.00 2015-11-29 04:34:58.908 333 15419.22 234.85 53397.19 88888.00 2015-11-29 04:34:59.408 333 15419.19 234.85 53397.19 88888.00 2015-11-29 04:34:59.908 333 15419.17 234.84 53397.23 88888.00 2015-11-29 04:35:00.408 333 15419.14 234.82 53397.24 88888.00 2015-11-29 04:35:00.908 333 15419.16 234.80 53397.24 88888.00 2015-11-29 04:35:01.408 333 15419.13 234.76 53397.26 88888.00 2015-11-29 04:35:01.908 333 15419.10 234.77 53397.25 88888.00 2015-11-29 04:35:02.408 333 15419.13 234.82 53397.22 88888.00 2015-11-29 04:35:02.908 333 15419.17 234.77 53397.17 88888.00 2015-11-29 04:35:03.408 333 15419.14 234.73 53397.16 88888.00 2015-11-29 04:35:03.908 333 15419.18 234.79 53397.20 88888.00 2015-11-29 04:35:04.408 333 15419.22 234.81 53397.20 88888.00 2015-11-29 04:35:04.908 333 15419.21 234.81 53397.12 88888.00 2015-11-29 04:35:05.408 333 15419.27 234.82 53397.09 88888.00 2015-11-29 04:35:05.908 333 15419.28 234.82 53397.15 88888.00 2015-11-29 04:35:06.408 333 15419.29 234.82 53397.17 88888.00 2015-11-29 04:35:06.908 333 15419.29 234.80 53397.21 88888.00 2015-11-29 04:35:07.408 333 15419.28 234.74 53397.24 88888.00 2015-11-29 04:35:07.908 333 15419.27 234.71 53397.21 88888.00 2015-11-29 04:35:08.408 333 15419.21 234.68 53397.25 88888.00 2015-11-29 04:35:08.908 333 15419.20 234.73 53397.24 88888.00 2015-11-29 04:35:09.408 333 15419.30 234.74 53397.23 88888.00 2015-11-29 04:35:09.908 333 15419.32 234.74 53397.21 88888.00 2015-11-29 04:35:10.408 333 15419.29 234.78 53397.14 88888.00 2015-11-29 04:35:10.908 333 15419.31 234.78 53397.06 88888.00 2015-11-29 04:35:11.408 333 15419.32 234.80 53397.03 88888.00 2015-11-29 04:35:11.908 333 15419.31 234.95 53397.03 88888.00 2015-11-29 04:35:12.408 333 15419.34 234.95 53397.08 88888.00 2015-11-29 04:35:12.908 333 15419.26 234.87 53397.09 88888.00 2015-11-29 04:35:13.408 333 15419.28 234.82 53397.17 88888.00 2015-11-29 04:35:13.908 333 15419.26 234.82 53397.19 88888.00 2015-11-29 04:35:14.408 333 15419.26 234.77 53397.13 88888.00 2015-11-29 04:35:14.908 333 15419.27 234.80 53397.13 88888.00 2015-11-29 04:35:15.408 333 15419.26 234.79 53397.18 88888.00 2015-11-29 04:35:15.908 333 15419.22 234.73 53397.17 88888.00 2015-11-29 04:35:16.408 333 15419.21 234.76 53397.18 88888.00 2015-11-29 04:35:16.908 333 15419.20 234.70 53397.19 88888.00 2015-11-29 04:35:17.408 333 15419.18 234.67 53397.21 88888.00 2015-11-29 04:35:17.908 333 15419.20 234.65 53397.19 88888.00 2015-11-29 04:35:18.408 333 15419.22 234.68 53397.13 88888.00 2015-11-29 04:35:18.908 333 15419.21 234.72 53397.17 88888.00 2015-11-29 04:35:19.408 333 15419.20 234.76 53397.21 88888.00 2015-11-29 04:35:19.908 333 15419.12 234.76 53397.26 88888.00 2015-11-29 04:35:20.408 333 15419.10 234.76 53397.22 88888.00 2015-11-29 04:35:20.908 333 15419.11 234.72 53397.24 88888.00 2015-11-29 04:35:21.408 333 15419.08 234.89 53397.27 88888.00 2015-11-29 04:35:21.908 333 15419.07 234.95 53397.20 88888.00 2015-11-29 04:35:22.408 333 15419.01 234.88 53397.16 88888.00 2015-11-29 04:35:22.908 333 15419.08 234.72 53397.22 88888.00 2015-11-29 04:35:23.408 333 15419.13 234.73 53397.20 88888.00 2015-11-29 04:35:23.908 333 15419.13 234.73 53397.21 88888.00 2015-11-29 04:35:24.408 333 15419.14 234.85 53397.17 88888.00 2015-11-29 04:35:24.908 333 15419.16 234.97 53397.16 88888.00 2015-11-29 04:35:25.408 333 15419.07 234.95 53397.17 88888.00 2015-11-29 04:35:25.908 333 15419.09 234.95 53397.17 88888.00 2015-11-29 04:35:26.408 333 15419.04 234.97 53397.18 88888.00 2015-11-29 04:35:26.908 333 15419.00 234.97 53397.24 88888.00 2015-11-29 04:35:27.408 333 15418.98 234.96 53397.26 88888.00 2015-11-29 04:35:27.908 333 15418.99 234.94 53397.24 88888.00 2015-11-29 04:35:28.408 333 15419.01 234.94 53397.21 88888.00 2015-11-29 04:35:28.908 333 15419.02 234.81 53397.18 88888.00 2015-11-29 04:35:29.408 333 15419.01 234.71 53397.18 88888.00 2015-11-29 04:35:29.908 333 15419.05 234.72 53397.20 88888.00 2015-11-29 04:35:30.408 333 15419.04 234.73 53397.21 88888.00 2015-11-29 04:35:30.908 333 15419.03 234.74 53397.19 88888.00 2015-11-29 04:35:31.408 333 15419.00 234.72 53397.18 88888.00 2015-11-29 04:35:31.908 333 15419.03 234.69 53397.17 88888.00 2015-11-29 04:35:32.408 333 15419.11 234.65 53397.17 88888.00 2015-11-29 04:35:32.908 333 15419.13 234.67 53397.15 88888.00 2015-11-29 04:35:33.408 333 15419.08 234.67 53397.16 88888.00 2015-11-29 04:35:33.908 333 15419.07 234.68 53397.16 88888.00 2015-11-29 04:35:34.408 333 15419.10 234.73 53397.18 88888.00 2015-11-29 04:35:34.908 333 15419.14 234.74 53397.17 88888.00 2015-11-29 04:35:35.408 333 15419.16 234.73 53397.08 88888.00 2015-11-29 04:35:35.908 333 15419.22 234.71 53397.15 88888.00 2015-11-29 04:35:36.408 333 15419.20 234.68 53397.16 88888.00 2015-11-29 04:35:36.908 333 15419.13 234.72 53397.10 88888.00 2015-11-29 04:35:37.408 333 15419.12 234.72 53397.21 88888.00 2015-11-29 04:35:37.908 333 15419.10 234.73 53397.17 88888.00 2015-11-29 04:35:38.408 333 15419.13 234.72 53397.12 88888.00 2015-11-29 04:35:38.908 333 15419.11 234.73 53397.07 88888.00 2015-11-29 04:35:39.408 333 15419.05 234.76 53397.09 88888.00 2015-11-29 04:35:39.908 333 15419.03 234.73 53397.15 88888.00 2015-11-29 04:35:40.408 333 15419.08 234.74 53397.14 88888.00 2015-11-29 04:35:40.908 333 15419.11 234.73 53397.19 88888.00 2015-11-29 04:35:41.408 333 15419.14 234.72 53397.18 88888.00 2015-11-29 04:35:41.908 333 15419.13 234.85 53397.18 88888.00 2015-11-29 04:35:42.408 333 15419.16 234.91 53397.15 88888.00 2015-11-29 04:35:42.908 333 15419.18 234.97 53397.07 88888.00 2015-11-29 04:35:43.408 333 15419.16 235.00 53397.03 88888.00 2015-11-29 04:35:43.908 333 15419.14 234.97 53397.01 88888.00 2015-11-29 04:35:44.408 333 15419.16 234.95 53397.05 88888.00 2015-11-29 04:35:44.908 333 15419.18 234.94 53397.14 88888.00 2015-11-29 04:35:45.408 333 15419.16 234.98 53397.15 88888.00 2015-11-29 04:35:45.908 333 15419.12 235.02 53397.09 88888.00 2015-11-29 04:35:46.408 333 15419.12 234.97 53397.07 88888.00 2015-11-29 04:35:46.908 333 15419.13 234.97 53397.19 88888.00 2015-11-29 04:35:47.408 333 15419.14 235.02 53397.21 88888.00 2015-11-29 04:35:47.908 333 15419.13 235.00 53397.17 88888.00 2015-11-29 04:35:48.408 333 15419.18 234.99 53397.16 88888.00 2015-11-29 04:35:48.908 333 15419.17 234.97 53397.18 88888.00 2015-11-29 04:35:49.408 333 15419.16 235.00 53397.18 88888.00 2015-11-29 04:35:49.908 333 15419.16 234.93 53397.25 88888.00 2015-11-29 04:35:50.408 333 15419.17 234.79 53397.23 88888.00 2015-11-29 04:35:50.908 333 15419.14 234.90 53397.20 88888.00 2015-11-29 04:35:51.408 333 15419.17 235.00 53397.18 88888.00 2015-11-29 04:35:51.908 333 15419.18 235.02 53397.15 88888.00 2015-11-29 04:35:52.408 333 15419.20 235.03 53397.13 88888.00 2015-11-29 04:35:52.908 333 15419.17 235.06 53397.13 88888.00 2015-11-29 04:35:53.408 333 15419.16 235.04 53397.16 88888.00 2015-11-29 04:35:53.908 333 15419.20 235.05 53397.18 88888.00 2015-11-29 04:35:54.408 333 15419.27 235.08 53397.21 88888.00 2015-11-29 04:35:54.908 333 15419.23 235.16 53397.25 88888.00 2015-11-29 04:35:55.408 333 15419.25 235.13 53397.23 88888.00 2015-11-29 04:35:55.908 333 15419.26 235.03 53397.26 88888.00 2015-11-29 04:35:56.408 333 15419.25 234.96 53397.25 88888.00 2015-11-29 04:35:56.908 333 15419.20 234.88 53397.19 88888.00 2015-11-29 04:35:57.408 333 15419.25 234.86 53397.20 88888.00 2015-11-29 04:35:57.908 333 15419.21 234.87 53397.17 88888.00 2015-11-29 04:35:58.408 333 15419.21 234.96 53397.16 88888.00 2015-11-29 04:35:58.908 333 15419.22 235.07 53397.17 88888.00 2015-11-29 04:35:59.408 333 15419.19 235.12 53397.20 88888.00 2015-11-29 04:35:59.908 333 15419.20 235.11 53397.22 88888.00 2015-11-29 04:36:00.408 333 15419.21 235.05 53397.23 88888.00 2015-11-29 04:36:00.908 333 15419.18 235.08 53397.30 88888.00 2015-11-29 04:36:01.408 333 15419.22 235.00 53397.34 88888.00 2015-11-29 04:36:01.908 333 15419.22 234.90 53397.22 88888.00 2015-11-29 04:36:02.408 333 15419.23 234.87 53397.25 88888.00 2015-11-29 04:36:02.908 333 15419.23 234.89 53397.33 88888.00 2015-11-29 04:36:03.408 333 15419.20 234.86 53397.30 88888.00 2015-11-29 04:36:03.908 333 15419.18 234.84 53397.29 88888.00 2015-11-29 04:36:04.408 333 15419.17 234.84 53397.27 88888.00 2015-11-29 04:36:04.908 333 15419.20 234.88 53397.26 88888.00 2015-11-29 04:36:05.408 333 15419.20 234.95 53397.27 88888.00 2015-11-29 04:36:05.908 333 15419.16 234.98 53397.29 88888.00 2015-11-29 04:36:06.408 333 15419.16 235.00 53397.29 88888.00 2015-11-29 04:36:06.908 333 15419.18 235.13 53397.32 88888.00 2015-11-29 04:36:07.408 333 15419.19 235.17 53397.32 88888.00 2015-11-29 04:36:07.908 333 15419.23 235.17 53397.30 88888.00 2015-11-29 04:36:08.408 333 15419.23 235.23 53397.32 88888.00 2015-11-29 04:36:08.908 333 15419.21 235.26 53397.27 88888.00 2015-11-29 04:36:09.408 333 15419.16 235.25 53397.30 88888.00 2015-11-29 04:36:09.908 333 15419.17 235.25 53397.32 88888.00 2015-11-29 04:36:10.408 333 15419.21 235.22 53397.30 88888.00 2015-11-29 04:36:10.908 333 15419.20 235.22 53397.32 88888.00 2015-11-29 04:36:11.408 333 15419.22 235.23 53397.25 88888.00 2015-11-29 04:36:11.908 333 15419.23 235.22 53397.30 88888.00 2015-11-29 04:36:12.408 333 15419.17 235.10 53397.30 88888.00 2015-11-29 04:36:12.908 333 15419.16 234.98 53397.33 88888.00 2015-11-29 04:36:13.408 333 15419.17 235.14 53397.29 88888.00 2015-11-29 04:36:13.908 333 15419.16 235.31 53397.33 88888.00 2015-11-29 04:36:14.408 333 15419.14 235.29 53397.42 88888.00 2015-11-29 04:36:14.908 333 15419.13 235.22 53397.42 88888.00 2015-11-29 04:36:15.408 333 15419.13 235.06 53397.40 88888.00 2015-11-29 04:36:15.908 333 15419.16 235.02 53397.34 88888.00 2015-11-29 04:36:16.408 333 15419.17 235.05 53397.28 88888.00 2015-11-29 04:36:16.908 333 15419.18 235.06 53397.38 88888.00 2015-11-29 04:36:17.408 333 15419.19 235.03 53397.37 88888.00 2015-11-29 04:36:17.908 333 15419.17 235.00 53397.26 88888.00 2015-11-29 04:36:18.408 333 15419.14 235.13 53397.33 88888.00 2015-11-29 04:36:18.908 333 15419.12 235.24 53397.33 88888.00 2015-11-29 04:36:19.408 333 15419.14 235.29 53397.36 88888.00 2015-11-29 04:36:19.908 333 15419.16 235.30 53397.38 88888.00 2015-11-29 04:36:20.408 333 15419.13 235.32 53397.42 88888.00 2015-11-29 04:36:20.908 333 15419.12 235.33 53397.46 88888.00 2015-11-29 04:36:21.408 333 15419.16 235.32 53397.41 88888.00 2015-11-29 04:36:21.908 333 15419.10 235.31 53397.42 88888.00 2015-11-29 04:36:22.408 333 15419.09 235.31 53397.37 88888.00 2015-11-29 04:36:22.908 333 15419.13 235.34 53397.35 88888.00 2015-11-29 04:36:23.408 333 15419.22 235.37 53397.33 88888.00 2015-11-29 04:36:23.908 333 15419.21 235.33 53397.30 88888.00 2015-11-29 04:36:24.408 333 15419.17 235.32 53397.26 88888.00 2015-11-29 04:36:24.908 333 15419.18 235.34 53397.27 88888.00 2015-11-29 04:36:25.408 333 15419.21 235.36 53397.30 88888.00 2015-11-29 04:36:25.908 333 15419.13 235.36 53397.35 88888.00 2015-11-29 04:36:26.409 333 15419.14 235.32 53397.41 88888.00 2015-11-29 04:36:26.909 333 15419.13 235.31 53397.40 88888.00 2015-11-29 04:36:27.409 333 15419.17 235.34 53397.36 88888.00 2015-11-29 04:36:27.909 333 15419.22 235.32 53397.32 88888.00 2015-11-29 04:36:28.409 333 15419.19 235.15 53397.29 88888.00 2015-11-29 04:36:28.909 333 15419.18 235.10 53397.29 88888.00 2015-11-29 04:36:29.409 333 15419.23 235.11 53397.28 88888.00 2015-11-29 04:36:29.909 333 15419.26 235.12 53397.29 88888.00 2015-11-29 04:36:30.409 333 15419.23 235.14 53397.28 88888.00 2015-11-29 04:36:30.909 333 15419.21 235.14 53397.32 88888.00 2015-11-29 04:36:31.409 333 15419.20 235.23 53397.27 88888.00 2015-11-29 04:36:31.909 333 15419.25 235.16 53397.29 88888.00 2015-11-29 04:36:32.409 333 15419.25 235.13 53397.35 88888.00 2015-11-29 04:36:32.909 333 15419.23 235.14 53397.39 88888.00 2015-11-29 04:36:33.409 333 15419.20 235.15 53397.42 88888.00 2015-11-29 04:36:33.909 333 15419.20 235.19 53397.43 88888.00 2015-11-29 04:36:34.409 333 15419.17 235.23 53397.34 88888.00 2015-11-29 04:36:34.909 333 15419.16 235.40 53397.26 88888.00 2015-11-29 04:36:35.409 333 15419.12 235.45 53397.25 88888.00 2015-11-29 04:36:35.909 333 15419.09 235.46 53397.29 88888.00 2015-11-29 04:36:36.409 333 15419.12 235.50 53397.27 88888.00 2015-11-29 04:36:36.909 333 15419.12 235.36 53397.24 88888.00 2015-11-29 04:36:37.409 333 15419.12 235.26 53397.27 88888.00 2015-11-29 04:36:37.909 333 15419.12 235.25 53397.24 88888.00 2015-11-29 04:36:38.409 333 15419.12 235.23 53397.25 88888.00 2015-11-29 04:36:38.909 333 15419.14 235.28 53397.23 88888.00 2015-11-29 04:36:39.409 333 15419.13 235.23 53397.26 88888.00 2015-11-29 04:36:39.909 333 15419.16 235.22 53397.23 88888.00 2015-11-29 04:36:40.409 333 15419.16 235.23 53397.24 88888.00 2015-11-29 04:36:40.909 333 15419.20 235.23 53397.20 88888.00 2015-11-29 04:36:41.409 333 15419.26 235.24 53397.21 88888.00 2015-11-29 04:36:41.909 333 15419.25 235.26 53397.29 88888.00 2015-11-29 04:36:42.409 333 15419.25 235.32 53397.28 88888.00 2015-11-29 04:36:42.909 333 15419.18 235.40 53397.26 88888.00 2015-11-29 04:36:43.409 333 15419.18 235.57 53397.29 88888.00 2015-11-29 04:36:43.909 333 15419.18 235.56 53397.24 88888.00 2015-11-29 04:36:44.409 333 15419.20 235.40 53397.22 88888.00 2015-11-29 04:36:44.909 333 15419.20 235.29 53397.19 88888.00 2015-11-29 04:36:45.409 333 15419.17 235.31 53397.23 88888.00 2015-11-29 04:36:45.909 333 15419.19 235.33 53397.27 88888.00 2015-11-29 04:36:46.409 333 15419.23 235.36 53397.27 88888.00 2015-11-29 04:36:46.909 333 15419.20 235.38 53397.27 88888.00 2015-11-29 04:36:47.409 333 15419.21 235.39 53397.25 88888.00 2015-11-29 04:36:47.909 333 15419.28 235.47 53397.22 88888.00 2015-11-29 04:36:48.409 333 15419.34 235.58 53397.24 88888.00 2015-11-29 04:36:48.909 333 15419.28 235.60 53397.23 88888.00 2015-11-29 04:36:49.409 333 15419.21 235.64 53397.22 88888.00 2015-11-29 04:36:49.909 333 15419.25 235.63 53397.21 88888.00 2015-11-29 04:36:50.409 333 15419.26 235.65 53397.20 88888.00 2015-11-29 04:36:50.909 333 15419.28 235.50 53397.18 88888.00 2015-11-29 04:36:51.409 333 15419.27 235.39 53397.16 88888.00 2015-11-29 04:36:51.909 333 15419.23 235.36 53397.18 88888.00 2015-11-29 04:36:52.409 333 15419.18 235.37 53397.15 88888.00 2015-11-29 04:36:52.909 333 15419.25 235.38 53397.18 88888.00 2015-11-29 04:36:53.409 333 15419.26 235.41 53397.20 88888.00 2015-11-29 04:36:53.909 333 15419.25 235.46 53397.21 88888.00 2015-11-29 04:36:54.409 333 15419.23 235.46 53397.19 88888.00 2015-11-29 04:36:54.909 333 15419.22 235.42 53397.23 88888.00 2015-11-29 04:36:55.409 333 15419.21 235.42 53397.21 88888.00 2015-11-29 04:36:55.909 333 15419.19 235.45 53397.14 88888.00 2015-11-29 04:36:56.409 333 15419.23 235.46 53397.16 88888.00 2015-11-29 04:36:56.909 333 15419.17 235.45 53397.20 88888.00 2015-11-29 04:36:57.409 333 15419.16 235.46 53397.18 88888.00 2015-11-29 04:36:57.909 333 15419.20 235.45 53397.21 88888.00 2015-11-29 04:36:58.409 333 15419.17 235.46 53397.23 88888.00 2015-11-29 04:36:58.909 333 15419.18 235.46 53397.17 88888.00 2015-11-29 04:36:59.409 333 15419.20 235.47 53397.20 88888.00 2015-11-29 04:36:59.909 333 15419.21 235.48 53397.20 88888.00 2015-11-29 04:37:00.409 333 15419.21 235.47 53397.19 88888.00 2015-11-29 04:37:00.909 333 15419.17 235.47 53397.19 88888.00 2015-11-29 04:37:01.409 333 15419.17 235.48 53397.17 88888.00 2015-11-29 04:37:01.909 333 15419.16 235.47 53397.15 88888.00 2015-11-29 04:37:02.409 333 15419.17 235.48 53397.12 88888.00 2015-11-29 04:37:02.909 333 15419.17 235.49 53397.16 88888.00 2015-11-29 04:37:03.409 333 15419.17 235.50 53397.22 88888.00 2015-11-29 04:37:03.909 333 15419.14 235.50 53397.21 88888.00 2015-11-29 04:37:04.409 333 15419.16 235.49 53397.08 88888.00 2015-11-29 04:37:04.909 333 15419.23 235.50 53397.12 88888.00 2015-11-29 04:37:05.409 333 15419.23 235.51 53397.17 88888.00 2015-11-29 04:37:05.909 333 15419.27 235.51 53397.14 88888.00 2015-11-29 04:37:06.409 333 15419.23 235.54 53397.13 88888.00 2015-11-29 04:37:06.909 333 15419.18 235.55 53397.14 88888.00 2015-11-29 04:37:07.409 333 15419.17 235.58 53397.12 88888.00 2015-11-29 04:37:07.909 333 15419.17 235.63 53397.18 88888.00 2015-11-29 04:37:08.409 333 15419.18 235.63 53397.16 88888.00 2015-11-29 04:37:08.909 333 15419.22 235.60 53397.12 88888.00 2015-11-29 04:37:09.409 333 15419.20 235.65 53397.19 88888.00 2015-11-29 04:37:09.909 333 15419.21 235.68 53397.20 88888.00 2015-11-29 04:37:10.409 333 15419.23 235.67 53397.10 88888.00 2015-11-29 04:37:10.909 333 15419.22 235.60 53397.08 88888.00 2015-11-29 04:37:11.409 333 15419.27 235.58 53397.13 88888.00 2015-11-29 04:37:11.909 333 15419.25 235.59 53397.09 88888.00 2015-11-29 04:37:12.409 333 15419.21 235.60 53397.05 88888.00 2015-11-29 04:37:12.909 333 15419.26 235.62 53397.13 88888.00 2015-11-29 04:37:13.409 333 15419.25 235.60 53397.20 88888.00 2015-11-29 04:37:13.909 333 15419.21 235.59 53397.15 88888.00 2015-11-29 04:37:14.409 333 15419.26 235.65 53397.16 88888.00 2015-11-29 04:37:14.909 333 15419.28 235.59 53397.10 88888.00 2015-11-29 04:37:15.409 333 15419.34 235.55 53397.17 88888.00 2015-11-29 04:37:15.909 333 15419.30 235.58 53397.18 88888.00 2015-11-29 04:37:16.409 333 15419.28 235.63 53397.16 88888.00 2015-11-29 04:37:16.909 333 15419.30 235.59 53397.15 88888.00 2015-11-29 04:37:17.409 333 15419.25 235.58 53397.05 88888.00 2015-11-29 04:37:17.909 333 15419.26 235.56 53397.07 88888.00 2015-11-29 04:37:18.409 333 15419.32 235.57 53397.05 88888.00 2015-11-29 04:37:18.909 333 15419.30 235.57 53397.12 88888.00 2015-11-29 04:37:19.409 333 15419.32 235.56 53397.17 88888.00 2015-11-29 04:37:19.909 333 15419.40 235.58 53397.20 88888.00 2015-11-29 04:37:20.409 333 15419.41 235.63 53397.17 88888.00 2015-11-29 04:37:20.909 333 15419.44 235.65 53397.24 88888.00 2015-11-29 04:37:21.409 333 15419.47 235.65 53397.25 88888.00 2015-11-29 04:37:21.909 333 15419.41 235.65 53397.24 88888.00 2015-11-29 04:37:22.409 333 15419.43 235.65 53397.16 88888.00 2015-11-29 04:37:22.909 333 15419.39 235.65 53397.13 88888.00 2015-11-29 04:37:23.409 333 15419.39 235.62 53397.05 88888.00 2015-11-29 04:37:23.909 333 15419.41 235.60 53397.00 88888.00 2015-11-29 04:37:24.409 333 15419.47 235.55 53397.06 88888.00 2015-11-29 04:37:24.909 333 15419.45 235.55 53397.10 88888.00 2015-11-29 04:37:25.409 333 15419.44 235.55 53397.07 88888.00 2015-11-29 04:37:25.909 333 15419.37 235.55 53397.02 88888.00 2015-11-29 04:37:26.409 333 15419.35 235.63 53397.12 88888.00 2015-11-29 04:37:26.909 333 15419.37 235.74 53397.14 88888.00 2015-11-29 04:37:27.409 333 15419.41 235.75 53397.13 88888.00 2015-11-29 04:37:27.909 333 15419.44 235.75 53397.15 88888.00 2015-11-29 04:37:28.409 333 15419.39 235.75 53397.16 88888.00 2015-11-29 04:37:28.909 333 15419.39 235.74 53397.13 88888.00 2015-11-29 04:37:29.409 333 15419.44 235.68 53397.06 88888.00 2015-11-29 04:37:29.909 333 15419.49 235.58 53397.00 88888.00 2015-11-29 04:37:30.409 333 15419.46 235.62 53396.92 88888.00 2015-11-29 04:37:30.909 333 15419.44 235.65 53396.88 88888.00 2015-11-29 04:37:31.409 333 15419.44 235.63 53396.96 88888.00 2015-11-29 04:37:31.909 333 15419.47 235.62 53396.98 88888.00 2015-11-29 04:37:32.409 333 15419.49 235.62 53397.01 88888.00 2015-11-29 04:37:32.909 333 15419.53 235.67 53397.07 88888.00 2015-11-29 04:37:33.409 333 15419.50 235.67 53397.08 88888.00 2015-11-29 04:37:33.909 333 15419.43 235.66 53397.04 88888.00 2015-11-29 04:37:34.409 333 15419.45 235.65 53397.03 88888.00 2015-11-29 04:37:34.909 333 15419.48 235.66 53397.08 88888.00 2015-11-29 04:37:35.409 333 15419.46 235.68 53397.06 88888.00 2015-11-29 04:37:35.909 333 15419.44 235.66 53397.02 88888.00 2015-11-29 04:37:36.409 333 15419.38 235.68 53396.95 88888.00 2015-11-29 04:37:36.909 333 15419.41 235.68 53396.94 88888.00 2015-11-29 04:37:37.409 333 15419.41 235.71 53396.92 88888.00 2015-11-29 04:37:37.909 333 15419.44 235.85 53396.93 88888.00 2015-11-29 04:37:38.409 333 15419.52 235.90 53396.98 88888.00 2015-11-29 04:37:38.909 333 15419.50 235.88 53396.99 88888.00 2015-11-29 04:37:39.409 333 15419.44 235.86 53397.02 88888.00 2015-11-29 04:37:39.909 333 15419.43 235.88 53396.99 88888.00 2015-11-29 04:37:40.409 333 15419.44 235.90 53396.99 88888.00 2015-11-29 04:37:40.909 333 15419.44 235.88 53397.03 88888.00 2015-11-29 04:37:41.409 333 15419.36 235.89 53396.99 88888.00 2015-11-29 04:37:41.909 333 15419.34 235.91 53396.95 88888.00 2015-11-29 04:37:42.409 333 15419.39 235.88 53396.89 88888.00 2015-11-29 04:37:42.909 333 15419.43 235.74 53396.96 88888.00 2015-11-29 04:37:43.409 333 15419.37 235.60 53396.94 88888.00 2015-11-29 04:37:43.909 333 15419.41 235.59 53396.95 88888.00 2015-11-29 04:37:44.409 333 15419.38 235.59 53396.96 88888.00 2015-11-29 04:37:44.909 333 15419.43 235.60 53396.95 88888.00 2015-11-29 04:37:45.409 333 15419.48 235.76 53396.99 88888.00 2015-11-29 04:37:45.909 333 15419.46 235.75 53397.04 88888.00 2015-11-29 04:37:46.409 333 15419.48 235.63 53397.02 88888.00 2015-11-29 04:37:46.909 333 15419.53 235.57 53397.03 88888.00 2015-11-29 04:37:47.409 333 15419.53 235.56 53396.99 88888.00 2015-11-29 04:37:47.909 333 15419.49 235.55 53396.96 88888.00 2015-11-29 04:37:48.409 333 15419.48 235.58 53396.95 88888.00 2015-11-29 04:37:48.909 333 15419.47 235.62 53396.90 88888.00 2015-11-29 04:37:49.409 333 15419.41 235.63 53396.97 88888.00 2015-11-29 04:37:49.909 333 15419.45 235.66 53396.90 88888.00 2015-11-29 04:37:50.409 333 15419.47 235.68 53396.89 88888.00 2015-11-29 04:37:50.909 333 15419.46 235.66 53396.90 88888.00 2015-11-29 04:37:51.409 333 15419.48 235.64 53396.99 88888.00 2015-11-29 04:37:51.909 333 15419.56 235.59 53396.89 88888.00 2015-11-29 04:37:52.409 333 15419.50 235.66 53396.84 88888.00 2015-11-29 04:37:52.909 333 15419.49 235.65 53396.88 88888.00 2015-11-29 04:37:53.409 333 15419.47 235.63 53396.88 88888.00 2015-11-29 04:37:53.909 333 15419.50 235.68 53396.85 88888.00 2015-11-29 04:37:54.409 333 15419.52 235.64 53396.89 88888.00 2015-11-29 04:37:54.909 333 15419.53 235.65 53396.82 88888.00 2015-11-29 04:37:55.409 333 15419.53 235.67 53396.80 88888.00 2015-11-29 04:37:55.909 333 15419.55 235.69 53396.73 88888.00 2015-11-29 04:37:56.409 333 15419.56 235.66 53396.77 88888.00 2015-11-29 04:37:56.909 333 15419.61 235.64 53396.78 88888.00 2015-11-29 04:37:57.409 333 15419.62 235.66 53396.78 88888.00 2015-11-29 04:37:57.909 333 15419.61 235.67 53396.80 88888.00 2015-11-29 04:37:58.409 333 15419.55 235.72 53396.83 88888.00 2015-11-29 04:37:58.909 333 15419.53 235.69 53396.80 88888.00 2015-11-29 04:37:59.409 333 15419.53 235.64 53396.80 88888.00 2015-11-29 04:37:59.909 333 15419.54 235.62 53396.81 88888.00 2015-11-29 04:38:00.409 333 15419.56 235.66 53396.85 88888.00 2015-11-29 04:38:00.909 333 15419.56 235.66 53396.87 88888.00 2015-11-29 04:38:01.409 333 15419.58 235.72 53396.85 88888.00 2015-11-29 04:38:01.909 333 15419.61 235.83 53396.88 88888.00 2015-11-29 04:38:02.409 333 15419.56 235.72 53396.89 88888.00 2015-11-29 04:38:02.909 333 15419.59 235.69 53396.89 88888.00 2015-11-29 04:38:03.409 333 15419.62 235.68 53396.82 88888.00 2015-11-29 04:38:03.909 333 15419.58 235.68 53396.80 88888.00 2015-11-29 04:38:04.409 333 15419.54 235.68 53396.85 88888.00 2015-11-29 04:38:04.909 333 15419.58 235.75 53396.87 88888.00 2015-11-29 04:38:05.409 333 15419.61 235.81 53396.84 88888.00 2015-11-29 04:38:05.909 333 15419.68 235.67 53396.88 88888.00 2015-11-29 04:38:06.409 333 15419.72 235.66 53396.85 88888.00 2015-11-29 04:38:06.909 333 15419.67 235.62 53396.88 88888.00 2015-11-29 04:38:07.409 333 15419.68 235.53 53396.93 88888.00 2015-11-29 04:38:07.909 333 15419.67 235.51 53396.87 88888.00 2015-11-29 04:38:08.409 333 15419.65 235.56 53396.83 88888.00 2015-11-29 04:38:08.909 333 15419.66 235.57 53396.82 88888.00 2015-11-29 04:38:09.409 333 15419.67 235.57 53396.83 88888.00 2015-11-29 04:38:09.909 333 15419.70 235.54 53396.81 88888.00 2015-11-29 04:38:10.409 333 15419.74 235.55 53396.77 88888.00 2015-11-29 04:38:10.909 333 15419.72 235.59 53396.77 88888.00 2015-11-29 04:38:11.409 333 15419.75 235.62 53396.78 88888.00 2015-11-29 04:38:11.909 333 15419.72 235.58 53396.77 88888.00 2015-11-29 04:38:12.409 333 15419.75 235.59 53396.74 88888.00 2015-11-29 04:38:12.909 333 15419.80 235.59 53396.76 88888.00 2015-11-29 04:38:13.409 333 15419.84 235.62 53396.80 88888.00 2015-11-29 04:38:13.909 333 15419.85 235.57 53396.82 88888.00 2015-11-29 04:38:14.409 333 15419.83 235.57 53396.78 88888.00 2015-11-29 04:38:14.909 333 15419.82 235.58 53396.70 88888.00 2015-11-29 04:38:15.409 333 15419.80 235.57 53396.73 88888.00 2015-11-29 04:38:15.909 333 15419.79 235.57 53396.74 88888.00 2015-11-29 04:38:16.409 333 15419.83 235.59 53396.67 88888.00 2015-11-29 04:38:16.909 333 15419.84 235.55 53396.58 88888.00 2015-11-29 04:38:17.409 333 15419.86 235.56 53396.63 88888.00 2015-11-29 04:38:17.909 333 15419.91 235.57 53396.69 88888.00 2015-11-29 04:38:18.409 333 15419.88 235.55 53396.73 88888.00 2015-11-29 04:38:18.909 333 15419.85 235.51 53396.76 88888.00 2015-11-29 04:38:19.409 333 15419.86 235.55 53396.78 88888.00 2015-11-29 04:38:19.909 333 15419.89 235.54 53396.74 88888.00 2015-11-29 04:38:20.409 333 15419.89 235.56 53396.72 88888.00 2015-11-29 04:38:20.909 333 15419.89 235.55 53396.74 88888.00 2015-11-29 04:38:21.409 333 15419.88 235.48 53396.74 88888.00 2015-11-29 04:38:21.909 333 15419.92 235.43 53396.79 88888.00 2015-11-29 04:38:22.409 333 15419.95 235.46 53396.77 88888.00 2015-11-29 04:38:22.909 333 15419.86 235.56 53396.75 88888.00 2015-11-29 04:38:23.409 333 15419.83 235.55 53396.72 88888.00 2015-11-29 04:38:23.909 333 15419.83 235.51 53396.69 88888.00 2015-11-29 04:38:24.409 333 15419.82 235.51 53396.70 88888.00 2015-11-29 04:38:24.909 333 15419.85 235.51 53396.74 88888.00 2015-11-29 04:38:25.409 333 15419.89 235.58 53396.75 88888.00 2015-11-29 04:38:25.909 333 15419.86 235.57 53396.75 88888.00 2015-11-29 04:38:26.409 333 15419.89 235.51 53396.78 88888.00 2015-11-29 04:38:26.909 333 15419.92 235.51 53396.84 88888.00 2015-11-29 04:38:27.409 333 15419.91 235.50 53396.82 88888.00 2015-11-29 04:38:27.909 333 15419.89 235.48 53396.80 88888.00 2015-11-29 04:38:28.409 333 15419.90 235.47 53396.79 88888.00 2015-11-29 04:38:28.909 333 15419.92 235.48 53396.83 88888.00 2015-11-29 04:38:29.409 333 15419.97 235.47 53396.79 88888.00 2015-11-29 04:38:29.909 333 15420.02 235.46 53396.75 88888.00 2015-11-29 04:38:30.409 333 15419.98 235.46 53396.76 88888.00 2015-11-29 04:38:30.909 333 15419.97 235.60 53396.72 88888.00 2015-11-29 04:38:31.409 333 15419.97 235.65 53396.67 88888.00 2015-11-29 04:38:31.909 333 15419.94 235.72 53396.65 88888.00 2015-11-29 04:38:32.409 333 15419.93 235.73 53396.69 88888.00 2015-11-29 04:38:32.909 333 15419.93 235.72 53396.74 88888.00 2015-11-29 04:38:33.409 333 15419.93 235.72 53396.70 88888.00 2015-11-29 04:38:33.909 333 15419.91 235.74 53396.72 88888.00 2015-11-29 04:38:34.409 333 15419.95 235.66 53396.69 88888.00 2015-11-29 04:38:34.909 333 15419.97 235.48 53396.69 88888.00 2015-11-29 04:38:35.409 333 15419.94 235.48 53396.68 88888.00 2015-11-29 04:38:35.909 333 15419.92 235.49 53396.67 88888.00 2015-11-29 04:38:36.409 333 15419.95 235.49 53396.63 88888.00 2015-11-29 04:38:36.909 333 15419.95 235.49 53396.58 88888.00 2015-11-29 04:38:37.409 333 15419.94 235.47 53396.63 88888.00 2015-11-29 04:38:37.909 333 15420.01 235.45 53396.67 88888.00 2015-11-29 04:38:38.409 333 15420.04 235.41 53396.67 88888.00 2015-11-29 04:38:38.909 333 15420.01 235.42 53396.72 88888.00 2015-11-29 04:38:39.409 333 15420.00 235.45 53396.76 88888.00 2015-11-29 04:38:39.909 333 15419.97 235.42 53396.76 88888.00 2015-11-29 04:38:40.409 333 15419.95 235.39 53396.79 88888.00 2015-11-29 04:38:40.909 333 15419.97 235.40 53396.81 88888.00 2015-11-29 04:38:41.409 333 15419.97 235.41 53396.80 88888.00 2015-11-29 04:38:41.909 333 15419.99 235.42 53396.79 88888.00 2015-11-29 04:38:42.409 333 15419.97 235.40 53396.76 88888.00 2015-11-29 04:38:42.909 333 15420.05 235.40 53396.70 88888.00 2015-11-29 04:38:43.409 333 15420.09 235.38 53396.69 88888.00 2015-11-29 04:38:43.909 333 15420.05 235.37 53396.68 88888.00 2015-11-29 04:38:44.409 333 15420.04 235.33 53396.72 88888.00 2015-11-29 04:38:44.909 333 15420.08 235.32 53396.78 88888.00 2015-11-29 04:38:45.409 333 15420.04 235.38 53396.77 88888.00 2015-11-29 04:38:45.909 333 15420.10 235.37 53396.82 88888.00 2015-11-29 04:38:46.409 333 15420.17 235.34 53396.86 88888.00 2015-11-29 04:38:46.909 333 15420.16 235.34 53396.84 88888.00 2015-11-29 04:38:47.409 333 15420.17 235.29 53396.84 88888.00 2015-11-29 04:38:47.909 333 15420.20 235.25 53396.82 88888.00 2015-11-29 04:38:48.409 333 15420.18 235.31 53396.80 88888.00 2015-11-29 04:38:48.909 333 15420.17 235.40 53396.80 88888.00 2015-11-29 04:38:49.409 333 15420.17 235.32 53396.85 88888.00 2015-11-29 04:38:49.909 333 15420.18 235.24 53396.79 88888.00 2015-11-29 04:38:50.409 333 15420.16 235.20 53396.75 88888.00 2015-11-29 04:38:50.909 333 15420.17 235.20 53396.80 88888.00 2015-11-29 04:38:51.409 333 15420.14 235.19 53396.77 88888.00 2015-11-29 04:38:51.909 333 15420.17 235.21 53396.74 88888.00 2015-11-29 04:38:52.409 333 15420.22 235.22 53396.76 88888.00 2015-11-29 04:38:52.909 333 15420.29 235.20 53396.81 88888.00 2015-11-29 04:38:53.409 333 15420.25 235.13 53396.87 88888.00 2015-11-29 04:38:53.909 333 15420.25 235.15 53396.86 88888.00 2015-11-29 04:38:54.409 333 15420.32 235.17 53396.90 88888.00 2015-11-29 04:38:54.909 333 15420.30 235.19 53396.87 88888.00 2015-11-29 04:38:55.409 333 15420.30 235.14 53396.84 88888.00 2015-11-29 04:38:55.909 333 15420.30 235.11 53396.86 88888.00 2015-11-29 04:38:56.409 333 15420.27 235.15 53396.78 88888.00 2015-11-29 04:38:56.909 333 15420.26 235.16 53396.79 88888.00 2015-11-29 04:38:57.409 333 15420.25 235.13 53396.81 88888.00 2015-11-29 04:38:57.909 333 15420.25 235.12 53396.83 88888.00 2015-11-29 04:38:58.409 333 15420.23 235.15 53396.89 88888.00 2015-11-29 04:38:58.909 333 15420.28 235.16 53396.90 88888.00 2015-11-29 04:38:59.409 333 15420.26 235.17 53396.86 88888.00 2015-11-29 04:38:59.909 333 15420.23 235.16 53396.87 88888.00 2015-11-29 04:39:00.409 333 15420.27 235.19 53396.86 88888.00 2015-11-29 04:39:00.909 333 15420.34 235.15 53396.90 88888.00 2015-11-29 04:39:01.409 333 15420.36 235.11 53396.88 88888.00 2015-11-29 04:39:01.909 333 15420.36 235.11 53396.89 88888.00 2015-11-29 04:39:02.409 333 15420.34 235.14 53396.87 88888.00 2015-11-29 04:39:02.909 333 15420.31 235.16 53396.81 88888.00 2015-11-29 04:39:03.409 333 15420.34 235.17 53396.84 88888.00 2015-11-29 04:39:03.909 333 15420.32 235.13 53396.82 88888.00 2015-11-29 04:39:04.409 333 15420.30 235.24 53396.83 88888.00 2015-11-29 04:39:04.909 333 15420.29 235.37 53396.93 88888.00 2015-11-29 04:39:05.409 333 15420.30 235.39 53396.95 88888.00 2015-11-29 04:39:05.909 333 15420.37 235.33 53396.88 88888.00 2015-11-29 04:39:06.409 333 15420.34 235.21 53396.85 88888.00 2015-11-29 04:39:06.909 333 15420.30 235.31 53396.88 88888.00 2015-11-29 04:39:07.409 333 15420.28 235.24 53396.92 88888.00 2015-11-29 04:39:07.909 333 15420.28 235.14 53396.93 88888.00 2015-11-29 04:39:08.409 333 15420.28 235.17 53396.95 88888.00 2015-11-29 04:39:08.909 333 15420.25 235.17 53396.93 88888.00 2015-11-29 04:39:09.409 333 15420.27 235.15 53396.86 88888.00 2015-11-29 04:39:09.909 333 15420.26 235.14 53396.82 88888.00 2015-11-29 04:39:10.409 333 15420.26 235.12 53396.89 88888.00 2015-11-29 04:39:10.909 333 15420.25 235.13 53396.88 88888.00 2015-11-29 04:39:11.409 333 15420.29 235.11 53396.94 88888.00 2015-11-29 04:39:11.909 333 15420.34 235.11 53396.99 88888.00 2015-11-29 04:39:12.409 333 15420.30 235.11 53397.01 88888.00 2015-11-29 04:39:12.909 333 15420.32 235.12 53397.00 88888.00 2015-11-29 04:39:13.409 333 15420.34 235.13 53397.00 88888.00 2015-11-29 04:39:13.909 333 15420.36 235.14 53396.95 88888.00 2015-11-29 04:39:14.409 333 15420.36 235.11 53396.90 88888.00 2015-11-29 04:39:14.909 333 15420.31 235.08 53396.93 88888.00 2015-11-29 04:39:15.409 333 15420.32 235.03 53396.97 88888.00 2015-11-29 04:39:15.909 333 15420.35 235.00 53396.92 88888.00 2015-11-29 04:39:16.409 333 15420.36 234.98 53396.98 88888.00 2015-11-29 04:39:16.909 333 15420.37 235.00 53397.00 88888.00 2015-11-29 04:39:17.409 333 15420.39 234.99 53396.98 88888.00 2015-11-29 04:39:17.909 333 15420.40 234.97 53397.03 88888.00 2015-11-29 04:39:18.409 333 15420.41 234.97 53397.06 88888.00 2015-11-29 04:39:18.909 333 15420.38 235.14 53397.09 88888.00 2015-11-29 04:39:19.409 333 15420.38 235.20 53397.17 88888.00 2015-11-29 04:39:19.909 333 15420.45 235.21 53397.18 88888.00 2015-11-29 04:39:20.409 333 15420.52 235.20 53397.13 88888.00 2015-11-29 04:39:20.909 333 15420.50 235.21 53397.08 88888.00 2015-11-29 04:39:21.409 333 15420.49 235.20 53397.08 88888.00 2015-11-29 04:39:21.909 333 15420.49 235.20 53397.06 88888.00 2015-11-29 04:39:22.409 333 15420.41 235.20 53397.07 88888.00 2015-11-29 04:39:22.909 333 15420.41 235.12 53397.07 88888.00 2015-11-29 04:39:23.409 333 15420.41 235.02 53397.10 88888.00 2015-11-29 04:39:23.909 333 15420.37 234.97 53397.04 88888.00 2015-11-29 04:39:24.409 333 15420.32 234.98 53397.00 88888.00 2015-11-29 04:39:24.909 333 15420.34 234.97 53397.03 88888.00 2015-11-29 04:39:25.409 333 15420.35 234.94 53397.08 88888.00 2015-11-29 04:39:25.909 333 15420.34 234.95 53397.06 88888.00 2015-11-29 04:39:26.409 333 15420.35 234.98 53397.02 88888.00 2015-11-29 04:39:26.909 333 15420.37 234.97 53397.04 88888.00 2015-11-29 04:39:27.409 333 15420.38 234.95 53397.09 88888.00 2015-11-29 04:39:27.909 333 15420.40 234.95 53397.16 88888.00 2015-11-29 04:39:28.409 333 15420.39 234.94 53397.15 88888.00 2015-11-29 04:39:28.909 333 15420.38 234.93 53397.16 88888.00 2015-11-29 04:39:29.409 333 15420.40 234.90 53397.18 88888.00 2015-11-29 04:39:29.909 333 15420.37 234.91 53397.21 88888.00 2015-11-29 04:39:30.409 333 15420.40 234.95 53397.20 88888.00 2015-11-29 04:39:30.909 333 15420.44 234.93 53397.16 88888.00 2015-11-29 04:39:31.409 333 15420.44 234.89 53397.24 88888.00 2015-11-29 04:39:31.909 333 15420.43 234.91 53397.37 88888.00 2015-11-29 04:39:32.409 333 15420.43 234.93 53397.35 88888.00 2015-11-29 04:39:32.909 333 15420.41 234.91 53397.32 88888.00 2015-11-29 04:39:33.409 333 15420.43 234.95 53397.29 88888.00 2015-11-29 04:39:33.909 333 15420.45 234.95 53397.29 88888.00 2015-11-29 04:39:34.409 333 15420.48 234.96 53397.29 88888.00 2015-11-29 04:39:34.909 333 15420.46 234.96 53397.29 88888.00 2015-11-29 04:39:35.409 333 15420.45 234.97 53397.27 88888.00 2015-11-29 04:39:35.909 333 15420.46 234.98 53397.26 88888.00 2015-11-29 04:39:36.409 333 15420.40 234.95 53397.27 88888.00 2015-11-29 04:39:36.909 333 15420.38 234.88 53397.28 88888.00 2015-11-29 04:39:37.409 333 15420.35 234.93 53397.33 88888.00 2015-11-29 04:39:37.909 333 15420.34 234.88 53397.32 88888.00 2015-11-29 04:39:38.409 333 15420.38 234.86 53397.36 88888.00 2015-11-29 04:39:38.909 333 15420.45 234.93 53397.35 88888.00 2015-11-29 04:39:39.409 333 15420.48 234.96 53397.37 88888.00 2015-11-29 04:39:39.909 333 15420.46 234.98 53397.35 88888.00 2015-11-29 04:39:40.409 333 15420.46 235.00 53397.34 88888.00 2015-11-29 04:39:40.909 333 15420.40 234.96 53397.36 88888.00 2015-11-29 04:39:41.409 333 15420.48 234.88 53397.36 88888.00 2015-11-29 04:39:41.909 333 15420.47 234.89 53397.34 88888.00 2015-11-29 04:39:42.409 333 15420.45 234.91 53397.35 88888.00 2015-11-29 04:39:42.909 333 15420.48 234.96 53397.43 88888.00 2015-11-29 04:39:43.409 333 15420.54 234.94 53397.51 88888.00 2015-11-29 04:39:43.909 333 15420.49 234.89 53397.48 88888.00 2015-11-29 04:39:44.409 333 15420.46 234.93 53397.49 88888.00 2015-11-29 04:39:44.909 333 15420.40 234.91 53397.51 88888.00 2015-11-29 04:39:45.409 333 15420.46 234.89 53397.56 88888.00 2015-11-29 04:39:45.909 333 15420.52 234.88 53397.57 88888.00 2015-11-29 04:39:46.409 333 15420.53 234.98 53397.63 88888.00 2015-11-29 04:39:46.909 333 15420.57 235.11 53397.57 88888.00 2015-11-29 04:39:47.409 333 15420.52 235.14 53397.53 88888.00 2015-11-29 04:39:47.909 333 15420.52 235.15 53397.55 88888.00 2015-11-29 04:39:48.409 333 15420.56 235.16 53397.54 88888.00 2015-11-29 04:39:48.909 333 15420.56 235.19 53397.51 88888.00 2015-11-29 04:39:49.409 333 15420.56 235.20 53397.47 88888.00 2015-11-29 04:39:49.909 333 15420.56 235.24 53397.49 88888.00 2015-11-29 04:39:50.409 333 15420.49 235.26 53397.49 88888.00 2015-11-29 04:39:50.909 333 15420.44 235.22 53397.48 88888.00 2015-11-29 04:39:51.409 333 15420.46 235.10 53397.51 88888.00 2015-11-29 04:39:51.909 333 15420.50 235.04 53397.56 88888.00 2015-11-29 04:39:52.409 333 15420.57 234.99 53397.60 88888.00 2015-11-29 04:39:52.909 333 15420.53 234.99 53397.66 88888.00 2015-11-29 04:39:53.409 333 15420.45 235.03 53397.58 88888.00 2015-11-29 04:39:53.909 333 15420.48 235.03 53397.50 88888.00 2015-11-29 04:39:54.409 333 15420.47 235.06 53397.55 88888.00 2015-11-29 04:39:54.909 333 15420.46 235.08 53397.61 88888.00 2015-11-29 04:39:55.409 333 15420.45 235.05 53397.59 88888.00 2015-11-29 04:39:55.909 333 15420.45 235.11 53397.53 88888.00 2015-11-29 04:39:56.409 333 15420.47 235.06 53397.51 88888.00 2015-11-29 04:39:56.909 333 15420.53 235.08 53397.58 88888.00 2015-11-29 04:39:57.409 333 15420.52 235.08 53397.60 88888.00 2015-11-29 04:39:57.909 333 15420.56 235.07 53397.61 88888.00 2015-11-29 04:39:58.409 333 15420.52 235.10 53397.60 88888.00 2015-11-29 04:39:58.909 333 15420.46 235.11 53397.61 88888.00 2015-11-29 04:39:59.409 333 15420.50 235.11 53397.61 88888.00 2015-11-29 04:39:59.909 333 15420.53 235.12 53397.61 88888.00 2015-11-29 04:40:00.409 333 15420.54 235.12 53397.61 88888.00 2015-11-29 04:40:00.909 333 15420.56 235.08 53397.62 88888.00 2015-11-29 04:40:01.409 333 15420.52 235.11 53397.58 88888.00 2015-11-29 04:40:01.909 333 15420.50 235.20 53397.53 88888.00 2015-11-29 04:40:02.409 333 15420.50 235.15 53397.54 88888.00 2015-11-29 04:40:02.909 333 15420.47 235.06 53397.64 88888.00 2015-11-29 04:40:03.409 333 15420.49 235.06 53397.68 88888.00 2015-11-29 04:40:03.909 333 15420.53 235.04 53397.63 88888.00 2015-11-29 04:40:04.409 333 15420.53 235.06 53397.68 88888.00 2015-11-29 04:40:04.909 333 15420.53 235.06 53397.69 88888.00 2015-11-29 04:40:05.409 333 15420.56 235.08 53397.68 88888.00 2015-11-29 04:40:05.909 333 15420.58 235.11 53397.69 88888.00 2015-11-29 04:40:06.409 333 15420.63 235.03 53397.77 88888.00 2015-11-29 04:40:06.909 333 15420.59 235.00 53397.80 88888.00 2015-11-29 04:40:07.409 333 15420.53 235.00 53397.79 88888.00 2015-11-29 04:40:07.909 333 15420.55 235.04 53397.80 88888.00 2015-11-29 04:40:08.409 333 15420.54 235.07 53397.75 88888.00 2015-11-29 04:40:08.909 333 15420.52 235.07 53397.71 88888.00 2015-11-29 04:40:09.409 333 15420.50 235.00 53397.71 88888.00 2015-11-29 04:40:09.909 333 15420.54 235.07 53397.75 88888.00 2015-11-29 04:40:10.409 333 15420.49 235.11 53397.78 88888.00 2015-11-29 04:40:10.909 333 15420.49 235.11 53397.80 88888.00 2015-11-29 04:40:11.409 333 15420.50 235.11 53397.81 88888.00 2015-11-29 04:40:11.909 333 15420.49 235.08 53397.83 88888.00 2015-11-29 04:40:12.409 333 15420.49 235.06 53397.91 88888.00 2015-11-29 04:40:12.909 333 15420.47 235.10 53397.93 88888.00 2015-11-29 04:40:13.409 333 15420.49 235.08 53397.84 88888.00 2015-11-29 04:40:13.909 333 15420.48 235.05 53397.84 88888.00 2015-11-29 04:40:14.409 333 15420.52 235.11 53397.84 88888.00 2015-11-29 04:40:14.909 333 15420.55 235.07 53397.87 88888.00 2015-11-29 04:40:15.409 333 15420.56 235.05 53397.87 88888.00 2015-11-29 04:40:15.909 333 15420.53 235.07 53397.80 88888.00 2015-11-29 04:40:16.409 333 15420.48 235.10 53397.75 88888.00 2015-11-29 04:40:16.909 333 15420.48 235.10 53397.80 88888.00 2015-11-29 04:40:17.409 333 15420.48 235.11 53397.81 88888.00 2015-11-29 04:40:17.909 333 15420.45 235.13 53397.83 88888.00 2015-11-29 04:40:18.409 333 15420.52 235.13 53397.85 88888.00 2015-11-29 04:40:18.909 333 15420.43 235.11 53397.83 88888.00 2015-11-29 04:40:19.409 333 15420.40 235.13 53397.82 88888.00 2015-11-29 04:40:19.909 333 15420.41 235.13 53397.85 88888.00 2015-11-29 04:40:20.409 333 15420.43 235.17 53397.86 88888.00 2015-11-29 04:40:20.909 333 15420.46 235.19 53397.84 88888.00 2015-11-29 04:40:21.409 333 15420.48 235.20 53397.91 88888.00 2015-11-29 04:40:21.909 333 15420.49 235.24 53397.89 88888.00 2015-11-29 04:40:22.409 333 15420.48 235.37 53397.86 88888.00 2015-11-29 04:40:22.909 333 15420.49 235.40 53397.86 88888.00 2015-11-29 04:40:23.409 333 15420.54 235.41 53397.86 88888.00 2015-11-29 04:40:23.909 333 15420.50 235.40 53397.88 88888.00 2015-11-29 04:40:24.409 333 15420.49 235.43 53397.89 88888.00 2015-11-29 04:40:24.909 333 15420.50 235.42 53397.98 88888.00 2015-11-29 04:40:25.409 333 15420.55 235.29 53397.99 88888.00 2015-11-29 04:40:25.909 333 15420.58 235.21 53397.95 88888.00 2015-11-29 04:40:26.409 333 15420.67 235.22 53398.03 88888.00 2015-11-29 04:40:26.909 333 15420.63 235.21 53398.04 88888.00 2015-11-29 04:40:27.409 333 15420.63 235.20 53398.06 88888.00 2015-11-29 04:40:27.909 333 15420.62 235.19 53398.07 88888.00 2015-11-29 04:40:28.409 333 15420.61 235.21 53398.00 88888.00 2015-11-29 04:40:28.909 333 15420.61 235.23 53398.01 88888.00 2015-11-29 04:40:29.409 333 15420.57 235.25 53397.96 88888.00 2015-11-29 04:40:29.909 333 15420.57 235.23 53398.02 88888.00 2015-11-29 04:40:30.409 333 15420.59 235.22 53398.05 88888.00 2015-11-29 04:40:30.909 333 15420.56 235.21 53398.13 88888.00 2015-11-29 04:40:31.409 333 15420.58 235.22 53398.08 88888.00 2015-11-29 04:40:31.909 333 15420.61 235.21 53398.10 88888.00 2015-11-29 04:40:32.409 333 15420.59 235.20 53398.14 88888.00 2015-11-29 04:40:32.909 333 15420.62 235.21 53398.09 88888.00 2015-11-29 04:40:33.409 333 15420.54 235.26 53397.96 88888.00 2015-11-29 04:40:33.909 333 15420.53 235.23 53397.99 88888.00 2015-11-29 04:40:34.409 333 15420.54 235.22 53398.00 88888.00 2015-11-29 04:40:34.909 333 15420.56 235.24 53397.99 88888.00 2015-11-29 04:40:35.409 333 15420.59 235.24 53397.88 88888.00 2015-11-29 04:40:35.909 333 15420.64 235.23 53397.91 88888.00 2015-11-29 04:40:36.409 333 15420.63 235.30 53397.97 88888.00 2015-11-29 04:40:36.909 333 15420.58 235.38 53398.00 88888.00 2015-11-29 04:40:37.409 333 15420.58 235.26 53398.00 88888.00 2015-11-29 04:40:37.909 333 15420.65 235.22 53398.07 88888.00 2015-11-29 04:40:38.409 333 15420.70 235.24 53398.07 88888.00 2015-11-29 04:40:38.909 333 15420.65 235.24 53398.07 88888.00 2015-11-29 04:40:39.409 333 15420.65 235.24 53398.06 88888.00 2015-11-29 04:40:39.909 333 15420.72 235.26 53398.06 88888.00 2015-11-29 04:40:40.409 333 15420.70 235.26 53398.06 88888.00 2015-11-29 04:40:40.909 333 15420.63 235.24 53398.09 88888.00 2015-11-29 04:40:41.409 333 15420.66 235.22 53398.10 88888.00 2015-11-29 04:40:41.909 333 15420.71 235.22 53398.08 88888.00 2015-11-29 04:40:42.409 333 15420.74 235.23 53398.06 88888.00 2015-11-29 04:40:42.909 333 15420.74 235.24 53398.06 88888.00 2015-11-29 04:40:43.409 333 15420.70 235.29 53397.99 88888.00 2015-11-29 04:40:43.909 333 15420.65 235.28 53397.93 88888.00 2015-11-29 04:40:44.409 333 15420.66 235.26 53398.01 88888.00 2015-11-29 04:40:44.909 333 15420.70 235.21 53398.06 88888.00 2015-11-29 04:40:45.409 333 15420.73 235.24 53398.08 88888.00 2015-11-29 04:40:45.909 333 15420.72 235.41 53397.99 88888.00 2015-11-29 04:40:46.409 333 15420.73 235.50 53398.02 88888.00 2015-11-29 04:40:46.909 333 15420.72 235.51 53398.02 88888.00 2015-11-29 04:40:47.409 333 15420.65 235.47 53397.93 88888.00 2015-11-29 04:40:47.909 333 15420.61 235.38 53397.94 88888.00 2015-11-29 04:40:48.409 333 15420.62 235.32 53397.95 88888.00 2015-11-29 04:40:48.909 333 15420.57 235.31 53397.95 88888.00 2015-11-29 04:40:49.409 333 15420.58 235.36 53397.95 88888.00 2015-11-29 04:40:49.909 333 15420.63 235.39 53397.97 88888.00 2015-11-29 04:40:50.409 333 15420.63 235.38 53398.01 88888.00 2015-11-29 04:40:50.909 333 15420.63 235.38 53398.04 88888.00 2015-11-29 04:40:51.409 333 15420.63 235.39 53398.03 88888.00 2015-11-29 04:40:51.909 333 15420.62 235.38 53398.00 88888.00 2015-11-29 04:40:52.409 333 15420.57 235.38 53398.01 88888.00 2015-11-29 04:40:52.909 333 15420.61 235.33 53398.00 88888.00 2015-11-29 04:40:53.409 333 15420.65 235.32 53398.01 88888.00 2015-11-29 04:40:53.909 333 15420.59 235.47 53397.97 88888.00 2015-11-29 04:40:54.409 333 15420.59 235.59 53397.96 88888.00 2015-11-29 04:40:54.909 333 15420.62 235.63 53397.99 88888.00 2015-11-29 04:40:55.409 333 15420.65 235.66 53397.99 88888.00 2015-11-29 04:40:55.909 333 15420.62 235.63 53397.99 88888.00 2015-11-29 04:40:56.409 333 15420.58 235.64 53398.03 88888.00 2015-11-29 04:40:56.909 333 15420.61 235.50 53398.07 88888.00 2015-11-29 04:40:57.409 333 15420.65 235.42 53398.08 88888.00 2015-11-29 04:40:57.909 333 15420.65 235.42 53398.06 88888.00 2015-11-29 04:40:58.409 333 15420.63 235.47 53398.08 88888.00 2015-11-29 04:40:58.909 333 15420.61 235.50 53398.06 88888.00 2015-11-29 04:40:59.409 333 15420.65 235.47 53398.15 88888.00 2015-11-29 04:40:59.909 333 15420.65 235.47 53398.18 88888.00 2015-11-29 04:41:00.409 333 15420.67 235.45 53398.15 88888.00 2015-11-29 04:41:00.909 333 15420.70 235.41 53398.15 88888.00 2015-11-29 04:41:01.409 333 15420.71 235.41 53398.04 88888.00 2015-11-29 04:41:01.909 333 15420.68 235.42 53397.97 88888.00 2015-11-29 04:41:02.409 333 15420.71 235.39 53397.98 88888.00 2015-11-29 04:41:02.909 333 15420.68 235.42 53397.94 88888.00 2015-11-29 04:41:03.409 333 15420.70 235.59 53397.95 88888.00 2015-11-29 04:41:03.909 333 15420.72 235.65 53397.98 88888.00 2015-11-29 04:41:04.409 333 15420.72 235.58 53397.99 88888.00 2015-11-29 04:41:04.909 333 15420.68 235.46 53398.01 88888.00 2015-11-29 04:41:05.409 333 15420.63 235.45 53398.00 88888.00 2015-11-29 04:41:05.909 333 15420.66 235.43 53398.06 88888.00 2015-11-29 04:41:06.409 333 15420.72 235.46 53398.10 88888.00 2015-11-29 04:41:06.909 333 15420.67 235.43 53398.04 88888.00 2015-11-29 04:41:07.409 333 15420.59 235.51 53398.01 88888.00 2015-11-29 04:41:07.909 333 15420.61 235.55 53398.02 88888.00 2015-11-29 04:41:08.409 333 15420.68 235.46 53397.98 88888.00 2015-11-29 04:41:08.909 333 15420.59 235.42 53397.96 88888.00 2015-11-29 04:41:09.409 333 15420.62 235.43 53397.96 88888.00 2015-11-29 04:41:09.909 333 15420.67 235.46 53397.98 88888.00 2015-11-29 04:41:10.409 333 15420.68 235.54 53397.96 88888.00 2015-11-29 04:41:10.909 333 15420.66 235.67 53397.96 88888.00 2015-11-29 04:41:11.409 333 15420.57 235.69 53397.99 88888.00 2015-11-29 04:41:11.909 333 15420.55 235.73 53397.99 88888.00 2015-11-29 04:41:12.409 333 15420.61 235.71 53397.97 88888.00 2015-11-29 04:41:12.909 333 15420.65 235.68 53397.96 88888.00 2015-11-29 04:41:13.409 333 15420.63 235.73 53397.99 88888.00 2015-11-29 04:41:13.909 333 15420.64 235.75 53397.99 88888.00 2015-11-29 04:41:14.409 333 15420.65 235.62 53397.93 88888.00 2015-11-29 04:41:14.909 333 15420.61 235.54 53398.00 88888.00 2015-11-29 04:41:15.409 333 15420.61 235.54 53397.98 88888.00 2015-11-29 04:41:15.909 333 15420.61 235.55 53397.95 88888.00 2015-11-29 04:41:16.409 333 15420.68 235.53 53397.97 88888.00 2015-11-29 04:41:16.909 333 15420.70 235.56 53398.01 88888.00 2015-11-29 04:41:17.409 333 15420.70 235.57 53398.08 88888.00 2015-11-29 04:41:17.909 333 15420.68 235.54 53398.03 88888.00 2015-11-29 04:41:18.409 333 15420.66 235.54 53398.00 88888.00 2015-11-29 04:41:18.909 333 15420.70 235.54 53398.06 88888.00 2015-11-29 04:41:19.409 333 15420.71 235.55 53398.00 88888.00 2015-11-29 04:41:19.909 333 15420.67 235.60 53397.95 88888.00 2015-11-29 04:41:20.409 333 15420.64 235.60 53397.91 88888.00 2015-11-29 04:41:20.909 333 15420.70 235.59 53397.95 88888.00 2015-11-29 04:41:21.410 333 15420.70 235.57 53397.93 88888.00 2015-11-29 04:41:21.910 333 15420.68 235.58 53397.86 88888.00 2015-11-29 04:41:22.410 333 15420.68 235.56 53397.94 88888.00 2015-11-29 04:41:22.910 333 15420.76 235.58 53398.00 88888.00 2015-11-29 04:41:23.410 333 15420.77 235.63 53398.01 88888.00 2015-11-29 04:41:23.910 333 15420.75 235.65 53398.02 88888.00 2015-11-29 04:41:24.410 333 15420.76 235.65 53398.02 88888.00 2015-11-29 04:41:24.910 333 15420.83 235.60 53398.06 88888.00 2015-11-29 04:41:25.410 333 15420.81 235.63 53397.99 88888.00 2015-11-29 04:41:25.910 333 15420.79 235.63 53397.97 88888.00 2015-11-29 04:41:26.410 333 15420.81 235.62 53397.96 88888.00 2015-11-29 04:41:26.910 333 15420.76 235.58 53397.94 88888.00 2015-11-29 04:41:27.410 333 15420.75 235.56 53397.90 88888.00 2015-11-29 04:41:27.910 333 15420.80 235.60 53397.93 88888.00 2015-11-29 04:41:28.410 333 15420.79 235.64 53397.94 88888.00 2015-11-29 04:41:28.910 333 15420.71 235.64 53397.93 88888.00 2015-11-29 04:41:29.410 333 15420.68 235.67 53397.97 88888.00 2015-11-29 04:41:29.910 333 15420.76 235.68 53398.05 88888.00 2015-11-29 04:41:30.410 333 15420.81 235.69 53398.08 88888.00 2015-11-29 04:41:30.910 333 15420.74 235.67 53398.05 88888.00 2015-11-29 04:41:31.410 333 15420.72 235.68 53398.03 88888.00 2015-11-29 04:41:31.910 333 15420.75 235.66 53398.05 88888.00 2015-11-29 04:41:32.410 333 15420.77 235.68 53398.02 88888.00 2015-11-29 04:41:32.910 333 15420.73 235.77 53398.01 88888.00 2015-11-29 04:41:33.410 333 15420.66 235.72 53398.06 88888.00 2015-11-29 04:41:33.910 333 15420.65 235.65 53398.02 88888.00 2015-11-29 04:41:34.410 333 15420.67 235.65 53397.99 88888.00 2015-11-29 04:41:34.910 333 15420.67 235.66 53397.98 88888.00 2015-11-29 04:41:35.410 333 15420.72 235.67 53397.99 88888.00 2015-11-29 04:41:35.910 333 15420.79 235.68 53398.00 88888.00 2015-11-29 04:41:36.410 333 15420.79 235.69 53398.01 88888.00 2015-11-29 04:41:36.910 333 15420.75 235.71 53398.01 88888.00 2015-11-29 04:41:37.410 333 15420.71 235.77 53397.98 88888.00 2015-11-29 04:41:37.910 333 15420.73 235.77 53397.96 88888.00 2015-11-29 04:41:38.410 333 15420.77 235.72 53397.97 88888.00 2015-11-29 04:41:38.910 333 15420.76 235.71 53397.99 88888.00 2015-11-29 04:41:39.410 333 15420.77 235.73 53398.00 88888.00 2015-11-29 04:41:39.910 333 15420.80 235.75 53397.98 88888.00 2015-11-29 04:41:40.410 333 15420.79 235.73 53397.95 88888.00 2015-11-29 04:41:40.910 333 15420.74 235.73 53397.89 88888.00 2015-11-29 04:41:41.410 333 15420.73 235.73 53397.87 88888.00 2015-11-29 04:41:41.910 333 15420.74 235.72 53397.86 88888.00 2015-11-29 04:41:42.410 333 15420.80 235.71 53397.91 88888.00 2015-11-29 04:41:42.910 333 15420.81 235.71 53397.96 88888.00 2015-11-29 04:41:43.410 333 15420.74 235.74 53397.91 88888.00 2015-11-29 04:41:43.910 333 15420.71 235.75 53397.89 88888.00 2015-11-29 04:41:44.410 333 15420.73 235.77 53397.91 88888.00 2015-11-29 04:41:44.910 333 15420.71 235.79 53397.89 88888.00 2015-11-29 04:41:45.410 333 15420.76 235.77 53397.84 88888.00 2015-11-29 04:41:45.910 333 15420.80 235.79 53397.81 88888.00 2015-11-29 04:41:46.410 333 15420.84 235.80 53397.85 88888.00 2015-11-29 04:41:46.910 333 15420.84 235.74 53397.81 88888.00 2015-11-29 04:41:47.410 333 15420.79 235.69 53397.78 88888.00 2015-11-29 04:41:47.910 333 15420.76 235.72 53397.78 88888.00 2015-11-29 04:41:48.410 333 15420.83 235.74 53397.78 88888.00 2015-11-29 04:41:48.910 333 15420.88 235.79 53397.80 88888.00 2015-11-29 04:41:49.410 333 15420.91 235.83 53397.86 88888.00 2015-11-29 04:41:49.910 333 15420.88 235.84 53397.86 88888.00 2015-11-29 04:41:50.410 333 15420.85 235.97 53397.85 88888.00 2015-11-29 04:41:50.910 333 15420.85 235.99 53397.83 88888.00 2015-11-29 04:41:51.410 333 15420.93 235.83 53397.84 88888.00 2015-11-29 04:41:51.910 333 15420.95 235.76 53397.87 88888.00 2015-11-29 04:41:52.410 333 15420.95 235.75 53397.87 88888.00 2015-11-29 04:41:52.910 333 15420.97 235.74 53397.82 88888.00 2015-11-29 04:41:53.410 333 15420.93 235.76 53397.79 88888.00 2015-11-29 04:41:53.910 333 15420.89 235.76 53397.75 88888.00 2015-11-29 04:41:54.410 333 15420.88 235.80 53397.70 88888.00 2015-11-29 04:41:54.910 333 15420.93 235.76 53397.73 88888.00 2015-11-29 04:41:55.410 333 15420.95 235.75 53397.79 88888.00 2015-11-29 04:41:55.910 333 15420.93 235.93 53397.77 88888.00 2015-11-29 04:41:56.410 333 15420.93 236.01 53397.77 88888.00 2015-11-29 04:41:56.910 333 15420.92 236.01 53397.78 88888.00 2015-11-29 04:41:57.410 333 15420.94 236.01 53397.80 88888.00 2015-11-29 04:41:57.910 333 15420.91 236.00 53397.78 88888.00 2015-11-29 04:41:58.410 333 15420.93 235.98 53397.74 88888.00 2015-11-29 04:41:58.910 333 15420.92 235.82 53397.76 88888.00 2015-11-29 04:41:59.410 333 15420.91 235.73 53397.74 88888.00 2015-11-29 04:41:59.910 333 15420.88 235.75 53397.68 88888.00 2015-11-29 04:42:00.410 333 15420.85 235.75 53397.65 88888.00 2015-11-29 04:42:00.910 333 15420.88 235.73 53397.65 88888.00 2015-11-29 04:42:01.410 333 15420.92 235.76 53397.66 88888.00 2015-11-29 04:42:01.910 333 15420.97 235.80 53397.68 88888.00 2015-11-29 04:42:02.410 333 15420.94 235.80 53397.73 88888.00 2015-11-29 04:42:02.910 333 15420.92 235.79 53397.71 88888.00 2015-11-29 04:42:03.410 333 15420.97 235.80 53397.70 88888.00 2015-11-29 04:42:03.910 333 15421.02 235.81 53397.71 88888.00 2015-11-29 04:42:04.410 333 15420.97 235.83 53397.71 88888.00 2015-11-29 04:42:04.910 333 15420.94 235.93 53397.70 88888.00 2015-11-29 04:42:05.410 333 15420.94 235.97 53397.68 88888.00 2015-11-29 04:42:05.910 333 15420.98 235.99 53397.70 88888.00 2015-11-29 04:42:06.410 333 15421.06 236.00 53397.71 88888.00 2015-11-29 04:42:06.910 333 15421.11 236.00 53397.65 88888.00 2015-11-29 04:42:07.410 333 15421.04 236.00 53397.58 88888.00 2015-11-29 04:42:07.910 333 15421.03 236.01 53397.61 88888.00 2015-11-29 04:42:08.410 333 15421.02 236.00 53397.67 88888.00 2015-11-29 04:42:08.910 333 15421.07 236.00 53397.68 88888.00 2015-11-29 04:42:09.410 333 15421.08 236.01 53397.66 88888.00 2015-11-29 04:42:09.910 333 15421.12 236.00 53397.65 88888.00 2015-11-29 04:42:10.410 333 15421.10 236.01 53397.65 88888.00 2015-11-29 04:42:10.910 333 15421.09 236.01 53397.64 88888.00 2015-11-29 04:42:11.410 333 15421.07 236.01 53397.63 88888.00 2015-11-29 04:42:11.910 333 15421.07 236.00 53397.61 88888.00 2015-11-29 04:42:12.410 333 15421.11 235.98 53397.63 88888.00 2015-11-29 04:42:12.910 333 15421.15 236.01 53397.63 88888.00 2015-11-29 04:42:13.410 333 15421.17 235.98 53397.59 88888.00 2015-11-29 04:42:13.910 333 15421.15 235.95 53397.60 88888.00 2015-11-29 04:42:14.410 333 15421.11 235.92 53397.59 88888.00 2015-11-29 04:42:14.910 333 15421.11 235.91 53397.58 88888.00 2015-11-29 04:42:15.410 333 15421.16 235.90 53397.64 88888.00 2015-11-29 04:42:15.910 333 15421.13 235.89 53397.58 88888.00 2015-11-29 04:42:16.410 333 15421.09 235.92 53397.59 88888.00 2015-11-29 04:42:16.910 333 15421.07 235.93 53397.59 88888.00 2015-11-29 04:42:17.410 333 15421.07 235.90 53397.57 88888.00 2015-11-29 04:42:17.910 333 15421.06 235.89 53397.57 88888.00 2015-11-29 04:42:18.410 333 15421.01 235.88 53397.66 88888.00 2015-11-29 04:42:18.910 333 15421.06 235.88 53397.63 88888.00 2015-11-29 04:42:19.410 333 15421.10 235.88 53397.58 88888.00 2015-11-29 04:42:19.910 333 15421.06 235.88 53397.48 88888.00 2015-11-29 04:42:20.410 333 15421.06 235.86 53397.47 88888.00 2015-11-29 04:42:20.910 333 15421.00 235.89 53397.47 88888.00 2015-11-29 04:42:21.410 333 15421.03 235.91 53397.49 88888.00 2015-11-29 04:42:21.910 333 15421.06 235.88 53397.53 88888.00 2015-11-29 04:42:22.410 333 15421.03 235.88 53397.54 88888.00 2015-11-29 04:42:22.910 333 15421.01 235.85 53397.59 88888.00 2015-11-29 04:42:23.410 333 15421.06 235.90 53397.57 88888.00 2015-11-29 04:42:23.910 333 15421.03 235.91 53397.59 88888.00 2015-11-29 04:42:24.410 333 15421.01 235.89 53397.58 88888.00 2015-11-29 04:42:24.910 333 15421.04 235.88 53397.54 88888.00 2015-11-29 04:42:25.410 333 15421.12 235.85 53397.55 88888.00 2015-11-29 04:42:25.910 333 15421.12 235.82 53397.49 88888.00 2015-11-29 04:42:26.410 333 15421.08 235.81 53397.41 88888.00 2015-11-29 04:42:26.910 333 15421.09 235.80 53397.43 88888.00 2015-11-29 04:42:27.410 333 15421.16 235.83 53397.47 88888.00 2015-11-29 04:42:27.910 333 15421.18 235.84 53397.47 88888.00 2015-11-29 04:42:28.410 333 15421.17 235.82 53397.42 88888.00 2015-11-29 04:42:28.910 333 15421.17 235.74 53397.41 88888.00 2015-11-29 04:42:29.410 333 15421.12 235.75 53397.45 88888.00 2015-11-29 04:42:29.910 333 15421.12 235.80 53397.44 88888.00 2015-11-29 04:42:30.410 333 15421.11 235.77 53397.45 88888.00 2015-11-29 04:42:30.910 333 15421.12 235.77 53397.46 88888.00 2015-11-29 04:42:31.410 333 15421.06 235.74 53397.48 88888.00 2015-11-29 04:42:31.910 333 15421.07 235.74 53397.51 88888.00 2015-11-29 04:42:32.410 333 15421.11 235.68 53397.45 88888.00 2015-11-29 04:42:32.910 333 15421.06 235.66 53397.42 88888.00 2015-11-29 04:42:33.410 333 15421.04 235.67 53397.42 88888.00 2015-11-29 04:42:33.910 333 15421.13 235.73 53397.43 88888.00 2015-11-29 04:42:34.410 333 15421.19 235.80 53397.46 88888.00 2015-11-29 04:42:34.910 333 15421.20 235.93 53397.51 88888.00 2015-11-29 04:42:35.410 333 15421.16 235.95 53397.42 88888.00 2015-11-29 04:42:35.910 333 15421.18 235.95 53397.42 88888.00 2015-11-29 04:42:36.410 333 15421.20 235.97 53397.43 88888.00 2015-11-29 04:42:36.910 333 15421.24 235.98 53397.41 88888.00 2015-11-29 04:42:37.410 333 15421.20 235.93 53397.43 88888.00 2015-11-29 04:42:37.910 333 15421.21 235.90 53397.42 88888.00 2015-11-29 04:42:38.410 333 15421.24 235.91 53397.41 88888.00 2015-11-29 04:42:38.910 333 15421.27 235.94 53397.38 88888.00 2015-11-29 04:42:39.410 333 15421.26 235.93 53397.33 88888.00 2015-11-29 04:42:39.910 333 15421.19 235.93 53397.28 88888.00 2015-11-29 04:42:40.410 333 15421.17 235.99 53397.27 88888.00 2015-11-29 04:42:40.910 333 15421.22 236.00 53397.27 88888.00 2015-11-29 04:42:41.410 333 15421.26 235.97 53397.28 88888.00 2015-11-29 04:42:41.910 333 15421.25 235.93 53397.33 88888.00 2015-11-29 04:42:42.410 333 15421.19 235.94 53397.29 88888.00 2015-11-29 04:42:42.910 333 15421.19 235.93 53397.29 88888.00 2015-11-29 04:42:43.410 333 15421.20 235.91 53397.29 88888.00 2015-11-29 04:42:43.910 333 15421.18 235.88 53397.33 88888.00 2015-11-29 04:42:44.410 333 15421.15 235.90 53397.34 88888.00 2015-11-29 04:42:44.910 333 15421.17 235.91 53397.29 88888.00 2015-11-29 04:42:45.410 333 15421.19 235.89 53397.30 88888.00 2015-11-29 04:42:45.910 333 15421.20 235.91 53397.23 88888.00 2015-11-29 04:42:46.410 333 15421.24 235.94 53397.30 88888.00 2015-11-29 04:42:46.910 333 15421.25 235.97 53397.37 88888.00 2015-11-29 04:42:47.410 333 15421.22 235.94 53397.32 88888.00 2015-11-29 04:42:47.910 333 15421.27 235.92 53397.33 88888.00 2015-11-29 04:42:48.410 333 15421.33 235.90 53397.33 88888.00 2015-11-29 04:42:48.910 333 15421.27 235.93 53397.29 88888.00 2015-11-29 04:42:49.410 333 15421.19 235.90 53397.27 88888.00 2015-11-29 04:42:49.910 333 15421.24 235.93 53397.35 88888.00 2015-11-29 04:42:50.410 333 15421.27 235.90 53397.29 88888.00 2015-11-29 04:42:50.910 333 15421.27 235.85 53397.28 88888.00 2015-11-29 04:42:51.410 333 15421.19 235.83 53397.24 88888.00 2015-11-29 04:42:51.910 333 15421.24 235.81 53397.19 88888.00 2015-11-29 04:42:52.410 333 15421.28 235.83 53397.16 88888.00 2015-11-29 04:42:52.910 333 15421.29 235.83 53397.17 88888.00 2015-11-29 04:42:53.410 333 15421.28 235.84 53397.17 88888.00 2015-11-29 04:42:53.910 333 15421.24 235.90 53397.18 88888.00 2015-11-29 04:42:54.410 333 15421.19 235.91 53397.20 88888.00 2015-11-29 04:42:54.910 333 15421.20 235.90 53397.19 88888.00 2015-11-29 04:42:55.410 333 15421.24 235.86 53397.19 88888.00 2015-11-29 04:42:55.910 333 15421.26 235.93 53397.18 88888.00 2015-11-29 04:42:56.410 333 15421.22 235.92 53397.18 88888.00 2015-11-29 04:42:56.910 333 15421.24 235.90 53397.16 88888.00 2015-11-29 04:42:57.410 333 15421.27 235.88 53397.14 88888.00 2015-11-29 04:42:57.910 333 15421.31 235.84 53397.14 88888.00 2015-11-29 04:42:58.410 333 15421.29 235.83 53397.14 88888.00 2015-11-29 04:42:58.910 333 15421.26 235.86 53397.12 88888.00 2015-11-29 04:42:59.410 333 15421.30 235.86 53397.09 88888.00 2015-11-29 04:42:59.910 333 15421.29 235.83 53397.04 88888.00 2015-11-29 04:43:00.410 333 15421.29 235.79 53397.03 88888.00 2015-11-29 04:43:00.910 333 15421.27 235.79 53397.08 88888.00 2015-11-29 04:43:01.410 333 15421.25 235.79 53397.08 88888.00 2015-11-29 04:43:01.910 333 15421.29 235.76 53397.13 88888.00 2015-11-29 04:43:02.410 333 15421.28 235.76 53397.13 88888.00 2015-11-29 04:43:02.910 333 15421.25 235.75 53397.10 88888.00 2015-11-29 04:43:03.410 333 15421.22 235.73 53397.12 88888.00 2015-11-29 04:43:03.910 333 15421.26 235.72 53397.06 88888.00 2015-11-29 04:43:04.410 333 15421.29 235.73 53397.05 88888.00 2015-11-29 04:43:04.910 333 15421.26 235.71 53397.05 88888.00 2015-11-29 04:43:05.410 333 15421.22 235.65 53397.01 88888.00 2015-11-29 04:43:05.910 333 15421.24 235.67 53396.99 88888.00 2015-11-29 04:43:06.410 333 15421.26 235.69 53396.99 88888.00 2015-11-29 04:43:06.910 333 15421.27 235.68 53397.06 88888.00 2015-11-29 04:43:07.410 333 15421.30 235.69 53397.05 88888.00 2015-11-29 04:43:07.910 333 15421.30 235.71 53397.08 88888.00 2015-11-29 04:43:08.410 333 15421.31 235.65 53397.15 88888.00 2015-11-29 04:43:08.910 333 15421.34 235.65 53397.10 88888.00 2015-11-29 04:43:09.410 333 15421.36 235.64 53397.12 88888.00 2015-11-29 04:43:09.910 333 15421.30 235.68 53397.09 88888.00 2015-11-29 04:43:10.410 333 15421.28 235.69 53397.10 88888.00 2015-11-29 04:43:10.910 333 15421.31 235.66 53397.03 88888.00 2015-11-29 04:43:11.410 333 15421.29 235.45 53396.99 88888.00 2015-11-29 04:43:11.910 333 15421.26 235.33 53396.97 88888.00 2015-11-29 04:43:12.410 333 15421.24 235.33 53397.00 88888.00 2015-11-29 04:43:12.910 333 15421.22 235.28 53397.04 88888.00 2015-11-29 04:43:13.410 333 15421.24 235.28 53397.01 88888.00 2015-11-29 04:43:13.910 333 15421.25 235.30 53396.99 88888.00 2015-11-29 04:43:14.410 333 15421.29 235.31 53396.99 88888.00 2015-11-29 04:43:14.910 333 15421.29 235.29 53397.07 88888.00 2015-11-29 04:43:15.410 333 15421.29 235.25 53397.06 88888.00 2015-11-29 04:43:15.910 333 15421.29 235.25 53397.09 88888.00 2015-11-29 04:43:16.410 333 15421.30 235.25 53397.06 88888.00 2015-11-29 04:43:16.910 333 15421.24 235.28 53397.09 88888.00 2015-11-29 04:43:17.410 333 15421.24 235.25 53397.12 88888.00 2015-11-29 04:43:17.910 333 15421.20 235.29 53397.09 88888.00 2015-11-29 04:43:18.410 333 15421.19 235.31 53397.02 88888.00 2015-11-29 04:43:18.910 333 15421.21 235.24 53396.97 88888.00 2015-11-29 04:43:19.410 333 15421.24 235.28 53397.06 88888.00 2015-11-29 04:43:19.910 333 15421.26 235.29 53397.05 88888.00 2015-11-29 04:43:20.410 333 15421.24 235.38 53396.97 88888.00 2015-11-29 04:43:20.910 333 15421.20 235.37 53396.97 88888.00 2015-11-29 04:43:21.410 333 15421.20 235.26 53397.05 88888.00 2015-11-29 04:43:21.910 333 15421.21 235.20 53397.13 88888.00 2015-11-29 04:43:22.410 333 15421.25 235.21 53397.09 88888.00 2015-11-29 04:43:22.910 333 15421.22 235.22 53397.07 88888.00 2015-11-29 04:43:23.410 333 15421.21 235.22 53397.04 88888.00 2015-11-29 04:43:23.910 333 15421.18 235.24 53397.07 88888.00 2015-11-29 04:43:24.410 333 15421.15 235.24 53397.02 88888.00 2015-11-29 04:43:24.910 333 15421.12 235.26 53396.99 88888.00 2015-11-29 04:43:25.410 333 15421.12 235.24 53397.00 88888.00 2015-11-29 04:43:25.910 333 15421.13 235.24 53396.97 88888.00 2015-11-29 04:43:26.410 333 15421.13 235.22 53396.94 88888.00 2015-11-29 04:43:26.910 333 15421.12 235.21 53396.97 88888.00 2015-11-29 04:43:27.410 333 15421.15 235.23 53396.99 88888.00 2015-11-29 04:43:27.910 333 15421.17 235.24 53397.01 88888.00 2015-11-29 04:43:28.410 333 15421.16 235.25 53397.03 88888.00 2015-11-29 04:43:28.910 333 15421.19 235.22 53397.07 88888.00 2015-11-29 04:43:29.410 333 15421.22 235.21 53397.03 88888.00 2015-11-29 04:43:29.910 333 15421.26 235.17 53397.00 88888.00 2015-11-29 04:43:30.410 333 15421.21 235.20 53397.03 88888.00 2015-11-29 04:43:30.910 333 15421.15 235.17 53397.00 88888.00 2015-11-29 04:43:31.410 333 15421.17 235.17 53396.99 88888.00 2015-11-29 04:43:31.910 333 15421.18 235.19 53396.97 88888.00 2015-11-29 04:43:32.410 333 15421.24 235.22 53396.99 88888.00 2015-11-29 04:43:32.910 333 15421.28 235.20 53396.95 88888.00 2015-11-29 04:43:33.410 333 15421.25 235.22 53396.95 88888.00 2015-11-29 04:43:33.910 333 15421.27 235.20 53396.99 88888.00 2015-11-29 04:43:34.410 333 15421.33 235.16 53396.99 88888.00 2015-11-29 04:43:34.910 333 15421.34 235.14 53397.00 88888.00 2015-11-29 04:43:35.410 333 15421.33 235.17 53396.95 88888.00 2015-11-29 04:43:35.910 333 15421.28 235.15 53397.02 88888.00 2015-11-29 04:43:36.410 333 15421.25 235.12 53397.04 88888.00 2015-11-29 04:43:36.910 333 15421.27 235.15 53397.01 88888.00 2015-11-29 04:43:37.410 333 15421.24 235.13 53396.99 88888.00 2015-11-29 04:43:37.910 333 15421.25 235.12 53396.96 88888.00 2015-11-29 04:43:38.410 333 15421.19 235.14 53396.94 88888.00 2015-11-29 04:43:38.910 333 15421.24 235.13 53396.94 88888.00 2015-11-29 04:43:39.410 333 15421.26 235.13 53396.96 88888.00 2015-11-29 04:43:39.910 333 15421.26 235.15 53396.96 88888.00 2015-11-29 04:43:40.410 333 15421.33 235.19 53397.00 88888.00 2015-11-29 04:43:40.910 333 15421.28 235.20 53397.07 88888.00 2015-11-29 04:43:41.410 333 15421.21 235.22 53397.06 88888.00 2015-11-29 04:43:41.910 333 15421.21 235.23 53397.01 88888.00 2015-11-29 04:43:42.410 333 15421.27 235.16 53396.98 88888.00 2015-11-29 04:43:42.910 333 15421.30 235.14 53396.98 88888.00 2015-11-29 04:43:43.410 333 15421.30 235.15 53397.03 88888.00 2015-11-29 04:43:43.910 333 15421.30 235.20 53397.02 88888.00 2015-11-29 04:43:44.410 333 15421.26 235.23 53397.03 88888.00 2015-11-29 04:43:44.910 333 15421.20 235.19 53396.98 88888.00 2015-11-29 04:43:45.410 333 15421.22 235.25 53396.95 88888.00 2015-11-29 04:43:45.910 333 15421.26 235.25 53396.97 88888.00 2015-11-29 04:43:46.410 333 15421.26 235.28 53397.02 88888.00 2015-11-29 04:43:46.910 333 15421.25 235.25 53396.99 88888.00 2015-11-29 04:43:47.410 333 15421.22 235.20 53396.99 88888.00 2015-11-29 04:43:47.910 333 15421.24 235.15 53396.98 88888.00 2015-11-29 04:43:48.410 333 15421.27 235.22 53397.04 88888.00 2015-11-29 04:43:48.910 333 15421.25 235.21 53397.02 88888.00 2015-11-29 04:43:49.410 333 15421.24 235.17 53397.07 88888.00 2015-11-29 04:43:49.910 333 15421.21 235.22 53397.03 88888.00 2015-11-29 04:43:50.410 333 15421.15 235.24 53397.04 88888.00 2015-11-29 04:43:50.910 333 15421.12 235.22 53397.05 88888.00 2015-11-29 04:43:51.410 333 15421.15 235.20 53397.02 88888.00 2015-11-29 04:43:51.910 333 15421.18 235.15 53396.99 88888.00 2015-11-29 04:43:52.410 333 15421.24 235.17 53397.00 88888.00 2015-11-29 04:43:52.910 333 15421.21 235.15 53397.03 88888.00 2015-11-29 04:43:53.410 333 15421.19 235.12 53397.03 88888.00 2015-11-29 04:43:53.910 333 15421.21 235.16 53396.99 88888.00 2015-11-29 04:43:54.410 333 15421.20 235.16 53397.02 88888.00 2015-11-29 04:43:54.910 333 15421.24 235.17 53397.03 88888.00 2015-11-29 04:43:55.410 333 15421.27 235.17 53396.99 88888.00 2015-11-29 04:43:55.910 333 15421.30 235.21 53397.01 88888.00 2015-11-29 04:43:56.410 333 15421.29 235.26 53397.03 88888.00 2015-11-29 04:43:56.910 333 15421.25 235.21 53397.06 88888.00 2015-11-29 04:43:57.410 333 15421.21 235.20 53397.05 88888.00 2015-11-29 04:43:57.910 333 15421.24 235.21 53397.05 88888.00 2015-11-29 04:43:58.410 333 15421.26 235.26 53396.99 88888.00 2015-11-29 04:43:58.910 333 15421.30 235.26 53396.96 88888.00 2015-11-29 04:43:59.410 333 15421.22 235.21 53396.99 88888.00 2015-11-29 04:43:59.910 333 15421.17 235.19 53397.05 88888.00 2015-11-29 04:44:00.410 333 15421.15 235.20 53397.07 88888.00 2015-11-29 04:44:00.910 333 15421.19 235.25 53397.10 88888.00 2015-11-29 04:44:01.410 333 15421.22 235.23 53397.07 88888.00 2015-11-29 04:44:01.910 333 15421.22 235.19 53397.01 88888.00 2015-11-29 04:44:02.410 333 15421.15 235.23 53396.99 88888.00 2015-11-29 04:44:02.910 333 15421.15 235.24 53396.99 88888.00 2015-11-29 04:44:03.410 333 15421.11 235.20 53397.00 88888.00 2015-11-29 04:44:03.910 333 15421.15 235.20 53396.98 88888.00 2015-11-29 04:44:04.410 333 15421.19 235.19 53396.93 88888.00 2015-11-29 04:44:04.910 333 15421.15 235.16 53396.98 88888.00 2015-11-29 04:44:05.410 333 15421.16 235.15 53396.99 88888.00 2015-11-29 04:44:05.910 333 15421.12 235.20 53396.97 88888.00 2015-11-29 04:44:06.410 333 15421.08 235.24 53396.99 88888.00 2015-11-29 04:44:06.910 333 15421.12 235.21 53397.04 88888.00 2015-11-29 04:44:07.410 333 15421.13 235.17 53397.08 88888.00 2015-11-29 04:44:07.910 333 15421.12 235.20 53397.07 88888.00 2015-11-29 04:44:08.410 333 15421.11 235.16 53397.04 88888.00 2015-11-29 04:44:08.910 333 15421.15 235.14 53397.05 88888.00 2015-11-29 04:44:09.410 333 15421.12 235.13 53397.03 88888.00 2015-11-29 04:44:09.910 333 15421.07 235.15 53396.97 88888.00 2015-11-29 04:44:10.410 333 15421.00 235.12 53397.01 88888.00 2015-11-29 04:44:10.910 333 15420.99 235.05 53397.00 88888.00 2015-11-29 04:44:11.410 333 15421.08 235.05 53396.93 88888.00 2015-11-29 04:44:11.910 333 15421.15 235.07 53396.89 88888.00 2015-11-29 04:44:12.410 333 15421.17 235.12 53396.88 88888.00 2015-11-29 04:44:12.910 333 15421.12 235.13 53396.93 88888.00 2015-11-29 04:44:13.410 333 15421.08 235.14 53396.94 88888.00 2015-11-29 04:44:13.910 333 15421.06 235.12 53396.93 88888.00 2015-11-29 04:44:14.410 333 15421.08 235.10 53396.90 88888.00 2015-11-29 04:44:14.910 333 15421.11 235.10 53396.95 88888.00 2015-11-29 04:44:15.410 333 15421.16 235.07 53396.94 88888.00 2015-11-29 04:44:15.910 333 15421.15 235.06 53396.88 88888.00 2015-11-29 04:44:16.410 333 15421.15 235.05 53396.92 88888.00 2015-11-29 04:44:16.910 333 15421.13 235.06 53396.87 88888.00 2015-11-29 04:44:17.410 333 15421.08 235.12 53396.82 88888.00 2015-11-29 04:44:17.910 333 15421.08 235.13 53396.79 88888.00 2015-11-29 04:44:18.410 333 15421.12 235.13 53396.78 88888.00 2015-11-29 04:44:18.910 333 15421.11 235.10 53396.82 88888.00 2015-11-29 04:44:19.410 333 15421.17 235.13 53396.87 88888.00 2015-11-29 04:44:19.910 333 15421.21 235.17 53396.87 88888.00 2015-11-29 04:44:20.410 333 15421.17 235.15 53396.86 88888.00 2015-11-29 04:44:20.910 333 15421.12 235.08 53396.90 88888.00 2015-11-29 04:44:21.410 333 15421.18 235.10 53396.99 88888.00 2015-11-29 04:44:21.910 333 15421.21 235.12 53396.95 88888.00 2015-11-29 04:44:22.410 333 15421.22 235.15 53396.98 88888.00 2015-11-29 04:44:22.910 333 15421.22 235.11 53396.96 88888.00 2015-11-29 04:44:23.410 333 15421.20 235.07 53396.88 88888.00 2015-11-29 04:44:23.910 333 15421.19 235.10 53396.87 88888.00 2015-11-29 04:44:24.410 333 15421.18 235.10 53396.82 88888.00 2015-11-29 04:44:24.910 333 15421.21 235.10 53396.81 88888.00 2015-11-29 04:44:25.410 333 15421.22 235.07 53396.88 88888.00 2015-11-29 04:44:25.910 333 15421.19 235.07 53396.89 88888.00 2015-11-29 04:44:26.410 333 15421.11 235.08 53396.89 88888.00 2015-11-29 04:44:26.910 333 15421.15 235.10 53396.89 88888.00 2015-11-29 04:44:27.410 333 15421.20 235.11 53396.90 88888.00 2015-11-29 04:44:27.910 333 15421.20 235.12 53396.88 88888.00 2015-11-29 04:44:28.410 333 15421.17 235.19 53396.87 88888.00 2015-11-29 04:44:28.910 333 15421.15 235.15 53396.89 88888.00 2015-11-29 04:44:29.410 333 15421.13 235.10 53396.90 88888.00 2015-11-29 04:44:29.910 333 15421.13 235.07 53396.90 88888.00 2015-11-29 04:44:30.410 333 15421.09 235.08 53396.89 88888.00 2015-11-29 04:44:30.910 333 15421.03 235.08 53396.89 88888.00 2015-11-29 04:44:31.410 333 15421.04 235.07 53396.81 88888.00 2015-11-29 04:44:31.910 333 15421.09 235.05 53396.78 88888.00 2015-11-29 04:44:32.410 333 15421.11 235.04 53396.81 88888.00 2015-11-29 04:44:32.910 333 15421.04 235.03 53396.80 88888.00 2015-11-29 04:44:33.410 333 15421.09 235.03 53396.83 88888.00 2015-11-29 04:44:33.910 333 15421.11 234.98 53396.87 88888.00 2015-11-29 04:44:34.410 333 15421.06 234.97 53396.86 88888.00 2015-11-29 04:44:34.910 333 15421.01 234.94 53396.84 88888.00 2015-11-29 04:44:35.410 333 15420.97 234.94 53396.84 88888.00 2015-11-29 04:44:35.910 333 15420.94 235.02 53396.90 88888.00 2015-11-29 04:44:36.410 333 15420.97 235.08 53396.87 88888.00 2015-11-29 04:44:36.910 333 15420.95 235.04 53396.84 88888.00 2015-11-29 04:44:37.410 333 15420.93 235.05 53396.80 88888.00 2015-11-29 04:44:37.910 333 15420.95 235.06 53396.79 88888.00 2015-11-29 04:44:38.410 333 15420.98 235.06 53396.79 88888.00 2015-11-29 04:44:38.910 333 15420.97 235.04 53396.87 88888.00 2015-11-29 04:44:39.410 333 15420.90 235.05 53396.88 88888.00 2015-11-29 04:44:39.910 333 15420.90 235.10 53396.90 88888.00 2015-11-29 04:44:40.410 333 15420.94 235.11 53396.87 88888.00 2015-11-29 04:44:40.910 333 15420.91 235.12 53396.90 88888.00 2015-11-29 04:44:41.410 333 15420.90 235.10 53396.90 88888.00 2015-11-29 04:44:41.910 333 15420.90 235.06 53396.82 88888.00 2015-11-29 04:44:42.410 333 15420.92 235.05 53396.83 88888.00 2015-11-29 04:44:42.910 333 15420.88 235.06 53396.85 88888.00 2015-11-29 04:44:43.410 333 15420.88 235.07 53396.86 88888.00 2015-11-29 04:44:43.910 333 15420.89 235.06 53396.77 88888.00 2015-11-29 04:44:44.410 333 15420.92 235.05 53396.77 88888.00 2015-11-29 04:44:44.910 333 15420.88 235.03 53396.81 88888.00 2015-11-29 04:44:45.410 333 15420.82 235.03 53396.84 88888.00 2015-11-29 04:44:45.910 333 15420.79 235.06 53396.87 88888.00 2015-11-29 04:44:46.410 333 15420.85 235.08 53396.86 88888.00 2015-11-29 04:44:46.910 333 15420.90 235.08 53396.84 88888.00 2015-11-29 04:44:47.410 333 15420.92 235.03 53396.88 88888.00 2015-11-29 04:44:47.910 333 15420.95 235.02 53396.86 88888.00 2015-11-29 04:44:48.410 333 15420.90 235.03 53396.82 88888.00 2015-11-29 04:44:48.910 333 15420.92 235.07 53396.82 88888.00 2015-11-29 04:44:49.410 333 15420.95 235.08 53396.86 88888.00 2015-11-29 04:44:49.910 333 15420.92 235.13 53396.82 88888.00 2015-11-29 04:44:50.410 333 15420.89 235.11 53396.83 88888.00 2015-11-29 04:44:50.910 333 15420.92 235.10 53396.79 88888.00 2015-11-29 04:44:51.410 333 15420.93 235.04 53396.81 88888.00 2015-11-29 04:44:51.910 333 15420.99 235.05 53396.79 88888.00 2015-11-29 04:44:52.410 333 15421.00 235.05 53396.81 88888.00 2015-11-29 04:44:52.910 333 15421.04 235.06 53396.84 88888.00 2015-11-29 04:44:53.410 333 15421.08 235.05 53396.86 88888.00 2015-11-29 04:44:53.910 333 15421.08 235.03 53396.88 88888.00 2015-11-29 04:44:54.410 333 15421.04 235.02 53396.88 88888.00 2015-11-29 04:44:54.910 333 15421.07 234.99 53396.88 88888.00 2015-11-29 04:44:55.410 333 15421.09 234.99 53396.77 88888.00 2015-11-29 04:44:55.910 333 15421.04 235.02 53396.76 88888.00 2015-11-29 04:44:56.410 333 15421.00 234.99 53396.79 88888.00 2015-11-29 04:44:56.910 333 15420.99 235.00 53396.77 88888.00 2015-11-29 04:44:57.410 333 15421.01 234.96 53396.74 88888.00 2015-11-29 04:44:57.910 333 15421.06 234.93 53396.74 88888.00 2015-11-29 04:44:58.410 333 15421.06 234.95 53396.68 88888.00 2015-11-29 04:44:58.910 333 15421.01 234.98 53396.67 88888.00 2015-11-29 04:44:59.410 333 15421.00 234.98 53396.67 88888.00 2015-11-29 04:44:59.910 333 15420.97 234.97 53396.76 88888.00 2015-11-29 04:45:00.410 333 15421.01 235.00 53396.76 88888.00 2015-11-29 04:45:00.910 333 15421.00 235.06 53396.76 88888.00 2015-11-29 04:45:01.410 333 15421.01 235.04 53396.79 88888.00 2015-11-29 04:45:01.910 333 15421.04 235.04 53396.77 88888.00 2015-11-29 04:45:02.410 333 15421.04 234.99 53396.78 88888.00 2015-11-29 04:45:02.910 333 15421.04 234.93 53396.72 88888.00 2015-11-29 04:45:03.410 333 15420.98 234.95 53396.69 88888.00 2015-11-29 04:45:03.910 333 15420.90 235.03 53396.65 88888.00 2015-11-29 04:45:04.410 333 15420.85 235.07 53396.62 88888.00 2015-11-29 04:45:04.910 333 15420.82 235.06 53396.59 88888.00 2015-11-29 04:45:05.410 333 15420.81 235.05 53396.59 88888.00 2015-11-29 04:45:05.910 333 15420.84 235.05 53396.65 88888.00 2015-11-29 04:45:06.410 333 15420.84 235.04 53396.74 88888.00 2015-11-29 04:45:06.910 333 15420.92 235.05 53396.76 88888.00 2015-11-29 04:45:07.410 333 15420.92 235.04 53396.70 88888.00 2015-11-29 04:45:07.910 333 15420.88 235.04 53396.66 88888.00 2015-11-29 04:45:08.410 333 15420.90 235.03 53396.69 88888.00 2015-11-29 04:45:08.910 333 15420.91 235.02 53396.72 88888.00 2015-11-29 04:45:09.410 333 15420.95 235.02 53396.77 88888.00 2015-11-29 04:45:09.910 333 15420.95 235.02 53396.75 88888.00 2015-11-29 04:45:10.410 333 15420.92 234.99 53396.69 88888.00 2015-11-29 04:45:10.910 333 15420.97 234.95 53396.66 88888.00 2015-11-29 04:45:11.410 333 15420.99 234.93 53396.76 88888.00 2015-11-29 04:45:11.910 333 15420.97 234.95 53396.79 88888.00 2015-11-29 04:45:12.410 333 15420.97 234.98 53396.78 88888.00 2015-11-29 04:45:12.910 333 15420.94 234.99 53396.73 88888.00 2015-11-29 04:45:13.410 333 15420.92 234.99 53396.74 88888.00 2015-11-29 04:45:13.910 333 15420.89 234.98 53396.75 88888.00 2015-11-29 04:45:14.410 333 15420.82 235.02 53396.79 88888.00 2015-11-29 04:45:14.910 333 15420.86 234.99 53396.75 88888.00 2015-11-29 04:45:15.410 333 15420.84 234.96 53396.72 88888.00 2015-11-29 04:45:15.910 333 15420.88 234.94 53396.67 88888.00 2015-11-29 04:45:16.410 333 15420.91 234.95 53396.61 88888.00 2015-11-29 04:45:16.910 333 15420.97 234.96 53396.56 88888.00 2015-11-29 04:45:17.410 333 15420.85 234.99 53396.58 88888.00 2015-11-29 04:45:17.910 333 15420.83 235.04 53396.58 88888.00 2015-11-29 04:45:18.410 333 15420.89 235.04 53396.59 88888.00 2015-11-29 04:45:18.910 333 15420.94 235.07 53396.61 88888.00 2015-11-29 04:45:19.410 333 15420.97 235.07 53396.64 88888.00 2015-11-29 04:45:19.910 333 15420.97 235.05 53396.66 88888.00 2015-11-29 04:45:20.410 333 15420.95 235.04 53396.68 88888.00 2015-11-29 04:45:20.910 333 15420.94 235.05 53396.60 88888.00 2015-11-29 04:45:21.410 333 15420.94 235.03 53396.62 88888.00 2015-11-29 04:45:21.910 333 15420.94 235.02 53396.62 88888.00 2015-11-29 04:45:22.410 333 15420.89 235.07 53396.63 88888.00 2015-11-29 04:45:22.910 333 15420.86 235.08 53396.60 88888.00 2015-11-29 04:45:23.410 333 15420.88 235.03 53396.55 88888.00 2015-11-29 04:45:23.910 333 15420.76 235.02 53396.58 88888.00 2015-11-29 04:45:24.410 333 15420.82 235.03 53396.53 88888.00 2015-11-29 04:45:24.910 333 15420.85 235.04 53396.55 88888.00 2015-11-29 04:45:25.410 333 15420.83 235.10 53396.56 88888.00 2015-11-29 04:45:25.910 333 15420.85 235.12 53396.58 88888.00 2015-11-29 04:45:26.410 333 15420.84 235.14 53396.58 88888.00 2015-11-29 04:45:26.910 333 15420.81 235.14 53396.56 88888.00 2015-11-29 04:45:27.410 333 15420.72 235.16 53396.57 88888.00 2015-11-29 04:45:27.910 333 15420.65 235.15 53396.59 88888.00 2015-11-29 04:45:28.410 333 15420.72 235.08 53396.59 88888.00 2015-11-29 04:45:28.910 333 15420.75 235.07 53396.59 88888.00 2015-11-29 04:45:29.410 333 15420.76 235.13 53396.59 88888.00 2015-11-29 04:45:29.910 333 15420.79 235.13 53396.57 88888.00 2015-11-29 04:45:30.410 333 15420.74 235.15 53396.49 88888.00 2015-11-29 04:45:30.910 333 15420.75 235.19 53396.53 88888.00 2015-11-29 04:45:31.410 333 15420.74 235.16 53396.56 88888.00 2015-11-29 04:45:31.910 333 15420.75 235.10 53396.60 88888.00 2015-11-29 04:45:32.410 333 15420.75 235.07 53396.61 88888.00 2015-11-29 04:45:32.910 333 15420.75 235.07 53396.64 88888.00 2015-11-29 04:45:33.410 333 15420.70 235.11 53396.66 88888.00 2015-11-29 04:45:33.910 333 15420.73 235.15 53396.63 88888.00 2015-11-29 04:45:34.410 333 15420.70 235.15 53396.64 88888.00 2015-11-29 04:45:34.910 333 15420.68 235.16 53396.64 88888.00 2015-11-29 04:45:35.410 333 15420.65 235.16 53396.64 88888.00 2015-11-29 04:45:35.910 333 15420.66 235.12 53396.65 88888.00 2015-11-29 04:45:36.410 333 15420.64 235.05 53396.57 88888.00 2015-11-29 04:45:36.910 333 15420.66 235.08 53396.53 88888.00 2015-11-29 04:45:37.410 333 15420.65 235.06 53396.46 88888.00 2015-11-29 04:45:37.910 333 15420.65 235.08 53396.50 88888.00 2015-11-29 04:45:38.410 333 15420.64 235.11 53396.58 88888.00 2015-11-29 04:45:38.910 333 15420.65 235.10 53396.54 88888.00 2015-11-29 04:45:39.410 333 15420.64 235.16 53396.56 88888.00 2015-11-29 04:45:39.910 333 15420.61 235.17 53396.57 88888.00 2015-11-29 04:45:40.410 333 15420.58 235.33 53396.55 88888.00 2015-11-29 04:45:40.910 333 15420.59 235.40 53396.54 88888.00 2015-11-29 04:45:41.410 333 15420.57 235.37 53396.60 88888.00 2015-11-29 04:45:41.910 333 15420.57 235.36 53396.60 88888.00 2015-11-29 04:45:42.410 333 15420.58 235.33 53396.59 88888.00 2015-11-29 04:45:42.910 333 15420.57 235.32 53396.57 88888.00 2015-11-29 04:45:43.410 333 15420.59 235.32 53396.59 88888.00 2015-11-29 04:45:43.910 333 15420.66 235.31 53396.62 88888.00 2015-11-29 04:45:44.410 333 15420.66 235.32 53396.60 88888.00 2015-11-29 04:45:44.910 333 15420.66 235.34 53396.55 88888.00 2015-11-29 04:45:45.410 333 15420.67 235.34 53396.61 88888.00 2015-11-29 04:45:45.910 333 15420.61 235.33 53396.58 88888.00 2015-11-29 04:45:46.410 333 15420.62 235.33 53396.63 88888.00 2015-11-29 04:45:46.910 333 15420.65 235.37 53396.63 88888.00 2015-11-29 04:45:47.410 333 15420.63 235.34 53396.59 88888.00 2015-11-29 04:45:47.910 333 15420.62 235.33 53396.56 88888.00 2015-11-29 04:45:48.410 333 15420.61 235.40 53396.54 88888.00 2015-11-29 04:45:48.910 333 15420.58 235.41 53396.58 88888.00 2015-11-29 04:45:49.410 333 15420.58 235.38 53396.60 88888.00 2015-11-29 04:45:49.910 333 15420.63 235.38 53396.56 88888.00 2015-11-29 04:45:50.410 333 15420.63 235.38 53396.53 88888.00 2015-11-29 04:45:50.910 333 15420.58 235.38 53396.55 88888.00 2015-11-29 04:45:51.410 333 15420.57 235.39 53396.57 88888.00 2015-11-29 04:45:51.910 333 15420.58 235.41 53396.56 88888.00 2015-11-29 04:45:52.410 333 15420.54 235.29 53396.56 88888.00 2015-11-29 04:45:52.910 333 15420.53 235.23 53396.55 88888.00 2015-11-29 04:45:53.410 333 15420.53 235.22 53396.57 88888.00 2015-11-29 04:45:53.910 333 15420.52 235.25 53396.58 88888.00 2015-11-29 04:45:54.410 333 15420.53 235.34 53396.58 88888.00 2015-11-29 04:45:54.910 333 15420.53 235.45 53396.58 88888.00 2015-11-29 04:45:55.410 333 15420.53 235.47 53396.56 88888.00 2015-11-29 04:45:55.910 333 15420.52 235.45 53396.50 88888.00 2015-11-29 04:45:56.410 333 15420.47 235.43 53396.48 88888.00 2015-11-29 04:45:56.910 333 15420.50 235.46 53396.47 88888.00 2015-11-29 04:45:57.410 333 15420.47 235.49 53396.46 88888.00 2015-11-29 04:45:57.910 333 15420.45 235.51 53396.47 88888.00 2015-11-29 04:45:58.410 333 15420.45 235.53 53396.44 88888.00 2015-11-29 04:45:58.910 333 15420.43 235.45 53396.46 88888.00 2015-11-29 04:45:59.410 333 15420.50 235.31 53396.53 88888.00 2015-11-29 04:45:59.910 333 15420.50 235.30 53396.50 88888.00 2015-11-29 04:46:00.410 333 15420.49 235.29 53396.48 88888.00 2015-11-29 04:46:00.910 333 15420.45 235.29 53396.48 88888.00 2015-11-29 04:46:01.410 333 15420.45 235.31 53396.50 88888.00 2015-11-29 04:46:01.910 333 15420.46 235.32 53396.48 88888.00 2015-11-29 04:46:02.410 333 15420.50 235.31 53396.48 88888.00 2015-11-29 04:46:02.910 333 15420.52 235.31 53396.46 88888.00 2015-11-29 04:46:03.410 333 15420.46 235.43 53396.44 88888.00 2015-11-29 04:46:03.910 333 15420.44 235.50 53396.46 88888.00 2015-11-29 04:46:04.410 333 15420.44 235.56 53396.47 88888.00 2015-11-29 04:46:04.910 333 15420.49 235.53 53396.46 88888.00 2015-11-29 04:46:05.410 333 15420.50 235.47 53396.45 88888.00 2015-11-29 04:46:05.910 333 15420.49 235.43 53396.50 88888.00 2015-11-29 04:46:06.411 333 15420.49 235.47 53396.50 88888.00 2015-11-29 04:46:06.911 333 15420.57 235.49 53396.47 88888.00 2015-11-29 04:46:07.411 333 15420.57 235.55 53396.50 88888.00 2015-11-29 04:46:07.911 333 15420.61 235.57 53396.46 88888.00 2015-11-29 04:46:08.411 333 15420.59 235.60 53396.50 88888.00 2015-11-29 04:46:08.911 333 15420.53 235.62 53396.45 88888.00 2015-11-29 04:46:09.411 333 15420.53 235.59 53396.43 88888.00 2015-11-29 04:46:09.911 333 15420.55 235.56 53396.40 88888.00 2015-11-29 04:46:10.411 333 15420.54 235.56 53396.36 88888.00 2015-11-29 04:46:10.911 333 15420.54 235.59 53396.41 88888.00 2015-11-29 04:46:11.411 333 15420.55 235.58 53396.45 88888.00 2015-11-29 04:46:11.911 333 15420.55 235.59 53396.48 88888.00 2015-11-29 04:46:12.411 333 15420.52 235.57 53396.48 88888.00 2015-11-29 04:46:12.911 333 15420.49 235.55 53396.48 88888.00 2015-11-29 04:46:13.411 333 15420.45 235.53 53396.49 88888.00 2015-11-29 04:46:13.911 333 15420.45 235.50 53396.52 88888.00 2015-11-29 04:46:14.411 333 15420.48 235.51 53396.53 88888.00 2015-11-29 04:46:14.911 333 15420.47 235.45 53396.55 88888.00 2015-11-29 04:46:15.411 333 15420.41 235.41 53396.53 88888.00 2015-11-29 04:46:15.911 333 15420.38 235.29 53396.49 88888.00 2015-11-29 04:46:16.411 333 15420.40 235.22 53396.43 88888.00 2015-11-29 04:46:16.911 333 15420.46 235.28 53396.43 88888.00 2015-11-29 04:46:17.411 333 15420.50 235.28 53396.41 88888.00 2015-11-29 04:46:17.911 333 15420.47 235.26 53396.45 88888.00 2015-11-29 04:46:18.411 333 15420.45 235.30 53396.50 88888.00 2015-11-29 04:46:18.911 333 15420.48 235.29 53396.50 88888.00 2015-11-29 04:46:19.411 333 15420.47 235.26 53396.50 88888.00 2015-11-29 04:46:19.911 333 15420.49 235.24 53396.48 88888.00 2015-11-29 04:46:20.411 333 15420.46 235.24 53396.47 88888.00 2015-11-29 04:46:20.911 333 15420.44 235.29 53396.44 88888.00 2015-11-29 04:46:21.411 333 15420.44 235.43 53396.41 88888.00 2015-11-29 04:46:21.911 333 15420.44 235.41 53396.34 88888.00 2015-11-29 04:46:22.411 333 15420.43 235.32 53396.30 88888.00 2015-11-29 04:46:22.911 333 15420.44 235.36 53396.32 88888.00 2015-11-29 04:46:23.411 333 15420.46 235.34 53396.23 88888.00 2015-11-29 04:46:23.911 333 15420.46 235.36 53396.28 88888.00 2015-11-29 04:46:24.411 333 15420.47 235.33 53396.34 88888.00 2015-11-29 04:46:24.911 333 15420.47 235.36 53396.34 88888.00 2015-11-29 04:46:25.411 333 15420.47 235.36 53396.37 88888.00 2015-11-29 04:46:25.911 333 15420.48 235.36 53396.46 88888.00 2015-11-29 04:46:26.411 333 15420.45 235.39 53396.40 88888.00 2015-11-29 04:46:26.911 333 15420.43 235.43 53396.42 88888.00 2015-11-29 04:46:27.411 333 15420.41 235.41 53396.44 88888.00 2015-11-29 04:46:27.911 333 15420.48 235.36 53396.41 88888.00 2015-11-29 04:46:28.411 333 15420.50 235.34 53396.43 88888.00 2015-11-29 04:46:28.911 333 15420.45 235.29 53396.34 88888.00 2015-11-29 04:46:29.411 333 15420.48 235.29 53396.33 88888.00 2015-11-29 04:46:29.911 333 15420.44 235.29 53396.33 88888.00 2015-11-29 04:46:30.411 333 15420.44 235.36 53396.39 88888.00 2015-11-29 04:46:30.911 333 15420.46 235.38 53396.43 88888.00 2015-11-29 04:46:31.411 333 15420.52 235.39 53396.47 88888.00 2015-11-29 04:46:31.911 333 15420.56 235.38 53396.49 88888.00 2015-11-29 04:46:32.411 333 15420.55 235.33 53396.52 88888.00 2015-11-29 04:46:32.911 333 15420.49 235.29 53396.52 88888.00 2015-11-29 04:46:33.411 333 15420.46 235.32 53396.45 88888.00 2015-11-29 04:46:33.911 333 15420.45 235.34 53396.38 88888.00 2015-11-29 04:46:34.411 333 15420.44 235.38 53396.37 88888.00 2015-11-29 04:46:34.911 333 15420.43 235.36 53396.37 88888.00 2015-11-29 04:46:35.411 333 15420.41 235.31 53396.35 88888.00 2015-11-29 04:46:35.911 333 15420.43 235.30 53396.33 88888.00 2015-11-29 04:46:36.411 333 15420.39 235.30 53396.32 88888.00 2015-11-29 04:46:36.911 333 15420.36 235.47 53396.35 88888.00 2015-11-29 04:46:37.411 333 15420.37 235.59 53396.30 88888.00 2015-11-29 04:46:37.911 333 15420.34 235.63 53396.32 88888.00 2015-11-29 04:46:38.411 333 15420.32 235.65 53396.37 88888.00 2015-11-29 04:46:38.911 333 15420.29 235.63 53396.37 88888.00 2015-11-29 04:46:39.411 333 15420.31 235.57 53396.30 88888.00 2015-11-29 04:46:39.911 333 15420.35 235.57 53396.38 88888.00 2015-11-29 04:46:40.411 333 15420.39 235.54 53396.44 88888.00 2015-11-29 04:46:40.911 333 15420.44 235.59 53396.39 88888.00 2015-11-29 04:46:41.411 333 15420.45 235.62 53396.42 88888.00 2015-11-29 04:46:41.911 333 15420.45 235.60 53396.43 88888.00 2015-11-29 04:46:42.411 333 15420.46 235.63 53396.42 88888.00 2015-11-29 04:46:42.911 333 15420.44 235.62 53396.40 88888.00 2015-11-29 04:46:43.411 333 15420.47 235.59 53396.39 88888.00 2015-11-29 04:46:43.911 333 15420.50 235.58 53396.41 88888.00 2015-11-29 04:46:44.411 333 15420.48 235.58 53396.37 88888.00 2015-11-29 04:46:44.911 333 15420.48 235.58 53396.38 88888.00 2015-11-29 04:46:45.411 333 15420.45 235.57 53396.44 88888.00 2015-11-29 04:46:45.911 333 15420.41 235.56 53396.46 88888.00 2015-11-29 04:46:46.411 333 15420.41 235.54 53396.48 88888.00 2015-11-29 04:46:46.911 333 15420.43 235.51 53396.42 88888.00 2015-11-29 04:46:47.411 333 15420.45 235.54 53396.42 88888.00 2015-11-29 04:46:47.911 333 15420.40 235.56 53396.44 88888.00 2015-11-29 04:46:48.411 333 15420.43 235.51 53396.47 88888.00 2015-11-29 04:46:48.911 333 15420.47 235.53 53396.42 88888.00 2015-11-29 04:46:49.411 333 15420.48 235.55 53396.39 88888.00 2015-11-29 04:46:49.911 333 15420.50 235.55 53396.40 88888.00 2015-11-29 04:46:50.411 333 15420.53 235.57 53396.36 88888.00 2015-11-29 04:46:50.911 333 15420.52 235.58 53396.35 88888.00 2015-11-29 04:46:51.411 333 15420.55 235.51 53396.37 88888.00 2015-11-29 04:46:51.911 333 15420.53 235.36 53396.38 88888.00 2015-11-29 04:46:52.411 333 15420.52 235.33 53396.42 88888.00 2015-11-29 04:46:52.911 333 15420.45 235.30 53396.45 88888.00 2015-11-29 04:46:53.411 333 15420.47 235.31 53396.47 88888.00 2015-11-29 04:46:53.911 333 15420.43 235.32 53396.48 88888.00 2015-11-29 04:46:54.411 333 15420.45 235.33 53396.47 88888.00 2015-11-29 04:46:54.911 333 15420.45 235.30 53396.47 88888.00 2015-11-29 04:46:55.411 333 15420.50 235.33 53396.42 88888.00 2015-11-29 04:46:55.911 333 15420.49 235.31 53396.38 88888.00 2015-11-29 04:46:56.411 333 15420.47 235.31 53396.41 88888.00 2015-11-29 04:46:56.911 333 15420.49 235.30 53396.39 88888.00 2015-11-29 04:46:57.411 333 15420.53 235.33 53396.33 88888.00 2015-11-29 04:46:57.911 333 15420.49 235.25 53396.33 88888.00 2015-11-29 04:46:58.411 333 15420.47 235.25 53396.34 88888.00 2015-11-29 04:46:58.911 333 15420.43 235.26 53396.38 88888.00 2015-11-29 04:46:59.411 333 15420.44 235.32 53396.38 88888.00 2015-11-29 04:46:59.911 333 15420.49 235.36 53396.44 88888.00 2015-11-29 04:47:00.411 333 15420.47 235.34 53396.40 88888.00 2015-11-29 04:47:00.911 333 15420.46 235.38 53396.42 88888.00 2015-11-29 04:47:01.411 333 15420.48 235.36 53396.44 88888.00 2015-11-29 04:47:01.911 333 15420.53 235.24 53396.43 88888.00 2015-11-29 04:47:02.411 333 15420.45 235.22 53396.40 88888.00 2015-11-29 04:47:02.911 333 15420.47 235.30 53396.37 88888.00 2015-11-29 04:47:03.411 333 15420.48 235.41 53396.32 88888.00 2015-11-29 04:47:03.911 333 15420.56 235.39 53396.39 88888.00 2015-11-29 04:47:04.411 333 15420.57 235.51 53396.39 88888.00 2015-11-29 04:47:04.911 333 15420.46 235.56 53396.37 88888.00 2015-11-29 04:47:05.411 333 15420.41 235.57 53396.35 88888.00 2015-11-29 04:47:05.911 333 15420.38 235.57 53396.36 88888.00 2015-11-29 04:47:06.411 333 15420.37 235.60 53396.40 88888.00 2015-11-29 04:47:06.911 333 15420.38 235.65 53396.37 88888.00 2015-11-29 04:47:07.411 333 15420.41 235.65 53396.39 88888.00 2015-11-29 04:47:07.911 333 15420.40 235.57 53396.38 88888.00 2015-11-29 04:47:08.411 333 15420.32 235.58 53396.41 88888.00 2015-11-29 04:47:08.911 333 15420.34 235.60 53396.35 88888.00 2015-11-29 04:47:09.411 333 15420.44 235.56 53396.36 88888.00 2015-11-29 04:47:09.911 333 15420.46 235.51 53396.37 88888.00 2015-11-29 04:47:10.411 333 15420.39 235.50 53396.35 88888.00 2015-11-29 04:47:10.911 333 15420.38 235.51 53396.37 88888.00 2015-11-29 04:47:11.411 333 15420.40 235.51 53396.41 88888.00 2015-11-29 04:47:11.911 333 15420.46 235.54 53396.41 88888.00 2015-11-29 04:47:12.411 333 15420.45 235.55 53396.40 88888.00 2015-11-29 04:47:12.911 333 15420.46 235.53 53396.32 88888.00 2015-11-29 04:47:13.411 333 15420.45 235.54 53396.34 88888.00 2015-11-29 04:47:13.911 333 15420.45 235.37 53396.36 88888.00 2015-11-29 04:47:14.411 333 15420.53 235.25 53396.34 88888.00 2015-11-29 04:47:14.911 333 15420.48 235.29 53396.41 88888.00 2015-11-29 04:47:15.411 333 15420.46 235.31 53396.35 88888.00 2015-11-29 04:47:15.911 333 15420.52 235.31 53396.29 88888.00 2015-11-29 04:47:16.411 333 15420.49 235.29 53396.37 88888.00 2015-11-29 04:47:16.911 333 15420.47 235.29 53396.42 88888.00 2015-11-29 04:47:17.411 333 15420.48 235.33 53396.41 88888.00 2015-11-29 04:47:17.911 333 15420.43 235.28 53396.45 88888.00 2015-11-29 04:47:18.411 333 15420.47 235.23 53396.45 88888.00 2015-11-29 04:47:18.911 333 15420.52 235.28 53396.50 88888.00 2015-11-29 04:47:19.411 333 15420.55 235.23 53396.53 88888.00 2015-11-29 04:47:19.911 333 15420.53 235.24 53396.52 88888.00 2015-11-29 04:47:20.411 333 15420.50 235.26 53396.50 88888.00 2015-11-29 04:47:20.911 333 15420.53 235.32 53396.54 88888.00 2015-11-29 04:47:21.411 333 15420.53 235.32 53396.50 88888.00 2015-11-29 04:47:21.911 333 15420.53 235.29 53396.47 88888.00 2015-11-29 04:47:22.411 333 15420.52 235.34 53396.48 88888.00 2015-11-29 04:47:22.911 333 15420.47 235.37 53396.50 88888.00 2015-11-29 04:47:23.411 333 15420.47 235.38 53396.50 88888.00 2015-11-29 04:47:23.911 333 15420.53 235.33 53396.53 88888.00 2015-11-29 04:47:24.411 333 15420.53 235.30 53396.52 88888.00 2015-11-29 04:47:24.911 333 15420.50 235.28 53396.56 88888.00 2015-11-29 04:47:25.411 333 15420.53 235.29 53396.55 88888.00 2015-11-29 04:47:25.911 333 15420.49 235.36 53396.58 88888.00 2015-11-29 04:47:26.411 333 15420.57 235.37 53396.53 88888.00 2015-11-29 04:47:26.911 333 15420.61 235.34 53396.50 88888.00 2015-11-29 04:47:27.411 333 15420.58 235.28 53396.53 88888.00 2015-11-29 04:47:27.911 333 15420.55 235.28 53396.48 88888.00 2015-11-29 04:47:28.411 333 15420.50 235.25 53396.48 88888.00 2015-11-29 04:47:28.911 333 15420.56 235.29 53396.45 88888.00 2015-11-29 04:47:29.411 333 15420.54 235.25 53396.44 88888.00 2015-11-29 04:47:29.911 333 15420.54 235.25 53396.47 88888.00 2015-11-29 04:47:30.411 333 15420.55 235.29 53396.47 88888.00 2015-11-29 04:47:30.911 333 15420.53 235.29 53396.46 88888.00 2015-11-29 04:47:31.411 333 15420.54 235.28 53396.44 88888.00 2015-11-29 04:47:31.911 333 15420.52 235.30 53396.48 88888.00 2015-11-29 04:47:32.411 333 15420.49 235.32 53396.57 88888.00 2015-11-29 04:47:32.911 333 15420.55 235.29 53396.54 88888.00 2015-11-29 04:47:33.411 333 15420.57 235.26 53396.49 88888.00 2015-11-29 04:47:33.911 333 15420.52 235.25 53396.48 88888.00 2015-11-29 04:47:34.411 333 15420.53 235.26 53396.50 88888.00 2015-11-29 04:47:34.911 333 15420.54 235.26 53396.54 88888.00 2015-11-29 04:47:35.411 333 15420.52 235.28 53396.53 88888.00 2015-11-29 04:47:35.911 333 15420.50 235.30 53396.52 88888.00 2015-11-29 04:47:36.411 333 15420.56 235.38 53396.57 88888.00 2015-11-29 04:47:36.911 333 15420.54 235.40 53396.55 88888.00 2015-11-29 04:47:37.411 333 15420.49 235.37 53396.57 88888.00 2015-11-29 04:47:37.911 333 15420.50 235.29 53396.57 88888.00 2015-11-29 04:47:38.411 333 15420.53 235.29 53396.57 88888.00 2015-11-29 04:47:38.911 333 15420.52 235.33 53396.52 88888.00 2015-11-29 04:47:39.411 333 15420.53 235.33 53396.56 88888.00 2015-11-29 04:47:39.911 333 15420.53 235.32 53396.59 88888.00 2015-11-29 04:47:40.411 333 15420.50 235.34 53396.60 88888.00 2015-11-29 04:47:40.911 333 15420.52 235.37 53396.62 88888.00 2015-11-29 04:47:41.411 333 15420.50 235.38 53396.60 88888.00 2015-11-29 04:47:41.911 333 15420.52 235.36 53396.65 88888.00 2015-11-29 04:47:42.411 333 15420.52 235.24 53396.64 88888.00 2015-11-29 04:47:42.911 333 15420.47 235.25 53396.60 88888.00 2015-11-29 04:47:43.411 333 15420.49 235.28 53396.62 88888.00 2015-11-29 04:47:43.911 333 15420.47 235.31 53396.65 88888.00 2015-11-29 04:47:44.411 333 15420.48 235.33 53396.64 88888.00 2015-11-29 04:47:44.911 333 15420.52 235.39 53396.63 88888.00 2015-11-29 04:47:45.411 333 15420.52 235.38 53396.63 88888.00 2015-11-29 04:47:45.911 333 15420.48 235.38 53396.65 88888.00 2015-11-29 04:47:46.411 333 15420.48 235.43 53396.64 88888.00 2015-11-29 04:47:46.911 333 15420.45 235.41 53396.62 88888.00 2015-11-29 04:47:47.411 333 15420.43 235.42 53396.57 88888.00 2015-11-29 04:47:47.911 333 15420.41 235.39 53396.58 88888.00 2015-11-29 04:47:48.411 333 15420.40 235.37 53396.61 88888.00 2015-11-29 04:47:48.911 333 15420.37 235.39 53396.65 88888.00 2015-11-29 04:47:49.411 333 15420.34 235.33 53396.66 88888.00 2015-11-29 04:47:49.911 333 15420.35 235.37 53396.66 88888.00 2015-11-29 04:47:50.411 333 15420.35 235.46 53396.64 88888.00 2015-11-29 04:47:50.911 333 15420.36 235.37 53396.69 88888.00 2015-11-29 04:47:51.411 333 15420.39 235.38 53396.67 88888.00 2015-11-29 04:47:51.911 333 15420.43 235.41 53396.62 88888.00 2015-11-29 04:47:52.411 333 15420.47 235.37 53396.64 88888.00 2015-11-29 04:47:52.911 333 15420.45 235.31 53396.66 88888.00 2015-11-29 04:47:53.411 333 15420.43 235.30 53396.65 88888.00 2015-11-29 04:47:53.911 333 15420.44 235.37 53396.62 88888.00 2015-11-29 04:47:54.411 333 15420.47 235.42 53396.60 88888.00 2015-11-29 04:47:54.911 333 15420.45 235.39 53396.54 88888.00 2015-11-29 04:47:55.411 333 15420.46 235.38 53396.55 88888.00 2015-11-29 04:47:55.911 333 15420.47 235.41 53396.63 88888.00 2015-11-29 04:47:56.411 333 15420.46 235.46 53396.67 88888.00 2015-11-29 04:47:56.911 333 15420.50 235.42 53396.69 88888.00 2015-11-29 04:47:57.411 333 15420.49 235.46 53396.72 88888.00 2015-11-29 04:47:57.911 333 15420.50 235.40 53396.73 88888.00 2015-11-29 04:47:58.411 333 15420.53 235.39 53396.67 88888.00 2015-11-29 04:47:58.911 333 15420.52 235.42 53396.67 88888.00 2015-11-29 04:47:59.411 333 15420.55 235.46 53396.63 88888.00 2015-11-29 04:47:59.911 333 15420.50 235.47 53396.66 88888.00 2015-11-29 04:48:00.411 333 15420.50 235.45 53396.66 88888.00 2015-11-29 04:48:00.911 333 15420.56 235.45 53396.62 88888.00 2015-11-29 04:48:01.411 333 15420.55 235.40 53396.61 88888.00 2015-11-29 04:48:01.911 333 15420.55 235.43 53396.61 88888.00 2015-11-29 04:48:02.411 333 15420.56 235.53 53396.61 88888.00 2015-11-29 04:48:02.911 333 15420.55 235.48 53396.56 88888.00 2015-11-29 04:48:03.411 333 15420.55 235.41 53396.60 88888.00 2015-11-29 04:48:03.911 333 15420.57 235.37 53396.64 88888.00 2015-11-29 04:48:04.411 333 15420.57 235.32 53396.68 88888.00 2015-11-29 04:48:04.911 333 15420.55 235.39 53396.69 88888.00 2015-11-29 04:48:05.411 333 15420.57 235.46 53396.75 88888.00 2015-11-29 04:48:05.911 333 15420.57 235.51 53396.70 88888.00 2015-11-29 04:48:06.411 333 15420.55 235.43 53396.69 88888.00 2015-11-29 04:48:06.911 333 15420.50 235.40 53396.77 88888.00 2015-11-29 04:48:07.411 333 15420.50 235.46 53396.75 88888.00 2015-11-29 04:48:07.911 333 15420.52 235.47 53396.60 88888.00 2015-11-29 04:48:08.411 333 15420.54 235.51 53396.56 88888.00 2015-11-29 04:48:08.911 333 15420.48 235.45 53396.63 88888.00 2015-11-29 04:48:09.411 333 15420.44 235.45 53396.66 88888.00 2015-11-29 04:48:09.911 333 15420.52 235.49 53396.68 88888.00 2015-11-29 04:48:10.411 333 15420.47 235.42 53396.73 88888.00 2015-11-29 04:48:10.911 333 15420.44 235.38 53396.75 88888.00 2015-11-29 04:48:11.411 333 15420.46 235.37 53396.77 88888.00 2015-11-29 04:48:11.911 333 15420.43 235.38 53396.77 88888.00 2015-11-29 04:48:12.411 333 15420.46 235.41 53396.76 88888.00 2015-11-29 04:48:12.911 333 15420.46 235.42 53396.76 88888.00 2015-11-29 04:48:13.411 333 15420.41 235.46 53396.73 88888.00 2015-11-29 04:48:13.911 333 15420.41 235.40 53396.67 88888.00 2015-11-29 04:48:14.411 333 15420.43 235.41 53396.65 88888.00 2015-11-29 04:48:14.911 333 15420.45 235.43 53396.72 88888.00 2015-11-29 04:48:15.411 333 15420.47 235.43 53396.69 88888.00 2015-11-29 04:48:15.911 333 15420.48 235.47 53396.77 88888.00 2015-11-29 04:48:16.411 333 15420.47 235.50 53396.79 88888.00 2015-11-29 04:48:16.911 333 15420.45 235.49 53396.76 88888.00 2015-11-29 04:48:17.411 333 15420.38 235.46 53396.72 88888.00 2015-11-29 04:48:17.911 333 15420.40 235.45 53396.80 88888.00 2015-11-29 04:48:18.411 333 15420.40 235.42 53396.82 88888.00 2015-11-29 04:48:18.911 333 15420.39 235.45 53396.86 88888.00 2015-11-29 04:48:19.411 333 15420.40 235.48 53396.80 88888.00 2015-11-29 04:48:19.911 333 15420.46 235.48 53396.77 88888.00 2015-11-29 04:48:20.411 333 15420.55 235.49 53396.75 88888.00 2015-11-29 04:48:20.911 333 15420.53 235.45 53396.70 88888.00 2015-11-29 04:48:21.411 333 15420.58 235.45 53396.72 88888.00 2015-11-29 04:48:21.911 333 15420.58 235.45 53396.66 88888.00 2015-11-29 04:48:22.411 333 15420.49 235.45 53396.73 88888.00 2015-11-29 04:48:22.911 333 15420.47 235.42 53396.77 88888.00 2015-11-29 04:48:23.411 333 15420.46 235.47 53396.78 88888.00 2015-11-29 04:48:23.911 333 15420.48 235.55 53396.75 88888.00 2015-11-29 04:48:24.411 333 15420.46 235.57 53396.74 88888.00 2015-11-29 04:48:24.911 333 15420.47 235.58 53396.77 88888.00 2015-11-29 04:48:25.411 333 15420.53 235.55 53396.81 88888.00 2015-11-29 04:48:25.911 333 15420.55 235.56 53396.76 88888.00 2015-11-29 04:48:26.411 333 15420.58 235.56 53396.82 88888.00 2015-11-29 04:48:26.911 333 15420.61 235.53 53396.81 88888.00 2015-11-29 04:48:27.411 333 15420.63 235.50 53396.84 88888.00 2015-11-29 04:48:27.911 333 15420.63 235.54 53396.79 88888.00 2015-11-29 04:48:28.411 333 15420.56 235.59 53396.74 88888.00 2015-11-29 04:48:28.911 333 15420.52 235.58 53396.76 88888.00 2015-11-29 04:48:29.411 333 15420.49 235.57 53396.73 88888.00 2015-11-29 04:48:29.911 333 15420.55 235.60 53396.72 88888.00 2015-11-29 04:48:30.411 333 15420.56 235.56 53396.77 88888.00 2015-11-29 04:48:30.911 333 15420.52 235.51 53396.79 88888.00 2015-11-29 04:48:31.411 333 15420.50 235.51 53396.79 88888.00 2015-11-29 04:48:31.911 333 15420.48 235.55 53396.78 88888.00 2015-11-29 04:48:32.411 333 15420.46 235.58 53396.74 88888.00 2015-11-29 04:48:32.911 333 15420.47 235.54 53396.68 88888.00 2015-11-29 04:48:33.411 333 15420.47 235.53 53396.68 88888.00 2015-11-29 04:48:33.911 333 15420.48 235.54 53396.67 88888.00 2015-11-29 04:48:34.411 333 15420.47 235.55 53396.68 88888.00 2015-11-29 04:48:34.911 333 15420.53 235.55 53396.73 88888.00 2015-11-29 04:48:35.411 333 15420.55 235.55 53396.76 88888.00 2015-11-29 04:48:35.911 333 15420.56 235.55 53396.73 88888.00 2015-11-29 04:48:36.411 333 15420.56 235.56 53396.70 88888.00 2015-11-29 04:48:36.911 333 15420.53 235.56 53396.75 88888.00 2015-11-29 04:48:37.411 333 15420.54 235.55 53396.75 88888.00 2015-11-29 04:48:37.911 333 15420.53 235.65 53396.74 88888.00 2015-11-29 04:48:38.411 333 15420.47 235.62 53396.73 88888.00 2015-11-29 04:48:38.911 333 15420.46 235.51 53396.74 88888.00 2015-11-29 04:48:39.411 333 15420.44 235.55 53396.70 88888.00 2015-11-29 04:48:39.911 333 15420.48 235.53 53396.73 88888.00 2015-11-29 04:48:40.411 333 15420.50 235.51 53396.65 88888.00 2015-11-29 04:48:40.911 333 15420.49 235.47 53396.67 88888.00 2015-11-29 04:48:41.411 333 15420.52 235.46 53396.67 88888.00 2015-11-29 04:48:41.911 333 15420.48 235.50 53396.65 88888.00 2015-11-29 04:48:42.411 333 15420.50 235.68 53396.70 88888.00 2015-11-29 04:48:42.911 333 15420.49 235.73 53396.79 88888.00 2015-11-29 04:48:43.411 333 15420.45 235.72 53396.83 88888.00 2015-11-29 04:48:43.911 333 15420.43 235.73 53396.80 88888.00 2015-11-29 04:48:44.411 333 15420.38 235.76 53396.77 88888.00 2015-11-29 04:48:44.911 333 15420.41 235.81 53396.80 88888.00 2015-11-29 04:48:45.411 333 15420.43 235.82 53396.82 88888.00 2015-11-29 04:48:45.911 333 15420.44 235.84 53396.79 88888.00 2015-11-29 04:48:46.411 333 15420.46 235.86 53396.76 88888.00 2015-11-29 04:48:46.911 333 15420.50 235.86 53396.74 88888.00 2015-11-29 04:48:47.411 333 15420.44 235.92 53396.67 88888.00 2015-11-29 04:48:47.911 333 15420.35 235.89 53396.70 88888.00 2015-11-29 04:48:48.411 333 15420.43 235.88 53396.69 88888.00 2015-11-29 04:48:48.911 333 15420.53 235.88 53396.69 88888.00 2015-11-29 04:48:49.411 333 15420.49 235.86 53396.77 88888.00 2015-11-29 04:48:49.911 333 15420.45 235.75 53396.81 88888.00 2015-11-29 04:48:50.411 333 15420.40 235.67 53396.81 88888.00 2015-11-29 04:48:50.911 333 15420.45 235.69 53396.77 88888.00 2015-11-29 04:48:51.411 333 15420.45 235.69 53396.83 88888.00 2015-11-29 04:48:51.911 333 15420.39 235.71 53396.86 88888.00 2015-11-29 04:48:52.411 333 15420.41 235.72 53396.85 88888.00 2015-11-29 04:48:52.911 333 15420.39 235.68 53396.83 88888.00 2015-11-29 04:48:53.411 333 15420.37 235.67 53396.79 88888.00 2015-11-29 04:48:53.911 333 15420.39 235.65 53396.69 88888.00 2015-11-29 04:48:54.411 333 15420.39 235.65 53396.72 88888.00 2015-11-29 04:48:54.911 333 15420.37 235.64 53396.75 88888.00 2015-11-29 04:48:55.411 333 15420.34 235.64 53396.79 88888.00 2015-11-29 04:48:55.911 333 15420.32 235.72 53396.83 88888.00 2015-11-29 04:48:56.411 333 15420.27 235.83 53396.85 88888.00 2015-11-29 04:48:56.911 333 15420.28 235.86 53396.85 88888.00 2015-11-29 04:48:57.411 333 15420.34 235.83 53396.82 88888.00 2015-11-29 04:48:57.911 333 15420.35 235.69 53396.80 88888.00 2015-11-29 04:48:58.411 333 15420.40 235.64 53396.80 88888.00 2015-11-29 04:48:58.911 333 15420.34 235.64 53396.76 88888.00 2015-11-29 04:48:59.411 333 15420.38 235.75 53396.73 88888.00 2015-11-29 04:48:59.911 333 15420.41 235.81 53396.83 88888.00 2015-11-29 04:49:00.411 333 15420.37 235.79 53396.79 88888.00 2015-11-29 04:49:00.911 333 15420.31 235.77 53396.77 88888.00 2015-11-29 04:49:01.411 333 15420.32 235.76 53396.77 88888.00 2015-11-29 04:49:01.911 333 15420.38 235.75 53396.80 88888.00 2015-11-29 04:49:02.411 333 15420.38 235.75 53396.75 88888.00 2015-11-29 04:49:02.911 333 15420.40 235.76 53396.80 88888.00 2015-11-29 04:49:03.411 333 15420.43 235.74 53396.80 88888.00 2015-11-29 04:49:03.911 333 15420.45 235.76 53396.77 88888.00 2015-11-29 04:49:04.411 333 15420.45 235.76 53396.79 88888.00 2015-11-29 04:49:04.911 333 15420.44 235.75 53396.81 88888.00 2015-11-29 04:49:05.411 333 15420.43 235.74 53396.85 88888.00 2015-11-29 04:49:05.911 333 15420.43 235.77 53396.77 88888.00 2015-11-29 04:49:06.411 333 15420.48 235.73 53396.72 88888.00 2015-11-29 04:49:06.911 333 15420.55 235.74 53396.69 88888.00 2015-11-29 04:49:07.411 333 15420.57 235.72 53396.65 88888.00 2015-11-29 04:49:07.911 333 15420.49 235.62 53396.77 88888.00 2015-11-29 04:49:08.411 333 15420.54 235.65 53396.79 88888.00 2015-11-29 04:49:08.911 333 15420.59 235.74 53396.79 88888.00 2015-11-29 04:49:09.411 333 15420.58 235.79 53396.81 88888.00 2015-11-29 04:49:09.911 333 15420.59 235.74 53396.81 88888.00 2015-11-29 04:49:10.411 333 15420.58 235.74 53396.83 88888.00 2015-11-29 04:49:10.911 333 15420.54 235.77 53396.84 88888.00 2015-11-29 04:49:11.411 333 15420.50 235.83 53396.87 88888.00 2015-11-29 04:49:11.911 333 15420.45 235.82 53396.86 88888.00 2015-11-29 04:49:12.411 333 15420.46 235.85 53396.77 88888.00 2015-11-29 04:49:12.911 333 15420.43 235.86 53396.70 88888.00 2015-11-29 04:49:13.411 333 15420.44 235.83 53396.70 88888.00 2015-11-29 04:49:13.911 333 15420.47 235.72 53396.74 88888.00 2015-11-29 04:49:14.411 333 15420.48 235.68 53396.82 88888.00 2015-11-29 04:49:14.911 333 15420.43 235.69 53396.79 88888.00 2015-11-29 04:49:15.411 333 15420.36 235.72 53396.78 88888.00 2015-11-29 04:49:15.911 333 15420.34 235.84 53396.79 88888.00 2015-11-29 04:49:16.411 333 15420.37 235.89 53396.79 88888.00 2015-11-29 04:49:16.911 333 15420.34 235.88 53396.82 88888.00 2015-11-29 04:49:17.411 333 15420.28 235.91 53396.86 88888.00 2015-11-29 04:49:17.911 333 15420.25 235.90 53396.88 88888.00 2015-11-29 04:49:18.411 333 15420.34 235.83 53396.94 88888.00 2015-11-29 04:49:18.911 333 15420.29 235.80 53396.89 88888.00 2015-11-29 04:49:19.411 333 15420.23 235.80 53396.85 88888.00 2015-11-29 04:49:19.911 333 15420.25 235.75 53396.84 88888.00 2015-11-29 04:49:20.411 333 15420.26 235.77 53396.86 88888.00 2015-11-29 04:49:20.911 333 15420.23 235.80 53396.86 88888.00 2015-11-29 04:49:21.411 333 15420.25 235.84 53396.88 88888.00 2015-11-29 04:49:21.911 333 15420.27 235.74 53396.82 88888.00 2015-11-29 04:49:22.411 333 15420.22 235.80 53396.85 88888.00 2015-11-29 04:49:22.911 333 15420.17 235.91 53396.87 88888.00 2015-11-29 04:49:23.411 333 15420.16 235.94 53396.93 88888.00 2015-11-29 04:49:23.911 333 15420.19 235.92 53396.89 88888.00 2015-11-29 04:49:24.411 333 15420.21 235.90 53396.93 88888.00 2015-11-29 04:49:24.911 333 15420.26 235.91 53396.94 88888.00 2015-11-29 04:49:25.411 333 15420.31 235.93 53396.95 88888.00 2015-11-29 04:49:25.911 333 15420.34 235.98 53396.90 88888.00 2015-11-29 04:49:26.411 333 15420.34 236.01 53396.89 88888.00 2015-11-29 04:49:26.911 333 15420.35 236.03 53396.93 88888.00 2015-11-29 04:49:27.411 333 15420.32 236.03 53396.93 88888.00 2015-11-29 04:49:27.911 333 15420.34 236.03 53396.90 88888.00 2015-11-29 04:49:28.411 333 15420.38 236.01 53396.90 88888.00 2015-11-29 04:49:28.911 333 15420.37 236.03 53396.87 88888.00 2015-11-29 04:49:29.411 333 15420.34 236.03 53396.96 88888.00 2015-11-29 04:49:29.911 333 15420.37 235.99 53396.96 88888.00 2015-11-29 04:49:30.411 333 15420.32 235.97 53396.95 88888.00 2015-11-29 04:49:30.911 333 15420.34 236.00 53396.97 88888.00 2015-11-29 04:49:31.411 333 15420.43 236.06 53396.89 88888.00 2015-11-29 04:49:31.911 333 15420.45 236.05 53396.92 88888.00 2015-11-29 04:49:32.411 333 15420.41 236.07 53396.86 88888.00 2015-11-29 04:49:32.911 333 15420.36 236.07 53396.85 88888.00 2015-11-29 04:49:33.411 333 15420.37 236.10 53396.86 88888.00 2015-11-29 04:49:33.911 333 15420.38 236.10 53396.89 88888.00 2015-11-29 04:49:34.411 333 15420.34 236.00 53396.95 88888.00 2015-11-29 04:49:34.911 333 15420.34 235.97 53396.96 88888.00 2015-11-29 04:49:35.411 333 15420.37 236.09 53397.02 88888.00 2015-11-29 04:49:35.911 333 15420.30 236.20 53397.01 88888.00 2015-11-29 04:49:36.411 333 15420.32 236.20 53396.98 88888.00 2015-11-29 04:49:36.911 333 15420.34 236.16 53396.98 88888.00 2015-11-29 04:49:37.411 333 15420.41 236.19 53396.98 88888.00 2015-11-29 04:49:37.911 333 15420.39 236.26 53396.99 88888.00 2015-11-29 04:49:38.411 333 15420.34 236.24 53396.95 88888.00 2015-11-29 04:49:38.911 333 15420.27 236.24 53396.97 88888.00 2015-11-29 04:49:39.411 333 15420.28 236.25 53396.97 88888.00 2015-11-29 04:49:39.911 333 15420.31 236.12 53396.95 88888.00 2015-11-29 04:49:40.411 333 15420.30 236.09 53396.94 88888.00 2015-11-29 04:49:40.911 333 15420.31 236.10 53396.95 88888.00 2015-11-29 04:49:41.411 333 15420.34 236.10 53396.95 88888.00 2015-11-29 04:49:41.911 333 15420.26 236.14 53396.96 88888.00 2015-11-29 04:49:42.411 333 15420.21 236.17 53396.99 88888.00 2015-11-29 04:49:42.911 333 15420.25 236.18 53396.99 88888.00 2015-11-29 04:49:43.411 333 15420.26 236.20 53396.98 88888.00 2015-11-29 04:49:43.911 333 15420.25 236.23 53397.03 88888.00 2015-11-29 04:49:44.411 333 15420.19 236.25 53397.08 88888.00 2015-11-29 04:49:44.911 333 15420.20 236.19 53397.06 88888.00 2015-11-29 04:49:45.411 333 15420.17 236.28 53397.00 88888.00 2015-11-29 04:49:45.911 333 15420.17 236.41 53396.99 88888.00 2015-11-29 04:49:46.411 333 15420.26 236.40 53396.96 88888.00 2015-11-29 04:49:46.911 333 15420.26 236.35 53396.95 88888.00 2015-11-29 04:49:47.411 333 15420.25 236.27 53396.96 88888.00 2015-11-29 04:49:47.911 333 15420.23 236.26 53396.94 88888.00 2015-11-29 04:49:48.411 333 15420.31 236.27 53396.94 88888.00 2015-11-29 04:49:48.911 333 15420.32 236.28 53397.01 88888.00 2015-11-29 04:49:49.411 333 15420.30 236.27 53397.05 88888.00 2015-11-29 04:49:49.911 333 15420.29 236.27 53397.10 88888.00 2015-11-29 04:49:50.411 333 15420.38 236.37 53397.14 88888.00 2015-11-29 04:49:50.911 333 15420.45 236.43 53397.09 88888.00 2015-11-29 04:49:51.411 333 15420.47 236.50 53397.08 88888.00 2015-11-29 04:49:51.911 333 15420.40 236.54 53397.07 88888.00 2015-11-29 04:49:52.411 333 15420.32 236.54 53397.03 88888.00 2015-11-29 04:49:52.911 333 15420.32 236.43 53397.04 88888.00 2015-11-29 04:49:53.411 333 15420.31 236.41 53396.99 88888.00 2015-11-29 04:49:53.911 333 15420.31 236.37 53397.02 88888.00 2015-11-29 04:49:54.411 333 15420.27 236.37 53397.06 88888.00 2015-11-29 04:49:54.911 333 15420.31 236.41 53397.03 88888.00 2015-11-29 04:49:55.411 333 15420.35 236.41 53397.07 88888.00 2015-11-29 04:49:55.911 333 15420.39 236.40 53397.07 88888.00 2015-11-29 04:49:56.411 333 15420.54 236.42 53397.07 88888.00 2015-11-29 04:49:56.911 333 15420.52 236.44 53397.07 88888.00 2015-11-29 04:49:57.411 333 15420.48 236.44 53397.10 88888.00 2015-11-29 04:49:57.911 333 15420.48 236.45 53397.06 88888.00 2015-11-29 04:49:58.411 333 15420.53 236.46 53397.03 88888.00 2015-11-29 04:49:58.911 333 15420.54 236.49 53397.01 88888.00 2015-11-29 04:49:59.411 333 15420.50 236.50 53397.03 88888.00 2015-11-29 04:49:59.911 333 15420.50 236.44 53396.99 88888.00 2015-11-29 04:50:00.411 333 15420.53 236.46 53396.99 88888.00 2015-11-29 04:50:00.911 333 15420.55 236.47 53397.00 88888.00 2015-11-29 04:50:01.411 333 15420.57 236.60 53396.96 88888.00 2015-11-29 04:50:01.911 333 15420.50 236.67 53396.97 88888.00 2015-11-29 04:50:02.411 333 15420.44 236.71 53397.01 88888.00 2015-11-29 04:50:02.911 333 15420.46 236.70 53397.04 88888.00 2015-11-29 04:50:03.411 333 15420.52 236.69 53396.99 88888.00 2015-11-29 04:50:03.911 333 15420.59 236.70 53396.97 88888.00 2015-11-29 04:50:04.411 333 15420.61 236.71 53397.06 88888.00 2015-11-29 04:50:04.911 333 15420.62 236.70 53397.14 88888.00 2015-11-29 04:50:05.411 333 15420.61 236.60 53397.09 88888.00 2015-11-29 04:50:05.911 333 15420.55 236.59 53396.97 88888.00 2015-11-29 04:50:06.411 333 15420.59 236.64 53396.92 88888.00 2015-11-29 04:50:06.911 333 15420.63 236.78 53396.92 88888.00 2015-11-29 04:50:07.411 333 15420.62 236.84 53396.90 88888.00 2015-11-29 04:50:07.911 333 15420.62 236.84 53396.92 88888.00 2015-11-29 04:50:08.411 333 15420.61 236.80 53396.95 88888.00 2015-11-29 04:50:08.911 333 15420.57 236.77 53397.02 88888.00 2015-11-29 04:50:09.411 333 15420.64 236.74 53397.02 88888.00 2015-11-29 04:50:09.911 333 15420.72 236.76 53396.99 88888.00 2015-11-29 04:50:10.411 333 15420.73 236.78 53397.02 88888.00 2015-11-29 04:50:10.911 333 15420.74 236.78 53397.00 88888.00 2015-11-29 04:50:11.411 333 15420.68 236.77 53396.92 88888.00 2015-11-29 04:50:11.911 333 15420.67 236.76 53396.92 88888.00 2015-11-29 04:50:12.411 333 15420.70 236.79 53396.86 88888.00 2015-11-29 04:50:12.911 333 15420.71 236.80 53396.87 88888.00 2015-11-29 04:50:13.411 333 15420.70 236.79 53396.90 88888.00 2015-11-29 04:50:13.911 333 15420.75 236.80 53396.81 88888.00 2015-11-29 04:50:14.411 333 15420.77 236.79 53396.81 88888.00 2015-11-29 04:50:14.911 333 15420.74 236.79 53396.81 88888.00 2015-11-29 04:50:15.411 333 15420.74 236.72 53396.84 88888.00 2015-11-29 04:50:15.911 333 15420.77 236.66 53396.77 88888.00 2015-11-29 04:50:16.411 333 15420.79 236.55 53396.73 88888.00 2015-11-29 04:50:16.911 333 15420.81 236.54 53396.74 88888.00 2015-11-29 04:50:17.411 333 15420.88 236.61 53396.72 88888.00 2015-11-29 04:50:17.911 333 15420.84 236.62 53396.65 88888.00 2015-11-29 04:50:18.411 333 15420.84 236.63 53396.60 88888.00 2015-11-29 04:50:18.911 333 15420.93 236.63 53396.50 88888.00 2015-11-29 04:50:19.411 333 15420.93 236.64 53396.48 88888.00 2015-11-29 04:50:19.911 333 15420.98 236.64 53396.52 88888.00 2015-11-29 04:50:20.411 333 15420.97 236.71 53396.47 88888.00 2015-11-29 04:50:20.911 333 15421.00 236.75 53396.54 88888.00 2015-11-29 04:50:21.411 333 15421.07 236.74 53396.60 88888.00 2015-11-29 04:50:21.911 333 15421.08 236.72 53396.64 88888.00 2015-11-29 04:50:22.411 333 15421.08 236.68 53396.65 88888.00 2015-11-29 04:50:22.911 333 15421.12 236.52 53396.72 88888.00 2015-11-29 04:50:23.411 333 15421.08 236.47 53396.70 88888.00 2015-11-29 04:50:23.911 333 15421.07 236.46 53396.69 88888.00 2015-11-29 04:50:24.411 333 15421.16 236.46 53396.72 88888.00 2015-11-29 04:50:24.911 333 15421.25 236.50 53396.79 88888.00 2015-11-29 04:50:25.411 333 15421.33 236.49 53396.80 88888.00 2015-11-29 04:50:25.911 333 15421.34 236.45 53396.83 88888.00 2015-11-29 04:50:26.411 333 15421.33 236.46 53396.83 88888.00 2015-11-29 04:50:26.911 333 15421.29 236.47 53396.83 88888.00 2015-11-29 04:50:27.411 333 15421.26 236.44 53396.76 88888.00 2015-11-29 04:50:27.911 333 15421.19 236.42 53396.82 88888.00 2015-11-29 04:50:28.411 333 15421.19 236.41 53396.89 88888.00 2015-11-29 04:50:28.911 333 15421.28 236.43 53396.88 88888.00 2015-11-29 04:50:29.411 333 15421.38 236.44 53396.99 88888.00 2015-11-29 04:50:29.911 333 15421.43 236.45 53397.01 88888.00 2015-11-29 04:50:30.411 333 15421.36 236.44 53397.03 88888.00 2015-11-29 04:50:30.911 333 15421.29 236.44 53396.94 88888.00 2015-11-29 04:50:31.411 333 15421.22 236.46 53396.92 88888.00 2015-11-29 04:50:31.911 333 15421.27 236.45 53396.94 88888.00 2015-11-29 04:50:32.411 333 15421.29 236.46 53396.90 88888.00 2015-11-29 04:50:32.911 333 15421.28 236.47 53396.90 88888.00 2015-11-29 04:50:33.411 333 15421.21 236.46 53396.90 88888.00 2015-11-29 04:50:33.911 333 15421.15 236.44 53396.92 88888.00 2015-11-29 04:50:34.411 333 15421.22 236.45 53396.89 88888.00 2015-11-29 04:50:34.911 333 15421.20 236.45 53396.87 88888.00 2015-11-29 04:50:35.411 333 15421.25 236.43 53396.87 88888.00 2015-11-29 04:50:35.911 333 15421.26 236.44 53396.87 88888.00 2015-11-29 04:50:36.411 333 15421.29 236.46 53396.94 88888.00 2015-11-29 04:50:36.911 333 15421.24 236.44 53396.99 88888.00 2015-11-29 04:50:37.411 333 15421.26 236.37 53396.97 88888.00 2015-11-29 04:50:37.911 333 15421.36 236.38 53396.98 88888.00 2015-11-29 04:50:38.411 333 15421.40 236.40 53396.98 88888.00 2015-11-29 04:50:38.911 333 15421.42 236.38 53396.89 88888.00 2015-11-29 04:50:39.411 333 15421.39 236.36 53396.86 88888.00 2015-11-29 04:50:39.911 333 15421.36 236.36 53396.92 88888.00 2015-11-29 04:50:40.411 333 15421.42 236.37 53396.94 88888.00 2015-11-29 04:50:40.911 333 15421.52 236.37 53396.93 88888.00 2015-11-29 04:50:41.411 333 15421.51 236.38 53397.01 88888.00 2015-11-29 04:50:41.911 333 15421.48 236.33 53397.01 88888.00 2015-11-29 04:50:42.411 333 15421.45 236.34 53397.02 88888.00 2015-11-29 04:50:42.911 333 15421.48 236.35 53397.01 88888.00 2015-11-29 04:50:43.411 333 15421.55 236.32 53396.93 88888.00 2015-11-29 04:50:43.911 333 15421.53 236.29 53396.97 88888.00 2015-11-29 04:50:44.411 333 15421.54 236.34 53396.99 88888.00 2015-11-29 04:50:44.911 333 15421.53 236.40 53397.00 88888.00 2015-11-29 04:50:45.411 333 15421.48 236.40 53397.03 88888.00 2015-11-29 04:50:45.911 333 15421.48 236.41 53396.98 88888.00 2015-11-29 04:50:46.411 333 15421.55 236.35 53396.94 88888.00 2015-11-29 04:50:46.911 333 15421.61 236.27 53396.87 88888.00 2015-11-29 04:50:47.411 333 15421.56 236.27 53396.88 88888.00 2015-11-29 04:50:47.911 333 15421.56 236.28 53396.99 88888.00 2015-11-29 04:50:48.411 333 15421.63 236.29 53397.02 88888.00 2015-11-29 04:50:48.911 333 15421.61 236.31 53397.05 88888.00 2015-11-29 04:50:49.411 333 15421.62 236.32 53396.99 88888.00 2015-11-29 04:50:49.911 333 15421.63 236.29 53396.99 88888.00 2015-11-29 04:50:50.411 333 15421.65 236.26 53396.99 88888.00 2015-11-29 04:50:50.911 333 15421.64 236.27 53396.95 88888.00 2015-11-29 04:50:51.411 333 15421.65 236.26 53396.94 88888.00 2015-11-29 04:50:51.911 333 15421.63 236.28 53396.89 88888.00 2015-11-29 04:50:52.411 333 15421.64 236.28 53396.94 88888.00 2015-11-29 04:50:52.911 333 15421.69 236.28 53396.94 88888.00 2015-11-29 04:50:53.411 333 15421.66 236.32 53396.89 88888.00 2015-11-29 04:50:53.911 333 15421.64 236.27 53396.90 88888.00 2015-11-29 04:50:54.411 333 15421.66 236.26 53396.88 88888.00 2015-11-29 04:50:54.911 333 15421.71 236.25 53396.96 88888.00 2015-11-29 04:50:55.411 333 15421.65 236.23 53396.96 88888.00 2015-11-29 04:50:55.911 333 15421.62 236.20 53396.98 88888.00 2015-11-29 04:50:56.411 333 15421.61 236.26 53397.00 88888.00 2015-11-29 04:50:56.911 333 15421.62 236.26 53397.00 88888.00 2015-11-29 04:50:57.411 333 15421.65 236.24 53396.97 88888.00 2015-11-29 04:50:57.911 333 15421.69 236.21 53396.99 88888.00 2015-11-29 04:50:58.411 333 15421.69 236.17 53396.92 88888.00 2015-11-29 04:50:58.911 333 15421.64 236.11 53396.90 88888.00 2015-11-29 04:50:59.411 333 15421.73 236.15 53396.94 88888.00 2015-11-29 04:50:59.911 333 15421.76 236.12 53396.88 88888.00 2015-11-29 04:51:00.411 333 15421.75 236.12 53396.82 88888.00 2015-11-29 04:51:00.911 333 15421.79 236.10 53396.90 88888.00 2015-11-29 04:51:01.412 333 15421.78 236.10 53396.92 88888.00 2015-11-29 04:51:01.912 333 15421.79 236.09 53396.94 88888.00 2015-11-29 04:51:02.412 333 15421.78 236.08 53396.96 88888.00 2015-11-29 04:51:02.912 333 15421.79 236.05 53396.97 88888.00 2015-11-29 04:51:03.412 333 15421.80 236.07 53396.94 88888.00 2015-11-29 04:51:03.912 333 15421.80 236.06 53396.92 88888.00 2015-11-29 04:51:04.412 333 15421.80 236.09 53396.95 88888.00 2015-11-29 04:51:04.912 333 15421.87 236.09 53396.96 88888.00 2015-11-29 04:51:05.412 333 15421.88 236.09 53396.87 88888.00 2015-11-29 04:51:05.912 333 15421.90 236.08 53396.84 88888.00 2015-11-29 04:51:06.412 333 15421.96 236.10 53396.90 88888.00 2015-11-29 04:51:06.912 333 15421.96 236.11 53396.88 88888.00 2015-11-29 04:51:07.412 333 15421.93 236.10 53396.94 88888.00 2015-11-29 04:51:07.912 333 15421.96 236.10 53396.93 88888.00 2015-11-29 04:51:08.412 333 15421.97 236.10 53396.88 88888.00 2015-11-29 04:51:08.912 333 15421.98 236.10 53396.86 88888.00 2015-11-29 04:51:09.412 333 15421.97 236.06 53396.90 88888.00 2015-11-29 04:51:09.912 333 15422.06 236.05 53396.89 88888.00 2015-11-29 04:51:10.412 333 15422.11 236.00 53396.87 88888.00 2015-11-29 04:51:10.912 333 15422.06 235.99 53396.81 88888.00 2015-11-29 04:51:11.412 333 15422.05 235.98 53396.82 88888.00 2015-11-29 04:51:11.912 333 15422.07 236.01 53396.81 88888.00 2015-11-29 04:51:12.412 333 15422.03 236.07 53396.76 88888.00 2015-11-29 04:51:12.912 333 15422.01 236.03 53396.75 88888.00 2015-11-29 04:51:13.412 333 15422.03 236.02 53396.81 88888.00 2015-11-29 04:51:13.912 333 15422.05 236.05 53396.80 88888.00 2015-11-29 04:51:14.412 333 15422.03 236.03 53396.79 88888.00 2015-11-29 04:51:14.912 333 15422.05 236.02 53396.88 88888.00 2015-11-29 04:51:15.412 333 15422.05 236.02 53396.85 88888.00 2015-11-29 04:51:15.912 333 15422.06 236.01 53396.86 88888.00 2015-11-29 04:51:16.412 333 15422.08 236.03 53396.81 88888.00 2015-11-29 04:51:16.912 333 15422.05 235.98 53396.74 88888.00 2015-11-29 04:51:17.412 333 15422.14 235.92 53396.80 88888.00 2015-11-29 04:51:17.912 333 15422.14 235.95 53396.83 88888.00 2015-11-29 04:51:18.412 333 15422.12 235.99 53396.80 88888.00 2015-11-29 04:51:18.912 333 15422.12 235.97 53396.84 88888.00 2015-11-29 04:51:19.412 333 15422.15 235.93 53396.82 88888.00 2015-11-29 04:51:19.912 333 15422.12 235.95 53396.83 88888.00 2015-11-29 04:51:20.412 333 15422.11 235.99 53396.82 88888.00 2015-11-29 04:51:20.912 333 15422.11 235.95 53396.87 88888.00 2015-11-29 04:51:21.412 333 15422.11 235.98 53396.90 88888.00 2015-11-29 04:51:21.912 333 15422.10 235.98 53396.90 88888.00 2015-11-29 04:51:22.412 333 15422.16 235.97 53396.96 88888.00 2015-11-29 04:51:22.912 333 15422.16 235.93 53396.94 88888.00 2015-11-29 04:51:23.412 333 15422.20 235.91 53396.94 88888.00 2015-11-29 04:51:23.912 333 15422.20 235.86 53396.94 88888.00 2015-11-29 04:51:24.412 333 15422.25 235.89 53397.00 88888.00 2015-11-29 04:51:24.912 333 15422.21 235.90 53396.99 88888.00 2015-11-29 04:51:25.412 333 15422.22 235.88 53396.90 88888.00 2015-11-29 04:51:25.912 333 15422.27 235.92 53396.88 88888.00 2015-11-29 04:51:26.412 333 15422.24 235.93 53396.89 88888.00 2015-11-29 04:51:26.912 333 15422.18 235.91 53396.88 88888.00 2015-11-29 04:51:27.412 333 15422.22 235.86 53396.90 88888.00 2015-11-29 04:51:27.912 333 15422.22 235.82 53396.89 88888.00 2015-11-29 04:51:28.412 333 15422.17 235.83 53396.92 88888.00 2015-11-29 04:51:28.912 333 15422.21 235.86 53396.96 88888.00 2015-11-29 04:51:29.412 333 15422.27 235.88 53396.86 88888.00 2015-11-29 04:51:29.912 333 15422.26 235.88 53396.85 88888.00 2015-11-29 04:51:30.412 333 15422.24 235.89 53396.88 88888.00 2015-11-29 04:51:30.912 333 15422.26 235.91 53396.88 88888.00 2015-11-29 04:51:31.412 333 15422.29 235.92 53396.83 88888.00 2015-11-29 04:51:31.912 333 15422.27 235.88 53396.81 88888.00 2015-11-29 04:51:32.412 333 15422.29 235.85 53396.84 88888.00 2015-11-29 04:51:32.912 333 15422.30 235.86 53396.83 88888.00 2015-11-29 04:51:33.412 333 15422.31 235.90 53396.86 88888.00 2015-11-29 04:51:33.912 333 15422.31 235.86 53396.89 88888.00 2015-11-29 04:51:34.412 333 15422.35 235.84 53396.90 88888.00 2015-11-29 04:51:34.912 333 15422.35 235.86 53397.00 88888.00 2015-11-29 04:51:35.412 333 15422.28 235.85 53397.01 88888.00 2015-11-29 04:51:35.912 333 15422.27 235.88 53397.01 88888.00 2015-11-29 04:51:36.412 333 15422.29 235.86 53396.96 88888.00 2015-11-29 04:51:36.912 333 15422.24 235.85 53396.95 88888.00 2015-11-29 04:51:37.412 333 15422.20 235.82 53396.97 88888.00 2015-11-29 04:51:37.912 333 15422.22 235.83 53396.99 88888.00 2015-11-29 04:51:38.412 333 15422.24 235.84 53397.00 88888.00 2015-11-29 04:51:38.912 333 15422.24 235.83 53396.96 88888.00 2015-11-29 04:51:39.412 333 15422.28 235.83 53396.87 88888.00 2015-11-29 04:51:39.912 333 15422.31 235.84 53396.86 88888.00 2015-11-29 04:51:40.412 333 15422.34 235.82 53396.92 88888.00 2015-11-29 04:51:40.912 333 15422.39 235.80 53396.94 88888.00 2015-11-29 04:51:41.412 333 15422.38 235.72 53396.90 88888.00 2015-11-29 04:51:41.912 333 15422.35 235.72 53396.92 88888.00 2015-11-29 04:51:42.412 333 15422.40 235.73 53396.93 88888.00 2015-11-29 04:51:42.912 333 15422.46 235.75 53396.99 88888.00 2015-11-29 04:51:43.412 333 15422.40 235.74 53396.93 88888.00 2015-11-29 04:51:43.912 333 15422.34 235.76 53396.88 88888.00 2015-11-29 04:51:44.412 333 15422.35 235.76 53396.90 88888.00 2015-11-29 04:51:44.912 333 15422.37 235.76 53396.94 88888.00 2015-11-29 04:51:45.412 333 15422.37 235.75 53396.95 88888.00 2015-11-29 04:51:45.912 333 15422.38 235.75 53396.90 88888.00 2015-11-29 04:51:46.412 333 15422.39 235.73 53396.94 88888.00 2015-11-29 04:51:46.912 333 15422.44 235.75 53396.98 88888.00 2015-11-29 04:51:47.412 333 15422.45 235.73 53396.97 88888.00 2015-11-29 04:51:47.912 333 15422.43 235.86 53396.98 88888.00 2015-11-29 04:51:48.412 333 15422.42 235.99 53397.04 88888.00 2015-11-29 04:51:48.912 333 15422.46 236.00 53397.02 88888.00 2015-11-29 04:51:49.412 333 15422.42 235.98 53396.92 88888.00 2015-11-29 04:51:49.912 333 15422.43 235.95 53396.90 88888.00 2015-11-29 04:51:50.412 333 15422.47 235.97 53396.95 88888.00 2015-11-29 04:51:50.912 333 15422.45 235.93 53396.95 88888.00 2015-11-29 04:51:51.412 333 15422.40 235.95 53396.94 88888.00 2015-11-29 04:51:51.912 333 15422.40 235.88 53396.94 88888.00 2015-11-29 04:51:52.412 333 15422.42 235.69 53396.99 88888.00 2015-11-29 04:51:52.912 333 15422.43 235.67 53397.03 88888.00 2015-11-29 04:51:53.412 333 15422.45 235.68 53397.15 88888.00 2015-11-29 04:51:53.912 333 15422.45 235.71 53397.12 88888.00 2015-11-29 04:51:54.412 333 15422.48 235.73 53397.14 88888.00 2015-11-29 04:51:54.912 333 15422.44 235.75 53397.07 88888.00 2015-11-29 04:51:55.412 333 15422.45 235.73 53397.07 88888.00 2015-11-29 04:51:55.912 333 15422.45 235.76 53397.02 88888.00 2015-11-29 04:51:56.412 333 15422.46 235.84 53397.06 88888.00 2015-11-29 04:51:56.912 333 15422.44 235.85 53397.08 88888.00 2015-11-29 04:51:57.412 333 15422.48 235.86 53397.08 88888.00 2015-11-29 04:51:57.912 333 15422.49 235.84 53397.02 88888.00 2015-11-29 04:51:58.412 333 15422.44 235.86 53397.04 88888.00 2015-11-29 04:51:58.912 333 15422.42 235.93 53397.03 88888.00 2015-11-29 04:51:59.412 333 15422.35 235.84 53397.02 88888.00 2015-11-29 04:51:59.912 333 15422.40 235.67 53397.09 88888.00 2015-11-29 04:52:00.412 333 15422.47 235.68 53397.08 88888.00 2015-11-29 04:52:00.912 333 15422.44 235.74 53397.09 88888.00 2015-11-29 04:52:01.412 333 15422.48 235.67 53397.09 88888.00 2015-11-29 04:52:01.912 333 15422.51 235.68 53397.10 88888.00 2015-11-29 04:52:02.412 333 15422.45 235.72 53397.14 88888.00 2015-11-29 04:52:02.912 333 15422.51 235.67 53397.15 88888.00 2015-11-29 04:52:03.412 333 15422.55 235.67 53397.17 88888.00 2015-11-29 04:52:03.912 333 15422.51 235.74 53397.18 88888.00 2015-11-29 04:52:04.412 333 15422.54 235.85 53397.14 88888.00 2015-11-29 04:52:04.912 333 15422.52 235.81 53397.09 88888.00 2015-11-29 04:52:05.412 333 15422.49 235.68 53397.02 88888.00 2015-11-29 04:52:05.912 333 15422.46 235.73 53397.02 88888.00 2015-11-29 04:52:06.412 333 15422.48 235.74 53397.07 88888.00 2015-11-29 04:52:06.912 333 15422.49 235.72 53397.14 88888.00 2015-11-29 04:52:07.412 333 15422.49 235.67 53397.13 88888.00 2015-11-29 04:52:07.912 333 15422.54 235.64 53397.10 88888.00 2015-11-29 04:52:08.412 333 15422.57 235.60 53397.06 88888.00 2015-11-29 04:52:08.912 333 15422.57 235.62 53397.08 88888.00 2015-11-29 04:52:09.412 333 15422.60 235.66 53397.14 88888.00 2015-11-29 04:52:09.912 333 15422.63 235.72 53397.17 88888.00 2015-11-29 04:52:10.412 333 15422.57 235.73 53397.06 88888.00 2015-11-29 04:52:10.912 333 15422.60 235.71 53396.98 88888.00 2015-11-29 04:52:11.412 333 15422.58 235.65 53397.02 88888.00 2015-11-29 04:52:11.912 333 15422.60 235.65 53397.04 88888.00 2015-11-29 04:52:12.412 333 15422.63 235.66 53397.06 88888.00 2015-11-29 04:52:12.912 333 15422.60 235.67 53397.04 88888.00 2015-11-29 04:52:13.412 333 15422.60 235.76 53397.06 88888.00 2015-11-29 04:52:13.912 333 15422.53 235.83 53397.07 88888.00 2015-11-29 04:52:14.412 333 15422.55 235.68 53397.13 88888.00 2015-11-29 04:52:14.912 333 15422.54 235.63 53397.07 88888.00 2015-11-29 04:52:15.412 333 15422.54 235.65 53397.06 88888.00 2015-11-29 04:52:15.912 333 15422.61 235.67 53397.05 88888.00 2015-11-29 04:52:16.412 333 15422.60 235.59 53397.03 88888.00 2015-11-29 04:52:16.912 333 15422.63 235.60 53397.00 88888.00 2015-11-29 04:52:17.412 333 15422.61 235.65 53397.07 88888.00 2015-11-29 04:52:17.912 333 15422.58 235.69 53397.03 88888.00 2015-11-29 04:52:18.412 333 15422.57 235.69 53396.98 88888.00 2015-11-29 04:52:18.912 333 15422.58 235.69 53396.99 88888.00 2015-11-29 04:52:19.412 333 15422.62 235.65 53397.02 88888.00 2015-11-29 04:52:19.912 333 15422.63 235.64 53396.99 88888.00 2015-11-29 04:52:20.412 333 15422.70 235.65 53397.01 88888.00 2015-11-29 04:52:20.912 333 15422.67 235.71 53397.06 88888.00 2015-11-29 04:52:21.412 333 15422.70 235.81 53397.12 88888.00 2015-11-29 04:52:21.912 333 15422.72 235.86 53397.05 88888.00 2015-11-29 04:52:22.412 333 15422.71 235.83 53397.07 88888.00 2015-11-29 04:52:22.912 333 15422.72 235.83 53397.05 88888.00 2015-11-29 04:52:23.412 333 15422.71 235.85 53397.05 88888.00 2015-11-29 04:52:23.912 333 15422.67 235.85 53397.05 88888.00 2015-11-29 04:52:24.412 333 15422.70 235.84 53397.01 88888.00 2015-11-29 04:52:24.912 333 15422.63 235.86 53396.99 88888.00 2015-11-29 04:52:25.412 333 15422.64 235.72 53396.97 88888.00 2015-11-29 04:52:25.912 333 15422.65 235.63 53396.94 88888.00 2015-11-29 04:52:26.412 333 15422.66 235.62 53396.88 88888.00 2015-11-29 04:52:26.912 333 15422.67 235.63 53396.98 88888.00 2015-11-29 04:52:27.412 333 15422.73 235.73 53396.98 88888.00 2015-11-29 04:52:27.912 333 15422.70 235.79 53396.89 88888.00 2015-11-29 04:52:28.412 333 15422.69 235.76 53396.89 88888.00 2015-11-29 04:52:28.912 333 15422.70 235.81 53396.87 88888.00 2015-11-29 04:52:29.412 333 15422.70 235.83 53396.86 88888.00 2015-11-29 04:52:29.912 333 15422.70 235.83 53396.88 88888.00 2015-11-29 04:52:30.412 333 15422.71 235.84 53396.85 88888.00 2015-11-29 04:52:30.912 333 15422.69 235.84 53396.82 88888.00 2015-11-29 04:52:31.412 333 15422.74 235.84 53396.87 88888.00 2015-11-29 04:52:31.912 333 15422.70 235.81 53396.86 88888.00 2015-11-29 04:52:32.412 333 15422.66 235.81 53396.80 88888.00 2015-11-29 04:52:32.912 333 15422.71 235.81 53396.86 88888.00 2015-11-29 04:52:33.412 333 15422.67 235.79 53396.88 88888.00 2015-11-29 04:52:33.912 333 15422.76 235.65 53396.90 88888.00 2015-11-29 04:52:34.412 333 15422.75 235.59 53396.89 88888.00 2015-11-29 04:52:34.912 333 15422.74 235.57 53396.88 88888.00 2015-11-29 04:52:35.412 333 15422.75 235.57 53396.87 88888.00 2015-11-29 04:52:35.912 333 15422.78 235.58 53396.87 88888.00 2015-11-29 04:52:36.412 333 15422.78 235.56 53396.93 88888.00 2015-11-29 04:52:36.912 333 15422.84 235.57 53396.94 88888.00 2015-11-29 04:52:37.412 333 15422.83 235.58 53396.85 88888.00 2015-11-29 04:52:37.912 333 15422.82 235.58 53396.80 88888.00 2015-11-29 04:52:38.412 333 15422.82 235.72 53396.81 88888.00 2015-11-29 04:52:38.912 333 15422.82 235.75 53396.82 88888.00 2015-11-29 04:52:39.412 333 15422.87 235.74 53396.82 88888.00 2015-11-29 04:52:39.912 333 15422.87 235.73 53396.84 88888.00 2015-11-29 04:52:40.412 333 15422.96 235.69 53396.80 88888.00 2015-11-29 04:52:40.912 333 15422.98 235.73 53396.79 88888.00 2015-11-29 04:52:41.412 333 15422.94 235.56 53396.82 88888.00 2015-11-29 04:52:41.912 333 15422.93 235.42 53396.81 88888.00 2015-11-29 04:52:42.412 333 15422.88 235.39 53396.80 88888.00 2015-11-29 04:52:42.912 333 15422.87 235.39 53396.81 88888.00 2015-11-29 04:52:43.412 333 15422.90 235.40 53396.85 88888.00 2015-11-29 04:52:43.912 333 15422.85 235.42 53396.79 88888.00 2015-11-29 04:52:44.412 333 15422.88 235.43 53396.75 88888.00 2015-11-29 04:52:44.912 333 15422.90 235.45 53396.74 88888.00 2015-11-29 04:52:45.412 333 15422.87 235.46 53396.76 88888.00 2015-11-29 04:52:45.912 333 15422.85 235.42 53396.80 88888.00 2015-11-29 04:52:46.412 333 15422.89 235.37 53396.77 88888.00 2015-11-29 04:52:46.912 333 15422.88 235.34 53396.74 88888.00 2015-11-29 04:52:47.412 333 15422.91 235.37 53396.70 88888.00 2015-11-29 04:52:47.912 333 15422.85 235.34 53396.73 88888.00 2015-11-29 04:52:48.412 333 15422.81 235.37 53396.76 88888.00 2015-11-29 04:52:48.912 333 15422.83 235.34 53396.80 88888.00 2015-11-29 04:52:49.412 333 15422.89 235.32 53396.80 88888.00 2015-11-29 04:52:49.912 333 15422.91 235.32 53396.79 88888.00 2015-11-29 04:52:50.412 333 15422.97 235.33 53396.75 88888.00 2015-11-29 04:52:50.912 333 15422.91 235.33 53396.70 88888.00 2015-11-29 04:52:51.412 333 15422.91 235.33 53396.74 88888.00 2015-11-29 04:52:51.912 333 15422.87 235.34 53396.70 88888.00 2015-11-29 04:52:52.412 333 15422.82 235.33 53396.81 88888.00 2015-11-29 04:52:52.912 333 15422.88 235.30 53396.78 88888.00 2015-11-29 04:52:53.412 333 15422.82 235.30 53396.77 88888.00 2015-11-29 04:52:53.912 333 15422.82 235.25 53396.82 88888.00 2015-11-29 04:52:54.412 333 15422.89 235.25 53396.83 88888.00 2015-11-29 04:52:54.912 333 15422.92 235.32 53396.79 88888.00 2015-11-29 04:52:55.412 333 15422.91 235.32 53396.82 88888.00 2015-11-29 04:52:55.912 333 15422.92 235.31 53396.82 88888.00 2015-11-29 04:52:56.412 333 15422.88 235.32 53396.79 88888.00 2015-11-29 04:52:56.912 333 15422.88 235.30 53396.75 88888.00 2015-11-29 04:52:57.412 333 15422.89 235.29 53396.73 88888.00 2015-11-29 04:52:57.912 333 15422.85 235.29 53396.72 88888.00 2015-11-29 04:52:58.412 333 15422.89 235.28 53396.75 88888.00 2015-11-29 04:52:58.912 333 15422.89 235.25 53396.73 88888.00 2015-11-29 04:52:59.412 333 15422.85 235.29 53396.75 88888.00 2015-11-29 04:52:59.912 333 15422.85 235.22 53396.72 88888.00 2015-11-29 04:53:00.412 333 15422.84 235.19 53396.78 88888.00 2015-11-29 04:53:00.912 333 15422.87 235.22 53396.82 88888.00 2015-11-29 04:53:01.412 333 15422.90 235.23 53396.75 88888.00 2015-11-29 04:53:01.912 333 15422.84 235.23 53396.74 88888.00 2015-11-29 04:53:02.412 333 15422.83 235.22 53396.75 88888.00 2015-11-29 04:53:02.912 333 15422.82 235.21 53396.69 88888.00 2015-11-29 04:53:03.412 333 15422.82 235.20 53396.69 88888.00 2015-11-29 04:53:03.912 333 15422.82 235.17 53396.64 88888.00 2015-11-29 04:53:04.412 333 15422.80 235.20 53396.59 88888.00 2015-11-29 04:53:04.912 333 15422.76 235.22 53396.58 88888.00 2015-11-29 04:53:05.412 333 15422.73 235.17 53396.67 88888.00 2015-11-29 04:53:05.912 333 15422.72 235.20 53396.77 88888.00 2015-11-29 04:53:06.412 333 15422.74 235.20 53396.78 88888.00 2015-11-29 04:53:06.912 333 15422.76 235.21 53396.78 88888.00 2015-11-29 04:53:07.412 333 15422.72 235.20 53396.69 88888.00 2015-11-29 04:53:07.912 333 15422.74 235.21 53396.65 88888.00 2015-11-29 04:53:08.412 333 15422.80 235.25 53396.65 88888.00 2015-11-29 04:53:08.912 333 15422.80 235.36 53396.66 88888.00 2015-11-29 04:53:09.412 333 15422.72 235.28 53396.67 88888.00 2015-11-29 04:53:09.912 333 15422.67 235.22 53396.67 88888.00 2015-11-29 04:53:10.412 333 15422.71 235.24 53396.62 88888.00 2015-11-29 04:53:10.912 333 15422.72 235.24 53396.57 88888.00 2015-11-29 04:53:11.412 333 15422.71 235.22 53396.57 88888.00 2015-11-29 04:53:11.912 333 15422.69 235.17 53396.56 88888.00 2015-11-29 04:53:12.412 333 15422.66 235.17 53396.60 88888.00 2015-11-29 04:53:12.912 333 15422.63 235.15 53396.62 88888.00 2015-11-29 04:53:13.412 333 15422.62 235.15 53396.66 88888.00 2015-11-29 04:53:13.912 333 15422.64 235.16 53396.66 88888.00 2015-11-29 04:53:14.412 333 15422.61 235.12 53396.62 88888.00 2015-11-29 04:53:14.912 333 15422.65 235.07 53396.59 88888.00 2015-11-29 04:53:15.412 333 15422.71 235.12 53396.57 88888.00 2015-11-29 04:53:15.912 333 15422.67 235.14 53396.57 88888.00 2015-11-29 04:53:16.412 333 15422.60 235.13 53396.52 88888.00 2015-11-29 04:53:16.912 333 15422.58 235.12 53396.52 88888.00 2015-11-29 04:53:17.412 333 15422.62 235.21 53396.44 88888.00 2015-11-29 04:53:17.912 333 15422.66 235.33 53396.41 88888.00 2015-11-29 04:53:18.412 333 15422.63 235.28 53396.41 88888.00 2015-11-29 04:53:18.912 333 15422.57 235.20 53396.49 88888.00 2015-11-29 04:53:19.412 333 15422.60 235.15 53396.53 88888.00 2015-11-29 04:53:19.912 333 15422.65 235.15 53396.53 88888.00 2015-11-29 04:53:20.412 333 15422.66 235.15 53396.49 88888.00 2015-11-29 04:53:20.912 333 15422.67 235.17 53396.41 88888.00 2015-11-29 04:53:21.412 333 15422.63 235.11 53396.43 88888.00 2015-11-29 04:53:21.912 333 15422.62 235.11 53396.45 88888.00 2015-11-29 04:53:22.412 333 15422.61 235.07 53396.49 88888.00 2015-11-29 04:53:22.912 333 15422.62 235.05 53396.49 88888.00 2015-11-29 04:53:23.412 333 15422.65 235.05 53396.44 88888.00 2015-11-29 04:53:23.912 333 15422.58 235.05 53396.38 88888.00 2015-11-29 04:53:24.412 333 15422.60 235.05 53396.34 88888.00 2015-11-29 04:53:24.912 333 15422.65 234.97 53396.29 88888.00 2015-11-29 04:53:25.412 333 15422.61 234.89 53396.26 88888.00 2015-11-29 04:53:25.912 333 15422.56 234.88 53396.25 88888.00 2015-11-29 04:53:26.412 333 15422.54 234.90 53396.27 88888.00 2015-11-29 04:53:26.912 333 15422.57 234.90 53396.28 88888.00 2015-11-29 04:53:27.412 333 15422.55 234.90 53396.32 88888.00 2015-11-29 04:53:27.912 333 15422.52 234.90 53396.30 88888.00 2015-11-29 04:53:28.412 333 15422.48 234.89 53396.33 88888.00 2015-11-29 04:53:28.912 333 15422.54 234.89 53396.33 88888.00 2015-11-29 04:53:29.412 333 15422.54 234.90 53396.21 88888.00 2015-11-29 04:53:29.912 333 15422.45 234.88 53396.18 88888.00 2015-11-29 04:53:30.412 333 15422.46 234.88 53396.22 88888.00 2015-11-29 04:53:30.912 333 15422.53 234.90 53396.16 88888.00 2015-11-29 04:53:31.412 333 15422.53 234.91 53396.13 88888.00 2015-11-29 04:53:31.912 333 15422.53 234.91 53396.17 88888.00 2015-11-29 04:53:32.412 333 15422.54 234.93 53396.15 88888.00 2015-11-29 04:53:32.912 333 15422.56 234.89 53396.22 88888.00 2015-11-29 04:53:33.412 333 15422.58 234.90 53396.17 88888.00 2015-11-29 04:53:33.912 333 15422.53 234.89 53396.11 88888.00 2015-11-29 04:53:34.412 333 15422.55 234.87 53396.08 88888.00 2015-11-29 04:53:34.912 333 15422.58 234.90 53396.08 88888.00 2015-11-29 04:53:35.412 333 15422.63 234.91 53396.04 88888.00 2015-11-29 04:53:35.912 333 15422.53 234.84 53396.01 88888.00 2015-11-29 04:53:36.412 333 15422.47 234.85 53396.03 88888.00 2015-11-29 04:53:36.912 333 15422.54 234.99 53396.03 88888.00 2015-11-29 04:53:37.412 333 15422.56 235.06 53396.03 88888.00 2015-11-29 04:53:37.912 333 15422.57 234.97 53396.04 88888.00 2015-11-29 04:53:38.412 333 15422.55 234.85 53396.01 88888.00 2015-11-29 04:53:38.912 333 15422.52 234.84 53396.04 88888.00 2015-11-29 04:53:39.412 333 15422.54 234.81 53396.03 88888.00 2015-11-29 04:53:39.912 333 15422.55 234.78 53396.00 88888.00 2015-11-29 04:53:40.412 333 15422.49 234.73 53395.98 88888.00 2015-11-29 04:53:40.912 333 15422.49 234.69 53395.92 88888.00 2015-11-29 04:53:41.412 333 15422.48 234.69 53395.87 88888.00 2015-11-29 04:53:41.912 333 15422.49 234.73 53395.81 88888.00 2015-11-29 04:53:42.412 333 15422.49 234.71 53395.71 88888.00 2015-11-29 04:53:42.912 333 15422.46 234.68 53395.73 88888.00 2015-11-29 04:53:43.412 333 15422.47 234.65 53395.71 88888.00 2015-11-29 04:53:43.912 333 15422.52 234.65 53395.69 88888.00 2015-11-29 04:53:44.412 333 15422.56 234.64 53395.69 88888.00 2015-11-29 04:53:44.912 333 15422.57 234.62 53395.64 88888.00 2015-11-29 04:53:45.412 333 15422.61 234.62 53395.68 88888.00 2015-11-29 04:53:45.912 333 15422.61 234.56 53395.71 88888.00 2015-11-29 04:53:46.412 333 15422.60 234.54 53395.74 88888.00 2015-11-29 04:53:46.912 333 15422.57 234.60 53395.72 88888.00 2015-11-29 04:53:47.412 333 15422.57 234.61 53395.67 88888.00 2015-11-29 04:53:47.912 333 15422.61 234.56 53395.68 88888.00 2015-11-29 04:53:48.412 333 15422.60 234.55 53395.66 88888.00 2015-11-29 04:53:48.912 333 15422.55 234.59 53395.59 88888.00 2015-11-29 04:53:49.412 333 15422.54 234.60 53395.53 88888.00 2015-11-29 04:53:49.912 333 15422.54 234.60 53395.57 88888.00 2015-11-29 04:53:50.412 333 15422.55 234.59 53395.60 88888.00 2015-11-29 04:53:50.912 333 15422.54 234.56 53395.56 88888.00 2015-11-29 04:53:51.412 333 15422.52 234.50 53395.56 88888.00 2015-11-29 04:53:51.912 333 15422.55 234.48 53395.59 88888.00 2015-11-29 04:53:52.412 333 15422.63 234.48 53395.59 88888.00 2015-11-29 04:53:52.912 333 15422.63 234.51 53395.60 88888.00 2015-11-29 04:53:53.412 333 15422.58 234.48 53395.60 88888.00 2015-11-29 04:53:53.912 333 15422.54 234.51 53395.56 88888.00 2015-11-29 04:53:54.412 333 15422.54 234.50 53395.61 88888.00 2015-11-29 04:53:54.912 333 15422.53 234.43 53395.58 88888.00 2015-11-29 04:53:55.412 333 15422.51 234.45 53395.51 88888.00 2015-11-29 04:53:55.912 333 15422.51 234.42 53395.40 88888.00 2015-11-29 04:53:56.412 333 15422.49 234.41 53395.40 88888.00 2015-11-29 04:53:56.912 333 15422.48 234.39 53395.45 88888.00 2015-11-29 04:53:57.412 333 15422.51 234.35 53395.46 88888.00 2015-11-29 04:53:57.912 333 15422.48 234.35 53395.47 88888.00 2015-11-29 04:53:58.412 333 15422.46 234.24 53395.41 88888.00 2015-11-29 04:53:58.912 333 15422.48 234.20 53395.36 88888.00 2015-11-29 04:53:59.412 333 15422.48 234.26 53395.35 88888.00 2015-11-29 04:53:59.912 333 15422.47 234.27 53395.31 88888.00 2015-11-29 04:54:00.412 333 15422.49 234.24 53395.29 88888.00 2015-11-29 04:54:00.912 333 15422.51 234.22 53395.31 88888.00 2015-11-29 04:54:01.412 333 15422.51 234.21 53395.31 88888.00 2015-11-29 04:54:01.912 333 15422.47 234.24 53395.33 88888.00 2015-11-29 04:54:02.412 333 15422.46 234.29 53395.29 88888.00 2015-11-29 04:54:02.912 333 15422.40 234.29 53395.23 88888.00 2015-11-29 04:54:03.412 333 15422.43 234.29 53395.21 88888.00 2015-11-29 04:54:03.912 333 15422.40 234.28 53395.28 88888.00 2015-11-29 04:54:04.412 333 15422.42 234.26 53395.22 88888.00 2015-11-29 04:54:04.912 333 15422.43 234.25 53395.17 88888.00 2015-11-29 04:54:05.412 333 15422.40 234.21 53395.23 88888.00 2015-11-29 04:54:05.912 333 15422.48 234.22 53395.26 88888.00 2015-11-29 04:54:06.412 333 15422.47 234.25 53395.28 88888.00 2015-11-29 04:54:06.912 333 15422.53 234.25 53395.26 88888.00 2015-11-29 04:54:07.412 333 15422.52 234.21 53395.25 88888.00 2015-11-29 04:54:07.912 333 15422.57 234.24 53395.24 88888.00 2015-11-29 04:54:08.412 333 15422.55 234.26 53395.19 88888.00 2015-11-29 04:54:08.912 333 15422.52 234.21 53395.13 88888.00 2015-11-29 04:54:09.412 333 15422.49 234.18 53395.16 88888.00 2015-11-29 04:54:09.912 333 15422.46 234.16 53395.20 88888.00 2015-11-29 04:54:10.412 333 15422.48 234.15 53395.25 88888.00 2015-11-29 04:54:10.912 333 15422.48 234.13 53395.29 88888.00 2015-11-29 04:54:11.412 333 15422.48 234.11 53395.27 88888.00 2015-11-29 04:54:11.912 333 15422.49 234.09 53395.28 88888.00 2015-11-29 04:54:12.412 333 15422.57 234.07 53395.28 88888.00 2015-11-29 04:54:12.912 333 15422.55 234.04 53395.31 88888.00 2015-11-29 04:54:13.412 333 15422.51 234.04 53395.26 88888.00 2015-11-29 04:54:13.912 333 15422.54 234.08 53395.21 88888.00 2015-11-29 04:54:14.412 333 15422.49 234.04 53395.18 88888.00 2015-11-29 04:54:14.912 333 15422.47 234.04 53395.14 88888.00 2015-11-29 04:54:15.412 333 15422.44 234.11 53395.15 88888.00 2015-11-29 04:54:15.912 333 15422.44 234.08 53395.16 88888.00 2015-11-29 04:54:16.412 333 15422.44 234.07 53395.14 88888.00 2015-11-29 04:54:16.912 333 15422.45 234.05 53395.17 88888.00 2015-11-29 04:54:17.412 333 15422.49 234.07 53395.14 88888.00 2015-11-29 04:54:17.912 333 15422.52 234.03 53395.14 88888.00 2015-11-29 04:54:18.412 333 15422.52 234.03 53395.14 88888.00 2015-11-29 04:54:18.912 333 15422.49 233.99 53395.12 88888.00 2015-11-29 04:54:19.412 333 15422.47 233.94 53395.07 88888.00 2015-11-29 04:54:19.912 333 15422.43 233.99 53395.08 88888.00 2015-11-29 04:54:20.412 333 15422.46 233.96 53395.07 88888.00 2015-11-29 04:54:20.912 333 15422.45 233.99 53395.02 88888.00 2015-11-29 04:54:21.412 333 15422.45 234.08 53394.99 88888.00 2015-11-29 04:54:21.912 333 15422.42 234.05 53395.02 88888.00 2015-11-29 04:54:22.412 333 15422.42 233.87 53394.99 88888.00 2015-11-29 04:54:22.912 333 15422.46 233.95 53394.88 88888.00 2015-11-29 04:54:23.412 333 15422.48 234.04 53394.95 88888.00 2015-11-29 04:54:23.912 333 15422.49 234.25 53394.97 88888.00 2015-11-29 04:54:24.412 333 15422.45 234.35 53394.98 88888.00 2015-11-29 04:54:24.912 333 15422.47 234.33 53394.98 88888.00 2015-11-29 04:54:25.412 333 15422.47 234.34 53395.03 88888.00 2015-11-29 04:54:25.912 333 15422.54 234.32 53395.01 88888.00 2015-11-29 04:54:26.412 333 15422.55 234.29 53395.02 88888.00 2015-11-29 04:54:26.912 333 15422.53 234.29 53395.02 88888.00 2015-11-29 04:54:27.412 333 15422.54 234.30 53395.03 88888.00 2015-11-29 04:54:27.912 333 15422.57 234.29 53394.95 88888.00 2015-11-29 04:54:28.412 333 15422.57 234.26 53394.88 88888.00 2015-11-29 04:54:28.912 333 15422.62 234.26 53394.93 88888.00 2015-11-29 04:54:29.412 333 15422.56 234.26 53394.94 88888.00 2015-11-29 04:54:29.912 333 15422.57 234.25 53394.88 88888.00 2015-11-29 04:54:30.412 333 15422.62 234.22 53394.91 88888.00 2015-11-29 04:54:30.912 333 15422.58 234.21 53394.95 88888.00 2015-11-29 04:54:31.412 333 15422.58 234.24 53394.98 88888.00 2015-11-29 04:54:31.912 333 15422.58 234.25 53394.96 88888.00 2015-11-29 04:54:32.412 333 15422.60 234.12 53394.98 88888.00 2015-11-29 04:54:32.912 333 15422.54 233.92 53394.97 88888.00 2015-11-29 04:54:33.412 333 15422.53 233.85 53394.92 88888.00 2015-11-29 04:54:33.912 333 15422.52 233.82 53394.88 88888.00 2015-11-29 04:54:34.412 333 15422.54 233.79 53394.86 88888.00 2015-11-29 04:54:34.912 333 15422.55 233.79 53394.88 88888.00 2015-11-29 04:54:35.412 333 15422.52 233.77 53394.88 88888.00 2015-11-29 04:54:35.912 333 15422.56 233.75 53394.83 88888.00 2015-11-29 04:54:36.412 333 15422.64 233.83 53394.82 88888.00 2015-11-29 04:54:36.912 333 15422.67 233.90 53394.92 88888.00 2015-11-29 04:54:37.412 333 15422.64 233.86 53394.97 88888.00 2015-11-29 04:54:37.912 333 15422.60 233.78 53395.02 88888.00 2015-11-29 04:54:38.412 333 15422.62 233.79 53395.00 88888.00 2015-11-29 04:54:38.912 333 15422.62 233.84 53394.87 88888.00 2015-11-29 04:54:39.412 333 15422.55 233.82 53394.87 88888.00 2015-11-29 04:54:39.912 333 15422.53 233.78 53394.96 88888.00 2015-11-29 04:54:40.412 333 15422.48 233.82 53394.91 88888.00 2015-11-29 04:54:40.912 333 15422.42 233.81 53394.90 88888.00 2015-11-29 04:54:41.412 333 15422.46 233.75 53394.97 88888.00 2015-11-29 04:54:41.912 333 15422.47 233.73 53395.00 88888.00 2015-11-29 04:54:42.412 333 15422.43 233.87 53395.00 88888.00 2015-11-29 04:54:42.912 333 15422.45 234.00 53394.97 88888.00 2015-11-29 04:54:43.412 333 15422.43 234.00 53394.97 88888.00 2015-11-29 04:54:43.912 333 15422.39 233.95 53394.98 88888.00 2015-11-29 04:54:44.412 333 15422.36 233.85 53394.95 88888.00 2015-11-29 04:54:44.912 333 15422.44 233.82 53394.98 88888.00 2015-11-29 04:54:45.412 333 15422.44 233.82 53394.97 88888.00 2015-11-29 04:54:45.912 333 15422.38 233.78 53394.97 88888.00 2015-11-29 04:54:46.412 333 15422.36 233.74 53395.00 88888.00 2015-11-29 04:54:46.912 333 15422.37 233.73 53395.01 88888.00 2015-11-29 04:54:47.412 333 15422.43 233.67 53395.01 88888.00 2015-11-29 04:54:47.912 333 15422.42 233.67 53394.95 88888.00 2015-11-29 04:54:48.412 333 15422.38 233.72 53394.96 88888.00 2015-11-29 04:54:48.912 333 15422.31 233.81 53395.01 88888.00 2015-11-29 04:54:49.412 333 15422.39 234.01 53394.97 88888.00 2015-11-29 04:54:49.912 333 15422.46 233.96 53395.04 88888.00 2015-11-29 04:54:50.412 333 15422.47 233.74 53395.01 88888.00 2015-11-29 04:54:50.912 333 15422.46 233.70 53394.97 88888.00 2015-11-29 04:54:51.412 333 15422.51 233.70 53395.01 88888.00 2015-11-29 04:54:51.912 333 15422.45 233.66 53395.02 88888.00 2015-11-29 04:54:52.412 333 15422.38 233.68 53394.97 88888.00 2015-11-29 04:54:52.912 333 15422.31 233.66 53395.00 88888.00 2015-11-29 04:54:53.412 333 15422.31 233.65 53394.96 88888.00 2015-11-29 04:54:53.912 333 15422.34 233.69 53394.95 88888.00 2015-11-29 04:54:54.412 333 15422.30 233.59 53394.91 88888.00 2015-11-29 04:54:54.912 333 15422.28 233.59 53394.87 88888.00 2015-11-29 04:54:55.412 333 15422.29 233.64 53394.85 88888.00 2015-11-29 04:54:55.912 333 15422.30 233.64 53394.88 88888.00 2015-11-29 04:54:56.412 333 15422.26 233.67 53394.96 88888.00 2015-11-29 04:54:56.912 333 15422.22 233.66 53394.97 88888.00 2015-11-29 04:54:57.412 333 15422.27 233.64 53394.96 88888.00 2015-11-29 04:54:57.912 333 15422.25 233.61 53395.02 88888.00 2015-11-29 04:54:58.412 333 15422.21 233.61 53395.01 88888.00 2015-11-29 04:54:58.912 333 15422.28 233.65 53394.99 88888.00 2015-11-29 04:54:59.412 333 15422.34 233.78 53394.98 88888.00 2015-11-29 04:54:59.912 333 15422.34 233.85 53394.97 88888.00 2015-11-29 04:55:00.412 333 15422.34 233.89 53394.93 88888.00 2015-11-29 04:55:00.912 333 15422.31 233.93 53394.91 88888.00 2015-11-29 04:55:01.412 333 15422.27 233.90 53394.94 88888.00 2015-11-29 04:55:01.912 333 15422.27 233.87 53394.92 88888.00 2015-11-29 04:55:02.412 333 15422.27 233.90 53394.96 88888.00 2015-11-29 04:55:02.912 333 15422.26 233.92 53395.04 88888.00 2015-11-29 04:55:03.412 333 15422.29 233.91 53395.06 88888.00 2015-11-29 04:55:03.912 333 15422.28 233.75 53395.01 88888.00 2015-11-29 04:55:04.412 333 15422.30 233.66 53395.03 88888.00 2015-11-29 04:55:04.912 333 15422.30 233.60 53394.96 88888.00 2015-11-29 04:55:05.412 333 15422.30 233.57 53395.00 88888.00 2015-11-29 04:55:05.912 333 15422.30 233.53 53394.97 88888.00 2015-11-29 04:55:06.412 333 15422.25 233.51 53395.03 88888.00 2015-11-29 04:55:06.912 333 15422.19 233.55 53395.03 88888.00 2015-11-29 04:55:07.412 333 15422.19 233.61 53395.00 88888.00 2015-11-29 04:55:07.912 333 15422.21 233.64 53394.94 88888.00 2015-11-29 04:55:08.412 333 15422.22 233.59 53394.96 88888.00 2015-11-29 04:55:08.912 333 15422.28 233.57 53394.98 88888.00 2015-11-29 04:55:09.412 333 15422.29 233.56 53394.98 88888.00 2015-11-29 04:55:09.912 333 15422.29 233.57 53394.97 88888.00 2015-11-29 04:55:10.412 333 15422.27 233.53 53395.03 88888.00 2015-11-29 04:55:10.912 333 15422.22 233.48 53395.06 88888.00 2015-11-29 04:55:11.412 333 15422.25 233.50 53395.09 88888.00 2015-11-29 04:55:11.912 333 15422.30 233.52 53395.11 88888.00 2015-11-29 04:55:12.412 333 15422.29 233.49 53395.07 88888.00 2015-11-29 04:55:12.912 333 15422.31 233.52 53395.13 88888.00 2015-11-29 04:55:13.412 333 15422.21 233.63 53395.01 88888.00 2015-11-29 04:55:13.912 333 15422.22 233.76 53394.98 88888.00 2015-11-29 04:55:14.412 333 15422.24 233.75 53395.02 88888.00 2015-11-29 04:55:14.912 333 15422.22 233.74 53395.00 88888.00 2015-11-29 04:55:15.412 333 15422.25 233.75 53395.04 88888.00 2015-11-29 04:55:15.912 333 15422.27 233.78 53395.07 88888.00 2015-11-29 04:55:16.412 333 15422.24 233.77 53395.04 88888.00 2015-11-29 04:55:16.912 333 15422.20 233.76 53394.98 88888.00 2015-11-29 04:55:17.412 333 15422.20 233.82 53394.99 88888.00 2015-11-29 04:55:17.912 333 15422.18 233.83 53395.02 88888.00 2015-11-29 04:55:18.412 333 15422.16 233.81 53395.02 88888.00 2015-11-29 04:55:18.912 333 15422.18 233.85 53395.08 88888.00 2015-11-29 04:55:19.412 333 15422.20 233.83 53395.14 88888.00 2015-11-29 04:55:19.912 333 15422.20 233.84 53395.11 88888.00 2015-11-29 04:55:20.412 333 15422.14 233.81 53395.07 88888.00 2015-11-29 04:55:20.912 333 15422.08 233.83 53395.04 88888.00 2015-11-29 04:55:21.412 333 15422.10 233.84 53395.06 88888.00 2015-11-29 04:55:21.912 333 15422.08 233.82 53395.02 88888.00 2015-11-29 04:55:22.412 333 15422.10 233.83 53395.06 88888.00 2015-11-29 04:55:22.912 333 15422.11 233.87 53395.12 88888.00 2015-11-29 04:55:23.412 333 15422.15 233.87 53395.14 88888.00 2015-11-29 04:55:23.912 333 15422.14 233.87 53395.11 88888.00 2015-11-29 04:55:24.412 333 15422.14 233.87 53395.14 88888.00 2015-11-29 04:55:24.912 333 15422.11 233.82 53395.17 88888.00 2015-11-29 04:55:25.412 333 15422.11 233.82 53395.14 88888.00 2015-11-29 04:55:25.912 333 15422.10 233.84 53395.13 88888.00 2015-11-29 04:55:26.412 333 15422.10 233.90 53395.18 88888.00 2015-11-29 04:55:26.912 333 15422.10 233.90 53395.15 88888.00 2015-11-29 04:55:27.412 333 15422.08 233.78 53395.18 88888.00 2015-11-29 04:55:27.912 333 15422.08 233.78 53395.19 88888.00 2015-11-29 04:55:28.412 333 15422.10 233.82 53395.11 88888.00 2015-11-29 04:55:28.912 333 15422.06 233.81 53395.05 88888.00 2015-11-29 04:55:29.412 333 15422.07 233.86 53395.09 88888.00 2015-11-29 04:55:29.912 333 15422.05 233.90 53395.15 88888.00 2015-11-29 04:55:30.412 333 15422.06 233.89 53395.21 88888.00 2015-11-29 04:55:30.912 333 15422.06 233.93 53395.21 88888.00 2015-11-29 04:55:31.412 333 15422.09 233.94 53395.20 88888.00 2015-11-29 04:55:31.912 333 15422.08 233.96 53395.20 88888.00 2015-11-29 04:55:32.412 333 15422.07 233.99 53395.23 88888.00 2015-11-29 04:55:32.912 333 15422.03 234.01 53395.19 88888.00 2015-11-29 04:55:33.412 333 15422.05 233.95 53395.15 88888.00 2015-11-29 04:55:33.912 333 15422.06 233.94 53395.14 88888.00 2015-11-29 04:55:34.412 333 15422.08 233.96 53395.12 88888.00 2015-11-29 04:55:34.912 333 15422.06 233.99 53395.09 88888.00 2015-11-29 04:55:35.412 333 15421.97 234.00 53395.11 88888.00 2015-11-29 04:55:35.912 333 15422.02 233.99 53395.08 88888.00 2015-11-29 04:55:36.413 333 15422.03 234.01 53395.12 88888.00 2015-11-29 04:55:36.913 333 15422.02 233.98 53395.16 88888.00 2015-11-29 04:55:37.413 333 15422.09 233.93 53395.20 88888.00 2015-11-29 04:55:37.913 333 15422.05 233.94 53395.22 88888.00 2015-11-29 04:55:38.413 333 15422.01 233.98 53395.22 88888.00 2015-11-29 04:55:38.913 333 15422.01 233.93 53395.22 88888.00 2015-11-29 04:55:39.413 333 15422.00 233.94 53395.18 88888.00 2015-11-29 04:55:39.913 333 15422.00 233.91 53395.11 88888.00 2015-11-29 04:55:40.413 333 15422.00 233.92 53395.11 88888.00 2015-11-29 04:55:40.913 333 15421.96 233.95 53395.12 88888.00 2015-11-29 04:55:41.413 333 15421.93 233.95 53395.13 88888.00 2015-11-29 04:55:41.913 333 15421.97 233.91 53395.17 88888.00 2015-11-29 04:55:42.413 333 15421.98 233.75 53395.18 88888.00 2015-11-29 04:55:42.913 333 15421.97 233.72 53395.17 88888.00 2015-11-29 04:55:43.413 333 15422.00 233.70 53395.14 88888.00 2015-11-29 04:55:43.913 333 15422.02 233.73 53395.12 88888.00 2015-11-29 04:55:44.413 333 15421.96 233.87 53395.20 88888.00 2015-11-29 04:55:44.913 333 15421.93 234.00 53395.21 88888.00 2015-11-29 04:55:45.413 333 15421.88 234.03 53395.22 88888.00 2015-11-29 04:55:45.913 333 15421.93 234.03 53395.22 88888.00 2015-11-29 04:55:46.413 333 15421.90 234.01 53395.18 88888.00 2015-11-29 04:55:46.913 333 15421.92 234.02 53395.15 88888.00 2015-11-29 04:55:47.413 333 15421.96 234.05 53395.15 88888.00 2015-11-29 04:55:47.913 333 15421.94 234.00 53395.18 88888.00 2015-11-29 04:55:48.413 333 15421.99 234.02 53395.23 88888.00 2015-11-29 04:55:48.913 333 15421.96 234.07 53395.31 88888.00 2015-11-29 04:55:49.413 333 15421.98 234.10 53395.28 88888.00 2015-11-29 04:55:49.913 333 15421.93 234.05 53395.28 88888.00 2015-11-29 04:55:50.413 333 15421.92 234.07 53395.32 88888.00 2015-11-29 04:55:50.913 333 15421.93 234.11 53395.29 88888.00 2015-11-29 04:55:51.413 333 15421.91 234.11 53395.29 88888.00 2015-11-29 04:55:51.913 333 15421.90 234.11 53395.26 88888.00 2015-11-29 04:55:52.413 333 15421.87 234.11 53395.26 88888.00 2015-11-29 04:55:52.913 333 15421.83 234.03 53395.27 88888.00 2015-11-29 04:55:53.413 333 15421.83 233.93 53395.26 88888.00 2015-11-29 04:55:53.913 333 15421.85 233.91 53395.26 88888.00 2015-11-29 04:55:54.413 333 15421.92 233.85 53395.26 88888.00 2015-11-29 04:55:54.913 333 15421.97 233.87 53395.32 88888.00 2015-11-29 04:55:55.413 333 15422.00 233.86 53395.35 88888.00 2015-11-29 04:55:55.913 333 15422.00 233.82 53395.37 88888.00 2015-11-29 04:55:56.413 333 15421.94 233.87 53395.34 88888.00 2015-11-29 04:55:56.913 333 15421.92 233.89 53395.34 88888.00 2015-11-29 04:55:57.413 333 15421.90 233.90 53395.32 88888.00 2015-11-29 04:55:57.913 333 15421.85 233.94 53395.32 88888.00 2015-11-29 04:55:58.413 333 15421.87 233.95 53395.29 88888.00 2015-11-29 04:55:58.913 333 15421.85 233.93 53395.27 88888.00 2015-11-29 04:55:59.413 333 15421.87 233.85 53395.25 88888.00 2015-11-29 04:55:59.913 333 15421.87 233.84 53395.24 88888.00 2015-11-29 04:56:00.413 333 15421.84 233.91 53395.29 88888.00 2015-11-29 04:56:00.913 333 15421.81 233.95 53395.32 88888.00 2015-11-29 04:56:01.413 333 15421.82 233.95 53395.27 88888.00 2015-11-29 04:56:01.913 333 15421.83 233.99 53395.31 88888.00 2015-11-29 04:56:02.413 333 15421.91 234.03 53395.36 88888.00 2015-11-29 04:56:02.913 333 15421.98 234.05 53395.32 88888.00 2015-11-29 04:56:03.413 333 15421.96 234.08 53395.32 88888.00 2015-11-29 04:56:03.913 333 15421.89 234.16 53395.25 88888.00 2015-11-29 04:56:04.413 333 15421.82 234.16 53395.29 88888.00 2015-11-29 04:56:04.913 333 15421.85 234.16 53395.34 88888.00 2015-11-29 04:56:05.413 333 15421.88 234.26 53395.35 88888.00 2015-11-29 04:56:05.913 333 15421.84 234.27 53395.33 88888.00 2015-11-29 04:56:06.413 333 15421.85 234.26 53395.27 88888.00 2015-11-29 04:56:06.913 333 15421.85 234.25 53395.29 88888.00 2015-11-29 04:56:07.413 333 15421.85 234.25 53395.32 88888.00 2015-11-29 04:56:07.913 333 15421.87 234.25 53395.32 88888.00 2015-11-29 04:56:08.413 333 15421.87 234.22 53395.31 88888.00 2015-11-29 04:56:08.913 333 15421.87 234.29 53395.35 88888.00 2015-11-29 04:56:09.413 333 15421.83 234.32 53395.37 88888.00 2015-11-29 04:56:09.913 333 15421.84 234.29 53395.39 88888.00 2015-11-29 04:56:10.413 333 15421.83 234.29 53395.38 88888.00 2015-11-29 04:56:10.913 333 15421.85 234.30 53395.32 88888.00 2015-11-29 04:56:11.413 333 15421.83 234.30 53395.35 88888.00 2015-11-29 04:56:11.913 333 15421.80 234.28 53395.40 88888.00 2015-11-29 04:56:12.413 333 15421.84 234.32 53395.34 88888.00 2015-11-29 04:56:12.913 333 15421.84 234.35 53395.31 88888.00 2015-11-29 04:56:13.413 333 15421.85 234.39 53395.31 88888.00 2015-11-29 04:56:13.913 333 15421.88 234.37 53395.36 88888.00 2015-11-29 04:56:14.413 333 15421.90 234.41 53395.38 88888.00 2015-11-29 04:56:14.913 333 15421.83 234.39 53395.35 88888.00 2015-11-29 04:56:15.413 333 15421.84 234.43 53395.39 88888.00 2015-11-29 04:56:15.913 333 15421.85 234.43 53395.44 88888.00 2015-11-29 04:56:16.413 333 15421.85 234.53 53395.48 88888.00 2015-11-29 04:56:16.913 333 15421.85 234.60 53395.42 88888.00 2015-11-29 04:56:17.413 333 15421.87 234.61 53395.43 88888.00 2015-11-29 04:56:17.913 333 15421.85 234.53 53395.41 88888.00 2015-11-29 04:56:18.413 333 15421.85 234.41 53395.41 88888.00 2015-11-29 04:56:18.913 333 15421.84 234.44 53395.41 88888.00 2015-11-29 04:56:19.413 333 15421.84 234.48 53395.39 88888.00 2015-11-29 04:56:19.913 333 15421.82 234.51 53395.35 88888.00 2015-11-29 04:56:20.413 333 15421.82 234.51 53395.42 88888.00 2015-11-29 04:56:20.913 333 15421.82 234.47 53395.47 88888.00 2015-11-29 04:56:21.413 333 15421.83 234.50 53395.53 88888.00 2015-11-29 04:56:21.913 333 15421.89 234.51 53395.53 88888.00 2015-11-29 04:56:22.413 333 15421.87 234.53 53395.54 88888.00 2015-11-29 04:56:22.913 333 15421.84 234.54 53395.59 88888.00 2015-11-29 04:56:23.413 333 15421.83 234.54 53395.63 88888.00 2015-11-29 04:56:23.913 333 15421.82 234.54 53395.57 88888.00 2015-11-29 04:56:24.413 333 15421.81 234.56 53395.63 88888.00 2015-11-29 04:56:24.913 333 15421.84 234.58 53395.69 88888.00 2015-11-29 04:56:25.413 333 15421.89 234.52 53395.62 88888.00 2015-11-29 04:56:25.913 333 15421.90 234.50 53395.52 88888.00 2015-11-29 04:56:26.413 333 15421.89 234.50 53395.55 88888.00 2015-11-29 04:56:26.913 333 15421.90 234.52 53395.56 88888.00 2015-11-29 04:56:27.413 333 15421.91 234.52 53395.54 88888.00 2015-11-29 04:56:27.913 333 15421.91 234.48 53395.53 88888.00 2015-11-29 04:56:28.413 333 15421.92 234.53 53395.58 88888.00 2015-11-29 04:56:28.913 333 15421.93 234.60 53395.56 88888.00 2015-11-29 04:56:29.413 333 15421.97 234.60 53395.57 88888.00 2015-11-29 04:56:29.913 333 15421.96 234.60 53395.61 88888.00 2015-11-29 04:56:30.413 333 15421.92 234.61 53395.60 88888.00 2015-11-29 04:56:30.913 333 15421.90 234.60 53395.59 88888.00 2015-11-29 04:56:31.413 333 15421.91 234.64 53395.56 88888.00 2015-11-29 04:56:31.913 333 15421.89 234.61 53395.56 88888.00 2015-11-29 04:56:32.413 333 15421.88 234.58 53395.48 88888.00 2015-11-29 04:56:32.913 333 15421.88 234.56 53395.47 88888.00 2015-11-29 04:56:33.413 333 15421.87 234.56 53395.51 88888.00 2015-11-29 04:56:33.913 333 15421.91 234.60 53395.47 88888.00 2015-11-29 04:56:34.413 333 15421.88 234.64 53395.53 88888.00 2015-11-29 04:56:34.913 333 15421.85 234.68 53395.52 88888.00 2015-11-29 04:56:35.413 333 15421.88 234.60 53395.53 88888.00 2015-11-29 04:56:35.913 333 15421.89 234.61 53395.57 88888.00 2015-11-29 04:56:36.413 333 15421.89 234.65 53395.57 88888.00 2015-11-29 04:56:36.913 333 15421.89 234.63 53395.57 88888.00 2015-11-29 04:56:37.413 333 15421.90 234.56 53395.64 88888.00 2015-11-29 04:56:37.913 333 15421.85 234.53 53395.63 88888.00 2015-11-29 04:56:38.413 333 15421.91 234.53 53395.60 88888.00 2015-11-29 04:56:38.913 333 15421.87 234.56 53395.55 88888.00 2015-11-29 04:56:39.413 333 15421.85 234.60 53395.57 88888.00 2015-11-29 04:56:39.913 333 15421.79 234.55 53395.59 88888.00 2015-11-29 04:56:40.413 333 15421.80 234.61 53395.62 88888.00 2015-11-29 04:56:40.913 333 15421.78 234.62 53395.66 88888.00 2015-11-29 04:56:41.413 333 15421.78 234.58 53395.68 88888.00 2015-11-29 04:56:41.913 333 15421.82 234.60 53395.62 88888.00 2015-11-29 04:56:42.413 333 15421.81 234.65 53395.60 88888.00 2015-11-29 04:56:42.913 333 15421.79 234.71 53395.63 88888.00 2015-11-29 04:56:43.413 333 15421.81 234.72 53395.67 88888.00 2015-11-29 04:56:43.913 333 15421.82 234.69 53395.58 88888.00 2015-11-29 04:56:44.413 333 15421.84 234.65 53395.58 88888.00 2015-11-29 04:56:44.913 333 15421.81 234.70 53395.64 88888.00 2015-11-29 04:56:45.413 333 15421.83 234.71 53395.59 88888.00 2015-11-29 04:56:45.913 333 15421.83 234.74 53395.56 88888.00 2015-11-29 04:56:46.413 333 15421.84 234.76 53395.53 88888.00 2015-11-29 04:56:46.913 333 15421.89 234.74 53395.49 88888.00 2015-11-29 04:56:47.413 333 15421.88 234.69 53395.53 88888.00 2015-11-29 04:56:47.913 333 15421.88 234.65 53395.58 88888.00 2015-11-29 04:56:48.413 333 15421.92 234.74 53395.67 88888.00 2015-11-29 04:56:48.913 333 15421.90 234.78 53395.64 88888.00 2015-11-29 04:56:49.413 333 15421.90 234.85 53395.69 88888.00 2015-11-29 04:56:49.913 333 15421.87 234.89 53395.63 88888.00 2015-11-29 04:56:50.413 333 15421.88 234.91 53395.57 88888.00 2015-11-29 04:56:50.913 333 15421.89 234.87 53395.53 88888.00 2015-11-29 04:56:51.413 333 15421.89 234.93 53395.55 88888.00 2015-11-29 04:56:51.913 333 15421.88 234.93 53395.56 88888.00 2015-11-29 04:56:52.413 333 15421.94 234.91 53395.49 88888.00 2015-11-29 04:56:52.913 333 15421.98 234.94 53395.48 88888.00 2015-11-29 04:56:53.413 333 15421.92 234.88 53395.43 88888.00 2015-11-29 04:56:53.913 333 15421.92 234.86 53395.44 88888.00 2015-11-29 04:56:54.413 333 15421.93 234.86 53395.56 88888.00 2015-11-29 04:56:54.913 333 15421.97 234.80 53395.64 88888.00 2015-11-29 04:56:55.413 333 15421.96 234.79 53395.64 88888.00 2015-11-29 04:56:55.913 333 15421.93 234.79 53395.67 88888.00 2015-11-29 04:56:56.413 333 15421.97 234.84 53395.69 88888.00 2015-11-29 04:56:56.913 333 15421.96 234.89 53395.67 88888.00 2015-11-29 04:56:57.413 333 15421.98 234.93 53395.66 88888.00 2015-11-29 04:56:57.913 333 15421.93 234.86 53395.59 88888.00 2015-11-29 04:56:58.413 333 15421.96 234.86 53395.57 88888.00 2015-11-29 04:56:58.913 333 15421.94 234.91 53395.56 88888.00 2015-11-29 04:56:59.413 333 15421.91 234.95 53395.56 88888.00 2015-11-29 04:56:59.913 333 15421.93 234.90 53395.57 88888.00 2015-11-29 04:57:00.413 333 15421.93 234.94 53395.61 88888.00 2015-11-29 04:57:00.913 333 15421.97 235.03 53395.67 88888.00 2015-11-29 04:57:01.413 333 15421.94 235.04 53395.61 88888.00 2015-11-29 04:57:01.913 333 15421.96 235.02 53395.64 88888.00 2015-11-29 04:57:02.413 333 15421.96 235.06 53395.68 88888.00 2015-11-29 04:57:02.913 333 15421.96 235.06 53395.67 88888.00 2015-11-29 04:57:03.413 333 15421.93 235.03 53395.67 88888.00 2015-11-29 04:57:03.913 333 15421.97 235.05 53395.67 88888.00 2015-11-29 04:57:04.413 333 15421.98 235.06 53395.65 88888.00 2015-11-29 04:57:04.913 333 15421.97 235.07 53395.69 88888.00 2015-11-29 04:57:05.413 333 15421.97 235.10 53395.69 88888.00 2015-11-29 04:57:05.913 333 15421.98 235.13 53395.65 88888.00 2015-11-29 04:57:06.413 333 15421.98 235.13 53395.59 88888.00 2015-11-29 04:57:06.913 333 15422.02 235.17 53395.64 88888.00 2015-11-29 04:57:07.413 333 15421.99 235.23 53395.69 88888.00 2015-11-29 04:57:07.913 333 15421.97 235.25 53395.71 88888.00 2015-11-29 04:57:08.413 333 15421.98 235.25 53395.72 88888.00 2015-11-29 04:57:08.913 333 15421.99 235.36 53395.75 88888.00 2015-11-29 04:57:09.413 333 15422.00 235.48 53395.76 88888.00 2015-11-29 04:57:09.913 333 15421.99 235.57 53395.74 88888.00 2015-11-29 04:57:10.413 333 15421.94 235.56 53395.76 88888.00 2015-11-29 04:57:10.913 333 15421.90 235.56 53395.73 88888.00 2015-11-29 04:57:11.413 333 15421.92 235.60 53395.72 88888.00 2015-11-29 04:57:11.913 333 15421.94 235.59 53395.66 88888.00 2015-11-29 04:57:12.413 333 15421.96 235.56 53395.63 88888.00 2015-11-29 04:57:12.913 333 15421.98 235.56 53395.71 88888.00 2015-11-29 04:57:13.413 333 15421.98 235.66 53395.71 88888.00 2015-11-29 04:57:13.913 333 15422.02 235.68 53395.79 88888.00 2015-11-29 04:57:14.413 333 15422.09 235.66 53395.81 88888.00 2015-11-29 04:57:14.913 333 15422.12 235.62 53395.79 88888.00 2015-11-29 04:57:15.413 333 15422.08 235.60 53395.80 88888.00 2015-11-29 04:57:15.913 333 15422.07 235.65 53395.83 88888.00 2015-11-29 04:57:16.413 333 15422.05 235.68 53395.80 88888.00 2015-11-29 04:57:16.913 333 15422.05 235.72 53395.81 88888.00 2015-11-29 04:57:17.413 333 15422.02 235.69 53395.78 88888.00 2015-11-29 04:57:17.913 333 15422.03 235.68 53395.76 88888.00 2015-11-29 04:57:18.413 333 15422.06 235.73 53395.73 88888.00 2015-11-29 04:57:18.913 333 15422.03 235.75 53395.72 88888.00 2015-11-29 04:57:19.413 333 15422.07 235.76 53395.73 88888.00 2015-11-29 04:57:19.913 333 15422.11 235.76 53395.75 88888.00 2015-11-29 04:57:20.413 333 15422.09 235.74 53395.75 88888.00 2015-11-29 04:57:20.913 333 15422.05 235.75 53395.75 88888.00 2015-11-29 04:57:21.413 333 15422.03 235.75 53395.79 88888.00 2015-11-29 04:57:21.913 333 15422.05 235.75 53395.84 88888.00 2015-11-29 04:57:22.413 333 15422.03 235.75 53395.85 88888.00 2015-11-29 04:57:22.913 333 15422.06 235.77 53395.85 88888.00 2015-11-29 04:57:23.413 333 15422.06 235.75 53395.84 88888.00 2015-11-29 04:57:23.913 333 15422.06 235.71 53395.87 88888.00 2015-11-29 04:57:24.413 333 15422.11 235.74 53395.81 88888.00 2015-11-29 04:57:24.913 333 15422.17 235.75 53395.78 88888.00 2015-11-29 04:57:25.413 333 15422.14 235.75 53395.84 88888.00 2015-11-29 04:57:25.913 333 15422.11 235.82 53395.80 88888.00 2015-11-29 04:57:26.413 333 15422.15 235.83 53395.80 88888.00 2015-11-29 04:57:26.913 333 15422.16 235.83 53395.84 88888.00 2015-11-29 04:57:27.413 333 15422.16 235.77 53395.89 88888.00 2015-11-29 04:57:27.913 333 15422.16 235.75 53395.87 88888.00 2015-11-29 04:57:28.413 333 15422.16 235.79 53395.84 88888.00 2015-11-29 04:57:28.913 333 15422.15 235.82 53395.83 88888.00 2015-11-29 04:57:29.413 333 15422.11 235.81 53395.82 88888.00 2015-11-29 04:57:29.913 333 15422.11 235.81 53395.77 88888.00 2015-11-29 04:57:30.413 333 15422.12 235.81 53395.76 88888.00 2015-11-29 04:57:30.913 333 15422.05 235.80 53395.80 88888.00 2015-11-29 04:57:31.413 333 15422.14 235.77 53395.74 88888.00 2015-11-29 04:57:31.913 333 15422.15 235.77 53395.80 88888.00 2015-11-29 04:57:32.413 333 15422.15 235.77 53395.82 88888.00 2015-11-29 04:57:32.913 333 15422.10 235.69 53395.83 88888.00 2015-11-29 04:57:33.413 333 15422.10 235.67 53395.84 88888.00 2015-11-29 04:57:33.913 333 15422.10 235.71 53395.82 88888.00 2015-11-29 04:57:34.413 333 15422.14 235.81 53395.86 88888.00 2015-11-29 04:57:34.913 333 15422.12 235.86 53395.86 88888.00 2015-11-29 04:57:35.413 333 15422.15 235.88 53395.83 88888.00 2015-11-29 04:57:35.913 333 15422.16 235.89 53395.86 88888.00 2015-11-29 04:57:36.413 333 15422.21 235.92 53395.85 88888.00 2015-11-29 04:57:36.913 333 15422.20 235.93 53395.87 88888.00 2015-11-29 04:57:37.413 333 15422.19 235.93 53395.83 88888.00 2015-11-29 04:57:37.913 333 15422.11 235.91 53395.75 88888.00 2015-11-29 04:57:38.413 333 15422.09 235.94 53395.69 88888.00 2015-11-29 04:57:38.913 333 15422.14 235.94 53395.80 88888.00 2015-11-29 04:57:39.413 333 15422.08 235.92 53395.81 88888.00 2015-11-29 04:57:39.913 333 15422.08 235.91 53395.79 88888.00 2015-11-29 04:57:40.413 333 15422.12 235.91 53395.86 88888.00 2015-11-29 04:57:40.913 333 15422.18 235.95 53395.93 88888.00 2015-11-29 04:57:41.413 333 15422.20 235.99 53395.98 88888.00 2015-11-29 04:57:41.913 333 15422.15 236.00 53396.00 88888.00 2015-11-29 04:57:42.413 333 15422.08 236.02 53395.98 88888.00 2015-11-29 04:57:42.913 333 15422.10 236.08 53395.98 88888.00 2015-11-29 04:57:43.413 333 15422.21 236.10 53395.97 88888.00 2015-11-29 04:57:43.913 333 15422.16 236.07 53395.91 88888.00 2015-11-29 04:57:44.413 333 15422.21 235.94 53395.89 88888.00 2015-11-29 04:57:44.913 333 15422.22 235.90 53395.80 88888.00 2015-11-29 04:57:45.413 333 15422.19 235.88 53395.79 88888.00 2015-11-29 04:57:45.913 333 15422.16 235.89 53395.78 88888.00 2015-11-29 04:57:46.413 333 15422.14 235.93 53395.85 88888.00 2015-11-29 04:57:46.913 333 15422.15 236.07 53395.91 88888.00 2015-11-29 04:57:47.413 333 15422.18 236.01 53395.85 88888.00 2015-11-29 04:57:47.913 333 15422.22 235.93 53395.86 88888.00 2015-11-29 04:57:48.413 333 15422.22 235.99 53395.98 88888.00 2015-11-29 04:57:48.913 333 15422.18 236.05 53396.00 88888.00 2015-11-29 04:57:49.413 333 15422.14 236.08 53395.98 88888.00 2015-11-29 04:57:49.913 333 15422.11 236.09 53395.94 88888.00 2015-11-29 04:57:50.413 333 15422.08 236.03 53395.97 88888.00 2015-11-29 04:57:50.913 333 15422.03 236.03 53395.97 88888.00 2015-11-29 04:57:51.413 333 15422.02 236.11 53395.94 88888.00 2015-11-29 04:57:51.913 333 15422.09 236.16 53395.97 88888.00 2015-11-29 04:57:52.413 333 15422.12 236.15 53395.95 88888.00 2015-11-29 04:57:52.913 333 15422.12 236.05 53395.88 88888.00 2015-11-29 04:57:53.413 333 15422.11 236.03 53395.98 88888.00 2015-11-29 04:57:53.913 333 15422.11 236.02 53395.99 88888.00 2015-11-29 04:57:54.413 333 15422.08 236.00 53395.98 88888.00 2015-11-29 04:57:54.913 333 15422.06 235.99 53396.01 88888.00 2015-11-29 04:57:55.413 333 15422.08 236.03 53396.00 88888.00 2015-11-29 04:57:55.913 333 15422.09 236.03 53395.99 88888.00 2015-11-29 04:57:56.413 333 15422.07 235.98 53395.94 88888.00 2015-11-29 04:57:56.913 333 15422.12 236.01 53395.89 88888.00 2015-11-29 04:57:57.413 333 15422.17 236.12 53395.86 88888.00 2015-11-29 04:57:57.913 333 15422.14 236.11 53395.91 88888.00 2015-11-29 04:57:58.413 333 15422.17 236.10 53395.95 88888.00 2015-11-29 04:57:58.913 333 15422.19 236.10 53395.94 88888.00 2015-11-29 04:57:59.413 333 15422.17 236.01 53396.00 88888.00 2015-11-29 04:57:59.913 333 15422.14 235.97 53396.04 88888.00 2015-11-29 04:58:00.413 333 15422.17 236.01 53396.11 88888.00 2015-11-29 04:58:00.913 333 15422.22 236.02 53396.07 88888.00 2015-11-29 04:58:01.413 333 15422.22 236.02 53396.02 88888.00 2015-11-29 04:58:01.913 333 15422.16 236.05 53395.98 88888.00 2015-11-29 04:58:02.413 333 15422.15 236.08 53395.94 88888.00 2015-11-29 04:58:02.913 333 15422.17 236.08 53395.93 88888.00 2015-11-29 04:58:03.413 333 15422.22 236.06 53396.01 88888.00 2015-11-29 04:58:03.913 333 15422.22 236.07 53396.02 88888.00 2015-11-29 04:58:04.413 333 15422.19 236.10 53395.93 88888.00 2015-11-29 04:58:04.913 333 15422.11 236.11 53395.87 88888.00 2015-11-29 04:58:05.413 333 15422.15 236.20 53395.91 88888.00 2015-11-29 04:58:05.913 333 15422.18 236.31 53395.89 88888.00 2015-11-29 04:58:06.413 333 15422.21 236.29 53395.95 88888.00 2015-11-29 04:58:06.913 333 15422.14 236.25 53395.94 88888.00 2015-11-29 04:58:07.413 333 15422.17 236.26 53395.92 88888.00 2015-11-29 04:58:07.913 333 15422.19 236.29 53395.91 88888.00 2015-11-29 04:58:08.413 333 15422.17 236.28 53395.94 88888.00 2015-11-29 04:58:08.913 333 15422.12 236.29 53395.92 88888.00 2015-11-29 04:58:09.413 333 15422.14 236.32 53395.89 88888.00 2015-11-29 04:58:09.913 333 15422.16 236.29 53395.94 88888.00 2015-11-29 04:58:10.413 333 15422.14 236.20 53395.91 88888.00 2015-11-29 04:58:10.913 333 15422.12 236.25 53395.84 88888.00 2015-11-29 04:58:11.413 333 15422.10 236.26 53395.88 88888.00 2015-11-29 04:58:11.913 333 15422.08 236.26 53395.95 88888.00 2015-11-29 04:58:12.413 333 15422.14 236.32 53395.97 88888.00 2015-11-29 04:58:12.913 333 15422.19 236.32 53395.96 88888.00 2015-11-29 04:58:13.413 333 15422.19 236.31 53395.93 88888.00 2015-11-29 04:58:13.913 333 15422.19 236.33 53395.93 88888.00 2015-11-29 04:58:14.413 333 15422.19 236.36 53395.94 88888.00 2015-11-29 04:58:14.913 333 15422.16 236.37 53395.97 88888.00 2015-11-29 04:58:15.413 333 15422.17 236.32 53395.89 88888.00 2015-11-29 04:58:15.913 333 15422.15 236.33 53395.88 88888.00 2015-11-29 04:58:16.413 333 15422.15 236.38 53395.89 88888.00 2015-11-29 04:58:16.913 333 15422.18 236.35 53395.94 88888.00 2015-11-29 04:58:17.413 333 15422.19 236.33 53395.88 88888.00 2015-11-29 04:58:17.913 333 15422.21 236.35 53395.83 88888.00 2015-11-29 04:58:18.413 333 15422.22 236.35 53395.79 88888.00 2015-11-29 04:58:18.913 333 15422.24 236.31 53395.80 88888.00 2015-11-29 04:58:19.413 333 15422.19 236.23 53395.80 88888.00 2015-11-29 04:58:19.913 333 15422.18 236.14 53395.79 88888.00 2015-11-29 04:58:20.413 333 15422.24 236.15 53395.84 88888.00 2015-11-29 04:58:20.913 333 15422.22 236.18 53395.88 88888.00 2015-11-29 04:58:21.413 333 15422.16 236.31 53395.83 88888.00 2015-11-29 04:58:21.913 333 15422.14 236.36 53395.83 88888.00 2015-11-29 04:58:22.413 333 15422.17 236.36 53395.82 88888.00 2015-11-29 04:58:22.913 333 15422.16 236.28 53395.82 88888.00 2015-11-29 04:58:23.413 333 15422.14 236.19 53395.82 88888.00 2015-11-29 04:58:23.913 333 15422.15 236.15 53395.79 88888.00 2015-11-29 04:58:24.413 333 15422.12 236.14 53395.79 88888.00 2015-11-29 04:58:24.913 333 15422.15 236.19 53395.80 88888.00 2015-11-29 04:58:25.413 333 15422.21 236.31 53395.85 88888.00 2015-11-29 04:58:25.913 333 15422.26 236.32 53395.88 88888.00 2015-11-29 04:58:26.413 333 15422.25 236.25 53395.82 88888.00 2015-11-29 04:58:26.913 333 15422.22 236.20 53395.85 88888.00 2015-11-29 04:58:27.413 333 15422.26 236.21 53395.95 88888.00 2015-11-29 04:58:27.913 333 15422.28 236.25 53396.03 88888.00 2015-11-29 04:58:28.413 333 15422.30 236.18 53396.04 88888.00 2015-11-29 04:58:28.913 333 15422.30 236.18 53396.03 88888.00 2015-11-29 04:58:29.413 333 15422.29 236.16 53396.03 88888.00 2015-11-29 04:58:29.913 333 15422.28 236.23 53396.01 88888.00 2015-11-29 04:58:30.413 333 15422.26 236.24 53395.92 88888.00 2015-11-29 04:58:30.913 333 15422.29 236.27 53395.91 88888.00 2015-11-29 04:58:31.413 333 15422.35 236.28 53396.03 88888.00 2015-11-29 04:58:31.913 333 15422.39 236.29 53396.07 88888.00 2015-11-29 04:58:32.413 333 15422.36 236.31 53396.01 88888.00 2015-11-29 04:58:32.913 333 15422.40 236.29 53396.01 88888.00 2015-11-29 04:58:33.413 333 15422.40 236.31 53396.13 88888.00 2015-11-29 04:58:33.913 333 15422.45 236.34 53396.11 88888.00 2015-11-29 04:58:34.413 333 15422.43 236.33 53396.14 88888.00 2015-11-29 04:58:34.913 333 15422.37 236.34 53396.13 88888.00 2015-11-29 04:58:35.413 333 15422.36 236.31 53396.07 88888.00 2015-11-29 04:58:35.913 333 15422.40 236.27 53396.05 88888.00 2015-11-29 04:58:36.413 333 15422.40 236.21 53396.02 88888.00 2015-11-29 04:58:36.913 333 15422.39 236.19 53395.96 88888.00 2015-11-29 04:58:37.413 333 15422.40 236.21 53395.99 88888.00 2015-11-29 04:58:37.913 333 15422.45 236.23 53396.02 88888.00 2015-11-29 04:58:38.413 333 15422.38 236.24 53396.03 88888.00 2015-11-29 04:58:38.913 333 15422.39 236.20 53396.04 88888.00 2015-11-29 04:58:39.413 333 15422.47 235.91 53396.13 88888.00 2015-11-29 04:58:39.913 333 15422.43 235.80 53396.20 88888.00 2015-11-29 04:58:40.413 333 15422.38 235.84 53396.21 88888.00 2015-11-29 04:58:40.913 333 15422.36 236.08 53396.21 88888.00 2015-11-29 04:58:41.413 333 15422.40 236.29 53396.26 88888.00 2015-11-29 04:58:41.913 333 15422.44 236.34 53396.24 88888.00 2015-11-29 04:58:42.413 333 15422.45 236.19 53396.18 88888.00 2015-11-29 04:58:42.913 333 15422.44 236.29 53396.17 88888.00 2015-11-29 04:58:43.413 333 15422.39 236.36 53396.17 88888.00 2015-11-29 04:58:43.913 333 15422.38 236.37 53396.15 88888.00 2015-11-29 04:58:44.413 333 15422.45 236.38 53396.18 88888.00 2015-11-29 04:58:44.913 333 15422.47 236.42 53396.21 88888.00 2015-11-29 04:58:45.413 333 15422.45 236.35 53396.23 88888.00 2015-11-29 04:58:45.913 333 15422.37 236.37 53396.28 88888.00 2015-11-29 04:58:46.413 333 15422.34 236.46 53396.32 88888.00 2015-11-29 04:58:46.913 333 15422.38 236.45 53396.32 88888.00 2015-11-29 04:58:47.413 333 15422.35 236.43 53396.26 88888.00 2015-11-29 04:58:47.913 333 15422.34 236.38 53396.32 88888.00 2015-11-29 04:58:48.413 333 15422.36 236.38 53396.26 88888.00 2015-11-29 04:58:48.913 333 15422.37 236.41 53396.30 88888.00 2015-11-29 04:58:49.413 333 15422.42 236.43 53396.32 88888.00 2015-11-29 04:58:49.913 333 15422.42 236.38 53396.25 88888.00 2015-11-29 04:58:50.413 333 15422.40 236.27 53396.28 88888.00 2015-11-29 04:58:50.913 333 15422.40 236.21 53396.26 88888.00 2015-11-29 04:58:51.413 333 15422.46 236.23 53396.29 88888.00 2015-11-29 04:58:51.913 333 15422.39 236.24 53396.28 88888.00 2015-11-29 04:58:52.413 333 15422.34 236.25 53396.32 88888.00 2015-11-29 04:58:52.913 333 15422.40 236.26 53396.33 88888.00 2015-11-29 04:58:53.413 333 15422.39 236.28 53396.36 88888.00 2015-11-29 04:58:53.913 333 15422.42 236.32 53396.37 88888.00 2015-11-29 04:58:54.413 333 15422.40 236.31 53396.35 88888.00 2015-11-29 04:58:54.913 333 15422.40 236.29 53396.39 88888.00 2015-11-29 04:58:55.413 333 15422.44 236.32 53396.36 88888.00 2015-11-29 04:58:55.913 333 15422.40 236.35 53396.30 88888.00 2015-11-29 04:58:56.413 333 15422.38 236.33 53396.27 88888.00 2015-11-29 04:58:56.913 333 15422.35 236.29 53396.25 88888.00 2015-11-29 04:58:57.413 333 15422.36 236.29 53396.27 88888.00 2015-11-29 04:58:57.913 333 15422.42 236.28 53396.34 88888.00 2015-11-29 04:58:58.413 333 15422.44 236.32 53396.38 88888.00 2015-11-29 04:58:58.913 333 15422.43 236.29 53396.39 88888.00 2015-11-29 04:58:59.413 333 15422.36 236.31 53396.40 88888.00 2015-11-29 04:58:59.913 333 15422.33 236.36 53396.41 88888.00 2015-11-29 04:59:00.413 333 15422.37 236.33 53396.36 88888.00 2015-11-29 04:59:00.913 333 15422.34 236.20 53396.36 88888.00 2015-11-29 04:59:01.413 333 15422.30 236.19 53396.40 88888.00 2015-11-29 04:59:01.913 333 15422.31 236.18 53396.40 88888.00 2015-11-29 04:59:02.413 333 15422.37 236.17 53396.42 88888.00 2015-11-29 04:59:02.913 333 15422.42 236.20 53396.41 88888.00 2015-11-29 04:59:03.413 333 15422.37 236.18 53396.41 88888.00 2015-11-29 04:59:03.913 333 15422.34 236.16 53396.44 88888.00 2015-11-29 04:59:04.413 333 15422.31 236.21 53396.41 88888.00 2015-11-29 04:59:04.913 333 15422.36 236.16 53396.46 88888.00 2015-11-29 04:59:05.413 333 15422.38 236.19 53396.44 88888.00 2015-11-29 04:59:05.913 333 15422.39 236.19 53396.43 88888.00 2015-11-29 04:59:06.413 333 15422.44 236.19 53396.46 88888.00 2015-11-29 04:59:06.913 333 15422.44 236.18 53396.45 88888.00 2015-11-29 04:59:07.413 333 15422.42 236.18 53396.41 88888.00 2015-11-29 04:59:07.913 333 15422.38 236.19 53396.38 88888.00 2015-11-29 04:59:08.413 333 15422.34 236.19 53396.40 88888.00 2015-11-29 04:59:08.913 333 15422.31 236.16 53396.48 88888.00 2015-11-29 04:59:09.413 333 15422.33 236.14 53396.46 88888.00 2015-11-29 04:59:09.913 333 15422.29 236.14 53396.42 88888.00 2015-11-29 04:59:10.413 333 15422.28 236.11 53396.46 88888.00 2015-11-29 04:59:10.913 333 15422.34 236.11 53396.47 88888.00 2015-11-29 04:59:11.413 333 15422.37 236.12 53396.50 88888.00 2015-11-29 04:59:11.913 333 15422.34 236.19 53396.56 88888.00 2015-11-29 04:59:12.413 333 15422.33 236.26 53396.54 88888.00 2015-11-29 04:59:12.913 333 15422.38 236.21 53396.58 88888.00 2015-11-29 04:59:13.413 333 15422.38 236.16 53396.58 88888.00 2015-11-29 04:59:13.913 333 15422.38 236.17 53396.54 88888.00 2015-11-29 04:59:14.413 333 15422.39 236.14 53396.47 88888.00 2015-11-29 04:59:14.913 333 15422.44 236.08 53396.47 88888.00 2015-11-29 04:59:15.413 333 15422.36 236.07 53396.40 88888.00 2015-11-29 04:59:15.913 333 15422.36 236.07 53396.42 88888.00 2015-11-29 04:59:16.413 333 15422.44 236.07 53396.48 88888.00 2015-11-29 04:59:16.913 333 15422.40 236.08 53396.49 88888.00 2015-11-29 04:59:17.413 333 15422.39 236.10 53396.53 88888.00 2015-11-29 04:59:17.913 333 15422.44 236.15 53396.55 88888.00 2015-11-29 04:59:18.413 333 15422.46 236.12 53396.54 88888.00 2015-11-29 04:59:18.913 333 15422.46 236.10 53396.54 88888.00 2015-11-29 04:59:19.413 333 15422.44 236.10 53396.59 88888.00 2015-11-29 04:59:19.913 333 15422.48 236.08 53396.60 88888.00 2015-11-29 04:59:20.413 333 15422.49 236.06 53396.66 88888.00 2015-11-29 04:59:20.913 333 15422.39 236.08 53396.60 88888.00 2015-11-29 04:59:21.413 333 15422.39 236.07 53396.59 88888.00 2015-11-29 04:59:21.913 333 15422.43 236.11 53396.50 88888.00 2015-11-29 04:59:22.413 333 15422.37 236.25 53396.49 88888.00 2015-11-29 04:59:22.913 333 15422.37 236.37 53396.48 88888.00 2015-11-29 04:59:23.413 333 15422.39 236.38 53396.52 88888.00 2015-11-29 04:59:23.913 333 15422.44 236.37 53396.49 88888.00 2015-11-29 04:59:24.413 333 15422.44 236.41 53396.53 88888.00 2015-11-29 04:59:24.913 333 15422.45 236.43 53396.53 88888.00 2015-11-29 04:59:25.413 333 15422.45 236.42 53396.65 88888.00 2015-11-29 04:59:25.913 333 15422.43 236.26 53396.67 88888.00 2015-11-29 04:59:26.413 333 15422.36 236.16 53396.68 88888.00 2015-11-29 04:59:26.913 333 15422.45 236.15 53396.75 88888.00 2015-11-29 04:59:27.413 333 15422.51 236.20 53396.75 88888.00 2015-11-29 04:59:27.913 333 15422.46 236.26 53396.72 88888.00 2015-11-29 04:59:28.413 333 15422.45 236.27 53396.70 88888.00 2015-11-29 04:59:28.913 333 15422.47 236.19 53396.65 88888.00 2015-11-29 04:59:29.413 333 15422.44 236.15 53396.67 88888.00 2015-11-29 04:59:29.913 333 15422.44 236.18 53396.75 88888.00 2015-11-29 04:59:30.413 333 15422.44 236.15 53396.72 88888.00 2015-11-29 04:59:30.913 333 15422.43 236.14 53396.67 88888.00 2015-11-29 04:59:31.413 333 15422.44 236.15 53396.74 88888.00 2015-11-29 04:59:31.913 333 15422.49 236.18 53396.69 88888.00 2015-11-29 04:59:32.413 333 15422.47 236.25 53396.70 88888.00 2015-11-29 04:59:32.913 333 15422.40 236.31 53396.74 88888.00 2015-11-29 04:59:33.413 333 15422.42 236.29 53396.72 88888.00 2015-11-29 04:59:33.913 333 15422.43 236.32 53396.78 88888.00 2015-11-29 04:59:34.413 333 15422.44 236.33 53396.76 88888.00 2015-11-29 04:59:34.913 333 15422.42 236.29 53396.73 88888.00 2015-11-29 04:59:35.413 333 15422.44 236.28 53396.72 88888.00 2015-11-29 04:59:35.913 333 15422.44 236.29 53396.69 88888.00 2015-11-29 04:59:36.413 333 15422.45 236.29 53396.73 88888.00 2015-11-29 04:59:36.913 333 15422.48 236.31 53396.72 88888.00 2015-11-29 04:59:37.413 333 15422.46 236.29 53396.79 88888.00 2015-11-29 04:59:37.913 333 15422.48 236.24 53396.84 88888.00 2015-11-29 04:59:38.413 333 15422.49 236.25 53396.85 88888.00 2015-11-29 04:59:38.913 333 15422.45 236.09 53396.82 88888.00 2015-11-29 04:59:39.413 333 15422.45 235.99 53396.85 88888.00 2015-11-29 04:59:39.913 333 15422.42 235.97 53396.81 88888.00 2015-11-29 04:59:40.413 333 15422.46 235.97 53396.79 88888.00 2015-11-29 04:59:40.913 333 15422.48 236.00 53396.80 88888.00 2015-11-29 04:59:41.413 333 15422.45 235.94 53396.83 88888.00 2015-11-29 04:59:41.913 333 15422.42 235.97 53396.86 88888.00 2015-11-29 04:59:42.413 333 15422.44 236.02 53396.80 88888.00 2015-11-29 04:59:42.913 333 15422.47 236.00 53396.79 88888.00 2015-11-29 04:59:43.413 333 15422.48 235.99 53396.82 88888.00 2015-11-29 04:59:43.913 333 15422.48 236.05 53396.89 88888.00 2015-11-29 04:59:44.413 333 15422.43 236.21 53396.92 88888.00 2015-11-29 04:59:44.913 333 15422.46 236.24 53396.86 88888.00 2015-11-29 04:59:45.413 333 15422.48 236.26 53396.87 88888.00 2015-11-29 04:59:45.913 333 15422.53 236.31 53396.90 88888.00 2015-11-29 04:59:46.413 333 15422.54 236.32 53396.95 88888.00 2015-11-29 04:59:46.913 333 15422.51 236.29 53396.95 88888.00 2015-11-29 04:59:47.413 333 15422.49 236.28 53396.95 88888.00 2015-11-29 04:59:47.913 333 15422.47 236.26 53396.97 88888.00 2015-11-29 04:59:48.413 333 15422.47 236.24 53396.92 88888.00 2015-11-29 04:59:48.913 333 15422.45 236.27 53396.94 88888.00 2015-11-29 04:59:49.413 333 15422.46 236.29 53396.92 88888.00 2015-11-29 04:59:49.913 333 15422.47 236.25 53396.96 88888.00 2015-11-29 04:59:50.413 333 15422.48 236.21 53397.00 88888.00 2015-11-29 04:59:50.913 333 15422.45 236.19 53397.04 88888.00 2015-11-29 04:59:51.413 333 15422.39 236.18 53397.01 88888.00 2015-11-29 04:59:51.913 333 15422.42 236.18 53397.06 88888.00 2015-11-29 04:59:52.413 333 15422.40 236.16 53397.03 88888.00 2015-11-29 04:59:52.913 333 15422.43 236.01 53397.08 88888.00 2015-11-29 04:59:53.413 333 15422.42 235.97 53397.15 88888.00 2015-11-29 04:59:53.913 333 15422.43 235.97 53397.09 88888.00 2015-11-29 04:59:54.413 333 15422.47 235.91 53397.09 88888.00 2015-11-29 04:59:54.913 333 15422.42 235.75 53397.12 88888.00 2015-11-29 04:59:55.413 333 15422.36 235.68 53397.07 88888.00 2015-11-29 04:59:55.913 333 15422.37 235.64 53397.04 88888.00 2015-11-29 04:59:56.413 333 15422.36 235.67 53397.05 88888.00 2015-11-29 04:59:56.913 333 15422.31 235.67 53397.07 88888.00 2015-11-29 04:59:57.413 333 15422.35 235.66 53397.09 88888.00 2015-11-29 04:59:57.913 333 15422.39 235.65 53397.08 88888.00 2015-11-29 04:59:58.413 333 15422.40 235.60 53397.08 88888.00 2015-11-29 04:59:58.913 333 15422.38 235.65 53397.08 88888.00 2015-11-29 04:59:59.413 333 15422.38 235.66 53397.09 88888.00 2015-11-29 04:59:59.913 333 15422.45 235.67 53397.20 88888.00 2015-11-29 05:00:00.413 333 15422.42 235.67 53397.21 88888.00 2015-11-29 05:00:00.913 333 15422.37 235.63 53397.19 88888.00 2015-11-29 05:00:01.413 333 15422.35 235.60 53397.12 88888.00 2015-11-29 05:00:01.913 333 15422.37 235.66 53397.15 88888.00 2015-11-29 05:00:02.413 333 15422.43 235.65 53397.17 88888.00 2015-11-29 05:00:02.913 333 15422.40 235.68 53397.17 88888.00 2015-11-29 05:00:03.413 333 15422.37 235.74 53397.12 88888.00 2015-11-29 05:00:03.913 333 15422.38 235.76 53397.16 88888.00 2015-11-29 05:00:04.413 333 15422.40 235.75 53397.17 88888.00 2015-11-29 05:00:04.913 333 15422.30 235.71 53397.21 88888.00 2015-11-29 05:00:05.413 333 15422.28 235.66 53397.15 88888.00 2015-11-29 05:00:05.913 333 15422.35 235.68 53397.19 88888.00 2015-11-29 05:00:06.413 333 15422.35 235.72 53397.22 88888.00 2015-11-29 05:00:06.913 333 15422.34 235.75 53397.28 88888.00 2015-11-29 05:00:07.413 333 15422.34 235.69 53397.28 88888.00 2015-11-29 05:00:07.913 333 15422.31 235.66 53397.24 88888.00 2015-11-29 05:00:08.413 333 15422.27 235.66 53397.22 88888.00 2015-11-29 05:00:08.913 333 15422.28 235.68 53397.29 88888.00 2015-11-29 05:00:09.413 333 15422.30 235.67 53397.32 88888.00 2015-11-29 05:00:09.913 333 15422.33 235.68 53397.37 88888.00 2015-11-29 05:00:10.413 333 15422.38 235.72 53397.39 88888.00 2015-11-29 05:00:10.913 333 15422.35 235.71 53397.34 88888.00 2015-11-29 05:00:11.413 333 15422.31 235.71 53397.33 88888.00 2015-11-29 05:00:11.913 333 15422.28 235.71 53397.40 88888.00 2015-11-29 05:00:12.413 333 15422.33 235.65 53397.41 88888.00 2015-11-29 05:00:12.913 333 15422.35 235.56 53397.42 88888.00 2015-11-29 05:00:13.413 333 15422.28 235.55 53397.36 88888.00 2015-11-29 05:00:13.913 333 15422.33 235.58 53397.34 88888.00 2015-11-29 05:00:14.413 333 15422.28 235.62 53397.25 88888.00 2015-11-29 05:00:14.913 333 15422.30 235.64 53397.21 88888.00 2015-11-29 05:00:15.413 333 15422.28 235.60 53397.28 88888.00 2015-11-29 05:00:15.913 333 15422.21 235.62 53397.32 88888.00 2015-11-29 05:00:16.413 333 15422.29 235.66 53397.37 88888.00 2015-11-29 05:00:16.913 333 15422.33 235.69 53397.44 88888.00 2015-11-29 05:00:17.413 333 15422.30 235.62 53397.40 88888.00 2015-11-29 05:00:17.913 333 15422.25 235.62 53397.39 88888.00 2015-11-29 05:00:18.413 333 15422.22 235.63 53397.39 88888.00 2015-11-29 05:00:18.913 333 15422.31 235.67 53397.43 88888.00 2015-11-29 05:00:19.413 333 15422.31 235.68 53397.39 88888.00 2015-11-29 05:00:19.913 333 15422.27 235.71 53397.34 88888.00 2015-11-29 05:00:20.413 333 15422.24 235.77 53397.28 88888.00 2015-11-29 05:00:20.913 333 15422.18 235.86 53397.25 88888.00 2015-11-29 05:00:21.413 333 15422.20 235.89 53397.24 88888.00 2015-11-29 05:00:21.913 333 15422.21 235.85 53397.35 88888.00 2015-11-29 05:00:22.413 333 15422.28 235.86 53397.36 88888.00 2015-11-29 05:00:22.913 333 15422.27 235.91 53397.37 88888.00 2015-11-29 05:00:23.413 333 15422.22 235.93 53397.32 88888.00 2015-11-29 05:00:23.913 333 15422.26 235.90 53397.26 88888.00 2015-11-29 05:00:24.413 333 15422.30 235.86 53397.25 88888.00 2015-11-29 05:00:24.913 333 15422.27 235.91 53397.30 88888.00 2015-11-29 05:00:25.413 333 15422.29 236.07 53397.32 88888.00 2015-11-29 05:00:25.913 333 15422.26 236.10 53397.32 88888.00 2015-11-29 05:00:26.413 333 15422.26 236.10 53397.39 88888.00 2015-11-29 05:00:26.913 333 15422.28 236.09 53397.27 88888.00 2015-11-29 05:00:27.413 333 15422.26 236.07 53397.20 88888.00 2015-11-29 05:00:27.913 333 15422.22 236.08 53397.20 88888.00 2015-11-29 05:00:28.413 333 15422.27 235.97 53397.25 88888.00 2015-11-29 05:00:28.913 333 15422.29 235.91 53397.23 88888.00 2015-11-29 05:00:29.413 333 15422.26 235.88 53397.32 88888.00 2015-11-29 05:00:29.913 333 15422.27 235.89 53397.39 88888.00 2015-11-29 05:00:30.413 333 15422.31 235.88 53397.36 88888.00 2015-11-29 05:00:30.913 333 15422.33 235.85 53397.29 88888.00 2015-11-29 05:00:31.413 333 15422.24 235.86 53397.25 88888.00 2015-11-29 05:00:31.913 333 15422.15 235.90 53397.32 88888.00 2015-11-29 05:00:32.404 333 15422.20 235.83 53397.37 88888.00 2015-11-29 05:00:32.904 333 15422.24 235.77 53397.38 88888.00 2015-11-29 05:00:33.404 333 15422.22 235.79 53397.34 88888.00 2015-11-29 05:00:33.904 333 15422.19 235.80 53397.35 88888.00 2015-11-29 05:00:34.404 333 15422.22 235.80 53397.36 88888.00 2015-11-29 05:00:34.904 333 15422.16 235.80 53397.39 88888.00 2015-11-29 05:00:35.404 333 15422.17 235.81 53397.43 88888.00 2015-11-29 05:00:35.904 333 15422.24 235.83 53397.44 88888.00 2015-11-29 05:00:36.404 333 15422.18 235.94 53397.45 88888.00 2015-11-29 05:00:36.904 333 15422.18 236.15 53397.45 88888.00 2015-11-29 05:00:37.404 333 15422.22 236.17 53397.45 88888.00 2015-11-29 05:00:37.904 333 15422.16 235.99 53397.42 88888.00 2015-11-29 05:00:38.404 333 15422.18 235.84 53397.41 88888.00 2015-11-29 05:00:38.904 333 15422.20 235.83 53397.41 88888.00 2015-11-29 05:00:39.404 333 15422.24 235.80 53397.46 88888.00 2015-11-29 05:00:39.904 333 15422.25 235.80 53397.46 88888.00 2015-11-29 05:00:40.404 333 15422.25 235.79 53397.38 88888.00 2015-11-29 05:00:40.904 333 15422.24 235.76 53397.34 88888.00 2015-11-29 05:00:41.404 333 15422.22 235.74 53397.34 88888.00 2015-11-29 05:00:41.904 333 15422.21 235.76 53397.48 88888.00 2015-11-29 05:00:42.404 333 15422.20 235.80 53397.51 88888.00 2015-11-29 05:00:42.904 333 15422.24 235.82 53397.49 88888.00 2015-11-29 05:00:43.404 333 15422.26 235.83 53397.47 88888.00 2015-11-29 05:00:43.904 333 15422.28 235.80 53397.44 88888.00 2015-11-29 05:00:44.404 333 15422.28 235.76 53397.39 88888.00 2015-11-29 05:00:44.904 333 15422.22 235.73 53397.41 88888.00 2015-11-29 05:00:45.404 333 15422.21 235.75 53397.45 88888.00 2015-11-29 05:00:45.904 333 15422.22 235.76 53397.49 88888.00 2015-11-29 05:00:46.404 333 15422.18 235.74 53397.41 88888.00 2015-11-29 05:00:46.904 333 15422.16 235.74 53397.29 88888.00 2015-11-29 05:00:47.404 333 15422.21 235.77 53397.24 88888.00 2015-11-29 05:00:47.904 333 15422.22 235.75 53397.26 88888.00 2015-11-29 05:00:48.404 333 15422.17 235.76 53397.24 88888.00 2015-11-29 05:00:48.904 333 15422.19 235.80 53397.30 88888.00 2015-11-29 05:00:49.404 333 15422.27 235.83 53397.37 88888.00 2015-11-29 05:00:49.904 333 15422.22 235.81 53397.41 88888.00 2015-11-29 05:00:50.404 333 15422.25 235.81 53397.42 88888.00 2015-11-29 05:00:50.904 333 15422.21 235.80 53397.44 88888.00 2015-11-29 05:00:51.404 333 15422.15 235.81 53397.41 88888.00 2015-11-29 05:00:51.904 333 15422.27 235.79 53397.40 88888.00 2015-11-29 05:00:52.404 333 15422.29 235.76 53397.41 88888.00 2015-11-29 05:00:52.904 333 15422.27 235.77 53397.35 88888.00 2015-11-29 05:00:53.404 333 15422.26 235.77 53397.32 88888.00 2015-11-29 05:00:53.904 333 15422.21 235.76 53397.39 88888.00 2015-11-29 05:00:54.404 333 15422.25 235.80 53397.39 88888.00 2015-11-29 05:00:54.904 333 15422.27 235.83 53397.33 88888.00 2015-11-29 05:00:55.404 333 15422.27 235.83 53397.36 88888.00 2015-11-29 05:00:55.904 333 15422.24 235.81 53397.42 88888.00 2015-11-29 05:00:56.404 333 15422.22 235.76 53397.37 88888.00 2015-11-29 05:00:56.904 333 15422.21 235.76 53397.39 88888.00 2015-11-29 05:00:57.404 333 15422.20 235.75 53397.41 88888.00 2015-11-29 05:00:57.904 333 15422.18 235.77 53397.43 88888.00 2015-11-29 05:00:58.404 333 15422.27 235.76 53397.42 88888.00 2015-11-29 05:00:58.904 333 15422.28 235.74 53397.38 88888.00 2015-11-29 05:00:59.404 333 15422.25 235.82 53397.36 88888.00 2015-11-29 05:00:59.904 333 15422.20 235.89 53397.36 88888.00 2015-11-29 05:01:00.404 333 15422.21 235.79 53397.34 88888.00 2015-11-29 05:01:00.904 333 15422.18 235.75 53397.30 88888.00 2015-11-29 05:01:01.404 333 15422.20 235.74 53397.34 88888.00 2015-11-29 05:01:01.904 333 15422.17 235.72 53397.42 88888.00 2015-11-29 05:01:02.404 333 15422.16 235.68 53397.49 88888.00 2015-11-29 05:01:02.904 333 15422.19 235.71 53397.42 88888.00 2015-11-29 05:01:03.404 333 15422.14 235.68 53397.43 88888.00 2015-11-29 05:01:03.904 333 15422.10 235.79 53397.45 88888.00 2015-11-29 05:01:04.404 333 15422.17 235.85 53397.36 88888.00 2015-11-29 05:01:04.904 333 15422.17 235.79 53397.33 88888.00 2015-11-29 05:01:05.404 333 15422.16 235.79 53397.39 88888.00 2015-11-29 05:01:05.904 333 15422.12 235.83 53397.38 88888.00 2015-11-29 05:01:06.404 333 15422.07 235.84 53397.30 88888.00 2015-11-29 05:01:06.904 333 15422.06 235.84 53397.34 88888.00 2015-11-29 05:01:07.404 333 15422.12 235.85 53397.37 88888.00 2015-11-29 05:01:07.904 333 15422.11 235.84 53397.42 88888.00 2015-11-29 05:01:08.404 333 15422.10 235.84 53397.48 88888.00 2015-11-29 05:01:08.904 333 15422.15 235.85 53397.47 88888.00 2015-11-29 05:01:09.404 333 15422.17 235.85 53397.43 88888.00 2015-11-29 05:01:09.904 333 15422.09 235.85 53397.40 88888.00 2015-11-29 05:01:10.404 333 15422.09 235.83 53397.39 88888.00 2015-11-29 05:01:10.904 333 15422.11 235.80 53397.35 88888.00 2015-11-29 05:01:11.404 333 15422.15 235.85 53397.34 88888.00 2015-11-29 05:01:11.904 333 15422.17 235.90 53397.35 88888.00 2015-11-29 05:01:12.404 333 15422.14 235.90 53397.28 88888.00 2015-11-29 05:01:12.904 333 15422.11 235.85 53397.25 88888.00 2015-11-29 05:01:13.404 333 15422.09 235.99 53397.25 88888.00 2015-11-29 05:01:13.904 333 15422.08 236.11 53397.30 88888.00 2015-11-29 05:01:14.404 333 15422.09 236.17 53397.35 88888.00 2015-11-29 05:01:14.904 333 15422.14 236.16 53397.39 88888.00 2015-11-29 05:01:15.404 333 15422.16 236.09 53397.38 88888.00 2015-11-29 05:01:15.904 333 15422.19 236.08 53397.28 88888.00 2015-11-29 05:01:16.404 333 15422.14 236.15 53397.30 88888.00 2015-11-29 05:01:16.904 333 15422.08 236.17 53397.33 88888.00 2015-11-29 05:01:17.404 333 15422.14 236.19 53397.37 88888.00 2015-11-29 05:01:17.904 333 15422.12 236.14 53397.30 88888.00 2015-11-29 05:01:18.404 333 15422.11 236.08 53397.25 88888.00 2015-11-29 05:01:18.904 333 15422.10 236.12 53397.24 88888.00 2015-11-29 05:01:19.404 333 15422.06 236.17 53397.25 88888.00 2015-11-29 05:01:19.904 333 15422.10 236.20 53397.26 88888.00 2015-11-29 05:01:20.404 333 15422.09 236.20 53397.28 88888.00 2015-11-29 05:01:20.904 333 15422.07 236.18 53397.30 88888.00 2015-11-29 05:01:21.404 333 15422.12 236.17 53397.33 88888.00 2015-11-29 05:01:21.904 333 15422.12 236.01 53397.33 88888.00 2015-11-29 05:01:22.404 333 15422.11 235.91 53397.33 88888.00 2015-11-29 05:01:22.904 333 15422.19 235.89 53397.26 88888.00 2015-11-29 05:01:23.404 333 15422.12 235.89 53397.24 88888.00 2015-11-29 05:01:23.904 333 15422.08 235.90 53397.29 88888.00 2015-11-29 05:01:24.404 333 15422.07 235.88 53397.26 88888.00 2015-11-29 05:01:24.904 333 15422.05 235.85 53397.21 88888.00 2015-11-29 05:01:25.404 333 15422.09 235.88 53397.20 88888.00 2015-11-29 05:01:25.904 333 15422.07 235.90 53397.19 88888.00 2015-11-29 05:01:26.404 333 15422.08 235.89 53397.21 88888.00 2015-11-29 05:01:26.904 333 15422.09 235.89 53397.25 88888.00 2015-11-29 05:01:27.404 333 15422.11 235.90 53397.24 88888.00 2015-11-29 05:01:27.904 333 15422.05 235.92 53397.21 88888.00 2015-11-29 05:01:28.404 333 15422.05 235.89 53397.19 88888.00 2015-11-29 05:01:28.904 333 15422.10 235.90 53397.15 88888.00 2015-11-29 05:01:29.404 333 15422.10 235.91 53397.07 88888.00 2015-11-29 05:01:29.904 333 15422.06 235.90 53397.16 88888.00 2015-11-29 05:01:30.404 333 15422.09 235.91 53397.16 88888.00 2015-11-29 05:01:30.904 333 15422.10 235.91 53397.06 88888.00 2015-11-29 05:01:31.404 333 15422.09 235.92 53397.08 88888.00 2015-11-29 05:01:31.904 333 15422.11 235.95 53397.09 88888.00 2015-11-29 05:01:32.404 333 15422.11 235.94 53397.05 88888.00 2015-11-29 05:01:32.904 333 15422.07 235.90 53397.04 88888.00 2015-11-29 05:01:33.404 333 15422.06 235.89 53397.10 88888.00 2015-11-29 05:01:33.904 333 15422.07 235.94 53397.07 88888.00 2015-11-29 05:01:34.404 333 15422.06 235.91 53397.10 88888.00 2015-11-29 05:01:34.904 333 15422.07 235.93 53397.09 88888.00 2015-11-29 05:01:35.404 333 15422.09 236.00 53397.08 88888.00 2015-11-29 05:01:35.904 333 15422.09 236.00 53397.08 88888.00 2015-11-29 05:01:36.404 333 15422.08 235.95 53397.08 88888.00 2015-11-29 05:01:36.904 333 15422.08 235.92 53397.04 88888.00 2015-11-29 05:01:37.404 333 15422.10 235.94 53397.06 88888.00 2015-11-29 05:01:37.904 333 15422.10 235.95 53397.10 88888.00 2015-11-29 05:01:38.404 333 15422.07 235.94 53397.07 88888.00 2015-11-29 05:01:38.904 333 15422.07 235.92 53397.08 88888.00 2015-11-29 05:01:39.404 333 15422.12 235.92 53397.05 88888.00 2015-11-29 05:01:39.904 333 15422.14 235.93 53397.01 88888.00 2015-11-29 05:01:40.404 333 15422.14 235.94 53397.04 88888.00 2015-11-29 05:01:40.904 333 15422.18 235.95 53397.04 88888.00 2015-11-29 05:01:41.404 333 15422.24 235.98 53397.02 88888.00 2015-11-29 05:01:41.904 333 15422.20 235.97 53397.07 88888.00 2015-11-29 05:01:42.404 333 15422.22 235.99 53397.09 88888.00 2015-11-29 05:01:42.904 333 15422.22 235.98 53397.05 88888.00 2015-11-29 05:01:43.404 333 15422.19 235.94 53397.02 88888.00 2015-11-29 05:01:43.904 333 15422.20 235.88 53396.95 88888.00 2015-11-29 05:01:44.404 333 15422.22 235.92 53396.90 88888.00 2015-11-29 05:01:44.904 333 15422.22 235.92 53396.88 88888.00 2015-11-29 05:01:45.404 333 15422.22 235.92 53396.90 88888.00 2015-11-29 05:01:45.904 333 15422.26 235.89 53396.86 88888.00 2015-11-29 05:01:46.404 333 15422.21 235.84 53396.89 88888.00 2015-11-29 05:01:46.904 333 15422.09 235.85 53396.98 88888.00 2015-11-29 05:01:47.404 333 15422.14 235.86 53397.02 88888.00 2015-11-29 05:01:47.904 333 15422.22 235.90 53396.98 88888.00 2015-11-29 05:01:48.404 333 15422.21 235.91 53396.96 88888.00 2015-11-29 05:01:48.904 333 15422.20 235.93 53396.99 88888.00 2015-11-29 05:01:49.404 333 15422.22 235.92 53397.04 88888.00 2015-11-29 05:01:49.904 333 15422.22 235.90 53396.98 88888.00 2015-11-29 05:01:50.404 333 15422.14 235.90 53396.89 88888.00 2015-11-29 05:01:50.904 333 15422.19 235.89 53396.90 88888.00 2015-11-29 05:01:51.404 333 15422.27 235.89 53396.85 88888.00 2015-11-29 05:01:51.904 333 15422.24 235.85 53396.80 88888.00 2015-11-29 05:01:52.404 333 15422.22 235.77 53396.77 88888.00 2015-11-29 05:01:52.904 333 15422.24 235.82 53396.80 88888.00 2015-11-29 05:01:53.404 333 15422.22 235.88 53396.85 88888.00 2015-11-29 05:01:53.904 333 15422.22 235.88 53396.85 88888.00 2015-11-29 05:01:54.404 333 15422.18 235.83 53396.87 88888.00 2015-11-29 05:01:54.904 333 15422.21 235.85 53396.83 88888.00 2015-11-29 05:01:55.404 333 15422.22 235.93 53396.82 88888.00 2015-11-29 05:01:55.904 333 15422.22 236.03 53396.78 88888.00 2015-11-29 05:01:56.404 333 15422.21 236.02 53396.79 88888.00 2015-11-29 05:01:56.904 333 15422.11 236.08 53396.76 88888.00 2015-11-29 05:01:57.404 333 15422.10 236.06 53396.76 88888.00 2015-11-29 05:01:57.904 333 15422.09 236.03 53396.73 88888.00 2015-11-29 05:01:58.404 333 15422.11 236.01 53396.74 88888.00 2015-11-29 05:01:58.904 333 15422.11 236.00 53396.73 88888.00 2015-11-29 05:01:59.404 333 15422.14 235.99 53396.68 88888.00 2015-11-29 05:01:59.904 333 15422.16 235.98 53396.72 88888.00 2015-11-29 05:02:00.404 333 15422.14 236.00 53396.80 88888.00 2015-11-29 05:02:00.904 333 15422.09 236.00 53396.77 88888.00 2015-11-29 05:02:01.404 333 15422.15 235.95 53396.78 88888.00 2015-11-29 05:02:01.904 333 15422.19 235.94 53396.80 88888.00 2015-11-29 05:02:02.404 333 15422.15 235.95 53396.80 88888.00 2015-11-29 05:02:02.904 333 15422.14 235.95 53396.74 88888.00 2015-11-29 05:02:03.404 333 15422.17 235.95 53396.67 88888.00 2015-11-29 05:02:03.904 333 15422.12 235.99 53396.62 88888.00 2015-11-29 05:02:04.404 333 15422.14 235.97 53396.57 88888.00 2015-11-29 05:02:04.904 333 15422.08 235.95 53396.54 88888.00 2015-11-29 05:02:05.404 333 15422.09 235.95 53396.55 88888.00 2015-11-29 05:02:05.904 333 15422.12 235.95 53396.55 88888.00 2015-11-29 05:02:06.404 333 15422.14 235.98 53396.52 88888.00 2015-11-29 05:02:06.904 333 15422.14 235.95 53396.50 88888.00 2015-11-29 05:02:07.404 333 15422.12 235.93 53396.58 88888.00 2015-11-29 05:02:07.904 333 15422.14 235.93 53396.63 88888.00 2015-11-29 05:02:08.404 333 15422.17 235.93 53396.65 88888.00 2015-11-29 05:02:08.904 333 15422.17 235.92 53396.65 88888.00 2015-11-29 05:02:09.404 333 15422.10 235.93 53396.60 88888.00 2015-11-29 05:02:09.904 333 15422.08 235.97 53396.57 88888.00 2015-11-29 05:02:10.404 333 15422.12 236.00 53396.58 88888.00 2015-11-29 05:02:10.904 333 15422.14 235.97 53396.54 88888.00 2015-11-29 05:02:11.404 333 15422.12 235.92 53396.56 88888.00 2015-11-29 05:02:11.904 333 15422.08 235.93 53396.57 88888.00 2015-11-29 05:02:12.404 333 15422.15 235.92 53396.56 88888.00 2015-11-29 05:02:12.904 333 15422.17 235.89 53396.55 88888.00 2015-11-29 05:02:13.404 333 15422.08 235.88 53396.55 88888.00 2015-11-29 05:02:13.904 333 15422.10 235.89 53396.55 88888.00 2015-11-29 05:02:14.404 333 15422.11 235.84 53396.47 88888.00 2015-11-29 05:02:14.904 333 15422.17 235.83 53396.49 88888.00 2015-11-29 05:02:15.404 333 15422.20 235.80 53396.52 88888.00 2015-11-29 05:02:15.904 333 15422.15 235.80 53396.56 88888.00 2015-11-29 05:02:16.404 333 15422.18 235.82 53396.57 88888.00 2015-11-29 05:02:16.904 333 15422.19 235.82 53396.57 88888.00 2015-11-29 05:02:17.404 333 15422.17 235.84 53396.57 88888.00 2015-11-29 05:02:17.904 333 15422.18 235.83 53396.47 88888.00 2015-11-29 05:02:18.404 333 15422.14 235.76 53396.50 88888.00 2015-11-29 05:02:18.904 333 15422.08 235.74 53396.53 88888.00 2015-11-29 05:02:19.404 333 15422.10 235.81 53396.57 88888.00 2015-11-29 05:02:19.904 333 15422.16 235.81 53396.57 88888.00 2015-11-29 05:02:20.404 333 15422.16 235.83 53396.56 88888.00 2015-11-29 05:02:20.904 333 15422.17 235.83 53396.56 88888.00 2015-11-29 05:02:21.404 333 15422.18 235.83 53396.56 88888.00 2015-11-29 05:02:21.904 333 15422.15 235.86 53396.56 88888.00 2015-11-29 05:02:22.404 333 15422.15 235.83 53396.57 88888.00 2015-11-29 05:02:22.904 333 15422.14 235.82 53396.56 88888.00 2015-11-29 05:02:23.404 333 15422.10 235.83 53396.47 88888.00 2015-11-29 05:02:23.904 333 15422.22 235.82 53396.43 88888.00 2015-11-29 05:02:24.404 333 15422.22 235.82 53396.39 88888.00 2015-11-29 05:02:24.904 333 15422.18 235.83 53396.40 88888.00 2015-11-29 05:02:25.404 333 15422.15 235.75 53396.44 88888.00 2015-11-29 05:02:25.904 333 15422.18 235.76 53396.46 88888.00 2015-11-29 05:02:26.404 333 15422.16 235.65 53396.45 88888.00 2015-11-29 05:02:26.904 333 15422.18 235.58 53396.41 88888.00 2015-11-29 05:02:27.404 333 15422.21 235.57 53396.45 88888.00 2015-11-29 05:02:27.904 333 15422.29 235.56 53396.47 88888.00 2015-11-29 05:02:28.404 333 15422.24 235.55 53396.43 88888.00 2015-11-29 05:02:28.904 333 15422.22 235.53 53396.41 88888.00 2015-11-29 05:02:29.404 333 15422.26 235.53 53396.41 88888.00 2015-11-29 05:02:29.904 333 15422.19 235.56 53396.46 88888.00 2015-11-29 05:02:30.404 333 15422.20 235.54 53396.47 88888.00 2015-11-29 05:02:30.904 333 15422.26 235.49 53396.40 88888.00 2015-11-29 05:02:31.404 333 15422.26 235.51 53396.39 88888.00 2015-11-29 05:02:31.904 333 15422.25 235.58 53396.38 88888.00 2015-11-29 05:02:32.404 333 15422.26 235.59 53396.40 88888.00 2015-11-29 05:02:32.904 333 15422.31 235.51 53396.45 88888.00 2015-11-29 05:02:33.404 333 15422.31 235.41 53396.47 88888.00 2015-11-29 05:02:33.904 333 15422.34 235.41 53396.45 88888.00 2015-11-29 05:02:34.404 333 15422.31 235.40 53396.35 88888.00 2015-11-29 05:02:34.904 333 15422.30 235.42 53396.45 88888.00 2015-11-29 05:02:35.404 333 15422.27 235.42 53396.47 88888.00 2015-11-29 05:02:35.904 333 15422.34 235.41 53396.40 88888.00 2015-11-29 05:02:36.404 333 15422.34 235.43 53396.37 88888.00 2015-11-29 05:02:36.904 333 15422.27 235.45 53396.36 88888.00 2015-11-29 05:02:37.404 333 15422.22 235.41 53396.32 88888.00 2015-11-29 05:02:37.904 333 15422.26 235.41 53396.29 88888.00 2015-11-29 05:02:38.404 333 15422.33 235.46 53396.32 88888.00 2015-11-29 05:02:38.904 333 15422.34 235.43 53396.32 88888.00 2015-11-29 05:02:39.404 333 15422.31 235.41 53396.36 88888.00 2015-11-29 05:02:39.904 333 15422.35 235.37 53396.38 88888.00 2015-11-29 05:02:40.404 333 15422.37 235.33 53396.39 88888.00 2015-11-29 05:02:40.904 333 15422.30 235.39 53396.32 88888.00 2015-11-29 05:02:41.404 333 15422.31 235.39 53396.30 88888.00 2015-11-29 05:02:41.904 333 15422.31 235.34 53396.28 88888.00 2015-11-29 05:02:42.404 333 15422.30 235.31 53396.30 88888.00 2015-11-29 05:02:42.904 333 15422.34 235.31 53396.30 88888.00 2015-11-29 05:02:43.404 333 15422.36 235.33 53396.32 88888.00 2015-11-29 05:02:43.904 333 15422.35 235.37 53396.25 88888.00 2015-11-29 05:02:44.404 333 15422.29 235.34 53396.20 88888.00 2015-11-29 05:02:44.904 333 15422.30 235.34 53396.21 88888.00 2015-11-29 05:02:45.404 333 15422.30 235.36 53396.32 88888.00 2015-11-29 05:02:45.904 333 15422.30 235.32 53396.32 88888.00 2015-11-29 05:02:46.404 333 15422.25 235.36 53396.28 88888.00 2015-11-29 05:02:46.904 333 15422.26 235.36 53396.27 88888.00 2015-11-29 05:02:47.404 333 15422.28 235.32 53396.32 88888.00 2015-11-29 05:02:47.904 333 15422.30 235.36 53396.32 88888.00 2015-11-29 05:02:48.404 333 15422.31 235.39 53396.27 88888.00 2015-11-29 05:02:48.904 333 15422.29 235.41 53396.25 88888.00 2015-11-29 05:02:49.404 333 15422.26 235.38 53396.23 88888.00 2015-11-29 05:02:49.904 333 15422.31 235.38 53396.19 88888.00 2015-11-29 05:02:50.404 333 15422.30 235.33 53396.12 88888.00 2015-11-29 05:02:50.904 333 15422.20 235.32 53396.16 88888.00 2015-11-29 05:02:51.404 333 15422.21 235.38 53396.22 88888.00 2015-11-29 05:02:51.904 333 15422.34 235.38 53396.27 88888.00 2015-11-29 05:02:52.404 333 15422.34 235.34 53396.30 88888.00 2015-11-29 05:02:52.904 333 15422.31 235.32 53396.30 88888.00 2015-11-29 05:02:53.404 333 15422.28 235.30 53396.27 88888.00 2015-11-29 05:02:53.904 333 15422.26 235.28 53396.20 88888.00 2015-11-29 05:02:54.404 333 15422.33 235.29 53396.18 88888.00 2015-11-29 05:02:54.904 333 15422.34 235.28 53396.18 88888.00 2015-11-29 05:02:55.404 333 15422.29 235.26 53396.20 88888.00 2015-11-29 05:02:55.904 333 15422.27 235.24 53396.20 88888.00 2015-11-29 05:02:56.404 333 15422.31 235.23 53396.08 88888.00 2015-11-29 05:02:56.904 333 15422.37 235.21 53396.08 88888.00 2015-11-29 05:02:57.404 333 15422.35 235.20 53396.12 88888.00 2015-11-29 05:02:57.904 333 15422.30 235.21 53396.16 88888.00 2015-11-29 05:02:58.404 333 15422.26 235.20 53396.24 88888.00 2015-11-29 05:02:58.904 333 15422.30 235.20 53396.20 88888.00 2015-11-29 05:02:59.404 333 15422.34 235.20 53396.15 88888.00 2015-11-29 05:02:59.904 333 15422.35 235.20 53396.12 88888.00 2015-11-29 05:03:00.404 333 15422.33 235.21 53396.14 88888.00 2015-11-29 05:03:00.904 333 15422.33 235.24 53396.17 88888.00 2015-11-29 05:03:01.404 333 15422.37 235.23 53396.20 88888.00 2015-11-29 05:03:01.904 333 15422.38 235.24 53396.23 88888.00 2015-11-29 05:03:02.404 333 15422.31 235.22 53396.20 88888.00 2015-11-29 05:03:02.904 333 15422.29 235.20 53396.14 88888.00 2015-11-29 05:03:03.404 333 15422.28 235.20 53396.07 88888.00 2015-11-29 05:03:03.904 333 15422.27 235.17 53396.11 88888.00 2015-11-29 05:03:04.404 333 15422.34 235.14 53396.17 88888.00 2015-11-29 05:03:04.904 333 15422.31 235.12 53396.20 88888.00 2015-11-29 05:03:05.404 333 15422.29 235.14 53396.20 88888.00 2015-11-29 05:03:05.904 333 15422.27 235.19 53396.17 88888.00 2015-11-29 05:03:06.404 333 15422.26 235.20 53396.15 88888.00 2015-11-29 05:03:06.904 333 15422.22 235.16 53396.20 88888.00 2015-11-29 05:03:07.404 333 15422.22 235.12 53396.19 88888.00 2015-11-29 05:03:07.904 333 15422.20 235.13 53396.16 88888.00 2015-11-29 05:03:08.404 333 15422.20 235.15 53396.15 88888.00 2015-11-29 05:03:08.904 333 15422.18 235.16 53396.04 88888.00 2015-11-29 05:03:09.404 333 15422.21 235.16 53396.06 88888.00 2015-11-29 05:03:09.904 333 15422.27 235.14 53396.14 88888.00 2015-11-29 05:03:10.404 333 15422.31 235.13 53396.11 88888.00 2015-11-29 05:03:10.904 333 15422.26 235.14 53396.06 88888.00 2015-11-29 05:03:11.404 333 15422.25 235.12 53396.12 88888.00 2015-11-29 05:03:11.904 333 15422.29 235.11 53396.17 88888.00 2015-11-29 05:03:12.404 333 15422.28 235.12 53396.19 88888.00 2015-11-29 05:03:12.904 333 15422.29 235.07 53396.15 88888.00 2015-11-29 05:03:13.404 333 15422.26 235.08 53396.17 88888.00 2015-11-29 05:03:13.904 333 15422.21 235.11 53396.15 88888.00 2015-11-29 05:03:14.404 333 15422.22 235.11 53396.11 88888.00 2015-11-29 05:03:14.904 333 15422.25 235.11 53396.08 88888.00 2015-11-29 05:03:15.404 333 15422.29 235.11 53396.06 88888.00 2015-11-29 05:03:15.904 333 15422.30 235.07 53396.03 88888.00 2015-11-29 05:03:16.404 333 15422.30 235.06 53396.11 88888.00 2015-11-29 05:03:16.904 333 15422.33 235.08 53396.14 88888.00 2015-11-29 05:03:17.404 333 15422.25 235.08 53396.07 88888.00 2015-11-29 05:03:17.904 333 15422.28 235.07 53396.11 88888.00 2015-11-29 05:03:18.404 333 15422.30 235.05 53396.14 88888.00 2015-11-29 05:03:18.904 333 15422.27 234.98 53396.11 88888.00 2015-11-29 05:03:19.404 333 15422.27 235.00 53396.15 88888.00 2015-11-29 05:03:19.904 333 15422.19 235.07 53396.16 88888.00 2015-11-29 05:03:20.404 333 15422.24 235.07 53396.13 88888.00 2015-11-29 05:03:20.904 333 15422.28 235.08 53396.12 88888.00 2015-11-29 05:03:21.404 333 15422.36 235.05 53396.05 88888.00 2015-11-29 05:03:21.904 333 15422.34 235.02 53396.06 88888.00 2015-11-29 05:03:22.404 333 15422.31 235.02 53396.01 88888.00 2015-11-29 05:03:22.904 333 15422.31 234.97 53395.89 88888.00 2015-11-29 05:03:23.404 333 15422.29 234.95 53395.92 88888.00 2015-11-29 05:03:23.904 333 15422.25 234.94 53395.97 88888.00 2015-11-29 05:03:24.404 333 15422.26 234.91 53395.93 88888.00 2015-11-29 05:03:24.904 333 15422.36 234.89 53396.02 88888.00 2015-11-29 05:03:25.404 333 15422.43 234.88 53396.01 88888.00 2015-11-29 05:03:25.904 333 15422.37 234.91 53395.95 88888.00 2015-11-29 05:03:26.404 333 15422.31 235.04 53395.88 88888.00 2015-11-29 05:03:26.904 333 15422.29 235.14 53395.91 88888.00 2015-11-29 05:03:27.404 333 15422.31 235.16 53395.85 88888.00 2015-11-29 05:03:27.904 333 15422.31 235.16 53395.93 88888.00 2015-11-29 05:03:28.404 333 15422.27 235.11 53396.02 88888.00 2015-11-29 05:03:28.904 333 15422.27 235.12 53395.97 88888.00 2015-11-29 05:03:29.404 333 15422.28 235.10 53395.93 88888.00 2015-11-29 05:03:29.904 333 15422.33 234.99 53395.89 88888.00 2015-11-29 05:03:30.404 333 15422.34 234.93 53395.93 88888.00 2015-11-29 05:03:30.904 333 15422.28 234.91 53395.95 88888.00 2015-11-29 05:03:31.404 333 15422.27 234.91 53396.02 88888.00 2015-11-29 05:03:31.904 333 15422.33 234.90 53396.04 88888.00 2015-11-29 05:03:32.404 333 15422.28 234.90 53396.00 88888.00 2015-11-29 05:03:32.904 333 15422.27 234.89 53395.98 88888.00 2015-11-29 05:03:33.404 333 15422.26 234.90 53395.99 88888.00 2015-11-29 05:03:33.904 333 15422.22 234.88 53395.95 88888.00 2015-11-29 05:03:34.404 333 15422.27 234.91 53395.91 88888.00 2015-11-29 05:03:34.904 333 15422.33 234.85 53395.93 88888.00 2015-11-29 05:03:35.404 333 15422.34 234.81 53395.95 88888.00 2015-11-29 05:03:35.904 333 15422.33 234.94 53395.88 88888.00 2015-11-29 05:03:36.404 333 15422.27 235.00 53395.87 88888.00 2015-11-29 05:03:36.904 333 15422.22 234.89 53395.84 88888.00 2015-11-29 05:03:37.404 333 15422.25 234.88 53395.80 88888.00 2015-11-29 05:03:37.904 333 15422.33 234.84 53395.89 88888.00 2015-11-29 05:03:38.404 333 15422.34 234.78 53395.94 88888.00 2015-11-29 05:03:38.904 333 15422.28 234.74 53395.89 88888.00 2015-11-29 05:03:39.404 333 15422.31 234.77 53395.95 88888.00 2015-11-29 05:03:39.904 333 15422.27 234.79 53395.93 88888.00 2015-11-29 05:03:40.404 333 15422.27 234.73 53395.91 88888.00 2015-11-29 05:03:40.904 333 15422.37 234.74 53395.93 88888.00 2015-11-29 05:03:41.404 333 15422.44 234.77 53395.91 88888.00 2015-11-29 05:03:41.904 333 15422.37 234.72 53395.86 88888.00 2015-11-29 05:03:42.404 333 15422.34 234.76 53395.84 88888.00 2015-11-29 05:03:42.904 333 15422.36 234.84 53395.88 88888.00 2015-11-29 05:03:43.404 333 15422.31 234.84 53395.88 88888.00 2015-11-29 05:03:43.904 333 15422.36 234.81 53395.87 88888.00 2015-11-29 05:03:44.404 333 15422.30 234.90 53395.91 88888.00 2015-11-29 05:03:44.904 333 15422.27 234.90 53395.99 88888.00 2015-11-29 05:03:45.404 333 15422.30 234.85 53395.99 88888.00 2015-11-29 05:03:45.904 333 15422.34 234.88 53395.99 88888.00 2015-11-29 05:03:46.404 333 15422.31 234.85 53395.96 88888.00 2015-11-29 05:03:46.904 333 15422.34 234.85 53395.95 88888.00 2015-11-29 05:03:47.404 333 15422.33 234.86 53395.89 88888.00 2015-11-29 05:03:47.904 333 15422.33 234.88 53395.88 88888.00 2015-11-29 05:03:48.404 333 15422.33 234.86 53395.85 88888.00 2015-11-29 05:03:48.904 333 15422.26 234.85 53395.80 88888.00 2015-11-29 05:03:49.404 333 15422.24 234.86 53395.84 88888.00 2015-11-29 05:03:49.904 333 15422.27 234.88 53395.91 88888.00 2015-11-29 05:03:50.404 333 15422.29 234.89 53395.89 88888.00 2015-11-29 05:03:50.904 333 15422.33 234.86 53395.94 88888.00 2015-11-29 05:03:51.404 333 15422.39 234.89 53395.94 88888.00 2015-11-29 05:03:51.904 333 15422.37 234.88 53395.92 88888.00 2015-11-29 05:03:52.404 333 15422.33 234.91 53395.89 88888.00 2015-11-29 05:03:52.904 333 15422.27 234.89 53395.98 88888.00 2015-11-29 05:03:53.404 333 15422.31 234.90 53395.98 88888.00 2015-11-29 05:03:53.904 333 15422.33 234.88 53395.95 88888.00 2015-11-29 05:03:54.404 333 15422.33 234.86 53395.94 88888.00 2015-11-29 05:03:54.904 333 15422.28 234.89 53395.81 88888.00 2015-11-29 05:03:55.404 333 15422.25 234.90 53395.81 88888.00 2015-11-29 05:03:55.904 333 15422.29 234.91 53395.83 88888.00 2015-11-29 05:03:56.404 333 15422.29 234.93 53395.82 88888.00 2015-11-29 05:03:56.904 333 15422.33 235.02 53395.88 88888.00 2015-11-29 05:03:57.404 333 15422.34 235.06 53395.89 88888.00 2015-11-29 05:03:57.904 333 15422.31 235.11 53395.94 88888.00 2015-11-29 05:03:58.404 333 15422.27 235.03 53395.97 88888.00 2015-11-29 05:03:58.904 333 15422.30 235.02 53395.94 88888.00 2015-11-29 05:03:59.404 333 15422.35 234.99 53395.93 88888.00 2015-11-29 05:03:59.904 333 15422.37 234.88 53395.95 88888.00 2015-11-29 05:04:00.404 333 15422.37 234.88 53395.94 88888.00 2015-11-29 05:04:00.904 333 15422.39 234.90 53395.97 88888.00 2015-11-29 05:04:01.404 333 15422.39 234.93 53395.98 88888.00 2015-11-29 05:04:01.904 333 15422.37 234.93 53395.98 88888.00 2015-11-29 05:04:02.404 333 15422.39 234.94 53396.04 88888.00 2015-11-29 05:04:02.904 333 15422.43 234.94 53396.02 88888.00 2015-11-29 05:04:03.404 333 15422.43 234.94 53396.06 88888.00 2015-11-29 05:04:03.904 333 15422.46 234.96 53396.04 88888.00 2015-11-29 05:04:04.404 333 15422.42 234.94 53396.00 88888.00 2015-11-29 05:04:04.904 333 15422.37 234.94 53396.04 88888.00 2015-11-29 05:04:05.404 333 15422.39 234.91 53396.01 88888.00 2015-11-29 05:04:05.904 333 15422.39 234.88 53396.08 88888.00 2015-11-29 05:04:06.404 333 15422.38 234.91 53396.11 88888.00 2015-11-29 05:04:06.904 333 15422.36 234.89 53396.13 88888.00 2015-11-29 05:04:07.404 333 15422.34 234.94 53396.13 88888.00 2015-11-29 05:04:07.904 333 15422.39 235.07 53396.08 88888.00 2015-11-29 05:04:08.404 333 15422.39 235.14 53396.01 88888.00 2015-11-29 05:04:08.904 333 15422.33 235.08 53396.00 88888.00 2015-11-29 05:04:09.404 333 15422.31 235.02 53396.11 88888.00 2015-11-29 05:04:09.904 333 15422.30 234.99 53396.17 88888.00 2015-11-29 05:04:10.404 333 15422.30 234.95 53396.17 88888.00 2015-11-29 05:04:10.904 333 15422.29 234.95 53396.11 88888.00 2015-11-29 05:04:11.404 333 15422.27 234.97 53396.06 88888.00 2015-11-29 05:04:11.904 333 15422.24 234.98 53396.13 88888.00 2015-11-29 05:04:12.404 333 15422.21 235.02 53396.19 88888.00 2015-11-29 05:04:12.904 333 15422.25 235.02 53396.20 88888.00 2015-11-29 05:04:13.404 333 15422.28 234.98 53396.15 88888.00 2015-11-29 05:04:13.904 333 15422.25 234.99 53396.18 88888.00 2015-11-29 05:04:14.404 333 15422.24 234.99 53396.14 88888.00 2015-11-29 05:04:14.904 333 15422.25 234.99 53396.14 88888.00 2015-11-29 05:04:15.404 333 15422.28 234.96 53396.15 88888.00 2015-11-29 05:04:15.904 333 15422.33 234.97 53396.16 88888.00 2015-11-29 05:04:16.404 333 15422.36 235.02 53396.14 88888.00 2015-11-29 05:04:16.904 333 15422.28 235.07 53396.23 88888.00 2015-11-29 05:04:17.404 333 15422.26 235.11 53396.28 88888.00 2015-11-29 05:04:17.904 333 15422.31 235.08 53396.27 88888.00 2015-11-29 05:04:18.404 333 15422.31 235.05 53396.28 88888.00 2015-11-29 05:04:18.904 333 15422.28 235.07 53396.30 88888.00 2015-11-29 05:04:19.404 333 15422.25 235.02 53396.27 88888.00 2015-11-29 05:04:19.904 333 15422.24 235.00 53396.24 88888.00 2015-11-29 05:04:20.404 333 15422.24 235.05 53396.25 88888.00 2015-11-29 05:04:20.904 333 15422.26 235.05 53396.24 88888.00 2015-11-29 05:04:21.404 333 15422.25 235.05 53396.23 88888.00 2015-11-29 05:04:21.904 333 15422.22 235.07 53396.20 88888.00 2015-11-29 05:04:22.404 333 15422.19 235.15 53396.22 88888.00 2015-11-29 05:04:22.904 333 15422.22 235.34 53396.25 88888.00 2015-11-29 05:04:23.404 333 15422.26 235.48 53396.23 88888.00 2015-11-29 05:04:23.904 333 15422.21 235.50 53396.25 88888.00 2015-11-29 05:04:24.404 333 15422.20 235.51 53396.30 88888.00 2015-11-29 05:04:24.904 333 15422.20 235.53 53396.33 88888.00 2015-11-29 05:04:25.404 333 15422.21 235.54 53396.35 88888.00 2015-11-29 05:04:25.904 333 15422.24 235.55 53396.41 88888.00 2015-11-29 05:04:26.404 333 15422.24 235.55 53396.34 88888.00 2015-11-29 05:04:26.904 333 15422.30 235.54 53396.33 88888.00 2015-11-29 05:04:27.404 333 15422.25 235.55 53396.30 88888.00 2015-11-29 05:04:27.904 333 15422.25 235.54 53396.26 88888.00 2015-11-29 05:04:28.404 333 15422.19 235.57 53396.24 88888.00 2015-11-29 05:04:28.904 333 15422.20 235.47 53396.29 88888.00 2015-11-29 05:04:29.404 333 15422.22 235.32 53396.37 88888.00 2015-11-29 05:04:29.904 333 15422.26 235.32 53396.39 88888.00 2015-11-29 05:04:30.404 333 15422.26 235.31 53396.40 88888.00 2015-11-29 05:04:30.904 333 15422.27 235.37 53396.43 88888.00 2015-11-29 05:04:31.404 333 15422.22 235.38 53396.44 88888.00 2015-11-29 05:04:31.904 333 15422.20 235.40 53396.42 88888.00 2015-11-29 05:04:32.404 333 15422.20 235.43 53396.38 88888.00 2015-11-29 05:04:32.904 333 15422.22 235.38 53396.32 88888.00 2015-11-29 05:04:33.404 333 15422.22 235.36 53396.30 88888.00 2015-11-29 05:04:33.904 333 15422.21 235.38 53396.26 88888.00 2015-11-29 05:04:34.404 333 15422.20 235.47 53396.28 88888.00 2015-11-29 05:04:34.904 333 15422.22 235.51 53396.28 88888.00 2015-11-29 05:04:35.404 333 15422.27 235.43 53396.26 88888.00 2015-11-29 05:04:35.904 333 15422.30 235.42 53396.34 88888.00 2015-11-29 05:04:36.404 333 15422.25 235.36 53396.39 88888.00 2015-11-29 05:04:36.904 333 15422.17 235.33 53396.42 88888.00 2015-11-29 05:04:37.404 333 15422.25 235.36 53396.40 88888.00 2015-11-29 05:04:37.904 333 15422.29 235.37 53396.38 88888.00 2015-11-29 05:04:38.404 333 15422.22 235.45 53396.37 88888.00 2015-11-29 05:04:38.904 333 15422.21 235.43 53396.35 88888.00 2015-11-29 05:04:39.404 333 15422.25 235.39 53396.32 88888.00 2015-11-29 05:04:39.904 333 15422.28 235.37 53396.32 88888.00 2015-11-29 05:04:40.404 333 15422.25 235.37 53396.30 88888.00 2015-11-29 05:04:40.904 333 15422.19 235.38 53396.28 88888.00 2015-11-29 05:04:41.404 333 15422.16 235.39 53396.25 88888.00 2015-11-29 05:04:41.904 333 15422.17 235.38 53396.29 88888.00 2015-11-29 05:04:42.404 333 15422.24 235.41 53396.30 88888.00 2015-11-29 05:04:42.904 333 15422.27 235.45 53396.35 88888.00 2015-11-29 05:04:43.404 333 15422.21 235.43 53396.37 88888.00 2015-11-29 05:04:43.904 333 15422.25 235.45 53396.39 88888.00 2015-11-29 05:04:44.404 333 15422.28 235.43 53396.41 88888.00 2015-11-29 05:04:44.904 333 15422.29 235.46 53396.40 88888.00 2015-11-29 05:04:45.404 333 15422.27 235.59 53396.40 88888.00 2015-11-29 05:04:45.904 333 15422.28 235.57 53396.44 88888.00 2015-11-29 05:04:46.404 333 15422.27 235.48 53396.40 88888.00 2015-11-29 05:04:46.904 333 15422.25 235.46 53396.35 88888.00 2015-11-29 05:04:47.404 333 15422.19 235.47 53396.32 88888.00 2015-11-29 05:04:47.904 333 15422.22 235.48 53396.34 88888.00 2015-11-29 05:04:48.404 333 15422.20 235.46 53396.34 88888.00 2015-11-29 05:04:48.904 333 15422.25 235.46 53396.38 88888.00 2015-11-29 05:04:49.404 333 15422.26 235.46 53396.36 88888.00 2015-11-29 05:04:49.904 333 15422.21 235.46 53396.37 88888.00 2015-11-29 05:04:50.404 333 15422.21 235.58 53396.40 88888.00 2015-11-29 05:04:50.904 333 15422.24 235.68 53396.39 88888.00 2015-11-29 05:04:51.404 333 15422.24 235.71 53396.35 88888.00 2015-11-29 05:04:51.904 333 15422.19 235.67 53396.33 88888.00 2015-11-29 05:04:52.404 333 15422.18 235.48 53396.34 88888.00 2015-11-29 05:04:52.904 333 15422.20 235.42 53396.35 88888.00 2015-11-29 05:04:53.404 333 15422.17 235.47 53396.36 88888.00 2015-11-29 05:04:53.904 333 15422.20 235.49 53396.37 88888.00 2015-11-29 05:04:54.404 333 15422.20 235.47 53396.36 88888.00 2015-11-29 05:04:54.904 333 15422.19 235.46 53396.34 88888.00 2015-11-29 05:04:55.404 333 15422.18 235.56 53396.32 88888.00 2015-11-29 05:04:55.904 333 15422.15 235.62 53396.33 88888.00 2015-11-29 05:04:56.404 333 15422.17 235.50 53396.40 88888.00 2015-11-29 05:04:56.904 333 15422.19 235.46 53396.40 88888.00 2015-11-29 05:04:57.404 333 15422.21 235.51 53396.40 88888.00 2015-11-29 05:04:57.904 333 15422.19 235.50 53396.34 88888.00 2015-11-29 05:04:58.404 333 15422.20 235.57 53396.35 88888.00 2015-11-29 05:04:58.904 333 15422.19 235.67 53396.40 88888.00 2015-11-29 05:04:59.404 333 15422.22 235.67 53396.42 88888.00 2015-11-29 05:04:59.904 333 15422.25 235.65 53396.37 88888.00 2015-11-29 05:05:00.404 333 15422.17 235.64 53396.30 88888.00 2015-11-29 05:05:00.904 333 15422.14 235.68 53396.26 88888.00 2015-11-29 05:05:01.404 333 15422.16 235.75 53396.29 88888.00 2015-11-29 05:05:01.904 333 15422.20 235.76 53396.28 88888.00 2015-11-29 05:05:02.404 333 15422.25 235.73 53396.25 88888.00 2015-11-29 05:05:02.904 333 15422.25 235.71 53396.29 88888.00 2015-11-29 05:05:03.404 333 15422.17 235.67 53396.32 88888.00 2015-11-29 05:05:03.904 333 15422.21 235.65 53396.34 88888.00 2015-11-29 05:05:04.404 333 15422.28 235.54 53396.39 88888.00 2015-11-29 05:05:04.904 333 15422.29 235.54 53396.40 88888.00 2015-11-29 05:05:05.404 333 15422.25 235.55 53396.34 88888.00 2015-11-29 05:05:05.904 333 15422.21 235.54 53396.35 88888.00 2015-11-29 05:05:06.404 333 15422.16 235.50 53396.39 88888.00 2015-11-29 05:05:06.904 333 15422.18 235.48 53396.36 88888.00 2015-11-29 05:05:07.404 333 15422.22 235.54 53396.30 88888.00 2015-11-29 05:05:07.904 333 15422.24 235.53 53396.32 88888.00 2015-11-29 05:05:08.404 333 15422.19 235.54 53396.28 88888.00 2015-11-29 05:05:08.904 333 15422.16 235.55 53396.34 88888.00 2015-11-29 05:05:09.404 333 15422.21 235.57 53396.38 88888.00 2015-11-29 05:05:09.904 333 15422.24 235.58 53396.38 88888.00 2015-11-29 05:05:10.404 333 15422.22 235.65 53396.35 88888.00 2015-11-29 05:05:10.904 333 15422.18 235.77 53396.32 88888.00 2015-11-29 05:05:11.404 333 15422.22 235.83 53396.40 88888.00 2015-11-29 05:05:11.904 333 15422.25 235.82 53396.41 88888.00 2015-11-29 05:05:12.405 333 15422.25 235.75 53396.35 88888.00 2015-11-29 05:05:12.905 333 15422.20 235.62 53396.32 88888.00 2015-11-29 05:05:13.405 333 15422.19 235.54 53396.29 88888.00 2015-11-29 05:05:13.905 333 15422.22 235.53 53396.29 88888.00 2015-11-29 05:05:14.405 333 15422.22 235.55 53396.32 88888.00 2015-11-29 05:05:14.905 333 15422.26 235.56 53396.40 88888.00 2015-11-29 05:05:15.405 333 15422.24 235.57 53396.38 88888.00 2015-11-29 05:05:15.905 333 15422.20 235.62 53396.40 88888.00 2015-11-29 05:05:16.405 333 15422.16 235.58 53396.39 88888.00 2015-11-29 05:05:16.905 333 15422.20 235.57 53396.40 88888.00 2015-11-29 05:05:17.405 333 15422.22 235.58 53396.39 88888.00 2015-11-29 05:05:17.905 333 15422.20 235.64 53396.38 88888.00 2015-11-29 05:05:18.405 333 15422.19 235.79 53396.37 88888.00 2015-11-29 05:05:18.905 333 15422.20 235.89 53396.41 88888.00 2015-11-29 05:05:19.405 333 15422.21 235.93 53396.38 88888.00 2015-11-29 05:05:19.905 333 15422.24 235.90 53396.33 88888.00 2015-11-29 05:05:20.405 333 15422.22 235.83 53396.29 88888.00 2015-11-29 05:05:20.905 333 15422.20 235.72 53396.32 88888.00 2015-11-29 05:05:21.405 333 15422.22 235.71 53396.35 88888.00 2015-11-29 05:05:21.905 333 15422.24 235.69 53396.36 88888.00 2015-11-29 05:05:22.405 333 15422.27 235.72 53396.37 88888.00 2015-11-29 05:05:22.905 333 15422.31 235.68 53396.42 88888.00 2015-11-29 05:05:23.405 333 15422.25 235.63 53396.46 88888.00 2015-11-29 05:05:23.905 333 15422.20 235.64 53396.46 88888.00 2015-11-29 05:05:24.405 333 15422.24 235.64 53396.47 88888.00 2015-11-29 05:05:24.905 333 15422.29 235.65 53396.47 88888.00 2015-11-29 05:05:25.405 333 15422.27 235.64 53396.41 88888.00 2015-11-29 05:05:25.905 333 15422.29 235.66 53396.43 88888.00 2015-11-29 05:05:26.405 333 15422.29 235.65 53396.43 88888.00 2015-11-29 05:05:26.905 333 15422.31 235.65 53396.40 88888.00 2015-11-29 05:05:27.405 333 15422.33 235.67 53396.43 88888.00 2015-11-29 05:05:27.905 333 15422.34 235.66 53396.45 88888.00 2015-11-29 05:05:28.405 333 15422.30 235.69 53396.47 88888.00 2015-11-29 05:05:28.905 333 15422.27 235.73 53396.44 88888.00 2015-11-29 05:05:29.405 333 15422.30 235.73 53396.46 88888.00 2015-11-29 05:05:29.905 333 15422.35 235.73 53396.49 88888.00 2015-11-29 05:05:30.405 333 15422.37 235.80 53396.44 88888.00 2015-11-29 05:05:30.905 333 15422.35 235.84 53396.45 88888.00 2015-11-29 05:05:31.405 333 15422.35 235.91 53396.44 88888.00 2015-11-29 05:05:31.905 333 15422.34 235.94 53396.46 88888.00 2015-11-29 05:05:32.405 333 15422.35 235.91 53396.40 88888.00 2015-11-29 05:05:32.905 333 15422.30 235.88 53396.40 88888.00 2015-11-29 05:05:33.405 333 15422.26 235.88 53396.37 88888.00 2015-11-29 05:05:33.905 333 15422.29 235.84 53396.32 88888.00 2015-11-29 05:05:34.405 333 15422.30 235.81 53396.37 88888.00 2015-11-29 05:05:34.905 333 15422.36 235.83 53396.39 88888.00 2015-11-29 05:05:35.405 333 15422.39 235.84 53396.43 88888.00 2015-11-29 05:05:35.905 333 15422.39 235.84 53396.42 88888.00 2015-11-29 05:05:36.405 333 15422.36 235.83 53396.44 88888.00 2015-11-29 05:05:36.905 333 15422.33 235.83 53396.43 88888.00 2015-11-29 05:05:37.405 333 15422.37 235.80 53396.39 88888.00 2015-11-29 05:05:37.905 333 15422.35 235.81 53396.44 88888.00 2015-11-29 05:05:38.405 333 15422.35 235.82 53396.50 88888.00 2015-11-29 05:05:38.905 333 15422.38 235.84 53396.50 88888.00 2015-11-29 05:05:39.405 333 15422.40 235.83 53396.54 88888.00 2015-11-29 05:05:39.905 333 15422.39 235.84 53396.48 88888.00 2015-11-29 05:05:40.405 333 15422.40 235.84 53396.45 88888.00 2015-11-29 05:05:40.905 333 15422.46 235.85 53396.48 88888.00 2015-11-29 05:05:41.405 333 15422.46 235.85 53396.49 88888.00 2015-11-29 05:05:41.905 333 15422.46 235.86 53396.56 88888.00 2015-11-29 05:05:42.405 333 15422.37 235.89 53396.57 88888.00 2015-11-29 05:05:42.905 333 15422.39 235.88 53396.56 88888.00 2015-11-29 05:05:43.405 333 15422.44 235.90 53396.57 88888.00 2015-11-29 05:05:43.905 333 15422.42 235.97 53396.59 88888.00 2015-11-29 05:05:44.405 333 15422.38 236.00 53396.57 88888.00 2015-11-29 05:05:44.905 333 15422.42 235.99 53396.60 88888.00 2015-11-29 05:05:45.405 333 15422.45 236.05 53396.56 88888.00 2015-11-29 05:05:45.905 333 15422.45 236.05 53396.56 88888.00 2015-11-29 05:05:46.405 333 15422.46 236.03 53396.56 88888.00 2015-11-29 05:05:46.905 333 15422.46 236.07 53396.56 88888.00 2015-11-29 05:05:47.405 333 15422.42 236.02 53396.60 88888.00 2015-11-29 05:05:47.905 333 15422.36 236.02 53396.62 88888.00 2015-11-29 05:05:48.405 333 15422.39 236.03 53396.61 88888.00 2015-11-29 05:05:48.905 333 15422.38 235.99 53396.57 88888.00 2015-11-29 05:05:49.405 333 15422.39 236.00 53396.61 88888.00 2015-11-29 05:05:49.905 333 15422.37 236.03 53396.64 88888.00 2015-11-29 05:05:50.405 333 15422.36 236.01 53396.65 88888.00 2015-11-29 05:05:50.905 333 15422.37 235.98 53396.64 88888.00 2015-11-29 05:05:51.405 333 15422.37 236.01 53396.66 88888.00 2015-11-29 05:05:51.905 333 15422.38 236.03 53396.65 88888.00 2015-11-29 05:05:52.405 333 15422.46 236.05 53396.69 88888.00 2015-11-29 05:05:52.905 333 15422.42 236.07 53396.68 88888.00 2015-11-29 05:05:53.405 333 15422.39 236.09 53396.69 88888.00 2015-11-29 05:05:53.905 333 15422.42 236.11 53396.74 88888.00 2015-11-29 05:05:54.405 333 15422.38 236.19 53396.67 88888.00 2015-11-29 05:05:54.905 333 15422.39 236.25 53396.66 88888.00 2015-11-29 05:05:55.405 333 15422.39 236.32 53396.75 88888.00 2015-11-29 05:05:55.905 333 15422.38 236.34 53396.80 88888.00 2015-11-29 05:05:56.405 333 15422.34 236.33 53396.85 88888.00 2015-11-29 05:05:56.905 333 15422.42 236.35 53396.85 88888.00 2015-11-29 05:05:57.405 333 15422.43 236.37 53396.79 88888.00 2015-11-29 05:05:57.905 333 15422.40 236.33 53396.76 88888.00 2015-11-29 05:05:58.405 333 15422.48 236.17 53396.76 88888.00 2015-11-29 05:05:58.905 333 15422.45 236.17 53396.80 88888.00 2015-11-29 05:05:59.405 333 15422.33 236.21 53396.77 88888.00 2015-11-29 05:05:59.905 333 15422.39 236.20 53396.75 88888.00 2015-11-29 05:06:00.405 333 15422.34 236.20 53396.76 88888.00 2015-11-29 05:06:00.905 333 15422.36 236.23 53396.77 88888.00 2015-11-29 05:06:01.405 333 15422.44 236.24 53396.82 88888.00 2015-11-29 05:06:01.905 333 15422.38 236.23 53396.82 88888.00 2015-11-29 05:06:02.405 333 15422.33 236.24 53396.80 88888.00 2015-11-29 05:06:02.905 333 15422.34 236.24 53396.88 88888.00 2015-11-29 05:06:03.405 333 15422.35 236.24 53396.83 88888.00 2015-11-29 05:06:03.905 333 15422.35 236.24 53396.86 88888.00 2015-11-29 05:06:04.405 333 15422.30 236.24 53396.87 88888.00 2015-11-29 05:06:04.905 333 15422.30 236.24 53396.95 88888.00 2015-11-29 05:06:05.405 333 15422.34 236.25 53396.95 88888.00 2015-11-29 05:06:05.905 333 15422.34 236.29 53396.94 88888.00 2015-11-29 05:06:06.405 333 15422.35 236.28 53396.90 88888.00 2015-11-29 05:06:06.905 333 15422.39 236.26 53396.87 88888.00 2015-11-29 05:06:07.405 333 15422.36 236.31 53396.92 88888.00 2015-11-29 05:06:07.905 333 15422.35 236.33 53396.98 88888.00 2015-11-29 05:06:08.405 333 15422.43 236.35 53396.94 88888.00 2015-11-29 05:06:08.905 333 15422.42 236.42 53396.98 88888.00 2015-11-29 05:06:09.405 333 15422.40 236.55 53396.98 88888.00 2015-11-29 05:06:09.905 333 15422.40 236.60 53397.01 88888.00 2015-11-29 05:06:10.405 333 15422.40 236.57 53397.04 88888.00 2015-11-29 05:06:10.905 333 15422.34 236.54 53396.99 88888.00 2015-11-29 05:06:11.405 333 15422.38 236.58 53397.00 88888.00 2015-11-29 05:06:11.905 333 15422.45 236.60 53397.03 88888.00 2015-11-29 05:06:12.405 333 15422.44 236.53 53397.04 88888.00 2015-11-29 05:06:12.905 333 15422.40 236.49 53396.99 88888.00 2015-11-29 05:06:13.405 333 15422.44 236.45 53397.00 88888.00 2015-11-29 05:06:13.905 333 15422.38 236.46 53396.99 88888.00 2015-11-29 05:06:14.405 333 15422.38 236.43 53396.99 88888.00 2015-11-29 05:06:14.905 333 15422.43 236.43 53397.03 88888.00 2015-11-29 05:06:15.405 333 15422.40 236.46 53397.05 88888.00 2015-11-29 05:06:15.905 333 15422.40 236.53 53397.09 88888.00 2015-11-29 05:06:16.405 333 15422.43 236.55 53397.04 88888.00 2015-11-29 05:06:16.905 333 15422.39 236.55 53397.07 88888.00 2015-11-29 05:06:17.405 333 15422.42 236.51 53397.08 88888.00 2015-11-29 05:06:17.905 333 15422.43 236.46 53397.04 88888.00 2015-11-29 05:06:18.405 333 15422.49 236.42 53397.12 88888.00 2015-11-29 05:06:18.905 333 15422.48 236.47 53397.12 88888.00 2015-11-29 05:06:19.405 333 15422.44 236.58 53397.03 88888.00 2015-11-29 05:06:19.905 333 15422.48 236.58 53397.01 88888.00 2015-11-29 05:06:20.405 333 15422.49 236.58 53397.01 88888.00 2015-11-29 05:06:20.905 333 15422.45 236.58 53397.10 88888.00 2015-11-29 05:06:21.405 333 15422.47 236.62 53397.16 88888.00 2015-11-29 05:06:21.905 333 15422.45 236.62 53397.14 88888.00 2015-11-29 05:06:22.405 333 15422.48 236.63 53397.13 88888.00 2015-11-29 05:06:22.905 333 15422.51 236.60 53397.15 88888.00 2015-11-29 05:06:23.405 333 15422.47 236.59 53397.10 88888.00 2015-11-29 05:06:23.905 333 15422.47 236.60 53397.14 88888.00 2015-11-29 05:06:24.405 333 15422.49 236.61 53397.17 88888.00 2015-11-29 05:06:24.905 333 15422.45 236.58 53397.15 88888.00 2015-11-29 05:06:25.405 333 15422.46 236.57 53397.20 88888.00 2015-11-29 05:06:25.905 333 15422.49 236.63 53397.18 88888.00 2015-11-29 05:06:26.405 333 15422.45 236.68 53397.17 88888.00 2015-11-29 05:06:26.905 333 15422.45 236.74 53397.19 88888.00 2015-11-29 05:06:27.405 333 15422.52 236.74 53397.18 88888.00 2015-11-29 05:06:27.905 333 15422.48 236.69 53397.18 88888.00 2015-11-29 05:06:28.405 333 15422.49 236.69 53397.22 88888.00 2015-11-29 05:06:28.905 333 15422.52 236.74 53397.22 88888.00 2015-11-29 05:06:29.405 333 15422.49 236.71 53397.27 88888.00 2015-11-29 05:06:29.905 333 15422.51 236.69 53397.28 88888.00 2015-11-29 05:06:30.405 333 15422.46 236.77 53397.33 88888.00 2015-11-29 05:06:30.905 333 15422.43 236.94 53397.30 88888.00 2015-11-29 05:06:31.405 333 15422.42 236.79 53397.19 88888.00 2015-11-29 05:06:31.905 333 15422.43 236.71 53397.23 88888.00 2015-11-29 05:06:32.405 333 15422.51 236.85 53397.22 88888.00 2015-11-29 05:06:32.905 333 15422.48 237.01 53397.17 88888.00 2015-11-29 05:06:33.405 333 15422.47 237.07 53397.21 88888.00 2015-11-29 05:06:33.905 333 15422.46 237.05 53397.22 88888.00 2015-11-29 05:06:34.405 333 15422.49 236.98 53397.23 88888.00 2015-11-29 05:06:34.905 333 15422.54 236.87 53397.35 88888.00 2015-11-29 05:06:35.405 333 15422.52 236.85 53397.43 88888.00 2015-11-29 05:06:35.905 333 15422.51 236.88 53397.41 88888.00 2015-11-29 05:06:36.405 333 15422.48 236.87 53397.42 88888.00 2015-11-29 05:06:36.905 333 15422.47 236.88 53397.39 88888.00 2015-11-29 05:06:37.405 333 15422.54 237.01 53397.39 88888.00 2015-11-29 05:06:37.905 333 15422.52 237.04 53397.38 88888.00 2015-11-29 05:06:38.405 333 15422.54 237.07 53397.29 88888.00 2015-11-29 05:06:38.905 333 15422.52 237.10 53397.21 88888.00 2015-11-29 05:06:39.405 333 15422.51 237.10 53397.30 88888.00 2015-11-29 05:06:39.905 333 15422.56 237.11 53397.33 88888.00 2015-11-29 05:06:40.405 333 15422.52 237.12 53397.28 88888.00 2015-11-29 05:06:40.905 333 15422.51 237.16 53397.34 88888.00 2015-11-29 05:06:41.405 333 15422.45 237.18 53397.33 88888.00 2015-11-29 05:06:41.905 333 15422.46 237.18 53397.32 88888.00 2015-11-29 05:06:42.405 333 15422.47 237.18 53397.30 88888.00 2015-11-29 05:06:42.905 333 15422.49 237.22 53397.28 88888.00 2015-11-29 05:06:43.405 333 15422.48 237.24 53397.25 88888.00 2015-11-29 05:06:43.905 333 15422.47 237.23 53397.21 88888.00 2015-11-29 05:06:44.405 333 15422.49 237.19 53397.24 88888.00 2015-11-29 05:06:44.905 333 15422.54 237.19 53397.30 88888.00 2015-11-29 05:06:45.405 333 15422.61 237.16 53397.26 88888.00 2015-11-29 05:06:45.905 333 15422.64 237.16 53397.21 88888.00 2015-11-29 05:06:46.405 333 15422.66 237.16 53397.23 88888.00 2015-11-29 05:06:46.905 333 15422.62 237.19 53397.30 88888.00 2015-11-29 05:06:47.405 333 15422.63 237.21 53397.29 88888.00 2015-11-29 05:06:47.905 333 15422.63 237.20 53397.29 88888.00 2015-11-29 05:06:48.405 333 15422.62 237.21 53397.32 88888.00 2015-11-29 05:06:48.905 333 15422.66 237.19 53397.35 88888.00 2015-11-29 05:06:49.405 333 15422.65 237.18 53397.38 88888.00 2015-11-29 05:06:49.905 333 15422.67 237.10 53397.38 88888.00 2015-11-29 05:06:50.405 333 15422.66 236.98 53397.44 88888.00 2015-11-29 05:06:50.905 333 15422.69 237.00 53397.38 88888.00 2015-11-29 05:06:51.405 333 15422.74 236.97 53397.33 88888.00 2015-11-29 05:06:51.905 333 15422.66 236.96 53397.24 88888.00 2015-11-29 05:06:52.405 333 15422.66 236.97 53397.20 88888.00 2015-11-29 05:06:52.905 333 15422.70 237.04 53397.21 88888.00 2015-11-29 05:06:53.405 333 15422.69 237.09 53397.24 88888.00 2015-11-29 05:06:53.905 333 15422.71 237.12 53397.27 88888.00 2015-11-29 05:06:54.405 333 15422.64 237.12 53397.28 88888.00 2015-11-29 05:06:54.905 333 15422.64 237.06 53397.28 88888.00 2015-11-29 05:06:55.405 333 15422.67 237.01 53397.25 88888.00 2015-11-29 05:06:55.905 333 15422.62 237.01 53397.27 88888.00 2015-11-29 05:06:56.405 333 15422.65 237.04 53397.28 88888.00 2015-11-29 05:06:56.905 333 15422.69 237.03 53397.32 88888.00 2015-11-29 05:06:57.405 333 15422.67 237.05 53397.26 88888.00 2015-11-29 05:06:57.905 333 15422.71 237.21 53397.27 88888.00 2015-11-29 05:06:58.405 333 15422.76 237.28 53397.27 88888.00 2015-11-29 05:06:58.905 333 15422.78 237.28 53397.20 88888.00 2015-11-29 05:06:59.405 333 15422.74 237.30 53397.26 88888.00 2015-11-29 05:06:59.905 333 15422.76 237.30 53397.33 88888.00 2015-11-29 05:07:00.405 333 15422.69 237.31 53397.28 88888.00 2015-11-29 05:07:00.905 333 15422.74 237.31 53397.33 88888.00 2015-11-29 05:07:01.405 333 15422.67 237.23 53397.36 88888.00 2015-11-29 05:07:01.905 333 15422.63 237.23 53397.35 88888.00 2015-11-29 05:07:02.405 333 15422.73 237.28 53397.38 88888.00 2015-11-29 05:07:02.905 333 15422.72 237.29 53397.35 88888.00 2015-11-29 05:07:03.405 333 15422.69 237.28 53397.32 88888.00 2015-11-29 05:07:03.905 333 15422.70 237.27 53397.36 88888.00 2015-11-29 05:07:04.405 333 15422.70 237.29 53397.37 88888.00 2015-11-29 05:07:04.905 333 15422.76 237.31 53397.37 88888.00 2015-11-29 05:07:05.405 333 15422.69 237.26 53397.34 88888.00 2015-11-29 05:07:05.905 333 15422.70 237.10 53397.36 88888.00 2015-11-29 05:07:06.405 333 15422.72 237.04 53397.35 88888.00 2015-11-29 05:07:06.905 333 15422.74 237.04 53397.39 88888.00 2015-11-29 05:07:07.405 333 15422.72 237.10 53397.44 88888.00 2015-11-29 05:07:07.905 333 15422.71 237.11 53397.45 88888.00 2015-11-29 05:07:08.405 333 15422.73 237.14 53397.47 88888.00 2015-11-29 05:07:08.905 333 15422.74 237.11 53397.43 88888.00 2015-11-29 05:07:09.405 333 15422.76 237.10 53397.44 88888.00 2015-11-29 05:07:09.905 333 15422.78 237.09 53397.48 88888.00 2015-11-29 05:07:10.405 333 15422.84 237.13 53397.45 88888.00 2015-11-29 05:07:10.905 333 15422.85 237.13 53397.44 88888.00 2015-11-29 05:07:11.405 333 15422.74 237.13 53397.39 88888.00 2015-11-29 05:07:11.905 333 15422.69 237.13 53397.37 88888.00 2015-11-29 05:07:12.405 333 15422.70 237.18 53397.38 88888.00 2015-11-29 05:07:12.905 333 15422.76 237.21 53397.42 88888.00 2015-11-29 05:07:13.405 333 15422.76 237.20 53397.42 88888.00 2015-11-29 05:07:13.905 333 15422.80 237.20 53397.34 88888.00 2015-11-29 05:07:14.405 333 15422.80 237.21 53397.37 88888.00 2015-11-29 05:07:14.905 333 15422.76 237.22 53397.39 88888.00 2015-11-29 05:07:15.405 333 15422.76 237.24 53397.44 88888.00 2015-11-29 05:07:15.905 333 15422.73 237.24 53397.40 88888.00 2015-11-29 05:07:16.405 333 15422.73 237.35 53397.40 88888.00 2015-11-29 05:07:16.905 333 15422.81 237.42 53397.41 88888.00 2015-11-29 05:07:17.405 333 15422.76 237.45 53397.36 88888.00 2015-11-29 05:07:17.905 333 15422.75 237.45 53397.36 88888.00 2015-11-29 05:07:18.405 333 15422.78 237.48 53397.33 88888.00 2015-11-29 05:07:18.905 333 15422.73 237.52 53397.38 88888.00 2015-11-29 05:07:19.405 333 15422.70 237.55 53397.35 88888.00 2015-11-29 05:07:19.905 333 15422.67 237.48 53397.37 88888.00 2015-11-29 05:07:20.405 333 15422.70 237.46 53397.41 88888.00 2015-11-29 05:07:20.905 333 15422.71 237.48 53397.41 88888.00 2015-11-29 05:07:21.405 333 15422.75 237.50 53397.44 88888.00 2015-11-29 05:07:21.905 333 15422.76 237.41 53397.50 88888.00 2015-11-29 05:07:22.405 333 15422.70 237.46 53397.47 88888.00 2015-11-29 05:07:22.905 333 15422.74 237.47 53397.42 88888.00 2015-11-29 05:07:23.405 333 15422.76 237.45 53397.53 88888.00 2015-11-29 05:07:23.905 333 15422.76 237.35 53397.56 88888.00 2015-11-29 05:07:24.405 333 15422.75 237.23 53397.50 88888.00 2015-11-29 05:07:24.905 333 15422.80 237.23 53397.48 88888.00 2015-11-29 05:07:25.405 333 15422.82 237.29 53397.49 88888.00 2015-11-29 05:07:25.905 333 15422.85 237.33 53397.49 88888.00 2015-11-29 05:07:26.405 333 15422.78 237.37 53397.44 88888.00 2015-11-29 05:07:26.905 333 15422.79 237.41 53397.45 88888.00 2015-11-29 05:07:27.405 333 15422.82 237.39 53397.47 88888.00 2015-11-29 05:07:27.905 333 15422.80 237.37 53397.46 88888.00 2015-11-29 05:07:28.405 333 15422.75 237.31 53397.56 88888.00 2015-11-29 05:07:28.905 333 15422.73 237.35 53397.60 88888.00 2015-11-29 05:07:29.405 333 15422.73 237.38 53397.58 88888.00 2015-11-29 05:07:29.905 333 15422.74 237.44 53397.53 88888.00 2015-11-29 05:07:30.405 333 15422.70 237.42 53397.55 88888.00 2015-11-29 05:07:30.905 333 15422.73 237.41 53397.55 88888.00 2015-11-29 05:07:31.405 333 15422.73 237.44 53397.53 88888.00 2015-11-29 05:07:31.905 333 15422.72 237.48 53397.49 88888.00 2015-11-29 05:07:32.405 333 15422.75 237.62 53397.50 88888.00 2015-11-29 05:07:32.905 333 15422.72 237.63 53397.49 88888.00 2015-11-29 05:07:33.405 333 15422.79 237.62 53397.49 88888.00 2015-11-29 05:07:33.905 333 15422.80 237.57 53397.53 88888.00 2015-11-29 05:07:34.405 333 15422.84 237.44 53397.54 88888.00 2015-11-29 05:07:34.905 333 15422.84 237.37 53397.54 88888.00 2015-11-29 05:07:35.405 333 15422.84 237.40 53397.47 88888.00 2015-11-29 05:07:35.905 333 15422.83 237.39 53397.48 88888.00 2015-11-29 05:07:36.405 333 15422.80 237.40 53397.53 88888.00 2015-11-29 05:07:36.905 333 15422.80 237.44 53397.50 88888.00 2015-11-29 05:07:37.405 333 15422.81 237.45 53397.51 88888.00 2015-11-29 05:07:37.905 333 15422.85 237.46 53397.50 88888.00 2015-11-29 05:07:38.405 333 15422.81 237.46 53397.43 88888.00 2015-11-29 05:07:38.905 333 15422.79 237.44 53397.40 88888.00 2015-11-29 05:07:39.405 333 15422.80 237.46 53397.40 88888.00 2015-11-29 05:07:39.905 333 15422.78 237.46 53397.40 88888.00 2015-11-29 05:07:40.405 333 15422.78 237.46 53397.48 88888.00 2015-11-29 05:07:40.905 333 15422.74 237.48 53397.49 88888.00 2015-11-29 05:07:41.405 333 15422.76 237.47 53397.55 88888.00 2015-11-29 05:07:41.905 333 15422.80 237.49 53397.56 88888.00 2015-11-29 05:07:42.405 333 15422.79 237.53 53397.51 88888.00 2015-11-29 05:07:42.905 333 15422.71 237.55 53397.49 88888.00 2015-11-29 05:07:43.405 333 15422.78 237.54 53397.55 88888.00 2015-11-29 05:07:43.905 333 15422.83 237.52 53397.54 88888.00 2015-11-29 05:07:44.405 333 15422.80 237.49 53397.45 88888.00 2015-11-29 05:07:44.905 333 15422.78 237.52 53397.43 88888.00 2015-11-29 05:07:45.405 333 15422.80 237.52 53397.46 88888.00 2015-11-29 05:07:45.905 333 15422.78 237.53 53397.48 88888.00 2015-11-29 05:07:46.405 333 15422.76 237.54 53397.47 88888.00 2015-11-29 05:07:46.905 333 15422.79 237.53 53397.46 88888.00 2015-11-29 05:07:47.405 333 15422.80 237.46 53397.49 88888.00 2015-11-29 05:07:47.905 333 15422.81 237.38 53397.50 88888.00 2015-11-29 05:07:48.405 333 15422.79 237.41 53397.49 88888.00 2015-11-29 05:07:48.905 333 15422.82 237.46 53397.49 88888.00 2015-11-29 05:07:49.405 333 15422.83 237.49 53397.53 88888.00 2015-11-29 05:07:49.905 333 15422.80 237.54 53397.49 88888.00 2015-11-29 05:07:50.405 333 15422.80 237.54 53397.45 88888.00 2015-11-29 05:07:50.905 333 15422.85 237.54 53397.50 88888.00 2015-11-29 05:07:51.405 333 15422.82 237.56 53397.51 88888.00 2015-11-29 05:07:51.905 333 15422.79 237.55 53397.49 88888.00 2015-11-29 05:07:52.405 333 15422.76 237.50 53397.51 88888.00 2015-11-29 05:07:52.905 333 15422.78 237.54 53397.47 88888.00 2015-11-29 05:07:53.405 333 15422.73 237.54 53397.47 88888.00 2015-11-29 05:07:53.905 333 15422.78 237.57 53397.47 88888.00 2015-11-29 05:07:54.405 333 15422.83 237.59 53397.48 88888.00 2015-11-29 05:07:54.905 333 15422.83 237.57 53397.44 88888.00 2015-11-29 05:07:55.405 333 15422.83 237.56 53397.46 88888.00 2015-11-29 05:07:55.905 333 15422.83 237.58 53397.50 88888.00 2015-11-29 05:07:56.405 333 15422.82 237.57 53397.51 88888.00 2015-11-29 05:07:56.905 333 15422.82 237.56 53397.47 88888.00 2015-11-29 05:07:57.405 333 15422.84 237.59 53397.49 88888.00 2015-11-29 05:07:57.905 333 15422.85 237.64 53397.47 88888.00 2015-11-29 05:07:58.405 333 15422.85 237.64 53397.45 88888.00 2015-11-29 05:07:58.905 333 15422.81 237.63 53397.39 88888.00 2015-11-29 05:07:59.405 333 15422.83 237.65 53397.39 88888.00 2015-11-29 05:07:59.905 333 15422.85 237.63 53397.45 88888.00 2015-11-29 05:08:00.405 333 15422.84 237.61 53397.49 88888.00 2015-11-29 05:08:00.905 333 15422.81 237.61 53397.47 88888.00 2015-11-29 05:08:01.405 333 15422.76 237.62 53397.47 88888.00 2015-11-29 05:08:01.905 333 15422.82 237.64 53397.44 88888.00 2015-11-29 05:08:02.405 333 15422.87 237.64 53397.39 88888.00 2015-11-29 05:08:02.905 333 15422.88 237.61 53397.44 88888.00 2015-11-29 05:08:03.405 333 15422.89 237.58 53397.48 88888.00 2015-11-29 05:08:03.905 333 15422.84 237.56 53397.37 88888.00 2015-11-29 05:08:04.405 333 15422.83 237.55 53397.34 88888.00 2015-11-29 05:08:04.905 333 15422.81 237.61 53397.29 88888.00 2015-11-29 05:08:05.405 333 15422.83 237.67 53397.30 88888.00 2015-11-29 05:08:05.905 333 15422.81 237.64 53397.27 88888.00 2015-11-29 05:08:06.405 333 15422.83 237.65 53397.28 88888.00 2015-11-29 05:08:06.905 333 15422.89 237.70 53397.26 88888.00 2015-11-29 05:08:07.405 333 15422.90 237.67 53397.33 88888.00 2015-11-29 05:08:07.905 333 15422.93 237.63 53397.33 88888.00 2015-11-29 05:08:08.405 333 15422.96 237.63 53397.37 88888.00 2015-11-29 05:08:08.905 333 15422.89 237.56 53397.37 88888.00 2015-11-29 05:08:09.405 333 15422.96 237.49 53397.39 88888.00 2015-11-29 05:08:09.905 333 15422.94 237.53 53397.36 88888.00 2015-11-29 05:08:10.405 333 15422.98 237.50 53397.38 88888.00 2015-11-29 05:08:10.905 333 15422.98 237.48 53397.33 88888.00 2015-11-29 05:08:11.405 333 15422.98 237.46 53397.33 88888.00 2015-11-29 05:08:11.905 333 15422.94 237.49 53397.33 88888.00 2015-11-29 05:08:12.405 333 15423.00 237.54 53397.29 88888.00 2015-11-29 05:08:12.905 333 15423.02 237.53 53397.32 88888.00 2015-11-29 05:08:13.405 333 15423.01 237.47 53397.30 88888.00 2015-11-29 05:08:13.905 333 15422.98 237.54 53397.25 88888.00 2015-11-29 05:08:14.405 333 15423.00 237.55 53397.28 88888.00 2015-11-29 05:08:14.905 333 15423.03 237.54 53397.23 88888.00 2015-11-29 05:08:15.405 333 15423.01 237.52 53397.27 88888.00 2015-11-29 05:08:15.905 333 15423.01 237.50 53397.32 88888.00 2015-11-29 05:08:16.405 333 15423.01 237.53 53397.25 88888.00 2015-11-29 05:08:16.905 333 15423.05 237.53 53397.19 88888.00 2015-11-29 05:08:17.405 333 15423.00 237.55 53397.22 88888.00 2015-11-29 05:08:17.905 333 15423.01 237.50 53397.26 88888.00 2015-11-29 05:08:18.405 333 15423.06 237.47 53397.17 88888.00 2015-11-29 05:08:18.905 333 15423.07 237.52 53397.16 88888.00 2015-11-29 05:08:19.405 333 15423.01 237.49 53397.20 88888.00 2015-11-29 05:08:19.905 333 15423.02 237.47 53397.23 88888.00 2015-11-29 05:08:20.405 333 15423.06 237.42 53397.22 88888.00 2015-11-29 05:08:20.905 333 15422.98 237.46 53397.19 88888.00 2015-11-29 05:08:21.405 333 15422.99 237.45 53397.19 88888.00 2015-11-29 05:08:21.905 333 15422.96 237.48 53397.10 88888.00 2015-11-29 05:08:22.405 333 15423.00 237.62 53397.05 88888.00 2015-11-29 05:08:22.905 333 15423.03 237.62 53397.10 88888.00 2015-11-29 05:08:23.405 333 15423.07 237.54 53397.13 88888.00 2015-11-29 05:08:23.905 333 15423.05 237.42 53397.12 88888.00 2015-11-29 05:08:24.405 333 15422.99 237.39 53397.09 88888.00 2015-11-29 05:08:24.905 333 15423.02 237.38 53397.07 88888.00 2015-11-29 05:08:25.405 333 15423.01 237.36 53397.12 88888.00 2015-11-29 05:08:25.905 333 15423.02 237.36 53397.08 88888.00 2015-11-29 05:08:26.405 333 15423.03 237.36 53397.12 88888.00 2015-11-29 05:08:26.905 333 15423.06 237.35 53397.12 88888.00 2015-11-29 05:08:27.405 333 15423.07 237.32 53397.10 88888.00 2015-11-29 05:08:27.905 333 15423.03 237.31 53397.16 88888.00 2015-11-29 05:08:28.405 333 15423.06 237.32 53397.20 88888.00 2015-11-29 05:08:28.905 333 15423.05 237.31 53397.18 88888.00 2015-11-29 05:08:29.405 333 15423.03 237.28 53397.17 88888.00 2015-11-29 05:08:29.905 333 15423.01 237.22 53397.17 88888.00 2015-11-29 05:08:30.405 333 15422.96 237.20 53397.18 88888.00 2015-11-29 05:08:30.905 333 15422.97 237.23 53397.13 88888.00 2015-11-29 05:08:31.405 333 15423.01 237.26 53397.06 88888.00 2015-11-29 05:08:31.905 333 15423.00 237.23 53397.02 88888.00 2015-11-29 05:08:32.405 333 15422.98 237.26 53397.05 88888.00 2015-11-29 05:08:32.905 333 15422.97 237.24 53397.05 88888.00 2015-11-29 05:08:33.405 333 15423.01 237.23 53397.12 88888.00 2015-11-29 05:08:33.905 333 15423.00 237.27 53397.15 88888.00 2015-11-29 05:08:34.405 333 15422.96 237.37 53397.15 88888.00 2015-11-29 05:08:34.905 333 15423.01 237.41 53397.14 88888.00 2015-11-29 05:08:35.405 333 15423.03 237.39 53397.17 88888.00 2015-11-29 05:08:35.905 333 15423.09 237.27 53397.10 88888.00 2015-11-29 05:08:36.405 333 15423.02 237.27 53397.08 88888.00 2015-11-29 05:08:36.905 333 15422.99 237.23 53397.09 88888.00 2015-11-29 05:08:37.405 333 15423.00 237.23 53397.07 88888.00 2015-11-29 05:08:37.905 333 15422.96 237.15 53397.06 88888.00 2015-11-29 05:08:38.405 333 15422.91 237.14 53397.07 88888.00 2015-11-29 05:08:38.905 333 15422.88 237.18 53397.07 88888.00 2015-11-29 05:08:39.405 333 15422.91 237.15 53397.15 88888.00 2015-11-29 05:08:39.905 333 15422.98 237.14 53397.21 88888.00 2015-11-29 05:08:40.405 333 15422.93 237.14 53397.18 88888.00 2015-11-29 05:08:40.905 333 15422.94 237.12 53397.18 88888.00 2015-11-29 05:08:41.405 333 15422.93 237.14 53397.21 88888.00 2015-11-29 05:08:41.905 333 15422.90 237.16 53397.16 88888.00 2015-11-29 05:08:42.405 333 15422.92 237.15 53397.14 88888.00 2015-11-29 05:08:42.905 333 15423.00 237.13 53397.12 88888.00 2015-11-29 05:08:43.405 333 15422.94 237.11 53397.10 88888.00 2015-11-29 05:08:43.905 333 15422.93 237.10 53397.04 88888.00 2015-11-29 05:08:44.405 333 15422.92 237.11 53397.03 88888.00 2015-11-29 05:08:44.905 333 15422.97 237.11 53397.02 88888.00 2015-11-29 05:08:45.405 333 15423.00 237.12 53397.03 88888.00 2015-11-29 05:08:45.905 333 15422.99 237.10 53397.06 88888.00 2015-11-29 05:08:46.405 333 15423.03 237.10 53397.05 88888.00 2015-11-29 05:08:46.905 333 15423.07 237.12 53397.09 88888.00 2015-11-29 05:08:47.405 333 15423.02 237.13 53397.13 88888.00 2015-11-29 05:08:47.905 333 15423.08 237.13 53397.09 88888.00 2015-11-29 05:08:48.405 333 15423.06 237.12 53397.13 88888.00 2015-11-29 05:08:48.905 333 15423.02 237.10 53397.14 88888.00 2015-11-29 05:08:49.405 333 15423.02 237.07 53397.10 88888.00 2015-11-29 05:08:49.905 333 15423.02 237.16 53397.04 88888.00 2015-11-29 05:08:50.405 333 15423.03 237.11 53397.00 88888.00 2015-11-29 05:08:50.905 333 15423.02 237.05 53396.95 88888.00 2015-11-29 05:08:51.405 333 15422.94 237.07 53396.97 88888.00 2015-11-29 05:08:51.905 333 15422.94 237.13 53396.93 88888.00 2015-11-29 05:08:52.405 333 15422.93 237.12 53396.98 88888.00 2015-11-29 05:08:52.905 333 15422.93 237.10 53396.99 88888.00 2015-11-29 05:08:53.405 333 15422.96 237.07 53397.05 88888.00 2015-11-29 05:08:53.905 333 15422.96 237.02 53397.04 88888.00 2015-11-29 05:08:54.405 333 15422.94 237.01 53397.03 88888.00 2015-11-29 05:08:54.905 333 15422.99 237.12 53397.04 88888.00 2015-11-29 05:08:55.405 333 15422.97 237.18 53397.05 88888.00 2015-11-29 05:08:55.905 333 15422.94 237.19 53397.02 88888.00 2015-11-29 05:08:56.405 333 15422.91 237.20 53397.00 88888.00 2015-11-29 05:08:56.905 333 15422.93 237.26 53397.01 88888.00 2015-11-29 05:08:57.405 333 15422.90 237.40 53397.00 88888.00 2015-11-29 05:08:57.905 333 15422.85 237.49 53396.99 88888.00 2015-11-29 05:08:58.405 333 15422.94 237.54 53396.98 88888.00 2015-11-29 05:08:58.905 333 15422.91 237.50 53396.94 88888.00 2015-11-29 05:08:59.405 333 15422.85 237.48 53396.95 88888.00 2015-11-29 05:08:59.905 333 15422.89 237.50 53397.01 88888.00 2015-11-29 05:09:00.405 333 15422.88 237.55 53397.05 88888.00 2015-11-29 05:09:00.905 333 15422.91 237.50 53397.03 88888.00 2015-11-29 05:09:01.405 333 15422.88 237.33 53397.03 88888.00 2015-11-29 05:09:01.905 333 15422.92 237.29 53397.05 88888.00 2015-11-29 05:09:02.405 333 15422.91 237.31 53396.99 88888.00 2015-11-29 05:09:02.905 333 15422.90 237.28 53396.95 88888.00 2015-11-29 05:09:03.405 333 15422.87 237.27 53396.93 88888.00 2015-11-29 05:09:03.905 333 15422.87 237.35 53396.90 88888.00 2015-11-29 05:09:04.405 333 15422.85 237.44 53396.93 88888.00 2015-11-29 05:09:04.905 333 15422.85 237.46 53396.96 88888.00 2015-11-29 05:09:05.405 333 15422.81 237.42 53396.96 88888.00 2015-11-29 05:09:05.905 333 15422.83 237.44 53396.97 88888.00 2015-11-29 05:09:06.405 333 15422.82 237.44 53396.92 88888.00 2015-11-29 05:09:06.905 333 15422.76 237.31 53396.89 88888.00 2015-11-29 05:09:07.405 333 15422.78 237.24 53396.95 88888.00 2015-11-29 05:09:07.905 333 15422.76 237.28 53396.95 88888.00 2015-11-29 05:09:08.405 333 15422.79 237.28 53396.92 88888.00 2015-11-29 05:09:08.905 333 15422.79 237.24 53396.90 88888.00 2015-11-29 05:09:09.405 333 15422.81 237.22 53396.95 88888.00 2015-11-29 05:09:09.905 333 15422.82 237.23 53396.93 88888.00 2015-11-29 05:09:10.405 333 15422.76 237.22 53396.90 88888.00 2015-11-29 05:09:10.905 333 15422.78 237.21 53396.95 88888.00 2015-11-29 05:09:11.405 333 15422.78 237.32 53396.97 88888.00 2015-11-29 05:09:11.905 333 15422.81 237.38 53396.89 88888.00 2015-11-29 05:09:12.405 333 15422.76 237.37 53396.82 88888.00 2015-11-29 05:09:12.905 333 15422.72 237.37 53396.86 88888.00 2015-11-29 05:09:13.405 333 15422.72 237.38 53396.89 88888.00 2015-11-29 05:09:13.905 333 15422.75 237.44 53396.93 88888.00 2015-11-29 05:09:14.405 333 15422.74 237.42 53396.90 88888.00 2015-11-29 05:09:14.905 333 15422.76 237.41 53396.93 88888.00 2015-11-29 05:09:15.405 333 15422.74 237.39 53396.90 88888.00 2015-11-29 05:09:15.905 333 15422.67 237.37 53396.86 88888.00 2015-11-29 05:09:16.405 333 15422.73 237.37 53396.84 88888.00 2015-11-29 05:09:16.905 333 15422.83 237.40 53396.81 88888.00 2015-11-29 05:09:17.405 333 15422.79 237.41 53396.84 88888.00 2015-11-29 05:09:17.905 333 15422.76 237.38 53396.90 88888.00 2015-11-29 05:09:18.405 333 15422.70 237.28 53396.86 88888.00 2015-11-29 05:09:18.905 333 15422.71 237.22 53396.84 88888.00 2015-11-29 05:09:19.405 333 15422.72 237.21 53396.85 88888.00 2015-11-29 05:09:19.905 333 15422.70 237.16 53396.83 88888.00 2015-11-29 05:09:20.405 333 15422.71 237.15 53396.82 88888.00 2015-11-29 05:09:20.905 333 15422.72 237.15 53396.84 88888.00 2015-11-29 05:09:21.405 333 15422.70 237.16 53396.78 88888.00 2015-11-29 05:09:21.905 333 15422.72 237.28 53396.77 88888.00 2015-11-29 05:09:22.405 333 15422.71 237.36 53396.79 88888.00 2015-11-29 05:09:22.905 333 15422.65 237.36 53396.81 88888.00 2015-11-29 05:09:23.405 333 15422.61 237.26 53396.72 88888.00 2015-11-29 05:09:23.905 333 15422.63 237.14 53396.66 88888.00 2015-11-29 05:09:24.405 333 15422.72 237.12 53396.65 88888.00 2015-11-29 05:09:24.905 333 15422.69 237.13 53396.69 88888.00 2015-11-29 05:09:25.405 333 15422.62 237.16 53396.75 88888.00 2015-11-29 05:09:25.905 333 15422.67 237.15 53396.84 88888.00 2015-11-29 05:09:26.405 333 15422.60 237.20 53396.88 88888.00 2015-11-29 05:09:26.905 333 15422.57 237.27 53396.83 88888.00 2015-11-29 05:09:27.405 333 15422.54 237.20 53396.76 88888.00 2015-11-29 05:09:27.905 333 15422.58 237.12 53396.67 88888.00 2015-11-29 05:09:28.405 333 15422.64 237.10 53396.69 88888.00 2015-11-29 05:09:28.905 333 15422.64 237.11 53396.67 88888.00 2015-11-29 05:09:29.405 333 15422.66 237.14 53396.72 88888.00 2015-11-29 05:09:29.905 333 15422.67 237.13 53396.67 88888.00 2015-11-29 05:09:30.405 333 15422.63 237.10 53396.65 88888.00 2015-11-29 05:09:30.905 333 15422.63 237.15 53396.73 88888.00 2015-11-29 05:09:31.405 333 15422.60 237.13 53396.70 88888.00 2015-11-29 05:09:31.905 333 15422.60 237.22 53396.67 88888.00 2015-11-29 05:09:32.405 333 15422.64 237.29 53396.72 88888.00 2015-11-29 05:09:32.905 333 15422.66 237.19 53396.77 88888.00 2015-11-29 05:09:33.405 333 15422.64 237.11 53396.78 88888.00 2015-11-29 05:09:33.905 333 15422.58 237.06 53396.74 88888.00 2015-11-29 05:09:34.405 333 15422.58 237.00 53396.68 88888.00 2015-11-29 05:09:34.905 333 15422.71 237.02 53396.72 88888.00 2015-11-29 05:09:35.405 333 15422.69 237.07 53396.69 88888.00 2015-11-29 05:09:35.905 333 15422.62 237.09 53396.64 88888.00 2015-11-29 05:09:36.405 333 15422.66 237.12 53396.59 88888.00 2015-11-29 05:09:36.905 333 15422.69 237.14 53396.59 88888.00 2015-11-29 05:09:37.405 333 15422.65 237.21 53396.64 88888.00 2015-11-29 05:09:37.905 333 15422.66 237.20 53396.65 88888.00 2015-11-29 05:09:38.405 333 15422.65 237.20 53396.67 88888.00 2015-11-29 05:09:38.905 333 15422.63 237.18 53396.66 88888.00 2015-11-29 05:09:39.405 333 15422.66 237.13 53396.65 88888.00 2015-11-29 05:09:39.905 333 15422.67 237.13 53396.66 88888.00 2015-11-29 05:09:40.405 333 15422.69 237.03 53396.68 88888.00 2015-11-29 05:09:40.905 333 15422.70 236.96 53396.69 88888.00 2015-11-29 05:09:41.405 333 15422.75 236.95 53396.65 88888.00 2015-11-29 05:09:41.905 333 15422.73 236.94 53396.62 88888.00 2015-11-29 05:09:42.405 333 15422.70 236.93 53396.59 88888.00 2015-11-29 05:09:42.905 333 15422.71 236.93 53396.56 88888.00 2015-11-29 05:09:43.405 333 15422.72 236.92 53396.53 88888.00 2015-11-29 05:09:43.905 333 15422.70 236.89 53396.58 88888.00 2015-11-29 05:09:44.405 333 15422.67 236.88 53396.57 88888.00 2015-11-29 05:09:44.905 333 15422.63 236.85 53396.58 88888.00 2015-11-29 05:09:45.405 333 15422.69 236.84 53396.61 88888.00 2015-11-29 05:09:45.905 333 15422.74 236.84 53396.61 88888.00 2015-11-29 05:09:46.405 333 15422.76 236.77 53396.58 88888.00 2015-11-29 05:09:46.905 333 15422.75 236.71 53396.53 88888.00 2015-11-29 05:09:47.405 333 15422.74 236.74 53396.55 88888.00 2015-11-29 05:09:47.905 333 15422.71 236.80 53396.56 88888.00 2015-11-29 05:09:48.405 333 15422.73 236.75 53396.61 88888.00 2015-11-29 05:09:48.905 333 15422.76 236.70 53396.59 88888.00 2015-11-29 05:09:49.405 333 15422.71 236.75 53396.57 88888.00 2015-11-29 05:09:49.905 333 15422.69 236.75 53396.54 88888.00 2015-11-29 05:09:50.405 333 15422.78 236.71 53396.52 88888.00 2015-11-29 05:09:50.905 333 15422.78 236.74 53396.47 88888.00 2015-11-29 05:09:51.405 333 15422.75 236.75 53396.46 88888.00 2015-11-29 05:09:51.905 333 15422.78 236.76 53396.53 88888.00 2015-11-29 05:09:52.405 333 15422.75 236.81 53396.56 88888.00 2015-11-29 05:09:52.905 333 15422.71 236.76 53396.57 88888.00 2015-11-29 05:09:53.405 333 15422.74 236.74 53396.60 88888.00 2015-11-29 05:09:53.905 333 15422.74 236.74 53396.63 88888.00 2015-11-29 05:09:54.405 333 15422.75 236.92 53396.57 88888.00 2015-11-29 05:09:54.905 333 15422.72 237.01 53396.50 88888.00 2015-11-29 05:09:55.405 333 15422.69 237.02 53396.52 88888.00 2015-11-29 05:09:55.905 333 15422.71 236.97 53396.48 88888.00 2015-11-29 05:09:56.405 333 15422.72 236.83 53396.45 88888.00 2015-11-29 05:09:56.905 333 15422.71 236.81 53396.48 88888.00 2015-11-29 05:09:57.405 333 15422.71 236.85 53396.44 88888.00 2015-11-29 05:09:57.905 333 15422.72 236.85 53396.41 88888.00 2015-11-29 05:09:58.405 333 15422.66 236.83 53396.42 88888.00 2015-11-29 05:09:58.905 333 15422.67 236.75 53396.45 88888.00 2015-11-29 05:09:59.405 333 15422.67 236.76 53396.50 88888.00 2015-11-29 05:09:59.905 333 15422.65 236.79 53396.50 88888.00 2015-11-29 05:10:00.405 333 15422.66 236.79 53396.57 88888.00 2015-11-29 05:10:00.905 333 15422.69 236.80 53396.59 88888.00 2015-11-29 05:10:01.405 333 15422.67 236.89 53396.56 88888.00 2015-11-29 05:10:01.905 333 15422.62 236.97 53396.56 88888.00 2015-11-29 05:10:02.405 333 15422.69 237.02 53396.52 88888.00 2015-11-29 05:10:02.905 333 15422.70 237.04 53396.53 88888.00 2015-11-29 05:10:03.405 333 15422.64 236.93 53396.46 88888.00 2015-11-29 05:10:03.905 333 15422.69 236.70 53396.45 88888.00 2015-11-29 05:10:04.405 333 15422.79 236.71 53396.49 88888.00 2015-11-29 05:10:04.905 333 15422.74 236.71 53396.49 88888.00 2015-11-29 05:10:05.405 333 15422.75 236.72 53396.46 88888.00 2015-11-29 05:10:05.905 333 15422.74 236.69 53396.55 88888.00 2015-11-29 05:10:06.405 333 15422.71 236.74 53396.50 88888.00 2015-11-29 05:10:06.905 333 15422.71 236.75 53396.48 88888.00 2015-11-29 05:10:07.405 333 15422.70 236.71 53396.48 88888.00 2015-11-29 05:10:07.905 333 15422.71 236.68 53396.49 88888.00 2015-11-29 05:10:08.405 333 15422.69 236.76 53396.48 88888.00 2015-11-29 05:10:08.905 333 15422.69 236.74 53396.44 88888.00 2015-11-29 05:10:09.405 333 15422.69 236.69 53396.45 88888.00 2015-11-29 05:10:09.905 333 15422.66 236.67 53396.44 88888.00 2015-11-29 05:10:10.405 333 15422.67 236.66 53396.41 88888.00 2015-11-29 05:10:10.905 333 15422.67 236.64 53396.43 88888.00 2015-11-29 05:10:11.405 333 15422.66 236.62 53396.45 88888.00 2015-11-29 05:10:11.905 333 15422.67 236.63 53396.50 88888.00 2015-11-29 05:10:12.405 333 15422.70 236.64 53396.55 88888.00 2015-11-29 05:10:12.905 333 15422.66 236.61 53396.52 88888.00 2015-11-29 05:10:13.405 333 15422.65 236.72 53396.49 88888.00 2015-11-29 05:10:13.905 333 15422.66 236.86 53396.46 88888.00 2015-11-29 05:10:14.405 333 15422.69 236.87 53396.48 88888.00 2015-11-29 05:10:14.905 333 15422.63 236.80 53396.48 88888.00 2015-11-29 05:10:15.405 333 15422.62 236.78 53396.48 88888.00 2015-11-29 05:10:15.905 333 15422.63 236.79 53396.43 88888.00 2015-11-29 05:10:16.405 333 15422.60 236.80 53396.42 88888.00 2015-11-29 05:10:16.905 333 15422.58 236.79 53396.46 88888.00 2015-11-29 05:10:17.406 333 15422.61 236.79 53396.46 88888.00 2015-11-29 05:10:17.906 333 15422.64 236.87 53396.48 88888.00 2015-11-29 05:10:18.406 333 15422.58 236.86 53396.47 88888.00 2015-11-29 05:10:18.906 333 15422.58 236.83 53396.48 88888.00 2015-11-29 05:10:19.406 333 15422.63 236.81 53396.43 88888.00 2015-11-29 05:10:19.906 333 15422.63 236.80 53396.41 88888.00 2015-11-29 05:10:20.406 333 15422.56 236.84 53396.47 88888.00 2015-11-29 05:10:20.906 333 15422.52 236.84 53396.52 88888.00 2015-11-29 05:10:21.406 333 15422.60 236.83 53396.58 88888.00 2015-11-29 05:10:21.906 333 15422.61 236.78 53396.48 88888.00 2015-11-29 05:10:22.406 333 15422.58 236.71 53396.49 88888.00 2015-11-29 05:10:22.906 333 15422.58 236.67 53396.49 88888.00 2015-11-29 05:10:23.406 333 15422.56 236.69 53396.54 88888.00 2015-11-29 05:10:23.906 333 15422.56 236.67 53396.53 88888.00 2015-11-29 05:10:24.406 333 15422.55 236.66 53396.59 88888.00 2015-11-29 05:10:24.906 333 15422.64 236.64 53396.63 88888.00 2015-11-29 05:10:25.406 333 15422.67 236.54 53396.59 88888.00 2015-11-29 05:10:25.906 333 15422.63 236.52 53396.48 88888.00 2015-11-29 05:10:26.406 333 15422.60 236.51 53396.45 88888.00 2015-11-29 05:10:26.906 333 15422.62 236.46 53396.52 88888.00 2015-11-29 05:10:27.406 333 15422.67 236.41 53396.49 88888.00 2015-11-29 05:10:27.906 333 15422.62 236.38 53396.48 88888.00 2015-11-29 05:10:28.406 333 15422.53 236.46 53396.47 88888.00 2015-11-29 05:10:28.906 333 15422.57 236.50 53396.42 88888.00 2015-11-29 05:10:29.406 333 15422.63 236.49 53396.44 88888.00 2015-11-29 05:10:29.906 333 15422.65 236.50 53396.46 88888.00 2015-11-29 05:10:30.406 333 15422.64 236.50 53396.47 88888.00 2015-11-29 05:10:30.906 333 15422.63 236.46 53396.53 88888.00 2015-11-29 05:10:31.406 333 15422.58 236.43 53396.49 88888.00 2015-11-29 05:10:31.906 333 15422.61 236.43 53396.41 88888.00 2015-11-29 05:10:32.406 333 15422.55 236.47 53396.44 88888.00 2015-11-29 05:10:32.906 333 15422.57 236.49 53396.50 88888.00 2015-11-29 05:10:33.406 333 15422.58 236.51 53396.47 88888.00 2015-11-29 05:10:33.906 333 15422.55 236.51 53396.48 88888.00 2015-11-29 05:10:34.406 333 15422.53 236.49 53396.44 88888.00 2015-11-29 05:10:34.906 333 15422.56 236.46 53396.41 88888.00 2015-11-29 05:10:35.406 333 15422.60 236.52 53396.42 88888.00 2015-11-29 05:10:35.906 333 15422.57 236.53 53396.39 88888.00 2015-11-29 05:10:36.406 333 15422.56 236.51 53396.39 88888.00 2015-11-29 05:10:36.906 333 15422.58 236.52 53396.38 88888.00 2015-11-29 05:10:37.406 333 15422.52 236.53 53396.41 88888.00 2015-11-29 05:10:37.906 333 15422.45 236.55 53396.47 88888.00 2015-11-29 05:10:38.406 333 15422.52 236.53 53396.44 88888.00 2015-11-29 05:10:38.906 333 15422.53 236.49 53396.41 88888.00 2015-11-29 05:10:39.406 333 15422.55 236.47 53396.40 88888.00 2015-11-29 05:10:39.906 333 15422.51 236.47 53396.40 88888.00 2015-11-29 05:10:40.406 333 15422.46 236.47 53396.41 88888.00 2015-11-29 05:10:40.906 333 15422.49 236.49 53396.41 88888.00 2015-11-29 05:10:41.406 333 15422.56 236.47 53396.39 88888.00 2015-11-29 05:10:41.906 333 15422.55 236.45 53396.39 88888.00 2015-11-29 05:10:42.406 333 15422.49 236.49 53396.36 88888.00 2015-11-29 05:10:42.906 333 15422.46 236.53 53396.37 88888.00 2015-11-29 05:10:43.406 333 15422.58 236.52 53396.42 88888.00 2015-11-29 05:10:43.906 333 15422.57 236.55 53396.48 88888.00 2015-11-29 05:10:44.406 333 15422.49 236.57 53396.45 88888.00 2015-11-29 05:10:44.906 333 15422.48 236.49 53396.50 88888.00 2015-11-29 05:10:45.406 333 15422.55 236.46 53396.54 88888.00 2015-11-29 05:10:45.906 333 15422.56 236.52 53396.48 88888.00 2015-11-29 05:10:46.406 333 15422.57 236.55 53396.45 88888.00 2015-11-29 05:10:46.906 333 15422.54 236.54 53396.44 88888.00 2015-11-29 05:10:47.406 333 15422.49 236.55 53396.48 88888.00 2015-11-29 05:10:47.906 333 15422.49 236.51 53396.50 88888.00 2015-11-29 05:10:48.406 333 15422.47 236.57 53396.46 88888.00 2015-11-29 05:10:48.906 333 15422.49 236.54 53396.50 88888.00 2015-11-29 05:10:49.406 333 15422.55 236.51 53396.56 88888.00 2015-11-29 05:10:49.906 333 15422.58 236.55 53396.58 88888.00 2015-11-29 05:10:50.406 333 15422.54 236.57 53396.56 88888.00 2015-11-29 05:10:50.906 333 15422.47 236.49 53396.49 88888.00 2015-11-29 05:10:51.406 333 15422.51 236.53 53396.58 88888.00 2015-11-29 05:10:51.906 333 15422.55 236.55 53396.54 88888.00 2015-11-29 05:10:52.406 333 15422.49 236.59 53396.48 88888.00 2015-11-29 05:10:52.906 333 15422.46 236.59 53396.45 88888.00 2015-11-29 05:10:53.406 333 15422.52 236.59 53396.54 88888.00 2015-11-29 05:10:53.906 333 15422.51 236.57 53396.45 88888.00 2015-11-29 05:10:54.406 333 15422.47 236.54 53396.41 88888.00 2015-11-29 05:10:54.906 333 15422.48 236.54 53396.45 88888.00 2015-11-29 05:10:55.406 333 15422.53 236.60 53396.47 88888.00 2015-11-29 05:10:55.906 333 15422.46 236.60 53396.48 88888.00 2015-11-29 05:10:56.406 333 15422.43 236.59 53396.53 88888.00 2015-11-29 05:10:56.906 333 15422.48 236.54 53396.54 88888.00 2015-11-29 05:10:57.406 333 15422.46 236.49 53396.48 88888.00 2015-11-29 05:10:57.906 333 15422.44 236.51 53396.47 88888.00 2015-11-29 05:10:58.406 333 15422.48 236.50 53396.47 88888.00 2015-11-29 05:10:58.906 333 15422.54 236.54 53396.48 88888.00 2015-11-29 05:10:59.406 333 15422.54 236.63 53396.46 88888.00 2015-11-29 05:10:59.906 333 15422.53 236.63 53396.46 88888.00 2015-11-29 05:11:00.406 333 15422.53 236.64 53396.55 88888.00 2015-11-29 05:11:00.906 333 15422.51 236.75 53396.50 88888.00 2015-11-29 05:11:01.406 333 15422.49 236.78 53396.47 88888.00 2015-11-29 05:11:01.906 333 15422.49 236.80 53396.41 88888.00 2015-11-29 05:11:02.406 333 15422.55 236.81 53396.40 88888.00 2015-11-29 05:11:02.906 333 15422.60 236.79 53396.45 88888.00 2015-11-29 05:11:03.406 333 15422.56 236.72 53396.49 88888.00 2015-11-29 05:11:03.906 333 15422.57 236.71 53396.56 88888.00 2015-11-29 05:11:04.406 333 15422.56 236.81 53396.63 88888.00 2015-11-29 05:11:04.906 333 15422.54 236.86 53396.67 88888.00 2015-11-29 05:11:05.406 333 15422.53 236.79 53396.65 88888.00 2015-11-29 05:11:05.906 333 15422.46 236.70 53396.58 88888.00 2015-11-29 05:11:06.406 333 15422.48 236.66 53396.61 88888.00 2015-11-29 05:11:06.906 333 15422.51 236.66 53396.65 88888.00 2015-11-29 05:11:07.406 333 15422.49 236.75 53396.57 88888.00 2015-11-29 05:11:07.906 333 15422.49 236.77 53396.54 88888.00 2015-11-29 05:11:08.406 333 15422.51 236.77 53396.56 88888.00 2015-11-29 05:11:08.906 333 15422.53 236.75 53396.57 88888.00 2015-11-29 05:11:09.406 333 15422.49 236.75 53396.56 88888.00 2015-11-29 05:11:09.906 333 15422.49 236.71 53396.60 88888.00 2015-11-29 05:11:10.406 333 15422.49 236.69 53396.59 88888.00 2015-11-29 05:11:10.906 333 15422.49 236.69 53396.58 88888.00 2015-11-29 05:11:11.406 333 15422.48 236.71 53396.52 88888.00 2015-11-29 05:11:11.906 333 15422.49 236.71 53396.56 88888.00 2015-11-29 05:11:12.406 333 15422.51 236.71 53396.55 88888.00 2015-11-29 05:11:12.906 333 15422.52 236.71 53396.50 88888.00 2015-11-29 05:11:13.406 333 15422.49 236.75 53396.53 88888.00 2015-11-29 05:11:13.906 333 15422.54 236.80 53396.49 88888.00 2015-11-29 05:11:14.406 333 15422.54 236.88 53396.49 88888.00 2015-11-29 05:11:14.906 333 15422.48 236.92 53396.50 88888.00 2015-11-29 05:11:15.406 333 15422.46 236.87 53396.48 88888.00 2015-11-29 05:11:15.906 333 15422.52 236.85 53396.52 88888.00 2015-11-29 05:11:16.406 333 15422.51 236.83 53396.56 88888.00 2015-11-29 05:11:16.906 333 15422.47 236.86 53396.53 88888.00 2015-11-29 05:11:17.406 333 15422.44 236.87 53396.50 88888.00 2015-11-29 05:11:17.906 333 15422.48 236.87 53396.54 88888.00 2015-11-29 05:11:18.406 333 15422.46 236.89 53396.52 88888.00 2015-11-29 05:11:18.906 333 15422.47 236.87 53396.46 88888.00 2015-11-29 05:11:19.406 333 15422.44 236.76 53396.48 88888.00 2015-11-29 05:11:19.906 333 15422.49 236.63 53396.48 88888.00 2015-11-29 05:11:20.406 333 15422.48 236.60 53396.41 88888.00 2015-11-29 05:11:20.906 333 15422.43 236.57 53396.41 88888.00 2015-11-29 05:11:21.406 333 15422.42 236.60 53396.36 88888.00 2015-11-29 05:11:21.906 333 15422.44 236.61 53396.39 88888.00 2015-11-29 05:11:22.406 333 15422.43 236.60 53396.41 88888.00 2015-11-29 05:11:22.906 333 15422.39 236.59 53396.42 88888.00 2015-11-29 05:11:23.406 333 15422.39 236.64 53396.49 88888.00 2015-11-29 05:11:23.906 333 15422.40 236.75 53396.47 88888.00 2015-11-29 05:11:24.406 333 15422.40 236.83 53396.47 88888.00 2015-11-29 05:11:24.906 333 15422.37 236.88 53396.41 88888.00 2015-11-29 05:11:25.406 333 15422.40 236.94 53396.46 88888.00 2015-11-29 05:11:25.906 333 15422.49 236.96 53396.46 88888.00 2015-11-29 05:11:26.406 333 15422.48 236.96 53396.48 88888.00 2015-11-29 05:11:26.906 333 15422.40 237.01 53396.54 88888.00 2015-11-29 05:11:27.406 333 15422.39 236.98 53396.54 88888.00 2015-11-29 05:11:27.906 333 15422.40 236.93 53396.48 88888.00 2015-11-29 05:11:28.406 333 15422.40 236.96 53396.41 88888.00 2015-11-29 05:11:28.906 333 15422.40 237.00 53396.53 88888.00 2015-11-29 05:11:29.406 333 15422.44 236.97 53396.56 88888.00 2015-11-29 05:11:29.906 333 15422.42 236.98 53396.50 88888.00 2015-11-29 05:11:30.406 333 15422.36 236.97 53396.53 88888.00 2015-11-29 05:11:30.906 333 15422.36 236.96 53396.53 88888.00 2015-11-29 05:11:31.406 333 15422.38 236.94 53396.48 88888.00 2015-11-29 05:11:31.906 333 15422.38 236.88 53396.45 88888.00 2015-11-29 05:11:32.406 333 15422.35 236.94 53396.45 88888.00 2015-11-29 05:11:32.906 333 15422.36 236.93 53396.42 88888.00 2015-11-29 05:11:33.406 333 15422.38 236.92 53396.43 88888.00 2015-11-29 05:11:33.906 333 15422.37 236.89 53396.42 88888.00 2015-11-29 05:11:34.406 333 15422.37 236.81 53396.42 88888.00 2015-11-29 05:11:34.906 333 15422.35 236.87 53396.43 88888.00 2015-11-29 05:11:35.406 333 15422.37 236.96 53396.38 88888.00 2015-11-29 05:11:35.906 333 15422.42 236.98 53396.40 88888.00 2015-11-29 05:11:36.406 333 15422.39 236.98 53396.42 88888.00 2015-11-29 05:11:36.906 333 15422.40 236.96 53396.47 88888.00 2015-11-29 05:11:37.406 333 15422.42 236.92 53396.46 88888.00 2015-11-29 05:11:37.906 333 15422.49 236.90 53396.43 88888.00 2015-11-29 05:11:38.406 333 15422.49 236.92 53396.40 88888.00 2015-11-29 05:11:38.906 333 15422.42 236.96 53396.35 88888.00 2015-11-29 05:11:39.406 333 15422.40 236.97 53396.35 88888.00 2015-11-29 05:11:39.906 333 15422.44 236.94 53396.29 88888.00 2015-11-29 05:11:40.406 333 15422.48 236.95 53396.28 88888.00 2015-11-29 05:11:40.906 333 15422.46 236.98 53396.30 88888.00 2015-11-29 05:11:41.406 333 15422.40 236.97 53396.33 88888.00 2015-11-29 05:11:41.906 333 15422.47 236.96 53396.34 88888.00 2015-11-29 05:11:42.406 333 15422.48 236.95 53396.36 88888.00 2015-11-29 05:11:42.906 333 15422.47 236.96 53396.35 88888.00 2015-11-29 05:11:43.406 333 15422.44 236.94 53396.35 88888.00 2015-11-29 05:11:43.906 333 15422.42 236.95 53396.33 88888.00 2015-11-29 05:11:44.406 333 15422.44 236.94 53396.39 88888.00 2015-11-29 05:11:44.906 333 15422.47 236.95 53396.38 88888.00 2015-11-29 05:11:45.406 333 15422.47 236.96 53396.36 88888.00 2015-11-29 05:11:45.906 333 15422.42 236.98 53396.33 88888.00 2015-11-29 05:11:46.406 333 15422.37 236.97 53396.28 88888.00 2015-11-29 05:11:46.906 333 15422.38 236.92 53396.26 88888.00 2015-11-29 05:11:47.406 333 15422.47 236.89 53396.22 88888.00 2015-11-29 05:11:47.906 333 15422.53 236.92 53396.21 88888.00 2015-11-29 05:11:48.406 333 15422.49 236.87 53396.27 88888.00 2015-11-29 05:11:48.906 333 15422.46 236.78 53396.33 88888.00 2015-11-29 05:11:49.406 333 15422.44 236.72 53396.30 88888.00 2015-11-29 05:11:49.906 333 15422.40 236.75 53396.27 88888.00 2015-11-29 05:11:50.406 333 15422.47 236.79 53396.21 88888.00 2015-11-29 05:11:50.906 333 15422.43 236.77 53396.23 88888.00 2015-11-29 05:11:51.406 333 15422.45 236.78 53396.24 88888.00 2015-11-29 05:11:51.906 333 15422.45 236.79 53396.22 88888.00 2015-11-29 05:11:52.406 333 15422.54 236.78 53396.24 88888.00 2015-11-29 05:11:52.906 333 15422.55 236.78 53396.21 88888.00 2015-11-29 05:11:53.406 333 15422.57 236.90 53396.16 88888.00 2015-11-29 05:11:53.906 333 15422.54 236.94 53396.16 88888.00 2015-11-29 05:11:54.406 333 15422.54 236.93 53396.09 88888.00 2015-11-29 05:11:54.906 333 15422.58 236.92 53396.13 88888.00 2015-11-29 05:11:55.406 333 15422.53 236.90 53396.16 88888.00 2015-11-29 05:11:55.906 333 15422.53 236.90 53396.17 88888.00 2015-11-29 05:11:56.406 333 15422.51 236.95 53396.19 88888.00 2015-11-29 05:11:56.906 333 15422.54 236.95 53396.14 88888.00 2015-11-29 05:11:57.406 333 15422.55 236.94 53396.16 88888.00 2015-11-29 05:11:57.906 333 15422.57 237.00 53396.15 88888.00 2015-11-29 05:11:58.406 333 15422.55 237.00 53396.07 88888.00 2015-11-29 05:11:58.906 333 15422.47 236.92 53396.18 88888.00 2015-11-29 05:11:59.406 333 15422.47 236.86 53396.18 88888.00 2015-11-29 05:11:59.906 333 15422.48 236.94 53396.12 88888.00 2015-11-29 05:12:00.406 333 15422.49 236.93 53396.01 88888.00 2015-11-29 05:12:00.906 333 15422.47 236.86 53396.01 88888.00 2015-11-29 05:12:01.406 333 15422.49 236.77 53396.02 88888.00 2015-11-29 05:12:01.906 333 15422.49 236.78 53396.05 88888.00 2015-11-29 05:12:02.406 333 15422.52 236.87 53396.11 88888.00 2015-11-29 05:12:02.906 333 15422.52 236.92 53396.11 88888.00 2015-11-29 05:12:03.406 333 15422.51 236.92 53396.12 88888.00 2015-11-29 05:12:03.906 333 15422.49 236.81 53396.15 88888.00 2015-11-29 05:12:04.406 333 15422.55 236.75 53396.14 88888.00 2015-11-29 05:12:04.906 333 15422.62 236.76 53396.11 88888.00 2015-11-29 05:12:05.406 333 15422.55 236.85 53396.07 88888.00 2015-11-29 05:12:05.906 333 15422.52 236.84 53396.00 88888.00 2015-11-29 05:12:06.406 333 15422.51 236.83 53396.01 88888.00 2015-11-29 05:12:06.906 333 15422.49 236.83 53395.99 88888.00 2015-11-29 05:12:07.406 333 15422.53 236.84 53395.99 88888.00 2015-11-29 05:12:07.906 333 15422.48 236.75 53396.03 88888.00 2015-11-29 05:12:08.406 333 15422.47 236.78 53396.12 88888.00 2015-11-29 05:12:08.906 333 15422.48 236.76 53396.15 88888.00 2015-11-29 05:12:09.406 333 15422.49 236.68 53396.08 88888.00 2015-11-29 05:12:09.906 333 15422.49 236.58 53396.07 88888.00 2015-11-29 05:12:10.406 333 15422.54 236.63 53396.04 88888.00 2015-11-29 05:12:10.906 333 15422.53 236.71 53395.92 88888.00 2015-11-29 05:12:11.406 333 15422.55 236.74 53395.95 88888.00 2015-11-29 05:12:11.906 333 15422.53 236.66 53395.88 88888.00 2015-11-29 05:12:12.406 333 15422.55 236.54 53395.85 88888.00 2015-11-29 05:12:12.906 333 15422.63 236.55 53395.89 88888.00 2015-11-29 05:12:13.406 333 15422.60 236.58 53395.99 88888.00 2015-11-29 05:12:13.906 333 15422.55 236.62 53396.02 88888.00 2015-11-29 05:12:14.406 333 15422.56 236.62 53396.08 88888.00 2015-11-29 05:12:14.906 333 15422.60 236.60 53396.12 88888.00 2015-11-29 05:12:15.406 333 15422.63 236.67 53396.14 88888.00 2015-11-29 05:12:15.906 333 15422.61 236.80 53396.14 88888.00 2015-11-29 05:12:16.406 333 15422.61 236.83 53396.12 88888.00 2015-11-29 05:12:16.906 333 15422.56 236.81 53396.06 88888.00 2015-11-29 05:12:17.406 333 15422.58 236.77 53396.14 88888.00 2015-11-29 05:12:17.906 333 15422.63 236.75 53396.17 88888.00 2015-11-29 05:12:18.406 333 15422.61 236.75 53396.14 88888.00 2015-11-29 05:12:18.906 333 15422.56 236.81 53396.06 88888.00 2015-11-29 05:12:19.406 333 15422.55 236.84 53396.02 88888.00 2015-11-29 05:12:19.906 333 15422.57 236.83 53396.03 88888.00 2015-11-29 05:12:20.406 333 15422.61 236.84 53396.08 88888.00 2015-11-29 05:12:20.906 333 15422.61 236.80 53396.09 88888.00 2015-11-29 05:12:21.406 333 15422.60 236.79 53396.07 88888.00 2015-11-29 05:12:21.906 333 15422.62 236.83 53396.03 88888.00 2015-11-29 05:12:22.406 333 15422.67 236.84 53396.05 88888.00 2015-11-29 05:12:22.906 333 15422.69 236.84 53396.03 88888.00 2015-11-29 05:12:23.406 333 15422.66 236.81 53395.98 88888.00 2015-11-29 05:12:23.906 333 15422.63 236.83 53395.99 88888.00 2015-11-29 05:12:24.406 333 15422.62 236.85 53396.01 88888.00 2015-11-29 05:12:24.906 333 15422.57 236.83 53396.05 88888.00 2015-11-29 05:12:25.406 333 15422.57 236.78 53396.02 88888.00 2015-11-29 05:12:25.906 333 15422.58 236.74 53396.00 88888.00 2015-11-29 05:12:26.406 333 15422.70 236.81 53395.98 88888.00 2015-11-29 05:12:26.906 333 15422.72 236.88 53396.02 88888.00 2015-11-29 05:12:27.406 333 15422.73 236.89 53396.07 88888.00 2015-11-29 05:12:27.906 333 15422.73 236.90 53396.03 88888.00 2015-11-29 05:12:28.406 333 15422.72 236.89 53396.02 88888.00 2015-11-29 05:12:28.906 333 15422.70 236.89 53396.06 88888.00 2015-11-29 05:12:29.406 333 15422.67 236.83 53396.11 88888.00 2015-11-29 05:12:29.906 333 15422.72 236.81 53396.08 88888.00 2015-11-29 05:12:30.406 333 15422.76 236.84 53396.02 88888.00 2015-11-29 05:12:30.906 333 15422.79 236.85 53396.00 88888.00 2015-11-29 05:12:31.406 333 15422.75 236.84 53396.00 88888.00 2015-11-29 05:12:31.906 333 15422.74 236.77 53396.02 88888.00 2015-11-29 05:12:32.406 333 15422.79 236.75 53396.00 88888.00 2015-11-29 05:12:32.906 333 15422.83 236.76 53396.03 88888.00 2015-11-29 05:12:33.406 333 15422.80 236.74 53395.95 88888.00 2015-11-29 05:12:33.906 333 15422.76 236.63 53396.01 88888.00 2015-11-29 05:12:34.406 333 15422.78 236.61 53396.02 88888.00 2015-11-29 05:12:34.906 333 15422.82 236.54 53396.05 88888.00 2015-11-29 05:12:35.406 333 15422.80 236.57 53396.06 88888.00 2015-11-29 05:12:35.906 333 15422.78 236.55 53396.08 88888.00 2015-11-29 05:12:36.406 333 15422.74 236.58 53396.03 88888.00 2015-11-29 05:12:36.906 333 15422.71 236.55 53395.95 88888.00 2015-11-29 05:12:37.406 333 15422.69 236.64 53395.94 88888.00 2015-11-29 05:12:37.906 333 15422.78 236.72 53395.87 88888.00 2015-11-29 05:12:38.406 333 15422.76 236.75 53395.93 88888.00 2015-11-29 05:12:38.906 333 15422.75 236.75 53395.94 88888.00 2015-11-29 05:12:39.406 333 15422.75 236.72 53395.88 88888.00 2015-11-29 05:12:39.906 333 15422.80 236.68 53395.92 88888.00 2015-11-29 05:12:40.406 333 15422.84 236.64 53395.85 88888.00 2015-11-29 05:12:40.906 333 15422.78 236.53 53395.86 88888.00 2015-11-29 05:12:41.406 333 15422.82 236.50 53395.92 88888.00 2015-11-29 05:12:41.906 333 15422.87 236.46 53395.99 88888.00 2015-11-29 05:12:42.406 333 15422.83 236.44 53395.98 88888.00 2015-11-29 05:12:42.906 333 15422.85 236.45 53395.98 88888.00 2015-11-29 05:12:43.406 333 15422.91 236.47 53395.91 88888.00 2015-11-29 05:12:43.906 333 15422.90 236.49 53395.92 88888.00 2015-11-29 05:12:44.406 333 15422.84 236.49 53395.89 88888.00 2015-11-29 05:12:44.906 333 15422.81 236.49 53395.96 88888.00 2015-11-29 05:12:45.406 333 15422.83 236.47 53395.95 88888.00 2015-11-29 05:12:45.906 333 15422.88 236.50 53395.94 88888.00 2015-11-29 05:12:46.406 333 15422.83 236.47 53395.89 88888.00 2015-11-29 05:12:46.906 333 15422.84 236.57 53395.93 88888.00 2015-11-29 05:12:47.406 333 15422.83 236.62 53395.92 88888.00 2015-11-29 05:12:47.906 333 15422.82 236.64 53395.92 88888.00 2015-11-29 05:12:48.406 333 15422.85 236.69 53396.00 88888.00 2015-11-29 05:12:48.906 333 15422.90 236.75 53396.03 88888.00 2015-11-29 05:12:49.406 333 15422.98 236.71 53396.04 88888.00 2015-11-29 05:12:49.906 333 15423.00 236.70 53396.03 88888.00 2015-11-29 05:12:50.406 333 15422.99 236.69 53396.04 88888.00 2015-11-29 05:12:50.906 333 15423.01 236.58 53396.00 88888.00 2015-11-29 05:12:51.406 333 15423.00 236.50 53395.98 88888.00 2015-11-29 05:12:51.906 333 15422.94 236.47 53395.92 88888.00 2015-11-29 05:12:52.406 333 15422.94 236.53 53395.93 88888.00 2015-11-29 05:12:52.906 333 15423.03 236.66 53395.95 88888.00 2015-11-29 05:12:53.406 333 15422.97 236.70 53395.95 88888.00 2015-11-29 05:12:53.906 333 15422.94 236.60 53395.99 88888.00 2015-11-29 05:12:54.406 333 15423.03 236.53 53396.06 88888.00 2015-11-29 05:12:54.906 333 15423.07 236.51 53396.06 88888.00 2015-11-29 05:12:55.406 333 15423.01 236.45 53396.03 88888.00 2015-11-29 05:12:55.906 333 15423.06 236.45 53396.02 88888.00 2015-11-29 05:12:56.406 333 15423.08 236.43 53396.04 88888.00 2015-11-29 05:12:56.906 333 15423.07 236.44 53396.06 88888.00 2015-11-29 05:12:57.406 333 15423.10 236.43 53396.06 88888.00 2015-11-29 05:12:57.906 333 15423.08 236.36 53396.12 88888.00 2015-11-29 05:12:58.406 333 15423.12 236.37 53396.05 88888.00 2015-11-29 05:12:58.906 333 15423.05 236.38 53396.00 88888.00 2015-11-29 05:12:59.406 333 15423.03 236.44 53396.06 88888.00 2015-11-29 05:12:59.906 333 15423.08 236.43 53396.07 88888.00 2015-11-29 05:13:00.406 333 15423.11 236.41 53396.00 88888.00 2015-11-29 05:13:00.906 333 15423.06 236.42 53396.01 88888.00 2015-11-29 05:13:01.406 333 15423.12 236.47 53396.04 88888.00 2015-11-29 05:13:01.906 333 15423.09 236.55 53396.01 88888.00 2015-11-29 05:13:02.406 333 15423.03 236.55 53395.99 88888.00 2015-11-29 05:13:02.906 333 15423.01 236.58 53396.01 88888.00 2015-11-29 05:13:03.406 333 15423.00 236.47 53396.04 88888.00 2015-11-29 05:13:03.906 333 15422.99 236.40 53396.06 88888.00 2015-11-29 05:13:04.406 333 15423.00 236.50 53396.01 88888.00 2015-11-29 05:13:04.906 333 15423.03 236.57 53396.02 88888.00 2015-11-29 05:13:05.406 333 15423.02 236.58 53395.99 88888.00 2015-11-29 05:13:05.906 333 15423.01 236.58 53395.98 88888.00 2015-11-29 05:13:06.406 333 15423.03 236.57 53395.98 88888.00 2015-11-29 05:13:06.906 333 15423.05 236.51 53396.02 88888.00 2015-11-29 05:13:07.406 333 15423.02 236.50 53396.14 88888.00 2015-11-29 05:13:07.906 333 15423.02 236.46 53396.13 88888.00 2015-11-29 05:13:08.406 333 15422.99 236.43 53396.14 88888.00 2015-11-29 05:13:08.906 333 15422.96 236.46 53396.18 88888.00 2015-11-29 05:13:09.406 333 15422.99 236.44 53396.20 88888.00 2015-11-29 05:13:09.906 333 15423.00 236.42 53396.13 88888.00 2015-11-29 05:13:10.406 333 15422.98 236.42 53396.14 88888.00 2015-11-29 05:13:10.906 333 15423.05 236.46 53396.15 88888.00 2015-11-29 05:13:11.406 333 15423.09 236.40 53396.15 88888.00 2015-11-29 05:13:11.906 333 15423.07 236.44 53396.09 88888.00 2015-11-29 05:13:12.406 333 15423.02 236.57 53396.13 88888.00 2015-11-29 05:13:12.906 333 15423.06 236.52 53396.16 88888.00 2015-11-29 05:13:13.406 333 15423.08 236.46 53396.19 88888.00 2015-11-29 05:13:13.906 333 15423.07 236.44 53396.26 88888.00 2015-11-29 05:13:14.406 333 15423.10 236.46 53396.25 88888.00 2015-11-29 05:13:14.906 333 15423.08 236.46 53396.24 88888.00 2015-11-29 05:13:15.406 333 15423.07 236.49 53396.25 88888.00 2015-11-29 05:13:15.906 333 15423.03 236.59 53396.28 88888.00 2015-11-29 05:13:16.406 333 15423.07 236.63 53396.33 88888.00 2015-11-29 05:13:16.906 333 15423.09 236.55 53396.33 88888.00 2015-11-29 05:13:17.406 333 15423.12 236.59 53396.33 88888.00 2015-11-29 05:13:17.906 333 15423.19 236.61 53396.30 88888.00 2015-11-29 05:13:18.406 333 15423.17 236.58 53396.28 88888.00 2015-11-29 05:13:18.906 333 15423.12 236.57 53396.24 88888.00 2015-11-29 05:13:19.406 333 15423.12 236.60 53396.27 88888.00 2015-11-29 05:13:19.906 333 15423.11 236.66 53396.29 88888.00 2015-11-29 05:13:20.406 333 15423.05 236.67 53396.35 88888.00 2015-11-29 05:13:20.906 333 15423.10 236.60 53396.45 88888.00 2015-11-29 05:13:21.406 333 15423.10 236.50 53396.48 88888.00 2015-11-29 05:13:21.906 333 15423.14 236.43 53396.49 88888.00 2015-11-29 05:13:22.406 333 15423.11 236.43 53396.42 88888.00 2015-11-29 05:13:22.906 333 15423.01 236.43 53396.42 88888.00 2015-11-29 05:13:23.406 333 15423.02 236.45 53396.45 88888.00 2015-11-29 05:13:23.906 333 15423.02 236.46 53396.50 88888.00 2015-11-29 05:13:24.406 333 15423.00 236.46 53396.46 88888.00 2015-11-29 05:13:24.906 333 15423.08 236.45 53396.42 88888.00 2015-11-29 05:13:25.406 333 15423.06 236.47 53396.46 88888.00 2015-11-29 05:13:25.906 333 15423.03 236.50 53396.47 88888.00 2015-11-29 05:13:26.406 333 15423.00 236.49 53396.46 88888.00 2015-11-29 05:13:26.906 333 15423.03 236.43 53396.52 88888.00 2015-11-29 05:13:27.406 333 15423.05 236.40 53396.54 88888.00 2015-11-29 05:13:27.906 333 15423.07 236.40 53396.52 88888.00 2015-11-29 05:13:28.406 333 15423.08 236.46 53396.56 88888.00 2015-11-29 05:13:28.906 333 15423.05 236.46 53396.62 88888.00 2015-11-29 05:13:29.406 333 15423.01 236.52 53396.63 88888.00 2015-11-29 05:13:29.906 333 15423.03 236.64 53396.62 88888.00 2015-11-29 05:13:30.406 333 15423.01 236.64 53396.59 88888.00 2015-11-29 05:13:30.906 333 15422.99 236.64 53396.58 88888.00 2015-11-29 05:13:31.406 333 15422.96 236.62 53396.53 88888.00 2015-11-29 05:13:31.906 333 15422.90 236.66 53396.58 88888.00 2015-11-29 05:13:32.406 333 15422.90 236.72 53396.61 88888.00 2015-11-29 05:13:32.906 333 15422.89 236.75 53396.56 88888.00 2015-11-29 05:13:33.406 333 15422.87 236.75 53396.61 88888.00 2015-11-29 05:13:33.906 333 15422.93 236.75 53396.60 88888.00 2015-11-29 05:13:34.406 333 15422.91 236.77 53396.60 88888.00 2015-11-29 05:13:34.906 333 15422.93 236.75 53396.67 88888.00 2015-11-29 05:13:35.406 333 15422.92 236.76 53396.72 88888.00 2015-11-29 05:13:35.906 333 15422.84 236.68 53396.72 88888.00 2015-11-29 05:13:36.406 333 15422.88 236.62 53396.67 88888.00 2015-11-29 05:13:36.906 333 15422.92 236.60 53396.72 88888.00 2015-11-29 05:13:37.406 333 15422.92 236.53 53396.67 88888.00 2015-11-29 05:13:37.906 333 15422.94 236.50 53396.69 88888.00 2015-11-29 05:13:38.406 333 15422.93 236.55 53396.66 88888.00 2015-11-29 05:13:38.906 333 15422.91 236.59 53396.68 88888.00 2015-11-29 05:13:39.406 333 15422.92 236.57 53396.68 88888.00 2015-11-29 05:13:39.906 333 15422.93 236.49 53396.64 88888.00 2015-11-29 05:13:40.406 333 15422.94 236.52 53396.70 88888.00 2015-11-29 05:13:40.906 333 15422.98 236.53 53396.70 88888.00 2015-11-29 05:13:41.406 333 15422.94 236.49 53396.65 88888.00 2015-11-29 05:13:41.906 333 15422.92 236.49 53396.67 88888.00 2015-11-29 05:13:42.406 333 15422.97 236.47 53396.70 88888.00 2015-11-29 05:13:42.906 333 15422.97 236.50 53396.67 88888.00 2015-11-29 05:13:43.406 333 15422.99 236.55 53396.75 88888.00 2015-11-29 05:13:43.906 333 15422.99 236.57 53396.74 88888.00 2015-11-29 05:13:44.406 333 15422.94 236.64 53396.72 88888.00 2015-11-29 05:13:44.906 333 15422.98 236.70 53396.67 88888.00 2015-11-29 05:13:45.406 333 15423.01 236.72 53396.70 88888.00 2015-11-29 05:13:45.906 333 15422.94 236.74 53396.65 88888.00 2015-11-29 05:13:46.406 333 15422.96 236.74 53396.66 88888.00 2015-11-29 05:13:46.906 333 15422.97 236.75 53396.70 88888.00 2015-11-29 05:13:47.406 333 15422.90 236.75 53396.73 88888.00 2015-11-29 05:13:47.906 333 15422.90 236.74 53396.76 88888.00 2015-11-29 05:13:48.406 333 15422.92 236.77 53396.74 88888.00 2015-11-29 05:13:48.906 333 15422.88 236.81 53396.66 88888.00 2015-11-29 05:13:49.406 333 15422.93 236.74 53396.68 88888.00 2015-11-29 05:13:49.906 333 15422.94 236.69 53396.72 88888.00 2015-11-29 05:13:50.406 333 15422.89 236.68 53396.74 88888.00 2015-11-29 05:13:50.906 333 15422.90 236.67 53396.72 88888.00 2015-11-29 05:13:51.406 333 15422.99 236.66 53396.68 88888.00 2015-11-29 05:13:51.906 333 15422.90 236.67 53396.65 88888.00 2015-11-29 05:13:52.406 333 15422.96 236.66 53396.73 88888.00 2015-11-29 05:13:52.906 333 15422.94 236.64 53396.75 88888.00 2015-11-29 05:13:53.406 333 15422.87 236.69 53396.78 88888.00 2015-11-29 05:13:53.906 333 15422.94 236.70 53396.83 88888.00 2015-11-29 05:13:54.406 333 15422.98 236.74 53396.82 88888.00 2015-11-29 05:13:54.906 333 15423.01 236.71 53396.84 88888.00 2015-11-29 05:13:55.406 333 15423.07 236.69 53396.83 88888.00 2015-11-29 05:13:55.906 333 15423.05 236.62 53396.81 88888.00 2015-11-29 05:13:56.406 333 15423.07 236.61 53396.82 88888.00 2015-11-29 05:13:56.906 333 15423.14 236.62 53396.79 88888.00 2015-11-29 05:13:57.406 333 15423.06 236.63 53396.74 88888.00 2015-11-29 05:13:57.906 333 15422.99 236.67 53396.78 88888.00 2015-11-29 05:13:58.406 333 15423.00 236.69 53396.79 88888.00 2015-11-29 05:13:58.906 333 15423.00 236.64 53396.82 88888.00 2015-11-29 05:13:59.406 333 15423.02 236.61 53396.84 88888.00 2015-11-29 05:13:59.906 333 15422.99 236.67 53396.81 88888.00 2015-11-29 05:14:00.406 333 15423.02 236.74 53396.88 88888.00 2015-11-29 05:14:00.906 333 15423.07 236.76 53396.88 88888.00 2015-11-29 05:14:01.406 333 15423.12 236.68 53396.87 88888.00 2015-11-29 05:14:01.906 333 15423.09 236.69 53396.94 88888.00 2015-11-29 05:14:02.406 333 15423.06 236.83 53396.96 88888.00 2015-11-29 05:14:02.906 333 15423.09 236.92 53396.93 88888.00 2015-11-29 05:14:03.406 333 15423.06 236.93 53396.88 88888.00 2015-11-29 05:14:03.906 333 15423.05 236.95 53396.88 88888.00 2015-11-29 05:14:04.406 333 15423.08 236.93 53396.88 88888.00 2015-11-29 05:14:04.906 333 15423.02 236.92 53396.86 88888.00 2015-11-29 05:14:05.406 333 15423.08 236.89 53396.93 88888.00 2015-11-29 05:14:05.906 333 15423.03 236.81 53396.97 88888.00 2015-11-29 05:14:06.406 333 15423.00 236.79 53397.03 88888.00 2015-11-29 05:14:06.906 333 15423.01 236.79 53397.05 88888.00 2015-11-29 05:14:07.406 333 15422.99 236.76 53397.00 88888.00 2015-11-29 05:14:07.906 333 15423.06 236.78 53397.02 88888.00 2015-11-29 05:14:08.406 333 15422.98 236.81 53397.01 88888.00 2015-11-29 05:14:08.906 333 15423.01 236.86 53397.02 88888.00 2015-11-29 05:14:09.406 333 15423.07 236.85 53396.98 88888.00 2015-11-29 05:14:09.906 333 15423.07 236.80 53396.96 88888.00 2015-11-29 05:14:10.406 333 15423.06 236.81 53396.96 88888.00 2015-11-29 05:14:10.906 333 15422.99 236.94 53397.04 88888.00 2015-11-29 05:14:11.406 333 15423.00 237.03 53396.99 88888.00 2015-11-29 05:14:11.906 333 15423.06 237.06 53397.01 88888.00 2015-11-29 05:14:12.406 333 15423.01 237.09 53397.07 88888.00 2015-11-29 05:14:12.906 333 15422.97 237.11 53397.08 88888.00 2015-11-29 05:14:13.406 333 15422.98 237.10 53397.08 88888.00 2015-11-29 05:14:13.906 333 15422.99 237.09 53397.05 88888.00 2015-11-29 05:14:14.406 333 15422.98 237.10 53397.06 88888.00 2015-11-29 05:14:14.906 333 15423.00 237.07 53397.04 88888.00 2015-11-29 05:14:15.406 333 15422.97 237.06 53397.04 88888.00 2015-11-29 05:14:15.906 333 15422.94 237.14 53396.96 88888.00 2015-11-29 05:14:16.406 333 15422.98 237.14 53397.04 88888.00 2015-11-29 05:14:16.906 333 15422.94 237.12 53396.97 88888.00 2015-11-29 05:14:17.406 333 15422.93 237.14 53396.90 88888.00 2015-11-29 05:14:17.906 333 15422.94 237.16 53396.95 88888.00 2015-11-29 05:14:18.406 333 15422.90 237.07 53397.00 88888.00 2015-11-29 05:14:18.906 333 15422.99 237.00 53397.06 88888.00 2015-11-29 05:14:19.406 333 15423.01 237.01 53397.10 88888.00 2015-11-29 05:14:19.906 333 15422.97 237.00 53397.15 88888.00 2015-11-29 05:14:20.406 333 15422.94 237.00 53397.14 88888.00 2015-11-29 05:14:20.906 333 15422.91 237.03 53397.15 88888.00 2015-11-29 05:14:21.406 333 15422.93 237.03 53397.10 88888.00 2015-11-29 05:14:21.906 333 15422.92 237.01 53397.13 88888.00 2015-11-29 05:14:22.406 333 15422.94 237.00 53397.16 88888.00 2015-11-29 05:14:22.906 333 15422.93 237.04 53397.15 88888.00 2015-11-29 05:14:23.406 333 15422.92 237.06 53397.13 88888.00 2015-11-29 05:14:23.906 333 15423.03 237.12 53397.08 88888.00 2015-11-29 05:14:24.406 333 15422.99 237.12 53397.06 88888.00 2015-11-29 05:14:24.906 333 15423.02 237.10 53397.08 88888.00 2015-11-29 05:14:25.406 333 15423.05 237.04 53397.10 88888.00 2015-11-29 05:14:25.906 333 15422.97 237.06 53397.14 88888.00 2015-11-29 05:14:26.406 333 15422.96 237.13 53397.17 88888.00 2015-11-29 05:14:26.906 333 15422.99 237.13 53397.18 88888.00 2015-11-29 05:14:27.406 333 15423.02 237.10 53397.23 88888.00 2015-11-29 05:14:27.906 333 15423.03 237.09 53397.17 88888.00 2015-11-29 05:14:28.406 333 15423.05 237.07 53397.20 88888.00 2015-11-29 05:14:28.906 333 15423.02 237.10 53397.18 88888.00 2015-11-29 05:14:29.406 333 15423.01 237.11 53397.08 88888.00 2015-11-29 05:14:29.906 333 15422.98 237.09 53397.07 88888.00 2015-11-29 05:14:30.406 333 15422.97 237.11 53397.08 88888.00 2015-11-29 05:14:30.906 333 15422.99 237.19 53397.15 88888.00 2015-11-29 05:14:31.406 333 15423.01 237.32 53397.18 88888.00 2015-11-29 05:14:31.906 333 15423.06 237.37 53397.24 88888.00 2015-11-29 05:14:32.406 333 15423.00 237.37 53397.27 88888.00 2015-11-29 05:14:32.906 333 15423.03 237.36 53397.26 88888.00 2015-11-29 05:14:33.406 333 15423.10 237.38 53397.21 88888.00 2015-11-29 05:14:33.906 333 15423.09 237.38 53397.20 88888.00 2015-11-29 05:14:34.406 333 15423.09 237.38 53397.19 88888.00 2015-11-29 05:14:34.906 333 15423.10 237.39 53397.25 88888.00 2015-11-29 05:14:35.406 333 15423.09 237.44 53397.28 88888.00 2015-11-29 05:14:35.906 333 15423.11 237.47 53397.28 88888.00 2015-11-29 05:14:36.406 333 15423.09 237.52 53397.21 88888.00 2015-11-29 05:14:36.906 333 15423.05 237.50 53397.23 88888.00 2015-11-29 05:14:37.406 333 15423.01 237.46 53397.26 88888.00 2015-11-29 05:14:37.906 333 15423.02 237.45 53397.30 88888.00 2015-11-29 05:14:38.406 333 15423.06 237.40 53397.34 88888.00 2015-11-29 05:14:38.906 333 15423.03 237.33 53397.38 88888.00 2015-11-29 05:14:39.406 333 15423.10 237.33 53397.40 88888.00 2015-11-29 05:14:39.906 333 15423.08 237.33 53397.41 88888.00 2015-11-29 05:14:40.406 333 15423.07 237.36 53397.40 88888.00 2015-11-29 05:14:40.906 333 15423.07 237.36 53397.43 88888.00 2015-11-29 05:14:41.406 333 15423.08 237.38 53397.42 88888.00 2015-11-29 05:14:41.906 333 15423.10 237.42 53397.36 88888.00 2015-11-29 05:14:42.406 333 15423.03 237.48 53397.33 88888.00 2015-11-29 05:14:42.906 333 15423.02 237.54 53397.32 88888.00 2015-11-29 05:14:43.406 333 15423.08 237.58 53397.33 88888.00 2015-11-29 05:14:43.906 333 15423.05 237.58 53397.30 88888.00 2015-11-29 05:14:44.406 333 15423.03 237.58 53397.32 88888.00 2015-11-29 05:14:44.906 333 15423.06 237.57 53397.38 88888.00 2015-11-29 05:14:45.406 333 15423.10 237.58 53397.44 88888.00 2015-11-29 05:14:45.906 333 15423.08 237.62 53397.51 88888.00 2015-11-29 05:14:46.406 333 15422.98 237.64 53397.46 88888.00 2015-11-29 05:14:46.906 333 15423.00 237.64 53397.44 88888.00 2015-11-29 05:14:47.406 333 15423.03 237.64 53397.46 88888.00 2015-11-29 05:14:47.906 333 15423.06 237.63 53397.49 88888.00 2015-11-29 05:14:48.406 333 15423.03 237.65 53397.53 88888.00 2015-11-29 05:14:48.906 333 15422.99 237.64 53397.49 88888.00 2015-11-29 05:14:49.406 333 15422.98 237.55 53397.44 88888.00 2015-11-29 05:14:49.906 333 15422.97 237.56 53397.43 88888.00 2015-11-29 05:14:50.406 333 15422.96 237.58 53397.45 88888.00 2015-11-29 05:14:50.906 333 15422.94 237.61 53397.55 88888.00 2015-11-29 05:14:51.406 333 15422.98 237.57 53397.59 88888.00 2015-11-29 05:14:51.906 333 15423.00 237.57 53397.61 88888.00 2015-11-29 05:14:52.406 333 15422.98 237.58 53397.66 88888.00 2015-11-29 05:14:52.906 333 15422.97 237.57 53397.64 88888.00 2015-11-29 05:14:53.406 333 15422.96 237.58 53397.58 88888.00 2015-11-29 05:14:53.906 333 15422.97 237.58 53397.65 88888.00 2015-11-29 05:14:54.406 333 15422.94 237.63 53397.66 88888.00 2015-11-29 05:14:54.906 333 15422.89 237.67 53397.54 88888.00 2015-11-29 05:14:55.406 333 15422.85 237.68 53397.50 88888.00 2015-11-29 05:14:55.906 333 15422.92 237.68 53397.44 88888.00 2015-11-29 05:14:56.406 333 15422.91 237.67 53397.41 88888.00 2015-11-29 05:14:56.906 333 15422.90 237.62 53397.46 88888.00 2015-11-29 05:14:57.406 333 15422.93 237.64 53397.51 88888.00 2015-11-29 05:14:57.906 333 15422.90 237.62 53397.48 88888.00 2015-11-29 05:14:58.406 333 15422.91 237.66 53397.49 88888.00 2015-11-29 05:14:58.906 333 15422.85 237.71 53397.49 88888.00 2015-11-29 05:14:59.406 333 15422.88 237.66 53397.55 88888.00 2015-11-29 05:14:59.906 333 15422.85 237.66 53397.56 88888.00 2015-11-29 05:15:00.406 333 15422.83 237.66 53397.51 88888.00 2015-11-29 05:15:00.906 333 15422.85 237.75 53397.54 88888.00 2015-11-29 05:15:01.406 333 15422.88 237.89 53397.58 88888.00 2015-11-29 05:15:01.906 333 15422.89 237.96 53397.49 88888.00 2015-11-29 05:15:02.406 333 15422.87 237.96 53397.43 88888.00 2015-11-29 05:15:02.906 333 15422.88 237.98 53397.44 88888.00 2015-11-29 05:15:03.406 333 15422.82 237.98 53397.46 88888.00 2015-11-29 05:15:03.906 333 15422.80 237.98 53397.50 88888.00 2015-11-29 05:15:04.406 333 15422.80 237.95 53397.56 88888.00 2015-11-29 05:15:04.906 333 15422.80 237.96 53397.55 88888.00 2015-11-29 05:15:05.406 333 15422.85 237.98 53397.55 88888.00 2015-11-29 05:15:05.906 333 15422.83 237.87 53397.54 88888.00 2015-11-29 05:15:06.406 333 15422.84 237.80 53397.57 88888.00 2015-11-29 05:15:06.906 333 15422.82 237.85 53397.51 88888.00 2015-11-29 05:15:07.406 333 15422.83 238.00 53397.47 88888.00 2015-11-29 05:15:07.906 333 15422.83 238.06 53397.50 88888.00 2015-11-29 05:15:08.406 333 15422.84 238.04 53397.54 88888.00 2015-11-29 05:15:08.906 333 15422.83 237.88 53397.49 88888.00 2015-11-29 05:15:09.406 333 15422.89 237.88 53397.48 88888.00 2015-11-29 05:15:09.906 333 15422.93 237.75 53397.47 88888.00 2015-11-29 05:15:10.406 333 15422.88 237.61 53397.51 88888.00 2015-11-29 05:15:10.906 333 15422.91 237.58 53397.47 88888.00 2015-11-29 05:15:11.406 333 15422.90 237.55 53397.53 88888.00 2015-11-29 05:15:11.906 333 15422.89 237.57 53397.50 88888.00 2015-11-29 05:15:12.407 333 15422.84 237.73 53397.49 88888.00 2015-11-29 05:15:12.907 333 15422.85 237.79 53397.54 88888.00 2015-11-29 05:15:13.407 333 15422.89 237.73 53397.53 88888.00 2015-11-29 05:15:13.907 333 15422.91 237.72 53397.49 88888.00 2015-11-29 05:15:14.407 333 15422.89 237.67 53397.50 88888.00 2015-11-29 05:15:14.907 333 15422.90 237.70 53397.56 88888.00 2015-11-29 05:15:15.407 333 15422.90 237.71 53397.51 88888.00 2015-11-29 05:15:15.907 333 15422.85 237.73 53397.51 88888.00 2015-11-29 05:15:16.407 333 15422.81 237.76 53397.58 88888.00 2015-11-29 05:15:16.907 333 15422.76 237.73 53397.49 88888.00 2015-11-29 05:15:17.407 333 15422.83 237.72 53397.44 88888.00 2015-11-29 05:15:17.907 333 15422.80 237.67 53397.55 88888.00 2015-11-29 05:15:18.407 333 15422.78 237.70 53397.57 88888.00 2015-11-29 05:15:18.907 333 15422.81 237.73 53397.59 88888.00 2015-11-29 05:15:19.407 333 15422.81 237.73 53397.57 88888.00 2015-11-29 05:15:19.907 333 15422.75 237.71 53397.53 88888.00 2015-11-29 05:15:20.407 333 15422.79 237.72 53397.46 88888.00 2015-11-29 05:15:20.907 333 15422.78 237.68 53397.49 88888.00 2015-11-29 05:15:21.407 333 15422.76 237.73 53397.49 88888.00 2015-11-29 05:15:21.907 333 15422.83 237.76 53397.46 88888.00 2015-11-29 05:15:22.407 333 15422.80 237.79 53397.41 88888.00 2015-11-29 05:15:22.907 333 15422.87 237.75 53397.41 88888.00 2015-11-29 05:15:23.407 333 15422.85 237.75 53397.43 88888.00 2015-11-29 05:15:23.907 333 15422.87 237.79 53397.46 88888.00 2015-11-29 05:15:24.407 333 15422.85 237.80 53397.44 88888.00 2015-11-29 05:15:24.907 333 15422.90 237.75 53397.41 88888.00 2015-11-29 05:15:25.407 333 15422.88 237.79 53397.46 88888.00 2015-11-29 05:15:25.907 333 15422.90 237.79 53397.43 88888.00 2015-11-29 05:15:26.407 333 15422.85 237.80 53397.41 88888.00 2015-11-29 05:15:26.907 333 15422.89 237.78 53397.43 88888.00 2015-11-29 05:15:27.407 333 15422.81 237.75 53397.35 88888.00 2015-11-29 05:15:27.907 333 15422.80 237.80 53397.36 88888.00 2015-11-29 05:15:28.407 333 15422.84 237.78 53397.40 88888.00 2015-11-29 05:15:28.907 333 15422.84 237.79 53397.36 88888.00 2015-11-29 05:15:29.407 333 15422.83 237.80 53397.32 88888.00 2015-11-29 05:15:29.907 333 15422.85 237.82 53397.37 88888.00 2015-11-29 05:15:30.407 333 15422.84 237.82 53397.39 88888.00 2015-11-29 05:15:30.907 333 15422.91 237.80 53397.41 88888.00 2015-11-29 05:15:31.407 333 15422.83 237.79 53397.40 88888.00 2015-11-29 05:15:31.907 333 15422.83 237.79 53397.39 88888.00 2015-11-29 05:15:32.407 333 15422.91 237.76 53397.39 88888.00 2015-11-29 05:15:32.907 333 15422.90 237.76 53397.35 88888.00 2015-11-29 05:15:33.407 333 15422.93 237.78 53397.34 88888.00 2015-11-29 05:15:33.907 333 15422.91 237.85 53397.29 88888.00 2015-11-29 05:15:34.407 333 15422.90 237.99 53397.25 88888.00 2015-11-29 05:15:34.907 333 15422.87 238.09 53397.21 88888.00 2015-11-29 05:15:35.407 333 15422.84 238.15 53397.23 88888.00 2015-11-29 05:15:35.907 333 15422.87 238.14 53397.25 88888.00 2015-11-29 05:15:36.407 333 15422.85 238.00 53397.20 88888.00 2015-11-29 05:15:36.907 333 15422.90 237.96 53397.21 88888.00 2015-11-29 05:15:37.407 333 15422.90 237.98 53397.27 88888.00 2015-11-29 05:15:37.907 333 15422.84 238.02 53397.30 88888.00 2015-11-29 05:15:38.407 333 15422.88 238.06 53397.37 88888.00 2015-11-29 05:15:38.907 333 15422.83 238.10 53397.37 88888.00 2015-11-29 05:15:39.407 333 15422.85 238.11 53397.32 88888.00 2015-11-29 05:15:39.907 333 15422.87 238.10 53397.32 88888.00 2015-11-29 05:15:40.407 333 15422.83 238.09 53397.41 88888.00 2015-11-29 05:15:40.907 333 15422.81 238.11 53397.41 88888.00 2015-11-29 05:15:41.407 333 15422.83 238.13 53397.33 88888.00 2015-11-29 05:15:41.907 333 15422.83 238.11 53397.30 88888.00 2015-11-29 05:15:42.407 333 15422.88 238.13 53397.41 88888.00 2015-11-29 05:15:42.907 333 15422.88 238.11 53397.50 88888.00 2015-11-29 05:15:43.407 333 15422.87 238.08 53397.47 88888.00 2015-11-29 05:15:43.907 333 15422.89 238.10 53397.46 88888.00 2015-11-29 05:15:44.407 333 15422.87 238.13 53397.40 88888.00 2015-11-29 05:15:44.907 333 15422.90 238.14 53397.39 88888.00 2015-11-29 05:15:45.407 333 15422.93 238.27 53397.45 88888.00 2015-11-29 05:15:45.907 333 15422.94 238.36 53397.42 88888.00 2015-11-29 05:15:46.407 333 15422.89 238.35 53397.35 88888.00 2015-11-29 05:15:46.907 333 15422.89 238.33 53397.34 88888.00 2015-11-29 05:15:47.407 333 15422.93 238.33 53397.29 88888.00 2015-11-29 05:15:47.907 333 15422.94 238.35 53397.33 88888.00 2015-11-29 05:15:48.407 333 15422.96 238.36 53397.29 88888.00 2015-11-29 05:15:48.907 333 15422.93 238.36 53397.30 88888.00 2015-11-29 05:15:49.407 333 15422.94 238.35 53397.25 88888.00 2015-11-29 05:15:49.907 333 15422.97 238.30 53397.19 88888.00 2015-11-29 05:15:50.407 333 15423.01 238.32 53397.19 88888.00 2015-11-29 05:15:50.907 333 15422.99 238.28 53397.21 88888.00 2015-11-29 05:15:51.407 333 15422.98 238.15 53397.27 88888.00 2015-11-29 05:15:51.907 333 15422.90 238.10 53397.25 88888.00 2015-11-29 05:15:52.407 333 15422.92 238.10 53397.22 88888.00 2015-11-29 05:15:52.907 333 15422.93 238.09 53397.20 88888.00 2015-11-29 05:15:53.407 333 15422.96 238.06 53397.24 88888.00 2015-11-29 05:15:53.907 333 15423.06 238.05 53397.25 88888.00 2015-11-29 05:15:54.407 333 15423.02 238.08 53397.20 88888.00 2015-11-29 05:15:54.907 333 15422.99 238.08 53397.14 88888.00 2015-11-29 05:15:55.407 333 15422.99 238.04 53397.16 88888.00 2015-11-29 05:15:55.907 333 15423.05 238.01 53397.16 88888.00 2015-11-29 05:15:56.407 333 15422.99 238.05 53397.18 88888.00 2015-11-29 05:15:56.907 333 15422.97 238.09 53397.18 88888.00 2015-11-29 05:15:57.407 333 15423.01 238.09 53397.21 88888.00 2015-11-29 05:15:57.907 333 15423.00 238.14 53397.22 88888.00 2015-11-29 05:15:58.407 333 15423.02 238.13 53397.20 88888.00 2015-11-29 05:15:58.907 333 15422.99 238.17 53397.26 88888.00 2015-11-29 05:15:59.407 333 15422.99 238.32 53397.20 88888.00 2015-11-29 05:15:59.907 333 15422.97 238.35 53397.20 88888.00 2015-11-29 05:16:00.407 333 15423.03 238.36 53397.22 88888.00 2015-11-29 05:16:00.907 333 15423.05 238.33 53397.14 88888.00 2015-11-29 05:16:01.407 333 15423.06 238.24 53397.07 88888.00 2015-11-29 05:16:01.907 333 15423.01 238.14 53397.02 88888.00 2015-11-29 05:16:02.407 333 15422.99 238.11 53397.07 88888.00 2015-11-29 05:16:02.907 333 15423.02 238.13 53397.09 88888.00 2015-11-29 05:16:03.407 333 15423.00 238.17 53397.07 88888.00 2015-11-29 05:16:03.907 333 15423.05 238.17 53397.09 88888.00 2015-11-29 05:16:04.407 333 15423.09 238.16 53397.09 88888.00 2015-11-29 05:16:04.907 333 15423.08 238.13 53397.07 88888.00 2015-11-29 05:16:05.407 333 15423.06 238.10 53397.07 88888.00 2015-11-29 05:16:05.907 333 15423.08 238.07 53397.08 88888.00 2015-11-29 05:16:06.407 333 15423.10 238.13 53397.08 88888.00 2015-11-29 05:16:06.907 333 15423.08 238.16 53396.98 88888.00 2015-11-29 05:16:07.407 333 15423.06 238.14 53396.93 88888.00 2015-11-29 05:16:07.907 333 15423.00 238.13 53396.96 88888.00 2015-11-29 05:16:08.407 333 15422.99 238.15 53396.97 88888.00 2015-11-29 05:16:08.907 333 15422.99 238.15 53397.00 88888.00 2015-11-29 05:16:09.407 333 15423.01 238.10 53397.01 88888.00 2015-11-29 05:16:09.907 333 15423.02 238.13 53397.06 88888.00 2015-11-29 05:16:10.407 333 15423.01 238.10 53397.02 88888.00 2015-11-29 05:16:10.907 333 15423.07 238.21 53396.97 88888.00 2015-11-29 05:16:11.407 333 15423.05 238.28 53396.99 88888.00 2015-11-29 05:16:11.907 333 15423.01 238.28 53397.04 88888.00 2015-11-29 05:16:12.407 333 15423.03 238.26 53397.05 88888.00 2015-11-29 05:16:12.907 333 15423.07 238.25 53396.99 88888.00 2015-11-29 05:16:13.407 333 15423.11 238.13 53396.94 88888.00 2015-11-29 05:16:13.907 333 15423.03 238.04 53396.93 88888.00 2015-11-29 05:16:14.407 333 15423.09 237.97 53396.93 88888.00 2015-11-29 05:16:14.907 333 15423.11 237.95 53396.93 88888.00 2015-11-29 05:16:15.407 333 15423.09 237.98 53396.96 88888.00 2015-11-29 05:16:15.907 333 15423.07 238.00 53396.87 88888.00 2015-11-29 05:16:16.407 333 15423.02 238.01 53396.89 88888.00 2015-11-29 05:16:16.907 333 15423.09 238.00 53396.94 88888.00 2015-11-29 05:16:17.407 333 15423.10 237.96 53396.92 88888.00 2015-11-29 05:16:17.907 333 15423.07 237.95 53396.86 88888.00 2015-11-29 05:16:18.407 333 15423.16 237.98 53396.84 88888.00 2015-11-29 05:16:18.907 333 15423.12 238.02 53396.82 88888.00 2015-11-29 05:16:19.407 333 15423.14 238.00 53396.86 88888.00 2015-11-29 05:16:19.907 333 15423.16 238.00 53396.81 88888.00 2015-11-29 05:16:20.407 333 15423.16 237.98 53396.76 88888.00 2015-11-29 05:16:20.907 333 15423.14 237.98 53396.73 88888.00 2015-11-29 05:16:21.407 333 15423.11 237.97 53396.69 88888.00 2015-11-29 05:16:21.907 333 15423.10 237.96 53396.77 88888.00 2015-11-29 05:16:22.407 333 15423.14 237.99 53396.74 88888.00 2015-11-29 05:16:22.907 333 15423.11 238.00 53396.77 88888.00 2015-11-29 05:16:23.407 333 15423.06 237.99 53396.77 88888.00 2015-11-29 05:16:23.907 333 15423.06 237.97 53396.76 88888.00 2015-11-29 05:16:24.407 333 15423.07 237.99 53396.72 88888.00 2015-11-29 05:16:24.907 333 15423.05 238.00 53396.70 88888.00 2015-11-29 05:16:25.407 333 15423.07 237.98 53396.66 88888.00 2015-11-29 05:16:25.907 333 15423.08 237.98 53396.67 88888.00 2015-11-29 05:16:26.407 333 15423.06 237.99 53396.65 88888.00 2015-11-29 05:16:26.907 333 15423.07 237.98 53396.60 88888.00 2015-11-29 05:16:27.407 333 15423.00 237.95 53396.53 88888.00 2015-11-29 05:16:27.907 333 15422.99 237.96 53396.56 88888.00 2015-11-29 05:16:28.407 333 15423.01 237.97 53396.59 88888.00 2015-11-29 05:16:28.907 333 15423.02 237.93 53396.63 88888.00 2015-11-29 05:16:29.407 333 15423.03 237.90 53396.67 88888.00 2015-11-29 05:16:29.907 333 15422.99 237.90 53396.66 88888.00 2015-11-29 05:16:30.407 333 15422.98 237.93 53396.68 88888.00 2015-11-29 05:16:30.907 333 15423.03 237.95 53396.70 88888.00 2015-11-29 05:16:31.407 333 15423.03 237.92 53396.69 88888.00 2015-11-29 05:16:31.907 333 15423.01 237.91 53396.72 88888.00 2015-11-29 05:16:32.407 333 15423.09 237.89 53396.65 88888.00 2015-11-29 05:16:32.907 333 15423.11 237.87 53396.62 88888.00 2015-11-29 05:16:33.407 333 15423.14 237.87 53396.62 88888.00 2015-11-29 05:16:33.907 333 15423.08 237.83 53396.59 88888.00 2015-11-29 05:16:34.407 333 15423.03 237.84 53396.57 88888.00 2015-11-29 05:16:34.907 333 15423.07 237.89 53396.57 88888.00 2015-11-29 05:16:35.407 333 15423.03 237.91 53396.55 88888.00 2015-11-29 05:16:35.907 333 15423.07 237.87 53396.57 88888.00 2015-11-29 05:16:36.407 333 15423.07 237.80 53396.57 88888.00 2015-11-29 05:16:36.907 333 15423.06 237.76 53396.54 88888.00 2015-11-29 05:16:37.407 333 15423.06 237.73 53396.50 88888.00 2015-11-29 05:16:37.907 333 15423.10 237.89 53396.48 88888.00 2015-11-29 05:16:38.407 333 15423.08 238.00 53396.52 88888.00 2015-11-29 05:16:38.907 333 15423.10 238.04 53396.45 88888.00 2015-11-29 05:16:39.407 333 15423.02 238.04 53396.47 88888.00 2015-11-29 05:16:39.907 333 15422.97 238.01 53396.40 88888.00 2015-11-29 05:16:40.407 333 15423.07 238.07 53396.39 88888.00 2015-11-29 05:16:40.907 333 15423.06 238.08 53396.41 88888.00 2015-11-29 05:16:41.407 333 15422.99 238.04 53396.42 88888.00 2015-11-29 05:16:41.907 333 15423.03 238.02 53396.41 88888.00 2015-11-29 05:16:42.407 333 15423.07 238.02 53396.46 88888.00 2015-11-29 05:16:42.907 333 15423.06 238.01 53396.46 88888.00 2015-11-29 05:16:43.407 333 15423.08 238.07 53396.41 88888.00 2015-11-29 05:16:43.907 333 15423.03 238.00 53396.41 88888.00 2015-11-29 05:16:44.407 333 15423.02 237.83 53396.42 88888.00 2015-11-29 05:16:44.907 333 15423.07 237.75 53396.42 88888.00 2015-11-29 05:16:45.407 333 15423.06 237.70 53396.37 88888.00 2015-11-29 05:16:45.907 333 15423.09 237.73 53396.35 88888.00 2015-11-29 05:16:46.407 333 15423.16 237.73 53396.34 88888.00 2015-11-29 05:16:46.907 333 15423.12 237.71 53396.30 88888.00 2015-11-29 05:16:47.407 333 15423.02 237.72 53396.23 88888.00 2015-11-29 05:16:47.907 333 15423.00 237.74 53396.23 88888.00 2015-11-29 05:16:48.407 333 15423.02 237.71 53396.25 88888.00 2015-11-29 05:16:48.907 333 15423.05 237.65 53396.23 88888.00 2015-11-29 05:16:49.407 333 15423.05 237.70 53396.26 88888.00 2015-11-29 05:16:49.907 333 15423.03 237.73 53396.23 88888.00 2015-11-29 05:16:50.407 333 15423.05 237.71 53396.27 88888.00 2015-11-29 05:16:50.907 333 15423.08 237.67 53396.32 88888.00 2015-11-29 05:16:51.407 333 15423.12 237.80 53396.30 88888.00 2015-11-29 05:16:51.907 333 15423.08 237.85 53396.26 88888.00 2015-11-29 05:16:52.407 333 15423.11 237.85 53396.25 88888.00 2015-11-29 05:16:52.907 333 15423.18 237.73 53396.23 88888.00 2015-11-29 05:16:53.407 333 15423.14 237.62 53396.18 88888.00 2015-11-29 05:16:53.907 333 15423.15 237.55 53396.16 88888.00 2015-11-29 05:16:54.407 333 15423.16 237.59 53396.13 88888.00 2015-11-29 05:16:54.907 333 15423.16 237.56 53396.08 88888.00 2015-11-29 05:16:55.407 333 15423.23 237.56 53396.15 88888.00 2015-11-29 05:16:55.907 333 15423.23 237.59 53396.19 88888.00 2015-11-29 05:16:56.407 333 15423.19 237.58 53396.17 88888.00 2015-11-29 05:16:56.907 333 15423.29 237.70 53396.21 88888.00 2015-11-29 05:16:57.407 333 15423.37 237.82 53396.22 88888.00 2015-11-29 05:16:57.907 333 15423.27 237.79 53396.09 88888.00 2015-11-29 05:16:58.407 333 15423.21 237.74 53396.01 88888.00 2015-11-29 05:16:58.907 333 15423.25 237.70 53395.96 88888.00 2015-11-29 05:16:59.407 333 15423.20 237.64 53396.00 88888.00 2015-11-29 05:16:59.907 333 15423.17 237.59 53396.04 88888.00 2015-11-29 05:17:00.407 333 15423.21 237.67 53396.05 88888.00 2015-11-29 05:17:00.907 333 15423.24 237.79 53396.03 88888.00 2015-11-29 05:17:01.407 333 15423.12 237.81 53396.07 88888.00 2015-11-29 05:17:01.907 333 15423.14 237.78 53396.11 88888.00 2015-11-29 05:17:02.407 333 15423.24 237.82 53396.12 88888.00 2015-11-29 05:17:02.907 333 15423.19 237.81 53396.09 88888.00 2015-11-29 05:17:03.407 333 15423.16 237.82 53396.07 88888.00 2015-11-29 05:17:03.907 333 15423.24 237.79 53396.06 88888.00 2015-11-29 05:17:04.407 333 15423.21 237.63 53396.09 88888.00 2015-11-29 05:17:04.907 333 15423.14 237.55 53396.11 88888.00 2015-11-29 05:17:05.407 333 15423.16 237.53 53396.13 88888.00 2015-11-29 05:17:05.907 333 15423.17 237.50 53396.14 88888.00 2015-11-29 05:17:06.407 333 15423.17 237.49 53396.08 88888.00 2015-11-29 05:17:06.907 333 15423.17 237.47 53396.00 88888.00 2015-11-29 05:17:07.407 333 15423.21 237.45 53396.06 88888.00 2015-11-29 05:17:07.907 333 15423.21 237.47 53396.06 88888.00 2015-11-29 05:17:08.407 333 15423.21 237.46 53396.01 88888.00 2015-11-29 05:17:08.907 333 15423.23 237.46 53396.06 88888.00 2015-11-29 05:17:09.407 333 15423.24 237.45 53396.05 88888.00 2015-11-29 05:17:09.907 333 15423.17 237.41 53395.99 88888.00 2015-11-29 05:17:10.407 333 15423.16 237.41 53395.99 88888.00 2015-11-29 05:17:10.907 333 15423.18 237.40 53395.95 88888.00 2015-11-29 05:17:11.407 333 15423.20 237.41 53395.91 88888.00 2015-11-29 05:17:11.907 333 15423.19 237.41 53395.99 88888.00 2015-11-29 05:17:12.407 333 15423.21 237.38 53396.01 88888.00 2015-11-29 05:17:12.907 333 15423.24 237.41 53395.93 88888.00 2015-11-29 05:17:13.407 333 15423.17 237.41 53395.91 88888.00 2015-11-29 05:17:13.907 333 15423.16 237.54 53395.91 88888.00 2015-11-29 05:17:14.407 333 15423.20 237.57 53395.86 88888.00 2015-11-29 05:17:14.907 333 15423.25 237.57 53395.82 88888.00 2015-11-29 05:17:15.407 333 15423.27 237.58 53395.85 88888.00 2015-11-29 05:17:15.907 333 15423.21 237.57 53395.89 88888.00 2015-11-29 05:17:16.407 333 15423.18 237.49 53395.99 88888.00 2015-11-29 05:17:16.907 333 15423.20 237.49 53395.97 88888.00 2015-11-29 05:17:17.407 333 15423.21 237.44 53395.96 88888.00 2015-11-29 05:17:17.907 333 15423.18 237.35 53395.96 88888.00 2015-11-29 05:17:18.407 333 15423.28 237.30 53395.99 88888.00 2015-11-29 05:17:18.907 333 15423.29 237.32 53396.00 88888.00 2015-11-29 05:17:19.407 333 15423.26 237.32 53395.99 88888.00 2015-11-29 05:17:19.907 333 15423.23 237.32 53396.00 88888.00 2015-11-29 05:17:20.407 333 15423.20 237.29 53395.98 88888.00 2015-11-29 05:17:20.907 333 15423.17 237.30 53395.93 88888.00 2015-11-29 05:17:21.407 333 15423.21 237.32 53395.92 88888.00 2015-11-29 05:17:21.907 333 15423.25 237.31 53395.97 88888.00 2015-11-29 05:17:22.407 333 15423.23 237.31 53395.99 88888.00 2015-11-29 05:17:22.907 333 15423.18 237.45 53395.98 88888.00 2015-11-29 05:17:23.407 333 15423.18 237.47 53395.95 88888.00 2015-11-29 05:17:23.907 333 15423.21 237.47 53395.93 88888.00 2015-11-29 05:17:24.407 333 15423.19 237.31 53395.96 88888.00 2015-11-29 05:17:24.907 333 15423.19 237.23 53395.93 88888.00 2015-11-29 05:17:25.407 333 15423.25 237.22 53395.93 88888.00 2015-11-29 05:17:25.907 333 15423.27 237.23 53395.83 88888.00 2015-11-29 05:17:26.407 333 15423.21 237.24 53395.83 88888.00 2015-11-29 05:17:26.907 333 15423.23 237.22 53395.87 88888.00 2015-11-29 05:17:27.407 333 15423.23 237.24 53395.88 88888.00 2015-11-29 05:17:27.907 333 15423.18 237.23 53395.88 88888.00 2015-11-29 05:17:28.407 333 15423.18 237.22 53395.88 88888.00 2015-11-29 05:17:28.907 333 15423.19 237.21 53395.93 88888.00 2015-11-29 05:17:29.407 333 15423.20 237.20 53395.93 88888.00 2015-11-29 05:17:29.907 333 15423.16 237.19 53395.94 88888.00 2015-11-29 05:17:30.407 333 15423.12 237.15 53395.96 88888.00 2015-11-29 05:17:30.907 333 15423.12 237.13 53395.92 88888.00 2015-11-29 05:17:31.407 333 15423.12 237.19 53395.85 88888.00 2015-11-29 05:17:31.907 333 15423.16 237.19 53395.83 88888.00 2015-11-29 05:17:32.407 333 15423.16 237.15 53395.80 88888.00 2015-11-29 05:17:32.907 333 15423.16 237.07 53395.78 88888.00 2015-11-29 05:17:33.407 333 15423.16 237.10 53395.83 88888.00 2015-11-29 05:17:33.907 333 15423.16 237.10 53395.81 88888.00 2015-11-29 05:17:34.407 333 15423.15 237.13 53395.83 88888.00 2015-11-29 05:17:34.907 333 15423.21 237.15 53395.88 88888.00 2015-11-29 05:17:35.407 333 15423.12 237.13 53395.86 88888.00 2015-11-29 05:17:35.907 333 15423.01 237.12 53395.88 88888.00 2015-11-29 05:17:36.407 333 15423.03 237.14 53395.88 88888.00 2015-11-29 05:17:36.907 333 15423.12 237.27 53395.87 88888.00 2015-11-29 05:17:37.407 333 15423.08 237.33 53395.86 88888.00 2015-11-29 05:17:37.907 333 15423.06 237.33 53395.87 88888.00 2015-11-29 05:17:38.407 333 15423.08 237.28 53395.86 88888.00 2015-11-29 05:17:38.907 333 15423.10 237.29 53395.82 88888.00 2015-11-29 05:17:39.407 333 15423.11 237.29 53395.76 88888.00 2015-11-29 05:17:39.907 333 15423.12 237.23 53395.74 88888.00 2015-11-29 05:17:40.407 333 15423.12 237.16 53395.74 88888.00 2015-11-29 05:17:40.907 333 15423.09 237.23 53395.77 88888.00 2015-11-29 05:17:41.407 333 15423.08 237.27 53395.85 88888.00 2015-11-29 05:17:41.907 333 15423.08 237.24 53395.83 88888.00 2015-11-29 05:17:42.407 333 15423.09 237.19 53395.86 88888.00 2015-11-29 05:17:42.907 333 15423.12 237.05 53395.85 88888.00 2015-11-29 05:17:43.407 333 15423.10 237.02 53395.83 88888.00 2015-11-29 05:17:43.907 333 15423.02 237.05 53395.86 88888.00 2015-11-29 05:17:44.407 333 15423.00 237.04 53395.83 88888.00 2015-11-29 05:17:44.907 333 15423.01 237.03 53395.78 88888.00 2015-11-29 05:17:45.407 333 15423.05 237.00 53395.77 88888.00 2015-11-29 05:17:45.907 333 15423.02 236.97 53395.75 88888.00 2015-11-29 05:17:46.407 333 15423.01 236.95 53395.73 88888.00 2015-11-29 05:17:46.907 333 15423.01 236.96 53395.76 88888.00 2015-11-29 05:17:47.407 333 15422.98 236.97 53395.80 88888.00 2015-11-29 05:17:47.907 333 15423.01 236.95 53395.81 88888.00 2015-11-29 05:17:48.407 333 15423.01 236.97 53395.80 88888.00 2015-11-29 05:17:48.907 333 15423.03 237.01 53395.80 88888.00 2015-11-29 05:17:49.407 333 15423.08 236.98 53395.82 88888.00 2015-11-29 05:17:49.907 333 15423.03 237.00 53395.81 88888.00 2015-11-29 05:17:50.407 333 15423.01 236.98 53395.80 88888.00 2015-11-29 05:17:50.907 333 15423.05 237.01 53395.82 88888.00 2015-11-29 05:17:51.407 333 15423.09 237.02 53395.82 88888.00 2015-11-29 05:17:51.907 333 15423.09 237.02 53395.78 88888.00 2015-11-29 05:17:52.407 333 15423.08 236.97 53395.64 88888.00 2015-11-29 05:17:52.907 333 15423.06 236.92 53395.60 88888.00 2015-11-29 05:17:53.407 333 15423.02 236.93 53395.66 88888.00 2015-11-29 05:17:53.907 333 15423.09 236.92 53395.69 88888.00 2015-11-29 05:17:54.407 333 15423.11 236.94 53395.74 88888.00 2015-11-29 05:17:54.907 333 15423.06 236.93 53395.74 88888.00 2015-11-29 05:17:55.407 333 15423.02 236.94 53395.75 88888.00 2015-11-29 05:17:55.907 333 15423.01 236.95 53395.74 88888.00 2015-11-29 05:17:56.407 333 15423.02 236.98 53395.73 88888.00 2015-11-29 05:17:56.907 333 15423.02 236.98 53395.77 88888.00 2015-11-29 05:17:57.407 333 15423.00 236.98 53395.78 88888.00 2015-11-29 05:17:57.907 333 15423.05 236.94 53395.78 88888.00 2015-11-29 05:17:58.407 333 15423.05 236.96 53395.79 88888.00 2015-11-29 05:17:58.907 333 15423.08 237.01 53395.78 88888.00 2015-11-29 05:17:59.407 333 15423.07 236.98 53395.73 88888.00 2015-11-29 05:17:59.907 333 15423.00 236.95 53395.74 88888.00 2015-11-29 05:18:00.407 333 15423.03 236.92 53395.81 88888.00 2015-11-29 05:18:00.907 333 15423.03 236.94 53395.85 88888.00 2015-11-29 05:18:01.407 333 15423.01 236.95 53395.83 88888.00 2015-11-29 05:18:01.907 333 15423.01 236.88 53395.82 88888.00 2015-11-29 05:18:02.407 333 15423.02 236.85 53395.87 88888.00 2015-11-29 05:18:02.907 333 15423.01 236.88 53395.86 88888.00 2015-11-29 05:18:03.407 333 15422.94 236.92 53395.84 88888.00 2015-11-29 05:18:03.907 333 15422.92 236.96 53395.81 88888.00 2015-11-29 05:18:04.407 333 15422.88 236.93 53395.79 88888.00 2015-11-29 05:18:04.907 333 15422.96 236.92 53395.75 88888.00 2015-11-29 05:18:05.407 333 15422.99 236.90 53395.71 88888.00 2015-11-29 05:18:05.907 333 15422.97 236.87 53395.69 88888.00 2015-11-29 05:18:06.407 333 15422.96 236.87 53395.69 88888.00 2015-11-29 05:18:06.907 333 15422.96 236.90 53395.68 88888.00 2015-11-29 05:18:07.407 333 15422.94 236.89 53395.73 88888.00 2015-11-29 05:18:07.907 333 15422.92 236.87 53395.76 88888.00 2015-11-29 05:18:08.407 333 15422.91 236.84 53395.85 88888.00 2015-11-29 05:18:08.907 333 15422.88 236.85 53395.87 88888.00 2015-11-29 05:18:09.407 333 15422.88 236.85 53395.81 88888.00 2015-11-29 05:18:09.907 333 15422.87 236.80 53395.82 88888.00 2015-11-29 05:18:10.407 333 15422.82 236.78 53395.85 88888.00 2015-11-29 05:18:10.907 333 15422.82 236.79 53395.84 88888.00 2015-11-29 05:18:11.407 333 15422.84 236.80 53395.81 88888.00 2015-11-29 05:18:11.907 333 15422.84 236.81 53395.80 88888.00 2015-11-29 05:18:12.407 333 15422.85 236.80 53395.81 88888.00 2015-11-29 05:18:12.907 333 15422.84 236.84 53395.83 88888.00 2015-11-29 05:18:13.407 333 15422.84 236.83 53395.85 88888.00 2015-11-29 05:18:13.907 333 15422.81 236.83 53395.91 88888.00 2015-11-29 05:18:14.407 333 15422.84 236.85 53395.93 88888.00 2015-11-29 05:18:14.907 333 15422.78 236.87 53395.94 88888.00 2015-11-29 05:18:15.407 333 15422.74 236.87 53395.93 88888.00 2015-11-29 05:18:15.907 333 15422.69 236.84 53395.88 88888.00 2015-11-29 05:18:16.407 333 15422.75 236.79 53395.83 88888.00 2015-11-29 05:18:16.907 333 15422.71 236.80 53395.82 88888.00 2015-11-29 05:18:17.407 333 15422.69 236.77 53395.85 88888.00 2015-11-29 05:18:17.907 333 15422.66 236.75 53395.86 88888.00 2015-11-29 05:18:18.407 333 15422.61 236.74 53395.85 88888.00 2015-11-29 05:18:18.907 333 15422.66 236.76 53395.80 88888.00 2015-11-29 05:18:19.407 333 15422.62 236.76 53395.80 88888.00 2015-11-29 05:18:19.907 333 15422.62 236.78 53395.84 88888.00 2015-11-29 05:18:20.407 333 15422.58 236.89 53395.84 88888.00 2015-11-29 05:18:20.907 333 15422.57 236.85 53395.84 88888.00 2015-11-29 05:18:21.407 333 15422.64 236.77 53395.86 88888.00 2015-11-29 05:18:21.907 333 15422.76 236.78 53395.89 88888.00 2015-11-29 05:18:22.407 333 15422.71 236.76 53395.92 88888.00 2015-11-29 05:18:22.907 333 15422.61 236.87 53395.92 88888.00 2015-11-29 05:18:23.407 333 15422.60 237.10 53395.86 88888.00 2015-11-29 05:18:23.907 333 15422.66 237.09 53395.88 88888.00 2015-11-29 05:18:24.407 333 15422.62 237.02 53395.88 88888.00 2015-11-29 05:18:24.907 333 15422.57 236.86 53395.84 88888.00 2015-11-29 05:18:25.407 333 15422.52 236.80 53395.83 88888.00 2015-11-29 05:18:25.907 333 15422.54 236.83 53395.81 88888.00 2015-11-29 05:18:26.407 333 15422.54 236.80 53395.89 88888.00 2015-11-29 05:18:26.907 333 15422.52 236.74 53395.91 88888.00 2015-11-29 05:18:27.407 333 15422.47 236.76 53395.85 88888.00 2015-11-29 05:18:27.907 333 15422.51 236.83 53395.88 88888.00 2015-11-29 05:18:28.407 333 15422.48 236.85 53395.91 88888.00 2015-11-29 05:18:28.907 333 15422.45 236.78 53395.92 88888.00 2015-11-29 05:18:29.407 333 15422.42 236.74 53395.97 88888.00 2015-11-29 05:18:29.907 333 15422.40 236.70 53395.98 88888.00 2015-11-29 05:18:30.407 333 15422.43 236.74 53395.95 88888.00 2015-11-29 05:18:30.907 333 15422.44 236.76 53395.89 88888.00 2015-11-29 05:18:31.407 333 15422.39 236.71 53395.81 88888.00 2015-11-29 05:18:31.907 333 15422.38 236.75 53395.79 88888.00 2015-11-29 05:18:32.407 333 15422.34 236.78 53395.79 88888.00 2015-11-29 05:18:32.907 333 15422.33 236.81 53395.80 88888.00 2015-11-29 05:18:33.407 333 15422.29 236.89 53395.81 88888.00 2015-11-29 05:18:33.907 333 15422.29 237.03 53395.82 88888.00 2015-11-29 05:18:34.407 333 15422.31 237.04 53395.85 88888.00 2015-11-29 05:18:34.907 333 15422.33 237.00 53395.85 88888.00 2015-11-29 05:18:35.407 333 15422.35 237.01 53395.87 88888.00 2015-11-29 05:18:35.907 333 15422.31 237.10 53395.85 88888.00 2015-11-29 05:18:36.407 333 15422.28 237.11 53395.81 88888.00 2015-11-29 05:18:36.907 333 15422.31 237.10 53395.78 88888.00 2015-11-29 05:18:37.407 333 15422.34 237.05 53395.82 88888.00 2015-11-29 05:18:37.907 333 15422.34 237.04 53395.86 88888.00 2015-11-29 05:18:38.407 333 15422.36 237.06 53395.85 88888.00 2015-11-29 05:18:38.907 333 15422.34 237.04 53395.80 88888.00 2015-11-29 05:18:39.407 333 15422.33 237.01 53395.73 88888.00 2015-11-29 05:18:39.907 333 15422.28 236.98 53395.79 88888.00 2015-11-29 05:18:40.407 333 15422.19 236.87 53395.83 88888.00 2015-11-29 05:18:40.907 333 15422.16 236.79 53395.89 88888.00 2015-11-29 05:18:41.407 333 15422.18 236.87 53395.93 88888.00 2015-11-29 05:18:41.907 333 15422.20 236.85 53395.93 88888.00 2015-11-29 05:18:42.407 333 15422.19 236.89 53395.92 88888.00 2015-11-29 05:18:42.907 333 15422.14 237.01 53395.85 88888.00 2015-11-29 05:18:43.407 333 15422.08 237.07 53395.81 88888.00 2015-11-29 05:18:43.907 333 15422.09 237.05 53395.91 88888.00 2015-11-29 05:18:44.407 333 15422.14 237.06 53395.93 88888.00 2015-11-29 05:18:44.907 333 15422.12 237.10 53395.85 88888.00 2015-11-29 05:18:45.407 333 15422.11 237.10 53395.85 88888.00 2015-11-29 05:18:45.907 333 15422.10 237.04 53395.85 88888.00 2015-11-29 05:18:46.407 333 15422.10 237.02 53395.84 88888.00 2015-11-29 05:18:46.907 333 15422.10 236.95 53395.89 88888.00 2015-11-29 05:18:47.407 333 15422.03 236.93 53395.89 88888.00 2015-11-29 05:18:47.907 333 15422.03 237.02 53395.91 88888.00 2015-11-29 05:18:48.407 333 15422.06 236.93 53395.94 88888.00 2015-11-29 05:18:48.907 333 15422.06 236.96 53395.94 88888.00 2015-11-29 05:18:49.407 333 15422.02 237.05 53395.93 88888.00 2015-11-29 05:18:49.907 333 15422.05 237.07 53395.88 88888.00 2015-11-29 05:18:50.407 333 15422.06 237.05 53395.85 88888.00 2015-11-29 05:18:50.907 333 15422.08 237.12 53395.89 88888.00 2015-11-29 05:18:51.407 333 15422.00 237.14 53395.86 88888.00 2015-11-29 05:18:51.907 333 15422.01 237.13 53395.83 88888.00 2015-11-29 05:18:52.407 333 15422.03 237.15 53395.81 88888.00 2015-11-29 05:18:52.907 333 15422.06 237.10 53395.76 88888.00 2015-11-29 05:18:53.407 333 15422.00 237.09 53395.76 88888.00 2015-11-29 05:18:53.907 333 15421.99 237.02 53395.83 88888.00 2015-11-29 05:18:54.407 333 15422.03 236.92 53395.85 88888.00 2015-11-29 05:18:54.907 333 15422.03 236.83 53395.93 88888.00 2015-11-29 05:18:55.407 333 15422.05 236.81 53395.98 88888.00 2015-11-29 05:18:55.907 333 15422.00 236.77 53395.96 88888.00 2015-11-29 05:18:56.407 333 15422.01 236.83 53395.88 88888.00 2015-11-29 05:18:56.907 333 15421.98 236.84 53395.86 88888.00 2015-11-29 05:18:57.407 333 15421.94 236.88 53395.87 88888.00 2015-11-29 05:18:57.907 333 15421.90 236.87 53395.88 88888.00 2015-11-29 05:18:58.407 333 15421.93 236.87 53395.84 88888.00 2015-11-29 05:18:58.907 333 15421.92 236.86 53395.83 88888.00 2015-11-29 05:18:59.407 333 15421.89 236.90 53395.77 88888.00 2015-11-29 05:18:59.907 333 15421.90 237.07 53395.78 88888.00 2015-11-29 05:19:00.407 333 15421.87 237.15 53395.82 88888.00 2015-11-29 05:19:00.907 333 15421.89 237.15 53395.88 88888.00 2015-11-29 05:19:01.407 333 15421.89 237.15 53395.87 88888.00 2015-11-29 05:19:01.907 333 15421.88 237.03 53395.85 88888.00 2015-11-29 05:19:02.407 333 15421.85 237.03 53395.83 88888.00 2015-11-29 05:19:02.907 333 15421.85 237.03 53395.86 88888.00 2015-11-29 05:19:03.407 333 15421.85 236.98 53395.76 88888.00 2015-11-29 05:19:03.907 333 15421.81 237.00 53395.74 88888.00 2015-11-29 05:19:04.407 333 15421.78 237.00 53395.71 88888.00 2015-11-29 05:19:04.907 333 15421.76 236.97 53395.72 88888.00 2015-11-29 05:19:05.407 333 15421.79 236.98 53395.71 88888.00 2015-11-29 05:19:05.907 333 15421.73 237.04 53395.75 88888.00 2015-11-29 05:19:06.407 333 15421.73 237.01 53395.83 88888.00 2015-11-29 05:19:06.907 333 15421.75 237.02 53395.84 88888.00 2015-11-29 05:19:07.407 333 15421.73 237.16 53395.85 88888.00 2015-11-29 05:19:07.907 333 15421.82 237.21 53395.84 88888.00 2015-11-29 05:19:08.407 333 15421.82 237.10 53395.81 88888.00 2015-11-29 05:19:08.907 333 15421.81 237.06 53395.81 88888.00 2015-11-29 05:19:09.407 333 15421.79 237.04 53395.81 88888.00 2015-11-29 05:19:09.907 333 15421.75 237.07 53395.79 88888.00 2015-11-29 05:19:10.407 333 15421.76 237.06 53395.78 88888.00 2015-11-29 05:19:10.907 333 15421.75 237.05 53395.67 88888.00 2015-11-29 05:19:11.407 333 15421.73 237.09 53395.64 88888.00 2015-11-29 05:19:11.907 333 15421.79 237.12 53395.66 88888.00 2015-11-29 05:19:12.407 333 15421.78 237.23 53395.72 88888.00 2015-11-29 05:19:12.907 333 15421.78 237.29 53395.73 88888.00 2015-11-29 05:19:13.407 333 15421.79 237.35 53395.73 88888.00 2015-11-29 05:19:13.907 333 15421.78 237.36 53395.73 88888.00 2015-11-29 05:19:14.407 333 15421.80 237.30 53395.66 88888.00 2015-11-29 05:19:14.907 333 15421.76 237.18 53395.59 88888.00 2015-11-29 05:19:15.407 333 15421.74 237.16 53395.64 88888.00 2015-11-29 05:19:15.907 333 15421.78 237.16 53395.72 88888.00 2015-11-29 05:19:16.407 333 15421.72 237.18 53395.64 88888.00 2015-11-29 05:19:16.907 333 15421.69 237.19 53395.63 88888.00 2015-11-29 05:19:17.407 333 15421.72 237.22 53395.62 88888.00 2015-11-29 05:19:17.907 333 15421.74 237.26 53395.59 88888.00 2015-11-29 05:19:18.407 333 15421.72 237.22 53395.58 88888.00 2015-11-29 05:19:18.907 333 15421.71 237.21 53395.57 88888.00 2015-11-29 05:19:19.407 333 15421.71 237.23 53395.61 88888.00 2015-11-29 05:19:19.907 333 15421.70 237.24 53395.74 88888.00 2015-11-29 05:19:20.407 333 15421.71 237.26 53395.73 88888.00 2015-11-29 05:19:20.907 333 15421.69 237.26 53395.66 88888.00 2015-11-29 05:19:21.407 333 15421.70 237.23 53395.66 88888.00 2015-11-29 05:19:21.907 333 15421.63 237.32 53395.68 88888.00 2015-11-29 05:19:22.407 333 15421.60 237.44 53395.68 88888.00 2015-11-29 05:19:22.907 333 15421.64 237.45 53395.64 88888.00 2015-11-29 05:19:23.407 333 15421.60 237.46 53395.69 88888.00 2015-11-29 05:19:23.907 333 15421.54 237.31 53395.65 88888.00 2015-11-29 05:19:24.407 333 15421.51 237.26 53395.58 88888.00 2015-11-29 05:19:24.907 333 15421.55 237.28 53395.60 88888.00 2015-11-29 05:19:25.407 333 15421.55 237.31 53395.62 88888.00 2015-11-29 05:19:25.907 333 15421.55 237.30 53395.60 88888.00 2015-11-29 05:19:26.407 333 15421.57 237.32 53395.57 88888.00 2015-11-29 05:19:26.907 333 15421.62 237.45 53395.60 88888.00 2015-11-29 05:19:27.407 333 15421.58 237.50 53395.63 88888.00 2015-11-29 05:19:27.907 333 15421.55 237.33 53395.66 88888.00 2015-11-29 05:19:28.407 333 15421.57 237.29 53395.69 88888.00 2015-11-29 05:19:28.907 333 15421.57 237.28 53395.66 88888.00 2015-11-29 05:19:29.407 333 15421.56 237.29 53395.61 88888.00 2015-11-29 05:19:29.907 333 15421.54 237.31 53395.54 88888.00 2015-11-29 05:19:30.407 333 15421.54 237.27 53395.59 88888.00 2015-11-29 05:19:30.907 333 15421.53 237.28 53395.55 88888.00 2015-11-29 05:19:31.407 333 15421.48 237.28 53395.56 88888.00 2015-11-29 05:19:31.907 333 15421.45 237.31 53395.53 88888.00 2015-11-29 05:19:32.407 333 15421.40 237.31 53395.59 88888.00 2015-11-29 05:19:32.907 333 15421.42 237.31 53395.62 88888.00 2015-11-29 05:19:33.407 333 15421.44 237.31 53395.63 88888.00 2015-11-29 05:19:33.907 333 15421.47 237.28 53395.60 88888.00 2015-11-29 05:19:34.407 333 15421.47 237.30 53395.62 88888.00 2015-11-29 05:19:34.907 333 15421.48 237.33 53395.57 88888.00 2015-11-29 05:19:35.407 333 15421.46 237.33 53395.61 88888.00 2015-11-29 05:19:35.907 333 15421.45 237.31 53395.64 88888.00 2015-11-29 05:19:36.407 333 15421.44 237.32 53395.58 88888.00 2015-11-29 05:19:36.907 333 15421.45 237.31 53395.55 88888.00 2015-11-29 05:19:37.408 333 15421.48 237.32 53395.54 88888.00 2015-11-29 05:19:37.908 333 15421.48 237.33 53395.54 88888.00 2015-11-29 05:19:38.408 333 15421.43 237.35 53395.49 88888.00 2015-11-29 05:19:38.908 333 15421.44 237.32 53395.52 88888.00 2015-11-29 05:19:39.408 333 15421.44 237.33 53395.56 88888.00 2015-11-29 05:19:39.908 333 15421.39 237.36 53395.54 88888.00 2015-11-29 05:19:40.408 333 15421.38 237.32 53395.56 88888.00 2015-11-29 05:19:40.908 333 15421.40 237.31 53395.58 88888.00 2015-11-29 05:19:41.408 333 15421.45 237.32 53395.56 88888.00 2015-11-29 05:19:41.908 333 15421.46 237.32 53395.54 88888.00 2015-11-29 05:19:42.408 333 15421.47 237.30 53395.49 88888.00 2015-11-29 05:19:42.908 333 15421.53 237.37 53395.47 88888.00 2015-11-29 05:19:43.408 333 15421.54 237.41 53395.48 88888.00 2015-11-29 05:19:43.908 333 15421.49 237.41 53395.42 88888.00 2015-11-29 05:19:44.408 333 15421.45 237.39 53395.40 88888.00 2015-11-29 05:19:44.908 333 15421.47 237.38 53395.40 88888.00 2015-11-29 05:19:45.408 333 15421.51 237.41 53395.42 88888.00 2015-11-29 05:19:45.908 333 15421.55 237.40 53395.46 88888.00 2015-11-29 05:19:46.408 333 15421.57 237.41 53395.46 88888.00 2015-11-29 05:19:46.908 333 15421.52 237.44 53395.45 88888.00 2015-11-29 05:19:47.408 333 15421.51 237.50 53395.40 88888.00 2015-11-29 05:19:47.908 333 15421.51 237.62 53395.41 88888.00 2015-11-29 05:19:48.408 333 15421.47 237.67 53395.44 88888.00 2015-11-29 05:19:48.908 333 15421.47 237.68 53395.39 88888.00 2015-11-29 05:19:49.408 333 15421.54 237.68 53395.39 88888.00 2015-11-29 05:19:49.908 333 15421.54 237.56 53395.43 88888.00 2015-11-29 05:19:50.408 333 15421.56 237.41 53395.36 88888.00 2015-11-29 05:19:50.908 333 15421.55 237.44 53395.34 88888.00 2015-11-29 05:19:51.408 333 15421.54 237.46 53395.43 88888.00 2015-11-29 05:19:51.908 333 15421.56 237.47 53395.39 88888.00 2015-11-29 05:19:52.408 333 15421.54 237.49 53395.40 88888.00 2015-11-29 05:19:52.908 333 15421.53 237.53 53395.41 88888.00 2015-11-29 05:19:53.408 333 15421.55 237.56 53395.41 88888.00 2015-11-29 05:19:53.908 333 15421.58 237.57 53395.43 88888.00 2015-11-29 05:19:54.408 333 15421.54 237.62 53395.46 88888.00 2015-11-29 05:19:54.908 333 15421.52 237.62 53395.42 88888.00 2015-11-29 05:19:55.408 333 15421.52 237.58 53395.43 88888.00 2015-11-29 05:19:55.908 333 15421.53 237.70 53395.47 88888.00 2015-11-29 05:19:56.408 333 15421.54 237.79 53395.43 88888.00 2015-11-29 05:19:56.908 333 15421.54 237.85 53395.37 88888.00 2015-11-29 05:19:57.408 333 15421.52 237.83 53395.39 88888.00 2015-11-29 05:19:57.908 333 15421.54 237.72 53395.38 88888.00 2015-11-29 05:19:58.408 333 15421.53 237.63 53395.35 88888.00 2015-11-29 05:19:58.908 333 15421.51 237.61 53395.41 88888.00 2015-11-29 05:19:59.408 333 15421.49 237.62 53395.44 88888.00 2015-11-29 05:19:59.908 333 15421.44 237.62 53395.47 88888.00 2015-11-29 05:20:00.408 333 15421.44 237.62 53395.47 88888.00 2015-11-29 05:20:00.908 333 15421.51 237.64 53395.44 88888.00 2015-11-29 05:20:01.408 333 15421.48 237.63 53395.48 88888.00 2015-11-29 05:20:01.908 333 15421.49 237.58 53395.53 88888.00 2015-11-29 05:20:02.408 333 15421.53 237.61 53395.48 88888.00 2015-11-29 05:20:02.908 333 15421.48 237.61 53395.44 88888.00 2015-11-29 05:20:03.408 333 15421.51 237.65 53395.35 88888.00 2015-11-29 05:20:03.908 333 15421.53 237.70 53395.31 88888.00 2015-11-29 05:20:04.408 333 15421.55 237.68 53395.36 88888.00 2015-11-29 05:20:04.908 333 15421.53 237.64 53395.41 88888.00 2015-11-29 05:20:05.408 333 15421.49 237.70 53395.46 88888.00 2015-11-29 05:20:05.908 333 15421.51 237.73 53395.44 88888.00 2015-11-29 05:20:06.408 333 15421.55 237.73 53395.43 88888.00 2015-11-29 05:20:06.908 333 15421.51 237.80 53395.41 88888.00 2015-11-29 05:20:07.408 333 15421.48 237.91 53395.40 88888.00 2015-11-29 05:20:07.908 333 15421.49 237.84 53395.43 88888.00 2015-11-29 05:20:08.408 333 15421.43 237.76 53395.44 88888.00 2015-11-29 05:20:08.908 333 15421.42 237.73 53395.43 88888.00 2015-11-29 05:20:09.408 333 15421.40 237.73 53395.45 88888.00 2015-11-29 05:20:09.908 333 15421.34 237.71 53395.41 88888.00 2015-11-29 05:20:10.408 333 15421.35 237.73 53395.37 88888.00 2015-11-29 05:20:10.908 333 15421.38 237.81 53395.37 88888.00 2015-11-29 05:20:11.408 333 15421.34 237.87 53395.38 88888.00 2015-11-29 05:20:11.908 333 15421.30 237.89 53395.42 88888.00 2015-11-29 05:20:12.408 333 15421.30 237.90 53395.41 88888.00 2015-11-29 05:20:12.908 333 15421.34 237.90 53395.44 88888.00 2015-11-29 05:20:13.408 333 15421.37 237.74 53395.44 88888.00 2015-11-29 05:20:13.908 333 15421.45 237.67 53395.45 88888.00 2015-11-29 05:20:14.408 333 15421.46 237.65 53395.48 88888.00 2015-11-29 05:20:14.908 333 15421.45 237.71 53395.46 88888.00 2015-11-29 05:20:15.408 333 15421.43 237.82 53395.41 88888.00 2015-11-29 05:20:15.908 333 15421.37 237.92 53395.35 88888.00 2015-11-29 05:20:16.408 333 15421.40 237.92 53395.34 88888.00 2015-11-29 05:20:16.908 333 15421.45 237.95 53395.33 88888.00 2015-11-29 05:20:17.408 333 15421.47 237.95 53395.34 88888.00 2015-11-29 05:20:17.908 333 15421.44 237.91 53395.32 88888.00 2015-11-29 05:20:18.408 333 15421.42 237.75 53395.31 88888.00 2015-11-29 05:20:18.908 333 15421.44 237.67 53395.26 88888.00 2015-11-29 05:20:19.408 333 15421.47 237.70 53395.21 88888.00 2015-11-29 05:20:19.908 333 15421.52 237.70 53395.28 88888.00 2015-11-29 05:20:20.408 333 15421.49 237.67 53395.32 88888.00 2015-11-29 05:20:20.908 333 15421.46 237.65 53395.29 88888.00 2015-11-29 05:20:21.408 333 15421.45 237.64 53395.31 88888.00 2015-11-29 05:20:21.908 333 15421.46 237.70 53395.33 88888.00 2015-11-29 05:20:22.408 333 15421.47 237.70 53395.33 88888.00 2015-11-29 05:20:22.908 333 15421.46 237.71 53395.21 88888.00 2015-11-29 05:20:23.408 333 15421.42 237.84 53395.21 88888.00 2015-11-29 05:20:23.908 333 15421.37 237.91 53395.25 88888.00 2015-11-29 05:20:24.408 333 15421.36 237.91 53395.28 88888.00 2015-11-29 05:20:24.908 333 15421.40 237.90 53395.28 88888.00 2015-11-29 05:20:25.408 333 15421.42 237.87 53395.25 88888.00 2015-11-29 05:20:25.908 333 15421.37 237.76 53395.31 88888.00 2015-11-29 05:20:26.408 333 15421.33 237.75 53395.33 88888.00 2015-11-29 05:20:26.908 333 15421.33 237.81 53395.24 88888.00 2015-11-29 05:20:27.408 333 15421.36 237.79 53395.18 88888.00 2015-11-29 05:20:27.908 333 15421.34 237.75 53395.26 88888.00 2015-11-29 05:20:28.408 333 15421.28 237.75 53395.27 88888.00 2015-11-29 05:20:28.908 333 15421.33 237.85 53395.31 88888.00 2015-11-29 05:20:29.408 333 15421.33 237.92 53395.26 88888.00 2015-11-29 05:20:29.908 333 15421.36 237.93 53395.22 88888.00 2015-11-29 05:20:30.408 333 15421.36 237.91 53395.25 88888.00 2015-11-29 05:20:30.908 333 15421.35 237.83 53395.28 88888.00 2015-11-29 05:20:31.408 333 15421.35 237.68 53395.26 88888.00 2015-11-29 05:20:31.908 333 15421.40 237.67 53395.23 88888.00 2015-11-29 05:20:32.408 333 15421.42 237.67 53395.25 88888.00 2015-11-29 05:20:32.908 333 15421.38 237.70 53395.21 88888.00 2015-11-29 05:20:33.408 333 15421.36 237.73 53395.20 88888.00 2015-11-29 05:20:33.908 333 15421.37 237.82 53395.23 88888.00 2015-11-29 05:20:34.408 333 15421.35 237.79 53395.24 88888.00 2015-11-29 05:20:34.908 333 15421.34 237.73 53395.24 88888.00 2015-11-29 05:20:35.408 333 15421.34 237.72 53395.23 88888.00 2015-11-29 05:20:35.908 333 15421.31 237.75 53395.20 88888.00 2015-11-29 05:20:36.408 333 15421.30 237.72 53395.14 88888.00 2015-11-29 05:20:36.908 333 15421.26 237.71 53395.12 88888.00 2015-11-29 05:20:37.408 333 15421.26 237.83 53395.15 88888.00 2015-11-29 05:20:37.908 333 15421.28 237.91 53395.17 88888.00 2015-11-29 05:20:38.408 333 15421.33 237.93 53395.14 88888.00 2015-11-29 05:20:38.908 333 15421.30 237.95 53395.15 88888.00 2015-11-29 05:20:39.408 333 15421.31 237.96 53395.14 88888.00 2015-11-29 05:20:39.908 333 15421.30 237.93 53395.15 88888.00 2015-11-29 05:20:40.408 333 15421.33 237.95 53395.18 88888.00 2015-11-29 05:20:40.908 333 15421.33 237.88 53395.21 88888.00 2015-11-29 05:20:41.408 333 15421.33 237.74 53395.21 88888.00 2015-11-29 05:20:41.908 333 15421.28 237.65 53395.22 88888.00 2015-11-29 05:20:42.408 333 15421.28 237.67 53395.20 88888.00 2015-11-29 05:20:42.908 333 15421.24 237.67 53395.14 88888.00 2015-11-29 05:20:43.408 333 15421.22 237.64 53395.17 88888.00 2015-11-29 05:20:43.908 333 15421.30 237.67 53395.20 88888.00 2015-11-29 05:20:44.408 333 15421.28 237.83 53395.22 88888.00 2015-11-29 05:20:44.908 333 15421.30 237.88 53395.25 88888.00 2015-11-29 05:20:45.408 333 15421.31 237.82 53395.27 88888.00 2015-11-29 05:20:45.908 333 15421.28 237.89 53395.25 88888.00 2015-11-29 05:20:46.408 333 15421.25 237.90 53395.15 88888.00 2015-11-29 05:20:46.908 333 15421.24 237.88 53395.14 88888.00 2015-11-29 05:20:47.408 333 15421.24 237.90 53395.14 88888.00 2015-11-29 05:20:47.908 333 15421.25 237.91 53395.13 88888.00 2015-11-29 05:20:48.408 333 15421.27 237.82 53395.17 88888.00 2015-11-29 05:20:48.908 333 15421.26 237.71 53395.15 88888.00 2015-11-29 05:20:49.408 333 15421.28 237.67 53395.14 88888.00 2015-11-29 05:20:49.908 333 15421.25 237.66 53395.08 88888.00 2015-11-29 05:20:50.408 333 15421.24 237.58 53395.13 88888.00 2015-11-29 05:20:50.908 333 15421.22 237.57 53395.16 88888.00 2015-11-29 05:20:51.408 333 15421.21 237.57 53395.20 88888.00 2015-11-29 05:20:51.908 333 15421.24 237.58 53395.19 88888.00 2015-11-29 05:20:52.408 333 15421.29 237.63 53395.18 88888.00 2015-11-29 05:20:52.908 333 15421.30 237.63 53395.16 88888.00 2015-11-29 05:20:53.408 333 15421.24 237.56 53395.25 88888.00 2015-11-29 05:20:53.908 333 15421.22 237.54 53395.25 88888.00 2015-11-29 05:20:54.408 333 15421.17 237.58 53395.20 88888.00 2015-11-29 05:20:54.908 333 15421.19 237.64 53395.18 88888.00 2015-11-29 05:20:55.408 333 15421.16 237.62 53395.19 88888.00 2015-11-29 05:20:55.908 333 15421.19 237.62 53395.12 88888.00 2015-11-29 05:20:56.408 333 15421.20 237.59 53395.07 88888.00 2015-11-29 05:20:56.908 333 15421.17 237.61 53395.17 88888.00 2015-11-29 05:20:57.408 333 15421.18 237.58 53395.15 88888.00 2015-11-29 05:20:57.908 333 15421.20 237.55 53395.14 88888.00 2015-11-29 05:20:58.408 333 15421.25 237.58 53395.19 88888.00 2015-11-29 05:20:58.908 333 15421.24 237.63 53395.17 88888.00 2015-11-29 05:20:59.408 333 15421.16 237.59 53395.18 88888.00 2015-11-29 05:20:59.908 333 15421.16 237.53 53395.15 88888.00 2015-11-29 05:21:00.408 333 15421.17 237.56 53395.07 88888.00 2015-11-29 05:21:00.908 333 15421.18 237.59 53395.03 88888.00 2015-11-29 05:21:01.408 333 15421.18 237.63 53395.05 88888.00 2015-11-29 05:21:01.908 333 15421.17 237.58 53395.06 88888.00 2015-11-29 05:21:02.408 333 15421.16 237.56 53395.04 88888.00 2015-11-29 05:21:02.908 333 15421.15 237.55 53395.04 88888.00 2015-11-29 05:21:03.408 333 15421.16 237.55 53395.03 88888.00 2015-11-29 05:21:03.908 333 15421.20 237.54 53395.04 88888.00 2015-11-29 05:21:04.408 333 15421.20 237.50 53395.04 88888.00 2015-11-29 05:21:04.908 333 15421.28 237.49 53395.04 88888.00 2015-11-29 05:21:05.408 333 15421.27 237.47 53395.09 88888.00 2015-11-29 05:21:05.908 333 15421.22 237.46 53395.16 88888.00 2015-11-29 05:21:06.408 333 15421.24 237.41 53395.15 88888.00 2015-11-29 05:21:06.908 333 15421.19 237.46 53395.12 88888.00 2015-11-29 05:21:07.408 333 15421.20 237.46 53395.12 88888.00 2015-11-29 05:21:07.908 333 15421.20 237.44 53395.09 88888.00 2015-11-29 05:21:08.408 333 15421.18 237.42 53395.02 88888.00 2015-11-29 05:21:08.908 333 15421.20 237.44 53395.02 88888.00 2015-11-29 05:21:09.408 333 15421.25 237.44 53395.03 88888.00 2015-11-29 05:21:09.908 333 15421.24 237.44 53394.98 88888.00 2015-11-29 05:21:10.408 333 15421.19 237.40 53395.02 88888.00 2015-11-29 05:21:10.908 333 15421.21 237.40 53395.04 88888.00 2015-11-29 05:21:11.408 333 15421.22 237.39 53395.02 88888.00 2015-11-29 05:21:11.908 333 15421.21 237.42 53395.03 88888.00 2015-11-29 05:21:12.408 333 15421.25 237.48 53395.07 88888.00 2015-11-29 05:21:12.908 333 15421.27 237.53 53395.06 88888.00 2015-11-29 05:21:13.408 333 15421.26 237.53 53395.07 88888.00 2015-11-29 05:21:13.908 333 15421.26 237.54 53395.13 88888.00 2015-11-29 05:21:14.408 333 15421.28 237.55 53395.09 88888.00 2015-11-29 05:21:14.908 333 15421.24 237.57 53395.06 88888.00 2015-11-29 05:21:15.408 333 15421.21 237.57 53395.03 88888.00 2015-11-29 05:21:15.908 333 15421.26 237.54 53395.03 88888.00 2015-11-29 05:21:16.408 333 15421.24 237.50 53395.03 88888.00 2015-11-29 05:21:16.908 333 15421.18 237.53 53395.00 88888.00 2015-11-29 05:21:17.408 333 15421.20 237.47 53395.01 88888.00 2015-11-29 05:21:17.908 333 15421.26 237.39 53395.13 88888.00 2015-11-29 05:21:18.408 333 15421.28 237.35 53395.12 88888.00 2015-11-29 05:21:18.908 333 15421.27 237.37 53395.12 88888.00 2015-11-29 05:21:19.408 333 15421.22 237.38 53395.13 88888.00 2015-11-29 05:21:19.908 333 15421.18 237.41 53395.11 88888.00 2015-11-29 05:21:20.408 333 15421.18 237.44 53395.14 88888.00 2015-11-29 05:21:20.908 333 15421.20 237.46 53395.13 88888.00 2015-11-29 05:21:21.408 333 15421.24 237.45 53395.17 88888.00 2015-11-29 05:21:21.908 333 15421.20 237.44 53395.14 88888.00 2015-11-29 05:21:22.408 333 15421.15 237.42 53395.13 88888.00 2015-11-29 05:21:22.908 333 15421.12 237.39 53395.13 88888.00 2015-11-29 05:21:23.408 333 15421.09 237.37 53395.18 88888.00 2015-11-29 05:21:23.908 333 15421.11 237.38 53395.18 88888.00 2015-11-29 05:21:24.408 333 15421.11 237.35 53395.19 88888.00 2015-11-29 05:21:24.908 333 15421.10 237.33 53395.17 88888.00 2015-11-29 05:21:25.408 333 15421.10 237.36 53395.16 88888.00 2015-11-29 05:21:25.908 333 15421.13 237.37 53395.20 88888.00 2015-11-29 05:21:26.408 333 15421.17 237.36 53395.24 88888.00 2015-11-29 05:21:26.908 333 15421.12 237.33 53395.22 88888.00 2015-11-29 05:21:27.408 333 15421.10 237.28 53395.22 88888.00 2015-11-29 05:21:27.908 333 15421.09 237.24 53395.21 88888.00 2015-11-29 05:21:28.408 333 15421.08 237.23 53395.13 88888.00 2015-11-29 05:21:28.908 333 15421.12 237.23 53395.04 88888.00 2015-11-29 05:21:29.408 333 15421.16 237.26 53395.13 88888.00 2015-11-29 05:21:29.908 333 15421.15 237.33 53395.13 88888.00 2015-11-29 05:21:30.408 333 15421.13 237.29 53395.22 88888.00 2015-11-29 05:21:30.908 333 15421.15 237.23 53395.21 88888.00 2015-11-29 05:21:31.408 333 15421.13 237.21 53395.21 88888.00 2015-11-29 05:21:31.908 333 15421.15 237.21 53395.20 88888.00 2015-11-29 05:21:32.408 333 15421.16 237.23 53395.24 88888.00 2015-11-29 05:21:32.908 333 15421.09 237.28 53395.27 88888.00 2015-11-29 05:21:33.408 333 15421.07 237.29 53395.24 88888.00 2015-11-29 05:21:33.908 333 15421.08 237.30 53395.22 88888.00 2015-11-29 05:21:34.408 333 15421.13 237.29 53395.22 88888.00 2015-11-29 05:21:34.908 333 15421.13 237.26 53395.20 88888.00 2015-11-29 05:21:35.408 333 15421.09 237.20 53395.13 88888.00 2015-11-29 05:21:35.908 333 15421.10 237.23 53395.14 88888.00 2015-11-29 05:21:36.408 333 15421.13 237.20 53395.15 88888.00 2015-11-29 05:21:36.908 333 15421.11 237.18 53395.14 88888.00 2015-11-29 05:21:37.408 333 15421.09 237.19 53395.09 88888.00 2015-11-29 05:21:37.908 333 15421.07 237.21 53395.15 88888.00 2015-11-29 05:21:38.408 333 15421.04 237.20 53395.22 88888.00 2015-11-29 05:21:38.908 333 15421.03 237.22 53395.28 88888.00 2015-11-29 05:21:39.408 333 15421.07 237.31 53395.26 88888.00 2015-11-29 05:21:39.908 333 15421.06 237.38 53395.23 88888.00 2015-11-29 05:21:40.408 333 15421.09 237.44 53395.24 88888.00 2015-11-29 05:21:40.908 333 15421.07 237.42 53395.27 88888.00 2015-11-29 05:21:41.408 333 15421.09 237.42 53395.29 88888.00 2015-11-29 05:21:41.908 333 15421.06 237.44 53395.21 88888.00 2015-11-29 05:21:42.408 333 15421.04 237.44 53395.23 88888.00 2015-11-29 05:21:42.908 333 15421.04 237.47 53395.28 88888.00 2015-11-29 05:21:43.408 333 15421.06 237.45 53395.28 88888.00 2015-11-29 05:21:43.908 333 15421.10 237.45 53395.32 88888.00 2015-11-29 05:21:44.408 333 15421.07 237.36 53395.40 88888.00 2015-11-29 05:21:44.908 333 15421.08 237.26 53395.44 88888.00 2015-11-29 05:21:45.408 333 15421.03 237.23 53395.45 88888.00 2015-11-29 05:21:45.908 333 15421.01 237.26 53395.39 88888.00 2015-11-29 05:21:46.408 333 15421.08 237.26 53395.44 88888.00 2015-11-29 05:21:46.908 333 15421.06 237.38 53395.44 88888.00 2015-11-29 05:21:47.408 333 15421.02 237.48 53395.34 88888.00 2015-11-29 05:21:47.908 333 15421.01 237.50 53395.32 88888.00 2015-11-29 05:21:48.408 333 15420.98 237.48 53395.39 88888.00 2015-11-29 05:21:48.908 333 15420.93 237.46 53395.40 88888.00 2015-11-29 05:21:49.408 333 15420.94 237.41 53395.33 88888.00 2015-11-29 05:21:49.908 333 15420.97 237.39 53395.37 88888.00 2015-11-29 05:21:50.408 333 15421.01 237.37 53395.38 88888.00 2015-11-29 05:21:50.908 333 15421.00 237.41 53395.36 88888.00 2015-11-29 05:21:51.408 333 15420.98 237.44 53395.42 88888.00 2015-11-29 05:21:51.908 333 15420.98 237.41 53395.51 88888.00 2015-11-29 05:21:52.408 333 15420.98 237.42 53395.48 88888.00 2015-11-29 05:21:52.908 333 15420.99 237.47 53395.47 88888.00 2015-11-29 05:21:53.408 333 15420.97 237.50 53395.48 88888.00 2015-11-29 05:21:53.908 333 15420.92 237.44 53395.51 88888.00 2015-11-29 05:21:54.408 333 15420.92 237.45 53395.44 88888.00 2015-11-29 05:21:54.908 333 15420.97 237.46 53395.43 88888.00 2015-11-29 05:21:55.408 333 15420.98 237.39 53395.43 88888.00 2015-11-29 05:21:55.908 333 15420.98 237.28 53395.46 88888.00 2015-11-29 05:21:56.408 333 15420.90 237.29 53395.45 88888.00 2015-11-29 05:21:56.908 333 15420.88 237.29 53395.46 88888.00 2015-11-29 05:21:57.408 333 15420.92 237.29 53395.51 88888.00 2015-11-29 05:21:57.908 333 15420.95 237.28 53395.55 88888.00 2015-11-29 05:21:58.408 333 15420.93 237.28 53395.51 88888.00 2015-11-29 05:21:58.908 333 15420.94 237.27 53395.54 88888.00 2015-11-29 05:21:59.408 333 15420.99 237.24 53395.56 88888.00 2015-11-29 05:21:59.908 333 15420.99 237.28 53395.56 88888.00 2015-11-29 05:22:00.408 333 15420.97 237.44 53395.48 88888.00 2015-11-29 05:22:00.908 333 15420.95 237.61 53395.49 88888.00 2015-11-29 05:22:01.408 333 15420.90 237.67 53395.46 88888.00 2015-11-29 05:22:01.908 333 15420.88 237.73 53395.44 88888.00 2015-11-29 05:22:02.408 333 15420.85 237.85 53395.43 88888.00 2015-11-29 05:22:02.908 333 15420.91 237.89 53395.51 88888.00 2015-11-29 05:22:03.408 333 15420.91 237.90 53395.52 88888.00 2015-11-29 05:22:03.908 333 15420.90 237.89 53395.60 88888.00 2015-11-29 05:22:04.408 333 15420.89 237.85 53395.67 88888.00 2015-11-29 05:22:04.908 333 15420.88 237.85 53395.67 88888.00 2015-11-29 05:22:05.408 333 15420.88 237.87 53395.66 88888.00 2015-11-29 05:22:05.908 333 15420.82 237.87 53395.66 88888.00 2015-11-29 05:22:06.408 333 15420.80 237.87 53395.64 88888.00 2015-11-29 05:22:06.908 333 15420.74 237.88 53395.62 88888.00 2015-11-29 05:22:07.408 333 15420.73 237.90 53395.63 88888.00 2015-11-29 05:22:07.908 333 15420.72 237.91 53395.58 88888.00 2015-11-29 05:22:08.408 333 15420.77 237.88 53395.52 88888.00 2015-11-29 05:22:08.908 333 15420.81 237.87 53395.53 88888.00 2015-11-29 05:22:09.408 333 15420.80 237.88 53395.53 88888.00 2015-11-29 05:22:09.908 333 15420.80 237.90 53395.60 88888.00 2015-11-29 05:22:10.408 333 15420.80 237.88 53395.66 88888.00 2015-11-29 05:22:10.908 333 15420.80 237.88 53395.64 88888.00 2015-11-29 05:22:11.408 333 15420.83 237.93 53395.66 88888.00 2015-11-29 05:22:11.908 333 15420.79 237.93 53395.71 88888.00 2015-11-29 05:22:12.408 333 15420.74 237.96 53395.73 88888.00 2015-11-29 05:22:12.908 333 15420.73 238.00 53395.68 88888.00 2015-11-29 05:22:13.408 333 15420.74 237.96 53395.66 88888.00 2015-11-29 05:22:13.908 333 15420.72 237.89 53395.66 88888.00 2015-11-29 05:22:14.408 333 15420.72 237.88 53395.65 88888.00 2015-11-29 05:22:14.908 333 15420.74 237.85 53395.57 88888.00 2015-11-29 05:22:15.408 333 15420.75 237.81 53395.63 88888.00 2015-11-29 05:22:15.908 333 15420.81 237.62 53395.66 88888.00 2015-11-29 05:22:16.408 333 15420.79 237.55 53395.64 88888.00 2015-11-29 05:22:16.908 333 15420.76 237.68 53395.73 88888.00 2015-11-29 05:22:17.408 333 15420.79 237.74 53395.78 88888.00 2015-11-29 05:22:17.908 333 15420.75 237.75 53395.74 88888.00 2015-11-29 05:22:18.408 333 15420.74 237.66 53395.72 88888.00 2015-11-29 05:22:18.908 333 15420.76 237.66 53395.73 88888.00 2015-11-29 05:22:19.408 333 15420.79 237.75 53395.80 88888.00 2015-11-29 05:22:19.908 333 15420.79 237.81 53395.82 88888.00 2015-11-29 05:22:20.408 333 15420.73 237.79 53395.79 88888.00 2015-11-29 05:22:20.908 333 15420.75 237.62 53395.71 88888.00 2015-11-29 05:22:21.408 333 15420.75 237.50 53395.68 88888.00 2015-11-29 05:22:21.908 333 15420.71 237.50 53395.68 88888.00 2015-11-29 05:22:22.408 333 15420.71 237.54 53395.72 88888.00 2015-11-29 05:22:22.908 333 15420.70 237.57 53395.78 88888.00 2015-11-29 05:22:23.408 333 15420.72 237.63 53395.80 88888.00 2015-11-29 05:22:23.908 333 15420.80 237.62 53395.84 88888.00 2015-11-29 05:22:24.408 333 15420.79 237.62 53395.79 88888.00 2015-11-29 05:22:24.908 333 15420.76 237.61 53395.78 88888.00 2015-11-29 05:22:25.408 333 15420.76 237.59 53395.75 88888.00 2015-11-29 05:22:25.908 333 15420.77 237.66 53395.81 88888.00 2015-11-29 05:22:26.408 333 15420.76 237.66 53395.81 88888.00 2015-11-29 05:22:26.908 333 15420.77 237.65 53395.80 88888.00 2015-11-29 05:22:27.408 333 15420.73 237.72 53395.80 88888.00 2015-11-29 05:22:27.908 333 15420.73 237.81 53395.84 88888.00 2015-11-29 05:22:28.408 333 15420.71 237.87 53395.86 88888.00 2015-11-29 05:22:28.908 333 15420.68 237.68 53395.82 88888.00 2015-11-29 05:22:29.408 333 15420.72 237.61 53395.78 88888.00 2015-11-29 05:22:29.908 333 15420.77 237.63 53395.82 88888.00 2015-11-29 05:22:30.408 333 15420.73 237.67 53395.89 88888.00 2015-11-29 05:22:30.908 333 15420.77 237.66 53395.87 88888.00 2015-11-29 05:22:31.408 333 15420.76 237.63 53395.83 88888.00 2015-11-29 05:22:31.908 333 15420.76 237.64 53395.78 88888.00 2015-11-29 05:22:32.408 333 15420.73 237.70 53395.82 88888.00 2015-11-29 05:22:32.908 333 15420.72 237.81 53395.91 88888.00 2015-11-29 05:22:33.408 333 15420.67 237.92 53395.88 88888.00 2015-11-29 05:22:33.908 333 15420.68 237.91 53395.88 88888.00 2015-11-29 05:22:34.408 333 15420.75 237.96 53395.87 88888.00 2015-11-29 05:22:34.908 333 15420.79 237.93 53395.91 88888.00 2015-11-29 05:22:35.408 333 15420.77 237.92 53395.86 88888.00 2015-11-29 05:22:35.908 333 15420.76 237.90 53395.91 88888.00 2015-11-29 05:22:36.408 333 15420.72 237.91 53395.87 88888.00 2015-11-29 05:22:36.908 333 15420.73 237.99 53395.85 88888.00 2015-11-29 05:22:37.408 333 15420.72 237.97 53395.88 88888.00 2015-11-29 05:22:37.908 333 15420.75 238.06 53395.87 88888.00 2015-11-29 05:22:38.408 333 15420.73 237.99 53395.83 88888.00 2015-11-29 05:22:38.908 333 15420.70 237.95 53395.84 88888.00 2015-11-29 05:22:39.408 333 15420.73 237.99 53395.82 88888.00 2015-11-29 05:22:39.908 333 15420.70 237.99 53395.81 88888.00 2015-11-29 05:22:40.408 333 15420.70 237.95 53395.84 88888.00 2015-11-29 05:22:40.908 333 15420.76 237.83 53395.88 88888.00 2015-11-29 05:22:41.408 333 15420.79 237.78 53395.86 88888.00 2015-11-29 05:22:41.908 333 15420.83 237.79 53395.93 88888.00 2015-11-29 05:22:42.408 333 15420.83 237.79 53395.88 88888.00 2015-11-29 05:22:42.908 333 15420.79 237.81 53395.89 88888.00 2015-11-29 05:22:43.408 333 15420.77 237.85 53395.97 88888.00 2015-11-29 05:22:43.908 333 15420.79 237.80 53396.02 88888.00 2015-11-29 05:22:44.408 333 15420.77 237.81 53395.96 88888.00 2015-11-29 05:22:44.908 333 15420.79 237.83 53395.91 88888.00 2015-11-29 05:22:45.408 333 15420.79 237.84 53395.92 88888.00 2015-11-29 05:22:45.908 333 15420.81 237.82 53395.98 88888.00 2015-11-29 05:22:46.408 333 15420.73 237.84 53395.97 88888.00 2015-11-29 05:22:46.908 333 15420.70 237.85 53395.93 88888.00 2015-11-29 05:22:47.408 333 15420.70 237.90 53395.98 88888.00 2015-11-29 05:22:47.908 333 15420.68 237.89 53395.91 88888.00 2015-11-29 05:22:48.408 333 15420.73 237.89 53395.94 88888.00 2015-11-29 05:22:48.908 333 15420.77 237.93 53396.03 88888.00 2015-11-29 05:22:49.408 333 15420.76 237.99 53396.01 88888.00 2015-11-29 05:22:49.908 333 15420.76 237.96 53396.02 88888.00 2015-11-29 05:22:50.408 333 15420.81 237.97 53395.95 88888.00 2015-11-29 05:22:50.908 333 15420.85 237.99 53395.96 88888.00 2015-11-29 05:22:51.408 333 15420.85 237.97 53395.94 88888.00 2015-11-29 05:22:51.908 333 15420.86 237.99 53396.02 88888.00 2015-11-29 05:22:52.408 333 15420.89 237.99 53396.07 88888.00 2015-11-29 05:22:52.908 333 15420.90 238.01 53396.07 88888.00 2015-11-29 05:22:53.408 333 15420.90 238.02 53396.00 88888.00 2015-11-29 05:22:53.908 333 15420.83 237.97 53395.97 88888.00 2015-11-29 05:22:54.408 333 15420.80 237.99 53395.97 88888.00 2015-11-29 05:22:54.908 333 15420.82 237.99 53396.03 88888.00 2015-11-29 05:22:55.408 333 15420.82 237.99 53395.98 88888.00 2015-11-29 05:22:55.908 333 15420.83 238.00 53395.92 88888.00 2015-11-29 05:22:56.408 333 15420.81 238.07 53395.97 88888.00 2015-11-29 05:22:56.908 333 15420.85 238.21 53396.03 88888.00 2015-11-29 05:22:57.408 333 15420.86 238.25 53396.07 88888.00 2015-11-29 05:22:57.908 333 15420.89 238.06 53396.04 88888.00 2015-11-29 05:22:58.408 333 15420.91 238.02 53396.00 88888.00 2015-11-29 05:22:58.908 333 15420.89 238.15 53396.05 88888.00 2015-11-29 05:22:59.408 333 15420.88 238.15 53396.07 88888.00 2015-11-29 05:22:59.908 333 15420.86 238.22 53396.03 88888.00 2015-11-29 05:23:00.408 333 15420.84 238.22 53395.96 88888.00 2015-11-29 05:23:00.908 333 15420.91 238.04 53396.00 88888.00 2015-11-29 05:23:01.408 333 15420.85 238.04 53396.03 88888.00 2015-11-29 05:23:01.908 333 15420.81 238.13 53396.04 88888.00 2015-11-29 05:23:02.408 333 15420.81 238.22 53396.06 88888.00 2015-11-29 05:23:02.908 333 15420.81 238.27 53396.11 88888.00 2015-11-29 05:23:03.408 333 15420.84 238.31 53396.06 88888.00 2015-11-29 05:23:03.908 333 15420.89 238.25 53396.04 88888.00 2015-11-29 05:23:04.408 333 15420.93 238.16 53396.06 88888.00 2015-11-29 05:23:04.908 333 15420.94 238.05 53396.03 88888.00 2015-11-29 05:23:05.408 333 15420.95 238.00 53396.11 88888.00 2015-11-29 05:23:05.908 333 15420.98 238.05 53396.08 88888.00 2015-11-29 05:23:06.408 333 15420.99 237.99 53396.04 88888.00 2015-11-29 05:23:06.908 333 15420.98 237.99 53395.97 88888.00 2015-11-29 05:23:07.408 333 15420.95 238.01 53395.98 88888.00 2015-11-29 05:23:07.908 333 15420.99 238.02 53395.95 88888.00 2015-11-29 05:23:08.408 333 15420.91 238.02 53395.91 88888.00 2015-11-29 05:23:08.908 333 15420.89 238.08 53395.96 88888.00 2015-11-29 05:23:09.408 333 15420.95 238.18 53396.01 88888.00 2015-11-29 05:23:09.908 333 15421.02 238.21 53396.00 88888.00 2015-11-29 05:23:10.408 333 15421.01 238.22 53396.06 88888.00 2015-11-29 05:23:10.908 333 15420.95 238.21 53396.07 88888.00 2015-11-29 05:23:11.408 333 15420.93 238.11 53396.03 88888.00 2015-11-29 05:23:11.908 333 15420.95 238.09 53396.01 88888.00 2015-11-29 05:23:12.408 333 15420.95 238.09 53395.98 88888.00 2015-11-29 05:23:12.908 333 15420.94 238.09 53395.99 88888.00 2015-11-29 05:23:13.408 333 15420.91 238.10 53396.00 88888.00 2015-11-29 05:23:13.908 333 15420.90 238.09 53395.99 88888.00 2015-11-29 05:23:14.408 333 15420.92 238.11 53395.94 88888.00 2015-11-29 05:23:14.908 333 15420.94 238.08 53395.92 88888.00 2015-11-29 05:23:15.408 333 15420.92 238.09 53396.01 88888.00 2015-11-29 05:23:15.908 333 15420.89 238.09 53396.03 88888.00 2015-11-29 05:23:16.408 333 15420.91 238.05 53395.94 88888.00 2015-11-29 05:23:16.908 333 15420.86 238.05 53395.99 88888.00 2015-11-29 05:23:17.408 333 15420.86 238.09 53396.09 88888.00 2015-11-29 05:23:17.908 333 15420.88 238.10 53396.05 88888.00 2015-11-29 05:23:18.408 333 15420.91 238.09 53396.01 88888.00 2015-11-29 05:23:18.908 333 15420.97 238.08 53396.07 88888.00 2015-11-29 05:23:19.408 333 15420.95 238.09 53396.03 88888.00 2015-11-29 05:23:19.908 333 15420.91 238.09 53395.99 88888.00 2015-11-29 05:23:20.408 333 15420.93 238.09 53395.99 88888.00 2015-11-29 05:23:20.908 333 15420.93 238.09 53395.98 88888.00 2015-11-29 05:23:21.408 333 15420.92 238.07 53395.93 88888.00 2015-11-29 05:23:21.908 333 15420.90 238.05 53395.97 88888.00 2015-11-29 05:23:22.408 333 15420.86 238.01 53395.98 88888.00 2015-11-29 05:23:22.908 333 15420.85 238.01 53395.96 88888.00 2015-11-29 05:23:23.408 333 15420.85 238.05 53396.03 88888.00 2015-11-29 05:23:23.908 333 15420.85 238.06 53396.03 88888.00 2015-11-29 05:23:24.408 333 15420.83 238.05 53396.02 88888.00 2015-11-29 05:23:24.908 333 15420.81 238.08 53396.06 88888.00 2015-11-29 05:23:25.408 333 15420.82 238.11 53396.08 88888.00 2015-11-29 05:23:25.908 333 15420.83 238.10 53396.03 88888.00 2015-11-29 05:23:26.408 333 15420.88 238.09 53396.01 88888.00 2015-11-29 05:23:26.908 333 15420.92 238.04 53396.03 88888.00 2015-11-29 05:23:27.408 333 15420.94 237.99 53396.02 88888.00 2015-11-29 05:23:27.908 333 15420.92 238.00 53396.06 88888.00 2015-11-29 05:23:28.408 333 15420.94 238.00 53396.11 88888.00 2015-11-29 05:23:28.908 333 15420.94 237.96 53396.12 88888.00 2015-11-29 05:23:29.408 333 15420.97 237.97 53396.18 88888.00 2015-11-29 05:23:29.908 333 15420.93 238.08 53396.15 88888.00 2015-11-29 05:23:30.408 333 15420.92 238.26 53396.11 88888.00 2015-11-29 05:23:30.908 333 15420.93 238.26 53396.06 88888.00 2015-11-29 05:23:31.408 333 15420.91 238.22 53396.06 88888.00 2015-11-29 05:23:31.908 333 15420.85 238.23 53396.03 88888.00 2015-11-29 05:23:32.408 333 15420.89 238.18 53396.02 88888.00 2015-11-29 05:23:32.908 333 15420.92 238.17 53395.98 88888.00 2015-11-29 05:23:33.408 333 15420.85 238.10 53395.97 88888.00 2015-11-29 05:23:33.908 333 15420.81 237.99 53395.95 88888.00 2015-11-29 05:23:34.408 333 15420.82 237.99 53395.91 88888.00 2015-11-29 05:23:34.908 333 15420.86 238.00 53395.92 88888.00 2015-11-29 05:23:35.408 333 15420.86 238.00 53395.99 88888.00 2015-11-29 05:23:35.908 333 15420.85 237.99 53396.04 88888.00 2015-11-29 05:23:36.408 333 15420.86 237.98 53396.04 88888.00 2015-11-29 05:23:36.908 333 15420.92 237.91 53396.01 88888.00 2015-11-29 05:23:37.408 333 15420.90 237.91 53396.02 88888.00 2015-11-29 05:23:37.908 333 15420.88 237.93 53395.99 88888.00 2015-11-29 05:23:38.408 333 15420.88 237.97 53395.94 88888.00 2015-11-29 05:23:38.908 333 15420.85 237.97 53395.94 88888.00 2015-11-29 05:23:39.408 333 15420.86 237.95 53395.93 88888.00 2015-11-29 05:23:39.908 333 15420.91 237.92 53395.94 88888.00 2015-11-29 05:23:40.408 333 15420.98 237.91 53395.88 88888.00 2015-11-29 05:23:40.908 333 15421.01 237.85 53395.98 88888.00 2015-11-29 05:23:41.408 333 15421.01 237.83 53396.08 88888.00 2015-11-29 05:23:41.908 333 15420.99 237.90 53396.09 88888.00 2015-11-29 05:23:42.408 333 15420.98 237.95 53396.07 88888.00 2015-11-29 05:23:42.908 333 15420.98 237.90 53396.14 88888.00 2015-11-29 05:23:43.408 333 15420.99 237.93 53396.13 88888.00 2015-11-29 05:23:43.908 333 15420.91 237.95 53396.12 88888.00 2015-11-29 05:23:44.408 333 15420.88 237.93 53396.16 88888.00 2015-11-29 05:23:44.908 333 15420.88 237.88 53396.13 88888.00 2015-11-29 05:23:45.408 333 15420.88 237.89 53396.12 88888.00 2015-11-29 05:23:45.908 333 15420.89 238.04 53396.15 88888.00 2015-11-29 05:23:46.408 333 15420.89 238.07 53396.14 88888.00 2015-11-29 05:23:46.908 333 15420.90 238.11 53396.13 88888.00 2015-11-29 05:23:47.408 333 15420.93 238.09 53396.17 88888.00 2015-11-29 05:23:47.908 333 15420.95 238.00 53396.17 88888.00 2015-11-29 05:23:48.408 333 15420.97 237.91 53396.18 88888.00 2015-11-29 05:23:48.908 333 15420.93 237.91 53396.20 88888.00 2015-11-29 05:23:49.408 333 15420.90 237.91 53396.22 88888.00 2015-11-29 05:23:49.908 333 15420.84 237.93 53396.19 88888.00 2015-11-29 05:23:50.408 333 15420.83 238.02 53396.21 88888.00 2015-11-29 05:23:50.908 333 15420.83 238.09 53396.21 88888.00 2015-11-29 05:23:51.408 333 15420.80 238.06 53396.14 88888.00 2015-11-29 05:23:51.908 333 15420.84 238.05 53396.11 88888.00 2015-11-29 05:23:52.408 333 15420.88 238.05 53396.13 88888.00 2015-11-29 05:23:52.908 333 15420.86 238.06 53396.17 88888.00 2015-11-29 05:23:53.408 333 15420.89 238.07 53396.20 88888.00 2015-11-29 05:23:53.908 333 15420.89 237.96 53396.15 88888.00 2015-11-29 05:23:54.408 333 15420.88 237.79 53396.20 88888.00 2015-11-29 05:23:54.908 333 15420.86 237.80 53396.24 88888.00 2015-11-29 05:23:55.408 333 15420.81 237.81 53396.25 88888.00 2015-11-29 05:23:55.908 333 15420.85 237.82 53396.25 88888.00 2015-11-29 05:23:56.408 333 15420.86 237.85 53396.28 88888.00 2015-11-29 05:23:56.908 333 15420.85 237.85 53396.32 88888.00 2015-11-29 05:23:57.408 333 15420.84 237.84 53396.29 88888.00 2015-11-29 05:23:57.908 333 15420.84 237.83 53396.28 88888.00 2015-11-29 05:23:58.408 333 15420.88 237.92 53396.28 88888.00 2015-11-29 05:23:58.908 333 15420.85 238.06 53396.23 88888.00 2015-11-29 05:23:59.408 333 15420.84 238.08 53396.24 88888.00 2015-11-29 05:23:59.908 333 15420.88 238.09 53396.27 88888.00 2015-11-29 05:24:00.408 333 15420.92 238.05 53396.28 88888.00 2015-11-29 05:24:00.908 333 15420.94 237.97 53396.34 88888.00 2015-11-29 05:24:01.408 333 15420.92 237.91 53396.30 88888.00 2015-11-29 05:24:01.908 333 15420.92 237.93 53396.32 88888.00 2015-11-29 05:24:02.408 333 15420.91 237.93 53396.29 88888.00 2015-11-29 05:24:02.908 333 15420.86 238.02 53396.30 88888.00 2015-11-29 05:24:03.408 333 15420.85 238.10 53396.32 88888.00 2015-11-29 05:24:03.908 333 15420.85 238.16 53396.25 88888.00 2015-11-29 05:24:04.408 333 15420.83 238.09 53396.25 88888.00 2015-11-29 05:24:04.908 333 15420.86 237.98 53396.24 88888.00 2015-11-29 05:24:05.408 333 15420.81 237.98 53396.25 88888.00 2015-11-29 05:24:05.908 333 15420.79 238.00 53396.28 88888.00 2015-11-29 05:24:06.408 333 15420.83 238.00 53396.28 88888.00 2015-11-29 05:24:06.908 333 15420.88 237.96 53396.28 88888.00 2015-11-29 05:24:07.408 333 15420.86 237.91 53396.36 88888.00 2015-11-29 05:24:07.908 333 15420.88 237.90 53396.40 88888.00 2015-11-29 05:24:08.408 333 15420.89 237.91 53396.42 88888.00 2015-11-29 05:24:08.908 333 15420.91 237.90 53396.39 88888.00 2015-11-29 05:24:09.408 333 15420.90 237.90 53396.33 88888.00 2015-11-29 05:24:09.908 333 15420.88 237.85 53396.36 88888.00 2015-11-29 05:24:10.408 333 15420.89 237.85 53396.39 88888.00 2015-11-29 05:24:10.908 333 15420.90 237.88 53396.34 88888.00 2015-11-29 05:24:11.408 333 15420.95 237.90 53396.27 88888.00 2015-11-29 05:24:11.908 333 15420.90 237.91 53396.33 88888.00 2015-11-29 05:24:12.408 333 15420.89 237.91 53396.35 88888.00 2015-11-29 05:24:12.908 333 15420.88 237.91 53396.30 88888.00 2015-11-29 05:24:13.408 333 15420.91 237.95 53396.28 88888.00 2015-11-29 05:24:13.908 333 15420.89 237.95 53396.32 88888.00 2015-11-29 05:24:14.408 333 15420.92 237.92 53396.28 88888.00 2015-11-29 05:24:14.908 333 15420.95 237.92 53396.26 88888.00 2015-11-29 05:24:15.408 333 15420.93 237.92 53396.32 88888.00 2015-11-29 05:24:15.908 333 15420.97 237.91 53396.35 88888.00 2015-11-29 05:24:16.408 333 15420.95 237.91 53396.35 88888.00 2015-11-29 05:24:16.908 333 15420.89 237.90 53396.35 88888.00 2015-11-29 05:24:17.408 333 15420.88 237.95 53396.36 88888.00 2015-11-29 05:24:17.908 333 15420.86 237.96 53396.40 88888.00 2015-11-29 05:24:18.408 333 15420.89 237.91 53396.34 88888.00 2015-11-29 05:24:18.908 333 15420.93 237.87 53396.32 88888.00 2015-11-29 05:24:19.408 333 15420.89 237.99 53396.32 88888.00 2015-11-29 05:24:19.908 333 15420.89 238.11 53396.29 88888.00 2015-11-29 05:24:20.408 333 15420.91 238.09 53396.30 88888.00 2015-11-29 05:24:20.908 333 15420.91 238.00 53396.32 88888.00 2015-11-29 05:24:21.408 333 15420.88 237.87 53396.28 88888.00 2015-11-29 05:24:21.908 333 15420.90 237.80 53396.36 88888.00 2015-11-29 05:24:22.408 333 15420.95 237.82 53396.36 88888.00 2015-11-29 05:24:22.908 333 15421.02 237.87 53396.37 88888.00 2015-11-29 05:24:23.408 333 15420.99 237.90 53396.33 88888.00 2015-11-29 05:24:23.908 333 15421.01 237.97 53396.32 88888.00 2015-11-29 05:24:24.408 333 15420.99 238.06 53396.32 88888.00 2015-11-29 05:24:24.908 333 15420.95 238.10 53396.29 88888.00 2015-11-29 05:24:25.408 333 15421.01 238.13 53396.28 88888.00 2015-11-29 05:24:25.908 333 15420.99 238.08 53396.35 88888.00 2015-11-29 05:24:26.408 333 15420.95 238.08 53396.36 88888.00 2015-11-29 05:24:26.908 333 15421.01 238.26 53396.37 88888.00 2015-11-29 05:24:27.408 333 15420.93 238.36 53396.33 88888.00 2015-11-29 05:24:27.908 333 15420.86 238.36 53396.37 88888.00 2015-11-29 05:24:28.408 333 15420.84 238.36 53396.29 88888.00 2015-11-29 05:24:28.908 333 15420.82 238.37 53396.30 88888.00 2015-11-29 05:24:29.408 333 15420.82 238.36 53396.27 88888.00 2015-11-29 05:24:29.908 333 15420.83 238.39 53396.25 88888.00 2015-11-29 05:24:30.408 333 15420.84 238.41 53396.22 88888.00 2015-11-29 05:24:30.908 333 15420.80 238.37 53396.16 88888.00 2015-11-29 05:24:31.408 333 15420.82 238.35 53396.18 88888.00 2015-11-29 05:24:31.908 333 15420.83 238.35 53396.18 88888.00 2015-11-29 05:24:32.409 333 15420.88 238.28 53396.22 88888.00 2015-11-29 05:24:32.909 333 15420.91 238.30 53396.28 88888.00 2015-11-29 05:24:33.409 333 15420.89 238.32 53396.26 88888.00 2015-11-29 05:24:33.909 333 15420.86 238.32 53396.25 88888.00 2015-11-29 05:24:34.409 333 15420.89 238.32 53396.26 88888.00 2015-11-29 05:24:34.909 333 15420.88 238.33 53396.32 88888.00 2015-11-29 05:24:35.409 333 15420.85 238.36 53396.25 88888.00 2015-11-29 05:24:35.909 333 15420.83 238.31 53396.22 88888.00 2015-11-29 05:24:36.409 333 15420.82 238.18 53396.22 88888.00 2015-11-29 05:24:36.909 333 15420.82 238.13 53396.25 88888.00 2015-11-29 05:24:37.409 333 15420.80 238.14 53396.20 88888.00 2015-11-29 05:24:37.909 333 15420.81 238.13 53396.20 88888.00 2015-11-29 05:24:38.409 333 15420.83 238.09 53396.25 88888.00 2015-11-29 05:24:38.909 333 15420.86 238.05 53396.23 88888.00 2015-11-29 05:24:39.409 333 15420.85 238.02 53396.17 88888.00 2015-11-29 05:24:39.909 333 15420.83 238.09 53396.23 88888.00 2015-11-29 05:24:40.409 333 15420.86 238.11 53396.27 88888.00 2015-11-29 05:24:40.909 333 15420.90 238.11 53396.26 88888.00 2015-11-29 05:24:41.409 333 15420.90 238.22 53396.28 88888.00 2015-11-29 05:24:41.909 333 15420.93 238.26 53396.27 88888.00 2015-11-29 05:24:42.409 333 15420.89 238.28 53396.24 88888.00 2015-11-29 05:24:42.909 333 15420.91 238.27 53396.24 88888.00 2015-11-29 05:24:43.409 333 15420.85 238.26 53396.26 88888.00 2015-11-29 05:24:43.909 333 15420.85 238.30 53396.23 88888.00 2015-11-29 05:24:44.409 333 15420.85 238.30 53396.18 88888.00 2015-11-29 05:24:44.909 333 15420.86 238.24 53396.21 88888.00 2015-11-29 05:24:45.409 333 15420.86 238.27 53396.17 88888.00 2015-11-29 05:24:45.909 333 15420.84 238.27 53396.17 88888.00 2015-11-29 05:24:46.409 333 15420.86 238.27 53396.22 88888.00 2015-11-29 05:24:46.909 333 15420.88 238.28 53396.23 88888.00 2015-11-29 05:24:47.409 333 15420.88 238.28 53396.28 88888.00 2015-11-29 05:24:47.909 333 15420.93 238.31 53396.29 88888.00 2015-11-29 05:24:48.409 333 15420.95 238.19 53396.33 88888.00 2015-11-29 05:24:48.909 333 15420.93 238.10 53396.34 88888.00 2015-11-29 05:24:49.409 333 15420.89 238.07 53396.33 88888.00 2015-11-29 05:24:49.909 333 15420.85 238.07 53396.28 88888.00 2015-11-29 05:24:50.409 333 15420.84 238.07 53396.23 88888.00 2015-11-29 05:24:50.909 333 15420.80 238.04 53396.17 88888.00 2015-11-29 05:24:51.409 333 15420.82 238.02 53396.18 88888.00 2015-11-29 05:24:51.909 333 15420.80 238.00 53396.21 88888.00 2015-11-29 05:24:52.409 333 15420.82 237.96 53396.25 88888.00 2015-11-29 05:24:52.909 333 15420.80 238.01 53396.32 88888.00 2015-11-29 05:24:53.409 333 15420.81 238.04 53396.34 88888.00 2015-11-29 05:24:53.909 333 15420.81 238.05 53396.30 88888.00 2015-11-29 05:24:54.409 333 15420.75 238.04 53396.27 88888.00 2015-11-29 05:24:54.909 333 15420.74 238.04 53396.29 88888.00 2015-11-29 05:24:55.409 333 15420.77 238.04 53396.38 88888.00 2015-11-29 05:24:55.909 333 15420.76 238.00 53396.39 88888.00 2015-11-29 05:24:56.409 333 15420.75 238.00 53396.43 88888.00 2015-11-29 05:24:56.909 333 15420.76 238.02 53396.40 88888.00 2015-11-29 05:24:57.409 333 15420.75 238.01 53396.35 88888.00 2015-11-29 05:24:57.909 333 15420.76 237.93 53396.42 88888.00 2015-11-29 05:24:58.409 333 15420.74 237.89 53396.40 88888.00 2015-11-29 05:24:58.909 333 15420.72 237.88 53396.35 88888.00 2015-11-29 05:24:59.409 333 15420.72 237.91 53396.29 88888.00 2015-11-29 05:24:59.909 333 15420.73 237.88 53396.30 88888.00 2015-11-29 05:25:00.409 333 15420.75 237.90 53396.32 88888.00 2015-11-29 05:25:00.909 333 15420.75 237.89 53396.35 88888.00 2015-11-29 05:25:01.409 333 15420.70 237.91 53396.33 88888.00 2015-11-29 05:25:01.909 333 15420.73 237.96 53396.30 88888.00 2015-11-29 05:25:02.409 333 15420.73 238.09 53396.27 88888.00 2015-11-29 05:25:02.909 333 15420.73 238.18 53396.29 88888.00 2015-11-29 05:25:03.409 333 15420.76 238.19 53396.29 88888.00 2015-11-29 05:25:03.909 333 15420.70 238.19 53396.26 88888.00 2015-11-29 05:25:04.409 333 15420.71 238.05 53396.22 88888.00 2015-11-29 05:25:04.909 333 15420.72 237.91 53396.22 88888.00 2015-11-29 05:25:05.409 333 15420.70 237.91 53396.14 88888.00 2015-11-29 05:25:05.909 333 15420.71 237.91 53396.19 88888.00 2015-11-29 05:25:06.409 333 15420.72 237.91 53396.23 88888.00 2015-11-29 05:25:06.909 333 15420.72 237.90 53396.24 88888.00 2015-11-29 05:25:07.409 333 15420.66 237.87 53396.26 88888.00 2015-11-29 05:25:07.909 333 15420.65 237.85 53396.28 88888.00 2015-11-29 05:25:08.409 333 15420.66 237.90 53396.30 88888.00 2015-11-29 05:25:08.909 333 15420.65 237.92 53396.29 88888.00 2015-11-29 05:25:09.409 333 15420.65 237.91 53396.26 88888.00 2015-11-29 05:25:09.909 333 15420.65 237.89 53396.22 88888.00 2015-11-29 05:25:10.409 333 15420.62 237.88 53396.17 88888.00 2015-11-29 05:25:10.909 333 15420.59 237.91 53396.19 88888.00 2015-11-29 05:25:11.409 333 15420.57 237.89 53396.21 88888.00 2015-11-29 05:25:11.909 333 15420.56 237.90 53396.21 88888.00 2015-11-29 05:25:12.409 333 15420.57 237.87 53396.24 88888.00 2015-11-29 05:25:12.909 333 15420.56 237.89 53396.28 88888.00 2015-11-29 05:25:13.409 333 15420.56 237.92 53396.24 88888.00 2015-11-29 05:25:13.909 333 15420.57 237.91 53396.23 88888.00 2015-11-29 05:25:14.409 333 15420.52 237.90 53396.24 88888.00 2015-11-29 05:25:14.909 333 15420.52 237.89 53396.21 88888.00 2015-11-29 05:25:15.409 333 15420.53 237.91 53396.23 88888.00 2015-11-29 05:25:15.909 333 15420.49 237.93 53396.20 88888.00 2015-11-29 05:25:16.409 333 15420.52 237.90 53396.18 88888.00 2015-11-29 05:25:16.909 333 15420.54 237.85 53396.17 88888.00 2015-11-29 05:25:17.409 333 15420.53 237.88 53396.21 88888.00 2015-11-29 05:25:17.909 333 15420.53 237.90 53396.19 88888.00 2015-11-29 05:25:18.409 333 15420.54 237.88 53396.17 88888.00 2015-11-29 05:25:18.909 333 15420.56 237.85 53396.17 88888.00 2015-11-29 05:25:19.409 333 15420.57 237.79 53396.12 88888.00 2015-11-29 05:25:19.909 333 15420.54 237.75 53396.16 88888.00 2015-11-29 05:25:20.409 333 15420.52 237.78 53396.24 88888.00 2015-11-29 05:25:20.909 333 15420.52 237.79 53396.22 88888.00 2015-11-29 05:25:21.409 333 15420.61 237.76 53396.15 88888.00 2015-11-29 05:25:21.909 333 15420.58 237.72 53396.14 88888.00 2015-11-29 05:25:22.409 333 15420.55 237.71 53396.06 88888.00 2015-11-29 05:25:22.909 333 15420.55 237.73 53396.03 88888.00 2015-11-29 05:25:23.409 333 15420.52 237.73 53395.97 88888.00 2015-11-29 05:25:23.909 333 15420.46 237.73 53395.94 88888.00 2015-11-29 05:25:24.409 333 15420.48 237.76 53395.95 88888.00 2015-11-29 05:25:24.909 333 15420.48 237.95 53396.03 88888.00 2015-11-29 05:25:25.409 333 15420.52 238.02 53396.01 88888.00 2015-11-29 05:25:25.909 333 15420.55 238.07 53395.99 88888.00 2015-11-29 05:25:26.409 333 15420.57 238.07 53396.02 88888.00 2015-11-29 05:25:26.909 333 15420.58 238.06 53395.94 88888.00 2015-11-29 05:25:27.409 333 15420.48 238.04 53395.91 88888.00 2015-11-29 05:25:27.909 333 15420.48 238.08 53395.94 88888.00 2015-11-29 05:25:28.409 333 15420.47 238.09 53396.01 88888.00 2015-11-29 05:25:28.909 333 15420.50 238.08 53396.04 88888.00 2015-11-29 05:25:29.409 333 15420.52 238.08 53395.99 88888.00 2015-11-29 05:25:29.909 333 15420.49 238.07 53395.91 88888.00 2015-11-29 05:25:30.409 333 15420.46 238.06 53395.85 88888.00 2015-11-29 05:25:30.909 333 15420.45 238.00 53395.81 88888.00 2015-11-29 05:25:31.409 333 15420.50 237.99 53395.83 88888.00 2015-11-29 05:25:31.909 333 15420.55 237.91 53395.84 88888.00 2015-11-29 05:25:32.409 333 15420.52 237.85 53395.91 88888.00 2015-11-29 05:25:32.909 333 15420.50 237.83 53395.97 88888.00 2015-11-29 05:25:33.409 333 15420.46 237.87 53395.96 88888.00 2015-11-29 05:25:33.909 333 15420.41 237.89 53395.94 88888.00 2015-11-29 05:25:34.409 333 15420.38 237.85 53395.89 88888.00 2015-11-29 05:25:34.909 333 15420.38 237.83 53395.93 88888.00 2015-11-29 05:25:35.409 333 15420.36 237.85 53396.00 88888.00 2015-11-29 05:25:35.909 333 15420.36 237.89 53396.01 88888.00 2015-11-29 05:25:36.409 333 15420.30 237.84 53395.93 88888.00 2015-11-29 05:25:36.909 333 15420.34 237.80 53395.85 88888.00 2015-11-29 05:25:37.409 333 15420.37 237.85 53395.85 88888.00 2015-11-29 05:25:37.909 333 15420.32 237.87 53395.86 88888.00 2015-11-29 05:25:38.409 333 15420.29 237.83 53395.85 88888.00 2015-11-29 05:25:38.909 333 15420.23 237.83 53395.92 88888.00 2015-11-29 05:25:39.409 333 15420.23 237.79 53395.97 88888.00 2015-11-29 05:25:39.909 333 15420.18 237.82 53395.99 88888.00 2015-11-29 05:25:40.409 333 15420.18 237.83 53395.98 88888.00 2015-11-29 05:25:40.909 333 15420.16 237.83 53395.91 88888.00 2015-11-29 05:25:41.409 333 15420.21 237.81 53395.92 88888.00 2015-11-29 05:25:41.909 333 15420.27 237.80 53395.96 88888.00 2015-11-29 05:25:42.409 333 15420.26 237.91 53395.89 88888.00 2015-11-29 05:25:42.909 333 15420.27 237.99 53395.86 88888.00 2015-11-29 05:25:43.409 333 15420.26 237.88 53395.87 88888.00 2015-11-29 05:25:43.909 333 15420.23 237.85 53395.91 88888.00 2015-11-29 05:25:44.409 333 15420.22 237.83 53395.94 88888.00 2015-11-29 05:25:44.909 333 15420.22 237.82 53395.89 88888.00 2015-11-29 05:25:45.409 333 15420.26 237.82 53395.88 88888.00 2015-11-29 05:25:45.909 333 15420.28 237.83 53395.93 88888.00 2015-11-29 05:25:46.409 333 15420.28 237.82 53395.97 88888.00 2015-11-29 05:25:46.909 333 15420.32 237.79 53395.95 88888.00 2015-11-29 05:25:47.409 333 15420.35 237.79 53395.94 88888.00 2015-11-29 05:25:47.909 333 15420.32 237.82 53395.98 88888.00 2015-11-29 05:25:48.409 333 15420.26 237.90 53395.95 88888.00 2015-11-29 05:25:48.909 333 15420.28 237.89 53396.00 88888.00 2015-11-29 05:25:49.409 333 15420.27 237.83 53395.99 88888.00 2015-11-29 05:25:49.909 333 15420.27 237.82 53395.89 88888.00 2015-11-29 05:25:50.409 333 15420.32 237.83 53395.89 88888.00 2015-11-29 05:25:50.909 333 15420.34 237.83 53395.85 88888.00 2015-11-29 05:25:51.409 333 15420.29 237.81 53395.88 88888.00 2015-11-29 05:25:51.909 333 15420.26 237.81 53395.97 88888.00 2015-11-29 05:25:52.409 333 15420.28 237.81 53395.97 88888.00 2015-11-29 05:25:52.909 333 15420.29 237.76 53395.99 88888.00 2015-11-29 05:25:53.409 333 15420.25 237.76 53396.04 88888.00 2015-11-29 05:25:53.909 333 15420.25 237.82 53396.02 88888.00 2015-11-29 05:25:54.409 333 15420.27 237.85 53395.94 88888.00 2015-11-29 05:25:54.909 333 15420.19 237.87 53395.91 88888.00 2015-11-29 05:25:55.409 333 15420.20 237.84 53395.94 88888.00 2015-11-29 05:25:55.909 333 15420.22 237.79 53395.95 88888.00 2015-11-29 05:25:56.409 333 15420.26 237.79 53395.93 88888.00 2015-11-29 05:25:56.909 333 15420.28 237.79 53395.88 88888.00 2015-11-29 05:25:57.409 333 15420.27 237.81 53395.89 88888.00 2015-11-29 05:25:57.909 333 15420.25 237.81 53395.91 88888.00 2015-11-29 05:25:58.409 333 15420.20 237.78 53395.94 88888.00 2015-11-29 05:25:58.909 333 15420.21 237.75 53395.88 88888.00 2015-11-29 05:25:59.409 333 15420.18 237.73 53395.97 88888.00 2015-11-29 05:25:59.909 333 15420.19 237.76 53396.02 88888.00 2015-11-29 05:26:00.409 333 15420.18 237.89 53396.04 88888.00 2015-11-29 05:26:00.909 333 15420.16 237.92 53396.05 88888.00 2015-11-29 05:26:01.409 333 15420.18 237.88 53395.99 88888.00 2015-11-29 05:26:01.909 333 15420.18 237.87 53395.98 88888.00 2015-11-29 05:26:02.409 333 15420.18 237.83 53395.94 88888.00 2015-11-29 05:26:02.909 333 15420.23 237.85 53395.88 88888.00 2015-11-29 05:26:03.409 333 15420.20 237.89 53395.92 88888.00 2015-11-29 05:26:03.909 333 15420.16 237.91 53395.92 88888.00 2015-11-29 05:26:04.409 333 15420.14 237.90 53395.92 88888.00 2015-11-29 05:26:04.909 333 15420.19 237.88 53395.94 88888.00 2015-11-29 05:26:05.409 333 15420.16 237.89 53395.95 88888.00 2015-11-29 05:26:05.909 333 15420.14 237.88 53395.97 88888.00 2015-11-29 05:26:06.409 333 15420.20 237.87 53395.96 88888.00 2015-11-29 05:26:06.909 333 15420.17 237.93 53395.96 88888.00 2015-11-29 05:26:07.409 333 15420.16 237.95 53396.01 88888.00 2015-11-29 05:26:07.909 333 15420.13 237.93 53395.99 88888.00 2015-11-29 05:26:08.409 333 15420.12 237.91 53395.92 88888.00 2015-11-29 05:26:08.909 333 15420.10 237.79 53395.98 88888.00 2015-11-29 05:26:09.409 333 15420.05 237.74 53395.96 88888.00 2015-11-29 05:26:09.909 333 15420.02 237.73 53395.92 88888.00 2015-11-29 05:26:10.409 333 15420.07 237.73 53396.00 88888.00 2015-11-29 05:26:10.909 333 15420.07 237.73 53396.02 88888.00 2015-11-29 05:26:11.409 333 15420.07 237.78 53395.98 88888.00 2015-11-29 05:26:11.909 333 15420.01 237.73 53396.06 88888.00 2015-11-29 05:26:12.409 333 15419.93 237.73 53396.04 88888.00 2015-11-29 05:26:12.909 333 15419.95 237.73 53396.07 88888.00 2015-11-29 05:26:13.409 333 15419.94 237.71 53396.08 88888.00 2015-11-29 05:26:13.909 333 15419.95 237.74 53396.01 88888.00 2015-11-29 05:26:14.409 333 15419.97 237.74 53395.98 88888.00 2015-11-29 05:26:14.909 333 15419.97 237.78 53395.91 88888.00 2015-11-29 05:26:15.409 333 15419.93 237.82 53395.94 88888.00 2015-11-29 05:26:15.909 333 15419.91 237.83 53395.93 88888.00 2015-11-29 05:26:16.409 333 15419.92 237.84 53395.95 88888.00 2015-11-29 05:26:16.909 333 15419.89 237.81 53395.95 88888.00 2015-11-29 05:26:17.409 333 15419.89 237.81 53395.93 88888.00 2015-11-29 05:26:17.909 333 15419.84 237.84 53395.89 88888.00 2015-11-29 05:26:18.409 333 15419.83 237.85 53395.99 88888.00 2015-11-29 05:26:18.909 333 15419.89 237.84 53396.04 88888.00 2015-11-29 05:26:19.409 333 15419.90 237.85 53395.98 88888.00 2015-11-29 05:26:19.909 333 15419.86 237.89 53395.97 88888.00 2015-11-29 05:26:20.409 333 15419.85 237.91 53395.99 88888.00 2015-11-29 05:26:20.909 333 15419.80 238.02 53395.97 88888.00 2015-11-29 05:26:21.409 333 15419.74 238.04 53395.95 88888.00 2015-11-29 05:26:21.909 333 15419.75 238.05 53395.93 88888.00 2015-11-29 05:26:22.409 333 15419.77 238.07 53395.97 88888.00 2015-11-29 05:26:22.909 333 15419.72 238.08 53395.97 88888.00 2015-11-29 05:26:23.409 333 15419.67 238.10 53395.98 88888.00 2015-11-29 05:26:23.909 333 15419.71 238.08 53395.99 88888.00 2015-11-29 05:26:24.409 333 15419.72 238.08 53396.06 88888.00 2015-11-29 05:26:24.909 333 15419.84 238.07 53396.04 88888.00 2015-11-29 05:26:25.409 333 15419.89 238.06 53396.04 88888.00 2015-11-29 05:26:25.909 333 15419.84 238.07 53396.04 88888.00 2015-11-29 05:26:26.409 333 15419.83 238.01 53396.01 88888.00 2015-11-29 05:26:26.909 333 15419.80 238.00 53396.03 88888.00 2015-11-29 05:26:27.409 333 15419.76 238.00 53396.02 88888.00 2015-11-29 05:26:27.909 333 15419.80 238.00 53396.01 88888.00 2015-11-29 05:26:28.409 333 15419.82 238.02 53395.99 88888.00 2015-11-29 05:26:28.909 333 15419.80 238.01 53395.96 88888.00 2015-11-29 05:26:29.409 333 15419.80 238.06 53395.95 88888.00 2015-11-29 05:26:29.909 333 15419.79 238.14 53395.94 88888.00 2015-11-29 05:26:30.409 333 15419.79 238.17 53395.94 88888.00 2015-11-29 05:26:30.909 333 15419.77 238.17 53395.88 88888.00 2015-11-29 05:26:31.409 333 15419.75 238.17 53395.92 88888.00 2015-11-29 05:26:31.909 333 15419.73 238.19 53395.99 88888.00 2015-11-29 05:26:32.409 333 15419.73 238.19 53396.01 88888.00 2015-11-29 05:26:32.909 333 15419.73 238.21 53396.04 88888.00 2015-11-29 05:26:33.409 333 15419.72 238.26 53396.03 88888.00 2015-11-29 05:26:33.909 333 15419.73 238.27 53396.04 88888.00 2015-11-29 05:26:34.409 333 15419.76 238.21 53396.00 88888.00 2015-11-29 05:26:34.909 333 15419.80 238.19 53396.00 88888.00 2015-11-29 05:26:35.409 333 15419.83 238.23 53395.97 88888.00 2015-11-29 05:26:35.909 333 15419.80 238.25 53396.02 88888.00 2015-11-29 05:26:36.409 333 15419.76 238.28 53395.99 88888.00 2015-11-29 05:26:36.909 333 15419.72 238.30 53396.02 88888.00 2015-11-29 05:26:37.409 333 15419.74 238.30 53396.05 88888.00 2015-11-29 05:26:37.909 333 15419.73 238.28 53396.14 88888.00 2015-11-29 05:26:38.409 333 15419.70 238.26 53396.06 88888.00 2015-11-29 05:26:38.909 333 15419.70 238.27 53395.99 88888.00 2015-11-29 05:26:39.409 333 15419.74 238.27 53396.03 88888.00 2015-11-29 05:26:39.909 333 15419.77 238.30 53396.01 88888.00 2015-11-29 05:26:40.409 333 15419.76 238.31 53396.01 88888.00 2015-11-29 05:26:40.909 333 15419.72 238.30 53396.01 88888.00 2015-11-29 05:26:41.409 333 15419.76 238.26 53396.01 88888.00 2015-11-29 05:26:41.909 333 15419.79 238.26 53395.94 88888.00 2015-11-29 05:26:42.409 333 15419.76 238.32 53395.86 88888.00 2015-11-29 05:26:42.909 333 15419.76 238.28 53395.92 88888.00 2015-11-29 05:26:43.409 333 15419.72 238.18 53396.02 88888.00 2015-11-29 05:26:43.909 333 15419.71 238.16 53396.05 88888.00 2015-11-29 05:26:44.409 333 15419.75 238.14 53396.12 88888.00 2015-11-29 05:26:44.909 333 15419.77 238.15 53396.08 88888.00 2015-11-29 05:26:45.409 333 15419.82 238.24 53396.15 88888.00 2015-11-29 05:26:45.909 333 15419.83 238.24 53396.16 88888.00 2015-11-29 05:26:46.409 333 15419.85 238.25 53396.11 88888.00 2015-11-29 05:26:46.909 333 15419.82 238.34 53396.15 88888.00 2015-11-29 05:26:47.409 333 15419.86 238.36 53396.05 88888.00 2015-11-29 05:26:47.909 333 15419.84 238.40 53396.03 88888.00 2015-11-29 05:26:48.409 333 15419.84 238.42 53396.07 88888.00 2015-11-29 05:26:48.909 333 15419.89 238.30 53396.04 88888.00 2015-11-29 05:26:49.409 333 15419.88 238.18 53396.02 88888.00 2015-11-29 05:26:49.909 333 15419.86 238.18 53396.01 88888.00 2015-11-29 05:26:50.409 333 15419.84 238.18 53396.04 88888.00 2015-11-29 05:26:50.909 333 15419.86 238.22 53396.07 88888.00 2015-11-29 05:26:51.409 333 15419.85 238.23 53396.08 88888.00 2015-11-29 05:26:51.909 333 15419.91 238.22 53396.05 88888.00 2015-11-29 05:26:52.409 333 15419.97 238.21 53396.12 88888.00 2015-11-29 05:26:52.909 333 15419.97 238.27 53396.18 88888.00 2015-11-29 05:26:53.409 333 15419.97 238.28 53396.21 88888.00 2015-11-29 05:26:53.909 333 15419.95 238.31 53396.13 88888.00 2015-11-29 05:26:54.409 333 15419.90 238.33 53396.13 88888.00 2015-11-29 05:26:54.909 333 15419.85 238.32 53396.15 88888.00 2015-11-29 05:26:55.409 333 15419.88 238.32 53396.11 88888.00 2015-11-29 05:26:55.909 333 15419.82 238.33 53396.06 88888.00 2015-11-29 05:26:56.409 333 15419.86 238.33 53396.05 88888.00 2015-11-29 05:26:56.909 333 15419.90 238.32 53396.07 88888.00 2015-11-29 05:26:57.409 333 15419.85 238.36 53396.07 88888.00 2015-11-29 05:26:57.909 333 15419.83 238.36 53396.12 88888.00 2015-11-29 05:26:58.409 333 15419.82 238.36 53396.15 88888.00 2015-11-29 05:26:58.909 333 15419.81 238.41 53396.15 88888.00 2015-11-29 05:26:59.409 333 15419.86 238.42 53396.17 88888.00 2015-11-29 05:26:59.909 333 15419.85 238.40 53396.18 88888.00 2015-11-29 05:27:00.409 333 15419.85 238.41 53396.17 88888.00 2015-11-29 05:27:00.909 333 15419.85 238.44 53396.15 88888.00 2015-11-29 05:27:01.409 333 15419.86 238.45 53396.13 88888.00 2015-11-29 05:27:01.909 333 15419.85 238.56 53396.02 88888.00 2015-11-29 05:27:02.409 333 15419.79 238.65 53395.98 88888.00 2015-11-29 05:27:02.909 333 15419.79 238.68 53395.99 88888.00 2015-11-29 05:27:03.409 333 15419.83 238.63 53396.03 88888.00 2015-11-29 05:27:03.909 333 15419.85 238.66 53396.06 88888.00 2015-11-29 05:27:04.409 333 15419.83 238.61 53395.99 88888.00 2015-11-29 05:27:04.909 333 15419.85 238.49 53396.06 88888.00 2015-11-29 05:27:05.409 333 15419.89 238.49 53396.09 88888.00 2015-11-29 05:27:05.909 333 15419.90 238.51 53396.09 88888.00 2015-11-29 05:27:06.409 333 15419.88 238.57 53396.13 88888.00 2015-11-29 05:27:06.909 333 15419.84 238.58 53396.11 88888.00 2015-11-29 05:27:07.409 333 15419.81 238.56 53396.11 88888.00 2015-11-29 05:27:07.909 333 15419.79 238.56 53396.11 88888.00 2015-11-29 05:27:08.409 333 15419.79 238.56 53396.06 88888.00 2015-11-29 05:27:08.909 333 15419.84 238.60 53396.08 88888.00 2015-11-29 05:27:09.409 333 15419.89 238.61 53396.13 88888.00 2015-11-29 05:27:09.909 333 15419.90 238.61 53396.15 88888.00 2015-11-29 05:27:10.409 333 15419.93 238.59 53396.18 88888.00 2015-11-29 05:27:10.909 333 15419.93 238.56 53396.13 88888.00 2015-11-29 05:27:11.409 333 15419.93 238.59 53396.13 88888.00 2015-11-29 05:27:11.909 333 15419.94 238.61 53396.14 88888.00 2015-11-29 05:27:12.409 333 15419.97 238.60 53396.17 88888.00 2015-11-29 05:27:12.909 333 15419.95 238.59 53396.12 88888.00 2015-11-29 05:27:13.409 333 15419.92 238.58 53396.08 88888.00 2015-11-29 05:27:13.909 333 15419.90 238.54 53396.14 88888.00 2015-11-29 05:27:14.409 333 15419.86 238.54 53396.11 88888.00 2015-11-29 05:27:14.909 333 15419.90 238.57 53396.07 88888.00 2015-11-29 05:27:15.409 333 15419.92 238.56 53396.05 88888.00 2015-11-29 05:27:15.909 333 15419.91 238.60 53395.94 88888.00 2015-11-29 05:27:16.409 333 15419.94 238.61 53395.92 88888.00 2015-11-29 05:27:16.909 333 15419.97 238.58 53396.06 88888.00 2015-11-29 05:27:17.409 333 15419.97 238.58 53396.00 88888.00 2015-11-29 05:27:17.909 333 15419.95 238.60 53396.03 88888.00 2015-11-29 05:27:18.409 333 15419.99 238.61 53396.11 88888.00 2015-11-29 05:27:18.909 333 15420.04 238.62 53396.15 88888.00 2015-11-29 05:27:19.409 333 15420.08 238.57 53396.17 88888.00 2015-11-29 05:27:19.909 333 15420.05 238.54 53396.07 88888.00 2015-11-29 05:27:20.409 333 15419.99 238.58 53396.06 88888.00 2015-11-29 05:27:20.909 333 15419.99 238.68 53396.13 88888.00 2015-11-29 05:27:21.409 333 15419.97 238.67 53396.12 88888.00 2015-11-29 05:27:21.909 333 15419.94 238.65 53396.02 88888.00 2015-11-29 05:27:22.409 333 15419.95 238.69 53395.96 88888.00 2015-11-29 05:27:22.909 333 15420.00 238.70 53395.95 88888.00 2015-11-29 05:27:23.409 333 15419.99 238.71 53396.02 88888.00 2015-11-29 05:27:23.909 333 15419.98 238.70 53396.00 88888.00 2015-11-29 05:27:24.409 333 15419.99 238.69 53395.96 88888.00 2015-11-29 05:27:24.909 333 15420.03 238.71 53395.98 88888.00 2015-11-29 05:27:25.409 333 15420.03 238.70 53396.00 88888.00 2015-11-29 05:27:25.909 333 15420.02 238.60 53396.04 88888.00 2015-11-29 05:27:26.409 333 15420.01 238.52 53395.99 88888.00 2015-11-29 05:27:26.909 333 15420.02 238.51 53396.04 88888.00 2015-11-29 05:27:27.409 333 15419.98 238.50 53396.02 88888.00 2015-11-29 05:27:27.909 333 15419.90 238.52 53395.97 88888.00 2015-11-29 05:27:28.409 333 15419.91 238.56 53395.97 88888.00 2015-11-29 05:27:28.909 333 15419.93 238.57 53396.01 88888.00 2015-11-29 05:27:29.409 333 15419.94 238.50 53396.04 88888.00 2015-11-29 05:27:29.909 333 15419.94 238.49 53395.98 88888.00 2015-11-29 05:27:30.409 333 15419.89 238.52 53396.03 88888.00 2015-11-29 05:27:30.909 333 15419.88 238.54 53396.03 88888.00 2015-11-29 05:27:31.409 333 15419.93 238.50 53396.01 88888.00 2015-11-29 05:27:31.909 333 15419.92 238.50 53396.07 88888.00 2015-11-29 05:27:32.409 333 15419.93 238.49 53396.05 88888.00 2015-11-29 05:27:32.909 333 15419.95 238.50 53395.99 88888.00 2015-11-29 05:27:33.409 333 15419.97 238.54 53395.96 88888.00 2015-11-29 05:27:33.909 333 15419.94 238.56 53396.01 88888.00 2015-11-29 05:27:34.409 333 15419.94 238.56 53396.04 88888.00 2015-11-29 05:27:34.909 333 15419.94 238.50 53395.97 88888.00 2015-11-29 05:27:35.409 333 15419.94 238.49 53395.96 88888.00 2015-11-29 05:27:35.909 333 15419.97 238.47 53395.98 88888.00 2015-11-29 05:27:36.409 333 15419.95 238.44 53396.01 88888.00 2015-11-29 05:27:36.909 333 15419.98 238.44 53396.06 88888.00 2015-11-29 05:27:37.409 333 15420.01 238.44 53396.05 88888.00 2015-11-29 05:27:37.909 333 15419.99 238.43 53396.05 88888.00 2015-11-29 05:27:38.409 333 15419.98 238.37 53396.01 88888.00 2015-11-29 05:27:38.909 333 15419.97 238.39 53396.02 88888.00 2015-11-29 05:27:39.409 333 15419.98 238.44 53396.06 88888.00 2015-11-29 05:27:39.909 333 15420.05 238.44 53395.98 88888.00 2015-11-29 05:27:40.409 333 15420.04 238.39 53395.98 88888.00 2015-11-29 05:27:40.909 333 15419.99 238.37 53395.98 88888.00 2015-11-29 05:27:41.409 333 15419.97 238.37 53395.94 88888.00 2015-11-29 05:27:41.909 333 15419.98 238.41 53395.95 88888.00 2015-11-29 05:27:42.409 333 15419.99 238.45 53395.98 88888.00 2015-11-29 05:27:42.909 333 15419.95 238.42 53396.01 88888.00 2015-11-29 05:27:43.409 333 15419.95 238.43 53396.03 88888.00 2015-11-29 05:27:43.909 333 15420.01 238.45 53396.02 88888.00 2015-11-29 05:27:44.409 333 15420.07 238.44 53396.03 88888.00 2015-11-29 05:27:44.909 333 15420.09 238.41 53396.03 88888.00 2015-11-29 05:27:45.409 333 15420.05 238.39 53396.02 88888.00 2015-11-29 05:27:45.909 333 15420.02 238.40 53396.02 88888.00 2015-11-29 05:27:46.409 333 15419.99 238.36 53396.00 88888.00 2015-11-29 05:27:46.909 333 15420.02 238.25 53396.01 88888.00 2015-11-29 05:27:47.409 333 15420.08 238.21 53396.03 88888.00 2015-11-29 05:27:47.909 333 15420.09 238.22 53395.98 88888.00 2015-11-29 05:27:48.409 333 15420.08 238.23 53396.00 88888.00 2015-11-29 05:27:48.909 333 15420.07 238.25 53396.00 88888.00 2015-11-29 05:27:49.409 333 15420.02 238.24 53395.99 88888.00 2015-11-29 05:27:49.909 333 15420.03 238.24 53396.03 88888.00 2015-11-29 05:27:50.409 333 15420.04 238.24 53396.04 88888.00 2015-11-29 05:27:50.909 333 15420.07 238.21 53396.06 88888.00 2015-11-29 05:27:51.409 333 15420.08 238.18 53396.07 88888.00 2015-11-29 05:27:51.909 333 15420.04 238.18 53396.05 88888.00 2015-11-29 05:27:52.409 333 15420.03 238.17 53396.00 88888.00 2015-11-29 05:27:52.909 333 15420.03 238.18 53396.01 88888.00 2015-11-29 05:27:53.409 333 15420.02 238.24 53395.98 88888.00 2015-11-29 05:27:53.909 333 15419.98 238.22 53395.95 88888.00 2015-11-29 05:27:54.409 333 15419.95 238.17 53395.95 88888.00 2015-11-29 05:27:54.909 333 15420.02 238.14 53395.98 88888.00 2015-11-29 05:27:55.409 333 15420.04 238.11 53395.98 88888.00 2015-11-29 05:27:55.909 333 15420.03 238.15 53396.00 88888.00 2015-11-29 05:27:56.409 333 15420.04 238.16 53395.99 88888.00 2015-11-29 05:27:56.909 333 15420.10 238.15 53395.99 88888.00 2015-11-29 05:27:57.409 333 15420.11 238.17 53395.99 88888.00 2015-11-29 05:27:57.909 333 15420.09 238.16 53395.98 88888.00 2015-11-29 05:27:58.409 333 15420.09 238.17 53396.05 88888.00 2015-11-29 05:27:58.909 333 15420.11 238.17 53396.05 88888.00 2015-11-29 05:27:59.409 333 15420.10 238.17 53396.02 88888.00 2015-11-29 05:27:59.909 333 15420.08 238.19 53395.97 88888.00 2015-11-29 05:28:00.409 333 15420.07 238.18 53395.94 88888.00 2015-11-29 05:28:00.909 333 15420.04 238.16 53395.94 88888.00 2015-11-29 05:28:01.409 333 15420.09 238.15 53395.91 88888.00 2015-11-29 05:28:01.909 333 15420.10 238.13 53395.95 88888.00 2015-11-29 05:28:02.409 333 15420.07 238.15 53395.98 88888.00 2015-11-29 05:28:02.909 333 15420.04 238.15 53395.95 88888.00 2015-11-29 05:28:03.409 333 15420.02 238.17 53395.94 88888.00 2015-11-29 05:28:03.909 333 15420.03 238.19 53395.95 88888.00 2015-11-29 05:28:04.409 333 15420.02 238.19 53395.98 88888.00 2015-11-29 05:28:04.909 333 15420.03 238.15 53395.98 88888.00 2015-11-29 05:28:05.409 333 15420.04 238.14 53395.95 88888.00 2015-11-29 05:28:05.909 333 15420.05 238.08 53395.89 88888.00 2015-11-29 05:28:06.409 333 15420.02 238.09 53395.89 88888.00 2015-11-29 05:28:06.909 333 15420.01 238.09 53395.94 88888.00 2015-11-29 05:28:07.409 333 15420.02 238.13 53395.87 88888.00 2015-11-29 05:28:07.909 333 15420.01 238.16 53395.82 88888.00 2015-11-29 05:28:08.409 333 15420.01 238.16 53395.86 88888.00 2015-11-29 05:28:08.909 333 15420.05 238.17 53395.87 88888.00 2015-11-29 05:28:09.409 333 15420.07 238.14 53395.89 88888.00 2015-11-29 05:28:09.909 333 15420.01 238.11 53395.83 88888.00 2015-11-29 05:28:10.409 333 15419.94 238.10 53395.82 88888.00 2015-11-29 05:28:10.909 333 15420.02 238.10 53395.86 88888.00 2015-11-29 05:28:11.409 333 15419.98 238.13 53395.93 88888.00 2015-11-29 05:28:11.909 333 15419.92 238.11 53395.95 88888.00 2015-11-29 05:28:12.409 333 15419.91 238.15 53395.86 88888.00 2015-11-29 05:28:12.909 333 15419.92 238.27 53395.81 88888.00 2015-11-29 05:28:13.409 333 15420.00 238.27 53395.84 88888.00 2015-11-29 05:28:13.909 333 15420.03 238.21 53395.81 88888.00 2015-11-29 05:28:14.409 333 15420.02 238.19 53395.84 88888.00 2015-11-29 05:28:14.909 333 15419.99 238.21 53395.82 88888.00 2015-11-29 05:28:15.409 333 15419.95 238.27 53395.85 88888.00 2015-11-29 05:28:15.909 333 15419.99 238.25 53395.88 88888.00 2015-11-29 05:28:16.409 333 15420.00 238.23 53395.95 88888.00 2015-11-29 05:28:16.909 333 15420.02 238.22 53395.95 88888.00 2015-11-29 05:28:17.409 333 15420.03 238.28 53395.93 88888.00 2015-11-29 05:28:17.909 333 15420.03 238.39 53395.94 88888.00 2015-11-29 05:28:18.409 333 15420.03 238.40 53396.03 88888.00 2015-11-29 05:28:18.909 333 15420.05 238.37 53395.97 88888.00 2015-11-29 05:28:19.409 333 15420.01 238.41 53395.89 88888.00 2015-11-29 05:28:19.909 333 15420.00 238.42 53395.88 88888.00 2015-11-29 05:28:20.409 333 15420.01 238.42 53395.86 88888.00 2015-11-29 05:28:20.909 333 15420.02 238.40 53395.82 88888.00 2015-11-29 05:28:21.409 333 15420.01 238.24 53395.87 88888.00 2015-11-29 05:28:21.909 333 15419.98 238.16 53395.94 88888.00 2015-11-29 05:28:22.409 333 15419.90 238.17 53395.96 88888.00 2015-11-29 05:28:22.909 333 15419.97 238.15 53396.04 88888.00 2015-11-29 05:28:23.409 333 15420.01 238.16 53396.07 88888.00 2015-11-29 05:28:23.909 333 15419.98 238.14 53396.11 88888.00 2015-11-29 05:28:24.409 333 15419.98 238.17 53396.11 88888.00 2015-11-29 05:28:24.909 333 15419.94 238.16 53396.09 88888.00 2015-11-29 05:28:25.409 333 15419.88 238.13 53396.04 88888.00 2015-11-29 05:28:25.909 333 15419.89 238.09 53396.07 88888.00 2015-11-29 05:28:26.409 333 15419.88 238.10 53396.11 88888.00 2015-11-29 05:28:26.909 333 15419.84 238.16 53396.08 88888.00 2015-11-29 05:28:27.409 333 15419.83 238.14 53396.05 88888.00 2015-11-29 05:28:27.909 333 15419.92 238.11 53396.06 88888.00 2015-11-29 05:28:28.409 333 15419.91 238.13 53396.07 88888.00 2015-11-29 05:28:28.909 333 15419.93 238.14 53396.02 88888.00 2015-11-29 05:28:29.409 333 15419.97 238.14 53396.01 88888.00 2015-11-29 05:28:29.909 333 15419.97 238.11 53396.06 88888.00 2015-11-29 05:28:30.409 333 15419.92 238.07 53396.03 88888.00 2015-11-29 05:28:30.909 333 15419.91 238.05 53395.99 88888.00 2015-11-29 05:28:31.409 333 15419.90 238.02 53395.97 88888.00 2015-11-29 05:28:31.909 333 15419.92 238.00 53395.97 88888.00 2015-11-29 05:28:32.409 333 15419.95 238.04 53396.02 88888.00 2015-11-29 05:28:32.909 333 15420.00 238.04 53396.02 88888.00 2015-11-29 05:28:33.409 333 15419.98 238.00 53396.01 88888.00 2015-11-29 05:28:33.909 333 15419.91 237.95 53395.96 88888.00 2015-11-29 05:28:34.409 333 15419.89 237.96 53396.01 88888.00 2015-11-29 05:28:34.909 333 15419.94 237.98 53396.02 88888.00 2015-11-29 05:28:35.409 333 15419.98 237.99 53395.99 88888.00 2015-11-29 05:28:35.909 333 15419.95 238.04 53396.09 88888.00 2015-11-29 05:28:36.409 333 15419.91 238.21 53396.13 88888.00 2015-11-29 05:28:36.909 333 15419.93 238.24 53396.12 88888.00 2015-11-29 05:28:37.409 333 15419.91 238.24 53396.11 88888.00 2015-11-29 05:28:37.909 333 15419.85 238.26 53396.11 88888.00 2015-11-29 05:28:38.409 333 15419.88 238.16 53396.12 88888.00 2015-11-29 05:28:38.909 333 15419.86 238.08 53396.18 88888.00 2015-11-29 05:28:39.409 333 15419.86 238.04 53396.18 88888.00 2015-11-29 05:28:39.909 333 15419.85 238.14 53396.14 88888.00 2015-11-29 05:28:40.409 333 15419.86 238.23 53396.05 88888.00 2015-11-29 05:28:40.909 333 15419.86 238.25 53396.06 88888.00 2015-11-29 05:28:41.409 333 15419.86 238.23 53396.08 88888.00 2015-11-29 05:28:41.909 333 15419.89 238.24 53396.12 88888.00 2015-11-29 05:28:42.409 333 15419.90 238.24 53396.17 88888.00 2015-11-29 05:28:42.909 333 15419.89 238.23 53396.18 88888.00 2015-11-29 05:28:43.409 333 15419.84 238.24 53396.21 88888.00 2015-11-29 05:28:43.909 333 15419.86 238.22 53396.18 88888.00 2015-11-29 05:28:44.409 333 15419.81 238.13 53396.16 88888.00 2015-11-29 05:28:44.909 333 15419.81 237.97 53396.17 88888.00 2015-11-29 05:28:45.409 333 15419.84 237.97 53396.20 88888.00 2015-11-29 05:28:45.909 333 15419.88 238.07 53396.24 88888.00 2015-11-29 05:28:46.409 333 15419.82 238.07 53396.16 88888.00 2015-11-29 05:28:46.909 333 15419.83 238.10 53396.14 88888.00 2015-11-29 05:28:47.409 333 15419.85 238.22 53396.14 88888.00 2015-11-29 05:28:47.909 333 15419.76 238.13 53396.20 88888.00 2015-11-29 05:28:48.409 333 15419.80 238.07 53396.22 88888.00 2015-11-29 05:28:48.909 333 15419.81 238.05 53396.24 88888.00 2015-11-29 05:28:49.409 333 15419.79 238.06 53396.21 88888.00 2015-11-29 05:28:49.909 333 15419.74 238.05 53396.18 88888.00 2015-11-29 05:28:50.409 333 15419.75 238.04 53396.23 88888.00 2015-11-29 05:28:50.909 333 15419.81 238.01 53396.23 88888.00 2015-11-29 05:28:51.409 333 15419.80 238.00 53396.27 88888.00 2015-11-29 05:28:51.909 333 15419.75 238.02 53396.23 88888.00 2015-11-29 05:28:52.409 333 15419.72 238.07 53396.22 88888.00 2015-11-29 05:28:52.909 333 15419.72 238.07 53396.25 88888.00 2015-11-29 05:28:53.409 333 15419.74 238.02 53396.25 88888.00 2015-11-29 05:28:53.909 333 15419.72 237.97 53396.22 88888.00 2015-11-29 05:28:54.409 333 15419.62 237.95 53396.26 88888.00 2015-11-29 05:28:54.909 333 15419.62 237.95 53396.27 88888.00 2015-11-29 05:28:55.409 333 15419.58 237.97 53396.29 88888.00 2015-11-29 05:28:55.909 333 15419.62 238.00 53396.28 88888.00 2015-11-29 05:28:56.409 333 15419.65 238.02 53396.21 88888.00 2015-11-29 05:28:56.909 333 15419.62 238.08 53396.23 88888.00 2015-11-29 05:28:57.409 333 15419.61 238.05 53396.24 88888.00 2015-11-29 05:28:57.909 333 15419.58 238.10 53396.25 88888.00 2015-11-29 05:28:58.409 333 15419.59 238.14 53396.24 88888.00 2015-11-29 05:28:58.909 333 15419.62 238.24 53396.29 88888.00 2015-11-29 05:28:59.409 333 15419.62 238.30 53396.30 88888.00 2015-11-29 05:28:59.909 333 15419.63 238.27 53396.28 88888.00 2015-11-29 05:29:00.409 333 15419.59 238.27 53396.26 88888.00 2015-11-29 05:29:00.909 333 15419.61 238.30 53396.24 88888.00 2015-11-29 05:29:01.409 333 15419.65 238.27 53396.27 88888.00 2015-11-29 05:29:01.909 333 15419.70 238.21 53396.22 88888.00 2015-11-29 05:29:02.409 333 15419.71 238.15 53396.24 88888.00 2015-11-29 05:29:02.909 333 15419.70 238.14 53396.25 88888.00 2015-11-29 05:29:03.409 333 15419.67 238.13 53396.29 88888.00 2015-11-29 05:29:03.909 333 15419.65 238.11 53396.25 88888.00 2015-11-29 05:29:04.409 333 15419.65 238.14 53396.25 88888.00 2015-11-29 05:29:04.909 333 15419.63 238.10 53396.25 88888.00 2015-11-29 05:29:05.409 333 15419.66 238.11 53396.24 88888.00 2015-11-29 05:29:05.909 333 15419.63 238.05 53396.28 88888.00 2015-11-29 05:29:06.409 333 15419.64 238.07 53396.21 88888.00 2015-11-29 05:29:06.909 333 15419.63 238.15 53396.18 88888.00 2015-11-29 05:29:07.409 333 15419.61 238.16 53396.20 88888.00 2015-11-29 05:29:07.909 333 15419.65 238.21 53396.19 88888.00 2015-11-29 05:29:08.409 333 15419.68 238.19 53396.17 88888.00 2015-11-29 05:29:08.909 333 15419.64 238.15 53396.23 88888.00 2015-11-29 05:29:09.409 333 15419.64 238.15 53396.32 88888.00 2015-11-29 05:29:09.909 333 15419.64 238.33 53396.35 88888.00 2015-11-29 05:29:10.409 333 15419.63 238.41 53396.44 88888.00 2015-11-29 05:29:10.909 333 15419.64 238.43 53396.43 88888.00 2015-11-29 05:29:11.409 333 15419.58 238.28 53396.40 88888.00 2015-11-29 05:29:11.909 333 15419.61 238.17 53396.34 88888.00 2015-11-29 05:29:12.409 333 15419.66 238.18 53396.29 88888.00 2015-11-29 05:29:12.909 333 15419.62 238.16 53396.26 88888.00 2015-11-29 05:29:13.409 333 15419.59 238.21 53396.26 88888.00 2015-11-29 05:29:13.909 333 15419.55 238.19 53396.32 88888.00 2015-11-29 05:29:14.409 333 15419.58 238.23 53396.37 88888.00 2015-11-29 05:29:14.909 333 15419.65 238.27 53396.36 88888.00 2015-11-29 05:29:15.409 333 15419.66 238.27 53396.37 88888.00 2015-11-29 05:29:15.909 333 15419.65 238.28 53396.42 88888.00 2015-11-29 05:29:16.409 333 15419.64 238.28 53396.43 88888.00 2015-11-29 05:29:16.909 333 15419.61 238.35 53396.44 88888.00 2015-11-29 05:29:17.409 333 15419.55 238.50 53396.44 88888.00 2015-11-29 05:29:17.909 333 15419.64 238.52 53396.45 88888.00 2015-11-29 05:29:18.409 333 15419.67 238.45 53396.43 88888.00 2015-11-29 05:29:18.909 333 15419.71 238.28 53396.42 88888.00 2015-11-29 05:29:19.409 333 15419.73 238.27 53396.48 88888.00 2015-11-29 05:29:19.909 333 15419.72 238.26 53396.53 88888.00 2015-11-29 05:29:20.409 333 15419.70 238.31 53396.45 88888.00 2015-11-29 05:29:20.909 333 15419.71 238.31 53396.44 88888.00 2015-11-29 05:29:21.409 333 15419.70 238.33 53396.48 88888.00 2015-11-29 05:29:21.909 333 15419.74 238.35 53396.54 88888.00 2015-11-29 05:29:22.409 333 15419.73 238.33 53396.53 88888.00 2015-11-29 05:29:22.909 333 15419.71 238.31 53396.43 88888.00 2015-11-29 05:29:23.409 333 15419.70 238.30 53396.46 88888.00 2015-11-29 05:29:23.909 333 15419.70 238.33 53396.54 88888.00 2015-11-29 05:29:24.409 333 15419.67 238.32 53396.55 88888.00 2015-11-29 05:29:24.909 333 15419.68 238.30 53396.57 88888.00 2015-11-29 05:29:25.409 333 15419.68 238.32 53396.58 88888.00 2015-11-29 05:29:25.909 333 15419.72 238.33 53396.50 88888.00 2015-11-29 05:29:26.409 333 15419.74 238.34 53396.44 88888.00 2015-11-29 05:29:26.909 333 15419.76 238.36 53396.50 88888.00 2015-11-29 05:29:27.409 333 15419.75 238.40 53396.48 88888.00 2015-11-29 05:29:27.909 333 15419.70 238.42 53396.47 88888.00 2015-11-29 05:29:28.409 333 15419.68 238.35 53396.47 88888.00 2015-11-29 05:29:28.909 333 15419.70 238.33 53396.55 88888.00 2015-11-29 05:29:29.409 333 15419.71 238.40 53396.54 88888.00 2015-11-29 05:29:29.909 333 15419.68 238.43 53396.61 88888.00 2015-11-29 05:29:30.409 333 15419.71 238.45 53396.64 88888.00 2015-11-29 05:29:30.909 333 15419.71 238.47 53396.62 88888.00 2015-11-29 05:29:31.409 333 15419.74 238.44 53396.61 88888.00 2015-11-29 05:29:31.909 333 15419.73 238.41 53396.63 88888.00 2015-11-29 05:29:32.410 333 15419.77 238.41 53396.64 88888.00 2015-11-29 05:29:32.910 333 15419.75 238.40 53396.63 88888.00 2015-11-29 05:29:33.410 333 15419.72 238.42 53396.67 88888.00 2015-11-29 05:29:33.910 333 15419.73 238.43 53396.68 88888.00 2015-11-29 05:29:34.410 333 15419.79 238.45 53396.67 88888.00 2015-11-29 05:29:34.910 333 15419.77 238.45 53396.74 88888.00 2015-11-29 05:29:35.410 333 15419.75 238.47 53396.72 88888.00 2015-11-29 05:29:35.910 333 15419.77 238.49 53396.67 88888.00 2015-11-29 05:29:36.410 333 15419.73 238.50 53396.73 88888.00 2015-11-29 05:29:36.910 333 15419.66 238.49 53396.72 88888.00 2015-11-29 05:29:37.410 333 15419.58 238.47 53396.66 88888.00 2015-11-29 05:29:37.910 333 15419.54 238.45 53396.72 88888.00 2015-11-29 05:29:38.410 333 15419.59 238.50 53396.67 88888.00 2015-11-29 05:29:38.910 333 15419.70 238.53 53396.72 88888.00 2015-11-29 05:29:39.410 333 15419.70 238.54 53396.74 88888.00 2015-11-29 05:29:39.910 333 15419.62 238.52 53396.72 88888.00 2015-11-29 05:29:40.410 333 15419.53 238.52 53396.66 88888.00 2015-11-29 05:29:40.910 333 15419.52 238.50 53396.72 88888.00 2015-11-29 05:29:41.410 333 15419.50 238.51 53396.67 88888.00 2015-11-29 05:29:41.910 333 15419.53 238.52 53396.70 88888.00 2015-11-29 05:29:42.410 333 15419.53 238.52 53396.76 88888.00 2015-11-29 05:29:42.910 333 15419.50 238.51 53396.81 88888.00 2015-11-29 05:29:43.410 333 15419.47 238.53 53396.78 88888.00 2015-11-29 05:29:43.910 333 15419.53 238.54 53396.73 88888.00 2015-11-29 05:29:44.410 333 15419.46 238.57 53396.80 88888.00 2015-11-29 05:29:44.910 333 15419.43 238.57 53396.80 88888.00 2015-11-29 05:29:45.410 333 15419.50 238.57 53396.74 88888.00 2015-11-29 05:29:45.910 333 15419.46 238.56 53396.66 88888.00 2015-11-29 05:29:46.410 333 15419.38 238.57 53396.65 88888.00 2015-11-29 05:29:46.910 333 15419.35 238.56 53396.67 88888.00 2015-11-29 05:29:47.410 333 15419.34 238.53 53396.75 88888.00 2015-11-29 05:29:47.910 333 15419.36 238.58 53396.77 88888.00 2015-11-29 05:29:48.410 333 15419.35 238.61 53396.77 88888.00 2015-11-29 05:29:48.910 333 15419.32 238.61 53396.76 88888.00 2015-11-29 05:29:49.410 333 15419.34 238.59 53396.77 88888.00 2015-11-29 05:29:49.910 333 15419.34 238.60 53396.81 88888.00 2015-11-29 05:29:50.410 333 15419.32 238.66 53396.81 88888.00 2015-11-29 05:29:50.910 333 15419.32 238.68 53396.84 88888.00 2015-11-29 05:29:51.410 333 15419.32 238.67 53396.82 88888.00 2015-11-29 05:29:51.910 333 15419.32 238.68 53396.83 88888.00 2015-11-29 05:29:52.410 333 15419.32 238.66 53396.80 88888.00 2015-11-29 05:29:52.910 333 15419.34 238.63 53396.80 88888.00 2015-11-29 05:29:53.410 333 15419.31 238.61 53396.81 88888.00 2015-11-29 05:29:53.910 333 15419.27 238.69 53396.76 88888.00 2015-11-29 05:29:54.410 333 15419.29 238.79 53396.74 88888.00 2015-11-29 05:29:54.910 333 15419.31 238.78 53396.73 88888.00 2015-11-29 05:29:55.410 333 15419.31 238.69 53396.74 88888.00 2015-11-29 05:29:55.910 333 15419.28 238.70 53396.75 88888.00 2015-11-29 05:29:56.410 333 15419.30 238.70 53396.78 88888.00 2015-11-29 05:29:56.910 333 15419.28 238.71 53396.79 88888.00 2015-11-29 05:29:57.410 333 15419.25 238.73 53396.79 88888.00 2015-11-29 05:29:57.910 333 15419.22 238.70 53396.78 88888.00 2015-11-29 05:29:58.410 333 15419.23 238.69 53396.80 88888.00 2015-11-29 05:29:58.910 333 15419.23 238.69 53396.80 88888.00 2015-11-29 05:29:59.410 333 15419.22 238.70 53396.77 88888.00 2015-11-29 05:29:59.910 333 15419.28 238.70 53396.78 88888.00 2015-11-29 05:30:00.410 333 15419.27 238.70 53396.77 88888.00 2015-11-29 05:30:00.910 333 15419.26 238.71 53396.82 88888.00 2015-11-29 05:30:01.410 333 15419.25 238.74 53396.87 88888.00 2015-11-29 05:30:01.910 333 15419.25 238.77 53396.88 88888.00 2015-11-29 05:30:02.410 333 15419.26 238.78 53396.85 88888.00 2015-11-29 05:30:02.910 333 15419.29 238.75 53396.87 88888.00 2015-11-29 05:30:03.410 333 15419.29 238.71 53396.85 88888.00 2015-11-29 05:30:03.910 333 15419.29 238.75 53396.82 88888.00 2015-11-29 05:30:04.410 333 15419.26 238.76 53396.86 88888.00 2015-11-29 05:30:04.910 333 15419.25 238.77 53396.83 88888.00 2015-11-29 05:30:05.410 333 15419.21 238.76 53396.82 88888.00 2015-11-29 05:30:05.910 333 15419.26 238.77 53396.78 88888.00 2015-11-29 05:30:06.410 333 15419.23 238.78 53396.70 88888.00 2015-11-29 05:30:06.910 333 15419.21 238.76 53396.73 88888.00 2015-11-29 05:30:07.410 333 15419.25 238.77 53396.76 88888.00 2015-11-29 05:30:07.910 333 15419.25 238.79 53396.76 88888.00 2015-11-29 05:30:08.410 333 15419.20 238.79 53396.73 88888.00 2015-11-29 05:30:08.910 333 15419.18 238.77 53396.73 88888.00 2015-11-29 05:30:09.410 333 15419.23 238.82 53396.72 88888.00 2015-11-29 05:30:09.910 333 15419.23 238.95 53396.68 88888.00 2015-11-29 05:30:10.410 333 15419.27 238.99 53396.66 88888.00 2015-11-29 05:30:10.910 333 15419.35 238.96 53396.69 88888.00 2015-11-29 05:30:11.410 333 15419.34 238.92 53396.72 88888.00 2015-11-29 05:30:11.910 333 15419.31 238.84 53396.66 88888.00 2015-11-29 05:30:12.410 333 15419.29 238.80 53396.61 88888.00 2015-11-29 05:30:12.910 333 15419.30 238.79 53396.64 88888.00 2015-11-29 05:30:13.410 333 15419.31 238.80 53396.64 88888.00 2015-11-29 05:30:13.910 333 15419.27 238.80 53396.68 88888.00 2015-11-29 05:30:14.410 333 15419.29 238.83 53396.74 88888.00 2015-11-29 05:30:14.910 333 15419.32 238.83 53396.75 88888.00 2015-11-29 05:30:15.410 333 15419.32 238.83 53396.67 88888.00 2015-11-29 05:30:15.910 333 15419.31 238.83 53396.66 88888.00 2015-11-29 05:30:16.410 333 15419.32 238.80 53396.67 88888.00 2015-11-29 05:30:16.910 333 15419.27 238.78 53396.69 88888.00 2015-11-29 05:30:17.410 333 15419.21 238.80 53396.73 88888.00 2015-11-29 05:30:17.910 333 15419.17 238.87 53396.74 88888.00 2015-11-29 05:30:18.410 333 15419.16 238.89 53396.69 88888.00 2015-11-29 05:30:18.910 333 15419.18 238.91 53396.63 88888.00 2015-11-29 05:30:19.410 333 15419.18 238.91 53396.64 88888.00 2015-11-29 05:30:19.910 333 15419.20 238.93 53396.63 88888.00 2015-11-29 05:30:20.410 333 15419.23 238.97 53396.65 88888.00 2015-11-29 05:30:20.910 333 15419.22 238.95 53396.66 88888.00 2015-11-29 05:30:21.410 333 15419.17 238.99 53396.60 88888.00 2015-11-29 05:30:21.910 333 15419.05 238.96 53396.57 88888.00 2015-11-29 05:30:22.410 333 15419.07 238.93 53396.60 88888.00 2015-11-29 05:30:22.910 333 15419.10 238.93 53396.64 88888.00 2015-11-29 05:30:23.410 333 15419.08 238.99 53396.62 88888.00 2015-11-29 05:30:23.910 333 15419.10 239.02 53396.60 88888.00 2015-11-29 05:30:24.410 333 15419.05 239.03 53396.59 88888.00 2015-11-29 05:30:24.910 333 15419.08 239.02 53396.59 88888.00 2015-11-29 05:30:25.410 333 15419.07 239.03 53396.59 88888.00 2015-11-29 05:30:25.910 333 15419.08 239.04 53396.58 88888.00 2015-11-29 05:30:26.410 333 15419.11 239.00 53396.56 88888.00 2015-11-29 05:30:26.910 333 15419.17 239.02 53396.62 88888.00 2015-11-29 05:30:27.410 333 15419.20 239.03 53396.65 88888.00 2015-11-29 05:30:27.910 333 15419.14 239.02 53396.64 88888.00 2015-11-29 05:30:28.410 333 15419.13 239.02 53396.64 88888.00 2015-11-29 05:30:28.910 333 15419.14 239.02 53396.66 88888.00 2015-11-29 05:30:29.410 333 15419.17 239.04 53396.63 88888.00 2015-11-29 05:30:29.910 333 15419.17 239.06 53396.64 88888.00 2015-11-29 05:30:30.410 333 15419.13 239.04 53396.61 88888.00 2015-11-29 05:30:30.910 333 15419.09 239.04 53396.56 88888.00 2015-11-29 05:30:31.410 333 15419.12 239.13 53396.52 88888.00 2015-11-29 05:30:31.910 333 15419.11 239.25 53396.53 88888.00 2015-11-29 05:30:32.410 333 15419.10 239.23 53396.55 88888.00 2015-11-29 05:30:32.910 333 15419.12 239.06 53396.48 88888.00 2015-11-29 05:30:33.410 333 15419.12 239.01 53396.50 88888.00 2015-11-29 05:30:33.910 333 15419.13 239.01 53396.55 88888.00 2015-11-29 05:30:34.410 333 15419.11 239.02 53396.57 88888.00 2015-11-29 05:30:34.910 333 15419.12 239.02 53396.57 88888.00 2015-11-29 05:30:35.410 333 15419.17 239.00 53396.57 88888.00 2015-11-29 05:30:35.910 333 15419.23 238.97 53396.61 88888.00 2015-11-29 05:30:36.410 333 15419.29 239.01 53396.60 88888.00 2015-11-29 05:30:36.910 333 15419.26 239.02 53396.58 88888.00 2015-11-29 05:30:37.410 333 15419.19 239.01 53396.54 88888.00 2015-11-29 05:30:37.910 333 15419.19 239.08 53396.53 88888.00 2015-11-29 05:30:38.410 333 15419.21 239.06 53396.46 88888.00 2015-11-29 05:30:38.910 333 15419.23 239.10 53396.45 88888.00 2015-11-29 05:30:39.410 333 15419.26 239.18 53396.54 88888.00 2015-11-29 05:30:39.910 333 15419.26 239.13 53396.56 88888.00 2015-11-29 05:30:40.410 333 15419.25 239.08 53396.57 88888.00 2015-11-29 05:30:40.910 333 15419.28 239.04 53396.61 88888.00 2015-11-29 05:30:41.410 333 15419.30 239.02 53396.58 88888.00 2015-11-29 05:30:41.910 333 15419.36 239.03 53396.57 88888.00 2015-11-29 05:30:42.410 333 15419.35 239.01 53396.61 88888.00 2015-11-29 05:30:42.910 333 15419.32 238.97 53396.58 88888.00 2015-11-29 05:30:43.410 333 15419.31 239.01 53396.53 88888.00 2015-11-29 05:30:43.910 333 15419.35 239.03 53396.59 88888.00 2015-11-29 05:30:44.410 333 15419.31 239.00 53396.59 88888.00 2015-11-29 05:30:44.910 333 15419.36 239.01 53396.59 88888.00 2015-11-29 05:30:45.410 333 15419.34 239.01 53396.59 88888.00 2015-11-29 05:30:45.910 333 15419.29 239.01 53396.57 88888.00 2015-11-29 05:30:46.410 333 15419.29 238.97 53396.55 88888.00 2015-11-29 05:30:46.910 333 15419.28 238.99 53396.61 88888.00 2015-11-29 05:30:47.410 333 15419.28 239.09 53396.65 88888.00 2015-11-29 05:30:47.910 333 15419.38 239.14 53396.63 88888.00 2015-11-29 05:30:48.410 333 15419.44 239.08 53396.60 88888.00 2015-11-29 05:30:48.910 333 15419.38 239.04 53396.61 88888.00 2015-11-29 05:30:49.410 333 15419.35 239.01 53396.62 88888.00 2015-11-29 05:30:49.910 333 15419.35 239.09 53396.62 88888.00 2015-11-29 05:30:50.410 333 15419.37 239.10 53396.60 88888.00 2015-11-29 05:30:50.910 333 15419.38 239.04 53396.58 88888.00 2015-11-29 05:30:51.410 333 15419.39 239.04 53396.56 88888.00 2015-11-29 05:30:51.910 333 15419.38 239.00 53396.59 88888.00 2015-11-29 05:30:52.410 333 15419.36 238.94 53396.64 88888.00 2015-11-29 05:30:52.910 333 15419.35 238.96 53396.62 88888.00 2015-11-29 05:30:53.410 333 15419.37 238.97 53396.60 88888.00 2015-11-29 05:30:53.910 333 15419.43 238.94 53396.62 88888.00 2015-11-29 05:30:54.410 333 15419.44 238.95 53396.66 88888.00 2015-11-29 05:30:54.910 333 15419.43 239.00 53396.69 88888.00 2015-11-29 05:30:55.410 333 15419.47 238.96 53396.75 88888.00 2015-11-29 05:30:55.910 333 15419.45 238.97 53396.77 88888.00 2015-11-29 05:30:56.410 333 15419.47 239.00 53396.70 88888.00 2015-11-29 05:30:56.910 333 15419.43 239.00 53396.69 88888.00 2015-11-29 05:30:57.410 333 15419.37 239.00 53396.73 88888.00 2015-11-29 05:30:57.910 333 15419.35 239.02 53396.67 88888.00 2015-11-29 05:30:58.410 333 15419.36 239.04 53396.64 88888.00 2015-11-29 05:30:58.910 333 15419.40 239.04 53396.65 88888.00 2015-11-29 05:30:59.410 333 15419.45 239.03 53396.65 88888.00 2015-11-29 05:30:59.910 333 15419.50 239.04 53396.65 88888.00 2015-11-29 05:31:00.410 333 15419.47 239.02 53396.64 88888.00 2015-11-29 05:31:00.910 333 15419.41 239.01 53396.62 88888.00 2015-11-29 05:31:01.410 333 15419.39 239.03 53396.61 88888.00 2015-11-29 05:31:01.910 333 15419.36 239.04 53396.58 88888.00 2015-11-29 05:31:02.410 333 15419.40 239.01 53396.62 88888.00 2015-11-29 05:31:02.910 333 15419.41 239.02 53396.64 88888.00 2015-11-29 05:31:03.410 333 15419.45 239.00 53396.66 88888.00 2015-11-29 05:31:03.910 333 15419.40 238.99 53396.62 88888.00 2015-11-29 05:31:04.410 333 15419.40 238.97 53396.59 88888.00 2015-11-29 05:31:04.910 333 15419.37 239.01 53396.53 88888.00 2015-11-29 05:31:05.410 333 15419.34 239.06 53396.55 88888.00 2015-11-29 05:31:05.910 333 15419.34 239.09 53396.57 88888.00 2015-11-29 05:31:06.410 333 15419.43 239.09 53396.64 88888.00 2015-11-29 05:31:06.910 333 15419.43 239.11 53396.62 88888.00 2015-11-29 05:31:07.410 333 15419.39 239.10 53396.63 88888.00 2015-11-29 05:31:07.910 333 15419.40 239.11 53396.72 88888.00 2015-11-29 05:31:08.410 333 15419.37 239.09 53396.69 88888.00 2015-11-29 05:31:08.910 333 15419.38 239.10 53396.64 88888.00 2015-11-29 05:31:09.410 333 15419.43 239.12 53396.65 88888.00 2015-11-29 05:31:09.910 333 15419.38 239.13 53396.66 88888.00 2015-11-29 05:31:10.410 333 15419.35 239.12 53396.67 88888.00 2015-11-29 05:31:10.910 333 15419.35 239.09 53396.64 88888.00 2015-11-29 05:31:11.410 333 15419.37 239.09 53396.59 88888.00 2015-11-29 05:31:11.910 333 15419.37 239.21 53396.61 88888.00 2015-11-29 05:31:12.410 333 15419.39 239.20 53396.60 88888.00 2015-11-29 05:31:12.910 333 15419.35 239.09 53396.60 88888.00 2015-11-29 05:31:13.410 333 15419.39 239.08 53396.61 88888.00 2015-11-29 05:31:13.910 333 15419.40 239.09 53396.65 88888.00 2015-11-29 05:31:14.410 333 15419.35 239.08 53396.64 88888.00 2015-11-29 05:31:14.910 333 15419.36 239.11 53396.63 88888.00 2015-11-29 05:31:15.410 333 15419.36 239.11 53396.58 88888.00 2015-11-29 05:31:15.910 333 15419.34 239.11 53396.61 88888.00 2015-11-29 05:31:16.410 333 15419.36 239.11 53396.64 88888.00 2015-11-29 05:31:16.910 333 15419.38 239.11 53396.58 88888.00 2015-11-29 05:31:17.410 333 15419.38 239.11 53396.57 88888.00 2015-11-29 05:31:17.910 333 15419.35 239.17 53396.54 88888.00 2015-11-29 05:31:18.410 333 15419.39 239.17 53396.59 88888.00 2015-11-29 05:31:18.910 333 15419.43 239.16 53396.59 88888.00 2015-11-29 05:31:19.410 333 15419.41 239.09 53396.57 88888.00 2015-11-29 05:31:19.910 333 15419.44 239.09 53396.57 88888.00 2015-11-29 05:31:20.410 333 15419.43 239.12 53396.55 88888.00 2015-11-29 05:31:20.910 333 15419.43 239.12 53396.54 88888.00 2015-11-29 05:31:21.410 333 15419.40 239.14 53396.59 88888.00 2015-11-29 05:31:21.910 333 15419.40 239.17 53396.53 88888.00 2015-11-29 05:31:22.410 333 15419.39 239.20 53396.50 88888.00 2015-11-29 05:31:22.910 333 15419.39 239.23 53396.52 88888.00 2015-11-29 05:31:23.410 333 15419.36 239.21 53396.52 88888.00 2015-11-29 05:31:23.910 333 15419.38 239.21 53396.43 88888.00 2015-11-29 05:31:24.410 333 15419.39 239.20 53396.37 88888.00 2015-11-29 05:31:24.910 333 15419.40 239.20 53396.30 88888.00 2015-11-29 05:31:25.410 333 15419.39 239.20 53396.38 88888.00 2015-11-29 05:31:25.910 333 15419.38 239.19 53396.45 88888.00 2015-11-29 05:31:26.410 333 15419.40 239.18 53396.46 88888.00 2015-11-29 05:31:26.910 333 15419.50 239.20 53396.49 88888.00 2015-11-29 05:31:27.410 333 15419.52 239.23 53396.55 88888.00 2015-11-29 05:31:27.910 333 15419.49 239.27 53396.58 88888.00 2015-11-29 05:31:28.410 333 15419.50 239.27 53396.59 88888.00 2015-11-29 05:31:28.910 333 15419.52 239.30 53396.55 88888.00 2015-11-29 05:31:29.410 333 15419.56 239.31 53396.50 88888.00 2015-11-29 05:31:29.910 333 15419.59 239.34 53396.56 88888.00 2015-11-29 05:31:30.410 333 15419.56 239.46 53396.53 88888.00 2015-11-29 05:31:30.910 333 15419.52 239.54 53396.48 88888.00 2015-11-29 05:31:31.410 333 15419.47 239.58 53396.53 88888.00 2015-11-29 05:31:31.910 333 15419.49 239.58 53396.57 88888.00 2015-11-29 05:31:32.410 333 15419.53 239.46 53396.55 88888.00 2015-11-29 05:31:32.910 333 15419.58 239.42 53396.52 88888.00 2015-11-29 05:31:33.410 333 15419.61 239.44 53396.57 88888.00 2015-11-29 05:31:33.910 333 15419.65 239.38 53396.59 88888.00 2015-11-29 05:31:34.410 333 15419.63 239.35 53396.56 88888.00 2015-11-29 05:31:34.910 333 15419.58 239.35 53396.57 88888.00 2015-11-29 05:31:35.410 333 15419.59 239.37 53396.58 88888.00 2015-11-29 05:31:35.910 333 15419.59 239.42 53396.53 88888.00 2015-11-29 05:31:36.410 333 15419.65 239.47 53396.55 88888.00 2015-11-29 05:31:36.910 333 15419.65 239.63 53396.55 88888.00 2015-11-29 05:31:37.410 333 15419.67 239.68 53396.54 88888.00 2015-11-29 05:31:37.910 333 15419.67 239.68 53396.57 88888.00 2015-11-29 05:31:38.410 333 15419.66 239.57 53396.63 88888.00 2015-11-29 05:31:38.910 333 15419.65 239.51 53396.64 88888.00 2015-11-29 05:31:39.410 333 15419.65 239.53 53396.66 88888.00 2015-11-29 05:31:39.910 333 15419.71 239.66 53396.67 88888.00 2015-11-29 05:31:40.410 333 15419.70 239.70 53396.65 88888.00 2015-11-29 05:31:40.910 333 15419.68 239.57 53396.65 88888.00 2015-11-29 05:31:41.410 333 15419.75 239.53 53396.65 88888.00 2015-11-29 05:31:41.910 333 15419.77 239.52 53396.69 88888.00 2015-11-29 05:31:42.410 333 15419.71 239.49 53396.70 88888.00 2015-11-29 05:31:42.910 333 15419.74 239.53 53396.67 88888.00 2015-11-29 05:31:43.410 333 15419.75 239.53 53396.66 88888.00 2015-11-29 05:31:43.910 333 15419.74 239.54 53396.65 88888.00 2015-11-29 05:31:44.410 333 15419.75 239.52 53396.68 88888.00 2015-11-29 05:31:44.910 333 15419.80 239.49 53396.68 88888.00 2015-11-29 05:31:45.410 333 15419.86 239.51 53396.66 88888.00 2015-11-29 05:31:45.910 333 15419.88 239.52 53396.73 88888.00 2015-11-29 05:31:46.410 333 15419.82 239.51 53396.73 88888.00 2015-11-29 05:31:46.910 333 15419.86 239.49 53396.78 88888.00 2015-11-29 05:31:47.410 333 15419.86 239.57 53396.68 88888.00 2015-11-29 05:31:47.910 333 15419.89 239.75 53396.68 88888.00 2015-11-29 05:31:48.410 333 15419.94 239.72 53396.70 88888.00 2015-11-29 05:31:48.910 333 15420.00 239.65 53396.73 88888.00 2015-11-29 05:31:49.410 333 15420.00 239.64 53396.74 88888.00 2015-11-29 05:31:49.910 333 15419.94 239.65 53396.76 88888.00 2015-11-29 05:31:50.410 333 15419.89 239.65 53396.75 88888.00 2015-11-29 05:31:50.910 333 15419.88 239.69 53396.76 88888.00 2015-11-29 05:31:51.410 333 15419.88 239.74 53396.76 88888.00 2015-11-29 05:31:51.910 333 15419.86 239.74 53396.84 88888.00 2015-11-29 05:31:52.410 333 15419.83 239.74 53396.87 88888.00 2015-11-29 05:31:52.910 333 15419.86 239.78 53396.86 88888.00 2015-11-29 05:31:53.410 333 15419.92 239.75 53396.85 88888.00 2015-11-29 05:31:53.910 333 15419.94 239.78 53396.86 88888.00 2015-11-29 05:31:54.410 333 15419.93 239.75 53396.88 88888.00 2015-11-29 05:31:54.910 333 15419.95 239.73 53396.81 88888.00 2015-11-29 05:31:55.410 333 15419.94 239.72 53396.76 88888.00 2015-11-29 05:31:55.910 333 15419.95 239.72 53396.70 88888.00 2015-11-29 05:31:56.410 333 15420.00 239.73 53396.69 88888.00 2015-11-29 05:31:56.910 333 15420.00 239.74 53396.76 88888.00 2015-11-29 05:31:57.410 333 15419.98 239.75 53396.74 88888.00 2015-11-29 05:31:57.910 333 15419.98 239.74 53396.69 88888.00 2015-11-29 05:31:58.410 333 15420.04 239.71 53396.74 88888.00 2015-11-29 05:31:58.910 333 15420.07 239.69 53396.75 88888.00 2015-11-29 05:31:59.410 333 15420.08 239.68 53396.77 88888.00 2015-11-29 05:31:59.910 333 15420.10 239.70 53396.74 88888.00 2015-11-29 05:32:00.410 333 15420.10 239.73 53396.80 88888.00 2015-11-29 05:32:00.910 333 15420.10 239.73 53396.77 88888.00 2015-11-29 05:32:01.410 333 15420.08 239.70 53396.75 88888.00 2015-11-29 05:32:01.910 333 15420.07 239.72 53396.75 88888.00 2015-11-29 05:32:02.410 333 15420.05 239.71 53396.72 88888.00 2015-11-29 05:32:02.910 333 15420.08 239.69 53396.75 88888.00 2015-11-29 05:32:03.410 333 15420.09 239.69 53396.73 88888.00 2015-11-29 05:32:03.910 333 15420.09 239.64 53396.70 88888.00 2015-11-29 05:32:04.410 333 15420.13 239.68 53396.67 88888.00 2015-11-29 05:32:04.910 333 15420.13 239.70 53396.68 88888.00 2015-11-29 05:32:05.410 333 15420.13 239.73 53396.72 88888.00 2015-11-29 05:32:05.910 333 15420.07 239.74 53396.73 88888.00 2015-11-29 05:32:06.410 333 15420.03 239.77 53396.67 88888.00 2015-11-29 05:32:06.910 333 15420.07 239.81 53396.65 88888.00 2015-11-29 05:32:07.410 333 15420.07 239.81 53396.66 88888.00 2015-11-29 05:32:07.910 333 15420.10 239.80 53396.70 88888.00 2015-11-29 05:32:08.410 333 15420.19 239.79 53396.72 88888.00 2015-11-29 05:32:08.910 333 15420.16 239.78 53396.68 88888.00 2015-11-29 05:32:09.410 333 15420.14 239.80 53396.70 88888.00 2015-11-29 05:32:09.910 333 15420.12 239.81 53396.68 88888.00 2015-11-29 05:32:10.410 333 15420.10 239.81 53396.67 88888.00 2015-11-29 05:32:10.910 333 15420.11 239.81 53396.73 88888.00 2015-11-29 05:32:11.410 333 15420.16 239.77 53396.74 88888.00 2015-11-29 05:32:11.910 333 15420.20 239.74 53396.66 88888.00 2015-11-29 05:32:12.410 333 15420.18 239.80 53396.65 88888.00 2015-11-29 05:32:12.910 333 15420.20 239.80 53396.68 88888.00 2015-11-29 05:32:13.410 333 15420.22 239.77 53396.65 88888.00 2015-11-29 05:32:13.910 333 15420.20 239.77 53396.65 88888.00 2015-11-29 05:32:14.410 333 15420.19 239.77 53396.62 88888.00 2015-11-29 05:32:14.910 333 15420.20 239.78 53396.63 88888.00 2015-11-29 05:32:15.410 333 15420.18 239.75 53396.65 88888.00 2015-11-29 05:32:15.910 333 15420.12 239.77 53396.61 88888.00 2015-11-29 05:32:16.410 333 15420.10 239.72 53396.56 88888.00 2015-11-29 05:32:16.910 333 15420.13 239.72 53396.61 88888.00 2015-11-29 05:32:17.410 333 15420.14 239.72 53396.61 88888.00 2015-11-29 05:32:17.910 333 15420.18 239.70 53396.57 88888.00 2015-11-29 05:32:18.410 333 15420.16 239.65 53396.59 88888.00 2015-11-29 05:32:18.910 333 15420.16 239.71 53396.59 88888.00 2015-11-29 05:32:19.410 333 15420.22 239.72 53396.60 88888.00 2015-11-29 05:32:19.910 333 15420.20 239.75 53396.62 88888.00 2015-11-29 05:32:20.410 333 15420.18 239.71 53396.63 88888.00 2015-11-29 05:32:20.910 333 15420.21 239.70 53396.66 88888.00 2015-11-29 05:32:21.410 333 15420.20 239.71 53396.60 88888.00 2015-11-29 05:32:21.910 333 15420.22 239.64 53396.56 88888.00 2015-11-29 05:32:22.410 333 15420.27 239.62 53396.57 88888.00 2015-11-29 05:32:22.910 333 15420.26 239.66 53396.49 88888.00 2015-11-29 05:32:23.410 333 15420.25 239.68 53396.46 88888.00 2015-11-29 05:32:23.910 333 15420.25 239.69 53396.49 88888.00 2015-11-29 05:32:24.410 333 15420.25 239.66 53396.49 88888.00 2015-11-29 05:32:24.910 333 15420.27 239.63 53396.52 88888.00 2015-11-29 05:32:25.410 333 15420.31 239.63 53396.52 88888.00 2015-11-29 05:32:25.910 333 15420.34 239.62 53396.44 88888.00 2015-11-29 05:32:26.410 333 15420.29 239.65 53396.46 88888.00 2015-11-29 05:32:26.910 333 15420.31 239.68 53396.52 88888.00 2015-11-29 05:32:27.410 333 15420.37 239.64 53396.48 88888.00 2015-11-29 05:32:27.910 333 15420.40 239.63 53396.45 88888.00 2015-11-29 05:32:28.410 333 15420.36 239.61 53396.49 88888.00 2015-11-29 05:32:28.910 333 15420.38 239.63 53396.45 88888.00 2015-11-29 05:32:29.410 333 15420.37 239.56 53396.38 88888.00 2015-11-29 05:32:29.910 333 15420.35 239.55 53396.33 88888.00 2015-11-29 05:32:30.410 333 15420.36 239.58 53396.38 88888.00 2015-11-29 05:32:30.910 333 15420.37 239.60 53396.39 88888.00 2015-11-29 05:32:31.410 333 15420.34 239.56 53396.35 88888.00 2015-11-29 05:32:31.910 333 15420.34 239.54 53396.40 88888.00 2015-11-29 05:32:32.410 333 15420.32 239.62 53396.39 88888.00 2015-11-29 05:32:32.910 333 15420.37 239.63 53396.37 88888.00 2015-11-29 05:32:33.410 333 15420.39 239.61 53396.38 88888.00 2015-11-29 05:32:33.910 333 15420.37 239.60 53396.39 88888.00 2015-11-29 05:32:34.410 333 15420.35 239.61 53396.43 88888.00 2015-11-29 05:32:34.910 333 15420.40 239.60 53396.37 88888.00 2015-11-29 05:32:35.410 333 15420.48 239.56 53396.37 88888.00 2015-11-29 05:32:35.910 333 15420.48 239.56 53396.32 88888.00 2015-11-29 05:32:36.410 333 15420.45 239.56 53396.32 88888.00 2015-11-29 05:32:36.910 333 15420.47 239.56 53396.34 88888.00 2015-11-29 05:32:37.410 333 15420.49 239.56 53396.38 88888.00 2015-11-29 05:32:37.910 333 15420.47 239.55 53396.35 88888.00 2015-11-29 05:32:38.410 333 15420.47 239.47 53396.33 88888.00 2015-11-29 05:32:38.910 333 15420.46 239.43 53396.36 88888.00 2015-11-29 05:32:39.410 333 15420.50 239.52 53396.41 88888.00 2015-11-29 05:32:39.910 333 15420.52 239.55 53396.44 88888.00 2015-11-29 05:32:40.410 333 15420.50 239.49 53396.42 88888.00 2015-11-29 05:32:40.910 333 15420.48 239.45 53396.30 88888.00 2015-11-29 05:32:41.410 333 15420.48 239.45 53396.32 88888.00 2015-11-29 05:32:41.910 333 15420.44 239.46 53396.28 88888.00 2015-11-29 05:32:42.410 333 15420.43 239.48 53396.28 88888.00 2015-11-29 05:32:42.910 333 15420.41 239.45 53396.24 88888.00 2015-11-29 05:32:43.410 333 15420.46 239.43 53396.19 88888.00 2015-11-29 05:32:43.910 333 15420.48 239.45 53396.19 88888.00 2015-11-29 05:32:44.410 333 15420.46 239.48 53396.17 88888.00 2015-11-29 05:32:44.910 333 15420.50 239.48 53396.18 88888.00 2015-11-29 05:32:45.410 333 15420.52 239.42 53396.21 88888.00 2015-11-29 05:32:45.910 333 15420.50 239.36 53396.19 88888.00 2015-11-29 05:32:46.410 333 15420.49 239.42 53396.17 88888.00 2015-11-29 05:32:46.910 333 15420.49 239.38 53396.18 88888.00 2015-11-29 05:32:47.410 333 15420.52 239.35 53396.18 88888.00 2015-11-29 05:32:47.910 333 15420.55 239.39 53396.19 88888.00 2015-11-29 05:32:48.410 333 15420.55 239.40 53396.23 88888.00 2015-11-29 05:32:48.910 333 15420.54 239.45 53396.18 88888.00 2015-11-29 05:32:49.410 333 15420.54 239.42 53396.08 88888.00 2015-11-29 05:32:49.910 333 15420.52 239.36 53396.06 88888.00 2015-11-29 05:32:50.410 333 15420.54 239.34 53396.03 88888.00 2015-11-29 05:32:50.910 333 15420.55 239.36 53396.09 88888.00 2015-11-29 05:32:51.410 333 15420.52 239.38 53396.09 88888.00 2015-11-29 05:32:51.910 333 15420.48 239.38 53396.13 88888.00 2015-11-29 05:32:52.410 333 15420.54 239.36 53396.15 88888.00 2015-11-29 05:32:52.910 333 15420.53 239.35 53396.16 88888.00 2015-11-29 05:32:53.410 333 15420.54 239.31 53396.13 88888.00 2015-11-29 05:32:53.910 333 15420.52 239.27 53396.14 88888.00 2015-11-29 05:32:54.410 333 15420.49 239.27 53396.08 88888.00 2015-11-29 05:32:54.910 333 15420.54 239.27 53396.01 88888.00 2015-11-29 05:32:55.410 333 15420.55 239.30 53396.04 88888.00 2015-11-29 05:32:55.910 333 15420.56 239.34 53396.04 88888.00 2015-11-29 05:32:56.410 333 15420.62 239.30 53396.00 88888.00 2015-11-29 05:32:56.910 333 15420.63 239.26 53396.06 88888.00 2015-11-29 05:32:57.410 333 15420.63 239.21 53396.14 88888.00 2015-11-29 05:32:57.910 333 15420.64 239.21 53396.14 88888.00 2015-11-29 05:32:58.410 333 15420.67 239.22 53396.14 88888.00 2015-11-29 05:32:58.910 333 15420.66 239.23 53396.12 88888.00 2015-11-29 05:32:59.410 333 15420.70 239.25 53396.11 88888.00 2015-11-29 05:32:59.910 333 15420.67 239.26 53396.07 88888.00 2015-11-29 05:33:00.410 333 15420.68 239.27 53396.06 88888.00 2015-11-29 05:33:00.910 333 15420.67 239.26 53396.03 88888.00 2015-11-29 05:33:01.410 333 15420.70 239.22 53396.02 88888.00 2015-11-29 05:33:01.910 333 15420.66 239.20 53396.03 88888.00 2015-11-29 05:33:02.410 333 15420.64 239.18 53396.01 88888.00 2015-11-29 05:33:02.910 333 15420.66 239.18 53395.98 88888.00 2015-11-29 05:33:03.410 333 15420.64 239.20 53396.03 88888.00 2015-11-29 05:33:03.910 333 15420.63 239.31 53396.11 88888.00 2015-11-29 05:33:04.410 333 15420.70 239.37 53396.11 88888.00 2015-11-29 05:33:04.910 333 15420.70 239.34 53396.06 88888.00 2015-11-29 05:33:05.410 333 15420.71 239.21 53396.05 88888.00 2015-11-29 05:33:05.910 333 15420.70 239.09 53396.11 88888.00 2015-11-29 05:33:06.410 333 15420.68 239.05 53396.02 88888.00 2015-11-29 05:33:06.910 333 15420.70 239.12 53395.98 88888.00 2015-11-29 05:33:07.410 333 15420.75 239.12 53396.05 88888.00 2015-11-29 05:33:07.910 333 15420.72 239.13 53396.00 88888.00 2015-11-29 05:33:08.410 333 15420.70 239.14 53395.99 88888.00 2015-11-29 05:33:08.910 333 15420.67 239.13 53395.99 88888.00 2015-11-29 05:33:09.410 333 15420.73 239.14 53396.05 88888.00 2015-11-29 05:33:09.910 333 15420.74 239.12 53396.07 88888.00 2015-11-29 05:33:10.410 333 15420.79 239.12 53396.02 88888.00 2015-11-29 05:33:10.910 333 15420.79 239.12 53396.01 88888.00 2015-11-29 05:33:11.410 333 15420.81 239.10 53396.02 88888.00 2015-11-29 05:33:11.910 333 15420.80 239.08 53396.08 88888.00 2015-11-29 05:33:12.410 333 15420.79 239.06 53396.07 88888.00 2015-11-29 05:33:12.910 333 15420.80 239.05 53396.05 88888.00 2015-11-29 05:33:13.410 333 15420.77 239.05 53396.02 88888.00 2015-11-29 05:33:13.910 333 15420.72 239.05 53395.99 88888.00 2015-11-29 05:33:14.410 333 15420.67 239.06 53396.03 88888.00 2015-11-29 05:33:14.910 333 15420.70 239.06 53396.04 88888.00 2015-11-29 05:33:15.410 333 15420.73 239.01 53396.03 88888.00 2015-11-29 05:33:15.910 333 15420.77 239.00 53395.98 88888.00 2015-11-29 05:33:16.410 333 15420.70 239.00 53396.00 88888.00 2015-11-29 05:33:16.910 333 15420.64 238.99 53396.02 88888.00 2015-11-29 05:33:17.410 333 15420.67 238.96 53396.03 88888.00 2015-11-29 05:33:17.910 333 15420.73 238.94 53396.02 88888.00 2015-11-29 05:33:18.410 333 15420.75 238.97 53396.02 88888.00 2015-11-29 05:33:18.910 333 15420.76 238.95 53396.12 88888.00 2015-11-29 05:33:19.410 333 15420.82 238.94 53396.06 88888.00 2015-11-29 05:33:19.910 333 15420.80 238.93 53396.02 88888.00 2015-11-29 05:33:20.410 333 15420.77 238.94 53396.03 88888.00 2015-11-29 05:33:20.910 333 15420.79 238.93 53396.03 88888.00 2015-11-29 05:33:21.410 333 15420.75 238.91 53395.98 88888.00 2015-11-29 05:33:21.910 333 15420.72 238.93 53395.96 88888.00 2015-11-29 05:33:22.410 333 15420.79 238.99 53395.94 88888.00 2015-11-29 05:33:22.910 333 15420.72 239.01 53395.95 88888.00 2015-11-29 05:33:23.410 333 15420.66 239.00 53395.99 88888.00 2015-11-29 05:33:23.910 333 15420.58 238.97 53395.98 88888.00 2015-11-29 05:33:24.410 333 15420.57 238.94 53395.96 88888.00 2015-11-29 05:33:24.910 333 15420.61 239.00 53395.96 88888.00 2015-11-29 05:33:25.410 333 15420.65 238.96 53396.11 88888.00 2015-11-29 05:33:25.910 333 15420.62 239.00 53396.15 88888.00 2015-11-29 05:33:26.410 333 15420.61 239.16 53396.15 88888.00 2015-11-29 05:33:26.910 333 15420.59 239.18 53396.15 88888.00 2015-11-29 05:33:27.410 333 15420.62 239.00 53396.16 88888.00 2015-11-29 05:33:27.910 333 15420.62 238.95 53396.16 88888.00 2015-11-29 05:33:28.410 333 15420.55 238.99 53396.15 88888.00 2015-11-29 05:33:28.910 333 15420.55 239.02 53396.14 88888.00 2015-11-29 05:33:29.410 333 15420.53 239.06 53396.16 88888.00 2015-11-29 05:33:29.910 333 15420.62 239.10 53396.12 88888.00 2015-11-29 05:33:30.410 333 15420.62 239.16 53396.16 88888.00 2015-11-29 05:33:30.910 333 15420.62 239.25 53396.22 88888.00 2015-11-29 05:33:31.410 333 15420.64 239.23 53396.24 88888.00 2015-11-29 05:33:31.910 333 15420.61 239.09 53396.25 88888.00 2015-11-29 05:33:32.410 333 15420.61 239.01 53396.22 88888.00 2015-11-29 05:33:32.910 333 15420.57 239.02 53396.30 88888.00 2015-11-29 05:33:33.410 333 15420.55 239.06 53396.29 88888.00 2015-11-29 05:33:33.910 333 15420.56 239.08 53396.26 88888.00 2015-11-29 05:33:34.410 333 15420.57 239.11 53396.24 88888.00 2015-11-29 05:33:34.910 333 15420.56 239.05 53396.25 88888.00 2015-11-29 05:33:35.410 333 15420.54 239.05 53396.23 88888.00 2015-11-29 05:33:35.910 333 15420.55 239.09 53396.28 88888.00 2015-11-29 05:33:36.410 333 15420.56 239.05 53396.28 88888.00 2015-11-29 05:33:36.910 333 15420.52 239.08 53396.28 88888.00 2015-11-29 05:33:37.410 333 15420.53 239.10 53396.33 88888.00 2015-11-29 05:33:37.910 333 15420.54 239.09 53396.38 88888.00 2015-11-29 05:33:38.410 333 15420.50 239.10 53396.34 88888.00 2015-11-29 05:33:38.910 333 15420.53 239.14 53396.34 88888.00 2015-11-29 05:33:39.410 333 15420.54 239.29 53396.39 88888.00 2015-11-29 05:33:39.910 333 15420.54 239.30 53396.35 88888.00 2015-11-29 05:33:40.410 333 15420.54 239.31 53396.38 88888.00 2015-11-29 05:33:40.910 333 15420.57 239.30 53396.34 88888.00 2015-11-29 05:33:41.410 333 15420.62 239.29 53396.29 88888.00 2015-11-29 05:33:41.910 333 15420.62 239.31 53396.27 88888.00 2015-11-29 05:33:42.410 333 15420.61 239.27 53396.21 88888.00 2015-11-29 05:33:42.910 333 15420.62 239.16 53396.20 88888.00 2015-11-29 05:33:43.410 333 15420.63 239.17 53396.29 88888.00 2015-11-29 05:33:43.910 333 15420.63 239.18 53396.33 88888.00 2015-11-29 05:33:44.410 333 15420.61 239.14 53396.30 88888.00 2015-11-29 05:33:44.910 333 15420.58 239.28 53396.27 88888.00 2015-11-29 05:33:45.410 333 15420.56 239.20 53396.26 88888.00 2015-11-29 05:33:45.910 333 15420.66 239.18 53396.30 88888.00 2015-11-29 05:33:46.410 333 15420.70 239.19 53396.25 88888.00 2015-11-29 05:33:46.910 333 15420.75 239.16 53396.26 88888.00 2015-11-29 05:33:47.410 333 15420.76 239.19 53396.35 88888.00 2015-11-29 05:33:47.910 333 15420.73 239.21 53396.28 88888.00 2015-11-29 05:33:48.410 333 15420.73 239.20 53396.21 88888.00 2015-11-29 05:33:48.910 333 15420.71 239.19 53396.21 88888.00 2015-11-29 05:33:49.410 333 15420.71 239.20 53396.25 88888.00 2015-11-29 05:33:49.910 333 15420.67 239.17 53396.29 88888.00 2015-11-29 05:33:50.410 333 15420.63 239.18 53396.35 88888.00 2015-11-29 05:33:50.910 333 15420.70 239.16 53396.32 88888.00 2015-11-29 05:33:51.410 333 15420.73 239.17 53396.34 88888.00 2015-11-29 05:33:51.910 333 15420.74 239.18 53396.21 88888.00 2015-11-29 05:33:52.410 333 15420.76 239.18 53396.19 88888.00 2015-11-29 05:33:52.910 333 15420.81 239.23 53396.24 88888.00 2015-11-29 05:33:53.410 333 15420.80 239.36 53396.30 88888.00 2015-11-29 05:33:53.910 333 15420.82 239.27 53396.32 88888.00 2015-11-29 05:33:54.410 333 15420.81 239.27 53396.33 88888.00 2015-11-29 05:33:54.910 333 15420.76 239.30 53396.25 88888.00 2015-11-29 05:33:55.410 333 15420.76 239.28 53396.23 88888.00 2015-11-29 05:33:55.910 333 15420.77 239.25 53396.19 88888.00 2015-11-29 05:33:56.410 333 15420.74 239.23 53396.19 88888.00 2015-11-29 05:33:56.910 333 15420.70 239.19 53396.24 88888.00 2015-11-29 05:33:57.410 333 15420.77 239.18 53396.26 88888.00 2015-11-29 05:33:57.910 333 15420.77 239.13 53396.27 88888.00 2015-11-29 05:33:58.410 333 15420.75 239.09 53396.24 88888.00 2015-11-29 05:33:58.910 333 15420.75 239.10 53396.22 88888.00 2015-11-29 05:33:59.410 333 15420.80 239.08 53396.17 88888.00 2015-11-29 05:33:59.910 333 15420.81 239.08 53396.18 88888.00 2015-11-29 05:34:00.410 333 15420.82 239.08 53396.19 88888.00 2015-11-29 05:34:00.910 333 15420.83 239.08 53396.24 88888.00 2015-11-29 05:34:01.410 333 15420.77 239.06 53396.22 88888.00 2015-11-29 05:34:01.910 333 15420.80 239.10 53396.15 88888.00 2015-11-29 05:34:02.410 333 15420.73 239.09 53396.12 88888.00 2015-11-29 05:34:02.910 333 15420.77 239.08 53396.05 88888.00 2015-11-29 05:34:03.410 333 15420.79 239.08 53396.09 88888.00 2015-11-29 05:34:03.910 333 15420.76 239.05 53396.15 88888.00 2015-11-29 05:34:04.410 333 15420.79 239.03 53396.19 88888.00 2015-11-29 05:34:04.910 333 15420.81 239.04 53396.19 88888.00 2015-11-29 05:34:05.410 333 15420.84 239.09 53396.17 88888.00 2015-11-29 05:34:05.910 333 15420.83 239.09 53396.12 88888.00 2015-11-29 05:34:06.410 333 15420.82 239.05 53396.16 88888.00 2015-11-29 05:34:06.910 333 15420.80 239.08 53396.19 88888.00 2015-11-29 05:34:07.410 333 15420.81 239.08 53396.22 88888.00 2015-11-29 05:34:07.910 333 15420.81 239.08 53396.20 88888.00 2015-11-29 05:34:08.410 333 15420.80 239.13 53396.18 88888.00 2015-11-29 05:34:08.910 333 15420.82 239.11 53396.23 88888.00 2015-11-29 05:34:09.410 333 15420.84 239.02 53396.25 88888.00 2015-11-29 05:34:09.910 333 15420.86 239.05 53396.29 88888.00 2015-11-29 05:34:10.410 333 15420.84 239.05 53396.27 88888.00 2015-11-29 05:34:10.910 333 15420.86 239.08 53396.26 88888.00 2015-11-29 05:34:11.410 333 15420.89 239.27 53396.24 88888.00 2015-11-29 05:34:11.910 333 15420.94 239.28 53396.25 88888.00 2015-11-29 05:34:12.411 333 15420.94 239.29 53396.23 88888.00 2015-11-29 05:34:12.911 333 15420.95 239.34 53396.19 88888.00 2015-11-29 05:34:13.411 333 15420.93 239.36 53396.17 88888.00 2015-11-29 05:34:13.911 333 15420.97 239.34 53396.19 88888.00 2015-11-29 05:34:14.411 333 15420.98 239.35 53396.16 88888.00 2015-11-29 05:34:14.911 333 15420.97 239.34 53396.15 88888.00 2015-11-29 05:34:15.411 333 15420.95 239.29 53396.18 88888.00 2015-11-29 05:34:15.911 333 15420.95 239.20 53396.18 88888.00 2015-11-29 05:34:16.411 333 15420.99 239.09 53396.14 88888.00 2015-11-29 05:34:16.911 333 15421.00 239.05 53396.08 88888.00 2015-11-29 05:34:17.411 333 15421.00 239.04 53396.11 88888.00 2015-11-29 05:34:17.911 333 15421.00 239.02 53396.15 88888.00 2015-11-29 05:34:18.411 333 15421.03 239.02 53396.18 88888.00 2015-11-29 05:34:18.911 333 15421.08 239.16 53396.19 88888.00 2015-11-29 05:34:19.411 333 15421.08 239.34 53396.16 88888.00 2015-11-29 05:34:19.911 333 15421.04 239.31 53396.16 88888.00 2015-11-29 05:34:20.411 333 15421.01 239.34 53396.24 88888.00 2015-11-29 05:34:20.911 333 15421.02 239.29 53396.22 88888.00 2015-11-29 05:34:21.411 333 15421.06 239.14 53396.20 88888.00 2015-11-29 05:34:21.911 333 15421.06 239.11 53396.19 88888.00 2015-11-29 05:34:22.411 333 15421.03 239.10 53396.22 88888.00 2015-11-29 05:34:22.911 333 15421.04 239.11 53396.23 88888.00 2015-11-29 05:34:23.411 333 15421.07 239.25 53396.30 88888.00 2015-11-29 05:34:23.911 333 15421.07 239.35 53396.33 88888.00 2015-11-29 05:34:24.411 333 15421.10 239.34 53396.19 88888.00 2015-11-29 05:34:24.911 333 15421.11 239.31 53396.20 88888.00 2015-11-29 05:34:25.411 333 15421.12 239.30 53396.19 88888.00 2015-11-29 05:34:25.911 333 15421.10 239.32 53396.22 88888.00 2015-11-29 05:34:26.411 333 15421.10 239.34 53396.19 88888.00 2015-11-29 05:34:26.911 333 15421.09 239.26 53396.18 88888.00 2015-11-29 05:34:27.411 333 15421.09 239.08 53396.23 88888.00 2015-11-29 05:34:27.911 333 15421.13 239.04 53396.24 88888.00 2015-11-29 05:34:28.411 333 15421.15 239.06 53396.16 88888.00 2015-11-29 05:34:28.911 333 15421.12 239.10 53396.15 88888.00 2015-11-29 05:34:29.411 333 15421.10 239.18 53396.22 88888.00 2015-11-29 05:34:29.911 333 15421.13 239.30 53396.25 88888.00 2015-11-29 05:34:30.411 333 15421.19 239.26 53396.26 88888.00 2015-11-29 05:34:30.911 333 15421.25 239.21 53396.25 88888.00 2015-11-29 05:34:31.411 333 15421.29 239.18 53396.29 88888.00 2015-11-29 05:34:31.911 333 15421.33 239.13 53396.25 88888.00 2015-11-29 05:34:32.411 333 15421.25 239.09 53396.19 88888.00 2015-11-29 05:34:32.911 333 15421.28 239.08 53396.12 88888.00 2015-11-29 05:34:33.411 333 15421.34 239.12 53396.15 88888.00 2015-11-29 05:34:33.911 333 15421.33 239.12 53396.23 88888.00 2015-11-29 05:34:34.411 333 15421.33 239.10 53396.20 88888.00 2015-11-29 05:34:34.911 333 15421.33 239.06 53396.23 88888.00 2015-11-29 05:34:35.411 333 15421.31 239.04 53396.21 88888.00 2015-11-29 05:34:35.911 333 15421.31 238.97 53396.20 88888.00 2015-11-29 05:34:36.411 333 15421.30 238.92 53396.23 88888.00 2015-11-29 05:34:36.911 333 15421.30 238.99 53396.22 88888.00 2015-11-29 05:34:37.411 333 15421.34 239.04 53396.24 88888.00 2015-11-29 05:34:37.911 333 15421.37 239.10 53396.28 88888.00 2015-11-29 05:34:38.411 333 15421.37 239.08 53396.32 88888.00 2015-11-29 05:34:38.911 333 15421.36 239.19 53396.37 88888.00 2015-11-29 05:34:39.411 333 15421.40 239.28 53396.36 88888.00 2015-11-29 05:34:39.911 333 15421.42 239.32 53396.37 88888.00 2015-11-29 05:34:40.411 333 15421.39 239.37 53396.26 88888.00 2015-11-29 05:34:40.911 333 15421.43 239.20 53396.28 88888.00 2015-11-29 05:34:41.411 333 15421.38 239.05 53396.29 88888.00 2015-11-29 05:34:41.911 333 15421.42 239.16 53396.30 88888.00 2015-11-29 05:34:42.411 333 15421.44 239.21 53396.32 88888.00 2015-11-29 05:34:42.911 333 15421.42 239.08 53396.33 88888.00 2015-11-29 05:34:43.411 333 15421.43 239.02 53396.33 88888.00 2015-11-29 05:34:43.911 333 15421.47 239.03 53396.34 88888.00 2015-11-29 05:34:44.411 333 15421.48 239.01 53396.36 88888.00 2015-11-29 05:34:44.911 333 15421.49 239.01 53396.36 88888.00 2015-11-29 05:34:45.411 333 15421.45 239.01 53396.38 88888.00 2015-11-29 05:34:45.911 333 15421.44 239.01 53396.36 88888.00 2015-11-29 05:34:46.411 333 15421.43 239.05 53396.33 88888.00 2015-11-29 05:34:46.911 333 15421.40 239.04 53396.30 88888.00 2015-11-29 05:34:47.411 333 15421.42 239.00 53396.34 88888.00 2015-11-29 05:34:47.911 333 15421.36 238.99 53396.35 88888.00 2015-11-29 05:34:48.411 333 15421.36 239.03 53396.38 88888.00 2015-11-29 05:34:48.911 333 15421.30 239.08 53396.39 88888.00 2015-11-29 05:34:49.411 333 15421.36 239.06 53396.40 88888.00 2015-11-29 05:34:49.911 333 15421.40 239.04 53396.46 88888.00 2015-11-29 05:34:50.411 333 15421.43 239.03 53396.43 88888.00 2015-11-29 05:34:50.911 333 15421.45 239.06 53396.44 88888.00 2015-11-29 05:34:51.411 333 15421.39 239.06 53396.44 88888.00 2015-11-29 05:34:51.911 333 15421.37 239.03 53396.38 88888.00 2015-11-29 05:34:52.411 333 15421.37 238.99 53396.37 88888.00 2015-11-29 05:34:52.911 333 15421.30 238.97 53396.39 88888.00 2015-11-29 05:34:53.411 333 15421.36 239.04 53396.37 88888.00 2015-11-29 05:34:53.911 333 15421.37 239.11 53396.38 88888.00 2015-11-29 05:34:54.411 333 15421.35 239.13 53396.38 88888.00 2015-11-29 05:34:54.911 333 15421.37 239.31 53396.41 88888.00 2015-11-29 05:34:55.411 333 15421.44 239.40 53396.43 88888.00 2015-11-29 05:34:55.911 333 15421.48 239.42 53396.39 88888.00 2015-11-29 05:34:56.411 333 15421.53 239.36 53396.41 88888.00 2015-11-29 05:34:56.911 333 15421.49 239.35 53396.41 88888.00 2015-11-29 05:34:57.411 333 15421.44 239.31 53396.44 88888.00 2015-11-29 05:34:57.911 333 15421.44 239.27 53396.48 88888.00 2015-11-29 05:34:58.411 333 15421.42 239.16 53396.52 88888.00 2015-11-29 05:34:58.911 333 15421.37 239.23 53396.54 88888.00 2015-11-29 05:34:59.411 333 15421.36 239.36 53396.55 88888.00 2015-11-29 05:34:59.911 333 15421.37 239.40 53396.54 88888.00 2015-11-29 05:35:00.411 333 15421.38 239.38 53396.50 88888.00 2015-11-29 05:35:00.911 333 15421.36 239.37 53396.48 88888.00 2015-11-29 05:35:01.411 333 15421.37 239.40 53396.48 88888.00 2015-11-29 05:35:01.911 333 15421.42 239.37 53396.50 88888.00 2015-11-29 05:35:02.411 333 15421.44 239.36 53396.53 88888.00 2015-11-29 05:35:02.911 333 15421.40 239.34 53396.58 88888.00 2015-11-29 05:35:03.411 333 15421.42 239.34 53396.50 88888.00 2015-11-29 05:35:03.911 333 15421.39 239.32 53396.54 88888.00 2015-11-29 05:35:04.411 333 15421.35 239.32 53396.57 88888.00 2015-11-29 05:35:04.911 333 15421.36 239.36 53396.49 88888.00 2015-11-29 05:35:05.411 333 15421.42 239.38 53396.52 88888.00 2015-11-29 05:35:05.911 333 15421.38 239.36 53396.55 88888.00 2015-11-29 05:35:06.411 333 15421.35 239.37 53396.53 88888.00 2015-11-29 05:35:06.911 333 15421.34 239.37 53396.45 88888.00 2015-11-29 05:35:07.411 333 15421.39 239.36 53396.45 88888.00 2015-11-29 05:35:07.911 333 15421.35 239.35 53396.49 88888.00 2015-11-29 05:35:08.411 333 15421.31 239.37 53396.55 88888.00 2015-11-29 05:35:08.911 333 15421.29 239.36 53396.56 88888.00 2015-11-29 05:35:09.411 333 15421.33 239.36 53396.57 88888.00 2015-11-29 05:35:09.911 333 15421.35 239.35 53396.60 88888.00 2015-11-29 05:35:10.411 333 15421.34 239.28 53396.61 88888.00 2015-11-29 05:35:10.911 333 15421.37 239.29 53396.61 88888.00 2015-11-29 05:35:11.411 333 15421.34 239.28 53396.60 88888.00 2015-11-29 05:35:11.911 333 15421.33 239.28 53396.63 88888.00 2015-11-29 05:35:12.411 333 15421.33 239.31 53396.63 88888.00 2015-11-29 05:35:12.911 333 15421.34 239.36 53396.57 88888.00 2015-11-29 05:35:13.411 333 15421.31 239.36 53396.50 88888.00 2015-11-29 05:35:13.911 333 15421.33 239.43 53396.44 88888.00 2015-11-29 05:35:14.411 333 15421.37 239.49 53396.43 88888.00 2015-11-29 05:35:14.911 333 15421.35 239.52 53396.48 88888.00 2015-11-29 05:35:15.411 333 15421.36 239.53 53396.47 88888.00 2015-11-29 05:35:15.911 333 15421.35 239.43 53396.52 88888.00 2015-11-29 05:35:16.411 333 15421.34 239.34 53396.55 88888.00 2015-11-29 05:35:16.911 333 15421.35 239.30 53396.56 88888.00 2015-11-29 05:35:17.411 333 15421.36 239.32 53396.54 88888.00 2015-11-29 05:35:17.911 333 15421.35 239.32 53396.50 88888.00 2015-11-29 05:35:18.411 333 15421.36 239.31 53396.56 88888.00 2015-11-29 05:35:18.911 333 15421.36 239.35 53396.55 88888.00 2015-11-29 05:35:19.411 333 15421.33 239.35 53396.54 88888.00 2015-11-29 05:35:19.911 333 15421.29 239.29 53396.54 88888.00 2015-11-29 05:35:20.411 333 15421.27 239.32 53396.47 88888.00 2015-11-29 05:35:20.911 333 15421.30 239.31 53396.45 88888.00 2015-11-29 05:35:21.411 333 15421.30 239.39 53396.47 88888.00 2015-11-29 05:35:21.911 333 15421.30 239.38 53396.52 88888.00 2015-11-29 05:35:22.411 333 15421.27 239.27 53396.57 88888.00 2015-11-29 05:35:22.911 333 15421.30 239.27 53396.57 88888.00 2015-11-29 05:35:23.411 333 15421.31 239.27 53396.59 88888.00 2015-11-29 05:35:23.911 333 15421.33 239.26 53396.54 88888.00 2015-11-29 05:35:24.411 333 15421.33 239.23 53396.58 88888.00 2015-11-29 05:35:24.911 333 15421.30 239.26 53396.60 88888.00 2015-11-29 05:35:25.411 333 15421.28 239.25 53396.50 88888.00 2015-11-29 05:35:25.911 333 15421.30 239.27 53396.52 88888.00 2015-11-29 05:35:26.411 333 15421.31 239.28 53396.45 88888.00 2015-11-29 05:35:26.911 333 15421.31 239.27 53396.39 88888.00 2015-11-29 05:35:27.411 333 15421.29 239.27 53396.43 88888.00 2015-11-29 05:35:27.911 333 15421.30 239.31 53396.45 88888.00 2015-11-29 05:35:28.411 333 15421.31 239.28 53396.55 88888.00 2015-11-29 05:35:28.911 333 15421.29 239.27 53396.59 88888.00 2015-11-29 05:35:29.411 333 15421.30 239.28 53396.57 88888.00 2015-11-29 05:35:29.911 333 15421.31 239.32 53396.56 88888.00 2015-11-29 05:35:30.411 333 15421.35 239.31 53396.61 88888.00 2015-11-29 05:35:30.911 333 15421.35 239.27 53396.61 88888.00 2015-11-29 05:35:31.411 333 15421.34 239.29 53396.59 88888.00 2015-11-29 05:35:31.911 333 15421.29 239.29 53396.58 88888.00 2015-11-29 05:35:32.411 333 15421.26 239.26 53396.59 88888.00 2015-11-29 05:35:32.911 333 15421.24 239.26 53396.57 88888.00 2015-11-29 05:35:33.411 333 15421.25 239.31 53396.54 88888.00 2015-11-29 05:35:33.911 333 15421.25 239.31 53396.56 88888.00 2015-11-29 05:35:34.411 333 15421.27 239.29 53396.59 88888.00 2015-11-29 05:35:34.911 333 15421.27 239.34 53396.61 88888.00 2015-11-29 05:35:35.411 333 15421.26 239.35 53396.58 88888.00 2015-11-29 05:35:35.911 333 15421.24 239.37 53396.58 88888.00 2015-11-29 05:35:36.411 333 15421.21 239.37 53396.62 88888.00 2015-11-29 05:35:36.911 333 15421.16 239.35 53396.62 88888.00 2015-11-29 05:35:37.411 333 15421.15 239.36 53396.61 88888.00 2015-11-29 05:35:37.911 333 15421.11 239.37 53396.62 88888.00 2015-11-29 05:35:38.411 333 15421.16 239.40 53396.59 88888.00 2015-11-29 05:35:38.911 333 15421.15 239.42 53396.62 88888.00 2015-11-29 05:35:39.411 333 15421.12 239.38 53396.66 88888.00 2015-11-29 05:35:39.911 333 15421.15 239.38 53396.64 88888.00 2015-11-29 05:35:40.411 333 15421.15 239.35 53396.66 88888.00 2015-11-29 05:35:40.911 333 15421.15 239.30 53396.68 88888.00 2015-11-29 05:35:41.411 333 15421.13 239.32 53396.69 88888.00 2015-11-29 05:35:41.911 333 15421.16 239.40 53396.67 88888.00 2015-11-29 05:35:42.411 333 15421.12 239.44 53396.67 88888.00 2015-11-29 05:35:42.911 333 15421.12 239.38 53396.65 88888.00 2015-11-29 05:35:43.411 333 15421.08 239.37 53396.66 88888.00 2015-11-29 05:35:43.911 333 15421.12 239.42 53396.77 88888.00 2015-11-29 05:35:44.411 333 15421.15 239.43 53396.72 88888.00 2015-11-29 05:35:44.911 333 15421.15 239.43 53396.64 88888.00 2015-11-29 05:35:45.411 333 15421.18 239.44 53396.70 88888.00 2015-11-29 05:35:45.911 333 15421.16 239.46 53396.66 88888.00 2015-11-29 05:35:46.411 333 15421.18 239.54 53396.64 88888.00 2015-11-29 05:35:46.911 333 15421.21 239.68 53396.61 88888.00 2015-11-29 05:35:47.411 333 15421.21 239.72 53396.61 88888.00 2015-11-29 05:35:47.911 333 15421.15 239.72 53396.66 88888.00 2015-11-29 05:35:48.411 333 15421.11 239.73 53396.70 88888.00 2015-11-29 05:35:48.911 333 15421.12 239.77 53396.78 88888.00 2015-11-29 05:35:49.411 333 15421.09 239.77 53396.77 88888.00 2015-11-29 05:35:49.911 333 15421.12 239.78 53396.72 88888.00 2015-11-29 05:35:50.411 333 15421.15 239.80 53396.75 88888.00 2015-11-29 05:35:50.911 333 15421.18 239.79 53396.78 88888.00 2015-11-29 05:35:51.411 333 15421.19 239.79 53396.79 88888.00 2015-11-29 05:35:51.911 333 15421.22 239.79 53396.78 88888.00 2015-11-29 05:35:52.411 333 15421.24 239.81 53396.75 88888.00 2015-11-29 05:35:52.911 333 15421.21 239.78 53396.72 88888.00 2015-11-29 05:35:53.411 333 15421.15 239.72 53396.67 88888.00 2015-11-29 05:35:53.911 333 15421.19 239.53 53396.68 88888.00 2015-11-29 05:35:54.411 333 15421.18 239.49 53396.68 88888.00 2015-11-29 05:35:54.911 333 15421.22 239.47 53396.69 88888.00 2015-11-29 05:35:55.411 333 15421.17 239.47 53396.75 88888.00 2015-11-29 05:35:55.911 333 15421.12 239.45 53396.76 88888.00 2015-11-29 05:35:56.411 333 15421.18 239.62 53396.74 88888.00 2015-11-29 05:35:56.911 333 15421.21 239.70 53396.73 88888.00 2015-11-29 05:35:57.411 333 15421.18 239.74 53396.75 88888.00 2015-11-29 05:35:57.911 333 15421.17 239.78 53396.80 88888.00 2015-11-29 05:35:58.411 333 15421.19 239.78 53396.83 88888.00 2015-11-29 05:35:58.911 333 15421.15 239.78 53396.74 88888.00 2015-11-29 05:35:59.411 333 15421.13 239.83 53396.68 88888.00 2015-11-29 05:35:59.911 333 15421.18 239.86 53396.70 88888.00 2015-11-29 05:36:00.411 333 15421.18 239.83 53396.70 88888.00 2015-11-29 05:36:00.911 333 15421.19 239.79 53396.75 88888.00 2015-11-29 05:36:01.411 333 15421.18 239.60 53396.81 88888.00 2015-11-29 05:36:01.911 333 15421.19 239.52 53396.84 88888.00 2015-11-29 05:36:02.411 333 15421.26 239.48 53396.84 88888.00 2015-11-29 05:36:02.911 333 15421.26 239.47 53396.88 88888.00 2015-11-29 05:36:03.411 333 15421.22 239.44 53396.86 88888.00 2015-11-29 05:36:03.911 333 15421.12 239.44 53396.85 88888.00 2015-11-29 05:36:04.411 333 15421.10 239.45 53396.81 88888.00 2015-11-29 05:36:04.911 333 15421.13 239.46 53396.85 88888.00 2015-11-29 05:36:05.411 333 15421.17 239.48 53396.84 88888.00 2015-11-29 05:36:05.911 333 15421.18 239.52 53396.83 88888.00 2015-11-29 05:36:06.411 333 15421.12 239.52 53396.82 88888.00 2015-11-29 05:36:06.911 333 15421.08 239.53 53396.79 88888.00 2015-11-29 05:36:07.411 333 15421.04 239.55 53396.82 88888.00 2015-11-29 05:36:07.911 333 15421.08 239.63 53396.79 88888.00 2015-11-29 05:36:08.411 333 15421.07 239.77 53396.81 88888.00 2015-11-29 05:36:08.911 333 15421.06 239.82 53396.79 88888.00 2015-11-29 05:36:09.411 333 15421.07 239.84 53396.80 88888.00 2015-11-29 05:36:09.911 333 15421.03 239.80 53396.82 88888.00 2015-11-29 05:36:10.411 333 15421.06 239.79 53396.86 88888.00 2015-11-29 05:36:10.911 333 15421.06 239.81 53396.85 88888.00 2015-11-29 05:36:11.411 333 15421.08 239.81 53396.86 88888.00 2015-11-29 05:36:11.911 333 15421.08 239.83 53396.85 88888.00 2015-11-29 05:36:12.411 333 15421.03 239.86 53396.79 88888.00 2015-11-29 05:36:12.911 333 15421.01 239.69 53396.73 88888.00 2015-11-29 05:36:13.411 333 15421.03 239.55 53396.76 88888.00 2015-11-29 05:36:13.911 333 15421.08 239.71 53396.78 88888.00 2015-11-29 05:36:14.411 333 15421.09 239.80 53396.75 88888.00 2015-11-29 05:36:14.911 333 15421.07 239.83 53396.82 88888.00 2015-11-29 05:36:15.411 333 15421.10 239.83 53396.82 88888.00 2015-11-29 05:36:15.911 333 15421.08 239.83 53396.83 88888.00 2015-11-29 05:36:16.411 333 15421.06 239.84 53396.81 88888.00 2015-11-29 05:36:16.911 333 15421.09 239.78 53396.83 88888.00 2015-11-29 05:36:17.411 333 15421.09 239.62 53396.81 88888.00 2015-11-29 05:36:17.911 333 15421.10 239.57 53396.77 88888.00 2015-11-29 05:36:18.411 333 15421.08 239.56 53396.70 88888.00 2015-11-29 05:36:18.911 333 15421.06 239.60 53396.64 88888.00 2015-11-29 05:36:19.411 333 15421.09 239.58 53396.61 88888.00 2015-11-29 05:36:19.911 333 15421.09 239.55 53396.66 88888.00 2015-11-29 05:36:20.411 333 15421.07 239.58 53396.68 88888.00 2015-11-29 05:36:20.911 333 15421.08 239.56 53396.69 88888.00 2015-11-29 05:36:21.411 333 15421.08 239.55 53396.65 88888.00 2015-11-29 05:36:21.911 333 15421.08 239.53 53396.69 88888.00 2015-11-29 05:36:22.411 333 15421.07 239.53 53396.72 88888.00 2015-11-29 05:36:22.911 333 15421.03 239.54 53396.69 88888.00 2015-11-29 05:36:23.411 333 15421.02 239.54 53396.66 88888.00 2015-11-29 05:36:23.911 333 15421.01 239.47 53396.70 88888.00 2015-11-29 05:36:24.411 333 15421.07 239.57 53396.68 88888.00 2015-11-29 05:36:24.911 333 15421.06 239.65 53396.69 88888.00 2015-11-29 05:36:25.411 333 15421.08 239.68 53396.63 88888.00 2015-11-29 05:36:25.911 333 15421.10 239.72 53396.59 88888.00 2015-11-29 05:36:26.411 333 15421.11 239.75 53396.62 88888.00 2015-11-29 05:36:26.911 333 15421.16 239.79 53396.58 88888.00 2015-11-29 05:36:27.411 333 15421.10 239.77 53396.59 88888.00 2015-11-29 05:36:27.911 333 15421.09 239.78 53396.58 88888.00 2015-11-29 05:36:28.411 333 15421.09 239.80 53396.60 88888.00 2015-11-29 05:36:28.911 333 15421.11 239.81 53396.61 88888.00 2015-11-29 05:36:29.411 333 15421.12 239.72 53396.54 88888.00 2015-11-29 05:36:29.911 333 15421.12 239.63 53396.58 88888.00 2015-11-29 05:36:30.411 333 15421.13 239.63 53396.58 88888.00 2015-11-29 05:36:30.911 333 15421.16 239.77 53396.62 88888.00 2015-11-29 05:36:31.411 333 15421.15 239.79 53396.63 88888.00 2015-11-29 05:36:31.911 333 15421.16 239.78 53396.60 88888.00 2015-11-29 05:36:32.411 333 15421.15 239.77 53396.58 88888.00 2015-11-29 05:36:32.911 333 15421.13 239.71 53396.53 88888.00 2015-11-29 05:36:33.411 333 15421.12 239.60 53396.56 88888.00 2015-11-29 05:36:33.911 333 15421.19 239.57 53396.59 88888.00 2015-11-29 05:36:34.411 333 15421.24 239.68 53396.55 88888.00 2015-11-29 05:36:34.911 333 15421.26 239.73 53396.50 88888.00 2015-11-29 05:36:35.411 333 15421.21 239.73 53396.49 88888.00 2015-11-29 05:36:35.911 333 15421.19 239.73 53396.48 88888.00 2015-11-29 05:36:36.411 333 15421.22 239.78 53396.53 88888.00 2015-11-29 05:36:36.911 333 15421.19 239.75 53396.54 88888.00 2015-11-29 05:36:37.411 333 15421.17 239.64 53396.49 88888.00 2015-11-29 05:36:37.911 333 15421.15 239.62 53396.44 88888.00 2015-11-29 05:36:38.411 333 15421.16 239.60 53396.44 88888.00 2015-11-29 05:36:38.911 333 15421.17 239.63 53396.50 88888.00 2015-11-29 05:36:39.411 333 15421.20 239.54 53396.57 88888.00 2015-11-29 05:36:39.911 333 15421.19 239.54 53396.55 88888.00 2015-11-29 05:36:40.411 333 15421.21 239.56 53396.55 88888.00 2015-11-29 05:36:40.911 333 15421.25 239.53 53396.53 88888.00 2015-11-29 05:36:41.411 333 15421.28 239.34 53396.54 88888.00 2015-11-29 05:36:41.911 333 15421.26 239.21 53396.50 88888.00 2015-11-29 05:36:42.411 333 15421.22 239.21 53396.48 88888.00 2015-11-29 05:36:42.911 333 15421.26 239.22 53396.53 88888.00 2015-11-29 05:36:43.411 333 15421.29 239.23 53396.52 88888.00 2015-11-29 05:36:43.911 333 15421.29 239.27 53396.48 88888.00 2015-11-29 05:36:44.411 333 15421.28 239.28 53396.54 88888.00 2015-11-29 05:36:44.911 333 15421.33 239.29 53396.54 88888.00 2015-11-29 05:36:45.411 333 15421.34 239.27 53396.52 88888.00 2015-11-29 05:36:45.911 333 15421.38 239.26 53396.53 88888.00 2015-11-29 05:36:46.411 333 15421.37 239.28 53396.50 88888.00 2015-11-29 05:36:46.911 333 15421.37 239.18 53396.50 88888.00 2015-11-29 05:36:47.411 333 15421.37 239.21 53396.57 88888.00 2015-11-29 05:36:47.911 333 15421.36 239.32 53396.59 88888.00 2015-11-29 05:36:48.411 333 15421.37 239.44 53396.63 88888.00 2015-11-29 05:36:48.911 333 15421.40 239.48 53396.60 88888.00 2015-11-29 05:36:49.411 333 15421.48 239.45 53396.58 88888.00 2015-11-29 05:36:49.911 333 15421.47 239.32 53396.52 88888.00 2015-11-29 05:36:50.411 333 15421.45 239.20 53396.49 88888.00 2015-11-29 05:36:50.911 333 15421.43 239.18 53396.52 88888.00 2015-11-29 05:36:51.411 333 15421.40 239.19 53396.49 88888.00 2015-11-29 05:36:51.911 333 15421.39 239.13 53396.54 88888.00 2015-11-29 05:36:52.411 333 15421.39 239.11 53396.54 88888.00 2015-11-29 05:36:52.911 333 15421.51 239.11 53396.57 88888.00 2015-11-29 05:36:53.411 333 15421.52 239.10 53396.52 88888.00 2015-11-29 05:36:53.911 333 15421.47 239.11 53396.55 88888.00 2015-11-29 05:36:54.411 333 15421.48 239.09 53396.54 88888.00 2015-11-29 05:36:54.911 333 15421.49 239.09 53396.54 88888.00 2015-11-29 05:36:55.411 333 15421.48 239.28 53396.53 88888.00 2015-11-29 05:36:55.911 333 15421.43 239.38 53396.53 88888.00 2015-11-29 05:36:56.411 333 15421.42 239.39 53396.54 88888.00 2015-11-29 05:36:56.911 333 15421.49 239.26 53396.56 88888.00 2015-11-29 05:36:57.411 333 15421.46 239.13 53396.50 88888.00 2015-11-29 05:36:57.911 333 15421.45 239.11 53396.48 88888.00 2015-11-29 05:36:58.411 333 15421.45 239.10 53396.48 88888.00 2015-11-29 05:36:58.911 333 15421.44 238.93 53396.47 88888.00 2015-11-29 05:36:59.411 333 15421.44 238.83 53396.48 88888.00 2015-11-29 05:36:59.911 333 15421.44 238.86 53396.55 88888.00 2015-11-29 05:37:00.411 333 15421.46 238.88 53396.62 88888.00 2015-11-29 05:37:00.911 333 15421.45 238.89 53396.62 88888.00 2015-11-29 05:37:01.411 333 15421.46 238.88 53396.65 88888.00 2015-11-29 05:37:01.911 333 15421.48 238.91 53396.58 88888.00 2015-11-29 05:37:02.411 333 15421.52 238.84 53396.66 88888.00 2015-11-29 05:37:02.911 333 15421.55 238.78 53396.65 88888.00 2015-11-29 05:37:03.411 333 15421.60 238.73 53396.61 88888.00 2015-11-29 05:37:03.911 333 15421.60 238.73 53396.62 88888.00 2015-11-29 05:37:04.411 333 15421.57 238.73 53396.63 88888.00 2015-11-29 05:37:04.911 333 15421.56 238.78 53396.63 88888.00 2015-11-29 05:37:05.411 333 15421.60 238.80 53396.64 88888.00 2015-11-29 05:37:05.911 333 15421.60 238.82 53396.66 88888.00 2015-11-29 05:37:06.411 333 15421.60 238.73 53396.65 88888.00 2015-11-29 05:37:06.911 333 15421.58 238.67 53396.64 88888.00 2015-11-29 05:37:07.411 333 15421.57 238.62 53396.66 88888.00 2015-11-29 05:37:07.911 333 15421.58 238.59 53396.72 88888.00 2015-11-29 05:37:08.411 333 15421.60 238.54 53396.66 88888.00 2015-11-29 05:37:08.911 333 15421.62 238.54 53396.64 88888.00 2015-11-29 05:37:09.411 333 15421.61 238.57 53396.62 88888.00 2015-11-29 05:37:09.911 333 15421.56 238.56 53396.65 88888.00 2015-11-29 05:37:10.411 333 15421.61 238.58 53396.67 88888.00 2015-11-29 05:37:10.911 333 15421.64 238.58 53396.66 88888.00 2015-11-29 05:37:11.411 333 15421.61 238.58 53396.72 88888.00 2015-11-29 05:37:11.911 333 15421.60 238.82 53396.69 88888.00 2015-11-29 05:37:12.411 333 15421.58 238.86 53396.67 88888.00 2015-11-29 05:37:12.911 333 15421.57 238.74 53396.67 88888.00 2015-11-29 05:37:13.411 333 15421.58 238.69 53396.68 88888.00 2015-11-29 05:37:13.911 333 15421.60 238.73 53396.66 88888.00 2015-11-29 05:37:14.411 333 15421.65 238.74 53396.64 88888.00 2015-11-29 05:37:14.911 333 15421.60 238.75 53396.65 88888.00 2015-11-29 05:37:15.411 333 15421.64 238.73 53396.67 88888.00 2015-11-29 05:37:15.911 333 15421.66 238.73 53396.75 88888.00 2015-11-29 05:37:16.411 333 15421.61 238.73 53396.76 88888.00 2015-11-29 05:37:16.911 333 15421.60 238.68 53396.80 88888.00 2015-11-29 05:37:17.411 333 15421.70 238.66 53396.79 88888.00 2015-11-29 05:37:17.911 333 15421.72 238.65 53396.76 88888.00 2015-11-29 05:37:18.411 333 15421.69 238.70 53396.72 88888.00 2015-11-29 05:37:18.911 333 15421.65 238.71 53396.73 88888.00 2015-11-29 05:37:19.411 333 15421.65 238.73 53396.70 88888.00 2015-11-29 05:37:19.911 333 15421.70 238.73 53396.72 88888.00 2015-11-29 05:37:20.411 333 15421.74 238.69 53396.70 88888.00 2015-11-29 05:37:20.911 333 15421.72 238.65 53396.77 88888.00 2015-11-29 05:37:21.411 333 15421.69 238.65 53396.80 88888.00 2015-11-29 05:37:21.911 333 15421.70 238.65 53396.84 88888.00 2015-11-29 05:37:22.411 333 15421.72 238.63 53396.81 88888.00 2015-11-29 05:37:22.911 333 15421.74 238.82 53396.82 88888.00 2015-11-29 05:37:23.411 333 15421.76 238.86 53396.85 88888.00 2015-11-29 05:37:23.911 333 15421.74 238.78 53396.84 88888.00 2015-11-29 05:37:24.411 333 15421.73 238.63 53396.82 88888.00 2015-11-29 05:37:24.911 333 15421.73 238.61 53396.78 88888.00 2015-11-29 05:37:25.411 333 15421.70 238.61 53396.83 88888.00 2015-11-29 05:37:25.911 333 15421.70 238.70 53396.81 88888.00 2015-11-29 05:37:26.411 333 15421.69 238.78 53396.83 88888.00 2015-11-29 05:37:26.911 333 15421.66 238.68 53396.87 88888.00 2015-11-29 05:37:27.411 333 15421.66 238.61 53396.92 88888.00 2015-11-29 05:37:27.911 333 15421.69 238.61 53396.88 88888.00 2015-11-29 05:37:28.411 333 15421.78 238.57 53396.88 88888.00 2015-11-29 05:37:28.911 333 15421.81 238.53 53396.89 88888.00 2015-11-29 05:37:29.411 333 15421.75 238.56 53396.97 88888.00 2015-11-29 05:37:29.911 333 15421.75 238.53 53396.94 88888.00 2015-11-29 05:37:30.411 333 15421.78 238.51 53396.88 88888.00 2015-11-29 05:37:30.911 333 15421.72 238.50 53396.93 88888.00 2015-11-29 05:37:31.411 333 15421.69 238.47 53396.94 88888.00 2015-11-29 05:37:31.911 333 15421.70 238.43 53396.97 88888.00 2015-11-29 05:37:32.411 333 15421.72 238.48 53396.99 88888.00 2015-11-29 05:37:32.911 333 15421.74 238.47 53396.98 88888.00 2015-11-29 05:37:33.411 333 15421.74 238.45 53396.98 88888.00 2015-11-29 05:37:33.911 333 15421.76 238.45 53397.08 88888.00 2015-11-29 05:37:34.411 333 15421.74 238.47 53397.08 88888.00 2015-11-29 05:37:34.911 333 15421.72 238.48 53397.10 88888.00 2015-11-29 05:37:35.411 333 15421.72 238.49 53397.06 88888.00 2015-11-29 05:37:35.911 333 15421.72 238.47 53397.08 88888.00 2015-11-29 05:37:36.411 333 15421.78 238.47 53397.10 88888.00 2015-11-29 05:37:36.911 333 15421.78 238.45 53397.06 88888.00 2015-11-29 05:37:37.411 333 15421.73 238.40 53396.99 88888.00 2015-11-29 05:37:37.911 333 15421.71 238.42 53396.99 88888.00 2015-11-29 05:37:38.411 333 15421.78 238.44 53397.05 88888.00 2015-11-29 05:37:38.911 333 15421.72 238.44 53397.03 88888.00 2015-11-29 05:37:39.411 333 15421.71 238.43 53397.03 88888.00 2015-11-29 05:37:39.911 333 15421.70 238.42 53397.07 88888.00 2015-11-29 05:37:40.411 333 15421.73 238.42 53397.09 88888.00 2015-11-29 05:37:40.911 333 15421.75 238.43 53397.17 88888.00 2015-11-29 05:37:41.411 333 15421.72 238.43 53397.16 88888.00 2015-11-29 05:37:41.911 333 15421.67 238.41 53397.19 88888.00 2015-11-29 05:37:42.411 333 15421.64 238.36 53397.18 88888.00 2015-11-29 05:37:42.911 333 15421.65 238.35 53397.16 88888.00 2015-11-29 05:37:43.411 333 15421.64 238.31 53397.12 88888.00 2015-11-29 05:37:43.911 333 15421.66 238.27 53397.08 88888.00 2015-11-29 05:37:44.411 333 15421.69 238.28 53397.09 88888.00 2015-11-29 05:37:44.911 333 15421.66 238.31 53397.08 88888.00 2015-11-29 05:37:45.411 333 15421.66 238.34 53397.09 88888.00 2015-11-29 05:37:45.911 333 15421.66 238.37 53397.15 88888.00 2015-11-29 05:37:46.411 333 15421.70 238.36 53397.15 88888.00 2015-11-29 05:37:46.911 333 15421.66 238.39 53397.12 88888.00 2015-11-29 05:37:47.411 333 15421.62 238.34 53397.14 88888.00 2015-11-29 05:37:47.911 333 15421.66 238.33 53397.21 88888.00 2015-11-29 05:37:48.411 333 15421.72 238.33 53397.22 88888.00 2015-11-29 05:37:48.911 333 15421.69 238.35 53397.20 88888.00 2015-11-29 05:37:49.411 333 15421.66 238.35 53397.19 88888.00 2015-11-29 05:37:49.911 333 15421.70 238.33 53397.18 88888.00 2015-11-29 05:37:50.411 333 15421.74 238.32 53397.16 88888.00 2015-11-29 05:37:50.911 333 15421.73 238.41 53397.14 88888.00 2015-11-29 05:37:51.411 333 15421.63 238.48 53397.15 88888.00 2015-11-29 05:37:51.911 333 15421.67 238.48 53397.18 88888.00 2015-11-29 05:37:52.411 333 15421.72 238.50 53397.25 88888.00 2015-11-29 05:37:52.911 333 15421.66 238.49 53397.22 88888.00 2015-11-29 05:37:53.411 333 15421.63 238.35 53397.21 88888.00 2015-11-29 05:37:53.911 333 15421.60 238.30 53397.30 88888.00 2015-11-29 05:37:54.411 333 15421.64 238.26 53397.32 88888.00 2015-11-29 05:37:54.911 333 15421.69 238.24 53397.30 88888.00 2015-11-29 05:37:55.411 333 15421.66 238.22 53397.33 88888.00 2015-11-29 05:37:55.911 333 15421.57 238.28 53397.32 88888.00 2015-11-29 05:37:56.411 333 15421.60 238.31 53397.32 88888.00 2015-11-29 05:37:56.911 333 15421.60 238.32 53397.29 88888.00 2015-11-29 05:37:57.411 333 15421.52 238.32 53397.24 88888.00 2015-11-29 05:37:57.911 333 15421.49 238.25 53397.25 88888.00 2015-11-29 05:37:58.411 333 15421.53 238.23 53397.30 88888.00 2015-11-29 05:37:58.911 333 15421.55 238.25 53397.33 88888.00 2015-11-29 05:37:59.411 333 15421.49 238.25 53397.30 88888.00 2015-11-29 05:37:59.911 333 15421.51 238.27 53397.33 88888.00 2015-11-29 05:38:00.411 333 15421.60 238.28 53397.32 88888.00 2015-11-29 05:38:00.911 333 15421.60 238.36 53397.36 88888.00 2015-11-29 05:38:01.411 333 15421.54 238.44 53397.37 88888.00 2015-11-29 05:38:01.911 333 15421.53 238.45 53397.40 88888.00 2015-11-29 05:38:02.411 333 15421.54 238.44 53397.44 88888.00 2015-11-29 05:38:02.911 333 15421.55 238.41 53397.44 88888.00 2015-11-29 05:38:03.411 333 15421.61 238.24 53397.40 88888.00 2015-11-29 05:38:03.911 333 15421.57 238.21 53397.36 88888.00 2015-11-29 05:38:04.411 333 15421.57 238.24 53397.37 88888.00 2015-11-29 05:38:04.911 333 15421.57 238.22 53397.47 88888.00 2015-11-29 05:38:05.411 333 15421.52 238.26 53397.42 88888.00 2015-11-29 05:38:05.911 333 15421.60 238.32 53397.38 88888.00 2015-11-29 05:38:06.411 333 15421.66 238.34 53397.40 88888.00 2015-11-29 05:38:06.911 333 15421.67 238.47 53397.42 88888.00 2015-11-29 05:38:07.411 333 15421.69 238.48 53397.41 88888.00 2015-11-29 05:38:07.911 333 15421.67 238.28 53397.40 88888.00 2015-11-29 05:38:08.411 333 15421.70 238.22 53397.44 88888.00 2015-11-29 05:38:08.911 333 15421.62 238.18 53397.47 88888.00 2015-11-29 05:38:09.411 333 15421.64 238.28 53397.44 88888.00 2015-11-29 05:38:09.911 333 15421.69 238.44 53397.41 88888.00 2015-11-29 05:38:10.411 333 15421.66 238.47 53397.37 88888.00 2015-11-29 05:38:10.911 333 15421.66 238.34 53397.35 88888.00 2015-11-29 05:38:11.411 333 15421.66 238.28 53397.39 88888.00 2015-11-29 05:38:11.911 333 15421.70 238.25 53397.34 88888.00 2015-11-29 05:38:12.411 333 15421.69 238.24 53397.40 88888.00 2015-11-29 05:38:12.911 333 15421.69 238.22 53397.43 88888.00 2015-11-29 05:38:13.411 333 15421.73 238.17 53397.44 88888.00 2015-11-29 05:38:13.911 333 15421.70 238.16 53397.51 88888.00 2015-11-29 05:38:14.411 333 15421.69 238.16 53397.41 88888.00 2015-11-29 05:38:14.911 333 15421.69 238.11 53397.42 88888.00 2015-11-29 05:38:15.411 333 15421.70 238.09 53397.43 88888.00 2015-11-29 05:38:15.911 333 15421.66 238.09 53397.49 88888.00 2015-11-29 05:38:16.411 333 15421.65 238.13 53397.44 88888.00 2015-11-29 05:38:16.911 333 15421.69 238.14 53397.35 88888.00 2015-11-29 05:38:17.411 333 15421.70 238.11 53397.28 88888.00 2015-11-29 05:38:17.911 333 15421.65 238.13 53397.26 88888.00 2015-11-29 05:38:18.411 333 15421.62 238.11 53397.28 88888.00 2015-11-29 05:38:18.911 333 15421.64 238.10 53397.33 88888.00 2015-11-29 05:38:19.411 333 15421.65 238.07 53397.41 88888.00 2015-11-29 05:38:19.911 333 15421.66 238.07 53397.46 88888.00 2015-11-29 05:38:20.411 333 15421.67 238.10 53397.49 88888.00 2015-11-29 05:38:20.911 333 15421.66 238.09 53397.50 88888.00 2015-11-29 05:38:21.411 333 15421.67 238.05 53397.48 88888.00 2015-11-29 05:38:21.911 333 15421.74 238.09 53397.43 88888.00 2015-11-29 05:38:22.411 333 15421.79 238.07 53397.46 88888.00 2015-11-29 05:38:22.911 333 15421.73 238.04 53397.47 88888.00 2015-11-29 05:38:23.411 333 15421.71 238.06 53397.39 88888.00 2015-11-29 05:38:23.911 333 15421.78 238.16 53397.36 88888.00 2015-11-29 05:38:24.411 333 15421.79 238.26 53397.34 88888.00 2015-11-29 05:38:24.911 333 15421.80 238.22 53397.39 88888.00 2015-11-29 05:38:25.411 333 15421.82 238.08 53397.51 88888.00 2015-11-29 05:38:25.911 333 15421.80 238.00 53397.50 88888.00 2015-11-29 05:38:26.411 333 15421.76 238.17 53397.48 88888.00 2015-11-29 05:38:26.911 333 15421.80 238.24 53397.51 88888.00 2015-11-29 05:38:27.411 333 15421.82 238.13 53397.51 88888.00 2015-11-29 05:38:27.911 333 15421.78 238.05 53397.51 88888.00 2015-11-29 05:38:28.411 333 15421.78 238.06 53397.56 88888.00 2015-11-29 05:38:28.911 333 15421.82 237.99 53397.50 88888.00 2015-11-29 05:38:29.411 333 15421.82 237.96 53397.43 88888.00 2015-11-29 05:38:29.911 333 15421.82 237.91 53397.41 88888.00 2015-11-29 05:38:30.411 333 15421.90 237.92 53397.47 88888.00 2015-11-29 05:38:30.911 333 15421.89 237.89 53397.50 88888.00 2015-11-29 05:38:31.411 333 15421.88 237.93 53397.49 88888.00 2015-11-29 05:38:31.911 333 15421.92 237.99 53397.54 88888.00 2015-11-29 05:38:32.411 333 15421.83 237.99 53397.64 88888.00 2015-11-29 05:38:32.911 333 15421.78 237.97 53397.66 88888.00 2015-11-29 05:38:33.411 333 15421.82 237.97 53397.64 88888.00 2015-11-29 05:38:33.911 333 15421.81 237.97 53397.66 88888.00 2015-11-29 05:38:34.411 333 15421.83 237.99 53397.66 88888.00 2015-11-29 05:38:34.911 333 15421.87 238.08 53397.60 88888.00 2015-11-29 05:38:35.411 333 15421.84 238.05 53397.62 88888.00 2015-11-29 05:38:35.911 333 15421.84 237.97 53397.64 88888.00 2015-11-29 05:38:36.411 333 15421.82 237.93 53397.61 88888.00 2015-11-29 05:38:36.911 333 15421.80 237.93 53397.61 88888.00 2015-11-29 05:38:37.411 333 15421.82 237.93 53397.61 88888.00 2015-11-29 05:38:37.911 333 15421.88 237.91 53397.61 88888.00 2015-11-29 05:38:38.411 333 15421.87 237.93 53397.63 88888.00 2015-11-29 05:38:38.911 333 15421.89 237.96 53397.66 88888.00 2015-11-29 05:38:39.411 333 15421.90 237.99 53397.61 88888.00 2015-11-29 05:38:39.911 333 15421.92 237.99 53397.65 88888.00 2015-11-29 05:38:40.411 333 15421.97 238.09 53397.76 88888.00 2015-11-29 05:38:40.911 333 15421.98 238.21 53397.75 88888.00 2015-11-29 05:38:41.411 333 15421.96 238.18 53397.70 88888.00 2015-11-29 05:38:41.911 333 15421.94 238.05 53397.71 88888.00 2015-11-29 05:38:42.412 333 15421.93 237.98 53397.67 88888.00 2015-11-29 05:38:42.912 333 15421.88 237.99 53397.68 88888.00 2015-11-29 05:38:43.412 333 15421.89 237.97 53397.67 88888.00 2015-11-29 05:38:43.912 333 15421.91 237.92 53397.65 88888.00 2015-11-29 05:38:44.412 333 15421.93 237.85 53397.68 88888.00 2015-11-29 05:38:44.912 333 15421.94 237.83 53397.73 88888.00 2015-11-29 05:38:45.412 333 15421.89 237.83 53397.73 88888.00 2015-11-29 05:38:45.912 333 15421.97 237.85 53397.71 88888.00 2015-11-29 05:38:46.412 333 15422.00 237.90 53397.74 88888.00 2015-11-29 05:38:46.912 333 15421.98 237.90 53397.78 88888.00 2015-11-29 05:38:47.412 333 15421.99 237.91 53397.77 88888.00 2015-11-29 05:38:47.912 333 15421.96 237.91 53397.76 88888.00 2015-11-29 05:38:48.412 333 15422.00 237.96 53397.76 88888.00 2015-11-29 05:38:48.912 333 15422.01 237.95 53397.75 88888.00 2015-11-29 05:38:49.412 333 15421.96 237.91 53397.68 88888.00 2015-11-29 05:38:49.912 333 15421.96 237.85 53397.61 88888.00 2015-11-29 05:38:50.412 333 15421.96 237.88 53397.62 88888.00 2015-11-29 05:38:50.912 333 15421.91 237.90 53397.66 88888.00 2015-11-29 05:38:51.412 333 15421.94 237.91 53397.66 88888.00 2015-11-29 05:38:51.912 333 15421.97 237.96 53397.74 88888.00 2015-11-29 05:38:52.412 333 15421.94 237.96 53397.76 88888.00 2015-11-29 05:38:52.912 333 15421.94 237.95 53397.74 88888.00 2015-11-29 05:38:53.412 333 15421.92 238.06 53397.75 88888.00 2015-11-29 05:38:53.912 333 15421.93 238.16 53397.73 88888.00 2015-11-29 05:38:54.412 333 15421.90 238.19 53397.73 88888.00 2015-11-29 05:38:54.912 333 15421.87 238.21 53397.69 88888.00 2015-11-29 05:38:55.412 333 15421.92 238.15 53397.73 88888.00 2015-11-29 05:38:55.912 333 15421.94 238.18 53397.67 88888.00 2015-11-29 05:38:56.412 333 15421.96 238.23 53397.67 88888.00 2015-11-29 05:38:56.912 333 15421.93 238.21 53397.77 88888.00 2015-11-29 05:38:57.412 333 15421.92 238.19 53397.76 88888.00 2015-11-29 05:38:57.912 333 15421.93 238.18 53397.76 88888.00 2015-11-29 05:38:58.412 333 15421.90 238.06 53397.74 88888.00 2015-11-29 05:38:58.912 333 15421.88 237.96 53397.79 88888.00 2015-11-29 05:38:59.412 333 15421.91 237.98 53397.85 88888.00 2015-11-29 05:38:59.912 333 15421.88 237.95 53397.82 88888.00 2015-11-29 05:39:00.412 333 15421.88 237.96 53397.76 88888.00 2015-11-29 05:39:00.912 333 15421.91 237.95 53397.73 88888.00 2015-11-29 05:39:01.412 333 15421.92 237.96 53397.81 88888.00 2015-11-29 05:39:01.912 333 15421.99 237.96 53397.84 88888.00 2015-11-29 05:39:02.412 333 15421.98 237.98 53397.79 88888.00 2015-11-29 05:39:02.912 333 15421.87 237.97 53397.70 88888.00 2015-11-29 05:39:03.412 333 15421.85 237.88 53397.74 88888.00 2015-11-29 05:39:03.912 333 15421.83 237.79 53397.70 88888.00 2015-11-29 05:39:04.412 333 15421.93 237.84 53397.71 88888.00 2015-11-29 05:39:04.912 333 15421.98 237.89 53397.78 88888.00 2015-11-29 05:39:05.412 333 15421.96 237.85 53397.83 88888.00 2015-11-29 05:39:05.912 333 15421.91 237.82 53397.87 88888.00 2015-11-29 05:39:06.412 333 15421.87 237.80 53397.94 88888.00 2015-11-29 05:39:06.912 333 15421.94 237.79 53397.95 88888.00 2015-11-29 05:39:07.412 333 15421.94 237.76 53397.91 88888.00 2015-11-29 05:39:07.912 333 15421.98 237.82 53397.95 88888.00 2015-11-29 05:39:08.412 333 15422.01 237.81 53397.88 88888.00 2015-11-29 05:39:08.912 333 15421.97 237.84 53397.85 88888.00 2015-11-29 05:39:09.412 333 15421.98 237.83 53397.85 88888.00 2015-11-29 05:39:09.912 333 15421.97 237.80 53397.89 88888.00 2015-11-29 05:39:10.412 333 15421.96 237.78 53397.88 88888.00 2015-11-29 05:39:10.912 333 15422.01 237.79 53397.84 88888.00 2015-11-29 05:39:11.412 333 15422.06 237.84 53397.88 88888.00 2015-11-29 05:39:11.912 333 15422.09 237.82 53397.93 88888.00 2015-11-29 05:39:12.412 333 15422.09 237.84 53397.98 88888.00 2015-11-29 05:39:12.912 333 15422.06 237.83 53398.01 88888.00 2015-11-29 05:39:13.412 333 15422.05 237.82 53397.95 88888.00 2015-11-29 05:39:13.912 333 15421.97 237.80 53397.82 88888.00 2015-11-29 05:39:14.412 333 15422.05 237.83 53397.89 88888.00 2015-11-29 05:39:14.912 333 15422.05 237.78 53397.95 88888.00 2015-11-29 05:39:15.412 333 15421.96 237.73 53397.91 88888.00 2015-11-29 05:39:15.912 333 15421.97 237.80 53397.91 88888.00 2015-11-29 05:39:16.412 333 15421.96 237.81 53397.86 88888.00 2015-11-29 05:39:16.912 333 15421.97 237.79 53397.87 88888.00 2015-11-29 05:39:17.412 333 15422.02 237.79 53397.89 88888.00 2015-11-29 05:39:17.912 333 15422.05 237.82 53397.88 88888.00 2015-11-29 05:39:18.412 333 15422.07 237.80 53397.94 88888.00 2015-11-29 05:39:18.912 333 15422.00 237.78 53397.91 88888.00 2015-11-29 05:39:19.412 333 15422.02 237.73 53397.91 88888.00 2015-11-29 05:39:19.912 333 15421.99 237.73 53397.89 88888.00 2015-11-29 05:39:20.412 333 15422.01 237.73 53397.90 88888.00 2015-11-29 05:39:20.912 333 15421.98 237.74 53397.88 88888.00 2015-11-29 05:39:21.412 333 15421.98 237.73 53397.89 88888.00 2015-11-29 05:39:21.912 333 15422.02 237.68 53397.93 88888.00 2015-11-29 05:39:22.412 333 15422.01 237.72 53397.93 88888.00 2015-11-29 05:39:22.912 333 15422.01 237.76 53397.91 88888.00 2015-11-29 05:39:23.412 333 15422.05 237.74 53397.86 88888.00 2015-11-29 05:39:23.912 333 15422.05 237.73 53397.84 88888.00 2015-11-29 05:39:24.412 333 15422.00 237.73 53397.88 88888.00 2015-11-29 05:39:24.912 333 15421.97 237.70 53397.93 88888.00 2015-11-29 05:39:25.412 333 15421.98 237.65 53397.96 88888.00 2015-11-29 05:39:25.912 333 15422.02 237.68 53397.95 88888.00 2015-11-29 05:39:26.412 333 15422.02 237.71 53397.97 88888.00 2015-11-29 05:39:26.912 333 15422.02 237.70 53397.94 88888.00 2015-11-29 05:39:27.412 333 15421.97 237.70 53397.96 88888.00 2015-11-29 05:39:27.912 333 15422.05 237.70 53397.91 88888.00 2015-11-29 05:39:28.412 333 15422.05 237.58 53397.91 88888.00 2015-11-29 05:39:28.912 333 15422.07 237.56 53397.88 88888.00 2015-11-29 05:39:29.412 333 15422.10 237.55 53397.86 88888.00 2015-11-29 05:39:29.912 333 15422.12 237.61 53397.89 88888.00 2015-11-29 05:39:30.412 333 15422.09 237.63 53397.85 88888.00 2015-11-29 05:39:30.912 333 15422.09 237.62 53397.85 88888.00 2015-11-29 05:39:31.412 333 15422.16 237.59 53397.91 88888.00 2015-11-29 05:39:31.912 333 15422.15 237.54 53397.99 88888.00 2015-11-29 05:39:32.412 333 15422.10 237.56 53398.05 88888.00 2015-11-29 05:39:32.912 333 15422.15 237.64 53398.07 88888.00 2015-11-29 05:39:33.412 333 15422.17 237.64 53398.03 88888.00 2015-11-29 05:39:33.912 333 15422.17 237.56 53397.95 88888.00 2015-11-29 05:39:34.412 333 15422.14 237.52 53397.95 88888.00 2015-11-29 05:39:34.912 333 15422.12 237.54 53397.94 88888.00 2015-11-29 05:39:35.412 333 15422.15 237.57 53397.86 88888.00 2015-11-29 05:39:35.912 333 15422.16 237.55 53397.82 88888.00 2015-11-29 05:39:36.412 333 15422.16 237.53 53397.83 88888.00 2015-11-29 05:39:36.912 333 15422.14 237.49 53397.86 88888.00 2015-11-29 05:39:37.412 333 15422.12 237.46 53397.87 88888.00 2015-11-29 05:39:37.912 333 15422.14 237.49 53397.90 88888.00 2015-11-29 05:39:38.412 333 15422.15 237.52 53397.91 88888.00 2015-11-29 05:39:38.912 333 15422.15 237.47 53397.97 88888.00 2015-11-29 05:39:39.412 333 15422.12 237.42 53397.98 88888.00 2015-11-29 05:39:39.912 333 15422.10 237.40 53398.00 88888.00 2015-11-29 05:39:40.412 333 15422.11 237.38 53398.04 88888.00 2015-11-29 05:39:40.912 333 15422.18 237.39 53398.04 88888.00 2015-11-29 05:39:41.412 333 15422.18 237.39 53398.06 88888.00 2015-11-29 05:39:41.912 333 15422.16 237.37 53398.08 88888.00 2015-11-29 05:39:42.412 333 15422.12 237.41 53398.07 88888.00 2015-11-29 05:39:42.912 333 15422.11 237.44 53398.08 88888.00 2015-11-29 05:39:43.412 333 15422.07 237.44 53398.02 88888.00 2015-11-29 05:39:43.912 333 15422.08 237.46 53398.07 88888.00 2015-11-29 05:39:44.412 333 15422.12 237.53 53398.10 88888.00 2015-11-29 05:39:44.912 333 15422.16 237.59 53398.04 88888.00 2015-11-29 05:39:45.412 333 15422.08 237.64 53398.05 88888.00 2015-11-29 05:39:45.912 333 15422.06 237.65 53398.04 88888.00 2015-11-29 05:39:46.412 333 15422.02 237.67 53398.09 88888.00 2015-11-29 05:39:46.912 333 15422.05 237.63 53398.11 88888.00 2015-11-29 05:39:47.412 333 15422.08 237.58 53398.08 88888.00 2015-11-29 05:39:47.912 333 15422.06 237.47 53398.06 88888.00 2015-11-29 05:39:48.412 333 15422.03 237.44 53398.05 88888.00 2015-11-29 05:39:48.912 333 15422.05 237.54 53398.03 88888.00 2015-11-29 05:39:49.412 333 15422.06 237.57 53398.06 88888.00 2015-11-29 05:39:49.912 333 15422.01 237.56 53398.01 88888.00 2015-11-29 05:39:50.412 333 15422.02 237.56 53398.09 88888.00 2015-11-29 05:39:50.912 333 15422.05 237.56 53398.08 88888.00 2015-11-29 05:39:51.412 333 15422.07 237.44 53398.08 88888.00 2015-11-29 05:39:51.912 333 15422.03 237.29 53398.09 88888.00 2015-11-29 05:39:52.412 333 15422.03 237.23 53398.09 88888.00 2015-11-29 05:39:52.912 333 15422.02 237.19 53398.07 88888.00 2015-11-29 05:39:53.412 333 15422.03 237.20 53398.01 88888.00 2015-11-29 05:39:53.912 333 15422.10 237.20 53398.05 88888.00 2015-11-29 05:39:54.412 333 15422.10 237.24 53397.98 88888.00 2015-11-29 05:39:54.912 333 15422.09 237.28 53398.03 88888.00 2015-11-29 05:39:55.412 333 15422.03 237.28 53398.05 88888.00 2015-11-29 05:39:55.912 333 15422.07 237.27 53397.99 88888.00 2015-11-29 05:39:56.412 333 15422.08 237.27 53397.99 88888.00 2015-11-29 05:39:56.912 333 15422.08 237.22 53397.99 88888.00 2015-11-29 05:39:57.412 333 15422.06 237.27 53398.03 88888.00 2015-11-29 05:39:57.912 333 15422.05 237.28 53398.01 88888.00 2015-11-29 05:39:58.412 333 15422.08 237.27 53398.07 88888.00 2015-11-29 05:39:58.912 333 15422.08 237.22 53398.09 88888.00 2015-11-29 05:39:59.412 333 15422.06 237.14 53398.11 88888.00 2015-11-29 05:39:59.912 333 15422.05 237.14 53398.06 88888.00 2015-11-29 05:40:00.412 333 15422.06 237.20 53398.03 88888.00 2015-11-29 05:40:00.912 333 15422.08 237.27 53398.02 88888.00 2015-11-29 05:40:01.412 333 15422.03 237.27 53398.04 88888.00 2015-11-29 05:40:01.912 333 15422.05 237.18 53398.01 88888.00 2015-11-29 05:40:02.412 333 15422.03 237.16 53397.95 88888.00 2015-11-29 05:40:02.912 333 15422.06 237.23 53397.98 88888.00 2015-11-29 05:40:03.412 333 15422.07 237.26 53398.03 88888.00 2015-11-29 05:40:03.912 333 15422.03 237.24 53398.09 88888.00 2015-11-29 05:40:04.412 333 15421.98 237.19 53398.09 88888.00 2015-11-29 05:40:04.912 333 15421.96 237.14 53398.09 88888.00 2015-11-29 05:40:05.412 333 15421.91 237.11 53398.08 88888.00 2015-11-29 05:40:05.912 333 15421.92 237.10 53398.10 88888.00 2015-11-29 05:40:06.412 333 15421.98 237.15 53398.04 88888.00 2015-11-29 05:40:06.912 333 15421.98 237.13 53398.03 88888.00 2015-11-29 05:40:07.412 333 15422.03 237.09 53397.99 88888.00 2015-11-29 05:40:07.912 333 15422.05 237.10 53398.01 88888.00 2015-11-29 05:40:08.412 333 15422.05 237.12 53398.05 88888.00 2015-11-29 05:40:08.912 333 15422.01 237.11 53398.06 88888.00 2015-11-29 05:40:09.412 333 15422.02 237.10 53398.02 88888.00 2015-11-29 05:40:09.912 333 15422.06 237.12 53398.06 88888.00 2015-11-29 05:40:10.412 333 15422.05 237.14 53398.02 88888.00 2015-11-29 05:40:10.912 333 15422.08 237.10 53398.02 88888.00 2015-11-29 05:40:11.412 333 15422.07 237.10 53398.05 88888.00 2015-11-29 05:40:11.912 333 15421.99 237.06 53398.06 88888.00 2015-11-29 05:40:12.412 333 15421.98 237.07 53398.03 88888.00 2015-11-29 05:40:12.912 333 15421.96 237.06 53397.95 88888.00 2015-11-29 05:40:13.412 333 15422.07 237.07 53397.97 88888.00 2015-11-29 05:40:13.912 333 15422.06 237.07 53398.00 88888.00 2015-11-29 05:40:14.412 333 15422.02 237.04 53398.00 88888.00 2015-11-29 05:40:14.912 333 15422.09 237.03 53397.91 88888.00 2015-11-29 05:40:15.412 333 15422.12 237.04 53397.95 88888.00 2015-11-29 05:40:15.912 333 15422.11 237.04 53397.93 88888.00 2015-11-29 05:40:16.412 333 15422.08 237.04 53397.96 88888.00 2015-11-29 05:40:16.912 333 15422.15 237.06 53397.99 88888.00 2015-11-29 05:40:17.412 333 15422.11 237.06 53397.94 88888.00 2015-11-29 05:40:17.912 333 15422.17 237.02 53397.98 88888.00 2015-11-29 05:40:18.412 333 15422.20 236.98 53397.98 88888.00 2015-11-29 05:40:18.912 333 15422.21 237.00 53398.00 88888.00 2015-11-29 05:40:19.412 333 15422.17 237.00 53397.99 88888.00 2015-11-29 05:40:19.912 333 15422.09 236.97 53397.99 88888.00 2015-11-29 05:40:20.412 333 15422.06 236.97 53397.97 88888.00 2015-11-29 05:40:20.912 333 15422.01 237.02 53398.01 88888.00 2015-11-29 05:40:21.412 333 15422.05 237.02 53397.96 88888.00 2015-11-29 05:40:21.912 333 15422.05 237.02 53397.97 88888.00 2015-11-29 05:40:22.412 333 15422.06 237.01 53397.99 88888.00 2015-11-29 05:40:22.912 333 15422.06 237.03 53397.97 88888.00 2015-11-29 05:40:23.412 333 15422.11 237.03 53398.03 88888.00 2015-11-29 05:40:23.912 333 15422.12 237.06 53398.00 88888.00 2015-11-29 05:40:24.412 333 15422.14 237.14 53397.98 88888.00 2015-11-29 05:40:24.912 333 15422.11 237.10 53398.07 88888.00 2015-11-29 05:40:25.412 333 15422.05 237.00 53398.05 88888.00 2015-11-29 05:40:25.912 333 15422.06 236.96 53398.04 88888.00 2015-11-29 05:40:26.412 333 15422.05 236.94 53398.06 88888.00 2015-11-29 05:40:26.912 333 15422.02 236.93 53398.04 88888.00 2015-11-29 05:40:27.412 333 15422.06 236.96 53398.02 88888.00 2015-11-29 05:40:27.912 333 15422.06 237.02 53398.00 88888.00 2015-11-29 05:40:28.412 333 15422.08 237.03 53397.97 88888.00 2015-11-29 05:40:28.912 333 15422.05 237.03 53397.91 88888.00 2015-11-29 05:40:29.412 333 15422.10 236.96 53397.94 88888.00 2015-11-29 05:40:29.912 333 15422.06 236.92 53397.94 88888.00 2015-11-29 05:40:30.412 333 15422.05 236.89 53397.89 88888.00 2015-11-29 05:40:30.912 333 15422.06 236.87 53397.95 88888.00 2015-11-29 05:40:31.412 333 15422.02 236.84 53397.97 88888.00 2015-11-29 05:40:31.912 333 15422.09 236.83 53397.95 88888.00 2015-11-29 05:40:32.412 333 15422.12 236.95 53397.94 88888.00 2015-11-29 05:40:32.912 333 15422.06 237.09 53397.96 88888.00 2015-11-29 05:40:33.412 333 15422.02 237.10 53398.05 88888.00 2015-11-29 05:40:33.912 333 15422.06 237.03 53398.04 88888.00 2015-11-29 05:40:34.412 333 15422.12 237.05 53397.97 88888.00 2015-11-29 05:40:34.912 333 15422.14 237.10 53397.91 88888.00 2015-11-29 05:40:35.412 333 15422.15 237.02 53397.94 88888.00 2015-11-29 05:40:35.912 333 15422.12 236.97 53397.89 88888.00 2015-11-29 05:40:36.412 333 15422.14 236.94 53397.90 88888.00 2015-11-29 05:40:36.912 333 15422.22 236.84 53397.94 88888.00 2015-11-29 05:40:37.412 333 15422.20 236.74 53397.99 88888.00 2015-11-29 05:40:37.912 333 15422.18 236.66 53397.95 88888.00 2015-11-29 05:40:38.412 333 15422.20 236.66 53397.86 88888.00 2015-11-29 05:40:38.912 333 15422.24 236.66 53397.94 88888.00 2015-11-29 05:40:39.412 333 15422.24 236.68 53397.94 88888.00 2015-11-29 05:40:39.912 333 15422.26 236.63 53397.96 88888.00 2015-11-29 05:40:40.412 333 15422.24 236.62 53397.91 88888.00 2015-11-29 05:40:40.912 333 15422.21 236.64 53397.88 88888.00 2015-11-29 05:40:41.412 333 15422.22 236.68 53397.88 88888.00 2015-11-29 05:40:41.912 333 15422.22 236.66 53397.88 88888.00 2015-11-29 05:40:42.412 333 15422.26 236.64 53397.87 88888.00 2015-11-29 05:40:42.912 333 15422.21 236.68 53397.88 88888.00 2015-11-29 05:40:43.412 333 15422.25 236.63 53397.95 88888.00 2015-11-29 05:40:43.912 333 15422.26 236.64 53397.95 88888.00 2015-11-29 05:40:44.412 333 15422.25 236.66 53398.00 88888.00 2015-11-29 05:40:44.912 333 15422.24 236.67 53397.97 88888.00 2015-11-29 05:40:45.412 333 15422.22 236.64 53397.97 88888.00 2015-11-29 05:40:45.912 333 15422.26 236.64 53397.96 88888.00 2015-11-29 05:40:46.412 333 15422.21 236.64 53397.97 88888.00 2015-11-29 05:40:46.912 333 15422.20 236.64 53397.99 88888.00 2015-11-29 05:40:47.412 333 15422.21 236.62 53398.00 88888.00 2015-11-29 05:40:47.912 333 15422.24 236.62 53397.99 88888.00 2015-11-29 05:40:48.412 333 15422.22 236.58 53398.01 88888.00 2015-11-29 05:40:48.912 333 15422.22 236.60 53398.01 88888.00 2015-11-29 05:40:49.412 333 15422.19 236.60 53398.00 88888.00 2015-11-29 05:40:49.912 333 15422.24 236.60 53397.95 88888.00 2015-11-29 05:40:50.412 333 15422.22 236.63 53397.94 88888.00 2015-11-29 05:40:50.912 333 15422.16 236.63 53397.95 88888.00 2015-11-29 05:40:51.412 333 15422.17 236.59 53398.00 88888.00 2015-11-29 05:40:51.912 333 15422.20 236.53 53398.00 88888.00 2015-11-29 05:40:52.412 333 15422.17 236.54 53398.01 88888.00 2015-11-29 05:40:52.912 333 15422.17 236.59 53398.05 88888.00 2015-11-29 05:40:53.412 333 15422.18 236.58 53398.01 88888.00 2015-11-29 05:40:53.912 333 15422.22 236.49 53397.97 88888.00 2015-11-29 05:40:54.412 333 15422.27 236.46 53397.99 88888.00 2015-11-29 05:40:54.912 333 15422.18 236.52 53397.91 88888.00 2015-11-29 05:40:55.412 333 15422.20 236.45 53397.94 88888.00 2015-11-29 05:40:55.912 333 15422.27 236.45 53397.90 88888.00 2015-11-29 05:40:56.412 333 15422.22 236.46 53397.86 88888.00 2015-11-29 05:40:56.912 333 15422.20 236.51 53397.96 88888.00 2015-11-29 05:40:57.412 333 15422.17 236.64 53397.99 88888.00 2015-11-29 05:40:57.912 333 15422.12 236.54 53397.98 88888.00 2015-11-29 05:40:58.412 333 15422.10 236.50 53398.06 88888.00 2015-11-29 05:40:58.912 333 15422.09 236.47 53398.06 88888.00 2015-11-29 05:40:59.412 333 15422.09 236.45 53398.07 88888.00 2015-11-29 05:40:59.912 333 15422.06 236.44 53398.07 88888.00 2015-11-29 05:41:00.412 333 15422.05 236.44 53398.07 88888.00 2015-11-29 05:41:00.912 333 15422.06 236.44 53398.00 88888.00 2015-11-29 05:41:01.412 333 15422.03 236.38 53398.00 88888.00 2015-11-29 05:41:01.912 333 15422.03 236.37 53398.04 88888.00 2015-11-29 05:41:02.412 333 15422.05 236.36 53398.03 88888.00 2015-11-29 05:41:02.912 333 15422.09 236.36 53398.10 88888.00 2015-11-29 05:41:03.412 333 15422.10 236.35 53398.11 88888.00 2015-11-29 05:41:03.912 333 15422.15 236.34 53398.07 88888.00 2015-11-29 05:41:04.412 333 15422.14 236.38 53398.15 88888.00 2015-11-29 05:41:04.912 333 15422.12 236.38 53398.11 88888.00 2015-11-29 05:41:05.412 333 15422.12 236.37 53398.04 88888.00 2015-11-29 05:41:05.912 333 15422.18 236.31 53398.06 88888.00 2015-11-29 05:41:06.412 333 15422.16 236.28 53398.08 88888.00 2015-11-29 05:41:06.912 333 15422.19 236.38 53398.10 88888.00 2015-11-29 05:41:07.412 333 15422.20 236.36 53398.05 88888.00 2015-11-29 05:41:07.912 333 15422.20 236.29 53398.00 88888.00 2015-11-29 05:41:08.412 333 15422.18 236.35 53397.99 88888.00 2015-11-29 05:41:08.912 333 15422.21 236.47 53398.00 88888.00 2015-11-29 05:41:09.412 333 15422.20 236.46 53398.02 88888.00 2015-11-29 05:41:09.912 333 15422.25 236.35 53398.01 88888.00 2015-11-29 05:41:10.412 333 15422.25 236.33 53398.03 88888.00 2015-11-29 05:41:10.912 333 15422.27 236.35 53398.04 88888.00 2015-11-29 05:41:11.412 333 15422.27 236.37 53398.04 88888.00 2015-11-29 05:41:11.912 333 15422.26 236.35 53398.02 88888.00 2015-11-29 05:41:12.412 333 15422.22 236.28 53398.00 88888.00 2015-11-29 05:41:12.912 333 15422.24 236.27 53398.04 88888.00 2015-11-29 05:41:13.412 333 15422.21 236.43 53398.03 88888.00 2015-11-29 05:41:13.912 333 15422.18 236.47 53397.96 88888.00 2015-11-29 05:41:14.412 333 15422.17 236.52 53397.94 88888.00 2015-11-29 05:41:14.912 333 15422.16 236.58 53397.96 88888.00 2015-11-29 05:41:15.412 333 15422.11 236.45 53397.91 88888.00 2015-11-29 05:41:15.912 333 15422.17 236.27 53397.95 88888.00 2015-11-29 05:41:16.412 333 15422.20 236.20 53397.95 88888.00 2015-11-29 05:41:16.912 333 15422.19 236.25 53398.00 88888.00 2015-11-29 05:41:17.412 333 15422.24 236.27 53398.07 88888.00 2015-11-29 05:41:17.912 333 15422.21 236.27 53398.11 88888.00 2015-11-29 05:41:18.412 333 15422.21 236.28 53398.07 88888.00 2015-11-29 05:41:18.912 333 15422.18 236.21 53398.03 88888.00 2015-11-29 05:41:19.412 333 15422.22 236.19 53398.03 88888.00 2015-11-29 05:41:19.912 333 15422.18 236.20 53398.02 88888.00 2015-11-29 05:41:20.412 333 15422.24 236.19 53398.02 88888.00 2015-11-29 05:41:20.912 333 15422.22 236.19 53398.01 88888.00 2015-11-29 05:41:21.412 333 15422.20 236.20 53398.04 88888.00 2015-11-29 05:41:21.912 333 15422.16 236.24 53398.02 88888.00 2015-11-29 05:41:22.412 333 15422.14 236.25 53398.06 88888.00 2015-11-29 05:41:22.912 333 15422.15 236.24 53398.09 88888.00 2015-11-29 05:41:23.412 333 15422.15 236.21 53398.10 88888.00 2015-11-29 05:41:23.912 333 15422.17 236.21 53398.04 88888.00 2015-11-29 05:41:24.412 333 15422.12 236.19 53398.04 88888.00 2015-11-29 05:41:24.912 333 15422.14 236.18 53398.04 88888.00 2015-11-29 05:41:25.412 333 15422.11 236.18 53397.99 88888.00 2015-11-29 05:41:25.912 333 15422.10 236.19 53397.94 88888.00 2015-11-29 05:41:26.412 333 15422.10 236.23 53397.94 88888.00 2015-11-29 05:41:26.912 333 15422.08 236.26 53397.95 88888.00 2015-11-29 05:41:27.412 333 15422.09 236.32 53397.95 88888.00 2015-11-29 05:41:27.912 333 15422.07 236.23 53397.95 88888.00 2015-11-29 05:41:28.412 333 15422.07 236.26 53397.90 88888.00 2015-11-29 05:41:28.912 333 15422.08 236.27 53397.91 88888.00 2015-11-29 05:41:29.412 333 15422.07 236.21 53397.94 88888.00 2015-11-29 05:41:29.912 333 15422.09 236.18 53397.99 88888.00 2015-11-29 05:41:30.412 333 15422.11 236.18 53398.00 88888.00 2015-11-29 05:41:30.912 333 15422.12 236.16 53398.03 88888.00 2015-11-29 05:41:31.412 333 15422.12 236.11 53398.03 88888.00 2015-11-29 05:41:31.912 333 15422.09 236.14 53397.97 88888.00 2015-11-29 05:41:32.412 333 15422.05 236.14 53398.00 88888.00 2015-11-29 05:41:32.912 333 15422.10 236.14 53398.05 88888.00 2015-11-29 05:41:33.412 333 15422.07 236.11 53397.98 88888.00 2015-11-29 05:41:33.912 333 15422.08 236.12 53397.91 88888.00 2015-11-29 05:41:34.412 333 15422.11 236.15 53397.93 88888.00 2015-11-29 05:41:34.912 333 15422.11 236.14 53397.91 88888.00 2015-11-29 05:41:35.412 333 15422.15 236.11 53397.91 88888.00 2015-11-29 05:41:35.912 333 15422.11 236.08 53397.89 88888.00 2015-11-29 05:41:36.412 333 15422.12 236.11 53397.94 88888.00 2015-11-29 05:41:36.912 333 15422.08 236.14 53398.00 88888.00 2015-11-29 05:41:37.412 333 15422.09 236.11 53398.01 88888.00 2015-11-29 05:41:37.912 333 15422.08 236.14 53397.95 88888.00 2015-11-29 05:41:38.412 333 15422.01 236.15 53397.93 88888.00 2015-11-29 05:41:38.912 333 15422.00 236.12 53397.93 88888.00 2015-11-29 05:41:39.412 333 15422.00 236.12 53397.91 88888.00 2015-11-29 05:41:39.912 333 15422.03 236.11 53397.88 88888.00 2015-11-29 05:41:40.412 333 15422.06 236.12 53397.87 88888.00 2015-11-29 05:41:40.912 333 15422.07 236.12 53397.87 88888.00 2015-11-29 05:41:41.412 333 15422.09 236.10 53397.87 88888.00 2015-11-29 05:41:41.912 333 15422.06 236.08 53397.88 88888.00 2015-11-29 05:41:42.412 333 15422.06 236.07 53397.93 88888.00 2015-11-29 05:41:42.912 333 15422.03 236.12 53397.91 88888.00 2015-11-29 05:41:43.412 333 15421.97 236.12 53397.91 88888.00 2015-11-29 05:41:43.912 333 15421.99 236.10 53397.93 88888.00 2015-11-29 05:41:44.412 333 15421.98 236.05 53397.84 88888.00 2015-11-29 05:41:44.912 333 15422.01 236.02 53397.85 88888.00 2015-11-29 05:41:45.412 333 15422.05 236.08 53397.83 88888.00 2015-11-29 05:41:45.912 333 15422.03 236.14 53397.80 88888.00 2015-11-29 05:41:46.412 333 15422.01 236.24 53397.84 88888.00 2015-11-29 05:41:46.912 333 15422.00 236.18 53397.83 88888.00 2015-11-29 05:41:47.412 333 15421.99 236.08 53397.85 88888.00 2015-11-29 05:41:47.912 333 15422.02 236.01 53397.86 88888.00 2015-11-29 05:41:48.412 333 15422.06 235.97 53397.87 88888.00 2015-11-29 05:41:48.912 333 15422.07 236.00 53397.84 88888.00 2015-11-29 05:41:49.412 333 15422.03 236.02 53397.85 88888.00 2015-11-29 05:41:49.912 333 15422.09 236.05 53397.89 88888.00 2015-11-29 05:41:50.412 333 15422.14 236.18 53397.85 88888.00 2015-11-29 05:41:50.912 333 15422.10 236.27 53397.86 88888.00 2015-11-29 05:41:51.412 333 15422.09 236.25 53397.85 88888.00 2015-11-29 05:41:51.912 333 15422.10 236.10 53397.82 88888.00 2015-11-29 05:41:52.412 333 15422.05 236.03 53397.76 88888.00 2015-11-29 05:41:52.912 333 15422.03 236.05 53397.82 88888.00 2015-11-29 05:41:53.412 333 15422.03 236.08 53397.82 88888.00 2015-11-29 05:41:53.912 333 15422.05 236.05 53397.83 88888.00 2015-11-29 05:41:54.412 333 15422.08 236.05 53397.85 88888.00 2015-11-29 05:41:54.912 333 15422.12 236.00 53397.81 88888.00 2015-11-29 05:41:55.412 333 15422.09 236.03 53397.79 88888.00 2015-11-29 05:41:55.912 333 15422.06 236.05 53397.83 88888.00 2015-11-29 05:41:56.412 333 15422.08 236.05 53397.83 88888.00 2015-11-29 05:41:56.912 333 15422.09 236.07 53397.81 88888.00 2015-11-29 05:41:57.412 333 15422.09 236.07 53397.85 88888.00 2015-11-29 05:41:57.912 333 15422.07 236.07 53397.88 88888.00 2015-11-29 05:41:58.412 333 15422.05 236.06 53397.80 88888.00 2015-11-29 05:41:58.912 333 15422.02 236.03 53397.83 88888.00 2015-11-29 05:41:59.412 333 15422.03 236.03 53397.86 88888.00 2015-11-29 05:41:59.912 333 15422.03 236.03 53397.82 88888.00 2015-11-29 05:42:00.412 333 15422.02 235.98 53397.77 88888.00 2015-11-29 05:42:00.912 333 15422.05 235.99 53397.77 88888.00 2015-11-29 05:42:01.412 333 15422.05 236.00 53397.82 88888.00 2015-11-29 05:42:01.912 333 15422.06 235.99 53397.81 88888.00 2015-11-29 05:42:02.412 333 15422.07 236.01 53397.78 88888.00 2015-11-29 05:42:02.912 333 15422.08 236.02 53397.83 88888.00 2015-11-29 05:42:03.412 333 15422.05 236.07 53397.83 88888.00 2015-11-29 05:42:03.912 333 15422.00 236.06 53397.82 88888.00 2015-11-29 05:42:04.412 333 15422.07 236.08 53397.82 88888.00 2015-11-29 05:42:04.912 333 15422.10 236.19 53397.87 88888.00 2015-11-29 05:42:05.412 333 15422.07 236.18 53397.90 88888.00 2015-11-29 05:42:05.912 333 15422.00 236.10 53397.88 88888.00 2015-11-29 05:42:06.412 333 15421.96 235.95 53397.86 88888.00 2015-11-29 05:42:06.912 333 15422.01 235.91 53397.85 88888.00 2015-11-29 05:42:07.412 333 15422.02 235.97 53397.85 88888.00 2015-11-29 05:42:07.912 333 15421.98 235.97 53397.85 88888.00 2015-11-29 05:42:08.412 333 15422.01 235.95 53397.80 88888.00 2015-11-29 05:42:08.912 333 15422.07 235.95 53397.78 88888.00 2015-11-29 05:42:09.412 333 15422.07 235.97 53397.80 88888.00 2015-11-29 05:42:09.912 333 15422.03 235.98 53397.80 88888.00 2015-11-29 05:42:10.412 333 15422.03 235.95 53397.75 88888.00 2015-11-29 05:42:10.912 333 15422.07 235.92 53397.73 88888.00 2015-11-29 05:42:11.412 333 15422.05 235.86 53397.68 88888.00 2015-11-29 05:42:11.912 333 15422.06 235.88 53397.67 88888.00 2015-11-29 05:42:12.412 333 15422.11 235.86 53397.65 88888.00 2015-11-29 05:42:12.912 333 15422.12 235.91 53397.67 88888.00 2015-11-29 05:42:13.412 333 15422.11 235.94 53397.68 88888.00 2015-11-29 05:42:13.912 333 15422.14 235.98 53397.63 88888.00 2015-11-29 05:42:14.412 333 15422.11 235.92 53397.66 88888.00 2015-11-29 05:42:14.912 333 15422.14 235.88 53397.75 88888.00 2015-11-29 05:42:15.412 333 15422.14 235.89 53397.75 88888.00 2015-11-29 05:42:15.912 333 15422.12 235.89 53397.75 88888.00 2015-11-29 05:42:16.412 333 15422.12 235.91 53397.67 88888.00 2015-11-29 05:42:16.912 333 15422.12 236.03 53397.71 88888.00 2015-11-29 05:42:17.412 333 15422.11 236.09 53397.70 88888.00 2015-11-29 05:42:17.912 333 15422.16 236.08 53397.61 88888.00 2015-11-29 05:42:18.412 333 15422.14 236.05 53397.66 88888.00 2015-11-29 05:42:18.912 333 15422.10 235.91 53397.67 88888.00 2015-11-29 05:42:19.412 333 15422.05 235.82 53397.64 88888.00 2015-11-29 05:42:19.912 333 15422.03 235.81 53397.65 88888.00 2015-11-29 05:42:20.412 333 15422.07 235.76 53397.67 88888.00 2015-11-29 05:42:20.912 333 15422.03 235.75 53397.57 88888.00 2015-11-29 05:42:21.412 333 15422.05 235.75 53397.50 88888.00 2015-11-29 05:42:21.912 333 15422.08 235.77 53397.55 88888.00 2015-11-29 05:42:22.412 333 15422.02 235.74 53397.58 88888.00 2015-11-29 05:42:22.912 333 15422.08 235.73 53397.59 88888.00 2015-11-29 05:42:23.412 333 15422.12 235.73 53397.58 88888.00 2015-11-29 05:42:23.912 333 15422.14 235.76 53397.54 88888.00 2015-11-29 05:42:24.412 333 15422.18 235.76 53397.54 88888.00 2015-11-29 05:42:24.912 333 15422.15 235.75 53397.51 88888.00 2015-11-29 05:42:25.412 333 15422.12 235.73 53397.49 88888.00 2015-11-29 05:42:25.912 333 15422.16 235.73 53397.47 88888.00 2015-11-29 05:42:26.412 333 15422.16 235.71 53397.41 88888.00 2015-11-29 05:42:26.912 333 15422.19 235.71 53397.38 88888.00 2015-11-29 05:42:27.412 333 15422.20 235.92 53397.40 88888.00 2015-11-29 05:42:27.912 333 15422.20 236.09 53397.42 88888.00 2015-11-29 05:42:28.412 333 15422.20 235.93 53397.30 88888.00 2015-11-29 05:42:28.912 333 15422.24 235.85 53397.30 88888.00 2015-11-29 05:42:29.412 333 15422.22 235.84 53397.30 88888.00 2015-11-29 05:42:29.912 333 15422.18 235.93 53397.42 88888.00 2015-11-29 05:42:30.412 333 15422.18 236.10 53397.38 88888.00 2015-11-29 05:42:30.912 333 15422.17 236.11 53397.41 88888.00 2015-11-29 05:42:31.412 333 15422.16 236.09 53397.44 88888.00 2015-11-29 05:42:31.912 333 15422.17 236.06 53397.40 88888.00 2015-11-29 05:42:32.412 333 15422.11 236.09 53397.34 88888.00 2015-11-29 05:42:32.912 333 15422.14 236.09 53397.27 88888.00 2015-11-29 05:42:33.412 333 15422.22 236.08 53397.23 88888.00 2015-11-29 05:42:33.912 333 15422.24 236.07 53397.30 88888.00 2015-11-29 05:42:34.412 333 15422.21 236.06 53397.42 88888.00 2015-11-29 05:42:34.912 333 15422.25 236.07 53397.45 88888.00 2015-11-29 05:42:35.412 333 15422.27 236.02 53397.38 88888.00 2015-11-29 05:42:35.912 333 15422.30 236.02 53397.36 88888.00 2015-11-29 05:42:36.412 333 15422.25 236.01 53397.38 88888.00 2015-11-29 05:42:36.912 333 15422.22 236.02 53397.36 88888.00 2015-11-29 05:42:37.412 333 15422.29 236.02 53397.33 88888.00 2015-11-29 05:42:37.912 333 15422.34 235.94 53397.28 88888.00 2015-11-29 05:42:38.412 333 15422.30 235.81 53397.30 88888.00 2015-11-29 05:42:38.912 333 15422.29 235.73 53397.37 88888.00 2015-11-29 05:42:39.412 333 15422.34 235.67 53397.28 88888.00 2015-11-29 05:42:39.912 333 15422.31 235.66 53397.23 88888.00 2015-11-29 05:42:40.412 333 15422.33 235.65 53397.22 88888.00 2015-11-29 05:42:40.912 333 15422.30 235.68 53397.23 88888.00 2015-11-29 05:42:41.412 333 15422.27 235.72 53397.26 88888.00 2015-11-29 05:42:41.912 333 15422.30 235.71 53397.32 88888.00 2015-11-29 05:42:42.412 333 15422.27 235.67 53397.25 88888.00 2015-11-29 05:42:42.912 333 15422.26 235.65 53397.24 88888.00 2015-11-29 05:42:43.412 333 15422.25 235.72 53397.25 88888.00 2015-11-29 05:42:43.912 333 15422.21 235.72 53397.28 88888.00 2015-11-29 05:42:44.412 333 15422.27 235.68 53397.32 88888.00 2015-11-29 05:42:44.912 333 15422.28 235.68 53397.33 88888.00 2015-11-29 05:42:45.412 333 15422.27 235.69 53397.29 88888.00 2015-11-29 05:42:45.912 333 15422.30 235.68 53397.24 88888.00 2015-11-29 05:42:46.412 333 15422.31 235.66 53397.20 88888.00 2015-11-29 05:42:46.912 333 15422.29 235.72 53397.16 88888.00 2015-11-29 05:42:47.412 333 15422.28 235.84 53397.21 88888.00 2015-11-29 05:42:47.912 333 15422.27 235.90 53397.23 88888.00 2015-11-29 05:42:48.412 333 15422.30 235.90 53397.24 88888.00 2015-11-29 05:42:48.912 333 15422.34 235.92 53397.26 88888.00 2015-11-29 05:42:49.412 333 15422.30 235.89 53397.27 88888.00 2015-11-29 05:42:49.912 333 15422.26 235.86 53397.28 88888.00 2015-11-29 05:42:50.412 333 15422.24 235.90 53397.25 88888.00 2015-11-29 05:42:50.912 333 15422.25 235.91 53397.22 88888.00 2015-11-29 05:42:51.412 333 15422.25 235.90 53397.29 88888.00 2015-11-29 05:42:51.912 333 15422.25 235.92 53397.27 88888.00 2015-11-29 05:42:52.412 333 15422.18 235.88 53397.20 88888.00 2015-11-29 05:42:52.912 333 15422.21 235.74 53397.20 88888.00 2015-11-29 05:42:53.412 333 15422.22 235.63 53397.19 88888.00 2015-11-29 05:42:53.912 333 15422.27 235.59 53397.14 88888.00 2015-11-29 05:42:54.412 333 15422.34 235.58 53397.10 88888.00 2015-11-29 05:42:54.912 333 15422.31 235.63 53397.16 88888.00 2015-11-29 05:42:55.412 333 15422.25 235.60 53397.16 88888.00 2015-11-29 05:42:55.912 333 15422.21 235.62 53397.21 88888.00 2015-11-29 05:42:56.412 333 15422.28 235.63 53397.24 88888.00 2015-11-29 05:42:56.912 333 15422.24 235.64 53397.25 88888.00 2015-11-29 05:42:57.412 333 15422.24 235.74 53397.26 88888.00 2015-11-29 05:42:57.912 333 15422.29 235.73 53397.25 88888.00 2015-11-29 05:42:58.412 333 15422.29 235.73 53397.22 88888.00 2015-11-29 05:42:58.912 333 15422.35 235.76 53397.17 88888.00 2015-11-29 05:42:59.412 333 15422.37 235.79 53397.15 88888.00 2015-11-29 05:42:59.912 333 15422.36 235.79 53397.09 88888.00 2015-11-29 05:43:00.412 333 15422.33 235.75 53397.08 88888.00 2015-11-29 05:43:00.912 333 15422.37 235.74 53397.16 88888.00 2015-11-29 05:43:01.412 333 15422.35 235.76 53397.12 88888.00 2015-11-29 05:43:01.912 333 15422.31 235.58 53397.16 88888.00 2015-11-29 05:43:02.412 333 15422.29 235.33 53397.14 88888.00 2015-11-29 05:43:02.912 333 15422.31 235.24 53397.15 88888.00 2015-11-29 05:43:03.412 333 15422.33 235.23 53397.14 88888.00 2015-11-29 05:43:03.912 333 15422.42 235.28 53397.15 88888.00 2015-11-29 05:43:04.412 333 15422.39 235.26 53397.12 88888.00 2015-11-29 05:43:04.912 333 15422.33 235.24 53397.13 88888.00 2015-11-29 05:43:05.412 333 15422.35 235.20 53397.12 88888.00 2015-11-29 05:43:05.912 333 15422.42 235.23 53397.06 88888.00 2015-11-29 05:43:06.412 333 15422.39 235.25 53397.04 88888.00 2015-11-29 05:43:06.912 333 15422.37 235.25 53397.04 88888.00 2015-11-29 05:43:07.412 333 15422.33 235.20 53397.08 88888.00 2015-11-29 05:43:07.912 333 15422.34 235.15 53397.14 88888.00 2015-11-29 05:43:08.412 333 15422.35 235.17 53397.17 88888.00 2015-11-29 05:43:08.912 333 15422.38 235.19 53397.18 88888.00 2015-11-29 05:43:09.412 333 15422.33 235.25 53397.16 88888.00 2015-11-29 05:43:09.912 333 15422.39 235.37 53397.14 88888.00 2015-11-29 05:43:10.412 333 15422.38 235.30 53397.10 88888.00 2015-11-29 05:43:10.912 333 15422.39 235.21 53397.15 88888.00 2015-11-29 05:43:11.412 333 15422.36 235.19 53397.13 88888.00 2015-11-29 05:43:11.912 333 15422.36 235.15 53397.09 88888.00 2015-11-29 05:43:12.412 333 15422.35 235.16 53397.03 88888.00 2015-11-29 05:43:12.912 333 15422.31 235.17 53397.01 88888.00 2015-11-29 05:43:13.412 333 15422.37 235.28 53397.01 88888.00 2015-11-29 05:43:13.912 333 15422.38 235.40 53397.02 88888.00 2015-11-29 05:43:14.412 333 15422.34 235.48 53397.05 88888.00 2015-11-29 05:43:14.912 333 15422.36 235.50 53397.14 88888.00 2015-11-29 05:43:15.412 333 15422.36 235.49 53397.16 88888.00 2015-11-29 05:43:15.912 333 15422.31 235.47 53397.16 88888.00 2015-11-29 05:43:16.412 333 15422.31 235.41 53397.23 88888.00 2015-11-29 05:43:16.912 333 15422.29 235.26 53397.20 88888.00 2015-11-29 05:43:17.412 333 15422.31 235.24 53397.16 88888.00 2015-11-29 05:43:17.912 333 15422.35 235.38 53397.16 88888.00 2015-11-29 05:43:18.412 333 15422.36 235.48 53397.08 88888.00 2015-11-29 05:43:18.912 333 15422.26 235.39 53397.02 88888.00 2015-11-29 05:43:19.412 333 15422.25 235.40 53397.03 88888.00 2015-11-29 05:43:19.912 333 15422.28 235.42 53397.01 88888.00 2015-11-29 05:43:20.412 333 15422.27 235.41 53396.99 88888.00 2015-11-29 05:43:20.912 333 15422.24 235.34 53396.99 88888.00 2015-11-29 05:43:21.412 333 15422.27 235.17 53396.92 88888.00 2015-11-29 05:43:21.912 333 15422.27 235.24 53396.98 88888.00 2015-11-29 05:43:22.412 333 15422.26 235.31 53397.09 88888.00 2015-11-29 05:43:22.912 333 15422.28 235.20 53397.09 88888.00 2015-11-29 05:43:23.412 333 15422.25 235.24 53397.12 88888.00 2015-11-29 05:43:23.912 333 15422.26 235.24 53397.01 88888.00 2015-11-29 05:43:24.412 333 15422.30 235.21 53397.07 88888.00 2015-11-29 05:43:24.912 333 15422.31 235.20 53397.08 88888.00 2015-11-29 05:43:25.412 333 15422.28 235.19 53397.06 88888.00 2015-11-29 05:43:25.912 333 15422.21 235.19 53396.96 88888.00 2015-11-29 05:43:26.412 333 15422.25 235.14 53396.96 88888.00 2015-11-29 05:43:26.912 333 15422.26 235.14 53396.97 88888.00 2015-11-29 05:43:27.412 333 15422.24 235.19 53396.93 88888.00 2015-11-29 05:43:27.912 333 15422.21 235.25 53396.95 88888.00 2015-11-29 05:43:28.412 333 15422.30 235.13 53396.96 88888.00 2015-11-29 05:43:28.912 333 15422.33 235.10 53396.98 88888.00 2015-11-29 05:43:29.412 333 15422.38 235.11 53396.95 88888.00 2015-11-29 05:43:29.912 333 15422.43 235.13 53396.87 88888.00 2015-11-29 05:43:30.412 333 15422.40 235.20 53396.93 88888.00 2015-11-29 05:43:30.912 333 15422.37 235.24 53396.94 88888.00 2015-11-29 05:43:31.412 333 15422.35 235.17 53397.01 88888.00 2015-11-29 05:43:31.912 333 15422.37 235.15 53397.01 88888.00 2015-11-29 05:43:32.412 333 15422.37 235.15 53396.93 88888.00 2015-11-29 05:43:32.912 333 15422.37 235.17 53397.00 88888.00 2015-11-29 05:43:33.412 333 15422.43 235.17 53397.03 88888.00 2015-11-29 05:43:33.912 333 15422.37 235.14 53396.98 88888.00 2015-11-29 05:43:34.412 333 15422.34 235.13 53397.00 88888.00 2015-11-29 05:43:34.912 333 15422.39 235.07 53397.02 88888.00 2015-11-29 05:43:35.412 333 15422.39 235.05 53397.04 88888.00 2015-11-29 05:43:35.912 333 15422.31 235.03 53397.03 88888.00 2015-11-29 05:43:36.412 333 15422.30 235.03 53396.96 88888.00 2015-11-29 05:43:36.912 333 15422.35 235.02 53396.99 88888.00 2015-11-29 05:43:37.412 333 15422.44 235.06 53397.00 88888.00 2015-11-29 05:43:37.912 333 15422.43 235.07 53396.97 88888.00 2015-11-29 05:43:38.412 333 15422.43 235.10 53396.93 88888.00 2015-11-29 05:43:38.912 333 15422.47 235.08 53396.90 88888.00 2015-11-29 05:43:39.412 333 15422.46 235.10 53396.97 88888.00 2015-11-29 05:43:39.912 333 15422.46 235.28 53397.05 88888.00 2015-11-29 05:43:40.412 333 15422.52 235.24 53397.06 88888.00 2015-11-29 05:43:40.912 333 15422.52 235.21 53397.02 88888.00 2015-11-29 05:43:41.412 333 15422.53 235.20 53397.08 88888.00 2015-11-29 05:43:41.912 333 15422.47 235.17 53397.05 88888.00 2015-11-29 05:43:42.412 333 15422.38 235.19 53397.02 88888.00 2015-11-29 05:43:42.912 333 15422.46 235.21 53397.07 88888.00 2015-11-29 05:43:43.412 333 15422.57 235.15 53397.09 88888.00 2015-11-29 05:43:43.912 333 15422.56 235.15 53397.03 88888.00 2015-11-29 05:43:44.412 333 15422.49 235.13 53397.05 88888.00 2015-11-29 05:43:44.912 333 15422.45 235.20 53397.03 88888.00 2015-11-29 05:43:45.412 333 15422.55 235.31 53396.93 88888.00 2015-11-29 05:43:45.912 333 15422.52 235.28 53396.93 88888.00 2015-11-29 05:43:46.412 333 15422.54 235.23 53396.93 88888.00 2015-11-29 05:43:46.912 333 15422.54 235.22 53396.99 88888.00 2015-11-29 05:43:47.413 333 15422.54 235.21 53396.96 88888.00 2015-11-29 05:43:47.913 333 15422.56 235.17 53396.93 88888.00 2015-11-29 05:43:48.413 333 15422.55 235.14 53396.89 88888.00 2015-11-29 05:43:48.913 333 15422.52 235.14 53396.87 88888.00 2015-11-29 05:43:49.413 333 15422.58 235.13 53396.92 88888.00 2015-11-29 05:43:49.913 333 15422.57 235.13 53396.99 88888.00 2015-11-29 05:43:50.413 333 15422.54 235.14 53396.98 88888.00 2015-11-29 05:43:50.913 333 15422.56 235.08 53396.93 88888.00 2015-11-29 05:43:51.413 333 15422.52 235.03 53396.90 88888.00 2015-11-29 05:43:51.913 333 15422.49 235.05 53396.90 88888.00 2015-11-29 05:43:52.413 333 15422.47 235.07 53396.89 88888.00 2015-11-29 05:43:52.913 333 15422.51 235.08 53396.97 88888.00 2015-11-29 05:43:53.413 333 15422.55 235.11 53397.01 88888.00 2015-11-29 05:43:53.913 333 15422.49 235.12 53396.93 88888.00 2015-11-29 05:43:54.413 333 15422.49 235.13 53396.93 88888.00 2015-11-29 05:43:54.913 333 15422.46 235.12 53396.93 88888.00 2015-11-29 05:43:55.413 333 15422.49 235.13 53396.90 88888.00 2015-11-29 05:43:55.913 333 15422.48 235.30 53396.93 88888.00 2015-11-29 05:43:56.413 333 15422.53 235.33 53396.92 88888.00 2015-11-29 05:43:56.913 333 15422.53 235.16 53396.99 88888.00 2015-11-29 05:43:57.413 333 15422.53 235.12 53396.99 88888.00 2015-11-29 05:43:57.913 333 15422.46 235.13 53396.99 88888.00 2015-11-29 05:43:58.413 333 15422.43 235.12 53396.93 88888.00 2015-11-29 05:43:58.913 333 15422.40 235.13 53396.90 88888.00 2015-11-29 05:43:59.413 333 15422.47 235.14 53396.86 88888.00 2015-11-29 05:43:59.913 333 15422.51 235.15 53396.89 88888.00 2015-11-29 05:44:00.413 333 15422.51 235.13 53396.86 88888.00 2015-11-29 05:44:00.913 333 15422.47 235.10 53396.86 88888.00 2015-11-29 05:44:01.413 333 15422.48 235.11 53396.90 88888.00 2015-11-29 05:44:01.913 333 15422.51 235.20 53396.86 88888.00 2015-11-29 05:44:02.413 333 15422.57 235.22 53396.87 88888.00 2015-11-29 05:44:02.913 333 15422.57 235.22 53396.86 88888.00 2015-11-29 05:44:03.413 333 15422.56 235.21 53396.85 88888.00 2015-11-29 05:44:03.913 333 15422.58 235.22 53396.86 88888.00 2015-11-29 05:44:04.413 333 15422.55 235.26 53396.84 88888.00 2015-11-29 05:44:04.913 333 15422.57 235.10 53396.83 88888.00 2015-11-29 05:44:05.413 333 15422.52 235.03 53396.76 88888.00 2015-11-29 05:44:05.913 333 15422.52 235.00 53396.73 88888.00 2015-11-29 05:44:06.413 333 15422.52 234.97 53396.80 88888.00 2015-11-29 05:44:06.913 333 15422.57 235.03 53396.80 88888.00 2015-11-29 05:44:07.413 333 15422.62 235.05 53396.81 88888.00 2015-11-29 05:44:07.913 333 15422.63 235.05 53396.85 88888.00 2015-11-29 05:44:08.413 333 15422.64 235.04 53396.86 88888.00 2015-11-29 05:44:08.913 333 15422.60 235.07 53396.83 88888.00 2015-11-29 05:44:09.413 333 15422.62 235.11 53396.89 88888.00 2015-11-29 05:44:09.913 333 15422.58 235.11 53396.87 88888.00 2015-11-29 05:44:10.413 333 15422.53 235.04 53396.92 88888.00 2015-11-29 05:44:10.913 333 15422.55 234.95 53396.87 88888.00 2015-11-29 05:44:11.413 333 15422.58 234.99 53396.88 88888.00 2015-11-29 05:44:11.913 333 15422.51 235.03 53396.86 88888.00 2015-11-29 05:44:12.413 333 15422.52 235.02 53396.85 88888.00 2015-11-29 05:44:12.913 333 15422.60 235.05 53396.89 88888.00 2015-11-29 05:44:13.413 333 15422.55 235.06 53396.89 88888.00 2015-11-29 05:44:13.913 333 15422.58 235.04 53396.85 88888.00 2015-11-29 05:44:14.413 333 15422.58 235.02 53396.85 88888.00 2015-11-29 05:44:14.913 333 15422.51 235.02 53396.94 88888.00 2015-11-29 05:44:15.413 333 15422.56 235.00 53396.93 88888.00 2015-11-29 05:44:15.913 333 15422.58 235.02 53396.86 88888.00 2015-11-29 05:44:16.413 333 15422.48 234.95 53396.89 88888.00 2015-11-29 05:44:16.913 333 15422.48 234.97 53396.96 88888.00 2015-11-29 05:44:17.413 333 15422.56 235.00 53396.90 88888.00 2015-11-29 05:44:17.913 333 15422.58 235.06 53396.92 88888.00 2015-11-29 05:44:18.413 333 15422.55 235.08 53396.88 88888.00 2015-11-29 05:44:18.913 333 15422.55 235.11 53396.85 88888.00 2015-11-29 05:44:19.413 333 15422.53 235.06 53396.83 88888.00 2015-11-29 05:44:19.913 333 15422.46 234.99 53396.86 88888.00 2015-11-29 05:44:20.413 333 15422.45 234.98 53396.88 88888.00 2015-11-29 05:44:20.913 333 15422.44 234.98 53396.96 88888.00 2015-11-29 05:44:21.413 333 15422.44 235.10 53396.94 88888.00 2015-11-29 05:44:21.913 333 15422.48 235.11 53396.89 88888.00 2015-11-29 05:44:22.413 333 15422.48 235.13 53396.94 88888.00 2015-11-29 05:44:22.913 333 15422.47 235.15 53396.93 88888.00 2015-11-29 05:44:23.413 333 15422.48 235.04 53396.96 88888.00 2015-11-29 05:44:23.913 333 15422.47 234.96 53396.90 88888.00 2015-11-29 05:44:24.413 333 15422.44 234.95 53396.92 88888.00 2015-11-29 05:44:24.913 333 15422.43 234.93 53396.90 88888.00 2015-11-29 05:44:25.413 333 15422.51 234.87 53396.83 88888.00 2015-11-29 05:44:25.913 333 15422.49 234.82 53396.85 88888.00 2015-11-29 05:44:26.413 333 15422.46 234.85 53396.86 88888.00 2015-11-29 05:44:26.913 333 15422.44 234.84 53396.86 88888.00 2015-11-29 05:44:27.413 333 15422.42 234.84 53396.89 88888.00 2015-11-29 05:44:27.913 333 15422.39 234.93 53396.88 88888.00 2015-11-29 05:44:28.413 333 15422.45 235.05 53396.89 88888.00 2015-11-29 05:44:28.913 333 15422.46 235.05 53396.90 88888.00 2015-11-29 05:44:29.413 333 15422.43 235.07 53396.92 88888.00 2015-11-29 05:44:29.913 333 15422.44 235.10 53396.95 88888.00 2015-11-29 05:44:30.413 333 15422.39 235.03 53396.94 88888.00 2015-11-29 05:44:30.913 333 15422.36 234.91 53396.92 88888.00 2015-11-29 05:44:31.413 333 15422.35 234.88 53396.88 88888.00 2015-11-29 05:44:31.913 333 15422.33 234.90 53396.90 88888.00 2015-11-29 05:44:32.413 333 15422.36 234.87 53396.89 88888.00 2015-11-29 05:44:32.913 333 15422.40 234.89 53396.89 88888.00 2015-11-29 05:44:33.413 333 15422.39 234.91 53396.92 88888.00 2015-11-29 05:44:33.913 333 15422.38 234.91 53396.94 88888.00 2015-11-29 05:44:34.413 333 15422.37 234.90 53396.92 88888.00 2015-11-29 05:44:34.913 333 15422.39 234.78 53396.96 88888.00 2015-11-29 05:44:35.413 333 15422.42 234.78 53396.97 88888.00 2015-11-29 05:44:35.913 333 15422.42 234.77 53396.96 88888.00 2015-11-29 05:44:36.413 333 15422.40 234.78 53396.88 88888.00 2015-11-29 05:44:36.913 333 15422.43 234.79 53396.94 88888.00 2015-11-29 05:44:37.413 333 15422.46 234.77 53396.97 88888.00 2015-11-29 05:44:37.913 333 15422.43 234.81 53396.95 88888.00 2015-11-29 05:44:38.413 333 15422.43 234.84 53396.93 88888.00 2015-11-29 05:44:38.913 333 15422.48 234.82 53396.95 88888.00 2015-11-29 05:44:39.413 333 15422.45 234.81 53396.90 88888.00 2015-11-29 05:44:39.913 333 15422.39 234.81 53396.85 88888.00 2015-11-29 05:44:40.413 333 15422.42 234.79 53396.85 88888.00 2015-11-29 05:44:40.913 333 15422.43 234.78 53396.86 88888.00 2015-11-29 05:44:41.413 333 15422.46 234.86 53396.93 88888.00 2015-11-29 05:44:41.913 333 15422.53 234.99 53396.99 88888.00 2015-11-29 05:44:42.413 333 15422.51 235.02 53396.94 88888.00 2015-11-29 05:44:42.913 333 15422.46 235.02 53396.94 88888.00 2015-11-29 05:44:43.413 333 15422.44 235.02 53397.00 88888.00 2015-11-29 05:44:43.913 333 15422.42 235.03 53396.99 88888.00 2015-11-29 05:44:44.413 333 15422.47 235.02 53396.98 88888.00 2015-11-29 05:44:44.913 333 15422.43 234.99 53396.86 88888.00 2015-11-29 05:44:45.413 333 15422.39 234.88 53396.82 88888.00 2015-11-29 05:44:45.913 333 15422.40 234.84 53396.86 88888.00 2015-11-29 05:44:46.413 333 15422.48 234.82 53396.96 88888.00 2015-11-29 05:44:46.913 333 15422.45 234.81 53396.93 88888.00 2015-11-29 05:44:47.413 333 15422.45 234.84 53396.90 88888.00 2015-11-29 05:44:47.913 333 15422.43 234.88 53396.90 88888.00 2015-11-29 05:44:48.413 333 15422.40 234.90 53396.92 88888.00 2015-11-29 05:44:48.913 333 15422.38 234.88 53396.95 88888.00 2015-11-29 05:44:49.413 333 15422.40 234.90 53396.96 88888.00 2015-11-29 05:44:49.913 333 15422.39 234.87 53396.98 88888.00 2015-11-29 05:44:50.413 333 15422.38 234.81 53397.02 88888.00 2015-11-29 05:44:50.913 333 15422.42 234.78 53397.05 88888.00 2015-11-29 05:44:51.413 333 15422.38 234.78 53396.98 88888.00 2015-11-29 05:44:51.913 333 15422.40 234.78 53396.92 88888.00 2015-11-29 05:44:52.413 333 15422.43 234.77 53396.87 88888.00 2015-11-29 05:44:52.913 333 15422.40 234.78 53396.87 88888.00 2015-11-29 05:44:53.413 333 15422.39 234.77 53396.92 88888.00 2015-11-29 05:44:53.913 333 15422.44 234.70 53396.99 88888.00 2015-11-29 05:44:54.413 333 15422.43 234.67 53396.89 88888.00 2015-11-29 05:44:54.913 333 15422.40 234.74 53396.92 88888.00 2015-11-29 05:44:55.413 333 15422.40 234.78 53396.90 88888.00 2015-11-29 05:44:55.913 333 15422.42 234.76 53396.87 88888.00 2015-11-29 05:44:56.413 333 15422.40 234.78 53396.85 88888.00 2015-11-29 05:44:56.913 333 15422.40 234.77 53396.84 88888.00 2015-11-29 05:44:57.413 333 15422.43 234.74 53396.86 88888.00 2015-11-29 05:44:57.913 333 15422.36 234.76 53396.87 88888.00 2015-11-29 05:44:58.413 333 15422.30 234.78 53396.87 88888.00 2015-11-29 05:44:58.913 333 15422.36 234.74 53396.86 88888.00 2015-11-29 05:44:59.413 333 15422.36 234.73 53396.82 88888.00 2015-11-29 05:44:59.913 333 15422.37 234.77 53396.77 88888.00 2015-11-29 05:45:00.413 333 15422.37 234.79 53396.77 88888.00 2015-11-29 05:45:00.913 333 15422.36 234.79 53396.84 88888.00 2015-11-29 05:45:01.413 333 15422.36 234.79 53396.87 88888.00 2015-11-29 05:45:01.913 333 15422.37 234.81 53396.87 88888.00 2015-11-29 05:45:02.413 333 15422.40 234.80 53396.85 88888.00 2015-11-29 05:45:02.913 333 15422.40 234.74 53396.93 88888.00 2015-11-29 05:45:03.413 333 15422.43 234.76 53396.99 88888.00 2015-11-29 05:45:03.913 333 15422.40 234.78 53396.94 88888.00 2015-11-29 05:45:04.413 333 15422.44 234.77 53396.90 88888.00 2015-11-29 05:45:04.913 333 15422.45 234.77 53396.88 88888.00 2015-11-29 05:45:05.413 333 15422.39 234.80 53396.88 88888.00 2015-11-29 05:45:05.913 333 15422.34 234.82 53396.89 88888.00 2015-11-29 05:45:06.413 333 15422.35 234.81 53396.90 88888.00 2015-11-29 05:45:06.913 333 15422.38 234.80 53396.95 88888.00 2015-11-29 05:45:07.413 333 15422.40 234.78 53397.02 88888.00 2015-11-29 05:45:07.913 333 15422.43 234.78 53397.02 88888.00 2015-11-29 05:45:08.413 333 15422.42 234.78 53396.97 88888.00 2015-11-29 05:45:08.913 333 15422.36 234.78 53396.93 88888.00 2015-11-29 05:45:09.413 333 15422.36 234.82 53396.94 88888.00 2015-11-29 05:45:09.913 333 15422.39 234.80 53396.92 88888.00 2015-11-29 05:45:10.413 333 15422.42 234.81 53396.97 88888.00 2015-11-29 05:45:10.913 333 15422.39 234.84 53396.98 88888.00 2015-11-29 05:45:11.413 333 15422.36 234.84 53396.95 88888.00 2015-11-29 05:45:11.913 333 15422.39 234.87 53396.96 88888.00 2015-11-29 05:45:12.413 333 15422.40 234.84 53396.95 88888.00 2015-11-29 05:45:12.913 333 15422.38 234.88 53396.92 88888.00 2015-11-29 05:45:13.413 333 15422.40 234.89 53396.95 88888.00 2015-11-29 05:45:13.913 333 15422.30 234.93 53397.00 88888.00 2015-11-29 05:45:14.413 333 15422.25 234.96 53397.01 88888.00 2015-11-29 05:45:14.913 333 15422.29 234.86 53397.05 88888.00 2015-11-29 05:45:15.413 333 15422.28 234.81 53397.03 88888.00 2015-11-29 05:45:15.913 333 15422.25 234.80 53397.05 88888.00 2015-11-29 05:45:16.413 333 15422.26 234.80 53397.06 88888.00 2015-11-29 05:45:16.913 333 15422.22 234.79 53397.07 88888.00 2015-11-29 05:45:17.413 333 15422.16 234.78 53397.05 88888.00 2015-11-29 05:45:17.913 333 15422.22 234.74 53397.07 88888.00 2015-11-29 05:45:18.413 333 15422.21 234.76 53397.07 88888.00 2015-11-29 05:45:18.913 333 15422.16 234.78 53397.07 88888.00 2015-11-29 05:45:19.413 333 15422.17 234.80 53397.03 88888.00 2015-11-29 05:45:19.913 333 15422.17 234.81 53397.08 88888.00 2015-11-29 05:45:20.413 333 15422.10 234.84 53397.15 88888.00 2015-11-29 05:45:20.913 333 15422.08 234.79 53397.18 88888.00 2015-11-29 05:45:21.413 333 15422.14 234.79 53397.14 88888.00 2015-11-29 05:45:21.913 333 15422.12 234.80 53397.14 88888.00 2015-11-29 05:45:22.413 333 15422.12 234.79 53397.20 88888.00 2015-11-29 05:45:22.913 333 15422.17 234.78 53397.14 88888.00 2015-11-29 05:45:23.413 333 15422.14 234.78 53397.09 88888.00 2015-11-29 05:45:23.913 333 15422.07 234.81 53397.07 88888.00 2015-11-29 05:45:24.413 333 15422.07 234.82 53397.06 88888.00 2015-11-29 05:45:24.913 333 15422.08 234.82 53397.10 88888.00 2015-11-29 05:45:25.413 333 15422.09 234.79 53397.13 88888.00 2015-11-29 05:45:25.913 333 15422.03 234.79 53397.10 88888.00 2015-11-29 05:45:26.413 333 15422.02 234.80 53397.14 88888.00 2015-11-29 05:45:26.913 333 15422.02 234.80 53397.19 88888.00 2015-11-29 05:45:27.413 333 15422.00 234.74 53397.20 88888.00 2015-11-29 05:45:27.913 333 15422.03 234.76 53397.20 88888.00 2015-11-29 05:45:28.413 333 15422.03 234.77 53397.14 88888.00 2015-11-29 05:45:28.913 333 15421.93 234.77 53397.08 88888.00 2015-11-29 05:45:29.413 333 15421.91 234.77 53397.16 88888.00 2015-11-29 05:45:29.913 333 15422.00 234.74 53397.14 88888.00 2015-11-29 05:45:30.413 333 15422.06 234.76 53397.09 88888.00 2015-11-29 05:45:30.913 333 15421.97 234.77 53397.09 88888.00 2015-11-29 05:45:31.413 333 15421.94 234.78 53397.07 88888.00 2015-11-29 05:45:31.913 333 15421.98 234.78 53397.13 88888.00 2015-11-29 05:45:32.413 333 15422.00 234.79 53397.18 88888.00 2015-11-29 05:45:32.913 333 15422.00 234.79 53397.23 88888.00 2015-11-29 05:45:33.413 333 15421.97 234.80 53397.23 88888.00 2015-11-29 05:45:33.913 333 15421.98 234.79 53397.16 88888.00 2015-11-29 05:45:34.413 333 15421.96 234.77 53397.13 88888.00 2015-11-29 05:45:34.913 333 15421.93 234.82 53397.15 88888.00 2015-11-29 05:45:35.413 333 15421.91 234.86 53397.18 88888.00 2015-11-29 05:45:35.913 333 15421.96 234.86 53397.12 88888.00 2015-11-29 05:45:36.413 333 15421.97 234.85 53397.09 88888.00 2015-11-29 05:45:36.913 333 15422.01 234.84 53397.09 88888.00 2015-11-29 05:45:37.413 333 15421.96 234.84 53397.12 88888.00 2015-11-29 05:45:37.913 333 15421.96 234.85 53397.12 88888.00 2015-11-29 05:45:38.413 333 15421.96 234.88 53397.08 88888.00 2015-11-29 05:45:38.913 333 15421.99 234.87 53397.12 88888.00 2015-11-29 05:45:39.413 333 15421.97 234.85 53397.10 88888.00 2015-11-29 05:45:39.913 333 15421.93 234.88 53397.14 88888.00 2015-11-29 05:45:40.413 333 15421.98 234.89 53397.17 88888.00 2015-11-29 05:45:40.913 333 15422.00 234.89 53397.17 88888.00 2015-11-29 05:45:41.413 333 15421.93 234.93 53397.14 88888.00 2015-11-29 05:45:41.913 333 15421.93 234.99 53397.14 88888.00 2015-11-29 05:45:42.413 333 15421.96 235.02 53397.09 88888.00 2015-11-29 05:45:42.913 333 15421.96 235.05 53397.08 88888.00 2015-11-29 05:45:43.413 333 15421.96 235.08 53397.06 88888.00 2015-11-29 05:45:43.913 333 15421.96 235.07 53397.01 88888.00 2015-11-29 05:45:44.413 333 15421.90 235.10 53397.08 88888.00 2015-11-29 05:45:44.913 333 15421.89 235.10 53397.06 88888.00 2015-11-29 05:45:45.413 333 15421.92 235.04 53397.06 88888.00 2015-11-29 05:45:45.913 333 15421.85 235.04 53397.09 88888.00 2015-11-29 05:45:46.413 333 15421.81 235.05 53397.10 88888.00 2015-11-29 05:45:46.913 333 15421.80 235.06 53397.13 88888.00 2015-11-29 05:45:47.413 333 15421.80 235.10 53397.15 88888.00 2015-11-29 05:45:47.913 333 15421.79 235.17 53397.13 88888.00 2015-11-29 05:45:48.413 333 15421.81 235.32 53397.06 88888.00 2015-11-29 05:45:48.913 333 15421.83 235.38 53396.99 88888.00 2015-11-29 05:45:49.413 333 15421.79 235.39 53397.06 88888.00 2015-11-29 05:45:49.913 333 15421.73 235.41 53397.04 88888.00 2015-11-29 05:45:50.413 333 15421.79 235.42 53397.01 88888.00 2015-11-29 05:45:50.913 333 15421.75 235.43 53397.01 88888.00 2015-11-29 05:45:51.413 333 15421.73 235.39 53396.98 88888.00 2015-11-29 05:45:51.913 333 15421.67 235.37 53396.98 88888.00 2015-11-29 05:45:52.413 333 15421.66 235.39 53397.00 88888.00 2015-11-29 05:45:52.913 333 15421.69 235.40 53397.05 88888.00 2015-11-29 05:45:53.413 333 15421.69 235.38 53397.07 88888.00 2015-11-29 05:45:53.913 333 15421.63 235.36 53397.07 88888.00 2015-11-29 05:45:54.413 333 15421.61 235.38 53397.12 88888.00 2015-11-29 05:45:54.913 333 15421.65 235.39 53397.12 88888.00 2015-11-29 05:45:55.413 333 15421.62 235.38 53397.12 88888.00 2015-11-29 05:45:55.913 333 15421.63 235.38 53397.14 88888.00 2015-11-29 05:45:56.413 333 15421.64 235.37 53397.12 88888.00 2015-11-29 05:45:56.913 333 15421.63 235.28 53397.03 88888.00 2015-11-29 05:45:57.413 333 15421.60 235.20 53396.96 88888.00 2015-11-29 05:45:57.913 333 15421.57 235.19 53396.96 88888.00 2015-11-29 05:45:58.413 333 15421.60 235.19 53397.00 88888.00 2015-11-29 05:45:58.913 333 15421.61 235.20 53397.01 88888.00 2015-11-29 05:45:59.413 333 15421.61 235.17 53396.99 88888.00 2015-11-29 05:45:59.913 333 15421.57 235.19 53396.96 88888.00 2015-11-29 05:46:00.413 333 15421.58 235.20 53397.04 88888.00 2015-11-29 05:46:00.913 333 15421.58 235.19 53397.10 88888.00 2015-11-29 05:46:01.413 333 15421.57 235.22 53397.00 88888.00 2015-11-29 05:46:01.913 333 15421.55 235.23 53397.04 88888.00 2015-11-29 05:46:02.413 333 15421.55 235.23 53397.03 88888.00 2015-11-29 05:46:02.913 333 15421.53 235.21 53397.01 88888.00 2015-11-29 05:46:03.413 333 15421.48 235.23 53397.00 88888.00 2015-11-29 05:46:03.913 333 15421.51 235.26 53396.96 88888.00 2015-11-29 05:46:04.413 333 15421.51 235.28 53397.00 88888.00 2015-11-29 05:46:04.913 333 15421.45 235.29 53396.95 88888.00 2015-11-29 05:46:05.413 333 15421.39 235.25 53396.89 88888.00 2015-11-29 05:46:05.913 333 15421.36 235.22 53396.87 88888.00 2015-11-29 05:46:06.413 333 15421.37 235.23 53396.92 88888.00 2015-11-29 05:46:06.913 333 15421.38 235.26 53396.97 88888.00 2015-11-29 05:46:07.413 333 15421.37 235.28 53396.98 88888.00 2015-11-29 05:46:07.913 333 15421.31 235.31 53396.94 88888.00 2015-11-29 05:46:08.413 333 15421.28 235.32 53396.93 88888.00 2015-11-29 05:46:08.913 333 15421.25 235.29 53396.94 88888.00 2015-11-29 05:46:09.413 333 15421.24 235.31 53396.89 88888.00 2015-11-29 05:46:09.913 333 15421.21 235.34 53396.85 88888.00 2015-11-29 05:46:10.413 333 15421.24 235.32 53396.87 88888.00 2015-11-29 05:46:10.913 333 15421.26 235.33 53396.93 88888.00 2015-11-29 05:46:11.413 333 15421.25 235.40 53396.90 88888.00 2015-11-29 05:46:11.913 333 15421.21 235.45 53396.95 88888.00 2015-11-29 05:46:12.413 333 15421.15 235.41 53396.97 88888.00 2015-11-29 05:46:12.913 333 15421.13 235.41 53396.89 88888.00 2015-11-29 05:46:13.413 333 15421.12 235.41 53396.90 88888.00 2015-11-29 05:46:13.913 333 15421.15 235.38 53396.90 88888.00 2015-11-29 05:46:14.413 333 15421.17 235.40 53396.93 88888.00 2015-11-29 05:46:14.913 333 15421.16 235.40 53396.86 88888.00 2015-11-29 05:46:15.413 333 15421.12 235.37 53396.90 88888.00 2015-11-29 05:46:15.913 333 15421.09 235.37 53396.86 88888.00 2015-11-29 05:46:16.413 333 15421.09 235.38 53396.80 88888.00 2015-11-29 05:46:16.913 333 15421.04 235.43 53396.80 88888.00 2015-11-29 05:46:17.413 333 15421.09 235.41 53396.79 88888.00 2015-11-29 05:46:17.913 333 15421.12 235.45 53396.80 88888.00 2015-11-29 05:46:18.413 333 15421.09 235.45 53396.88 88888.00 2015-11-29 05:46:18.913 333 15421.13 235.56 53396.88 88888.00 2015-11-29 05:46:19.413 333 15421.10 235.67 53396.94 88888.00 2015-11-29 05:46:19.913 333 15421.02 235.67 53396.93 88888.00 2015-11-29 05:46:20.413 333 15421.04 235.64 53396.88 88888.00 2015-11-29 05:46:20.913 333 15421.08 235.65 53396.85 88888.00 2015-11-29 05:46:21.413 333 15421.07 235.68 53396.87 88888.00 2015-11-29 05:46:21.913 333 15421.09 235.68 53396.87 88888.00 2015-11-29 05:46:22.413 333 15421.11 235.66 53396.86 88888.00 2015-11-29 05:46:22.913 333 15421.11 235.68 53396.81 88888.00 2015-11-29 05:46:23.413 333 15421.09 235.68 53396.77 88888.00 2015-11-29 05:46:23.913 333 15421.07 235.67 53396.79 88888.00 2015-11-29 05:46:24.413 333 15421.08 235.69 53396.75 88888.00 2015-11-29 05:46:24.913 333 15421.04 235.75 53396.76 88888.00 2015-11-29 05:46:25.413 333 15421.04 235.76 53396.76 88888.00 2015-11-29 05:46:25.913 333 15421.03 235.79 53396.79 88888.00 2015-11-29 05:46:26.413 333 15421.03 235.79 53396.75 88888.00 2015-11-29 05:46:26.913 333 15421.02 235.83 53396.72 88888.00 2015-11-29 05:46:27.413 333 15421.03 235.83 53396.76 88888.00 2015-11-29 05:46:27.913 333 15420.99 235.82 53396.75 88888.00 2015-11-29 05:46:28.413 333 15421.02 235.83 53396.79 88888.00 2015-11-29 05:46:28.913 333 15421.00 235.88 53396.74 88888.00 2015-11-29 05:46:29.413 333 15421.01 235.88 53396.74 88888.00 2015-11-29 05:46:29.913 333 15421.02 235.86 53396.73 88888.00 2015-11-29 05:46:30.413 333 15420.98 235.90 53396.69 88888.00 2015-11-29 05:46:30.913 333 15420.99 235.90 53396.72 88888.00 2015-11-29 05:46:31.413 333 15421.06 235.88 53396.75 88888.00 2015-11-29 05:46:31.913 333 15420.98 235.85 53396.78 88888.00 2015-11-29 05:46:32.413 333 15420.92 235.88 53396.79 88888.00 2015-11-29 05:46:32.913 333 15420.91 235.88 53396.81 88888.00 2015-11-29 05:46:33.413 333 15420.95 235.84 53396.82 88888.00 2015-11-29 05:46:33.913 333 15420.97 235.84 53396.82 88888.00 2015-11-29 05:46:34.413 333 15420.95 235.82 53396.86 88888.00 2015-11-29 05:46:34.913 333 15420.98 235.83 53396.85 88888.00 2015-11-29 05:46:35.413 333 15420.93 235.83 53396.83 88888.00 2015-11-29 05:46:35.913 333 15420.89 235.89 53396.76 88888.00 2015-11-29 05:46:36.413 333 15420.82 235.79 53396.77 88888.00 2015-11-29 05:46:36.913 333 15420.77 235.67 53396.73 88888.00 2015-11-29 05:46:37.413 333 15420.82 235.66 53396.74 88888.00 2015-11-29 05:46:37.913 333 15420.76 235.69 53396.77 88888.00 2015-11-29 05:46:38.413 333 15420.76 235.71 53396.77 88888.00 2015-11-29 05:46:38.913 333 15420.80 235.73 53396.76 88888.00 2015-11-29 05:46:39.413 333 15420.84 235.69 53396.69 88888.00 2015-11-29 05:46:39.913 333 15420.81 235.71 53396.74 88888.00 2015-11-29 05:46:40.413 333 15420.79 235.75 53396.73 88888.00 2015-11-29 05:46:40.913 333 15420.83 235.73 53396.70 88888.00 2015-11-29 05:46:41.413 333 15420.88 235.69 53396.66 88888.00 2015-11-29 05:46:41.913 333 15420.86 235.71 53396.75 88888.00 2015-11-29 05:46:42.413 333 15420.86 235.68 53396.70 88888.00 2015-11-29 05:46:42.913 333 15420.80 235.68 53396.65 88888.00 2015-11-29 05:46:43.413 333 15420.79 235.66 53396.70 88888.00 2015-11-29 05:46:43.913 333 15420.80 235.63 53396.74 88888.00 2015-11-29 05:46:44.413 333 15420.76 235.66 53396.70 88888.00 2015-11-29 05:46:44.913 333 15420.75 235.64 53396.75 88888.00 2015-11-29 05:46:45.413 333 15420.71 235.65 53396.76 88888.00 2015-11-29 05:46:45.913 333 15420.72 235.68 53396.75 88888.00 2015-11-29 05:46:46.413 333 15420.67 235.72 53396.73 88888.00 2015-11-29 05:46:46.913 333 15420.65 235.75 53396.70 88888.00 2015-11-29 05:46:47.413 333 15420.67 235.74 53396.70 88888.00 2015-11-29 05:46:47.913 333 15420.68 235.74 53396.72 88888.00 2015-11-29 05:46:48.413 333 15420.72 235.75 53396.67 88888.00 2015-11-29 05:46:48.913 333 15420.71 235.72 53396.68 88888.00 2015-11-29 05:46:49.413 333 15420.70 235.71 53396.74 88888.00 2015-11-29 05:46:49.913 333 15420.70 235.69 53396.72 88888.00 2015-11-29 05:46:50.413 333 15420.65 235.73 53396.73 88888.00 2015-11-29 05:46:50.913 333 15420.68 235.77 53396.73 88888.00 2015-11-29 05:46:51.413 333 15420.70 235.77 53396.75 88888.00 2015-11-29 05:46:51.913 333 15420.73 235.76 53396.73 88888.00 2015-11-29 05:46:52.413 333 15420.77 235.76 53396.69 88888.00 2015-11-29 05:46:52.913 333 15420.75 235.74 53396.65 88888.00 2015-11-29 05:46:53.413 333 15420.74 235.76 53396.66 88888.00 2015-11-29 05:46:53.913 333 15420.75 235.79 53396.61 88888.00 2015-11-29 05:46:54.413 333 15420.75 235.77 53396.58 88888.00 2015-11-29 05:46:54.913 333 15420.72 235.84 53396.56 88888.00 2015-11-29 05:46:55.413 333 15420.73 235.86 53396.55 88888.00 2015-11-29 05:46:55.913 333 15420.70 235.83 53396.57 88888.00 2015-11-29 05:46:56.413 333 15420.68 235.80 53396.55 88888.00 2015-11-29 05:46:56.913 333 15420.67 235.81 53396.56 88888.00 2015-11-29 05:46:57.413 333 15420.66 235.82 53396.63 88888.00 2015-11-29 05:46:57.913 333 15420.58 235.82 53396.67 88888.00 2015-11-29 05:46:58.413 333 15420.62 235.83 53396.65 88888.00 2015-11-29 05:46:58.913 333 15420.64 235.80 53396.63 88888.00 2015-11-29 05:46:59.413 333 15420.62 235.81 53396.57 88888.00 2015-11-29 05:46:59.913 333 15420.59 235.85 53396.55 88888.00 2015-11-29 05:47:00.413 333 15420.58 235.81 53396.54 88888.00 2015-11-29 05:47:00.913 333 15420.61 235.76 53396.57 88888.00 2015-11-29 05:47:01.413 333 15420.62 235.80 53396.57 88888.00 2015-11-29 05:47:01.913 333 15420.64 235.83 53396.50 88888.00 2015-11-29 05:47:02.413 333 15420.65 235.83 53396.45 88888.00 2015-11-29 05:47:02.913 333 15420.66 235.88 53396.47 88888.00 2015-11-29 05:47:03.413 333 15420.67 235.86 53396.45 88888.00 2015-11-29 05:47:03.913 333 15420.67 235.92 53396.46 88888.00 2015-11-29 05:47:04.413 333 15420.67 236.10 53396.44 88888.00 2015-11-29 05:47:04.913 333 15420.65 236.15 53396.43 88888.00 2015-11-29 05:47:05.413 333 15420.67 236.15 53396.52 88888.00 2015-11-29 05:47:05.913 333 15420.70 236.16 53396.54 88888.00 2015-11-29 05:47:06.413 333 15420.70 236.12 53396.48 88888.00 2015-11-29 05:47:06.913 333 15420.64 236.12 53396.47 88888.00 2015-11-29 05:47:07.413 333 15420.66 236.16 53396.43 88888.00 2015-11-29 05:47:07.913 333 15420.65 236.19 53396.40 88888.00 2015-11-29 05:47:08.413 333 15420.61 236.06 53396.36 88888.00 2015-11-29 05:47:08.913 333 15420.61 235.94 53396.35 88888.00 2015-11-29 05:47:09.413 333 15420.65 235.92 53396.34 88888.00 2015-11-29 05:47:09.913 333 15420.68 235.93 53396.35 88888.00 2015-11-29 05:47:10.413 333 15420.66 235.92 53396.37 88888.00 2015-11-29 05:47:10.913 333 15420.67 235.92 53396.35 88888.00 2015-11-29 05:47:11.413 333 15420.65 235.91 53396.38 88888.00 2015-11-29 05:47:11.913 333 15420.66 235.99 53396.40 88888.00 2015-11-29 05:47:12.413 333 15420.67 235.93 53396.36 88888.00 2015-11-29 05:47:12.913 333 15420.66 235.95 53396.34 88888.00 2015-11-29 05:47:13.413 333 15420.68 236.02 53396.35 88888.00 2015-11-29 05:47:13.913 333 15420.62 236.07 53396.40 88888.00 2015-11-29 05:47:14.413 333 15420.57 236.05 53396.41 88888.00 2015-11-29 05:47:14.913 333 15420.54 236.02 53396.37 88888.00 2015-11-29 05:47:15.413 333 15420.58 236.02 53396.35 88888.00 2015-11-29 05:47:15.913 333 15420.59 236.02 53396.33 88888.00 2015-11-29 05:47:16.413 333 15420.58 236.07 53396.38 88888.00 2015-11-29 05:47:16.913 333 15420.63 236.05 53396.47 88888.00 2015-11-29 05:47:17.413 333 15420.61 236.06 53396.42 88888.00 2015-11-29 05:47:17.913 333 15420.64 236.07 53396.42 88888.00 2015-11-29 05:47:18.413 333 15420.63 236.08 53396.43 88888.00 2015-11-29 05:47:18.913 333 15420.61 236.10 53396.41 88888.00 2015-11-29 05:47:19.413 333 15420.57 236.08 53396.41 88888.00 2015-11-29 05:47:19.913 333 15420.54 236.08 53396.40 88888.00 2015-11-29 05:47:20.413 333 15420.55 236.10 53396.39 88888.00 2015-11-29 05:47:20.913 333 15420.58 236.08 53396.44 88888.00 2015-11-29 05:47:21.413 333 15420.55 236.09 53396.47 88888.00 2015-11-29 05:47:21.913 333 15420.50 236.09 53396.39 88888.00 2015-11-29 05:47:22.413 333 15420.55 236.09 53396.39 88888.00 2015-11-29 05:47:22.913 333 15420.57 236.07 53396.38 88888.00 2015-11-29 05:47:23.413 333 15420.49 236.10 53396.37 88888.00 2015-11-29 05:47:23.913 333 15420.50 236.14 53396.40 88888.00 2015-11-29 05:47:24.413 333 15420.59 236.06 53396.40 88888.00 2015-11-29 05:47:24.913 333 15420.62 236.06 53396.38 88888.00 2015-11-29 05:47:25.413 333 15420.64 236.19 53396.35 88888.00 2015-11-29 05:47:25.913 333 15420.62 236.28 53396.35 88888.00 2015-11-29 05:47:26.413 333 15420.62 236.34 53396.37 88888.00 2015-11-29 05:47:26.913 333 15420.57 236.40 53396.30 88888.00 2015-11-29 05:47:27.413 333 15420.58 236.44 53396.26 88888.00 2015-11-29 05:47:27.913 333 15420.58 236.47 53396.27 88888.00 2015-11-29 05:47:28.413 333 15420.59 236.46 53396.35 88888.00 2015-11-29 05:47:28.913 333 15420.59 236.40 53396.35 88888.00 2015-11-29 05:47:29.413 333 15420.57 236.34 53396.28 88888.00 2015-11-29 05:47:29.913 333 15420.57 236.27 53396.32 88888.00 2015-11-29 05:47:30.413 333 15420.58 236.28 53396.35 88888.00 2015-11-29 05:47:30.913 333 15420.55 236.24 53396.37 88888.00 2015-11-29 05:47:31.413 333 15420.55 236.25 53396.37 88888.00 2015-11-29 05:47:31.913 333 15420.53 236.24 53396.39 88888.00 2015-11-29 05:47:32.413 333 15420.47 236.20 53396.40 88888.00 2015-11-29 05:47:32.913 333 15420.52 236.19 53396.38 88888.00 2015-11-29 05:47:33.413 333 15420.47 236.19 53396.38 88888.00 2015-11-29 05:47:33.913 333 15420.47 236.21 53396.38 88888.00 2015-11-29 05:47:34.413 333 15420.44 236.23 53396.36 88888.00 2015-11-29 05:47:34.913 333 15420.47 236.24 53396.33 88888.00 2015-11-29 05:47:35.413 333 15420.48 236.23 53396.34 88888.00 2015-11-29 05:47:35.913 333 15420.46 236.21 53396.33 88888.00 2015-11-29 05:47:36.413 333 15420.46 236.24 53396.30 88888.00 2015-11-29 05:47:36.913 333 15420.53 236.25 53396.36 88888.00 2015-11-29 05:47:37.413 333 15420.53 236.26 53396.39 88888.00 2015-11-29 05:47:37.913 333 15420.52 236.26 53396.42 88888.00 2015-11-29 05:47:38.413 333 15420.52 236.27 53396.45 88888.00 2015-11-29 05:47:38.913 333 15420.53 236.29 53396.40 88888.00 2015-11-29 05:47:39.413 333 15420.52 236.34 53396.42 88888.00 2015-11-29 05:47:39.913 333 15420.50 236.35 53396.41 88888.00 2015-11-29 05:47:40.413 333 15420.49 236.36 53396.32 88888.00 2015-11-29 05:47:40.913 333 15420.48 236.41 53396.28 88888.00 2015-11-29 05:47:41.413 333 15420.44 236.58 53396.30 88888.00 2015-11-29 05:47:41.913 333 15420.43 236.74 53396.32 88888.00 2015-11-29 05:47:42.413 333 15420.43 236.75 53396.35 88888.00 2015-11-29 05:47:42.913 333 15420.43 236.75 53396.33 88888.00 2015-11-29 05:47:43.413 333 15420.44 236.62 53396.30 88888.00 2015-11-29 05:47:43.913 333 15420.43 236.57 53396.28 88888.00 2015-11-29 05:47:44.413 333 15420.38 236.54 53396.30 88888.00 2015-11-29 05:47:44.913 333 15420.39 236.59 53396.27 88888.00 2015-11-29 05:47:45.413 333 15420.39 236.58 53396.33 88888.00 2015-11-29 05:47:45.913 333 15420.37 236.59 53396.36 88888.00 2015-11-29 05:47:46.413 333 15420.40 236.54 53396.32 88888.00 2015-11-29 05:47:46.913 333 15420.43 236.53 53396.34 88888.00 2015-11-29 05:47:47.413 333 15420.38 236.58 53396.32 88888.00 2015-11-29 05:47:47.913 333 15420.37 236.66 53396.29 88888.00 2015-11-29 05:47:48.413 333 15420.34 236.59 53396.28 88888.00 2015-11-29 05:47:48.913 333 15420.28 236.59 53396.25 88888.00 2015-11-29 05:47:49.413 333 15420.29 236.53 53396.22 88888.00 2015-11-29 05:47:49.913 333 15420.34 236.52 53396.24 88888.00 2015-11-29 05:47:50.413 333 15420.36 236.57 53396.23 88888.00 2015-11-29 05:47:50.913 333 15420.34 236.62 53396.24 88888.00 2015-11-29 05:47:51.413 333 15420.32 236.64 53396.21 88888.00 2015-11-29 05:47:51.913 333 15420.36 236.64 53396.22 88888.00 2015-11-29 05:47:52.413 333 15420.30 236.64 53396.24 88888.00 2015-11-29 05:47:52.913 333 15420.36 236.66 53396.25 88888.00 2015-11-29 05:47:53.413 333 15420.32 236.66 53396.26 88888.00 2015-11-29 05:47:53.913 333 15420.30 236.66 53396.25 88888.00 2015-11-29 05:47:54.413 333 15420.32 236.62 53396.19 88888.00 2015-11-29 05:47:54.913 333 15420.38 236.62 53396.23 88888.00 2015-11-29 05:47:55.413 333 15420.40 236.61 53396.32 88888.00 2015-11-29 05:47:55.913 333 15420.37 236.64 53396.30 88888.00 2015-11-29 05:47:56.413 333 15420.30 236.69 53396.32 88888.00 2015-11-29 05:47:56.913 333 15420.28 236.64 53396.35 88888.00 2015-11-29 05:47:57.413 333 15420.32 236.66 53396.35 88888.00 2015-11-29 05:47:57.913 333 15420.34 236.75 53396.28 88888.00 2015-11-29 05:47:58.413 333 15420.32 236.85 53396.29 88888.00 2015-11-29 05:47:58.913 333 15420.31 236.76 53396.27 88888.00 2015-11-29 05:47:59.413 333 15420.29 236.78 53396.26 88888.00 2015-11-29 05:47:59.913 333 15420.29 236.88 53396.28 88888.00 2015-11-29 05:48:00.413 333 15420.27 236.88 53396.20 88888.00 2015-11-29 05:48:00.913 333 15420.19 236.92 53396.15 88888.00 2015-11-29 05:48:01.413 333 15420.18 236.89 53396.09 88888.00 2015-11-29 05:48:01.913 333 15420.25 236.87 53396.13 88888.00 2015-11-29 05:48:02.413 333 15420.27 236.87 53396.18 88888.00 2015-11-29 05:48:02.913 333 15420.29 236.86 53396.18 88888.00 2015-11-29 05:48:03.413 333 15420.30 236.81 53396.19 88888.00 2015-11-29 05:48:03.913 333 15420.34 236.72 53396.19 88888.00 2015-11-29 05:48:04.413 333 15420.34 236.68 53396.20 88888.00 2015-11-29 05:48:04.913 333 15420.28 236.66 53396.26 88888.00 2015-11-29 05:48:05.413 333 15420.27 236.66 53396.23 88888.00 2015-11-29 05:48:05.913 333 15420.20 236.69 53396.25 88888.00 2015-11-29 05:48:06.413 333 15420.21 236.75 53396.20 88888.00 2015-11-29 05:48:06.913 333 15420.18 236.78 53396.12 88888.00 2015-11-29 05:48:07.413 333 15420.16 236.76 53396.03 88888.00 2015-11-29 05:48:07.913 333 15420.19 236.77 53396.08 88888.00 2015-11-29 05:48:08.413 333 15420.23 236.80 53396.12 88888.00 2015-11-29 05:48:08.913 333 15420.23 236.93 53396.11 88888.00 2015-11-29 05:48:09.413 333 15420.14 237.05 53396.11 88888.00 2015-11-29 05:48:09.913 333 15420.12 236.94 53396.15 88888.00 2015-11-29 05:48:10.413 333 15420.09 236.83 53396.13 88888.00 2015-11-29 05:48:10.913 333 15420.11 236.84 53396.16 88888.00 2015-11-29 05:48:11.413 333 15420.12 236.85 53396.14 88888.00 2015-11-29 05:48:11.913 333 15420.13 236.86 53396.12 88888.00 2015-11-29 05:48:12.413 333 15420.04 236.89 53396.06 88888.00 2015-11-29 05:48:12.913 333 15420.01 236.94 53396.01 88888.00 2015-11-29 05:48:13.413 333 15420.08 236.92 53395.93 88888.00 2015-11-29 05:48:13.913 333 15420.10 236.87 53395.98 88888.00 2015-11-29 05:48:14.413 333 15420.10 236.88 53396.04 88888.00 2015-11-29 05:48:14.913 333 15420.05 236.87 53396.09 88888.00 2015-11-29 05:48:15.413 333 15420.02 236.92 53396.07 88888.00 2015-11-29 05:48:15.913 333 15420.01 236.92 53396.07 88888.00 2015-11-29 05:48:16.413 333 15420.04 236.96 53396.11 88888.00 2015-11-29 05:48:16.913 333 15420.05 236.94 53396.15 88888.00 2015-11-29 05:48:17.413 333 15419.99 236.92 53396.04 88888.00 2015-11-29 05:48:17.913 333 15420.04 236.94 53396.04 88888.00 2015-11-29 05:48:18.413 333 15420.03 236.96 53396.03 88888.00 2015-11-29 05:48:18.913 333 15420.04 236.95 53396.03 88888.00 2015-11-29 05:48:19.413 333 15420.03 236.90 53396.01 88888.00 2015-11-29 05:48:19.913 333 15419.97 236.88 53396.03 88888.00 2015-11-29 05:48:20.413 333 15419.92 236.94 53396.01 88888.00 2015-11-29 05:48:20.913 333 15419.93 237.00 53395.98 88888.00 2015-11-29 05:48:21.413 333 15419.92 237.01 53395.96 88888.00 2015-11-29 05:48:21.913 333 15419.91 237.01 53395.92 88888.00 2015-11-29 05:48:22.413 333 15419.89 237.05 53395.93 88888.00 2015-11-29 05:48:22.913 333 15419.84 237.03 53395.99 88888.00 2015-11-29 05:48:23.413 333 15419.80 236.98 53396.06 88888.00 2015-11-29 05:48:23.913 333 15419.82 236.95 53396.02 88888.00 2015-11-29 05:48:24.413 333 15419.89 236.98 53396.02 88888.00 2015-11-29 05:48:24.913 333 15419.90 237.05 53396.04 88888.00 2015-11-29 05:48:25.413 333 15419.85 237.07 53396.05 88888.00 2015-11-29 05:48:25.913 333 15419.84 237.09 53396.07 88888.00 2015-11-29 05:48:26.413 333 15419.82 237.09 53396.00 88888.00 2015-11-29 05:48:26.913 333 15419.86 237.06 53395.95 88888.00 2015-11-29 05:48:27.413 333 15419.84 237.06 53395.96 88888.00 2015-11-29 05:48:27.913 333 15419.81 237.03 53395.89 88888.00 2015-11-29 05:48:28.413 333 15419.81 237.06 53395.91 88888.00 2015-11-29 05:48:28.913 333 15419.84 237.28 53395.92 88888.00 2015-11-29 05:48:29.413 333 15419.84 237.28 53395.97 88888.00 2015-11-29 05:48:29.913 333 15419.76 237.26 53396.01 88888.00 2015-11-29 05:48:30.413 333 15419.76 237.30 53396.02 88888.00 2015-11-29 05:48:30.913 333 15419.75 237.28 53395.98 88888.00 2015-11-29 05:48:31.413 333 15419.73 237.30 53395.93 88888.00 2015-11-29 05:48:31.913 333 15419.73 237.33 53395.97 88888.00 2015-11-29 05:48:32.413 333 15419.76 237.33 53396.02 88888.00 2015-11-29 05:48:32.913 333 15419.68 237.30 53395.96 88888.00 2015-11-29 05:48:33.413 333 15419.74 237.35 53395.89 88888.00 2015-11-29 05:48:33.913 333 15419.74 237.33 53395.89 88888.00 2015-11-29 05:48:34.413 333 15419.73 237.37 53395.98 88888.00 2015-11-29 05:48:34.913 333 15419.72 237.38 53395.93 88888.00 2015-11-29 05:48:35.413 333 15419.70 237.37 53395.95 88888.00 2015-11-29 05:48:35.913 333 15419.70 237.37 53396.01 88888.00 2015-11-29 05:48:36.413 333 15419.71 237.40 53396.06 88888.00 2015-11-29 05:48:36.913 333 15419.70 237.44 53395.99 88888.00 2015-11-29 05:48:37.404 333 15419.67 237.41 53395.99 88888.00 2015-11-29 05:48:37.904 333 15419.62 237.39 53395.96 88888.00 2015-11-29 05:48:38.404 333 15419.63 237.38 53395.95 88888.00 2015-11-29 05:48:38.904 333 15419.64 237.30 53396.02 88888.00 2015-11-29 05:48:39.404 333 15419.64 237.21 53396.01 88888.00 2015-11-29 05:48:39.904 333 15419.61 237.21 53395.95 88888.00 2015-11-29 05:48:40.404 333 15419.57 237.23 53395.86 88888.00 2015-11-29 05:48:40.904 333 15419.64 237.38 53395.86 88888.00 2015-11-29 05:48:41.404 333 15419.61 237.32 53395.85 88888.00 2015-11-29 05:48:41.904 333 15419.55 237.31 53395.85 88888.00 2015-11-29 05:48:42.404 333 15419.61 237.29 53395.86 88888.00 2015-11-29 05:48:42.904 333 15419.63 237.28 53395.86 88888.00 2015-11-29 05:48:43.404 333 15419.59 237.27 53395.85 88888.00 2015-11-29 05:48:43.904 333 15419.58 237.29 53395.86 88888.00 2015-11-29 05:48:44.404 333 15419.61 237.45 53395.81 88888.00 2015-11-29 05:48:44.904 333 15419.64 237.48 53395.82 88888.00 2015-11-29 05:48:45.404 333 15419.57 237.45 53395.83 88888.00 2015-11-29 05:48:45.904 333 15419.53 237.32 53395.87 88888.00 2015-11-29 05:48:46.404 333 15419.52 237.29 53395.83 88888.00 2015-11-29 05:48:46.904 333 15419.54 237.36 53395.81 88888.00 2015-11-29 05:48:47.404 333 15419.57 237.50 53395.75 88888.00 2015-11-29 05:48:47.904 333 15419.49 237.55 53395.76 88888.00 2015-11-29 05:48:48.404 333 15419.49 237.54 53395.81 88888.00 2015-11-29 05:48:48.904 333 15419.50 237.50 53395.89 88888.00 2015-11-29 05:48:49.404 333 15419.46 237.44 53395.89 88888.00 2015-11-29 05:48:49.904 333 15419.48 237.32 53395.88 88888.00 2015-11-29 05:48:50.404 333 15419.49 237.31 53395.86 88888.00 2015-11-29 05:48:50.904 333 15419.49 237.36 53395.85 88888.00 2015-11-29 05:48:51.404 333 15419.44 237.40 53395.85 88888.00 2015-11-29 05:48:51.904 333 15419.43 237.41 53395.85 88888.00 2015-11-29 05:48:52.404 333 15419.44 237.40 53395.84 88888.00 2015-11-29 05:48:52.904 333 15419.47 237.36 53395.84 88888.00 2015-11-29 05:48:53.404 333 15419.40 237.37 53395.79 88888.00 2015-11-29 05:48:53.904 333 15419.35 237.35 53395.75 88888.00 2015-11-29 05:48:54.404 333 15419.38 237.37 53395.75 88888.00 2015-11-29 05:48:54.904 333 15419.41 237.52 53395.78 88888.00 2015-11-29 05:48:55.404 333 15419.45 237.46 53395.83 88888.00 2015-11-29 05:48:55.904 333 15419.46 237.39 53395.88 88888.00 2015-11-29 05:48:56.404 333 15419.40 237.37 53395.93 88888.00 2015-11-29 05:48:56.904 333 15419.45 237.38 53395.92 88888.00 2015-11-29 05:48:57.404 333 15419.44 237.39 53395.93 88888.00 2015-11-29 05:48:57.904 333 15419.40 237.54 53395.94 88888.00 2015-11-29 05:48:58.404 333 15419.40 237.62 53395.91 88888.00 2015-11-29 05:48:58.904 333 15419.40 237.61 53395.89 88888.00 2015-11-29 05:48:59.404 333 15419.46 237.46 53395.80 88888.00 2015-11-29 05:48:59.904 333 15419.41 237.38 53395.78 88888.00 2015-11-29 05:49:00.404 333 15419.43 237.36 53395.77 88888.00 2015-11-29 05:49:00.904 333 15419.47 237.37 53395.81 88888.00 2015-11-29 05:49:01.404 333 15419.39 237.37 53395.81 88888.00 2015-11-29 05:49:01.904 333 15419.44 237.40 53395.79 88888.00 2015-11-29 05:49:02.404 333 15419.43 237.41 53395.81 88888.00 2015-11-29 05:49:02.904 333 15419.41 237.41 53395.80 88888.00 2015-11-29 05:49:03.404 333 15419.40 237.38 53395.86 88888.00 2015-11-29 05:49:03.904 333 15419.38 237.41 53395.83 88888.00 2015-11-29 05:49:04.404 333 15419.41 237.42 53395.80 88888.00 2015-11-29 05:49:04.904 333 15419.43 237.36 53395.84 88888.00 2015-11-29 05:49:05.404 333 15419.35 237.28 53395.82 88888.00 2015-11-29 05:49:05.904 333 15419.36 237.31 53395.81 88888.00 2015-11-29 05:49:06.404 333 15419.39 237.33 53395.75 88888.00 2015-11-29 05:49:06.904 333 15419.39 237.36 53395.73 88888.00 2015-11-29 05:49:07.404 333 15419.31 237.37 53395.71 88888.00 2015-11-29 05:49:07.904 333 15419.31 237.40 53395.74 88888.00 2015-11-29 05:49:08.404 333 15419.32 237.38 53395.76 88888.00 2015-11-29 05:49:08.904 333 15419.30 237.39 53395.83 88888.00 2015-11-29 05:49:09.404 333 15419.25 237.39 53395.86 88888.00 2015-11-29 05:49:09.904 333 15419.27 237.35 53395.91 88888.00 2015-11-29 05:49:10.404 333 15419.28 237.38 53395.83 88888.00 2015-11-29 05:49:10.904 333 15419.28 237.42 53395.82 88888.00 2015-11-29 05:49:11.404 333 15419.22 237.44 53395.81 88888.00 2015-11-29 05:49:11.904 333 15419.25 237.38 53395.77 88888.00 2015-11-29 05:49:12.404 333 15419.28 237.36 53395.81 88888.00 2015-11-29 05:49:12.904 333 15419.26 237.40 53395.81 88888.00 2015-11-29 05:49:13.404 333 15419.20 237.35 53395.84 88888.00 2015-11-29 05:49:13.904 333 15419.22 237.32 53395.80 88888.00 2015-11-29 05:49:14.404 333 15419.20 237.37 53395.79 88888.00 2015-11-29 05:49:14.904 333 15419.25 237.38 53395.79 88888.00 2015-11-29 05:49:15.404 333 15419.27 237.37 53395.82 88888.00 2015-11-29 05:49:15.904 333 15419.26 237.36 53395.83 88888.00 2015-11-29 05:49:16.404 333 15419.32 237.41 53395.81 88888.00 2015-11-29 05:49:16.904 333 15419.38 237.39 53395.83 88888.00 2015-11-29 05:49:17.404 333 15419.36 237.37 53395.80 88888.00 2015-11-29 05:49:17.904 333 15419.26 237.36 53395.84 88888.00 2015-11-29 05:49:18.404 333 15419.26 237.37 53395.88 88888.00 2015-11-29 05:49:18.904 333 15419.27 237.39 53395.89 88888.00 2015-11-29 05:49:19.404 333 15419.30 237.38 53395.91 88888.00 2015-11-29 05:49:19.904 333 15419.34 237.39 53395.83 88888.00 2015-11-29 05:49:20.404 333 15419.38 237.41 53395.85 88888.00 2015-11-29 05:49:20.904 333 15419.36 237.41 53395.87 88888.00 2015-11-29 05:49:21.404 333 15419.34 237.39 53395.93 88888.00 2015-11-29 05:49:21.904 333 15419.32 237.39 53395.96 88888.00 2015-11-29 05:49:22.404 333 15419.37 237.37 53395.99 88888.00 2015-11-29 05:49:22.904 333 15419.35 237.38 53395.97 88888.00 2015-11-29 05:49:23.404 333 15419.36 237.41 53395.96 88888.00 2015-11-29 05:49:23.904 333 15419.32 237.44 53396.05 88888.00 2015-11-29 05:49:24.404 333 15419.31 237.47 53395.98 88888.00 2015-11-29 05:49:24.904 333 15419.34 237.44 53395.97 88888.00 2015-11-29 05:49:25.404 333 15419.32 237.38 53395.95 88888.00 2015-11-29 05:49:25.904 333 15419.30 237.40 53395.95 88888.00 2015-11-29 05:49:26.404 333 15419.30 237.42 53395.88 88888.00 2015-11-29 05:49:26.904 333 15419.28 237.39 53395.91 88888.00 2015-11-29 05:49:27.404 333 15419.23 237.37 53395.91 88888.00 2015-11-29 05:49:27.904 333 15419.20 237.39 53395.92 88888.00 2015-11-29 05:49:28.404 333 15419.28 237.40 53395.97 88888.00 2015-11-29 05:49:28.904 333 15419.27 237.36 53395.93 88888.00 2015-11-29 05:49:29.404 333 15419.26 237.38 53395.95 88888.00 2015-11-29 05:49:29.904 333 15419.26 237.53 53395.96 88888.00 2015-11-29 05:49:30.404 333 15419.38 237.55 53395.89 88888.00 2015-11-29 05:49:30.904 333 15419.40 237.45 53395.86 88888.00 2015-11-29 05:49:31.404 333 15419.34 237.42 53395.86 88888.00 2015-11-29 05:49:31.904 333 15419.32 237.49 53395.89 88888.00 2015-11-29 05:49:32.404 333 15419.35 237.50 53395.89 88888.00 2015-11-29 05:49:32.904 333 15419.34 237.56 53395.92 88888.00 2015-11-29 05:49:33.404 333 15419.34 237.58 53395.89 88888.00 2015-11-29 05:49:33.904 333 15419.29 237.56 53395.95 88888.00 2015-11-29 05:49:34.404 333 15419.32 237.49 53395.97 88888.00 2015-11-29 05:49:34.904 333 15419.37 237.32 53396.05 88888.00 2015-11-29 05:49:35.404 333 15419.35 237.30 53396.08 88888.00 2015-11-29 05:49:35.904 333 15419.32 237.32 53396.09 88888.00 2015-11-29 05:49:36.404 333 15419.34 237.35 53396.05 88888.00 2015-11-29 05:49:36.904 333 15419.35 237.35 53395.98 88888.00 2015-11-29 05:49:37.404 333 15419.28 237.33 53395.95 88888.00 2015-11-29 05:49:37.904 333 15419.26 237.36 53396.04 88888.00 2015-11-29 05:49:38.404 333 15419.30 237.35 53396.14 88888.00 2015-11-29 05:49:38.904 333 15419.36 237.38 53396.15 88888.00 2015-11-29 05:49:39.404 333 15419.34 237.36 53396.06 88888.00 2015-11-29 05:49:39.904 333 15419.32 237.38 53396.11 88888.00 2015-11-29 05:49:40.404 333 15419.35 237.41 53396.13 88888.00 2015-11-29 05:49:40.904 333 15419.37 237.38 53396.13 88888.00 2015-11-29 05:49:41.404 333 15419.38 237.37 53396.15 88888.00 2015-11-29 05:49:41.904 333 15419.36 237.31 53396.14 88888.00 2015-11-29 05:49:42.404 333 15419.36 237.26 53396.12 88888.00 2015-11-29 05:49:42.904 333 15419.34 237.29 53396.05 88888.00 2015-11-29 05:49:43.404 333 15419.34 237.39 53396.12 88888.00 2015-11-29 05:49:43.904 333 15419.32 237.36 53396.16 88888.00 2015-11-29 05:49:44.404 333 15419.34 237.28 53396.18 88888.00 2015-11-29 05:49:44.904 333 15419.32 237.40 53396.19 88888.00 2015-11-29 05:49:45.404 333 15419.30 237.44 53396.22 88888.00 2015-11-29 05:49:45.904 333 15419.36 237.31 53396.14 88888.00 2015-11-29 05:49:46.404 333 15419.35 237.28 53396.21 88888.00 2015-11-29 05:49:46.904 333 15419.23 237.27 53396.19 88888.00 2015-11-29 05:49:47.404 333 15419.16 237.30 53396.18 88888.00 2015-11-29 05:49:47.904 333 15419.16 237.28 53396.19 88888.00 2015-11-29 05:49:48.404 333 15419.18 237.27 53396.21 88888.00 2015-11-29 05:49:48.904 333 15419.16 237.24 53396.24 88888.00 2015-11-29 05:49:49.404 333 15419.20 237.28 53396.26 88888.00 2015-11-29 05:49:49.904 333 15419.26 237.31 53396.28 88888.00 2015-11-29 05:49:50.404 333 15419.29 237.30 53396.28 88888.00 2015-11-29 05:49:50.904 333 15419.32 237.31 53396.32 88888.00 2015-11-29 05:49:51.404 333 15419.29 237.38 53396.30 88888.00 2015-11-29 05:49:51.904 333 15419.23 237.41 53396.29 88888.00 2015-11-29 05:49:52.404 333 15419.20 237.44 53396.25 88888.00 2015-11-29 05:49:52.904 333 15419.22 237.45 53396.20 88888.00 2015-11-29 05:49:53.404 333 15419.17 237.45 53396.19 88888.00 2015-11-29 05:49:53.904 333 15419.14 237.46 53396.23 88888.00 2015-11-29 05:49:54.404 333 15419.17 237.42 53396.27 88888.00 2015-11-29 05:49:54.904 333 15419.19 237.38 53396.30 88888.00 2015-11-29 05:49:55.404 333 15419.18 237.39 53396.34 88888.00 2015-11-29 05:49:55.904 333 15419.21 237.33 53396.40 88888.00 2015-11-29 05:49:56.404 333 15419.20 237.32 53396.36 88888.00 2015-11-29 05:49:56.904 333 15419.19 237.30 53396.36 88888.00 2015-11-29 05:49:57.404 333 15419.20 237.24 53396.41 88888.00 2015-11-29 05:49:57.904 333 15419.17 237.41 53396.38 88888.00 2015-11-29 05:49:58.404 333 15419.13 237.48 53396.36 88888.00 2015-11-29 05:49:58.904 333 15419.16 237.47 53396.37 88888.00 2015-11-29 05:49:59.404 333 15419.18 237.48 53396.37 88888.00 2015-11-29 05:49:59.904 333 15419.13 237.42 53396.33 88888.00 2015-11-29 05:50:00.404 333 15419.17 237.38 53396.29 88888.00 2015-11-29 05:50:00.904 333 15419.11 237.36 53396.34 88888.00 2015-11-29 05:50:01.404 333 15419.13 237.29 53396.33 88888.00 2015-11-29 05:50:01.904 333 15419.16 237.24 53396.35 88888.00 2015-11-29 05:50:02.404 333 15419.10 237.22 53396.38 88888.00 2015-11-29 05:50:02.904 333 15419.09 237.21 53396.39 88888.00 2015-11-29 05:50:03.404 333 15419.05 237.22 53396.42 88888.00 2015-11-29 05:50:03.904 333 15419.09 237.27 53396.44 88888.00 2015-11-29 05:50:04.404 333 15419.13 237.27 53396.46 88888.00 2015-11-29 05:50:04.904 333 15419.11 237.29 53396.48 88888.00 2015-11-29 05:50:05.404 333 15419.03 237.28 53396.47 88888.00 2015-11-29 05:50:05.904 333 15418.98 237.27 53396.41 88888.00 2015-11-29 05:50:06.404 333 15418.96 237.28 53396.40 88888.00 2015-11-29 05:50:06.904 333 15418.94 237.24 53396.42 88888.00 2015-11-29 05:50:07.404 333 15418.95 237.27 53396.38 88888.00 2015-11-29 05:50:07.904 333 15418.89 237.35 53396.39 88888.00 2015-11-29 05:50:08.404 333 15418.92 237.31 53396.45 88888.00 2015-11-29 05:50:08.904 333 15419.02 237.30 53396.49 88888.00 2015-11-29 05:50:09.404 333 15419.09 237.33 53396.57 88888.00 2015-11-29 05:50:09.904 333 15419.10 237.40 53396.59 88888.00 2015-11-29 05:50:10.404 333 15419.08 237.41 53396.57 88888.00 2015-11-29 05:50:10.904 333 15419.01 237.45 53396.58 88888.00 2015-11-29 05:50:11.404 333 15418.94 237.42 53396.60 88888.00 2015-11-29 05:50:11.904 333 15418.92 237.40 53396.58 88888.00 2015-11-29 05:50:12.404 333 15418.90 237.45 53396.55 88888.00 2015-11-29 05:50:12.904 333 15418.95 237.46 53396.55 88888.00 2015-11-29 05:50:13.404 333 15418.91 237.36 53396.53 88888.00 2015-11-29 05:50:13.904 333 15418.93 237.33 53396.56 88888.00 2015-11-29 05:50:14.404 333 15418.95 237.36 53396.64 88888.00 2015-11-29 05:50:14.904 333 15418.98 237.30 53396.61 88888.00 2015-11-29 05:50:15.404 333 15418.98 237.23 53396.59 88888.00 2015-11-29 05:50:15.904 333 15418.95 237.26 53396.63 88888.00 2015-11-29 05:50:16.404 333 15418.90 237.32 53396.63 88888.00 2015-11-29 05:50:16.904 333 15418.87 237.38 53396.67 88888.00 2015-11-29 05:50:17.404 333 15418.84 237.42 53396.63 88888.00 2015-11-29 05:50:17.904 333 15418.85 237.42 53396.62 88888.00 2015-11-29 05:50:18.404 333 15418.83 237.40 53396.60 88888.00 2015-11-29 05:50:18.904 333 15418.85 237.36 53396.60 88888.00 2015-11-29 05:50:19.404 333 15418.90 237.36 53396.68 88888.00 2015-11-29 05:50:19.904 333 15418.90 237.40 53396.69 88888.00 2015-11-29 05:50:20.404 333 15418.90 237.41 53396.64 88888.00 2015-11-29 05:50:20.904 333 15418.90 237.37 53396.61 88888.00 2015-11-29 05:50:21.404 333 15418.85 237.36 53396.66 88888.00 2015-11-29 05:50:21.904 333 15418.85 237.41 53396.66 88888.00 2015-11-29 05:50:22.404 333 15418.82 237.41 53396.70 88888.00 2015-11-29 05:50:22.904 333 15418.82 237.41 53396.73 88888.00 2015-11-29 05:50:23.404 333 15418.86 237.41 53396.75 88888.00 2015-11-29 05:50:23.904 333 15418.86 237.42 53396.82 88888.00 2015-11-29 05:50:24.404 333 15418.84 237.41 53396.81 88888.00 2015-11-29 05:50:24.904 333 15418.85 237.38 53396.77 88888.00 2015-11-29 05:50:25.404 333 15418.83 237.40 53396.69 88888.00 2015-11-29 05:50:25.904 333 15418.81 237.44 53396.72 88888.00 2015-11-29 05:50:26.404 333 15418.86 237.50 53396.78 88888.00 2015-11-29 05:50:26.904 333 15418.86 237.53 53396.76 88888.00 2015-11-29 05:50:27.404 333 15418.83 237.52 53396.77 88888.00 2015-11-29 05:50:27.904 333 15418.80 237.46 53396.85 88888.00 2015-11-29 05:50:28.404 333 15418.82 237.47 53396.98 88888.00 2015-11-29 05:50:28.904 333 15418.83 237.47 53396.97 88888.00 2015-11-29 05:50:29.404 333 15418.78 237.48 53396.95 88888.00 2015-11-29 05:50:29.904 333 15418.77 237.52 53396.94 88888.00 2015-11-29 05:50:30.404 333 15418.76 237.55 53396.98 88888.00 2015-11-29 05:50:30.904 333 15418.80 237.55 53397.00 88888.00 2015-11-29 05:50:31.404 333 15418.78 237.59 53397.03 88888.00 2015-11-29 05:50:31.904 333 15418.76 237.61 53396.97 88888.00 2015-11-29 05:50:32.404 333 15418.72 237.56 53396.93 88888.00 2015-11-29 05:50:32.904 333 15418.73 237.50 53396.99 88888.00 2015-11-29 05:50:33.404 333 15418.75 237.48 53396.96 88888.00 2015-11-29 05:50:33.904 333 15418.72 237.50 53396.95 88888.00 2015-11-29 05:50:34.404 333 15418.69 237.54 53396.95 88888.00 2015-11-29 05:50:34.904 333 15418.74 237.53 53397.00 88888.00 2015-11-29 05:50:35.404 333 15418.75 237.57 53397.01 88888.00 2015-11-29 05:50:35.904 333 15418.66 237.59 53396.97 88888.00 2015-11-29 05:50:36.404 333 15418.56 237.59 53396.96 88888.00 2015-11-29 05:50:36.904 333 15418.62 237.62 53396.99 88888.00 2015-11-29 05:50:37.404 333 15418.63 237.59 53397.02 88888.00 2015-11-29 05:50:37.904 333 15418.62 237.58 53397.04 88888.00 2015-11-29 05:50:38.404 333 15418.60 237.63 53397.01 88888.00 2015-11-29 05:50:38.904 333 15418.63 237.68 53397.00 88888.00 2015-11-29 05:50:39.404 333 15418.64 237.83 53396.97 88888.00 2015-11-29 05:50:39.904 333 15418.59 237.83 53396.98 88888.00 2015-11-29 05:50:40.404 333 15418.60 237.71 53397.01 88888.00 2015-11-29 05:50:40.904 333 15418.60 237.66 53397.03 88888.00 2015-11-29 05:50:41.404 333 15418.65 237.65 53397.04 88888.00 2015-11-29 05:50:41.904 333 15418.65 237.65 53397.07 88888.00 2015-11-29 05:50:42.404 333 15418.66 237.67 53397.07 88888.00 2015-11-29 05:50:42.904 333 15418.60 237.67 53397.02 88888.00 2015-11-29 05:50:43.404 333 15418.55 237.71 53397.04 88888.00 2015-11-29 05:50:43.904 333 15418.54 237.74 53397.00 88888.00 2015-11-29 05:50:44.404 333 15418.56 237.72 53396.97 88888.00 2015-11-29 05:50:44.904 333 15418.57 237.72 53397.03 88888.00 2015-11-29 05:50:45.404 333 15418.51 237.73 53397.01 88888.00 2015-11-29 05:50:45.904 333 15418.47 237.73 53396.99 88888.00 2015-11-29 05:50:46.404 333 15418.45 237.74 53396.96 88888.00 2015-11-29 05:50:46.904 333 15418.51 237.78 53397.06 88888.00 2015-11-29 05:50:47.404 333 15418.50 237.78 53397.10 88888.00 2015-11-29 05:50:47.904 333 15418.50 237.76 53397.07 88888.00 2015-11-29 05:50:48.404 333 15418.48 237.82 53397.09 88888.00 2015-11-29 05:50:48.904 333 15418.45 237.88 53397.10 88888.00 2015-11-29 05:50:49.404 333 15418.40 237.87 53397.12 88888.00 2015-11-29 05:50:49.904 333 15418.44 237.85 53397.08 88888.00 2015-11-29 05:50:50.404 333 15418.45 238.00 53397.08 88888.00 2015-11-29 05:50:50.904 333 15418.47 238.08 53397.12 88888.00 2015-11-29 05:50:51.404 333 15418.45 237.98 53397.09 88888.00 2015-11-29 05:50:51.904 333 15418.35 237.87 53397.08 88888.00 2015-11-29 05:50:52.404 333 15418.27 237.97 53396.99 88888.00 2015-11-29 05:50:52.904 333 15418.28 238.05 53396.96 88888.00 2015-11-29 05:50:53.404 333 15418.35 238.10 53396.98 88888.00 2015-11-29 05:50:53.904 333 15418.32 238.11 53397.08 88888.00 2015-11-29 05:50:54.404 333 15418.32 238.13 53397.12 88888.00 2015-11-29 05:50:54.904 333 15418.27 238.13 53397.16 88888.00 2015-11-29 05:50:55.404 333 15418.28 238.13 53397.18 88888.00 2015-11-29 05:50:55.904 333 15418.32 238.14 53397.17 88888.00 2015-11-29 05:50:56.404 333 15418.32 238.14 53397.19 88888.00 2015-11-29 05:50:56.904 333 15418.27 238.16 53397.17 88888.00 2015-11-29 05:50:57.404 333 15418.22 238.16 53397.16 88888.00 2015-11-29 05:50:57.904 333 15418.28 238.21 53397.10 88888.00 2015-11-29 05:50:58.404 333 15418.32 238.22 53396.99 88888.00 2015-11-29 05:50:58.904 333 15418.38 238.18 53397.06 88888.00 2015-11-29 05:50:59.404 333 15418.33 238.18 53397.10 88888.00 2015-11-29 05:50:59.904 333 15418.30 238.09 53397.09 88888.00 2015-11-29 05:51:00.404 333 15418.31 238.04 53397.12 88888.00 2015-11-29 05:51:00.904 333 15418.33 238.05 53397.14 88888.00 2015-11-29 05:51:01.404 333 15418.31 238.15 53397.15 88888.00 2015-11-29 05:51:01.904 333 15418.27 238.24 53397.22 88888.00 2015-11-29 05:51:02.404 333 15418.23 238.27 53397.30 88888.00 2015-11-29 05:51:02.904 333 15418.23 238.35 53397.22 88888.00 2015-11-29 05:51:03.404 333 15418.23 238.36 53397.22 88888.00 2015-11-29 05:51:03.904 333 15418.19 238.26 53397.32 88888.00 2015-11-29 05:51:04.404 333 15418.19 238.19 53397.30 88888.00 2015-11-29 05:51:04.904 333 15418.18 238.17 53397.19 88888.00 2015-11-29 05:51:05.404 333 15418.19 238.13 53397.18 88888.00 2015-11-29 05:51:05.904 333 15418.22 238.15 53397.22 88888.00 2015-11-29 05:51:06.404 333 15418.15 238.15 53397.27 88888.00 2015-11-29 05:51:06.904 333 15418.12 238.16 53397.25 88888.00 2015-11-29 05:51:07.404 333 15418.11 238.18 53397.37 88888.00 2015-11-29 05:51:07.904 333 15418.15 238.18 53397.41 88888.00 2015-11-29 05:51:08.404 333 15418.14 238.24 53397.40 88888.00 2015-11-29 05:51:08.904 333 15418.08 238.26 53397.35 88888.00 2015-11-29 05:51:09.404 333 15418.02 238.30 53397.36 88888.00 2015-11-29 05:51:09.904 333 15418.01 238.33 53397.41 88888.00 2015-11-29 05:51:10.404 333 15418.05 238.32 53397.44 88888.00 2015-11-29 05:51:10.904 333 15418.09 238.31 53397.40 88888.00 2015-11-29 05:51:11.404 333 15418.09 238.34 53397.32 88888.00 2015-11-29 05:51:11.904 333 15418.12 238.35 53397.29 88888.00 2015-11-29 05:51:12.404 333 15418.06 238.36 53397.28 88888.00 2015-11-29 05:51:12.904 333 15418.06 238.37 53397.30 88888.00 2015-11-29 05:51:13.404 333 15418.08 238.40 53397.34 88888.00 2015-11-29 05:51:13.904 333 15418.10 238.44 53397.35 88888.00 2015-11-29 05:51:14.404 333 15418.14 238.48 53397.39 88888.00 2015-11-29 05:51:14.904 333 15418.12 238.44 53397.37 88888.00 2015-11-29 05:51:15.404 333 15418.04 238.48 53397.37 88888.00 2015-11-29 05:51:15.904 333 15418.04 238.52 53397.30 88888.00 2015-11-29 05:51:16.404 333 15418.06 238.50 53397.29 88888.00 2015-11-29 05:51:16.904 333 15418.08 238.52 53397.24 88888.00 2015-11-29 05:51:17.404 333 15418.05 238.53 53397.21 88888.00 2015-11-29 05:51:17.904 333 15417.97 238.54 53397.24 88888.00 2015-11-29 05:51:18.404 333 15417.93 238.54 53397.28 88888.00 2015-11-29 05:51:18.904 333 15417.92 238.57 53397.32 88888.00 2015-11-29 05:51:19.404 333 15417.85 238.61 53397.36 88888.00 2015-11-29 05:51:19.904 333 15417.82 238.65 53397.34 88888.00 2015-11-29 05:51:20.404 333 15417.83 238.66 53397.38 88888.00 2015-11-29 05:51:20.904 333 15417.86 238.68 53397.40 88888.00 2015-11-29 05:51:21.404 333 15417.91 238.73 53397.37 88888.00 2015-11-29 05:51:21.904 333 15417.96 238.70 53397.38 88888.00 2015-11-29 05:51:22.404 333 15417.94 238.73 53397.35 88888.00 2015-11-29 05:51:22.904 333 15417.92 238.75 53397.30 88888.00 2015-11-29 05:51:23.404 333 15417.90 238.75 53397.32 88888.00 2015-11-29 05:51:23.904 333 15417.91 238.80 53397.32 88888.00 2015-11-29 05:51:24.404 333 15417.96 238.78 53397.30 88888.00 2015-11-29 05:51:24.904 333 15417.95 238.76 53397.28 88888.00 2015-11-29 05:51:25.404 333 15417.97 238.83 53397.27 88888.00 2015-11-29 05:51:25.904 333 15418.05 238.84 53397.23 88888.00 2015-11-29 05:51:26.404 333 15418.09 238.80 53397.29 88888.00 2015-11-29 05:51:26.904 333 15418.06 238.79 53397.37 88888.00 2015-11-29 05:51:27.404 333 15417.96 238.79 53397.33 88888.00 2015-11-29 05:51:27.904 333 15418.00 238.80 53397.34 88888.00 2015-11-29 05:51:28.404 333 15418.02 238.85 53397.36 88888.00 2015-11-29 05:51:28.904 333 15417.99 238.83 53397.35 88888.00 2015-11-29 05:51:29.404 333 15418.01 238.82 53397.33 88888.00 2015-11-29 05:51:29.904 333 15417.97 238.82 53397.27 88888.00 2015-11-29 05:51:30.404 333 15418.00 238.84 53397.27 88888.00 2015-11-29 05:51:30.904 333 15418.00 238.92 53397.23 88888.00 2015-11-29 05:51:31.404 333 15417.95 238.94 53397.27 88888.00 2015-11-29 05:51:31.904 333 15417.93 238.95 53397.28 88888.00 2015-11-29 05:51:32.404 333 15417.95 238.96 53397.30 88888.00 2015-11-29 05:51:32.904 333 15417.97 238.97 53397.28 88888.00 2015-11-29 05:51:33.404 333 15417.91 239.00 53397.25 88888.00 2015-11-29 05:51:33.904 333 15417.91 238.94 53397.27 88888.00 2015-11-29 05:51:34.404 333 15417.94 238.91 53397.22 88888.00 2015-11-29 05:51:34.904 333 15417.95 238.94 53397.23 88888.00 2015-11-29 05:51:35.404 333 15417.94 238.95 53397.29 88888.00 2015-11-29 05:51:35.904 333 15417.91 239.00 53397.27 88888.00 2015-11-29 05:51:36.404 333 15417.88 239.01 53397.22 88888.00 2015-11-29 05:51:36.904 333 15417.87 239.01 53397.13 88888.00 2015-11-29 05:51:37.404 333 15417.93 239.09 53397.21 88888.00 2015-11-29 05:51:37.904 333 15417.94 239.09 53397.15 88888.00 2015-11-29 05:51:38.404 333 15417.90 239.05 53397.16 88888.00 2015-11-29 05:51:38.904 333 15417.90 239.04 53397.18 88888.00 2015-11-29 05:51:39.404 333 15417.86 239.03 53397.07 88888.00 2015-11-29 05:51:39.904 333 15417.83 239.05 53397.05 88888.00 2015-11-29 05:51:40.404 333 15417.85 239.03 53397.15 88888.00 2015-11-29 05:51:40.904 333 15417.85 239.05 53397.15 88888.00 2015-11-29 05:51:41.404 333 15417.75 239.10 53397.14 88888.00 2015-11-29 05:51:41.904 333 15417.75 239.12 53397.19 88888.00 2015-11-29 05:51:42.404 333 15417.80 239.09 53397.18 88888.00 2015-11-29 05:51:42.904 333 15417.80 239.06 53397.12 88888.00 2015-11-29 05:51:43.404 333 15417.82 239.09 53397.08 88888.00 2015-11-29 05:51:43.904 333 15417.78 239.11 53397.07 88888.00 2015-11-29 05:51:44.404 333 15417.77 239.12 53397.13 88888.00 2015-11-29 05:51:44.904 333 15417.76 239.14 53397.13 88888.00 2015-11-29 05:51:45.404 333 15417.76 239.16 53397.10 88888.00 2015-11-29 05:51:45.904 333 15417.78 239.29 53397.09 88888.00 2015-11-29 05:51:46.404 333 15417.78 239.36 53397.10 88888.00 2015-11-29 05:51:46.904 333 15417.76 239.43 53397.05 88888.00 2015-11-29 05:51:47.404 333 15417.78 239.46 53397.05 88888.00 2015-11-29 05:51:47.904 333 15417.82 239.38 53397.04 88888.00 2015-11-29 05:51:48.404 333 15417.80 239.28 53397.04 88888.00 2015-11-29 05:51:48.904 333 15417.73 239.23 53397.08 88888.00 2015-11-29 05:51:49.404 333 15417.74 239.26 53397.04 88888.00 2015-11-29 05:51:49.904 333 15417.74 239.27 53397.03 88888.00 2015-11-29 05:51:50.404 333 15417.73 239.27 53396.94 88888.00 2015-11-29 05:51:50.904 333 15417.72 239.30 53396.89 88888.00 2015-11-29 05:51:51.404 333 15417.80 239.30 53396.97 88888.00 2015-11-29 05:51:51.904 333 15417.80 239.27 53397.00 88888.00 2015-11-29 05:51:52.404 333 15417.75 239.23 53396.95 88888.00 2015-11-29 05:51:52.904 333 15417.76 239.28 53397.01 88888.00 2015-11-29 05:51:53.404 333 15417.78 239.30 53397.08 88888.00 2015-11-29 05:51:53.904 333 15417.81 239.30 53397.02 88888.00 2015-11-29 05:51:54.404 333 15417.78 239.31 53396.99 88888.00 2015-11-29 05:51:54.904 333 15417.77 239.30 53396.98 88888.00 2015-11-29 05:51:55.404 333 15417.73 239.29 53396.95 88888.00 2015-11-29 05:51:55.904 333 15417.75 239.34 53396.96 88888.00 2015-11-29 05:51:56.404 333 15417.78 239.32 53396.99 88888.00 2015-11-29 05:51:56.904 333 15417.73 239.31 53396.92 88888.00 2015-11-29 05:51:57.404 333 15417.73 239.31 53396.88 88888.00 2015-11-29 05:51:57.904 333 15417.76 239.35 53396.87 88888.00 2015-11-29 05:51:58.404 333 15417.77 239.35 53396.87 88888.00 2015-11-29 05:51:58.904 333 15417.77 239.35 53396.88 88888.00 2015-11-29 05:51:59.404 333 15417.76 239.37 53396.96 88888.00 2015-11-29 05:51:59.904 333 15417.77 239.36 53396.92 88888.00 2015-11-29 05:52:00.404 333 15417.83 239.34 53396.93 88888.00 2015-11-29 05:52:00.904 333 15417.87 239.39 53396.98 88888.00 2015-11-29 05:52:01.404 333 15417.85 239.54 53396.95 88888.00 2015-11-29 05:52:01.904 333 15417.82 239.55 53396.84 88888.00 2015-11-29 05:52:02.404 333 15417.85 239.47 53396.83 88888.00 2015-11-29 05:52:02.904 333 15417.86 239.46 53396.83 88888.00 2015-11-29 05:52:03.404 333 15417.87 239.46 53396.81 88888.00 2015-11-29 05:52:03.904 333 15417.91 239.62 53396.76 88888.00 2015-11-29 05:52:04.404 333 15417.93 239.68 53396.74 88888.00 2015-11-29 05:52:04.904 333 15417.91 239.55 53396.81 88888.00 2015-11-29 05:52:05.404 333 15417.87 239.38 53396.77 88888.00 2015-11-29 05:52:05.904 333 15417.86 239.40 53396.70 88888.00 2015-11-29 05:52:06.404 333 15417.90 239.45 53396.72 88888.00 2015-11-29 05:52:06.904 333 15417.84 239.43 53396.66 88888.00 2015-11-29 05:52:07.404 333 15417.85 239.45 53396.62 88888.00 2015-11-29 05:52:07.904 333 15417.87 239.40 53396.65 88888.00 2015-11-29 05:52:08.404 333 15417.85 239.31 53396.61 88888.00 2015-11-29 05:52:08.904 333 15417.84 239.38 53396.62 88888.00 2015-11-29 05:52:09.404 333 15417.86 239.40 53396.64 88888.00 2015-11-29 05:52:09.904 333 15417.91 239.38 53396.62 88888.00 2015-11-29 05:52:10.404 333 15417.88 239.37 53396.52 88888.00 2015-11-29 05:52:10.904 333 15417.83 239.42 53396.52 88888.00 2015-11-29 05:52:11.404 333 15417.78 239.57 53396.48 88888.00 2015-11-29 05:52:11.904 333 15417.84 239.56 53396.40 88888.00 2015-11-29 05:52:12.404 333 15417.91 239.42 53396.46 88888.00 2015-11-29 05:52:12.904 333 15417.90 239.36 53396.56 88888.00 2015-11-29 05:52:13.404 333 15417.91 239.38 53396.58 88888.00 2015-11-29 05:52:13.904 333 15417.91 239.45 53396.54 88888.00 2015-11-29 05:52:14.404 333 15417.86 239.44 53396.52 88888.00 2015-11-29 05:52:14.904 333 15417.87 239.42 53396.49 88888.00 2015-11-29 05:52:15.404 333 15417.88 239.44 53396.45 88888.00 2015-11-29 05:52:15.904 333 15417.93 239.39 53396.46 88888.00 2015-11-29 05:52:16.404 333 15417.93 239.36 53396.53 88888.00 2015-11-29 05:52:16.904 333 15417.91 239.34 53396.44 88888.00 2015-11-29 05:52:17.404 333 15417.91 239.32 53396.42 88888.00 2015-11-29 05:52:17.904 333 15417.92 239.39 53396.40 88888.00 2015-11-29 05:52:18.404 333 15417.91 239.52 53396.42 88888.00 2015-11-29 05:52:18.904 333 15417.95 239.51 53396.41 88888.00 2015-11-29 05:52:19.404 333 15417.96 239.53 53396.39 88888.00 2015-11-29 05:52:19.904 333 15417.95 239.52 53396.42 88888.00 2015-11-29 05:52:20.404 333 15418.01 239.55 53396.42 88888.00 2015-11-29 05:52:20.904 333 15418.00 239.62 53396.47 88888.00 2015-11-29 05:52:21.404 333 15417.97 239.61 53396.45 88888.00 2015-11-29 05:52:21.904 333 15417.93 239.57 53396.48 88888.00 2015-11-29 05:52:22.404 333 15417.94 239.57 53396.42 88888.00 2015-11-29 05:52:22.904 333 15417.93 239.57 53396.40 88888.00 2015-11-29 05:52:23.404 333 15417.95 239.56 53396.39 88888.00 2015-11-29 05:52:23.904 333 15417.97 239.56 53396.43 88888.00 2015-11-29 05:52:24.404 333 15417.95 239.49 53396.38 88888.00 2015-11-29 05:52:24.904 333 15418.00 239.36 53396.34 88888.00 2015-11-29 05:52:25.404 333 15418.02 239.29 53396.33 88888.00 2015-11-29 05:52:25.904 333 15417.95 239.34 53396.33 88888.00 2015-11-29 05:52:26.404 333 15418.01 239.38 53396.35 88888.00 2015-11-29 05:52:26.904 333 15418.01 239.45 53396.41 88888.00 2015-11-29 05:52:27.404 333 15417.99 239.53 53396.40 88888.00 2015-11-29 05:52:27.904 333 15418.00 239.47 53396.38 88888.00 2015-11-29 05:52:28.404 333 15417.99 239.37 53396.36 88888.00 2015-11-29 05:52:28.904 333 15417.96 239.38 53396.32 88888.00 2015-11-29 05:52:29.404 333 15418.00 239.52 53396.33 88888.00 2015-11-29 05:52:29.904 333 15418.02 239.52 53396.32 88888.00 2015-11-29 05:52:30.404 333 15418.02 239.45 53396.29 88888.00 2015-11-29 05:52:30.904 333 15418.04 239.38 53396.29 88888.00 2015-11-29 05:52:31.404 333 15418.02 239.28 53396.23 88888.00 2015-11-29 05:52:31.904 333 15418.04 239.22 53396.23 88888.00 2015-11-29 05:52:32.404 333 15418.06 239.21 53396.27 88888.00 2015-11-29 05:52:32.904 333 15418.02 239.25 53396.35 88888.00 2015-11-29 05:52:33.404 333 15418.05 239.29 53396.38 88888.00 2015-11-29 05:52:33.904 333 15418.04 239.26 53396.32 88888.00 2015-11-29 05:52:34.404 333 15418.04 239.27 53396.28 88888.00 2015-11-29 05:52:34.904 333 15418.08 239.25 53396.32 88888.00 2015-11-29 05:52:35.404 333 15418.06 239.25 53396.32 88888.00 2015-11-29 05:52:35.904 333 15418.01 239.26 53396.27 88888.00 2015-11-29 05:52:36.404 333 15418.02 239.27 53396.23 88888.00 2015-11-29 05:52:36.904 333 15418.03 239.28 53396.22 88888.00 2015-11-29 05:52:37.404 333 15418.06 239.27 53396.20 88888.00 2015-11-29 05:52:37.904 333 15418.09 239.26 53396.20 88888.00 2015-11-29 05:52:38.404 333 15418.00 239.26 53396.21 88888.00 2015-11-29 05:52:38.904 333 15418.03 239.19 53396.23 88888.00 2015-11-29 05:52:39.404 333 15418.06 239.22 53396.20 88888.00 2015-11-29 05:52:39.904 333 15418.02 239.27 53396.16 88888.00 2015-11-29 05:52:40.404 333 15418.01 239.27 53396.23 88888.00 2015-11-29 05:52:40.904 333 15418.00 239.22 53396.09 88888.00 2015-11-29 05:52:41.404 333 15417.99 239.21 53396.09 88888.00 2015-11-29 05:52:41.904 333 15418.03 239.21 53396.13 88888.00 2015-11-29 05:52:42.404 333 15418.01 239.27 53396.13 88888.00 2015-11-29 05:52:42.904 333 15417.96 239.25 53396.12 88888.00 2015-11-29 05:52:43.404 333 15417.92 239.22 53396.09 88888.00 2015-11-29 05:52:43.904 333 15417.85 239.23 53396.05 88888.00 2015-11-29 05:52:44.404 333 15417.93 239.22 53396.06 88888.00 2015-11-29 05:52:44.904 333 15417.97 239.23 53396.08 88888.00 2015-11-29 05:52:45.404 333 15417.95 239.22 53396.11 88888.00 2015-11-29 05:52:45.904 333 15417.99 239.20 53396.11 88888.00 2015-11-29 05:52:46.404 333 15417.99 239.21 53396.05 88888.00 2015-11-29 05:52:46.904 333 15417.99 239.22 53396.05 88888.00 2015-11-29 05:52:47.404 333 15417.92 239.22 53396.00 88888.00 2015-11-29 05:52:47.904 333 15417.91 239.22 53396.03 88888.00 2015-11-29 05:52:48.404 333 15417.96 239.23 53396.09 88888.00 2015-11-29 05:52:48.904 333 15417.97 239.19 53396.00 88888.00 2015-11-29 05:52:49.404 333 15417.94 239.18 53396.06 88888.00 2015-11-29 05:52:49.904 333 15418.03 239.12 53396.05 88888.00 2015-11-29 05:52:50.404 333 15418.00 239.13 53395.99 88888.00 2015-11-29 05:52:50.904 333 15417.99 239.17 53396.00 88888.00 2015-11-29 05:52:51.404 333 15418.00 239.16 53395.98 88888.00 2015-11-29 05:52:51.904 333 15418.09 239.11 53395.97 88888.00 2015-11-29 05:52:52.404 333 15418.06 239.10 53395.99 88888.00 2015-11-29 05:52:52.904 333 15418.02 239.10 53396.04 88888.00 2015-11-29 05:52:53.404 333 15418.00 239.10 53396.00 88888.00 2015-11-29 05:52:53.904 333 15418.00 239.04 53395.94 88888.00 2015-11-29 05:52:54.404 333 15418.04 239.02 53395.94 88888.00 2015-11-29 05:52:54.904 333 15418.09 239.05 53395.95 88888.00 2015-11-29 05:52:55.404 333 15418.09 239.09 53395.89 88888.00 2015-11-29 05:52:55.904 333 15418.08 239.09 53395.87 88888.00 2015-11-29 05:52:56.404 333 15418.05 239.09 53395.81 88888.00 2015-11-29 05:52:56.904 333 15418.09 239.17 53395.79 88888.00 2015-11-29 05:52:57.404 333 15418.12 239.20 53395.84 88888.00 2015-11-29 05:52:57.904 333 15418.18 239.17 53395.89 88888.00 2015-11-29 05:52:58.404 333 15418.13 239.18 53395.87 88888.00 2015-11-29 05:52:58.904 333 15418.09 239.32 53395.92 88888.00 2015-11-29 05:52:59.404 333 15418.09 239.38 53395.89 88888.00 2015-11-29 05:52:59.904 333 15418.12 239.40 53395.91 88888.00 2015-11-29 05:53:00.404 333 15418.17 239.35 53395.91 88888.00 2015-11-29 05:53:00.904 333 15418.13 239.18 53395.89 88888.00 2015-11-29 05:53:01.404 333 15418.15 239.12 53395.87 88888.00 2015-11-29 05:53:01.904 333 15418.19 239.12 53395.88 88888.00 2015-11-29 05:53:02.404 333 15418.19 239.06 53395.85 88888.00 2015-11-29 05:53:02.904 333 15418.18 239.05 53395.86 88888.00 2015-11-29 05:53:03.404 333 15418.18 239.06 53395.80 88888.00 2015-11-29 05:53:03.904 333 15418.21 239.05 53395.77 88888.00 2015-11-29 05:53:04.404 333 15418.24 239.04 53395.76 88888.00 2015-11-29 05:53:04.904 333 15418.22 239.02 53395.81 88888.00 2015-11-29 05:53:05.404 333 15418.28 239.04 53395.87 88888.00 2015-11-29 05:53:05.904 333 15418.23 239.08 53395.92 88888.00 2015-11-29 05:53:06.404 333 15418.27 239.06 53395.85 88888.00 2015-11-29 05:53:06.904 333 15418.29 239.01 53395.84 88888.00 2015-11-29 05:53:07.404 333 15418.29 239.00 53395.82 88888.00 2015-11-29 05:53:07.904 333 15418.36 239.00 53395.79 88888.00 2015-11-29 05:53:08.404 333 15418.32 238.97 53395.79 88888.00 2015-11-29 05:53:08.904 333 15418.30 238.99 53395.78 88888.00 2015-11-29 05:53:09.404 333 15418.33 239.05 53395.77 88888.00 2015-11-29 05:53:09.904 333 15418.36 239.00 53395.69 88888.00 2015-11-29 05:53:10.404 333 15418.40 238.94 53395.69 88888.00 2015-11-29 05:53:10.904 333 15418.42 238.93 53395.72 88888.00 2015-11-29 05:53:11.404 333 15418.39 238.89 53395.68 88888.00 2015-11-29 05:53:11.904 333 15418.35 238.92 53395.68 88888.00 2015-11-29 05:53:12.404 333 15418.36 238.91 53395.73 88888.00 2015-11-29 05:53:12.904 333 15418.35 238.91 53395.74 88888.00 2015-11-29 05:53:13.404 333 15418.35 238.91 53395.77 88888.00 2015-11-29 05:53:13.904 333 15418.37 238.86 53395.81 88888.00 2015-11-29 05:53:14.404 333 15418.36 238.79 53395.72 88888.00 2015-11-29 05:53:14.904 333 15418.45 238.78 53395.67 88888.00 2015-11-29 05:53:15.404 333 15418.44 238.82 53395.67 88888.00 2015-11-29 05:53:15.904 333 15418.36 238.87 53395.65 88888.00 2015-11-29 05:53:16.404 333 15418.39 238.87 53395.64 88888.00 2015-11-29 05:53:16.904 333 15418.38 238.86 53395.60 88888.00 2015-11-29 05:53:17.404 333 15418.39 238.82 53395.66 88888.00 2015-11-29 05:53:17.904 333 15418.40 238.80 53395.60 88888.00 2015-11-29 05:53:18.404 333 15418.44 238.83 53395.56 88888.00 2015-11-29 05:53:18.904 333 15418.42 238.82 53395.59 88888.00 2015-11-29 05:53:19.404 333 15418.42 238.85 53395.64 88888.00 2015-11-29 05:53:19.904 333 15418.44 238.80 53395.65 88888.00 2015-11-29 05:53:20.404 333 15418.42 238.76 53395.64 88888.00 2015-11-29 05:53:20.904 333 15418.42 238.74 53395.59 88888.00 2015-11-29 05:53:21.404 333 15418.44 238.74 53395.63 88888.00 2015-11-29 05:53:21.904 333 15418.48 238.77 53395.54 88888.00 2015-11-29 05:53:22.404 333 15418.48 238.87 53395.58 88888.00 2015-11-29 05:53:22.904 333 15418.46 238.87 53395.62 88888.00 2015-11-29 05:53:23.404 333 15418.49 238.87 53395.60 88888.00 2015-11-29 05:53:23.904 333 15418.57 238.91 53395.62 88888.00 2015-11-29 05:53:24.404 333 15418.58 238.93 53395.62 88888.00 2015-11-29 05:53:24.904 333 15418.66 238.92 53395.53 88888.00 2015-11-29 05:53:25.404 333 15418.71 238.85 53395.54 88888.00 2015-11-29 05:53:25.904 333 15418.75 238.87 53395.57 88888.00 2015-11-29 05:53:26.404 333 15418.72 238.91 53395.55 88888.00 2015-11-29 05:53:26.904 333 15418.73 238.91 53395.61 88888.00 2015-11-29 05:53:27.404 333 15418.76 238.87 53395.60 88888.00 2015-11-29 05:53:27.904 333 15418.73 238.84 53395.59 88888.00 2015-11-29 05:53:28.404 333 15418.74 238.85 53395.60 88888.00 2015-11-29 05:53:28.904 333 15418.74 238.85 53395.59 88888.00 2015-11-29 05:53:29.404 333 15418.74 238.85 53395.59 88888.00 2015-11-29 05:53:29.904 333 15418.78 238.87 53395.60 88888.00 2015-11-29 05:53:30.404 333 15418.80 238.69 53395.59 88888.00 2015-11-29 05:53:30.904 333 15418.80 238.62 53395.60 88888.00 2015-11-29 05:53:31.404 333 15418.80 238.75 53395.64 88888.00 2015-11-29 05:53:31.904 333 15418.77 238.82 53395.62 88888.00 2015-11-29 05:53:32.405 333 15418.82 238.83 53395.64 88888.00 2015-11-29 05:53:32.905 333 15418.83 238.80 53395.63 88888.00 2015-11-29 05:53:33.405 333 15418.81 238.74 53395.64 88888.00 2015-11-29 05:53:33.905 333 15418.82 238.71 53395.64 88888.00 2015-11-29 05:53:34.405 333 15418.89 238.71 53395.67 88888.00 2015-11-29 05:53:34.905 333 15418.89 238.69 53395.66 88888.00 2015-11-29 05:53:35.405 333 15418.86 238.63 53395.68 88888.00 2015-11-29 05:53:35.905 333 15418.90 238.70 53395.74 88888.00 2015-11-29 05:53:36.405 333 15418.84 238.73 53395.73 88888.00 2015-11-29 05:53:36.905 333 15418.84 238.71 53395.69 88888.00 2015-11-29 05:53:37.405 333 15418.90 238.70 53395.77 88888.00 2015-11-29 05:53:37.905 333 15418.87 238.70 53395.79 88888.00 2015-11-29 05:53:38.405 333 15418.90 238.62 53395.77 88888.00 2015-11-29 05:53:38.905 333 15418.93 238.49 53395.78 88888.00 2015-11-29 05:53:39.405 333 15418.89 238.48 53395.76 88888.00 2015-11-29 05:53:39.905 333 15418.90 238.45 53395.73 88888.00 2015-11-29 05:53:40.405 333 15418.93 238.43 53395.75 88888.00 2015-11-29 05:53:40.905 333 15418.93 238.41 53395.78 88888.00 2015-11-29 05:53:41.405 333 15418.91 238.40 53395.77 88888.00 2015-11-29 05:53:41.905 333 15418.93 238.37 53395.81 88888.00 2015-11-29 05:53:42.405 333 15418.95 238.37 53395.88 88888.00 2015-11-29 05:53:42.905 333 15418.92 238.31 53395.89 88888.00 2015-11-29 05:53:43.405 333 15418.92 238.28 53395.81 88888.00 2015-11-29 05:53:43.905 333 15418.94 238.26 53395.82 88888.00 2015-11-29 05:53:44.405 333 15418.96 238.28 53395.81 88888.00 2015-11-29 05:53:44.905 333 15418.96 238.31 53395.86 88888.00 2015-11-29 05:53:45.405 333 15418.93 238.30 53395.85 88888.00 2015-11-29 05:53:45.905 333 15418.93 238.30 53395.93 88888.00 2015-11-29 05:53:46.405 333 15418.93 238.31 53395.91 88888.00 2015-11-29 05:53:46.905 333 15418.93 238.31 53395.96 88888.00 2015-11-29 05:53:47.405 333 15418.93 238.25 53395.99 88888.00 2015-11-29 05:53:47.905 333 15418.90 238.18 53395.98 88888.00 2015-11-29 05:53:48.405 333 15418.90 238.22 53396.01 88888.00 2015-11-29 05:53:48.905 333 15418.90 238.28 53395.96 88888.00 2015-11-29 05:53:49.405 333 15418.94 238.26 53396.00 88888.00 2015-11-29 05:53:49.905 333 15418.98 238.24 53396.05 88888.00 2015-11-29 05:53:50.405 333 15418.91 238.23 53396.02 88888.00 2015-11-29 05:53:50.905 333 15418.86 238.22 53396.02 88888.00 2015-11-29 05:53:51.405 333 15418.90 238.21 53396.05 88888.00 2015-11-29 05:53:51.905 333 15418.91 238.19 53396.01 88888.00 2015-11-29 05:53:52.405 333 15418.91 238.22 53396.00 88888.00 2015-11-29 05:53:52.905 333 15418.92 238.32 53396.05 88888.00 2015-11-29 05:53:53.405 333 15418.99 238.27 53396.06 88888.00 2015-11-29 05:53:53.905 333 15419.00 238.17 53396.05 88888.00 2015-11-29 05:53:54.405 333 15418.95 238.14 53396.03 88888.00 2015-11-29 05:53:54.905 333 15419.02 238.11 53396.07 88888.00 2015-11-29 05:53:55.405 333 15419.01 238.11 53396.07 88888.00 2015-11-29 05:53:55.905 333 15418.92 238.15 53396.03 88888.00 2015-11-29 05:53:56.405 333 15418.91 238.15 53396.00 88888.00 2015-11-29 05:53:56.905 333 15418.96 238.14 53396.02 88888.00 2015-11-29 05:53:57.405 333 15418.91 238.17 53396.11 88888.00 2015-11-29 05:53:57.905 333 15418.90 238.16 53396.13 88888.00 2015-11-29 05:53:58.405 333 15418.87 238.11 53396.12 88888.00 2015-11-29 05:53:58.905 333 15418.86 238.10 53396.17 88888.00 2015-11-29 05:53:59.405 333 15418.82 238.11 53396.17 88888.00 2015-11-29 05:53:59.905 333 15418.78 238.13 53396.17 88888.00 2015-11-29 05:54:00.405 333 15418.78 238.15 53396.15 88888.00 2015-11-29 05:54:00.905 333 15418.82 238.15 53396.21 88888.00 2015-11-29 05:54:01.405 333 15418.81 238.11 53396.17 88888.00 2015-11-29 05:54:01.905 333 15418.84 238.10 53396.18 88888.00 2015-11-29 05:54:02.405 333 15418.87 238.23 53396.20 88888.00 2015-11-29 05:54:02.905 333 15418.91 238.23 53396.16 88888.00 2015-11-29 05:54:03.405 333 15418.87 238.15 53396.21 88888.00 2015-11-29 05:54:03.905 333 15418.81 238.18 53396.28 88888.00 2015-11-29 05:54:04.405 333 15418.78 238.23 53396.32 88888.00 2015-11-29 05:54:04.905 333 15418.83 238.11 53396.33 88888.00 2015-11-29 05:54:05.405 333 15418.86 238.08 53396.29 88888.00 2015-11-29 05:54:05.905 333 15418.81 238.06 53396.27 88888.00 2015-11-29 05:54:06.405 333 15418.82 238.05 53396.33 88888.00 2015-11-29 05:54:06.905 333 15418.85 238.01 53396.32 88888.00 2015-11-29 05:54:07.405 333 15418.84 238.13 53396.36 88888.00 2015-11-29 05:54:07.905 333 15418.82 238.26 53396.39 88888.00 2015-11-29 05:54:08.405 333 15418.83 238.27 53396.39 88888.00 2015-11-29 05:54:08.905 333 15418.86 238.27 53396.39 88888.00 2015-11-29 05:54:09.405 333 15418.87 238.23 53396.33 88888.00 2015-11-29 05:54:09.905 333 15418.86 238.19 53396.28 88888.00 2015-11-29 05:54:10.405 333 15418.81 238.26 53396.28 88888.00 2015-11-29 05:54:10.905 333 15418.77 238.18 53396.32 88888.00 2015-11-29 05:54:11.405 333 15418.77 238.06 53396.32 88888.00 2015-11-29 05:54:11.905 333 15418.77 238.07 53396.33 88888.00 2015-11-29 05:54:12.405 333 15418.84 238.05 53396.37 88888.00 2015-11-29 05:54:12.905 333 15418.89 238.07 53396.45 88888.00 2015-11-29 05:54:13.405 333 15418.86 238.08 53396.40 88888.00 2015-11-29 05:54:13.905 333 15418.85 238.10 53396.40 88888.00 2015-11-29 05:54:14.405 333 15418.84 238.10 53396.48 88888.00 2015-11-29 05:54:14.905 333 15418.86 238.09 53396.47 88888.00 2015-11-29 05:54:15.405 333 15418.87 238.07 53396.46 88888.00 2015-11-29 05:54:15.905 333 15418.81 238.06 53396.37 88888.00 2015-11-29 05:54:16.405 333 15418.80 238.09 53396.42 88888.00 2015-11-29 05:54:16.905 333 15418.78 238.10 53396.38 88888.00 2015-11-29 05:54:17.405 333 15418.75 238.10 53396.42 88888.00 2015-11-29 05:54:17.905 333 15418.71 238.11 53396.45 88888.00 2015-11-29 05:54:18.405 333 15418.72 238.23 53396.46 88888.00 2015-11-29 05:54:18.905 333 15418.76 238.31 53396.50 88888.00 2015-11-29 05:54:19.405 333 15418.80 238.27 53396.53 88888.00 2015-11-29 05:54:19.905 333 15418.81 238.19 53396.57 88888.00 2015-11-29 05:54:20.405 333 15418.81 238.09 53396.55 88888.00 2015-11-29 05:54:20.905 333 15418.77 238.06 53396.53 88888.00 2015-11-29 05:54:21.405 333 15418.74 238.06 53396.54 88888.00 2015-11-29 05:54:21.905 333 15418.71 238.04 53396.58 88888.00 2015-11-29 05:54:22.405 333 15418.71 238.02 53396.61 88888.00 2015-11-29 05:54:22.905 333 15418.74 238.16 53396.49 88888.00 2015-11-29 05:54:23.405 333 15418.74 238.22 53396.47 88888.00 2015-11-29 05:54:23.905 333 15418.77 238.24 53396.48 88888.00 2015-11-29 05:54:24.405 333 15418.76 238.06 53396.55 88888.00 2015-11-29 05:54:24.905 333 15418.77 238.00 53396.56 88888.00 2015-11-29 05:54:25.405 333 15418.81 238.15 53396.53 88888.00 2015-11-29 05:54:25.905 333 15418.76 238.23 53396.55 88888.00 2015-11-29 05:54:26.405 333 15418.72 238.25 53396.53 88888.00 2015-11-29 05:54:26.905 333 15418.69 238.25 53396.56 88888.00 2015-11-29 05:54:27.405 333 15418.73 238.24 53396.54 88888.00 2015-11-29 05:54:27.905 333 15418.76 238.18 53396.52 88888.00 2015-11-29 05:54:28.405 333 15418.75 238.17 53396.53 88888.00 2015-11-29 05:54:28.905 333 15418.82 238.22 53396.48 88888.00 2015-11-29 05:54:29.405 333 15418.81 238.18 53396.49 88888.00 2015-11-29 05:54:29.905 333 15418.76 238.05 53396.43 88888.00 2015-11-29 05:54:30.405 333 15418.73 237.99 53396.50 88888.00 2015-11-29 05:54:30.905 333 15418.77 238.00 53396.49 88888.00 2015-11-29 05:54:31.405 333 15418.81 237.99 53396.56 88888.00 2015-11-29 05:54:31.905 333 15418.77 238.00 53396.63 88888.00 2015-11-29 05:54:32.405 333 15418.77 238.00 53396.63 88888.00 2015-11-29 05:54:32.905 333 15418.80 238.01 53396.59 88888.00 2015-11-29 05:54:33.405 333 15418.80 238.05 53396.61 88888.00 2015-11-29 05:54:33.905 333 15418.80 238.08 53396.66 88888.00 2015-11-29 05:54:34.405 333 15418.76 238.09 53396.64 88888.00 2015-11-29 05:54:34.905 333 15418.74 238.10 53396.58 88888.00 2015-11-29 05:54:35.405 333 15418.74 238.10 53396.55 88888.00 2015-11-29 05:54:35.905 333 15418.78 238.09 53396.58 88888.00 2015-11-29 05:54:36.405 333 15418.81 238.09 53396.62 88888.00 2015-11-29 05:54:36.905 333 15418.74 238.13 53396.63 88888.00 2015-11-29 05:54:37.405 333 15418.68 238.25 53396.65 88888.00 2015-11-29 05:54:37.905 333 15418.73 238.18 53396.65 88888.00 2015-11-29 05:54:38.405 333 15418.75 238.13 53396.73 88888.00 2015-11-29 05:54:38.905 333 15418.76 238.11 53396.74 88888.00 2015-11-29 05:54:39.405 333 15418.76 238.15 53396.69 88888.00 2015-11-29 05:54:39.905 333 15418.76 238.14 53396.67 88888.00 2015-11-29 05:54:40.405 333 15418.75 238.11 53396.68 88888.00 2015-11-29 05:54:40.905 333 15418.72 238.17 53396.73 88888.00 2015-11-29 05:54:41.405 333 15418.71 238.32 53396.74 88888.00 2015-11-29 05:54:41.905 333 15418.72 238.37 53396.74 88888.00 2015-11-29 05:54:42.405 333 15418.72 238.30 53396.70 88888.00 2015-11-29 05:54:42.905 333 15418.64 238.31 53396.72 88888.00 2015-11-29 05:54:43.405 333 15418.63 238.33 53396.73 88888.00 2015-11-29 05:54:43.905 333 15418.67 238.37 53396.72 88888.00 2015-11-29 05:54:44.405 333 15418.71 238.36 53396.73 88888.00 2015-11-29 05:54:44.905 333 15418.66 238.23 53396.76 88888.00 2015-11-29 05:54:45.405 333 15418.57 238.13 53396.75 88888.00 2015-11-29 05:54:45.905 333 15418.59 238.13 53396.69 88888.00 2015-11-29 05:54:46.405 333 15418.63 238.10 53396.74 88888.00 2015-11-29 05:54:46.905 333 15418.57 238.07 53396.73 88888.00 2015-11-29 05:54:47.405 333 15418.58 238.15 53396.67 88888.00 2015-11-29 05:54:47.905 333 15418.63 238.32 53396.68 88888.00 2015-11-29 05:54:48.405 333 15418.66 238.36 53396.74 88888.00 2015-11-29 05:54:48.905 333 15418.58 238.33 53396.74 88888.00 2015-11-29 05:54:49.405 333 15418.56 238.34 53396.69 88888.00 2015-11-29 05:54:49.905 333 15418.63 238.36 53396.74 88888.00 2015-11-29 05:54:50.405 333 15418.60 238.34 53396.76 88888.00 2015-11-29 05:54:50.905 333 15418.57 238.34 53396.75 88888.00 2015-11-29 05:54:51.405 333 15418.56 238.39 53396.76 88888.00 2015-11-29 05:54:51.905 333 15418.59 238.41 53396.79 88888.00 2015-11-29 05:54:52.405 333 15418.56 238.41 53396.84 88888.00 2015-11-29 05:54:52.905 333 15418.55 238.42 53396.80 88888.00 2015-11-29 05:54:53.405 333 15418.53 238.37 53396.76 88888.00 2015-11-29 05:54:53.905 333 15418.55 238.36 53396.76 88888.00 2015-11-29 05:54:54.405 333 15418.53 238.37 53396.82 88888.00 2015-11-29 05:54:54.905 333 15418.53 238.36 53396.81 88888.00 2015-11-29 05:54:55.405 333 15418.54 238.39 53396.78 88888.00 2015-11-29 05:54:55.905 333 15418.55 238.42 53396.74 88888.00 2015-11-29 05:54:56.405 333 15418.53 238.48 53396.72 88888.00 2015-11-29 05:54:56.905 333 15418.54 238.49 53396.68 88888.00 2015-11-29 05:54:57.405 333 15418.58 238.51 53396.66 88888.00 2015-11-29 05:54:57.905 333 15418.59 238.54 53396.77 88888.00 2015-11-29 05:54:58.405 333 15418.58 238.54 53396.75 88888.00 2015-11-29 05:54:58.905 333 15418.55 238.51 53396.68 88888.00 2015-11-29 05:54:59.405 333 15418.53 238.47 53396.77 88888.00 2015-11-29 05:54:59.905 333 15418.55 238.51 53396.75 88888.00 2015-11-29 05:55:00.405 333 15418.59 238.51 53396.73 88888.00 2015-11-29 05:55:00.905 333 15418.60 238.51 53396.73 88888.00 2015-11-29 05:55:01.405 333 15418.55 238.57 53396.76 88888.00 2015-11-29 05:55:01.905 333 15418.56 238.60 53396.75 88888.00 2015-11-29 05:55:02.405 333 15418.59 238.56 53396.72 88888.00 2015-11-29 05:55:02.905 333 15418.62 238.58 53396.74 88888.00 2015-11-29 05:55:03.405 333 15418.63 238.59 53396.70 88888.00 2015-11-29 05:55:03.905 333 15418.56 238.58 53396.68 88888.00 2015-11-29 05:55:04.405 333 15418.62 238.63 53396.72 88888.00 2015-11-29 05:55:04.905 333 15418.65 238.63 53396.70 88888.00 2015-11-29 05:55:05.405 333 15418.65 238.62 53396.75 88888.00 2015-11-29 05:55:05.905 333 15418.55 238.71 53396.76 88888.00 2015-11-29 05:55:06.405 333 15418.54 238.86 53396.81 88888.00 2015-11-29 05:55:06.905 333 15418.57 238.78 53396.75 88888.00 2015-11-29 05:55:07.405 333 15418.60 238.67 53396.77 88888.00 2015-11-29 05:55:07.905 333 15418.51 238.62 53396.79 88888.00 2015-11-29 05:55:08.405 333 15418.47 238.61 53396.70 88888.00 2015-11-29 05:55:08.905 333 15418.51 238.66 53396.68 88888.00 2015-11-29 05:55:09.405 333 15418.55 238.70 53396.63 88888.00 2015-11-29 05:55:09.905 333 15418.51 238.69 53396.63 88888.00 2015-11-29 05:55:10.405 333 15418.48 238.70 53396.68 88888.00 2015-11-29 05:55:10.905 333 15418.48 238.68 53396.69 88888.00 2015-11-29 05:55:11.405 333 15418.55 238.69 53396.65 88888.00 2015-11-29 05:55:11.905 333 15418.50 238.68 53396.64 88888.00 2015-11-29 05:55:12.405 333 15418.47 238.73 53396.61 88888.00 2015-11-29 05:55:12.905 333 15418.45 238.69 53396.63 88888.00 2015-11-29 05:55:13.405 333 15418.45 238.73 53396.66 88888.00 2015-11-29 05:55:13.905 333 15418.45 238.76 53396.76 88888.00 2015-11-29 05:55:14.405 333 15418.48 238.69 53396.66 88888.00 2015-11-29 05:55:14.905 333 15418.54 238.70 53396.62 88888.00 2015-11-29 05:55:15.405 333 15418.56 238.76 53396.65 88888.00 2015-11-29 05:55:15.905 333 15418.54 238.84 53396.72 88888.00 2015-11-29 05:55:16.405 333 15418.55 238.84 53396.74 88888.00 2015-11-29 05:55:16.905 333 15418.51 238.86 53396.73 88888.00 2015-11-29 05:55:17.405 333 15418.51 238.89 53396.76 88888.00 2015-11-29 05:55:17.905 333 15418.50 238.89 53396.78 88888.00 2015-11-29 05:55:18.405 333 15418.47 238.89 53396.81 88888.00 2015-11-29 05:55:18.905 333 15418.40 238.88 53396.79 88888.00 2015-11-29 05:55:19.405 333 15418.42 238.88 53396.82 88888.00 2015-11-29 05:55:19.905 333 15418.46 238.85 53396.82 88888.00 2015-11-29 05:55:20.405 333 15418.45 238.85 53396.76 88888.00 2015-11-29 05:55:20.905 333 15418.41 238.85 53396.79 88888.00 2015-11-29 05:55:21.405 333 15418.39 238.85 53396.74 88888.00 2015-11-29 05:55:21.905 333 15418.33 238.89 53396.66 88888.00 2015-11-29 05:55:22.405 333 15418.36 238.94 53396.62 88888.00 2015-11-29 05:55:22.905 333 15418.42 238.93 53396.64 88888.00 2015-11-29 05:55:23.405 333 15418.45 238.91 53396.70 88888.00 2015-11-29 05:55:23.905 333 15418.38 238.94 53396.70 88888.00 2015-11-29 05:55:24.405 333 15418.37 238.93 53396.70 88888.00 2015-11-29 05:55:24.905 333 15418.42 238.94 53396.74 88888.00 2015-11-29 05:55:25.405 333 15418.47 238.95 53396.76 88888.00 2015-11-29 05:55:25.905 333 15418.40 238.93 53396.77 88888.00 2015-11-29 05:55:26.405 333 15418.41 238.92 53396.70 88888.00 2015-11-29 05:55:26.905 333 15418.39 238.91 53396.73 88888.00 2015-11-29 05:55:27.405 333 15418.36 238.88 53396.68 88888.00 2015-11-29 05:55:27.905 333 15418.35 238.92 53396.66 88888.00 2015-11-29 05:55:28.405 333 15418.36 238.93 53396.70 88888.00 2015-11-29 05:55:28.905 333 15418.36 238.92 53396.70 88888.00 2015-11-29 05:55:29.405 333 15418.31 238.91 53396.57 88888.00 2015-11-29 05:55:29.905 333 15418.31 238.93 53396.62 88888.00 2015-11-29 05:55:30.405 333 15418.29 238.93 53396.67 88888.00 2015-11-29 05:55:30.905 333 15418.29 238.91 53396.65 88888.00 2015-11-29 05:55:31.405 333 15418.28 238.89 53396.70 88888.00 2015-11-29 05:55:31.905 333 15418.29 238.85 53396.67 88888.00 2015-11-29 05:55:32.405 333 15418.32 238.83 53396.63 88888.00 2015-11-29 05:55:32.905 333 15418.30 238.86 53396.65 88888.00 2015-11-29 05:55:33.405 333 15418.26 238.85 53396.63 88888.00 2015-11-29 05:55:33.905 333 15418.29 238.86 53396.58 88888.00 2015-11-29 05:55:34.405 333 15418.29 238.86 53396.55 88888.00 2015-11-29 05:55:34.905 333 15418.27 238.86 53396.49 88888.00 2015-11-29 05:55:35.405 333 15418.30 238.86 53396.50 88888.00 2015-11-29 05:55:35.905 333 15418.24 238.86 53396.52 88888.00 2015-11-29 05:55:36.405 333 15418.19 238.83 53396.52 88888.00 2015-11-29 05:55:36.905 333 15418.24 238.84 53396.57 88888.00 2015-11-29 05:55:37.405 333 15418.20 238.82 53396.55 88888.00 2015-11-29 05:55:37.905 333 15418.23 238.82 53396.58 88888.00 2015-11-29 05:55:38.405 333 15418.31 239.05 53396.56 88888.00 2015-11-29 05:55:38.905 333 15418.29 239.11 53396.55 88888.00 2015-11-29 05:55:39.405 333 15418.26 239.11 53396.52 88888.00 2015-11-29 05:55:39.905 333 15418.27 239.12 53396.45 88888.00 2015-11-29 05:55:40.405 333 15418.27 239.11 53396.48 88888.00 2015-11-29 05:55:40.905 333 15418.23 239.09 53396.53 88888.00 2015-11-29 05:55:41.405 333 15418.29 239.05 53396.44 88888.00 2015-11-29 05:55:41.905 333 15418.28 238.94 53396.47 88888.00 2015-11-29 05:55:42.405 333 15418.28 238.89 53396.48 88888.00 2015-11-29 05:55:42.905 333 15418.38 239.04 53396.45 88888.00 2015-11-29 05:55:43.405 333 15418.33 239.17 53396.50 88888.00 2015-11-29 05:55:43.905 333 15418.29 239.19 53396.52 88888.00 2015-11-29 05:55:44.405 333 15418.30 239.18 53396.57 88888.00 2015-11-29 05:55:44.905 333 15418.27 239.16 53396.61 88888.00 2015-11-29 05:55:45.405 333 15418.27 239.16 53396.60 88888.00 2015-11-29 05:55:45.905 333 15418.28 239.14 53396.53 88888.00 2015-11-29 05:55:46.405 333 15418.31 239.16 53396.53 88888.00 2015-11-29 05:55:46.905 333 15418.26 239.03 53396.49 88888.00 2015-11-29 05:55:47.405 333 15418.27 238.95 53396.50 88888.00 2015-11-29 05:55:47.905 333 15418.27 238.92 53396.47 88888.00 2015-11-29 05:55:48.405 333 15418.28 238.88 53396.42 88888.00 2015-11-29 05:55:48.905 333 15418.32 238.93 53396.39 88888.00 2015-11-29 05:55:49.405 333 15418.28 238.93 53396.38 88888.00 2015-11-29 05:55:49.905 333 15418.23 238.91 53396.40 88888.00 2015-11-29 05:55:50.405 333 15418.19 238.93 53396.41 88888.00 2015-11-29 05:55:50.905 333 15418.17 238.97 53396.40 88888.00 2015-11-29 05:55:51.405 333 15418.18 238.96 53396.40 88888.00 2015-11-29 05:55:51.905 333 15418.21 238.95 53396.39 88888.00 2015-11-29 05:55:52.405 333 15418.26 239.01 53396.40 88888.00 2015-11-29 05:55:52.905 333 15418.24 239.03 53396.36 88888.00 2015-11-29 05:55:53.405 333 15418.27 239.02 53396.34 88888.00 2015-11-29 05:55:53.905 333 15418.22 239.04 53396.34 88888.00 2015-11-29 05:55:54.405 333 15418.22 239.02 53396.33 88888.00 2015-11-29 05:55:54.905 333 15418.29 238.99 53396.40 88888.00 2015-11-29 05:55:55.405 333 15418.20 238.99 53396.38 88888.00 2015-11-29 05:55:55.905 333 15418.22 239.10 53396.37 88888.00 2015-11-29 05:55:56.405 333 15418.27 239.05 53396.42 88888.00 2015-11-29 05:55:56.905 333 15418.27 239.12 53396.40 88888.00 2015-11-29 05:55:57.405 333 15418.27 239.10 53396.40 88888.00 2015-11-29 05:55:57.905 333 15418.30 239.06 53396.49 88888.00 2015-11-29 05:55:58.405 333 15418.31 239.10 53396.50 88888.00 2015-11-29 05:55:58.905 333 15418.31 239.13 53396.52 88888.00 2015-11-29 05:55:59.405 333 15418.32 239.16 53396.49 88888.00 2015-11-29 05:55:59.905 333 15418.32 239.13 53396.53 88888.00 2015-11-29 05:56:00.405 333 15418.35 239.12 53396.56 88888.00 2015-11-29 05:56:00.905 333 15418.35 239.11 53396.46 88888.00 2015-11-29 05:56:01.405 333 15418.28 239.12 53396.41 88888.00 2015-11-29 05:56:01.905 333 15418.31 239.14 53396.37 88888.00 2015-11-29 05:56:02.405 333 15418.37 239.20 53396.36 88888.00 2015-11-29 05:56:02.905 333 15418.35 239.23 53396.39 88888.00 2015-11-29 05:56:03.405 333 15418.38 239.23 53396.38 88888.00 2015-11-29 05:56:03.905 333 15418.42 239.23 53396.38 88888.00 2015-11-29 05:56:04.405 333 15418.38 239.18 53396.33 88888.00 2015-11-29 05:56:04.905 333 15418.35 239.19 53396.36 88888.00 2015-11-29 05:56:05.405 333 15418.31 239.21 53396.39 88888.00 2015-11-29 05:56:05.905 333 15418.30 239.13 53396.38 88888.00 2015-11-29 05:56:06.405 333 15418.29 239.13 53396.41 88888.00 2015-11-29 05:56:06.905 333 15418.28 239.16 53396.37 88888.00 2015-11-29 05:56:07.405 333 15418.32 239.21 53396.30 88888.00 2015-11-29 05:56:07.905 333 15418.28 239.25 53396.29 88888.00 2015-11-29 05:56:08.405 333 15418.30 239.19 53396.33 88888.00 2015-11-29 05:56:08.905 333 15418.35 239.20 53396.35 88888.00 2015-11-29 05:56:09.405 333 15418.31 239.20 53396.33 88888.00 2015-11-29 05:56:09.905 333 15418.28 239.17 53396.32 88888.00 2015-11-29 05:56:10.405 333 15418.32 239.20 53396.32 88888.00 2015-11-29 05:56:10.905 333 15418.31 239.21 53396.25 88888.00 2015-11-29 05:56:11.405 333 15418.27 239.20 53396.24 88888.00 2015-11-29 05:56:11.905 333 15418.32 239.19 53396.32 88888.00 2015-11-29 05:56:12.405 333 15418.37 239.19 53396.29 88888.00 2015-11-29 05:56:12.905 333 15418.36 239.26 53396.27 88888.00 2015-11-29 05:56:13.405 333 15418.32 239.30 53396.28 88888.00 2015-11-29 05:56:13.905 333 15418.31 239.23 53396.23 88888.00 2015-11-29 05:56:14.405 333 15418.23 239.21 53396.19 88888.00 2015-11-29 05:56:14.905 333 15418.26 239.25 53396.23 88888.00 2015-11-29 05:56:15.405 333 15418.29 239.22 53396.20 88888.00 2015-11-29 05:56:15.905 333 15418.28 239.27 53396.09 88888.00 2015-11-29 05:56:16.405 333 15418.29 239.27 53396.15 88888.00 2015-11-29 05:56:16.905 333 15418.32 239.22 53396.15 88888.00 2015-11-29 05:56:17.405 333 15418.36 239.22 53396.16 88888.00 2015-11-29 05:56:17.905 333 15418.37 239.20 53396.19 88888.00 2015-11-29 05:56:18.405 333 15418.36 239.16 53396.20 88888.00 2015-11-29 05:56:18.905 333 15418.33 239.19 53396.13 88888.00 2015-11-29 05:56:19.405 333 15418.35 239.21 53396.14 88888.00 2015-11-29 05:56:19.905 333 15418.33 239.20 53396.11 88888.00 2015-11-29 05:56:20.405 333 15418.32 239.18 53396.04 88888.00 2015-11-29 05:56:20.905 333 15418.33 239.17 53395.98 88888.00 2015-11-29 05:56:21.405 333 15418.35 239.14 53396.00 88888.00 2015-11-29 05:56:21.905 333 15418.31 239.16 53395.99 88888.00 2015-11-29 05:56:22.405 333 15418.30 239.16 53395.96 88888.00 2015-11-29 05:56:22.905 333 15418.32 239.22 53396.01 88888.00 2015-11-29 05:56:23.405 333 15418.36 239.20 53396.04 88888.00 2015-11-29 05:56:23.905 333 15418.33 239.18 53396.03 88888.00 2015-11-29 05:56:24.405 333 15418.32 239.16 53396.04 88888.00 2015-11-29 05:56:24.905 333 15418.35 239.13 53396.06 88888.00 2015-11-29 05:56:25.405 333 15418.28 239.11 53396.15 88888.00 2015-11-29 05:56:25.905 333 15418.29 239.11 53396.09 88888.00 2015-11-29 05:56:26.405 333 15418.32 239.16 53396.03 88888.00 2015-11-29 05:56:26.905 333 15418.27 239.18 53395.92 88888.00 2015-11-29 05:56:27.405 333 15418.28 239.16 53395.97 88888.00 2015-11-29 05:56:27.905 333 15418.24 239.17 53395.94 88888.00 2015-11-29 05:56:28.405 333 15418.27 239.13 53395.87 88888.00 2015-11-29 05:56:28.905 333 15418.28 239.12 53395.83 88888.00 2015-11-29 05:56:29.405 333 15418.28 239.18 53395.88 88888.00 2015-11-29 05:56:29.905 333 15418.29 239.17 53395.95 88888.00 2015-11-29 05:56:30.405 333 15418.27 239.14 53396.00 88888.00 2015-11-29 05:56:30.905 333 15418.29 239.18 53395.98 88888.00 2015-11-29 05:56:31.405 333 15418.35 239.18 53396.02 88888.00 2015-11-29 05:56:31.905 333 15418.35 239.20 53395.98 88888.00 2015-11-29 05:56:32.405 333 15418.39 239.18 53395.96 88888.00 2015-11-29 05:56:32.905 333 15418.35 239.17 53395.97 88888.00 2015-11-29 05:56:33.405 333 15418.27 239.18 53395.91 88888.00 2015-11-29 05:56:33.905 333 15418.28 239.19 53395.87 88888.00 2015-11-29 05:56:34.405 333 15418.29 239.23 53395.88 88888.00 2015-11-29 05:56:34.905 333 15418.29 239.23 53395.87 88888.00 2015-11-29 05:56:35.405 333 15418.28 239.22 53395.81 88888.00 2015-11-29 05:56:35.905 333 15418.27 239.18 53395.82 88888.00 2015-11-29 05:56:36.405 333 15418.27 239.19 53395.83 88888.00 2015-11-29 05:56:36.905 333 15418.28 239.19 53395.84 88888.00 2015-11-29 05:56:37.405 333 15418.23 239.18 53395.79 88888.00 2015-11-29 05:56:37.905 333 15418.26 239.25 53395.75 88888.00 2015-11-29 05:56:38.405 333 15418.24 239.25 53395.79 88888.00 2015-11-29 05:56:38.905 333 15418.24 239.21 53395.81 88888.00 2015-11-29 05:56:39.405 333 15418.27 239.25 53395.81 88888.00 2015-11-29 05:56:39.905 333 15418.30 239.25 53395.76 88888.00 2015-11-29 05:56:40.405 333 15418.30 239.26 53395.73 88888.00 2015-11-29 05:56:40.905 333 15418.28 239.29 53395.73 88888.00 2015-11-29 05:56:41.405 333 15418.27 239.31 53395.75 88888.00 2015-11-29 05:56:41.905 333 15418.23 239.38 53395.77 88888.00 2015-11-29 05:56:42.405 333 15418.26 239.55 53395.74 88888.00 2015-11-29 05:56:42.905 333 15418.29 239.58 53395.78 88888.00 2015-11-29 05:56:43.405 333 15418.29 239.57 53395.82 88888.00 2015-11-29 05:56:43.905 333 15418.23 239.54 53395.75 88888.00 2015-11-29 05:56:44.405 333 15418.23 239.31 53395.71 88888.00 2015-11-29 05:56:44.905 333 15418.30 239.22 53395.75 88888.00 2015-11-29 05:56:45.405 333 15418.31 239.26 53395.76 88888.00 2015-11-29 05:56:45.905 333 15418.33 239.34 53395.79 88888.00 2015-11-29 05:56:46.405 333 15418.27 239.36 53395.75 88888.00 2015-11-29 05:56:46.905 333 15418.31 239.36 53395.72 88888.00 2015-11-29 05:56:47.405 333 15418.31 239.30 53395.69 88888.00 2015-11-29 05:56:47.905 333 15418.35 239.22 53395.62 88888.00 2015-11-29 05:56:48.405 333 15418.38 239.25 53395.60 88888.00 2015-11-29 05:56:48.905 333 15418.41 239.23 53395.66 88888.00 2015-11-29 05:56:49.405 333 15418.42 239.21 53395.74 88888.00 2015-11-29 05:56:49.905 333 15418.36 239.22 53395.72 88888.00 2015-11-29 05:56:50.405 333 15418.42 239.19 53395.64 88888.00 2015-11-29 05:56:50.905 333 15418.45 239.18 53395.65 88888.00 2015-11-29 05:56:51.405 333 15418.39 239.18 53395.63 88888.00 2015-11-29 05:56:51.905 333 15418.36 239.20 53395.66 88888.00 2015-11-29 05:56:52.405 333 15418.36 239.20 53395.72 88888.00 2015-11-29 05:56:52.905 333 15418.40 239.21 53395.66 88888.00 2015-11-29 05:56:53.405 333 15418.38 239.18 53395.62 88888.00 2015-11-29 05:56:53.905 333 15418.44 239.22 53395.59 88888.00 2015-11-29 05:56:54.405 333 15418.40 239.20 53395.60 88888.00 2015-11-29 05:56:54.905 333 15418.41 239.18 53395.62 88888.00 2015-11-29 05:56:55.405 333 15418.42 239.22 53395.59 88888.00 2015-11-29 05:56:55.905 333 15418.41 239.26 53395.61 88888.00 2015-11-29 05:56:56.405 333 15418.39 239.26 53395.57 88888.00 2015-11-29 05:56:56.905 333 15418.39 239.23 53395.60 88888.00 2015-11-29 05:56:57.405 333 15418.42 239.22 53395.55 88888.00 2015-11-29 05:56:57.905 333 15418.42 239.23 53395.54 88888.00 2015-11-29 05:56:58.405 333 15418.47 239.23 53395.47 88888.00 2015-11-29 05:56:58.905 333 15418.48 239.26 53395.42 88888.00 2015-11-29 05:56:59.405 333 15418.54 239.28 53395.39 88888.00 2015-11-29 05:56:59.905 333 15418.49 239.28 53395.45 88888.00 2015-11-29 05:57:00.405 333 15418.46 239.25 53395.47 88888.00 2015-11-29 05:57:00.905 333 15418.44 239.26 53395.47 88888.00 2015-11-29 05:57:01.405 333 15418.45 239.34 53395.43 88888.00 2015-11-29 05:57:01.905 333 15418.47 239.36 53395.40 88888.00 2015-11-29 05:57:02.405 333 15418.49 239.36 53395.44 88888.00 2015-11-29 05:57:02.905 333 15418.53 239.37 53395.49 88888.00 2015-11-29 05:57:03.405 333 15418.53 239.34 53395.44 88888.00 2015-11-29 05:57:03.905 333 15418.53 239.27 53395.40 88888.00 2015-11-29 05:57:04.405 333 15418.49 239.21 53395.41 88888.00 2015-11-29 05:57:04.905 333 15418.53 239.27 53395.41 88888.00 2015-11-29 05:57:05.405 333 15418.53 239.42 53395.38 88888.00 2015-11-29 05:57:05.905 333 15418.53 239.35 53395.37 88888.00 2015-11-29 05:57:06.405 333 15418.53 239.23 53395.36 88888.00 2015-11-29 05:57:06.905 333 15418.55 239.26 53395.32 88888.00 2015-11-29 05:57:07.405 333 15418.53 239.30 53395.39 88888.00 2015-11-29 05:57:07.905 333 15418.55 239.26 53395.41 88888.00 2015-11-29 05:57:08.405 333 15418.58 239.28 53395.39 88888.00 2015-11-29 05:57:08.905 333 15418.63 239.36 53395.41 88888.00 2015-11-29 05:57:09.405 333 15418.63 239.39 53395.48 88888.00 2015-11-29 05:57:09.905 333 15418.59 239.38 53395.47 88888.00 2015-11-29 05:57:10.405 333 15418.63 239.38 53395.48 88888.00 2015-11-29 05:57:10.905 333 15418.59 239.36 53395.54 88888.00 2015-11-29 05:57:11.405 333 15418.64 239.30 53395.55 88888.00 2015-11-29 05:57:11.905 333 15418.64 239.31 53395.56 88888.00 2015-11-29 05:57:12.405 333 15418.60 239.32 53395.51 88888.00 2015-11-29 05:57:12.905 333 15418.64 239.30 53395.47 88888.00 2015-11-29 05:57:13.405 333 15418.64 239.30 53395.45 88888.00 2015-11-29 05:57:13.905 333 15418.64 239.34 53395.43 88888.00 2015-11-29 05:57:14.405 333 15418.67 239.32 53395.36 88888.00 2015-11-29 05:57:14.905 333 15418.64 239.36 53395.33 88888.00 2015-11-29 05:57:15.405 333 15418.63 239.39 53395.39 88888.00 2015-11-29 05:57:15.905 333 15418.65 239.37 53395.42 88888.00 2015-11-29 05:57:16.405 333 15418.71 239.36 53395.42 88888.00 2015-11-29 05:57:16.905 333 15418.71 239.36 53395.43 88888.00 2015-11-29 05:57:17.405 333 15418.77 239.38 53395.43 88888.00 2015-11-29 05:57:17.905 333 15418.73 239.36 53395.44 88888.00 2015-11-29 05:57:18.405 333 15418.66 239.37 53395.42 88888.00 2015-11-29 05:57:18.905 333 15418.69 239.37 53395.37 88888.00 2015-11-29 05:57:19.405 333 15418.71 239.40 53395.35 88888.00 2015-11-29 05:57:19.905 333 15418.76 239.45 53395.34 88888.00 2015-11-29 05:57:20.405 333 15418.73 239.63 53395.35 88888.00 2015-11-29 05:57:20.905 333 15418.76 239.72 53395.32 88888.00 2015-11-29 05:57:21.405 333 15418.73 239.71 53395.37 88888.00 2015-11-29 05:57:21.905 333 15418.78 239.70 53395.39 88888.00 2015-11-29 05:57:22.405 333 15418.80 239.70 53395.45 88888.00 2015-11-29 05:57:22.905 333 15418.84 239.74 53395.47 88888.00 2015-11-29 05:57:23.405 333 15418.81 239.77 53395.45 88888.00 2015-11-29 05:57:23.905 333 15418.75 239.79 53395.42 88888.00 2015-11-29 05:57:24.405 333 15418.75 239.78 53395.37 88888.00 2015-11-29 05:57:24.905 333 15418.73 239.72 53395.34 88888.00 2015-11-29 05:57:25.405 333 15418.75 239.73 53395.35 88888.00 2015-11-29 05:57:25.905 333 15418.81 239.72 53395.38 88888.00 2015-11-29 05:57:26.405 333 15418.81 239.71 53395.33 88888.00 2015-11-29 05:57:26.905 333 15418.82 239.72 53395.31 88888.00 2015-11-29 05:57:27.405 333 15418.81 239.72 53395.37 88888.00 2015-11-29 05:57:27.905 333 15418.84 239.69 53395.41 88888.00 2015-11-29 05:57:28.405 333 15418.86 239.54 53395.45 88888.00 2015-11-29 05:57:28.905 333 15418.87 239.42 53395.40 88888.00 2015-11-29 05:57:29.405 333 15418.89 239.43 53395.40 88888.00 2015-11-29 05:57:29.905 333 15418.89 239.42 53395.42 88888.00 2015-11-29 05:57:30.405 333 15418.93 239.42 53395.40 88888.00 2015-11-29 05:57:30.905 333 15418.98 239.42 53395.44 88888.00 2015-11-29 05:57:31.405 333 15418.91 239.38 53395.44 88888.00 2015-11-29 05:57:31.905 333 15418.96 239.39 53395.48 88888.00 2015-11-29 05:57:32.405 333 15418.93 239.37 53395.48 88888.00 2015-11-29 05:57:32.905 333 15418.89 239.34 53395.46 88888.00 2015-11-29 05:57:33.405 333 15418.91 239.35 53395.41 88888.00 2015-11-29 05:57:33.905 333 15418.91 239.32 53395.39 88888.00 2015-11-29 05:57:34.405 333 15418.98 239.39 53395.42 88888.00 2015-11-29 05:57:34.905 333 15419.03 239.37 53395.41 88888.00 2015-11-29 05:57:35.405 333 15418.98 239.37 53395.35 88888.00 2015-11-29 05:57:35.905 333 15418.99 239.39 53395.40 88888.00 2015-11-29 05:57:36.405 333 15419.07 239.40 53395.51 88888.00 2015-11-29 05:57:36.905 333 15419.00 239.37 53395.49 88888.00 2015-11-29 05:57:37.405 333 15418.98 239.31 53395.53 88888.00 2015-11-29 05:57:37.905 333 15418.99 239.30 53395.55 88888.00 2015-11-29 05:57:38.405 333 15419.01 239.32 53395.55 88888.00 2015-11-29 05:57:38.905 333 15419.05 239.35 53395.56 88888.00 2015-11-29 05:57:39.405 333 15419.05 239.32 53395.51 88888.00 2015-11-29 05:57:39.905 333 15418.99 239.31 53395.51 88888.00 2015-11-29 05:57:40.405 333 15419.02 239.34 53395.49 88888.00 2015-11-29 05:57:40.905 333 15419.08 239.32 53395.48 88888.00 2015-11-29 05:57:41.405 333 15419.07 239.34 53395.46 88888.00 2015-11-29 05:57:41.905 333 15419.17 239.35 53395.52 88888.00 2015-11-29 05:57:42.405 333 15419.18 239.37 53395.57 88888.00 2015-11-29 05:57:42.905 333 15419.12 239.32 53395.55 88888.00 2015-11-29 05:57:43.405 333 15419.13 239.34 53395.54 88888.00 2015-11-29 05:57:43.905 333 15419.11 239.35 53395.48 88888.00 2015-11-29 05:57:44.405 333 15419.12 239.34 53395.48 88888.00 2015-11-29 05:57:44.905 333 15419.18 239.39 53395.54 88888.00 2015-11-29 05:57:45.405 333 15419.17 239.37 53395.46 88888.00 2015-11-29 05:57:45.905 333 15419.09 239.36 53395.40 88888.00 2015-11-29 05:57:46.405 333 15419.10 239.39 53395.39 88888.00 2015-11-29 05:57:46.905 333 15419.11 239.38 53395.34 88888.00 2015-11-29 05:57:47.405 333 15419.13 239.39 53395.34 88888.00 2015-11-29 05:57:47.905 333 15419.13 239.42 53395.38 88888.00 2015-11-29 05:57:48.405 333 15419.17 239.54 53395.43 88888.00 2015-11-29 05:57:48.905 333 15419.16 239.62 53395.44 88888.00 2015-11-29 05:57:49.405 333 15419.19 239.66 53395.52 88888.00 2015-11-29 05:57:49.905 333 15419.21 239.70 53395.51 88888.00 2015-11-29 05:57:50.405 333 15419.19 239.70 53395.46 88888.00 2015-11-29 05:57:50.905 333 15419.20 239.70 53395.45 88888.00 2015-11-29 05:57:51.405 333 15419.21 239.65 53395.51 88888.00 2015-11-29 05:57:51.905 333 15419.22 239.62 53395.51 88888.00 2015-11-29 05:57:52.405 333 15419.21 239.60 53395.46 88888.00 2015-11-29 05:57:52.905 333 15419.22 239.62 53395.46 88888.00 2015-11-29 05:57:53.405 333 15419.22 239.62 53395.49 88888.00 2015-11-29 05:57:53.905 333 15419.22 239.65 53395.47 88888.00 2015-11-29 05:57:54.405 333 15419.20 239.63 53395.48 88888.00 2015-11-29 05:57:54.905 333 15419.17 239.46 53395.52 88888.00 2015-11-29 05:57:55.405 333 15419.19 239.36 53395.55 88888.00 2015-11-29 05:57:55.905 333 15419.27 239.35 53395.49 88888.00 2015-11-29 05:57:56.405 333 15419.23 239.30 53395.43 88888.00 2015-11-29 05:57:56.905 333 15419.27 239.29 53395.46 88888.00 2015-11-29 05:57:57.405 333 15419.29 239.26 53395.53 88888.00 2015-11-29 05:57:57.905 333 15419.30 239.23 53395.49 88888.00 2015-11-29 05:57:58.405 333 15419.31 239.21 53395.47 88888.00 2015-11-29 05:57:58.905 333 15419.31 239.31 53395.46 88888.00 2015-11-29 05:57:59.405 333 15419.31 239.31 53395.52 88888.00 2015-11-29 05:57:59.905 333 15419.29 239.30 53395.45 88888.00 2015-11-29 05:58:00.405 333 15419.29 239.28 53395.42 88888.00 2015-11-29 05:58:00.905 333 15419.29 239.29 53395.48 88888.00 2015-11-29 05:58:01.405 333 15419.30 239.27 53395.55 88888.00 2015-11-29 05:58:01.905 333 15419.36 239.29 53395.57 88888.00 2015-11-29 05:58:02.405 333 15419.39 239.30 53395.58 88888.00 2015-11-29 05:58:02.905 333 15419.40 239.28 53395.58 88888.00 2015-11-29 05:58:03.405 333 15419.40 239.31 53395.58 88888.00 2015-11-29 05:58:03.905 333 15419.38 239.35 53395.49 88888.00 2015-11-29 05:58:04.405 333 15419.37 239.31 53395.47 88888.00 2015-11-29 05:58:04.905 333 15419.41 239.30 53395.43 88888.00 2015-11-29 05:58:05.405 333 15419.36 239.27 53395.43 88888.00 2015-11-29 05:58:05.905 333 15419.32 239.26 53395.41 88888.00 2015-11-29 05:58:06.405 333 15419.32 239.25 53395.41 88888.00 2015-11-29 05:58:06.905 333 15419.41 239.20 53395.39 88888.00 2015-11-29 05:58:07.406 333 15419.44 239.21 53395.42 88888.00 2015-11-29 05:58:07.906 333 15419.46 239.25 53395.47 88888.00 2015-11-29 05:58:08.406 333 15419.46 239.25 53395.58 88888.00 2015-11-29 05:58:08.906 333 15419.45 239.26 53395.54 88888.00 2015-11-29 05:58:09.406 333 15419.44 239.27 53395.51 88888.00 2015-11-29 05:58:09.906 333 15419.49 239.23 53395.52 88888.00 2015-11-29 05:58:10.406 333 15419.54 239.19 53395.53 88888.00 2015-11-29 05:58:10.906 333 15419.50 239.16 53395.52 88888.00 2015-11-29 05:58:11.406 333 15419.58 239.13 53395.49 88888.00 2015-11-29 05:58:11.906 333 15419.64 239.11 53395.48 88888.00 2015-11-29 05:58:12.406 333 15419.61 239.14 53395.42 88888.00 2015-11-29 05:58:12.906 333 15419.64 239.16 53395.45 88888.00 2015-11-29 05:58:13.406 333 15419.63 239.21 53395.44 88888.00 2015-11-29 05:58:13.906 333 15419.64 239.27 53395.44 88888.00 2015-11-29 05:58:14.406 333 15419.64 239.25 53395.45 88888.00 2015-11-29 05:58:14.906 333 15419.63 239.23 53395.52 88888.00 2015-11-29 05:58:15.406 333 15419.64 239.22 53395.47 88888.00 2015-11-29 05:58:15.906 333 15419.66 239.20 53395.48 88888.00 2015-11-29 05:58:16.406 333 15419.72 239.23 53395.56 88888.00 2015-11-29 05:58:16.906 333 15419.72 239.25 53395.54 88888.00 2015-11-29 05:58:17.406 333 15419.68 239.23 53395.49 88888.00 2015-11-29 05:58:17.906 333 15419.65 239.20 53395.51 88888.00 2015-11-29 05:58:18.406 333 15419.71 239.21 53395.45 88888.00 2015-11-29 05:58:18.906 333 15419.76 239.23 53395.43 88888.00 2015-11-29 05:58:19.406 333 15419.74 239.26 53395.42 88888.00 2015-11-29 05:58:19.906 333 15419.73 239.25 53395.45 88888.00 2015-11-29 05:58:20.406 333 15419.80 239.27 53395.53 88888.00 2015-11-29 05:58:20.906 333 15419.80 239.23 53395.60 88888.00 2015-11-29 05:58:21.406 333 15419.83 239.18 53395.58 88888.00 2015-11-29 05:58:21.906 333 15419.81 239.14 53395.55 88888.00 2015-11-29 05:58:22.406 333 15419.85 239.13 53395.46 88888.00 2015-11-29 05:58:22.906 333 15419.85 239.11 53395.45 88888.00 2015-11-29 05:58:23.406 333 15419.90 239.14 53395.49 88888.00 2015-11-29 05:58:23.906 333 15419.92 239.14 53395.49 88888.00 2015-11-29 05:58:24.406 333 15419.85 239.11 53395.54 88888.00 2015-11-29 05:58:24.906 333 15419.79 239.12 53395.51 88888.00 2015-11-29 05:58:25.406 333 15419.81 239.10 53395.36 88888.00 2015-11-29 05:58:25.906 333 15419.91 239.11 53395.44 88888.00 2015-11-29 05:58:26.406 333 15419.94 239.17 53395.48 88888.00 2015-11-29 05:58:26.906 333 15419.91 239.18 53395.46 88888.00 2015-11-29 05:58:27.406 333 15419.90 239.17 53395.52 88888.00 2015-11-29 05:58:27.906 333 15419.92 239.12 53395.47 88888.00 2015-11-29 05:58:28.406 333 15419.89 239.08 53395.53 88888.00 2015-11-29 05:58:28.906 333 15419.89 239.09 53395.49 88888.00 2015-11-29 05:58:29.406 333 15419.91 239.11 53395.51 88888.00 2015-11-29 05:58:29.906 333 15419.98 239.10 53395.53 88888.00 2015-11-29 05:58:30.406 333 15419.97 239.10 53395.55 88888.00 2015-11-29 05:58:30.906 333 15419.92 239.09 53395.49 88888.00 2015-11-29 05:58:31.406 333 15419.93 239.04 53395.46 88888.00 2015-11-29 05:58:31.906 333 15419.97 239.05 53395.47 88888.00 2015-11-29 05:58:32.406 333 15419.94 239.09 53395.53 88888.00 2015-11-29 05:58:32.906 333 15419.93 239.06 53395.52 88888.00 2015-11-29 05:58:33.406 333 15420.01 239.08 53395.52 88888.00 2015-11-29 05:58:33.906 333 15420.03 239.10 53395.56 88888.00 2015-11-29 05:58:34.406 333 15420.05 239.09 53395.59 88888.00 2015-11-29 05:58:34.906 333 15420.00 239.09 53395.60 88888.00 2015-11-29 05:58:35.406 333 15419.99 239.10 53395.53 88888.00 2015-11-29 05:58:35.906 333 15420.05 239.09 53395.48 88888.00 2015-11-29 05:58:36.406 333 15420.04 239.14 53395.53 88888.00 2015-11-29 05:58:36.906 333 15420.07 239.32 53395.59 88888.00 2015-11-29 05:58:37.406 333 15420.07 239.37 53395.61 88888.00 2015-11-29 05:58:37.906 333 15420.01 239.34 53395.56 88888.00 2015-11-29 05:58:38.406 333 15420.02 239.32 53395.54 88888.00 2015-11-29 05:58:38.906 333 15420.07 239.30 53395.54 88888.00 2015-11-29 05:58:39.406 333 15420.09 239.19 53395.57 88888.00 2015-11-29 05:58:39.906 333 15420.05 239.05 53395.62 88888.00 2015-11-29 05:58:40.406 333 15420.05 239.00 53395.58 88888.00 2015-11-29 05:58:40.906 333 15420.08 239.02 53395.63 88888.00 2015-11-29 05:58:41.406 333 15420.07 239.05 53395.64 88888.00 2015-11-29 05:58:41.906 333 15420.08 239.02 53395.67 88888.00 2015-11-29 05:58:42.406 333 15420.09 239.04 53395.72 88888.00 2015-11-29 05:58:42.906 333 15420.18 239.02 53395.69 88888.00 2015-11-29 05:58:43.406 333 15420.23 238.92 53395.66 88888.00 2015-11-29 05:58:43.906 333 15420.19 238.92 53395.62 88888.00 2015-11-29 05:58:44.406 333 15420.17 238.91 53395.62 88888.00 2015-11-29 05:58:44.906 333 15420.19 238.92 53395.61 88888.00 2015-11-29 05:58:45.406 333 15420.21 238.95 53395.64 88888.00 2015-11-29 05:58:45.906 333 15420.18 239.00 53395.69 88888.00 2015-11-29 05:58:46.406 333 15420.23 239.00 53395.74 88888.00 2015-11-29 05:58:46.906 333 15420.26 239.00 53395.80 88888.00 2015-11-29 05:58:47.406 333 15420.21 239.01 53395.71 88888.00 2015-11-29 05:58:47.906 333 15420.22 239.00 53395.69 88888.00 2015-11-29 05:58:48.406 333 15420.29 239.00 53395.71 88888.00 2015-11-29 05:58:48.906 333 15420.26 238.97 53395.75 88888.00 2015-11-29 05:58:49.406 333 15420.21 238.99 53395.80 88888.00 2015-11-29 05:58:49.906 333 15420.18 239.03 53395.72 88888.00 2015-11-29 05:58:50.406 333 15420.21 239.03 53395.72 88888.00 2015-11-29 05:58:50.906 333 15420.31 239.05 53395.73 88888.00 2015-11-29 05:58:51.406 333 15420.34 239.03 53395.78 88888.00 2015-11-29 05:58:51.906 333 15420.39 239.08 53395.78 88888.00 2015-11-29 05:58:52.406 333 15420.34 239.06 53395.75 88888.00 2015-11-29 05:58:52.906 333 15420.28 239.03 53395.81 88888.00 2015-11-29 05:58:53.406 333 15420.27 239.05 53395.82 88888.00 2015-11-29 05:58:53.906 333 15420.32 239.10 53395.76 88888.00 2015-11-29 05:58:54.406 333 15420.30 239.09 53395.75 88888.00 2015-11-29 05:58:54.906 333 15420.32 239.09 53395.77 88888.00 2015-11-29 05:58:55.406 333 15420.39 239.12 53395.77 88888.00 2015-11-29 05:58:55.906 333 15420.39 239.16 53395.77 88888.00 2015-11-29 05:58:56.406 333 15420.34 239.16 53395.78 88888.00 2015-11-29 05:58:56.906 333 15420.37 239.09 53395.81 88888.00 2015-11-29 05:58:57.406 333 15420.43 239.06 53395.86 88888.00 2015-11-29 05:58:57.906 333 15420.48 239.09 53395.87 88888.00 2015-11-29 05:58:58.406 333 15420.53 239.10 53395.85 88888.00 2015-11-29 05:58:58.906 333 15420.54 239.11 53395.86 88888.00 2015-11-29 05:58:59.406 333 15420.54 239.08 53395.89 88888.00 2015-11-29 05:58:59.906 333 15420.49 239.05 53395.86 88888.00 2015-11-29 05:59:00.406 333 15420.46 239.09 53395.85 88888.00 2015-11-29 05:59:00.906 333 15420.46 239.08 53395.87 88888.00 2015-11-29 05:59:01.406 333 15420.48 239.09 53395.88 88888.00 2015-11-29 05:59:01.906 333 15420.47 239.11 53395.85 88888.00 2015-11-29 05:59:02.406 333 15420.54 239.11 53395.89 88888.00 2015-11-29 05:59:02.906 333 15420.61 239.12 53395.98 88888.00 2015-11-29 05:59:03.406 333 15420.65 239.11 53395.94 88888.00 2015-11-29 05:59:03.906 333 15420.66 239.11 53395.87 88888.00 2015-11-29 05:59:04.406 333 15420.63 239.11 53395.93 88888.00 2015-11-29 05:59:04.906 333 15420.62 239.16 53395.92 88888.00 2015-11-29 05:59:05.406 333 15420.65 239.19 53395.93 88888.00 2015-11-29 05:59:05.906 333 15420.71 239.18 53395.91 88888.00 2015-11-29 05:59:06.406 333 15420.68 239.16 53395.91 88888.00 2015-11-29 05:59:06.906 333 15420.63 239.13 53395.94 88888.00 2015-11-29 05:59:07.406 333 15420.63 239.13 53395.94 88888.00 2015-11-29 05:59:07.906 333 15420.62 239.17 53395.99 88888.00 2015-11-29 05:59:08.406 333 15420.63 239.23 53395.92 88888.00 2015-11-29 05:59:08.906 333 15420.67 239.18 53395.93 88888.00 2015-11-29 05:59:09.406 333 15420.71 239.22 53395.91 88888.00 2015-11-29 05:59:09.906 333 15420.73 239.27 53395.88 88888.00 2015-11-29 05:59:10.406 333 15420.74 239.27 53395.91 88888.00 2015-11-29 05:59:10.906 333 15420.76 239.26 53396.00 88888.00 2015-11-29 05:59:11.406 333 15420.77 239.27 53395.99 88888.00 2015-11-29 05:59:11.906 333 15420.81 239.30 53395.99 88888.00 2015-11-29 05:59:12.406 333 15420.79 239.31 53396.02 88888.00 2015-11-29 05:59:12.906 333 15420.81 239.34 53396.02 88888.00 2015-11-29 05:59:13.406 333 15420.84 239.36 53396.01 88888.00 2015-11-29 05:59:13.906 333 15420.88 239.43 53396.05 88888.00 2015-11-29 05:59:14.406 333 15420.86 239.37 53396.04 88888.00 2015-11-29 05:59:14.906 333 15420.82 239.32 53396.05 88888.00 2015-11-29 05:59:15.406 333 15420.85 239.32 53396.05 88888.00 2015-11-29 05:59:15.906 333 15420.86 239.30 53396.01 88888.00 2015-11-29 05:59:16.406 333 15420.83 239.32 53396.03 88888.00 2015-11-29 05:59:16.906 333 15420.88 239.36 53396.02 88888.00 2015-11-29 05:59:17.406 333 15420.89 239.38 53396.03 88888.00 2015-11-29 05:59:17.906 333 15420.91 239.53 53396.09 88888.00 2015-11-29 05:59:18.406 333 15420.95 239.57 53396.12 88888.00 2015-11-29 05:59:18.906 333 15421.02 239.54 53396.09 88888.00 2015-11-29 05:59:19.406 333 15421.04 239.39 53396.07 88888.00 2015-11-29 05:59:19.906 333 15421.09 239.29 53396.09 88888.00 2015-11-29 05:59:20.406 333 15421.10 239.28 53396.14 88888.00 2015-11-29 05:59:20.906 333 15421.11 239.28 53396.12 88888.00 2015-11-29 05:59:21.406 333 15421.08 239.27 53396.15 88888.00 2015-11-29 05:59:21.906 333 15421.06 239.30 53396.12 88888.00 2015-11-29 05:59:22.406 333 15421.09 239.30 53395.98 88888.00 2015-11-29 05:59:22.906 333 15421.16 239.30 53395.98 88888.00 2015-11-29 05:59:23.406 333 15421.19 239.38 53396.02 88888.00 2015-11-29 05:59:23.906 333 15421.22 239.36 53396.08 88888.00 2015-11-29 05:59:24.406 333 15421.22 239.35 53396.07 88888.00 2015-11-29 05:59:24.906 333 15421.20 239.29 53396.12 88888.00 2015-11-29 05:59:25.406 333 15421.20 239.37 53396.12 88888.00 2015-11-29 05:59:25.906 333 15421.24 239.55 53396.14 88888.00 2015-11-29 05:59:26.406 333 15421.22 239.57 53396.15 88888.00 2015-11-29 05:59:26.906 333 15421.22 239.61 53396.16 88888.00 2015-11-29 05:59:27.406 333 15421.24 239.61 53396.16 88888.00 2015-11-29 05:59:27.906 333 15421.30 239.58 53396.08 88888.00 2015-11-29 05:59:28.406 333 15421.30 239.54 53396.14 88888.00 2015-11-29 05:59:28.906 333 15421.33 239.54 53396.13 88888.00 2015-11-29 05:59:29.406 333 15421.34 239.48 53396.14 88888.00 2015-11-29 05:59:29.906 333 15421.33 239.30 53396.14 88888.00 2015-11-29 05:59:30.406 333 15421.35 239.27 53396.20 88888.00 2015-11-29 05:59:30.906 333 15421.39 239.29 53396.19 88888.00 2015-11-29 05:59:31.406 333 15421.39 239.30 53396.22 88888.00 2015-11-29 05:59:31.906 333 15421.43 239.28 53396.21 88888.00 2015-11-29 05:59:32.406 333 15421.43 239.28 53396.23 88888.00 2015-11-29 05:59:32.906 333 15421.44 239.29 53396.23 88888.00 2015-11-29 05:59:33.406 333 15421.42 239.28 53396.20 88888.00 2015-11-29 05:59:33.906 333 15421.43 239.28 53396.20 88888.00 2015-11-29 05:59:34.406 333 15421.38 239.27 53396.28 88888.00 2015-11-29 05:59:34.906 333 15421.42 239.29 53396.25 88888.00 2015-11-29 05:59:35.406 333 15421.44 239.30 53396.22 88888.00 2015-11-29 05:59:35.906 333 15421.46 239.27 53396.21 88888.00 2015-11-29 05:59:36.406 333 15421.47 239.19 53396.20 88888.00 2015-11-29 05:59:36.906 333 15421.49 239.19 53396.25 88888.00 2015-11-29 05:59:37.406 333 15421.52 239.22 53396.22 88888.00 2015-11-29 05:59:37.906 333 15421.52 239.28 53396.25 88888.00 2015-11-29 05:59:38.406 333 15421.49 239.29 53396.30 88888.00 2015-11-29 05:59:38.906 333 15421.51 239.25 53396.34 88888.00 2015-11-29 05:59:39.406 333 15421.55 239.25 53396.39 88888.00 2015-11-29 05:59:39.906 333 15421.60 239.28 53396.35 88888.00 2015-11-29 05:59:40.406 333 15421.62 239.23 53396.33 88888.00 2015-11-29 05:59:40.906 333 15421.64 239.17 53396.34 88888.00 2015-11-29 05:59:41.406 333 15421.56 239.16 53396.32 88888.00 2015-11-29 05:59:41.906 333 15421.54 239.23 53396.23 88888.00 2015-11-29 05:59:42.406 333 15421.53 239.26 53396.23 88888.00 2015-11-29 05:59:42.906 333 15421.54 239.23 53396.23 88888.00 2015-11-29 05:59:43.406 333 15421.56 239.21 53396.27 88888.00 2015-11-29 05:59:43.906 333 15421.55 239.19 53396.34 88888.00 2015-11-29 05:59:44.406 333 15421.57 239.18 53396.32 88888.00 2015-11-29 05:59:44.906 333 15421.63 239.22 53396.35 88888.00 2015-11-29 05:59:45.406 333 15421.58 239.22 53396.35 88888.00 2015-11-29 05:59:45.906 333 15421.54 239.22 53396.38 88888.00 2015-11-29 05:59:46.406 333 15421.60 239.26 53396.42 88888.00 2015-11-29 05:59:46.906 333 15421.63 239.28 53396.39 88888.00 2015-11-29 05:59:47.406 333 15421.70 239.23 53396.30 88888.00 2015-11-29 05:59:47.906 333 15421.70 239.26 53396.29 88888.00 2015-11-29 05:59:48.406 333 15421.67 239.29 53396.34 88888.00 2015-11-29 05:59:48.906 333 15421.71 239.34 53396.35 88888.00 2015-11-29 05:59:49.406 333 15421.74 239.35 53396.30 88888.00 2015-11-29 05:59:49.906 333 15421.74 239.32 53396.37 88888.00 2015-11-29 05:59:50.406 333 15421.66 239.30 53396.38 88888.00 2015-11-29 05:59:50.906 333 15421.65 239.32 53396.36 88888.00 2015-11-29 05:59:51.406 333 15421.70 239.34 53396.36 88888.00 2015-11-29 05:59:51.906 333 15421.73 239.32 53396.44 88888.00 2015-11-29 05:59:52.406 333 15421.74 239.32 53396.46 88888.00 2015-11-29 05:59:52.906 333 15421.79 239.32 53396.48 88888.00 2015-11-29 05:59:53.406 333 15421.78 239.32 53396.48 88888.00 2015-11-29 05:59:53.906 333 15421.76 239.34 53396.41 88888.00 2015-11-29 05:59:54.406 333 15421.81 239.29 53396.36 88888.00 2015-11-29 05:59:54.906 333 15421.80 239.25 53396.32 88888.00 2015-11-29 05:59:55.406 333 15421.79 239.23 53396.27 88888.00 2015-11-29 05:59:55.906 333 15421.81 239.27 53396.26 88888.00 2015-11-29 05:59:56.406 333 15421.90 239.30 53396.40 88888.00 2015-11-29 05:59:56.906 333 15421.91 239.29 53396.41 88888.00 2015-11-29 05:59:57.406 333 15421.93 239.30 53396.46 88888.00 2015-11-29 05:59:57.906 333 15421.91 239.28 53396.44 88888.00 2015-11-29 05:59:58.406 333 15421.90 239.25 53396.47 88888.00 2015-11-29 05:59:58.906 333 15421.92 239.27 53396.44 88888.00 2015-11-29 05:59:59.406 333 15421.96 239.34 53396.42 88888.00 2015-11-29 05:59:59.906 333 15421.93 239.35 53396.42 88888.00 2015-11-29 06:00:00.406 333 15421.87 239.31 53396.40 88888.00 2015-11-29 06:00:00.906 333 15421.85 239.34 53396.39 88888.00 2015-11-29 06:00:01.406 333 15421.91 239.36 53396.36 88888.00 2015-11-29 06:00:01.906 333 15421.97 239.36 53396.32 88888.00 2015-11-29 06:00:02.406 333 15421.94 239.34 53396.35 88888.00 2015-11-29 06:00:02.906 333 15421.92 239.32 53396.43 88888.00 2015-11-29 06:00:03.406 333 15421.94 239.30 53396.42 88888.00 2015-11-29 06:00:03.906 333 15421.94 239.34 53396.40 88888.00 2015-11-29 06:00:04.406 333 15421.92 239.36 53396.45 88888.00 2015-11-29 06:00:04.906 333 15421.94 239.36 53396.41 88888.00 2015-11-29 06:00:05.406 333 15421.98 239.35 53396.46 88888.00 2015-11-29 06:00:05.906 333 15421.93 239.34 53396.40 88888.00 2015-11-29 06:00:06.406 333 15421.88 239.32 53396.38 88888.00 2015-11-29 06:00:06.906 333 15421.93 239.34 53396.39 88888.00 2015-11-29 06:00:07.406 333 15421.97 239.37 53396.42 88888.00 2015-11-29 06:00:07.906 333 15421.99 239.37 53396.37 88888.00 2015-11-29 06:00:08.406 333 15422.05 239.32 53396.36 88888.00 2015-11-29 06:00:08.906 333 15422.01 239.36 53396.39 88888.00 2015-11-29 06:00:09.406 333 15422.02 239.35 53396.40 88888.00 2015-11-29 06:00:09.906 333 15422.03 239.37 53396.47 88888.00 2015-11-29 06:00:10.406 333 15422.01 239.46 53396.45 88888.00 2015-11-29 06:00:10.906 333 15422.05 239.60 53396.43 88888.00 2015-11-29 06:00:11.406 333 15422.01 239.61 53396.43 88888.00 2015-11-29 06:00:11.906 333 15421.98 239.57 53396.38 88888.00 2015-11-29 06:00:12.406 333 15422.00 239.52 53396.39 88888.00 2015-11-29 06:00:12.906 333 15422.11 239.43 53396.43 88888.00 2015-11-29 06:00:13.406 333 15422.15 239.44 53396.41 88888.00 2015-11-29 06:00:13.906 333 15422.22 239.45 53396.39 88888.00 2015-11-29 06:00:14.406 333 15422.20 239.46 53396.35 88888.00 2015-11-29 06:00:14.906 333 15422.15 239.45 53396.36 88888.00 2015-11-29 06:00:15.406 333 15422.12 239.58 53396.37 88888.00 2015-11-29 06:00:15.906 333 15422.17 239.65 53396.40 88888.00 2015-11-29 06:00:16.406 333 15422.20 239.63 53396.45 88888.00 2015-11-29 06:00:16.906 333 15422.24 239.58 53396.46 88888.00 2015-11-29 06:00:17.406 333 15422.22 239.58 53396.47 88888.00 2015-11-29 06:00:17.906 333 15422.25 239.60 53396.49 88888.00 2015-11-29 06:00:18.406 333 15422.24 239.56 53396.49 88888.00 2015-11-29 06:00:18.906 333 15422.21 239.56 53396.45 88888.00 2015-11-29 06:00:19.406 333 15422.22 239.60 53396.38 88888.00 2015-11-29 06:00:19.906 333 15422.20 239.64 53396.35 88888.00 2015-11-29 06:00:20.406 333 15422.22 239.58 53396.34 88888.00 2015-11-29 06:00:20.906 333 15422.28 239.54 53396.36 88888.00 2015-11-29 06:00:21.406 333 15422.30 239.51 53396.41 88888.00 2015-11-29 06:00:21.906 333 15422.30 239.34 53396.36 88888.00 2015-11-29 06:00:22.406 333 15422.31 239.29 53396.33 88888.00 2015-11-29 06:00:22.906 333 15422.27 239.22 53396.38 88888.00 2015-11-29 06:00:23.406 333 15422.28 239.19 53396.38 88888.00 2015-11-29 06:00:23.906 333 15422.35 239.19 53396.42 88888.00 2015-11-29 06:00:24.406 333 15422.37 239.20 53396.42 88888.00 2015-11-29 06:00:24.906 333 15422.38 239.20 53396.42 88888.00 2015-11-29 06:00:25.406 333 15422.35 239.23 53396.34 88888.00 2015-11-29 06:00:25.906 333 15422.38 239.25 53396.35 88888.00 2015-11-29 06:00:26.406 333 15422.36 239.26 53396.36 88888.00 2015-11-29 06:00:26.906 333 15422.40 239.26 53396.37 88888.00 2015-11-29 06:00:27.406 333 15422.37 239.26 53396.32 88888.00 2015-11-29 06:00:27.906 333 15422.36 239.22 53396.28 88888.00 2015-11-29 06:00:28.406 333 15422.36 239.23 53396.34 88888.00 2015-11-29 06:00:28.906 333 15422.37 239.22 53396.35 88888.00 2015-11-29 06:00:29.406 333 15422.39 239.23 53396.35 88888.00 2015-11-29 06:00:29.906 333 15422.40 239.23 53396.34 88888.00 2015-11-29 06:00:30.406 333 15422.40 239.26 53396.35 88888.00 2015-11-29 06:00:30.906 333 15422.44 239.20 53396.37 88888.00 2015-11-29 06:00:31.406 333 15422.48 239.16 53396.42 88888.00 2015-11-29 06:00:31.906 333 15422.47 239.13 53396.39 88888.00 2015-11-29 06:00:32.406 333 15422.45 239.19 53396.39 88888.00 2015-11-29 06:00:32.906 333 15422.46 239.18 53396.37 88888.00 2015-11-29 06:00:33.406 333 15422.47 239.17 53396.36 88888.00 2015-11-29 06:00:33.906 333 15422.46 239.16 53396.36 88888.00 2015-11-29 06:00:34.406 333 15422.52 239.17 53396.36 88888.00 2015-11-29 06:00:34.906 333 15422.58 239.17 53396.36 88888.00 2015-11-29 06:00:35.406 333 15422.60 239.10 53396.37 88888.00 2015-11-29 06:00:35.906 333 15422.57 239.08 53396.41 88888.00 2015-11-29 06:00:36.406 333 15422.56 239.05 53396.39 88888.00 2015-11-29 06:00:36.906 333 15422.61 239.12 53396.40 88888.00 2015-11-29 06:00:37.406 333 15422.67 239.31 53396.50 88888.00 2015-11-29 06:00:37.906 333 15422.64 239.34 53396.50 88888.00 2015-11-29 06:00:38.406 333 15422.63 239.32 53396.48 88888.00 2015-11-29 06:00:38.906 333 15422.67 239.34 53396.48 88888.00 2015-11-29 06:00:39.406 333 15422.65 239.38 53396.45 88888.00 2015-11-29 06:00:39.906 333 15422.66 239.36 53396.40 88888.00 2015-11-29 06:00:40.406 333 15422.64 239.17 53396.38 88888.00 2015-11-29 06:00:40.906 333 15422.62 239.13 53396.38 88888.00 2015-11-29 06:00:41.406 333 15422.57 239.09 53396.39 88888.00 2015-11-29 06:00:41.906 333 15422.57 239.06 53396.49 88888.00 2015-11-29 06:00:42.406 333 15422.62 239.03 53396.50 88888.00 2015-11-29 06:00:42.906 333 15422.62 239.04 53396.48 88888.00 2015-11-29 06:00:43.406 333 15422.61 239.03 53396.47 88888.00 2015-11-29 06:00:43.906 333 15422.67 239.05 53396.54 88888.00 2015-11-29 06:00:44.406 333 15422.67 239.09 53396.54 88888.00 2015-11-29 06:00:44.906 333 15422.66 239.09 53396.57 88888.00 2015-11-29 06:00:45.406 333 15422.71 239.00 53396.57 88888.00 2015-11-29 06:00:45.906 333 15422.75 239.00 53396.56 88888.00 2015-11-29 06:00:46.406 333 15422.72 238.99 53396.54 88888.00 2015-11-29 06:00:46.906 333 15422.70 239.02 53396.53 88888.00 2015-11-29 06:00:47.406 333 15422.73 239.05 53396.46 88888.00 2015-11-29 06:00:47.906 333 15422.73 238.99 53396.45 88888.00 2015-11-29 06:00:48.406 333 15422.76 238.95 53396.47 88888.00 2015-11-29 06:00:48.906 333 15422.84 239.00 53396.53 88888.00 2015-11-29 06:00:49.406 333 15422.82 239.09 53396.56 88888.00 2015-11-29 06:00:49.906 333 15422.71 239.08 53396.57 88888.00 2015-11-29 06:00:50.406 333 15422.67 239.06 53396.58 88888.00 2015-11-29 06:00:50.906 333 15422.72 239.03 53396.63 88888.00 2015-11-29 06:00:51.406 333 15422.75 239.02 53396.61 88888.00 2015-11-29 06:00:51.906 333 15422.78 238.99 53396.52 88888.00 2015-11-29 06:00:52.406 333 15422.76 238.94 53396.49 88888.00 2015-11-29 06:00:52.906 333 15422.76 238.91 53396.42 88888.00 2015-11-29 06:00:53.406 333 15422.67 238.96 53396.44 88888.00 2015-11-29 06:00:53.906 333 15422.70 238.99 53396.39 88888.00 2015-11-29 06:00:54.406 333 15422.71 239.00 53396.43 88888.00 2015-11-29 06:00:54.906 333 15422.69 238.94 53396.48 88888.00 2015-11-29 06:00:55.406 333 15422.67 238.88 53396.48 88888.00 2015-11-29 06:00:55.906 333 15422.72 238.93 53396.53 88888.00 2015-11-29 06:00:56.406 333 15422.76 238.97 53396.57 88888.00 2015-11-29 06:00:56.906 333 15422.79 238.97 53396.56 88888.00 2015-11-29 06:00:57.406 333 15422.73 238.94 53396.53 88888.00 2015-11-29 06:00:57.906 333 15422.69 238.94 53396.57 88888.00 2015-11-29 06:00:58.406 333 15422.71 238.91 53396.59 88888.00 2015-11-29 06:00:58.906 333 15422.74 238.88 53396.62 88888.00 2015-11-29 06:00:59.406 333 15422.76 238.91 53396.63 88888.00 2015-11-29 06:00:59.906 333 15422.74 238.88 53396.63 88888.00 2015-11-29 06:01:00.406 333 15422.76 238.86 53396.66 88888.00 2015-11-29 06:01:00.906 333 15422.78 238.83 53396.61 88888.00 2015-11-29 06:01:01.406 333 15422.80 238.82 53396.56 88888.00 2015-11-29 06:01:01.906 333 15422.78 238.88 53396.60 88888.00 2015-11-29 06:01:02.406 333 15422.76 238.88 53396.68 88888.00 2015-11-29 06:01:02.906 333 15422.85 238.91 53396.75 88888.00 2015-11-29 06:01:03.406 333 15422.90 238.91 53396.74 88888.00 2015-11-29 06:01:03.906 333 15422.91 238.89 53396.74 88888.00 2015-11-29 06:01:04.406 333 15422.88 238.89 53396.77 88888.00 2015-11-29 06:01:04.906 333 15422.85 238.89 53396.80 88888.00 2015-11-29 06:01:05.406 333 15422.84 238.91 53396.78 88888.00 2015-11-29 06:01:05.906 333 15422.85 238.87 53396.76 88888.00 2015-11-29 06:01:06.406 333 15422.91 238.91 53396.73 88888.00 2015-11-29 06:01:06.906 333 15422.90 238.87 53396.73 88888.00 2015-11-29 06:01:07.406 333 15422.89 238.88 53396.72 88888.00 2015-11-29 06:01:07.906 333 15422.90 238.89 53396.79 88888.00 2015-11-29 06:01:08.406 333 15422.87 238.91 53396.79 88888.00 2015-11-29 06:01:08.906 333 15422.89 238.85 53396.77 88888.00 2015-11-29 06:01:09.406 333 15422.84 238.83 53396.78 88888.00 2015-11-29 06:01:09.906 333 15422.85 238.89 53396.79 88888.00 2015-11-29 06:01:10.406 333 15422.91 238.84 53396.82 88888.00 2015-11-29 06:01:10.906 333 15422.84 238.82 53396.83 88888.00 2015-11-29 06:01:11.406 333 15422.83 238.89 53396.88 88888.00 2015-11-29 06:01:11.906 333 15422.82 238.89 53396.84 88888.00 2015-11-29 06:01:12.406 333 15422.82 238.88 53396.76 88888.00 2015-11-29 06:01:12.906 333 15422.85 238.91 53396.80 88888.00 2015-11-29 06:01:13.406 333 15422.90 238.92 53396.83 88888.00 2015-11-29 06:01:13.906 333 15422.88 238.89 53396.76 88888.00 2015-11-29 06:01:14.406 333 15422.87 238.85 53396.73 88888.00 2015-11-29 06:01:14.906 333 15422.85 238.80 53396.74 88888.00 2015-11-29 06:01:15.406 333 15422.88 238.79 53396.77 88888.00 2015-11-29 06:01:15.906 333 15422.92 238.80 53396.79 88888.00 2015-11-29 06:01:16.406 333 15422.94 238.82 53396.77 88888.00 2015-11-29 06:01:16.906 333 15423.00 238.83 53396.77 88888.00 2015-11-29 06:01:17.406 333 15422.93 238.83 53396.79 88888.00 2015-11-29 06:01:17.906 333 15422.97 238.83 53396.78 88888.00 2015-11-29 06:01:18.406 333 15422.92 238.82 53396.81 88888.00 2015-11-29 06:01:18.906 333 15422.89 238.83 53396.77 88888.00 2015-11-29 06:01:19.406 333 15422.90 238.87 53396.73 88888.00 2015-11-29 06:01:19.906 333 15422.90 238.88 53396.75 88888.00 2015-11-29 06:01:20.406 333 15422.87 238.92 53396.76 88888.00 2015-11-29 06:01:20.906 333 15422.93 238.96 53396.77 88888.00 2015-11-29 06:01:21.406 333 15422.93 238.96 53396.81 88888.00 2015-11-29 06:01:21.906 333 15422.94 238.93 53396.87 88888.00 2015-11-29 06:01:22.406 333 15422.96 239.00 53396.88 88888.00 2015-11-29 06:01:22.906 333 15422.94 239.02 53396.86 88888.00 2015-11-29 06:01:23.406 333 15422.97 239.04 53396.85 88888.00 2015-11-29 06:01:23.906 333 15422.98 238.99 53396.86 88888.00 2015-11-29 06:01:24.406 333 15422.93 239.00 53396.85 88888.00 2015-11-29 06:01:24.906 333 15422.96 239.02 53396.87 88888.00 2015-11-29 06:01:25.406 333 15422.94 239.04 53396.89 88888.00 2015-11-29 06:01:25.906 333 15422.96 239.05 53396.85 88888.00 2015-11-29 06:01:26.406 333 15422.96 239.04 53396.81 88888.00 2015-11-29 06:01:26.906 333 15422.90 239.12 53396.84 88888.00 2015-11-29 06:01:27.406 333 15422.92 239.14 53396.86 88888.00 2015-11-29 06:01:27.906 333 15422.96 239.18 53396.90 88888.00 2015-11-29 06:01:28.406 333 15422.93 239.20 53396.95 88888.00 2015-11-29 06:01:28.906 333 15422.99 239.18 53396.93 88888.00 2015-11-29 06:01:29.406 333 15422.99 239.16 53396.85 88888.00 2015-11-29 06:01:29.906 333 15422.97 239.08 53396.92 88888.00 2015-11-29 06:01:30.406 333 15423.00 238.95 53396.90 88888.00 2015-11-29 06:01:30.906 333 15422.94 238.85 53396.90 88888.00 2015-11-29 06:01:31.406 333 15422.98 238.80 53396.95 88888.00 2015-11-29 06:01:31.906 333 15422.98 238.86 53396.89 88888.00 2015-11-29 06:01:32.406 333 15422.97 238.84 53396.84 88888.00 2015-11-29 06:01:32.906 333 15423.01 238.87 53396.85 88888.00 2015-11-29 06:01:33.406 333 15423.02 238.87 53396.82 88888.00 2015-11-29 06:01:33.906 333 15423.08 238.85 53396.83 88888.00 2015-11-29 06:01:34.406 333 15423.07 238.89 53396.89 88888.00 2015-11-29 06:01:34.906 333 15423.03 238.89 53396.87 88888.00 2015-11-29 06:01:35.406 333 15423.05 238.88 53396.82 88888.00 2015-11-29 06:01:35.906 333 15423.07 238.86 53396.82 88888.00 2015-11-29 06:01:36.406 333 15423.06 238.87 53396.87 88888.00 2015-11-29 06:01:36.906 333 15423.06 238.88 53396.89 88888.00 2015-11-29 06:01:37.406 333 15423.02 239.02 53396.89 88888.00 2015-11-29 06:01:37.906 333 15422.98 239.14 53396.89 88888.00 2015-11-29 06:01:38.406 333 15423.00 239.12 53396.80 88888.00 2015-11-29 06:01:38.906 333 15422.97 238.88 53396.77 88888.00 2015-11-29 06:01:39.406 333 15422.94 238.68 53396.82 88888.00 2015-11-29 06:01:39.906 333 15422.98 238.63 53396.82 88888.00 2015-11-29 06:01:40.406 333 15423.06 238.73 53396.82 88888.00 2015-11-29 06:01:40.906 333 15423.06 238.82 53396.83 88888.00 2015-11-29 06:01:41.406 333 15423.03 238.80 53396.82 88888.00 2015-11-29 06:01:41.906 333 15423.05 238.68 53396.86 88888.00 2015-11-29 06:01:42.406 333 15423.06 238.56 53396.88 88888.00 2015-11-29 06:01:42.906 333 15423.06 238.52 53396.92 88888.00 2015-11-29 06:01:43.406 333 15423.07 238.52 53396.90 88888.00 2015-11-29 06:01:43.906 333 15423.06 238.60 53396.81 88888.00 2015-11-29 06:01:44.406 333 15423.08 238.60 53396.80 88888.00 2015-11-29 06:01:44.906 333 15423.05 238.58 53396.82 88888.00 2015-11-29 06:01:45.406 333 15423.05 238.54 53396.78 88888.00 2015-11-29 06:01:45.906 333 15423.03 238.53 53396.78 88888.00 2015-11-29 06:01:46.406 333 15423.08 238.56 53396.79 88888.00 2015-11-29 06:01:46.906 333 15423.03 238.58 53396.76 88888.00 2015-11-29 06:01:47.406 333 15423.09 238.60 53396.80 88888.00 2015-11-29 06:01:47.906 333 15423.10 238.60 53396.83 88888.00 2015-11-29 06:01:48.406 333 15423.09 238.59 53396.83 88888.00 2015-11-29 06:01:48.906 333 15423.10 238.57 53396.85 88888.00 2015-11-29 06:01:49.406 333 15423.07 238.58 53396.85 88888.00 2015-11-29 06:01:49.906 333 15423.03 238.59 53396.89 88888.00 2015-11-29 06:01:50.406 333 15423.02 238.56 53396.90 88888.00 2015-11-29 06:01:50.906 333 15423.03 238.57 53396.88 88888.00 2015-11-29 06:01:51.406 333 15423.02 238.57 53396.89 88888.00 2015-11-29 06:01:51.906 333 15423.03 238.56 53396.90 88888.00 2015-11-29 06:01:52.406 333 15423.07 238.54 53396.86 88888.00 2015-11-29 06:01:52.906 333 15423.05 238.57 53396.84 88888.00 2015-11-29 06:01:53.406 333 15423.11 238.58 53396.92 88888.00 2015-11-29 06:01:53.906 333 15423.12 238.56 53396.95 88888.00 2015-11-29 06:01:54.406 333 15423.11 238.53 53396.95 88888.00 2015-11-29 06:01:54.906 333 15423.09 238.53 53396.92 88888.00 2015-11-29 06:01:55.406 333 15423.12 238.51 53396.94 88888.00 2015-11-29 06:01:55.906 333 15423.03 238.52 53396.96 88888.00 2015-11-29 06:01:56.406 333 15423.03 238.50 53396.90 88888.00 2015-11-29 06:01:56.906 333 15423.09 238.53 53396.93 88888.00 2015-11-29 06:01:57.406 333 15423.10 238.52 53396.94 88888.00 2015-11-29 06:01:57.906 333 15423.06 238.50 53396.96 88888.00 2015-11-29 06:01:58.406 333 15423.08 238.45 53396.94 88888.00 2015-11-29 06:01:58.906 333 15423.11 238.47 53396.95 88888.00 2015-11-29 06:01:59.406 333 15423.15 238.51 53396.94 88888.00 2015-11-29 06:01:59.906 333 15423.19 238.52 53397.05 88888.00 2015-11-29 06:02:00.406 333 15423.18 238.53 53396.97 88888.00 2015-11-29 06:02:00.906 333 15423.16 238.51 53397.00 88888.00 2015-11-29 06:02:01.406 333 15423.18 238.51 53397.03 88888.00 2015-11-29 06:02:01.906 333 15423.12 238.57 53397.05 88888.00 2015-11-29 06:02:02.406 333 15423.15 238.68 53396.99 88888.00 2015-11-29 06:02:02.906 333 15423.18 238.74 53396.90 88888.00 2015-11-29 06:02:03.406 333 15423.14 238.74 53396.99 88888.00 2015-11-29 06:02:03.906 333 15423.18 238.69 53396.98 88888.00 2015-11-29 06:02:04.406 333 15423.17 238.57 53397.05 88888.00 2015-11-29 06:02:04.906 333 15423.18 238.52 53397.01 88888.00 2015-11-29 06:02:05.406 333 15423.18 238.56 53396.99 88888.00 2015-11-29 06:02:05.906 333 15423.20 238.48 53397.03 88888.00 2015-11-29 06:02:06.406 333 15423.15 238.45 53397.04 88888.00 2015-11-29 06:02:06.906 333 15423.17 238.51 53397.06 88888.00 2015-11-29 06:02:07.406 333 15423.15 238.54 53397.07 88888.00 2015-11-29 06:02:07.906 333 15423.15 238.56 53397.04 88888.00 2015-11-29 06:02:08.406 333 15423.17 238.58 53396.98 88888.00 2015-11-29 06:02:08.906 333 15423.17 238.56 53397.04 88888.00 2015-11-29 06:02:09.406 333 15423.15 238.56 53397.08 88888.00 2015-11-29 06:02:09.906 333 15423.12 238.57 53397.06 88888.00 2015-11-29 06:02:10.406 333 15423.12 238.58 53397.07 88888.00 2015-11-29 06:02:10.906 333 15423.17 238.56 53397.04 88888.00 2015-11-29 06:02:11.406 333 15423.15 238.56 53396.97 88888.00 2015-11-29 06:02:11.906 333 15423.12 238.53 53397.06 88888.00 2015-11-29 06:02:12.406 333 15423.14 238.52 53397.04 88888.00 2015-11-29 06:02:12.906 333 15423.15 238.51 53397.01 88888.00 2015-11-29 06:02:13.406 333 15423.14 238.51 53397.04 88888.00 2015-11-29 06:02:13.906 333 15423.19 238.52 53397.04 88888.00 2015-11-29 06:02:14.406 333 15423.18 238.53 53397.13 88888.00 2015-11-29 06:02:14.906 333 15423.20 238.58 53397.16 88888.00 2015-11-29 06:02:15.406 333 15423.18 238.59 53397.16 88888.00 2015-11-29 06:02:15.906 333 15423.21 238.53 53397.16 88888.00 2015-11-29 06:02:16.406 333 15423.21 238.49 53397.13 88888.00 2015-11-29 06:02:16.906 333 15423.18 238.50 53397.16 88888.00 2015-11-29 06:02:17.406 333 15423.16 238.49 53397.13 88888.00 2015-11-29 06:02:17.906 333 15423.15 238.48 53397.09 88888.00 2015-11-29 06:02:18.406 333 15423.20 238.49 53397.12 88888.00 2015-11-29 06:02:18.906 333 15423.20 238.45 53397.08 88888.00 2015-11-29 06:02:19.406 333 15423.21 238.48 53397.07 88888.00 2015-11-29 06:02:19.906 333 15423.20 238.54 53397.12 88888.00 2015-11-29 06:02:20.406 333 15423.19 238.57 53397.16 88888.00 2015-11-29 06:02:20.906 333 15423.19 238.58 53397.20 88888.00 2015-11-29 06:02:21.406 333 15423.18 238.54 53397.21 88888.00 2015-11-29 06:02:21.906 333 15423.17 238.67 53397.23 88888.00 2015-11-29 06:02:22.406 333 15423.17 238.73 53397.23 88888.00 2015-11-29 06:02:22.906 333 15423.18 238.71 53397.24 88888.00 2015-11-29 06:02:23.406 333 15423.15 238.58 53397.25 88888.00 2015-11-29 06:02:23.906 333 15423.15 238.51 53397.27 88888.00 2015-11-29 06:02:24.406 333 15423.14 238.53 53397.27 88888.00 2015-11-29 06:02:24.906 333 15423.14 238.57 53397.28 88888.00 2015-11-29 06:02:25.406 333 15423.14 238.60 53397.21 88888.00 2015-11-29 06:02:25.906 333 15423.08 238.63 53397.20 88888.00 2015-11-29 06:02:26.406 333 15423.06 238.77 53397.25 88888.00 2015-11-29 06:02:26.906 333 15423.07 238.79 53397.28 88888.00 2015-11-29 06:02:27.406 333 15423.12 238.80 53397.32 88888.00 2015-11-29 06:02:27.906 333 15423.05 238.71 53397.29 88888.00 2015-11-29 06:02:28.406 333 15423.07 238.62 53397.32 88888.00 2015-11-29 06:02:28.906 333 15423.03 238.62 53397.35 88888.00 2015-11-29 06:02:29.406 333 15423.05 238.65 53397.35 88888.00 2015-11-29 06:02:29.906 333 15423.07 238.63 53397.38 88888.00 2015-11-29 06:02:30.406 333 15423.12 238.61 53397.32 88888.00 2015-11-29 06:02:30.906 333 15423.11 238.60 53397.22 88888.00 2015-11-29 06:02:31.406 333 15423.07 238.59 53397.19 88888.00 2015-11-29 06:02:31.906 333 15423.08 238.54 53397.18 88888.00 2015-11-29 06:02:32.406 333 15423.08 238.53 53397.19 88888.00 2015-11-29 06:02:32.906 333 15423.19 238.60 53397.18 88888.00 2015-11-29 06:02:33.406 333 15423.18 238.62 53397.18 88888.00 2015-11-29 06:02:33.906 333 15423.15 238.60 53397.20 88888.00 2015-11-29 06:02:34.406 333 15423.12 238.63 53397.21 88888.00 2015-11-29 06:02:34.906 333 15423.12 238.70 53397.24 88888.00 2015-11-29 06:02:35.406 333 15423.15 238.68 53397.24 88888.00 2015-11-29 06:02:35.906 333 15423.07 238.67 53397.24 88888.00 2015-11-29 06:02:36.406 333 15423.11 238.67 53397.22 88888.00 2015-11-29 06:02:36.906 333 15423.19 238.68 53397.25 88888.00 2015-11-29 06:02:37.406 333 15423.18 238.69 53397.22 88888.00 2015-11-29 06:02:37.906 333 15423.21 238.66 53397.19 88888.00 2015-11-29 06:02:38.406 333 15423.16 238.66 53397.21 88888.00 2015-11-29 06:02:38.906 333 15423.12 238.66 53397.25 88888.00 2015-11-29 06:02:39.406 333 15423.14 238.65 53397.24 88888.00 2015-11-29 06:02:39.906 333 15423.18 238.63 53397.26 88888.00 2015-11-29 06:02:40.406 333 15423.10 238.68 53397.25 88888.00 2015-11-29 06:02:40.906 333 15423.09 238.66 53397.18 88888.00 2015-11-29 06:02:41.406 333 15423.12 238.63 53397.17 88888.00 2015-11-29 06:02:41.906 333 15423.19 238.75 53397.16 88888.00 2015-11-29 06:02:42.406 333 15423.18 238.73 53397.17 88888.00 2015-11-29 06:02:42.906 333 15423.14 238.66 53397.17 88888.00 2015-11-29 06:02:43.406 333 15423.14 238.61 53397.15 88888.00 2015-11-29 06:02:43.906 333 15423.15 238.65 53397.15 88888.00 2015-11-29 06:02:44.406 333 15423.10 238.61 53397.14 88888.00 2015-11-29 06:02:44.906 333 15423.14 238.66 53397.13 88888.00 2015-11-29 06:02:45.406 333 15423.11 238.71 53397.14 88888.00 2015-11-29 06:02:45.906 333 15423.15 238.85 53397.16 88888.00 2015-11-29 06:02:46.406 333 15423.11 238.85 53397.20 88888.00 2015-11-29 06:02:46.906 333 15423.14 238.82 53397.18 88888.00 2015-11-29 06:02:47.406 333 15423.11 238.85 53397.13 88888.00 2015-11-29 06:02:47.906 333 15423.15 238.77 53397.18 88888.00 2015-11-29 06:02:48.406 333 15423.15 238.67 53397.18 88888.00 2015-11-29 06:02:48.906 333 15423.16 238.66 53397.10 88888.00 2015-11-29 06:02:49.406 333 15423.20 238.65 53397.13 88888.00 2015-11-29 06:02:49.906 333 15423.16 238.65 53397.16 88888.00 2015-11-29 06:02:50.406 333 15423.15 238.69 53397.12 88888.00 2015-11-29 06:02:50.906 333 15423.11 238.70 53397.05 88888.00 2015-11-29 06:02:51.406 333 15423.10 238.69 53397.15 88888.00 2015-11-29 06:02:51.906 333 15423.14 238.69 53397.16 88888.00 2015-11-29 06:02:52.406 333 15423.09 238.67 53397.18 88888.00 2015-11-29 06:02:52.906 333 15423.11 238.73 53397.12 88888.00 2015-11-29 06:02:53.406 333 15423.11 238.89 53397.14 88888.00 2015-11-29 06:02:53.906 333 15423.16 238.97 53397.16 88888.00 2015-11-29 06:02:54.406 333 15423.18 239.00 53397.18 88888.00 2015-11-29 06:02:54.906 333 15423.17 238.99 53397.15 88888.00 2015-11-29 06:02:55.406 333 15423.07 238.96 53397.16 88888.00 2015-11-29 06:02:55.906 333 15423.11 238.93 53397.17 88888.00 2015-11-29 06:02:56.406 333 15423.10 238.94 53397.16 88888.00 2015-11-29 06:02:56.906 333 15423.05 238.92 53397.13 88888.00 2015-11-29 06:02:57.406 333 15423.11 238.97 53397.10 88888.00 2015-11-29 06:02:57.906 333 15423.11 238.97 53397.10 88888.00 2015-11-29 06:02:58.406 333 15423.09 239.01 53397.13 88888.00 2015-11-29 06:02:58.906 333 15423.08 238.96 53397.13 88888.00 2015-11-29 06:02:59.406 333 15423.12 238.79 53397.12 88888.00 2015-11-29 06:02:59.906 333 15423.08 238.73 53397.14 88888.00 2015-11-29 06:03:00.406 333 15423.12 238.75 53397.12 88888.00 2015-11-29 06:03:00.906 333 15423.12 238.73 53397.09 88888.00 2015-11-29 06:03:01.406 333 15423.12 238.71 53397.07 88888.00 2015-11-29 06:03:01.906 333 15423.12 238.79 53397.05 88888.00 2015-11-29 06:03:02.406 333 15423.12 238.77 53397.19 88888.00 2015-11-29 06:03:02.906 333 15423.12 238.76 53397.19 88888.00 2015-11-29 06:03:03.406 333 15423.07 238.78 53396.99 88888.00 2015-11-29 06:03:03.906 333 15423.12 238.75 53396.99 88888.00 2015-11-29 06:03:04.406 333 15423.09 238.76 53397.03 88888.00 2015-11-29 06:03:04.906 333 15423.11 238.73 53397.08 88888.00 2015-11-29 06:03:05.407 333 15423.16 238.77 53397.12 88888.00 2015-11-29 06:03:05.907 333 15423.11 238.78 53397.16 88888.00 2015-11-29 06:03:06.407 333 15423.10 238.77 53397.21 88888.00 2015-11-29 06:03:06.907 333 15423.09 238.79 53397.21 88888.00 2015-11-29 06:03:07.407 333 15423.10 238.80 53397.16 88888.00 2015-11-29 06:03:07.907 333 15423.06 238.79 53397.13 88888.00 2015-11-29 06:03:08.407 333 15423.11 238.82 53397.13 88888.00 2015-11-29 06:03:08.907 333 15423.09 238.85 53397.07 88888.00 2015-11-29 06:03:09.407 333 15423.14 238.85 53397.05 88888.00 2015-11-29 06:03:09.907 333 15423.11 238.86 53397.03 88888.00 2015-11-29 06:03:10.407 333 15423.08 238.88 53397.02 88888.00 2015-11-29 06:03:10.907 333 15423.08 238.88 53397.08 88888.00 2015-11-29 06:03:11.407 333 15423.07 238.88 53397.04 88888.00 2015-11-29 06:03:11.907 333 15423.10 238.85 53397.07 88888.00 2015-11-29 06:03:12.407 333 15423.06 238.84 53397.05 88888.00 2015-11-29 06:03:12.907 333 15423.01 238.83 53397.03 88888.00 2015-11-29 06:03:13.407 333 15423.03 238.82 53397.06 88888.00 2015-11-29 06:03:13.907 333 15423.02 238.80 53397.10 88888.00 2015-11-29 06:03:14.407 333 15423.08 238.82 53397.09 88888.00 2015-11-29 06:03:14.907 333 15423.05 238.79 53397.08 88888.00 2015-11-29 06:03:15.407 333 15423.09 238.77 53397.03 88888.00 2015-11-29 06:03:15.907 333 15423.12 238.82 53396.98 88888.00 2015-11-29 06:03:16.407 333 15423.08 238.83 53396.94 88888.00 2015-11-29 06:03:16.907 333 15423.18 238.83 53396.93 88888.00 2015-11-29 06:03:17.407 333 15423.16 238.77 53396.98 88888.00 2015-11-29 06:03:17.907 333 15423.15 238.76 53396.96 88888.00 2015-11-29 06:03:18.407 333 15423.17 238.77 53396.95 88888.00 2015-11-29 06:03:18.907 333 15423.14 238.78 53396.97 88888.00 2015-11-29 06:03:19.407 333 15423.12 238.80 53397.01 88888.00 2015-11-29 06:03:19.907 333 15423.09 238.79 53397.01 88888.00 2015-11-29 06:03:20.407 333 15423.14 238.82 53397.01 88888.00 2015-11-29 06:03:20.907 333 15423.07 238.82 53396.99 88888.00 2015-11-29 06:03:21.407 333 15423.09 238.80 53397.01 88888.00 2015-11-29 06:03:21.907 333 15423.11 238.78 53396.96 88888.00 2015-11-29 06:03:22.407 333 15423.16 238.77 53396.93 88888.00 2015-11-29 06:03:22.907 333 15423.19 238.78 53396.86 88888.00 2015-11-29 06:03:23.407 333 15423.18 238.77 53396.92 88888.00 2015-11-29 06:03:23.907 333 15423.16 238.76 53396.95 88888.00 2015-11-29 06:03:24.407 333 15423.20 238.80 53396.98 88888.00 2015-11-29 06:03:24.907 333 15423.21 238.83 53397.00 88888.00 2015-11-29 06:03:25.407 333 15423.23 238.82 53397.02 88888.00 2015-11-29 06:03:25.907 333 15423.19 238.82 53397.07 88888.00 2015-11-29 06:03:26.407 333 15423.20 239.01 53397.15 88888.00 2015-11-29 06:03:26.907 333 15423.21 239.04 53397.12 88888.00 2015-11-29 06:03:27.407 333 15423.24 239.04 53397.10 88888.00 2015-11-29 06:03:27.907 333 15423.25 239.00 53397.03 88888.00 2015-11-29 06:03:28.407 333 15423.21 238.96 53397.00 88888.00 2015-11-29 06:03:28.907 333 15423.27 238.97 53396.94 88888.00 2015-11-29 06:03:29.407 333 15423.32 238.97 53396.84 88888.00 2015-11-29 06:03:29.907 333 15423.34 238.96 53396.83 88888.00 2015-11-29 06:03:30.407 333 15423.38 238.95 53396.82 88888.00 2015-11-29 06:03:30.907 333 15423.35 238.94 53396.85 88888.00 2015-11-29 06:03:31.407 333 15423.36 238.93 53396.95 88888.00 2015-11-29 06:03:31.907 333 15423.39 238.92 53396.97 88888.00 2015-11-29 06:03:32.407 333 15423.38 238.89 53397.01 88888.00 2015-11-29 06:03:32.907 333 15423.36 238.86 53397.02 88888.00 2015-11-29 06:03:33.407 333 15423.36 238.89 53396.99 88888.00 2015-11-29 06:03:33.907 333 15423.34 238.91 53397.04 88888.00 2015-11-29 06:03:34.407 333 15423.33 238.95 53396.98 88888.00 2015-11-29 06:03:34.907 333 15423.36 238.97 53396.90 88888.00 2015-11-29 06:03:35.407 333 15423.36 238.96 53396.86 88888.00 2015-11-29 06:03:35.907 333 15423.33 238.93 53396.80 88888.00 2015-11-29 06:03:36.407 333 15423.29 238.76 53396.81 88888.00 2015-11-29 06:03:36.907 333 15423.33 238.74 53396.80 88888.00 2015-11-29 06:03:37.407 333 15423.34 238.74 53396.87 88888.00 2015-11-29 06:03:37.907 333 15423.39 238.77 53396.92 88888.00 2015-11-29 06:03:38.407 333 15423.37 238.79 53396.84 88888.00 2015-11-29 06:03:38.907 333 15423.38 238.79 53396.82 88888.00 2015-11-29 06:03:39.407 333 15423.41 238.79 53396.78 88888.00 2015-11-29 06:03:39.907 333 15423.39 238.79 53396.80 88888.00 2015-11-29 06:03:40.407 333 15423.39 238.75 53396.77 88888.00 2015-11-29 06:03:40.907 333 15423.37 238.68 53396.82 88888.00 2015-11-29 06:03:41.407 333 15423.43 238.67 53396.85 88888.00 2015-11-29 06:03:41.907 333 15423.39 238.69 53396.79 88888.00 2015-11-29 06:03:42.407 333 15423.39 238.69 53396.78 88888.00 2015-11-29 06:03:42.907 333 15423.41 238.65 53396.76 88888.00 2015-11-29 06:03:43.407 333 15423.48 238.68 53396.76 88888.00 2015-11-29 06:03:43.907 333 15423.50 238.70 53396.79 88888.00 2015-11-29 06:03:44.407 333 15423.47 238.67 53396.81 88888.00 2015-11-29 06:03:44.907 333 15423.47 238.63 53396.77 88888.00 2015-11-29 06:03:45.407 333 15423.45 238.61 53396.79 88888.00 2015-11-29 06:03:45.907 333 15423.45 238.66 53396.77 88888.00 2015-11-29 06:03:46.407 333 15423.42 238.65 53396.75 88888.00 2015-11-29 06:03:46.907 333 15423.45 238.68 53396.76 88888.00 2015-11-29 06:03:47.407 333 15423.46 238.69 53396.74 88888.00 2015-11-29 06:03:47.907 333 15423.41 238.67 53396.74 88888.00 2015-11-29 06:03:48.407 333 15423.47 238.63 53396.63 88888.00 2015-11-29 06:03:48.907 333 15423.44 238.67 53396.59 88888.00 2015-11-29 06:03:49.407 333 15423.48 238.70 53396.61 88888.00 2015-11-29 06:03:49.907 333 15423.50 238.68 53396.58 88888.00 2015-11-29 06:03:50.407 333 15423.51 238.65 53396.58 88888.00 2015-11-29 06:03:50.907 333 15423.48 238.61 53396.60 88888.00 2015-11-29 06:03:51.407 333 15423.43 238.62 53396.60 88888.00 2015-11-29 06:03:51.907 333 15423.51 238.62 53396.62 88888.00 2015-11-29 06:03:52.407 333 15423.51 238.59 53396.60 88888.00 2015-11-29 06:03:52.907 333 15423.52 238.57 53396.65 88888.00 2015-11-29 06:03:53.407 333 15423.56 238.56 53396.63 88888.00 2015-11-29 06:03:53.907 333 15423.51 238.73 53396.63 88888.00 2015-11-29 06:03:54.407 333 15423.50 238.77 53396.60 88888.00 2015-11-29 06:03:54.907 333 15423.51 238.78 53396.55 88888.00 2015-11-29 06:03:55.407 333 15423.50 238.79 53396.49 88888.00 2015-11-29 06:03:55.907 333 15423.54 238.83 53396.55 88888.00 2015-11-29 06:03:56.407 333 15423.52 238.79 53396.54 88888.00 2015-11-29 06:03:56.907 333 15423.50 238.74 53396.60 88888.00 2015-11-29 06:03:57.407 333 15423.51 238.78 53396.61 88888.00 2015-11-29 06:03:57.907 333 15423.53 238.79 53396.63 88888.00 2015-11-29 06:03:58.407 333 15423.51 238.82 53396.68 88888.00 2015-11-29 06:03:58.907 333 15423.53 238.83 53396.66 88888.00 2015-11-29 06:03:59.407 333 15423.54 238.79 53396.66 88888.00 2015-11-29 06:03:59.907 333 15423.55 238.75 53396.70 88888.00 2015-11-29 06:04:00.407 333 15423.60 238.74 53396.58 88888.00 2015-11-29 06:04:00.907 333 15423.60 238.77 53396.56 88888.00 2015-11-29 06:04:01.407 333 15423.56 238.77 53396.62 88888.00 2015-11-29 06:04:01.907 333 15423.51 238.76 53396.59 88888.00 2015-11-29 06:04:02.407 333 15423.51 238.76 53396.49 88888.00 2015-11-29 06:04:02.907 333 15423.50 238.74 53396.47 88888.00 2015-11-29 06:04:03.407 333 15423.54 238.74 53396.52 88888.00 2015-11-29 06:04:03.907 333 15423.53 238.69 53396.55 88888.00 2015-11-29 06:04:04.407 333 15423.54 238.56 53396.55 88888.00 2015-11-29 06:04:04.907 333 15423.53 238.47 53396.52 88888.00 2015-11-29 06:04:05.407 333 15423.56 238.45 53396.52 88888.00 2015-11-29 06:04:05.907 333 15423.62 238.51 53396.53 88888.00 2015-11-29 06:04:06.407 333 15423.64 238.51 53396.50 88888.00 2015-11-29 06:04:06.907 333 15423.65 238.51 53396.48 88888.00 2015-11-29 06:04:07.407 333 15423.60 238.52 53396.54 88888.00 2015-11-29 06:04:07.907 333 15423.64 238.52 53396.54 88888.00 2015-11-29 06:04:08.407 333 15423.66 238.50 53396.48 88888.00 2015-11-29 06:04:08.907 333 15423.68 238.51 53396.46 88888.00 2015-11-29 06:04:09.407 333 15423.71 238.50 53396.48 88888.00 2015-11-29 06:04:09.907 333 15423.70 238.48 53396.46 88888.00 2015-11-29 06:04:10.407 333 15423.71 238.51 53396.49 88888.00 2015-11-29 06:04:10.907 333 15423.74 238.49 53396.47 88888.00 2015-11-29 06:04:11.407 333 15423.73 238.43 53396.46 88888.00 2015-11-29 06:04:11.907 333 15423.75 238.42 53396.53 88888.00 2015-11-29 06:04:12.407 333 15423.74 238.42 53396.56 88888.00 2015-11-29 06:04:12.907 333 15423.77 238.43 53396.55 88888.00 2015-11-29 06:04:13.407 333 15423.78 238.43 53396.53 88888.00 2015-11-29 06:04:13.907 333 15423.79 238.41 53396.48 88888.00 2015-11-29 06:04:14.407 333 15423.82 238.36 53396.46 88888.00 2015-11-29 06:04:14.907 333 15423.80 238.42 53396.49 88888.00 2015-11-29 06:04:15.407 333 15423.84 238.43 53396.53 88888.00 2015-11-29 06:04:15.907 333 15423.84 238.41 53396.53 88888.00 2015-11-29 06:04:16.407 333 15423.84 238.42 53396.45 88888.00 2015-11-29 06:04:16.907 333 15423.87 238.44 53396.43 88888.00 2015-11-29 06:04:17.407 333 15423.86 238.43 53396.49 88888.00 2015-11-29 06:04:17.907 333 15423.83 238.52 53396.48 88888.00 2015-11-29 06:04:18.407 333 15423.87 238.60 53396.45 88888.00 2015-11-29 06:04:18.907 333 15423.88 238.63 53396.47 88888.00 2015-11-29 06:04:19.407 333 15423.79 238.62 53396.44 88888.00 2015-11-29 06:04:19.907 333 15423.82 238.61 53396.44 88888.00 2015-11-29 06:04:20.407 333 15423.86 238.61 53396.44 88888.00 2015-11-29 06:04:20.907 333 15423.87 238.57 53396.42 88888.00 2015-11-29 06:04:21.407 333 15423.82 238.53 53396.38 88888.00 2015-11-29 06:04:21.907 333 15423.80 238.57 53396.37 88888.00 2015-11-29 06:04:22.407 333 15423.84 238.44 53396.42 88888.00 2015-11-29 06:04:22.907 333 15423.82 238.28 53396.42 88888.00 2015-11-29 06:04:23.407 333 15423.81 238.26 53396.40 88888.00 2015-11-29 06:04:23.907 333 15423.87 238.27 53396.44 88888.00 2015-11-29 06:04:24.407 333 15423.91 238.26 53396.54 88888.00 2015-11-29 06:04:24.907 333 15423.90 238.24 53396.50 88888.00 2015-11-29 06:04:25.407 333 15423.91 238.24 53396.50 88888.00 2015-11-29 06:04:25.907 333 15423.90 238.17 53396.54 88888.00 2015-11-29 06:04:26.407 333 15423.98 238.16 53396.50 88888.00 2015-11-29 06:04:26.907 333 15423.97 238.18 53396.43 88888.00 2015-11-29 06:04:27.407 333 15423.99 238.21 53396.42 88888.00 2015-11-29 06:04:27.907 333 15423.92 238.23 53396.40 88888.00 2015-11-29 06:04:28.407 333 15423.88 238.19 53396.38 88888.00 2015-11-29 06:04:28.907 333 15423.89 238.18 53396.39 88888.00 2015-11-29 06:04:29.407 333 15423.90 238.17 53396.40 88888.00 2015-11-29 06:04:29.907 333 15423.97 238.17 53396.39 88888.00 2015-11-29 06:04:30.407 333 15423.96 238.18 53396.41 88888.00 2015-11-29 06:04:30.907 333 15423.95 238.18 53396.40 88888.00 2015-11-29 06:04:31.407 333 15423.96 238.19 53396.40 88888.00 2015-11-29 06:04:31.907 333 15423.99 238.21 53396.35 88888.00 2015-11-29 06:04:32.407 333 15423.97 238.19 53396.37 88888.00 2015-11-29 06:04:32.907 333 15423.92 238.17 53396.41 88888.00 2015-11-29 06:04:33.407 333 15423.99 238.11 53396.43 88888.00 2015-11-29 06:04:33.907 333 15423.97 238.07 53396.43 88888.00 2015-11-29 06:04:34.407 333 15423.93 238.08 53396.40 88888.00 2015-11-29 06:04:34.907 333 15423.91 238.09 53396.37 88888.00 2015-11-29 06:04:35.407 333 15423.98 238.08 53396.35 88888.00 2015-11-29 06:04:35.907 333 15424.01 238.06 53396.33 88888.00 2015-11-29 06:04:36.407 333 15424.04 238.05 53396.36 88888.00 2015-11-29 06:04:36.907 333 15424.04 238.07 53396.38 88888.00 2015-11-29 06:04:37.407 333 15423.99 238.08 53396.41 88888.00 2015-11-29 06:04:37.907 333 15424.02 238.17 53396.39 88888.00 2015-11-29 06:04:38.407 333 15424.04 238.28 53396.40 88888.00 2015-11-29 06:04:38.907 333 15423.98 238.30 53396.36 88888.00 2015-11-29 06:04:39.407 333 15423.99 238.28 53396.35 88888.00 2015-11-29 06:04:39.907 333 15424.02 238.30 53396.33 88888.00 2015-11-29 06:04:40.407 333 15424.01 238.27 53396.27 88888.00 2015-11-29 06:04:40.907 333 15424.01 238.23 53396.27 88888.00 2015-11-29 06:04:41.407 333 15424.02 238.22 53396.26 88888.00 2015-11-29 06:04:41.907 333 15424.00 238.19 53396.26 88888.00 2015-11-29 06:04:42.407 333 15424.00 238.18 53396.26 88888.00 2015-11-29 06:04:42.907 333 15423.98 238.17 53396.32 88888.00 2015-11-29 06:04:43.407 333 15423.99 238.19 53396.38 88888.00 2015-11-29 06:04:43.907 333 15424.00 238.19 53396.37 88888.00 2015-11-29 06:04:44.407 333 15424.02 238.21 53396.29 88888.00 2015-11-29 06:04:44.907 333 15423.99 238.19 53396.30 88888.00 2015-11-29 06:04:45.407 333 15423.99 238.21 53396.36 88888.00 2015-11-29 06:04:45.907 333 15424.00 238.01 53396.28 88888.00 2015-11-29 06:04:46.407 333 15423.98 237.93 53396.29 88888.00 2015-11-29 06:04:46.907 333 15423.98 237.91 53396.27 88888.00 2015-11-29 06:04:47.407 333 15423.97 237.97 53396.22 88888.00 2015-11-29 06:04:47.907 333 15423.98 237.98 53396.24 88888.00 2015-11-29 06:04:48.407 333 15423.97 237.93 53396.25 88888.00 2015-11-29 06:04:48.907 333 15423.99 237.95 53396.28 88888.00 2015-11-29 06:04:49.407 333 15423.98 237.92 53396.26 88888.00 2015-11-29 06:04:49.907 333 15423.99 237.89 53396.29 88888.00 2015-11-29 06:04:50.407 333 15424.04 237.91 53396.32 88888.00 2015-11-29 06:04:50.907 333 15423.98 237.92 53396.29 88888.00 2015-11-29 06:04:51.407 333 15423.95 237.88 53396.32 88888.00 2015-11-29 06:04:51.907 333 15423.92 237.87 53396.30 88888.00 2015-11-29 06:04:52.407 333 15424.04 237.98 53396.36 88888.00 2015-11-29 06:04:52.907 333 15424.04 237.93 53396.32 88888.00 2015-11-29 06:04:53.407 333 15423.98 237.82 53396.25 88888.00 2015-11-29 06:04:53.907 333 15424.01 237.85 53396.23 88888.00 2015-11-29 06:04:54.407 333 15423.95 237.89 53396.25 88888.00 2015-11-29 06:04:54.907 333 15423.98 237.80 53396.24 88888.00 2015-11-29 06:04:55.407 333 15424.01 237.78 53396.24 88888.00 2015-11-29 06:04:55.907 333 15424.02 237.74 53396.27 88888.00 2015-11-29 06:04:56.407 333 15424.02 237.74 53396.26 88888.00 2015-11-29 06:04:56.907 333 15424.02 237.73 53396.25 88888.00 2015-11-29 06:04:57.407 333 15424.02 237.73 53396.28 88888.00 2015-11-29 06:04:57.907 333 15424.02 237.78 53396.26 88888.00 2015-11-29 06:04:58.407 333 15424.06 237.76 53396.29 88888.00 2015-11-29 06:04:58.907 333 15424.04 237.79 53396.35 88888.00 2015-11-29 06:04:59.407 333 15424.00 237.78 53396.32 88888.00 2015-11-29 06:04:59.907 333 15423.99 237.76 53396.26 88888.00 2015-11-29 06:05:00.407 333 15424.01 237.74 53396.25 88888.00 2015-11-29 06:05:00.907 333 15423.99 237.74 53396.23 88888.00 2015-11-29 06:05:01.407 333 15423.96 237.71 53396.20 88888.00 2015-11-29 06:05:01.907 333 15424.00 237.72 53396.23 88888.00 2015-11-29 06:05:02.407 333 15423.97 237.73 53396.33 88888.00 2015-11-29 06:05:02.907 333 15424.01 237.75 53396.39 88888.00 2015-11-29 06:05:03.407 333 15424.02 237.75 53396.40 88888.00 2015-11-29 06:05:03.907 333 15424.09 237.74 53396.37 88888.00 2015-11-29 06:05:04.407 333 15424.04 237.76 53396.29 88888.00 2015-11-29 06:05:04.907 333 15424.02 237.82 53396.35 88888.00 2015-11-29 06:05:05.407 333 15424.04 237.73 53396.37 88888.00 2015-11-29 06:05:05.907 333 15424.01 237.68 53396.38 88888.00 2015-11-29 06:05:06.407 333 15424.02 237.65 53396.35 88888.00 2015-11-29 06:05:06.907 333 15424.01 237.73 53396.26 88888.00 2015-11-29 06:05:07.407 333 15424.05 237.73 53396.27 88888.00 2015-11-29 06:05:07.907 333 15424.05 237.73 53396.27 88888.00 2015-11-29 06:05:08.407 333 15424.07 237.70 53396.23 88888.00 2015-11-29 06:05:08.907 333 15424.08 237.67 53396.24 88888.00 2015-11-29 06:05:09.407 333 15424.04 237.66 53396.21 88888.00 2015-11-29 06:05:09.907 333 15424.04 237.63 53396.24 88888.00 2015-11-29 06:05:10.407 333 15424.08 237.58 53396.25 88888.00 2015-11-29 06:05:10.907 333 15424.09 237.59 53396.30 88888.00 2015-11-29 06:05:11.407 333 15424.09 237.59 53396.23 88888.00 2015-11-29 06:05:11.907 333 15424.10 237.56 53396.18 88888.00 2015-11-29 06:05:12.407 333 15424.05 237.64 53396.15 88888.00 2015-11-29 06:05:12.907 333 15424.04 237.72 53396.18 88888.00 2015-11-29 06:05:13.407 333 15424.07 237.66 53396.16 88888.00 2015-11-29 06:05:13.907 333 15424.06 237.61 53396.15 88888.00 2015-11-29 06:05:14.407 333 15424.09 237.63 53396.17 88888.00 2015-11-29 06:05:14.907 333 15424.11 237.64 53396.19 88888.00 2015-11-29 06:05:15.407 333 15424.10 237.63 53396.19 88888.00 2015-11-29 06:05:15.907 333 15424.08 237.62 53396.19 88888.00 2015-11-29 06:05:16.407 333 15424.05 237.63 53396.14 88888.00 2015-11-29 06:05:16.907 333 15424.10 237.64 53396.18 88888.00 2015-11-29 06:05:17.407 333 15424.09 237.58 53396.16 88888.00 2015-11-29 06:05:17.907 333 15424.09 237.55 53396.17 88888.00 2015-11-29 06:05:18.407 333 15424.09 237.62 53396.16 88888.00 2015-11-29 06:05:18.907 333 15424.08 237.64 53396.13 88888.00 2015-11-29 06:05:19.407 333 15424.05 237.62 53396.11 88888.00 2015-11-29 06:05:19.907 333 15424.07 237.59 53396.13 88888.00 2015-11-29 06:05:20.407 333 15424.11 237.57 53396.15 88888.00 2015-11-29 06:05:20.907 333 15424.11 237.54 53396.14 88888.00 2015-11-29 06:05:21.407 333 15424.11 237.54 53396.16 88888.00 2015-11-29 06:05:21.907 333 15424.05 237.56 53396.15 88888.00 2015-11-29 06:05:22.407 333 15424.10 237.56 53396.13 88888.00 2015-11-29 06:05:22.907 333 15424.08 237.55 53396.11 88888.00 2015-11-29 06:05:23.407 333 15424.10 237.53 53396.07 88888.00 2015-11-29 06:05:23.907 333 15424.15 237.56 53396.05 88888.00 2015-11-29 06:05:24.407 333 15424.05 237.53 53396.06 88888.00 2015-11-29 06:05:24.907 333 15424.02 237.49 53396.12 88888.00 2015-11-29 06:05:25.407 333 15424.01 237.52 53396.11 88888.00 2015-11-29 06:05:25.907 333 15424.02 237.63 53396.08 88888.00 2015-11-29 06:05:26.407 333 15424.01 237.70 53396.11 88888.00 2015-11-29 06:05:26.907 333 15424.04 237.71 53396.13 88888.00 2015-11-29 06:05:27.407 333 15424.02 237.73 53396.07 88888.00 2015-11-29 06:05:27.907 333 15424.09 237.67 53396.04 88888.00 2015-11-29 06:05:28.407 333 15424.04 237.65 53396.07 88888.00 2015-11-29 06:05:28.907 333 15424.02 237.66 53396.21 88888.00 2015-11-29 06:05:29.407 333 15424.01 237.70 53396.23 88888.00 2015-11-29 06:05:29.907 333 15424.02 237.68 53396.20 88888.00 2015-11-29 06:05:30.407 333 15424.02 237.65 53396.21 88888.00 2015-11-29 06:05:30.907 333 15424.00 237.65 53396.13 88888.00 2015-11-29 06:05:31.407 333 15423.99 237.70 53396.11 88888.00 2015-11-29 06:05:31.907 333 15424.00 237.71 53396.11 88888.00 2015-11-29 06:05:32.407 333 15423.97 237.67 53396.06 88888.00 2015-11-29 06:05:32.907 333 15423.97 237.65 53396.15 88888.00 2015-11-29 06:05:33.407 333 15423.99 237.65 53396.16 88888.00 2015-11-29 06:05:33.907 333 15424.01 237.58 53396.11 88888.00 2015-11-29 06:05:34.407 333 15424.01 237.39 53396.09 88888.00 2015-11-29 06:05:34.907 333 15424.02 237.32 53396.13 88888.00 2015-11-29 06:05:35.407 333 15424.08 237.39 53396.12 88888.00 2015-11-29 06:05:35.907 333 15424.05 237.41 53396.08 88888.00 2015-11-29 06:05:36.407 333 15424.04 237.36 53396.13 88888.00 2015-11-29 06:05:36.907 333 15424.05 237.29 53396.18 88888.00 2015-11-29 06:05:37.407 333 15423.96 237.35 53396.14 88888.00 2015-11-29 06:05:37.907 333 15423.97 237.39 53396.08 88888.00 2015-11-29 06:05:38.407 333 15423.96 237.37 53396.06 88888.00 2015-11-29 06:05:38.907 333 15423.95 237.38 53396.02 88888.00 2015-11-29 06:05:39.407 333 15423.99 237.53 53395.99 88888.00 2015-11-29 06:05:39.907 333 15423.98 237.58 53396.02 88888.00 2015-11-29 06:05:40.407 333 15423.97 237.58 53396.04 88888.00 2015-11-29 06:05:40.907 333 15423.97 237.58 53396.04 88888.00 2015-11-29 06:05:41.407 333 15423.96 237.58 53396.09 88888.00 2015-11-29 06:05:41.907 333 15423.93 237.59 53396.14 88888.00 2015-11-29 06:05:42.407 333 15423.88 237.57 53396.08 88888.00 2015-11-29 06:05:42.907 333 15423.93 237.55 53396.08 88888.00 2015-11-29 06:05:43.407 333 15424.01 237.53 53396.08 88888.00 2015-11-29 06:05:43.907 333 15424.04 237.52 53396.06 88888.00 2015-11-29 06:05:44.407 333 15424.04 237.53 53396.07 88888.00 2015-11-29 06:05:44.907 333 15424.04 237.55 53396.02 88888.00 2015-11-29 06:05:45.407 333 15424.08 237.55 53396.04 88888.00 2015-11-29 06:05:45.907 333 15424.06 237.52 53396.07 88888.00 2015-11-29 06:05:46.407 333 15424.07 237.49 53396.01 88888.00 2015-11-29 06:05:46.907 333 15424.11 237.54 53396.01 88888.00 2015-11-29 06:05:47.407 333 15424.09 237.54 53396.01 88888.00 2015-11-29 06:05:47.907 333 15424.10 237.50 53396.02 88888.00 2015-11-29 06:05:48.407 333 15424.11 237.48 53396.06 88888.00 2015-11-29 06:05:48.907 333 15424.10 237.49 53396.05 88888.00 2015-11-29 06:05:49.407 333 15424.17 237.46 53395.98 88888.00 2015-11-29 06:05:49.907 333 15424.22 237.28 53395.96 88888.00 2015-11-29 06:05:50.407 333 15424.24 237.22 53396.02 88888.00 2015-11-29 06:05:50.907 333 15424.18 237.20 53396.00 88888.00 2015-11-29 06:05:51.407 333 15424.07 237.23 53395.95 88888.00 2015-11-29 06:05:51.907 333 15424.15 237.24 53395.92 88888.00 2015-11-29 06:05:52.407 333 15424.18 237.23 53395.89 88888.00 2015-11-29 06:05:52.907 333 15424.18 237.22 53395.96 88888.00 2015-11-29 06:05:53.407 333 15424.13 237.24 53396.00 88888.00 2015-11-29 06:05:53.907 333 15424.19 237.23 53395.93 88888.00 2015-11-29 06:05:54.407 333 15424.24 237.22 53395.96 88888.00 2015-11-29 06:05:54.907 333 15424.17 237.22 53395.98 88888.00 2015-11-29 06:05:55.407 333 15424.18 237.27 53395.97 88888.00 2015-11-29 06:05:55.907 333 15424.17 237.39 53395.92 88888.00 2015-11-29 06:05:56.407 333 15424.15 237.39 53395.91 88888.00 2015-11-29 06:05:56.907 333 15424.15 237.37 53395.93 88888.00 2015-11-29 06:05:57.407 333 15424.11 237.36 53395.86 88888.00 2015-11-29 06:05:57.907 333 15424.11 237.38 53395.84 88888.00 2015-11-29 06:05:58.407 333 15424.15 237.29 53395.83 88888.00 2015-11-29 06:05:58.907 333 15424.14 237.19 53395.82 88888.00 2015-11-29 06:05:59.407 333 15424.11 237.19 53395.85 88888.00 2015-11-29 06:05:59.907 333 15424.10 237.19 53395.85 88888.00 2015-11-29 06:06:00.407 333 15424.13 237.18 53395.84 88888.00 2015-11-29 06:06:00.907 333 15424.14 237.18 53395.82 88888.00 2015-11-29 06:06:01.407 333 15424.14 237.13 53395.88 88888.00 2015-11-29 06:06:01.907 333 15424.17 237.09 53395.97 88888.00 2015-11-29 06:06:02.407 333 15424.17 236.98 53395.96 88888.00 2015-11-29 06:06:02.907 333 15424.19 236.93 53395.91 88888.00 2015-11-29 06:06:03.407 333 15424.18 237.04 53395.85 88888.00 2015-11-29 06:06:03.907 333 15424.20 237.20 53395.78 88888.00 2015-11-29 06:06:04.407 333 15424.22 237.26 53395.82 88888.00 2015-11-29 06:06:04.907 333 15424.24 237.24 53395.74 88888.00 2015-11-29 06:06:05.407 333 15424.19 237.24 53395.78 88888.00 2015-11-29 06:06:05.907 333 15424.20 237.26 53395.80 88888.00 2015-11-29 06:06:06.407 333 15424.19 237.23 53395.78 88888.00 2015-11-29 06:06:06.907 333 15424.20 237.24 53395.74 88888.00 2015-11-29 06:06:07.407 333 15424.22 237.27 53395.80 88888.00 2015-11-29 06:06:07.907 333 15424.23 237.29 53395.85 88888.00 2015-11-29 06:06:08.407 333 15424.24 237.33 53395.89 88888.00 2015-11-29 06:06:08.907 333 15424.25 237.48 53395.83 88888.00 2015-11-29 06:06:09.407 333 15424.33 237.48 53395.80 88888.00 2015-11-29 06:06:09.907 333 15424.29 237.36 53395.78 88888.00 2015-11-29 06:06:10.407 333 15424.31 237.26 53395.73 88888.00 2015-11-29 06:06:10.907 333 15424.32 237.21 53395.74 88888.00 2015-11-29 06:06:11.407 333 15424.34 237.22 53395.75 88888.00 2015-11-29 06:06:11.907 333 15424.34 237.22 53395.75 88888.00 2015-11-29 06:06:12.407 333 15424.34 237.37 53395.81 88888.00 2015-11-29 06:06:12.907 333 15424.37 237.42 53395.84 88888.00 2015-11-29 06:06:13.407 333 15424.41 237.41 53395.79 88888.00 2015-11-29 06:06:13.907 333 15424.44 237.39 53395.80 88888.00 2015-11-29 06:06:14.407 333 15424.47 237.22 53395.86 88888.00 2015-11-29 06:06:14.907 333 15424.46 237.12 53395.82 88888.00 2015-11-29 06:06:15.407 333 15424.47 236.94 53395.77 88888.00 2015-11-29 06:06:15.907 333 15424.46 236.84 53395.82 88888.00 2015-11-29 06:06:16.407 333 15424.51 236.84 53395.81 88888.00 2015-11-29 06:06:16.907 333 15424.48 236.79 53395.80 88888.00 2015-11-29 06:06:17.407 333 15424.52 236.84 53395.79 88888.00 2015-11-29 06:06:17.907 333 15424.47 236.83 53395.74 88888.00 2015-11-29 06:06:18.407 333 15424.53 236.80 53395.72 88888.00 2015-11-29 06:06:18.907 333 15424.47 236.83 53395.73 88888.00 2015-11-29 06:06:19.407 333 15424.39 236.79 53395.73 88888.00 2015-11-29 06:06:19.907 333 15424.51 236.76 53395.71 88888.00 2015-11-29 06:06:20.407 333 15424.50 236.77 53395.79 88888.00 2015-11-29 06:06:20.907 333 15424.46 236.75 53395.82 88888.00 2015-11-29 06:06:21.407 333 15424.52 236.72 53395.82 88888.00 2015-11-29 06:06:21.907 333 15424.53 236.71 53395.81 88888.00 2015-11-29 06:06:22.407 333 15424.53 236.72 53395.82 88888.00 2015-11-29 06:06:22.907 333 15424.60 236.72 53395.80 88888.00 2015-11-29 06:06:23.407 333 15424.61 236.71 53395.74 88888.00 2015-11-29 06:06:23.907 333 15424.65 236.76 53395.73 88888.00 2015-11-29 06:06:24.407 333 15424.65 236.72 53395.73 88888.00 2015-11-29 06:06:24.907 333 15424.62 236.69 53395.73 88888.00 2015-11-29 06:06:25.407 333 15424.62 236.66 53395.75 88888.00 2015-11-29 06:06:25.907 333 15424.63 236.66 53395.72 88888.00 2015-11-29 06:06:26.407 333 15424.66 236.70 53395.72 88888.00 2015-11-29 06:06:26.907 333 15424.71 236.64 53395.75 88888.00 2015-11-29 06:06:27.407 333 15424.65 236.62 53395.74 88888.00 2015-11-29 06:06:27.907 333 15424.69 236.58 53395.89 88888.00 2015-11-29 06:06:28.407 333 15424.72 236.57 53395.83 88888.00 2015-11-29 06:06:28.907 333 15424.75 236.52 53395.80 88888.00 2015-11-29 06:06:29.407 333 15424.77 236.58 53395.76 88888.00 2015-11-29 06:06:29.907 333 15424.74 236.72 53395.76 88888.00 2015-11-29 06:06:30.407 333 15424.72 236.74 53395.73 88888.00 2015-11-29 06:06:30.907 333 15424.73 236.80 53395.71 88888.00 2015-11-29 06:06:31.407 333 15424.73 236.78 53395.66 88888.00 2015-11-29 06:06:31.907 333 15424.73 236.74 53395.71 88888.00 2015-11-29 06:06:32.407 333 15424.75 236.77 53395.72 88888.00 2015-11-29 06:06:32.907 333 15424.74 236.74 53395.62 88888.00 2015-11-29 06:06:33.407 333 15424.81 236.67 53395.69 88888.00 2015-11-29 06:06:33.907 333 15424.81 236.53 53395.76 88888.00 2015-11-29 06:06:34.407 333 15424.86 236.45 53395.79 88888.00 2015-11-29 06:06:34.907 333 15424.83 236.55 53395.80 88888.00 2015-11-29 06:06:35.407 333 15424.84 236.58 53395.84 88888.00 2015-11-29 06:06:35.907 333 15424.86 236.43 53395.84 88888.00 2015-11-29 06:06:36.407 333 15424.83 236.40 53395.78 88888.00 2015-11-29 06:06:36.907 333 15424.79 236.44 53395.69 88888.00 2015-11-29 06:06:37.407 333 15424.83 236.40 53395.69 88888.00 2015-11-29 06:06:37.907 333 15424.78 236.34 53395.72 88888.00 2015-11-29 06:06:38.407 333 15424.77 236.33 53395.71 88888.00 2015-11-29 06:06:38.907 333 15424.82 236.35 53395.71 88888.00 2015-11-29 06:06:39.407 333 15424.80 236.34 53395.81 88888.00 2015-11-29 06:06:39.907 333 15424.82 236.32 53395.83 88888.00 2015-11-29 06:06:40.407 333 15424.79 236.31 53395.86 88888.00 2015-11-29 06:06:40.907 333 15424.81 236.28 53395.89 88888.00 2015-11-29 06:06:41.407 333 15424.84 236.28 53395.88 88888.00 2015-11-29 06:06:41.907 333 15424.82 236.27 53395.86 88888.00 2015-11-29 06:06:42.407 333 15424.83 236.27 53395.87 88888.00 2015-11-29 06:06:42.907 333 15424.83 236.26 53395.93 88888.00 2015-11-29 06:06:43.407 333 15424.80 236.32 53395.87 88888.00 2015-11-29 06:06:43.907 333 15424.82 236.43 53395.80 88888.00 2015-11-29 06:06:44.407 333 15424.81 236.52 53395.81 88888.00 2015-11-29 06:06:44.907 333 15424.82 236.50 53395.81 88888.00 2015-11-29 06:06:45.407 333 15424.83 236.45 53395.84 88888.00 2015-11-29 06:06:45.907 333 15424.87 236.37 53395.85 88888.00 2015-11-29 06:06:46.407 333 15424.88 236.27 53395.89 88888.00 2015-11-29 06:06:46.907 333 15424.91 236.19 53395.92 88888.00 2015-11-29 06:06:47.407 333 15424.91 236.17 53395.88 88888.00 2015-11-29 06:06:47.907 333 15424.92 236.29 53395.89 88888.00 2015-11-29 06:06:48.407 333 15424.92 236.37 53395.89 88888.00 2015-11-29 06:06:48.907 333 15424.90 236.38 53395.94 88888.00 2015-11-29 06:06:49.407 333 15424.95 236.37 53395.93 88888.00 2015-11-29 06:06:49.907 333 15424.90 236.37 53395.88 88888.00 2015-11-29 06:06:50.407 333 15424.88 236.42 53395.87 88888.00 2015-11-29 06:06:50.907 333 15424.86 236.60 53395.85 88888.00 2015-11-29 06:06:51.407 333 15424.87 236.66 53395.91 88888.00 2015-11-29 06:06:51.907 333 15424.91 236.67 53395.94 88888.00 2015-11-29 06:06:52.407 333 15424.91 236.63 53395.96 88888.00 2015-11-29 06:06:52.907 333 15424.93 236.55 53395.96 88888.00 2015-11-29 06:06:53.407 333 15424.93 236.53 53396.01 88888.00 2015-11-29 06:06:53.907 333 15424.97 236.51 53396.01 88888.00 2015-11-29 06:06:54.407 333 15424.98 236.45 53395.99 88888.00 2015-11-29 06:06:54.907 333 15424.97 236.49 53396.03 88888.00 2015-11-29 06:06:55.407 333 15424.92 236.53 53396.07 88888.00 2015-11-29 06:06:55.907 333 15424.93 236.50 53396.09 88888.00 2015-11-29 06:06:56.407 333 15424.98 236.45 53396.07 88888.00 2015-11-29 06:06:56.907 333 15424.92 236.50 53396.06 88888.00 2015-11-29 06:06:57.407 333 15424.89 236.47 53396.06 88888.00 2015-11-29 06:06:57.907 333 15424.82 236.44 53396.03 88888.00 2015-11-29 06:06:58.407 333 15424.82 236.46 53396.03 88888.00 2015-11-29 06:06:58.907 333 15424.84 236.47 53396.08 88888.00 2015-11-29 06:06:59.407 333 15424.83 236.47 53396.15 88888.00 2015-11-29 06:06:59.907 333 15424.83 236.44 53396.17 88888.00 2015-11-29 06:07:00.407 333 15424.87 236.28 53396.19 88888.00 2015-11-29 06:07:00.907 333 15424.83 236.24 53396.21 88888.00 2015-11-29 06:07:01.407 333 15424.79 236.25 53396.18 88888.00 2015-11-29 06:07:01.907 333 15424.80 236.21 53396.18 88888.00 2015-11-29 06:07:02.407 333 15424.81 236.23 53396.14 88888.00 2015-11-29 06:07:02.907 333 15424.81 236.18 53396.14 88888.00 2015-11-29 06:07:03.407 333 15424.84 236.17 53396.14 88888.00 2015-11-29 06:07:03.907 333 15424.86 236.18 53396.15 88888.00 2015-11-29 06:07:04.407 333 15424.90 236.20 53396.15 88888.00 2015-11-29 06:07:04.907 333 15424.87 236.19 53396.17 88888.00 2015-11-29 06:07:05.407 333 15424.84 236.25 53396.18 88888.00 2015-11-29 06:07:05.907 333 15424.84 236.24 53396.21 88888.00 2015-11-29 06:07:06.407 333 15424.81 236.16 53396.24 88888.00 2015-11-29 06:07:06.907 333 15424.86 236.07 53396.27 88888.00 2015-11-29 06:07:07.407 333 15424.91 236.10 53396.27 88888.00 2015-11-29 06:07:07.907 333 15424.88 236.10 53396.28 88888.00 2015-11-29 06:07:08.407 333 15424.89 236.09 53396.24 88888.00 2015-11-29 06:07:08.907 333 15424.87 236.11 53396.24 88888.00 2015-11-29 06:07:09.407 333 15424.84 236.15 53396.25 88888.00 2015-11-29 06:07:09.907 333 15424.80 236.16 53396.19 88888.00 2015-11-29 06:07:10.407 333 15424.80 236.28 53396.20 88888.00 2015-11-29 06:07:10.907 333 15424.79 236.36 53396.25 88888.00 2015-11-29 06:07:11.407 333 15424.74 236.35 53396.25 88888.00 2015-11-29 06:07:11.907 333 15424.79 236.38 53396.24 88888.00 2015-11-29 06:07:12.407 333 15424.77 236.42 53396.32 88888.00 2015-11-29 06:07:12.907 333 15424.79 236.44 53396.38 88888.00 2015-11-29 06:07:13.407 333 15424.74 236.49 53396.35 88888.00 2015-11-29 06:07:13.907 333 15424.73 236.49 53396.38 88888.00 2015-11-29 06:07:14.407 333 15424.72 236.46 53396.40 88888.00 2015-11-29 06:07:14.907 333 15424.74 236.46 53396.42 88888.00 2015-11-29 06:07:15.407 333 15424.72 236.45 53396.40 88888.00 2015-11-29 06:07:15.907 333 15424.71 236.45 53396.34 88888.00 2015-11-29 06:07:16.407 333 15424.70 236.46 53396.32 88888.00 2015-11-29 06:07:16.907 333 15424.70 236.45 53396.28 88888.00 2015-11-29 06:07:17.407 333 15424.74 236.44 53396.32 88888.00 2015-11-29 06:07:17.907 333 15424.72 236.37 53396.43 88888.00 2015-11-29 06:07:18.407 333 15424.72 236.33 53396.37 88888.00 2015-11-29 06:07:18.907 333 15424.74 236.37 53396.38 88888.00 2015-11-29 06:07:19.407 333 15424.71 236.41 53396.35 88888.00 2015-11-29 06:07:19.907 333 15424.73 236.41 53396.37 88888.00 2015-11-29 06:07:20.407 333 15424.78 236.43 53396.42 88888.00 2015-11-29 06:07:20.907 333 15424.75 236.44 53396.44 88888.00 2015-11-29 06:07:21.407 333 15424.80 236.43 53396.41 88888.00 2015-11-29 06:07:21.907 333 15424.79 236.40 53396.39 88888.00 2015-11-29 06:07:22.407 333 15424.80 236.36 53396.39 88888.00 2015-11-29 06:07:22.907 333 15424.81 236.37 53396.39 88888.00 2015-11-29 06:07:23.407 333 15424.80 236.36 53396.33 88888.00 2015-11-29 06:07:23.907 333 15424.80 236.33 53396.33 88888.00 2015-11-29 06:07:24.407 333 15424.80 236.35 53396.39 88888.00 2015-11-29 06:07:24.907 333 15424.83 236.35 53396.40 88888.00 2015-11-29 06:07:25.407 333 15424.86 236.35 53396.42 88888.00 2015-11-29 06:07:25.907 333 15424.87 236.34 53396.48 88888.00 2015-11-29 06:07:26.407 333 15424.83 236.34 53396.52 88888.00 2015-11-29 06:07:26.907 333 15424.84 236.34 53396.55 88888.00 2015-11-29 06:07:27.407 333 15424.87 236.37 53396.57 88888.00 2015-11-29 06:07:27.907 333 15424.82 236.36 53396.57 88888.00 2015-11-29 06:07:28.407 333 15424.79 236.32 53396.50 88888.00 2015-11-29 06:07:28.907 333 15424.81 236.29 53396.54 88888.00 2015-11-29 06:07:29.407 333 15424.84 236.29 53396.50 88888.00 2015-11-29 06:07:29.907 333 15424.91 236.32 53396.48 88888.00 2015-11-29 06:07:30.407 333 15424.86 236.34 53396.50 88888.00 2015-11-29 06:07:30.907 333 15424.81 236.34 53396.48 88888.00 2015-11-29 06:07:31.407 333 15424.78 236.34 53396.52 88888.00 2015-11-29 06:07:31.907 333 15424.80 236.34 53396.57 88888.00 2015-11-29 06:07:32.407 333 15424.78 236.28 53396.58 88888.00 2015-11-29 06:07:32.907 333 15424.77 236.17 53396.62 88888.00 2015-11-29 06:07:33.407 333 15424.81 236.12 53396.60 88888.00 2015-11-29 06:07:33.907 333 15424.83 236.11 53396.56 88888.00 2015-11-29 06:07:34.407 333 15424.79 236.15 53396.60 88888.00 2015-11-29 06:07:34.907 333 15424.80 236.15 53396.59 88888.00 2015-11-29 06:07:35.407 333 15424.79 236.11 53396.60 88888.00 2015-11-29 06:07:35.907 333 15424.78 236.09 53396.58 88888.00 2015-11-29 06:07:36.407 333 15424.75 236.09 53396.54 88888.00 2015-11-29 06:07:36.907 333 15424.75 236.12 53396.48 88888.00 2015-11-29 06:07:37.407 333 15424.79 236.09 53396.46 88888.00 2015-11-29 06:07:37.907 333 15424.84 236.07 53396.48 88888.00 2015-11-29 06:07:38.407 333 15424.83 236.08 53396.52 88888.00 2015-11-29 06:07:38.907 333 15424.82 236.08 53396.50 88888.00 2015-11-29 06:07:39.407 333 15424.84 236.06 53396.56 88888.00 2015-11-29 06:07:39.907 333 15424.87 235.99 53396.57 88888.00 2015-11-29 06:07:40.407 333 15424.86 236.02 53396.53 88888.00 2015-11-29 06:07:40.907 333 15424.82 236.07 53396.60 88888.00 2015-11-29 06:07:41.407 333 15424.78 236.11 53396.61 88888.00 2015-11-29 06:07:41.907 333 15424.75 236.27 53396.61 88888.00 2015-11-29 06:07:42.407 333 15424.80 236.34 53396.60 88888.00 2015-11-29 06:07:42.907 333 15424.73 236.33 53396.55 88888.00 2015-11-29 06:07:43.407 333 15424.77 236.18 53396.57 88888.00 2015-11-29 06:07:43.907 333 15424.81 236.14 53396.60 88888.00 2015-11-29 06:07:44.407 333 15424.84 236.11 53396.63 88888.00 2015-11-29 06:07:44.907 333 15424.77 236.12 53396.66 88888.00 2015-11-29 06:07:45.407 333 15424.74 236.15 53396.68 88888.00 2015-11-29 06:07:45.907 333 15424.75 236.12 53396.68 88888.00 2015-11-29 06:07:46.407 333 15424.75 236.10 53396.63 88888.00 2015-11-29 06:07:46.907 333 15424.77 236.12 53396.62 88888.00 2015-11-29 06:07:47.407 333 15424.80 236.16 53396.68 88888.00 2015-11-29 06:07:47.907 333 15424.74 236.19 53396.70 88888.00 2015-11-29 06:07:48.407 333 15424.72 236.19 53396.72 88888.00 2015-11-29 06:07:48.907 333 15424.71 236.15 53396.70 88888.00 2015-11-29 06:07:49.407 333 15424.71 236.17 53396.63 88888.00 2015-11-29 06:07:49.907 333 15424.69 236.21 53396.61 88888.00 2015-11-29 06:07:50.408 333 15424.64 236.25 53396.64 88888.00 2015-11-29 06:07:50.908 333 15424.70 236.18 53396.68 88888.00 2015-11-29 06:07:51.408 333 15424.61 236.20 53396.72 88888.00 2015-11-29 06:07:51.908 333 15424.65 236.23 53396.69 88888.00 2015-11-29 06:07:52.408 333 15424.65 236.17 53396.65 88888.00 2015-11-29 06:07:52.908 333 15424.70 236.14 53396.68 88888.00 2015-11-29 06:07:53.408 333 15424.71 236.18 53396.72 88888.00 2015-11-29 06:07:53.908 333 15424.69 236.15 53396.67 88888.00 2015-11-29 06:07:54.408 333 15424.70 236.14 53396.72 88888.00 2015-11-29 06:07:54.908 333 15424.66 236.16 53396.72 88888.00 2015-11-29 06:07:55.408 333 15424.69 236.10 53396.64 88888.00 2015-11-29 06:07:55.908 333 15424.73 236.11 53396.62 88888.00 2015-11-29 06:07:56.408 333 15424.71 236.14 53396.70 88888.00 2015-11-29 06:07:56.908 333 15424.66 236.19 53396.69 88888.00 2015-11-29 06:07:57.408 333 15424.70 236.23 53396.74 88888.00 2015-11-29 06:07:57.908 333 15424.71 236.24 53396.77 88888.00 2015-11-29 06:07:58.408 333 15424.64 236.18 53396.77 88888.00 2015-11-29 06:07:58.908 333 15424.62 236.15 53396.80 88888.00 2015-11-29 06:07:59.408 333 15424.69 236.11 53396.79 88888.00 2015-11-29 06:07:59.908 333 15424.70 236.10 53396.76 88888.00 2015-11-29 06:08:00.408 333 15424.62 236.20 53396.77 88888.00 2015-11-29 06:08:00.908 333 15424.59 236.28 53396.81 88888.00 2015-11-29 06:08:01.408 333 15424.55 236.25 53396.73 88888.00 2015-11-29 06:08:01.908 333 15424.54 236.16 53396.67 88888.00 2015-11-29 06:08:02.408 333 15424.56 235.99 53396.59 88888.00 2015-11-29 06:08:02.908 333 15424.55 235.95 53396.64 88888.00 2015-11-29 06:08:03.408 333 15424.54 235.97 53396.77 88888.00 2015-11-29 06:08:03.908 333 15424.55 236.00 53396.78 88888.00 2015-11-29 06:08:04.408 333 15424.55 235.98 53396.78 88888.00 2015-11-29 06:08:04.908 333 15424.61 235.94 53396.78 88888.00 2015-11-29 06:08:05.408 333 15424.60 235.99 53396.80 88888.00 2015-11-29 06:08:05.908 333 15424.60 235.99 53396.81 88888.00 2015-11-29 06:08:06.408 333 15424.52 235.95 53396.80 88888.00 2015-11-29 06:08:06.908 333 15424.53 235.97 53396.82 88888.00 2015-11-29 06:08:07.408 333 15424.54 235.97 53396.82 88888.00 2015-11-29 06:08:07.908 333 15424.48 235.94 53396.79 88888.00 2015-11-29 06:08:08.408 333 15424.51 235.94 53396.75 88888.00 2015-11-29 06:08:08.908 333 15424.52 235.91 53396.79 88888.00 2015-11-29 06:08:09.408 333 15424.54 235.91 53396.76 88888.00 2015-11-29 06:08:09.908 333 15424.57 235.94 53396.75 88888.00 2015-11-29 06:08:10.408 333 15424.61 236.09 53396.78 88888.00 2015-11-29 06:08:10.908 333 15424.56 236.16 53396.81 88888.00 2015-11-29 06:08:11.408 333 15424.61 236.16 53396.81 88888.00 2015-11-29 06:08:11.908 333 15424.64 236.21 53396.84 88888.00 2015-11-29 06:08:12.408 333 15424.60 236.25 53396.81 88888.00 2015-11-29 06:08:12.908 333 15424.61 236.28 53396.82 88888.00 2015-11-29 06:08:13.408 333 15424.57 236.27 53396.84 88888.00 2015-11-29 06:08:13.908 333 15424.59 236.20 53396.85 88888.00 2015-11-29 06:08:14.408 333 15424.60 236.20 53396.81 88888.00 2015-11-29 06:08:14.908 333 15424.55 236.21 53396.76 88888.00 2015-11-29 06:08:15.408 333 15424.56 236.27 53396.72 88888.00 2015-11-29 06:08:15.908 333 15424.53 236.33 53396.76 88888.00 2015-11-29 06:08:16.408 333 15424.55 236.34 53396.75 88888.00 2015-11-29 06:08:16.908 333 15424.52 236.31 53396.72 88888.00 2015-11-29 06:08:17.408 333 15424.59 236.28 53396.74 88888.00 2015-11-29 06:08:17.908 333 15424.60 236.32 53396.65 88888.00 2015-11-29 06:08:18.408 333 15424.55 236.32 53396.65 88888.00 2015-11-29 06:08:18.908 333 15424.55 236.28 53396.65 88888.00 2015-11-29 06:08:19.408 333 15424.59 236.25 53396.67 88888.00 2015-11-29 06:08:19.908 333 15424.62 236.28 53396.65 88888.00 2015-11-29 06:08:20.408 333 15424.60 236.33 53396.68 88888.00 2015-11-29 06:08:20.908 333 15424.60 236.33 53396.70 88888.00 2015-11-29 06:08:21.408 333 15424.56 236.35 53396.67 88888.00 2015-11-29 06:08:21.908 333 15424.56 236.25 53396.64 88888.00 2015-11-29 06:08:22.408 333 15424.57 236.23 53396.64 88888.00 2015-11-29 06:08:22.908 333 15424.61 236.18 53396.63 88888.00 2015-11-29 06:08:23.408 333 15424.59 236.19 53396.63 88888.00 2015-11-29 06:08:23.908 333 15424.66 236.24 53396.64 88888.00 2015-11-29 06:08:24.408 333 15424.63 236.25 53396.66 88888.00 2015-11-29 06:08:24.908 333 15424.62 236.31 53396.70 88888.00 2015-11-29 06:08:25.408 333 15424.66 236.32 53396.70 88888.00 2015-11-29 06:08:25.908 333 15424.64 236.33 53396.68 88888.00 2015-11-29 06:08:26.408 333 15424.66 236.44 53396.65 88888.00 2015-11-29 06:08:26.908 333 15424.66 236.57 53396.63 88888.00 2015-11-29 06:08:27.408 333 15424.70 236.58 53396.60 88888.00 2015-11-29 06:08:27.908 333 15424.72 236.53 53396.59 88888.00 2015-11-29 06:08:28.408 333 15424.72 236.54 53396.54 88888.00 2015-11-29 06:08:28.908 333 15424.69 236.54 53396.53 88888.00 2015-11-29 06:08:29.408 333 15424.71 236.60 53396.53 88888.00 2015-11-29 06:08:29.908 333 15424.70 236.51 53396.56 88888.00 2015-11-29 06:08:30.408 333 15424.68 236.34 53396.50 88888.00 2015-11-29 06:08:30.908 333 15424.72 236.32 53396.56 88888.00 2015-11-29 06:08:31.408 333 15424.74 236.33 53396.64 88888.00 2015-11-29 06:08:31.908 333 15424.74 236.32 53396.64 88888.00 2015-11-29 06:08:32.408 333 15424.75 236.31 53396.62 88888.00 2015-11-29 06:08:32.908 333 15424.72 236.25 53396.70 88888.00 2015-11-29 06:08:33.408 333 15424.71 236.27 53396.67 88888.00 2015-11-29 06:08:33.908 333 15424.72 236.25 53396.67 88888.00 2015-11-29 06:08:34.408 333 15424.75 236.26 53396.61 88888.00 2015-11-29 06:08:34.908 333 15424.77 236.23 53396.61 88888.00 2015-11-29 06:08:35.408 333 15424.78 236.21 53396.60 88888.00 2015-11-29 06:08:35.908 333 15424.79 236.14 53396.57 88888.00 2015-11-29 06:08:36.408 333 15424.73 236.20 53396.58 88888.00 2015-11-29 06:08:36.908 333 15424.78 236.29 53396.65 88888.00 2015-11-29 06:08:37.408 333 15424.78 236.25 53396.65 88888.00 2015-11-29 06:08:37.908 333 15424.84 236.17 53396.66 88888.00 2015-11-29 06:08:38.408 333 15424.77 236.17 53396.72 88888.00 2015-11-29 06:08:38.908 333 15424.73 236.10 53396.68 88888.00 2015-11-29 06:08:39.408 333 15424.78 236.10 53396.65 88888.00 2015-11-29 06:08:39.908 333 15424.82 236.12 53396.62 88888.00 2015-11-29 06:08:40.408 333 15424.81 236.18 53396.58 88888.00 2015-11-29 06:08:40.908 333 15424.81 236.26 53396.54 88888.00 2015-11-29 06:08:41.408 333 15424.77 236.26 53396.56 88888.00 2015-11-29 06:08:41.908 333 15424.82 236.23 53396.62 88888.00 2015-11-29 06:08:42.408 333 15424.88 236.27 53396.56 88888.00 2015-11-29 06:08:42.908 333 15424.86 236.23 53396.58 88888.00 2015-11-29 06:08:43.408 333 15424.83 236.19 53396.62 88888.00 2015-11-29 06:08:43.908 333 15424.79 236.21 53396.65 88888.00 2015-11-29 06:08:44.408 333 15424.82 236.19 53396.62 88888.00 2015-11-29 06:08:44.908 333 15424.83 236.23 53396.62 88888.00 2015-11-29 06:08:45.408 333 15424.88 236.20 53396.63 88888.00 2015-11-29 06:08:45.908 333 15424.84 236.18 53396.63 88888.00 2015-11-29 06:08:46.408 333 15424.87 236.19 53396.67 88888.00 2015-11-29 06:08:46.908 333 15424.90 236.21 53396.66 88888.00 2015-11-29 06:08:47.408 333 15424.92 236.19 53396.61 88888.00 2015-11-29 06:08:47.908 333 15424.89 236.14 53396.62 88888.00 2015-11-29 06:08:48.408 333 15424.86 236.14 53396.66 88888.00 2015-11-29 06:08:48.908 333 15424.83 236.18 53396.68 88888.00 2015-11-29 06:08:49.408 333 15424.81 236.24 53396.65 88888.00 2015-11-29 06:08:49.908 333 15424.83 236.16 53396.67 88888.00 2015-11-29 06:08:50.408 333 15424.84 236.12 53396.67 88888.00 2015-11-29 06:08:50.908 333 15424.89 236.16 53396.68 88888.00 2015-11-29 06:08:51.408 333 15424.87 236.17 53396.69 88888.00 2015-11-29 06:08:51.908 333 15424.86 236.16 53396.73 88888.00 2015-11-29 06:08:52.408 333 15424.90 236.14 53396.69 88888.00 2015-11-29 06:08:52.908 333 15424.93 236.14 53396.77 88888.00 2015-11-29 06:08:53.408 333 15424.96 236.14 53396.69 88888.00 2015-11-29 06:08:53.908 333 15424.91 236.10 53396.60 88888.00 2015-11-29 06:08:54.408 333 15424.93 236.14 53396.65 88888.00 2015-11-29 06:08:54.908 333 15424.90 236.09 53396.62 88888.00 2015-11-29 06:08:55.408 333 15424.92 236.10 53396.59 88888.00 2015-11-29 06:08:55.908 333 15424.89 236.09 53396.59 88888.00 2015-11-29 06:08:56.408 333 15424.92 236.08 53396.60 88888.00 2015-11-29 06:08:56.908 333 15424.96 236.05 53396.65 88888.00 2015-11-29 06:08:57.408 333 15424.93 236.06 53396.64 88888.00 2015-11-29 06:08:57.908 333 15424.91 236.01 53396.70 88888.00 2015-11-29 06:08:58.408 333 15424.97 236.01 53396.75 88888.00 2015-11-29 06:08:58.908 333 15424.95 236.01 53396.72 88888.00 2015-11-29 06:08:59.408 333 15424.95 236.02 53396.79 88888.00 2015-11-29 06:08:59.908 333 15424.97 236.03 53396.80 88888.00 2015-11-29 06:09:00.408 333 15425.00 236.03 53396.80 88888.00 2015-11-29 06:09:00.908 333 15424.99 236.01 53396.85 88888.00 2015-11-29 06:09:01.408 333 15424.97 236.00 53396.83 88888.00 2015-11-29 06:09:01.908 333 15424.93 236.02 53396.79 88888.00 2015-11-29 06:09:02.408 333 15424.93 236.02 53396.78 88888.00 2015-11-29 06:09:02.908 333 15424.96 236.05 53396.78 88888.00 2015-11-29 06:09:03.408 333 15424.98 236.03 53396.78 88888.00 2015-11-29 06:09:03.908 333 15424.96 235.99 53396.78 88888.00 2015-11-29 06:09:04.408 333 15424.97 235.98 53396.83 88888.00 2015-11-29 06:09:04.908 333 15424.98 235.94 53396.86 88888.00 2015-11-29 06:09:05.408 333 15424.96 235.92 53396.83 88888.00 2015-11-29 06:09:05.908 333 15424.98 235.90 53396.82 88888.00 2015-11-29 06:09:06.408 333 15424.99 235.84 53396.82 88888.00 2015-11-29 06:09:06.908 333 15425.01 235.84 53396.80 88888.00 2015-11-29 06:09:07.408 333 15424.97 235.90 53396.81 88888.00 2015-11-29 06:09:07.908 333 15424.95 235.94 53396.82 88888.00 2015-11-29 06:09:08.408 333 15424.99 235.97 53396.80 88888.00 2015-11-29 06:09:08.908 333 15425.01 235.94 53396.83 88888.00 2015-11-29 06:09:09.408 333 15425.07 235.95 53396.82 88888.00 2015-11-29 06:09:09.908 333 15425.06 236.05 53396.88 88888.00 2015-11-29 06:09:10.408 333 15425.07 236.09 53396.88 88888.00 2015-11-29 06:09:10.908 333 15425.01 236.08 53396.87 88888.00 2015-11-29 06:09:11.408 333 15424.98 236.06 53396.87 88888.00 2015-11-29 06:09:11.908 333 15425.01 236.10 53396.90 88888.00 2015-11-29 06:09:12.408 333 15425.08 236.12 53396.94 88888.00 2015-11-29 06:09:12.908 333 15425.11 236.10 53396.96 88888.00 2015-11-29 06:09:13.408 333 15425.11 236.07 53396.85 88888.00 2015-11-29 06:09:13.908 333 15425.09 236.06 53396.85 88888.00 2015-11-29 06:09:14.408 333 15425.08 236.06 53396.89 88888.00 2015-11-29 06:09:14.908 333 15425.08 236.05 53396.88 88888.00 2015-11-29 06:09:15.408 333 15425.08 236.03 53396.87 88888.00 2015-11-29 06:09:15.908 333 15425.08 236.05 53396.92 88888.00 2015-11-29 06:09:16.408 333 15425.10 236.06 53396.96 88888.00 2015-11-29 06:09:16.908 333 15425.14 236.08 53397.01 88888.00 2015-11-29 06:09:17.408 333 15425.19 236.07 53397.00 88888.00 2015-11-29 06:09:17.908 333 15425.15 236.05 53396.99 88888.00 2015-11-29 06:09:18.408 333 15425.15 236.07 53397.02 88888.00 2015-11-29 06:09:18.908 333 15425.13 236.07 53396.99 88888.00 2015-11-29 06:09:19.408 333 15425.18 236.06 53397.00 88888.00 2015-11-29 06:09:19.908 333 15425.16 236.05 53396.99 88888.00 2015-11-29 06:09:20.408 333 15425.19 236.07 53397.02 88888.00 2015-11-29 06:09:20.908 333 15425.18 236.05 53397.00 88888.00 2015-11-29 06:09:21.408 333 15425.15 235.98 53396.99 88888.00 2015-11-29 06:09:21.908 333 15425.18 235.93 53397.01 88888.00 2015-11-29 06:09:22.408 333 15425.23 235.89 53397.00 88888.00 2015-11-29 06:09:22.908 333 15425.15 235.84 53396.97 88888.00 2015-11-29 06:09:23.408 333 15425.17 235.84 53396.95 88888.00 2015-11-29 06:09:23.908 333 15425.16 235.83 53397.02 88888.00 2015-11-29 06:09:24.408 333 15425.18 235.83 53397.04 88888.00 2015-11-29 06:09:24.908 333 15425.20 235.81 53397.00 88888.00 2015-11-29 06:09:25.408 333 15425.23 235.88 53396.94 88888.00 2015-11-29 06:09:25.908 333 15425.29 235.95 53396.95 88888.00 2015-11-29 06:09:26.408 333 15425.29 235.95 53396.88 88888.00 2015-11-29 06:09:26.908 333 15425.24 235.94 53396.86 88888.00 2015-11-29 06:09:27.408 333 15425.20 235.95 53396.90 88888.00 2015-11-29 06:09:27.908 333 15425.23 235.92 53396.95 88888.00 2015-11-29 06:09:28.408 333 15425.25 235.91 53396.95 88888.00 2015-11-29 06:09:28.908 333 15425.26 235.94 53396.93 88888.00 2015-11-29 06:09:29.408 333 15425.25 235.93 53396.97 88888.00 2015-11-29 06:09:29.908 333 15425.24 235.91 53397.04 88888.00 2015-11-29 06:09:30.408 333 15425.26 235.90 53397.03 88888.00 2015-11-29 06:09:30.908 333 15425.18 235.86 53397.00 88888.00 2015-11-29 06:09:31.408 333 15425.24 235.88 53397.00 88888.00 2015-11-29 06:09:31.908 333 15425.31 235.91 53396.98 88888.00 2015-11-29 06:09:32.408 333 15425.31 235.92 53396.96 88888.00 2015-11-29 06:09:32.908 333 15425.27 235.90 53396.93 88888.00 2015-11-29 06:09:33.408 333 15425.28 235.91 53396.97 88888.00 2015-11-29 06:09:33.908 333 15425.29 235.90 53397.01 88888.00 2015-11-29 06:09:34.408 333 15425.24 235.89 53397.04 88888.00 2015-11-29 06:09:34.908 333 15425.25 235.85 53397.03 88888.00 2015-11-29 06:09:35.408 333 15425.25 235.84 53397.05 88888.00 2015-11-29 06:09:35.908 333 15425.28 235.83 53397.08 88888.00 2015-11-29 06:09:36.408 333 15425.34 235.73 53397.13 88888.00 2015-11-29 06:09:36.908 333 15425.36 235.79 53397.16 88888.00 2015-11-29 06:09:37.408 333 15425.38 235.82 53397.14 88888.00 2015-11-29 06:09:37.908 333 15425.38 235.83 53397.14 88888.00 2015-11-29 06:09:38.408 333 15425.37 235.80 53397.16 88888.00 2015-11-29 06:09:38.908 333 15425.36 235.66 53397.12 88888.00 2015-11-29 06:09:39.408 333 15425.36 235.57 53397.07 88888.00 2015-11-29 06:09:39.908 333 15425.38 235.57 53397.06 88888.00 2015-11-29 06:09:40.408 333 15425.40 235.63 53397.07 88888.00 2015-11-29 06:09:40.908 333 15425.40 235.76 53397.02 88888.00 2015-11-29 06:09:41.408 333 15425.32 235.80 53397.02 88888.00 2015-11-29 06:09:41.908 333 15425.35 235.77 53397.02 88888.00 2015-11-29 06:09:42.408 333 15425.43 235.80 53397.07 88888.00 2015-11-29 06:09:42.908 333 15425.44 235.77 53397.15 88888.00 2015-11-29 06:09:43.408 333 15425.44 235.74 53397.20 88888.00 2015-11-29 06:09:43.908 333 15425.44 235.75 53397.24 88888.00 2015-11-29 06:09:44.408 333 15425.49 235.74 53397.21 88888.00 2015-11-29 06:09:44.908 333 15425.53 235.64 53397.21 88888.00 2015-11-29 06:09:45.408 333 15425.50 235.47 53397.14 88888.00 2015-11-29 06:09:45.908 333 15425.47 235.38 53397.09 88888.00 2015-11-29 06:09:46.408 333 15425.44 235.37 53397.10 88888.00 2015-11-29 06:09:46.908 333 15425.43 235.37 53397.13 88888.00 2015-11-29 06:09:47.408 333 15425.42 235.37 53397.16 88888.00 2015-11-29 06:09:47.908 333 15425.46 235.36 53397.20 88888.00 2015-11-29 06:09:48.408 333 15425.47 235.36 53397.16 88888.00 2015-11-29 06:09:48.908 333 15425.47 235.37 53397.16 88888.00 2015-11-29 06:09:49.408 333 15425.46 235.37 53397.24 88888.00 2015-11-29 06:09:49.908 333 15425.46 235.37 53397.26 88888.00 2015-11-29 06:09:50.408 333 15425.47 235.36 53397.28 88888.00 2015-11-29 06:09:50.908 333 15425.46 235.38 53397.33 88888.00 2015-11-29 06:09:51.408 333 15425.41 235.41 53397.29 88888.00 2015-11-29 06:09:51.908 333 15425.40 235.38 53397.29 88888.00 2015-11-29 06:09:52.408 333 15425.35 235.32 53397.27 88888.00 2015-11-29 06:09:52.908 333 15425.28 235.32 53397.24 88888.00 2015-11-29 06:09:53.408 333 15425.27 235.36 53397.24 88888.00 2015-11-29 06:09:53.908 333 15425.27 235.38 53397.25 88888.00 2015-11-29 06:09:54.408 333 15425.24 235.39 53397.30 88888.00 2015-11-29 06:09:54.908 333 15425.28 235.40 53397.37 88888.00 2015-11-29 06:09:55.408 333 15425.28 235.42 53397.37 88888.00 2015-11-29 06:09:55.908 333 15425.33 235.38 53397.37 88888.00 2015-11-29 06:09:56.408 333 15425.32 235.34 53397.33 88888.00 2015-11-29 06:09:56.908 333 15425.33 235.33 53397.32 88888.00 2015-11-29 06:09:57.408 333 15425.32 235.32 53397.33 88888.00 2015-11-29 06:09:57.908 333 15425.31 235.32 53397.34 88888.00 2015-11-29 06:09:58.408 333 15425.28 235.41 53397.32 88888.00 2015-11-29 06:09:58.908 333 15425.23 235.55 53397.33 88888.00 2015-11-29 06:09:59.408 333 15425.22 235.53 53397.28 88888.00 2015-11-29 06:09:59.908 333 15425.20 235.54 53397.25 88888.00 2015-11-29 06:10:00.408 333 15425.18 235.57 53397.35 88888.00 2015-11-29 06:10:00.908 333 15425.20 235.57 53397.39 88888.00 2015-11-29 06:10:01.408 333 15425.17 235.53 53397.40 88888.00 2015-11-29 06:10:01.908 333 15425.15 235.56 53397.49 88888.00 2015-11-29 06:10:02.408 333 15425.14 235.56 53397.42 88888.00 2015-11-29 06:10:02.908 333 15425.16 235.54 53397.43 88888.00 2015-11-29 06:10:03.408 333 15425.19 235.58 53397.42 88888.00 2015-11-29 06:10:03.908 333 15425.22 235.64 53397.42 88888.00 2015-11-29 06:10:04.408 333 15425.17 235.65 53397.43 88888.00 2015-11-29 06:10:04.908 333 15425.11 235.62 53397.38 88888.00 2015-11-29 06:10:05.408 333 15425.13 235.64 53397.36 88888.00 2015-11-29 06:10:05.908 333 15425.15 235.63 53397.39 88888.00 2015-11-29 06:10:06.408 333 15425.14 235.59 53397.37 88888.00 2015-11-29 06:10:06.908 333 15425.15 235.48 53397.35 88888.00 2015-11-29 06:10:07.408 333 15425.11 235.47 53397.36 88888.00 2015-11-29 06:10:07.908 333 15425.09 235.49 53397.38 88888.00 2015-11-29 06:10:08.408 333 15425.11 235.50 53397.35 88888.00 2015-11-29 06:10:08.908 333 15425.09 235.49 53397.34 88888.00 2015-11-29 06:10:09.408 333 15425.10 235.58 53397.33 88888.00 2015-11-29 06:10:09.908 333 15425.10 235.62 53397.37 88888.00 2015-11-29 06:10:10.408 333 15425.10 235.60 53397.40 88888.00 2015-11-29 06:10:10.908 333 15425.13 235.63 53397.42 88888.00 2015-11-29 06:10:11.408 333 15425.14 235.68 53397.42 88888.00 2015-11-29 06:10:11.908 333 15425.07 235.68 53397.40 88888.00 2015-11-29 06:10:12.408 333 15425.05 235.67 53397.37 88888.00 2015-11-29 06:10:12.908 333 15425.06 235.60 53397.40 88888.00 2015-11-29 06:10:13.408 333 15425.05 235.49 53397.41 88888.00 2015-11-29 06:10:13.908 333 15425.05 235.43 53397.39 88888.00 2015-11-29 06:10:14.408 333 15425.06 235.46 53397.41 88888.00 2015-11-29 06:10:14.908 333 15425.07 235.46 53397.43 88888.00 2015-11-29 06:10:15.408 333 15425.10 235.47 53397.36 88888.00 2015-11-29 06:10:15.908 333 15425.05 235.60 53397.41 88888.00 2015-11-29 06:10:16.408 333 15425.04 235.60 53397.44 88888.00 2015-11-29 06:10:16.908 333 15425.05 235.53 53397.46 88888.00 2015-11-29 06:10:17.408 333 15425.04 235.51 53397.53 88888.00 2015-11-29 06:10:17.908 333 15425.01 235.51 53397.44 88888.00 2015-11-29 06:10:18.408 333 15424.97 235.50 53397.48 88888.00 2015-11-29 06:10:18.908 333 15425.01 235.49 53397.46 88888.00 2015-11-29 06:10:19.408 333 15424.99 235.49 53397.44 88888.00 2015-11-29 06:10:19.908 333 15424.96 235.47 53397.45 88888.00 2015-11-29 06:10:20.408 333 15424.99 235.50 53397.45 88888.00 2015-11-29 06:10:20.908 333 15424.96 235.49 53397.50 88888.00 2015-11-29 06:10:21.408 333 15424.98 235.51 53397.47 88888.00 2015-11-29 06:10:21.908 333 15424.99 235.55 53397.54 88888.00 2015-11-29 06:10:22.408 333 15424.99 235.51 53397.51 88888.00 2015-11-29 06:10:22.908 333 15425.02 235.29 53397.55 88888.00 2015-11-29 06:10:23.408 333 15425.07 235.23 53397.65 88888.00 2015-11-29 06:10:23.908 333 15425.05 235.36 53397.61 88888.00 2015-11-29 06:10:24.408 333 15425.02 235.31 53397.48 88888.00 2015-11-29 06:10:24.908 333 15424.98 235.14 53397.44 88888.00 2015-11-29 06:10:25.408 333 15424.91 235.10 53397.45 88888.00 2015-11-29 06:10:25.908 333 15424.96 235.11 53397.49 88888.00 2015-11-29 06:10:26.408 333 15424.98 235.20 53397.53 88888.00 2015-11-29 06:10:26.908 333 15425.00 235.38 53397.55 88888.00 2015-11-29 06:10:27.408 333 15425.01 235.43 53397.63 88888.00 2015-11-29 06:10:27.908 333 15425.05 235.42 53397.64 88888.00 2015-11-29 06:10:28.408 333 15425.04 235.42 53397.66 88888.00 2015-11-29 06:10:28.908 333 15425.04 235.41 53397.66 88888.00 2015-11-29 06:10:29.408 333 15425.01 235.41 53397.66 88888.00 2015-11-29 06:10:29.908 333 15425.00 235.43 53397.63 88888.00 2015-11-29 06:10:30.408 333 15424.99 235.40 53397.66 88888.00 2015-11-29 06:10:30.908 333 15425.00 235.38 53397.65 88888.00 2015-11-29 06:10:31.408 333 15424.97 235.45 53397.66 88888.00 2015-11-29 06:10:31.908 333 15425.00 235.50 53397.70 88888.00 2015-11-29 06:10:32.408 333 15425.05 235.53 53397.71 88888.00 2015-11-29 06:10:32.908 333 15425.02 235.47 53397.70 88888.00 2015-11-29 06:10:33.408 333 15424.97 235.34 53397.70 88888.00 2015-11-29 06:10:33.908 333 15424.98 235.29 53397.71 88888.00 2015-11-29 06:10:34.408 333 15424.97 235.26 53397.67 88888.00 2015-11-29 06:10:34.908 333 15424.99 235.23 53397.73 88888.00 2015-11-29 06:10:35.408 333 15425.00 235.21 53397.76 88888.00 2015-11-29 06:10:35.908 333 15425.02 235.26 53397.74 88888.00 2015-11-29 06:10:36.408 333 15425.02 235.30 53397.71 88888.00 2015-11-29 06:10:36.908 333 15424.97 235.30 53397.67 88888.00 2015-11-29 06:10:37.408 333 15424.98 235.31 53397.63 88888.00 2015-11-29 06:10:37.908 333 15425.01 235.32 53397.60 88888.00 2015-11-29 06:10:38.408 333 15424.97 235.34 53397.66 88888.00 2015-11-29 06:10:38.908 333 15424.92 235.34 53397.62 88888.00 2015-11-29 06:10:39.408 333 15424.88 235.31 53397.61 88888.00 2015-11-29 06:10:39.908 333 15424.88 235.30 53397.59 88888.00 2015-11-29 06:10:40.408 333 15424.91 235.31 53397.61 88888.00 2015-11-29 06:10:40.908 333 15424.91 235.41 53397.65 88888.00 2015-11-29 06:10:41.408 333 15424.92 235.49 53397.61 88888.00 2015-11-29 06:10:41.908 333 15424.92 235.55 53397.64 88888.00 2015-11-29 06:10:42.408 333 15424.91 235.56 53397.66 88888.00 2015-11-29 06:10:42.908 333 15424.95 235.53 53397.66 88888.00 2015-11-29 06:10:43.408 333 15424.92 235.43 53397.63 88888.00 2015-11-29 06:10:43.908 333 15424.92 235.41 53397.58 88888.00 2015-11-29 06:10:44.408 333 15424.90 235.41 53397.57 88888.00 2015-11-29 06:10:44.908 333 15424.90 235.37 53397.56 88888.00 2015-11-29 06:10:45.408 333 15424.86 235.39 53397.58 88888.00 2015-11-29 06:10:45.908 333 15424.87 235.40 53397.62 88888.00 2015-11-29 06:10:46.408 333 15424.88 235.36 53397.69 88888.00 2015-11-29 06:10:46.908 333 15424.84 235.29 53397.66 88888.00 2015-11-29 06:10:47.408 333 15424.88 235.29 53397.66 88888.00 2015-11-29 06:10:47.908 333 15424.89 235.32 53397.68 88888.00 2015-11-29 06:10:48.408 333 15424.88 235.37 53397.64 88888.00 2015-11-29 06:10:48.908 333 15424.88 235.37 53397.60 88888.00 2015-11-29 06:10:49.408 333 15424.87 235.37 53397.63 88888.00 2015-11-29 06:10:49.908 333 15424.86 235.36 53397.59 88888.00 2015-11-29 06:10:50.408 333 15424.89 235.34 53397.59 88888.00 2015-11-29 06:10:50.908 333 15424.86 235.34 53397.53 88888.00 2015-11-29 06:10:51.408 333 15424.87 235.36 53397.53 88888.00 2015-11-29 06:10:51.908 333 15424.87 235.34 53397.51 88888.00 2015-11-29 06:10:52.408 333 15424.90 235.34 53397.47 88888.00 2015-11-29 06:10:52.908 333 15424.91 235.38 53397.55 88888.00 2015-11-29 06:10:53.408 333 15424.91 235.34 53397.60 88888.00 2015-11-29 06:10:53.908 333 15424.93 235.31 53397.61 88888.00 2015-11-29 06:10:54.408 333 15424.90 235.34 53397.60 88888.00 2015-11-29 06:10:54.908 333 15424.92 235.37 53397.57 88888.00 2015-11-29 06:10:55.408 333 15424.91 235.38 53397.59 88888.00 2015-11-29 06:10:55.908 333 15424.89 235.38 53397.58 88888.00 2015-11-29 06:10:56.408 333 15424.88 235.38 53397.55 88888.00 2015-11-29 06:10:56.908 333 15424.92 235.39 53397.51 88888.00 2015-11-29 06:10:57.408 333 15424.92 235.40 53397.48 88888.00 2015-11-29 06:10:57.908 333 15424.91 235.38 53397.43 88888.00 2015-11-29 06:10:58.408 333 15424.90 235.40 53397.40 88888.00 2015-11-29 06:10:58.908 333 15424.95 235.39 53397.50 88888.00 2015-11-29 06:10:59.408 333 15424.99 235.38 53397.53 88888.00 2015-11-29 06:10:59.908 333 15424.97 235.41 53397.60 88888.00 2015-11-29 06:11:00.408 333 15424.92 235.39 53397.59 88888.00 2015-11-29 06:11:00.908 333 15424.93 235.45 53397.54 88888.00 2015-11-29 06:11:01.408 333 15424.93 235.41 53397.56 88888.00 2015-11-29 06:11:01.908 333 15424.93 235.43 53397.53 88888.00 2015-11-29 06:11:02.408 333 15424.96 235.54 53397.53 88888.00 2015-11-29 06:11:02.908 333 15424.91 235.46 53397.54 88888.00 2015-11-29 06:11:03.408 333 15424.95 235.38 53397.56 88888.00 2015-11-29 06:11:03.908 333 15424.97 235.39 53397.51 88888.00 2015-11-29 06:11:04.408 333 15425.01 235.39 53397.51 88888.00 2015-11-29 06:11:04.908 333 15425.00 235.40 53397.53 88888.00 2015-11-29 06:11:05.408 333 15425.01 235.42 53397.54 88888.00 2015-11-29 06:11:05.908 333 15425.01 235.42 53397.55 88888.00 2015-11-29 06:11:06.408 333 15424.99 235.38 53397.54 88888.00 2015-11-29 06:11:06.908 333 15424.97 235.43 53397.58 88888.00 2015-11-29 06:11:07.408 333 15424.93 235.41 53397.51 88888.00 2015-11-29 06:11:07.908 333 15424.92 235.38 53397.54 88888.00 2015-11-29 06:11:08.408 333 15424.98 235.40 53397.55 88888.00 2015-11-29 06:11:08.908 333 15425.04 235.47 53397.57 88888.00 2015-11-29 06:11:09.408 333 15425.05 235.46 53397.55 88888.00 2015-11-29 06:11:09.908 333 15425.13 235.47 53397.56 88888.00 2015-11-29 06:11:10.408 333 15425.17 235.42 53397.59 88888.00 2015-11-29 06:11:10.908 333 15425.16 235.43 53397.65 88888.00 2015-11-29 06:11:11.408 333 15425.17 235.40 53397.61 88888.00 2015-11-29 06:11:11.908 333 15425.22 235.40 53397.53 88888.00 2015-11-29 06:11:12.408 333 15425.24 235.45 53397.55 88888.00 2015-11-29 06:11:12.908 333 15425.20 235.42 53397.57 88888.00 2015-11-29 06:11:13.408 333 15425.19 235.43 53397.58 88888.00 2015-11-29 06:11:13.908 333 15425.23 235.46 53397.64 88888.00 2015-11-29 06:11:14.408 333 15425.20 235.46 53397.66 88888.00 2015-11-29 06:11:14.908 333 15425.18 235.40 53397.69 88888.00 2015-11-29 06:11:15.408 333 15425.19 235.41 53397.64 88888.00 2015-11-29 06:11:15.908 333 15425.20 235.42 53397.58 88888.00 2015-11-29 06:11:16.408 333 15425.18 235.41 53397.53 88888.00 2015-11-29 06:11:16.908 333 15425.19 235.41 53397.53 88888.00 2015-11-29 06:11:17.408 333 15425.20 235.42 53397.49 88888.00 2015-11-29 06:11:17.908 333 15425.15 235.42 53397.53 88888.00 2015-11-29 06:11:18.408 333 15425.11 235.42 53397.50 88888.00 2015-11-29 06:11:18.908 333 15425.05 235.40 53397.47 88888.00 2015-11-29 06:11:19.408 333 15425.10 235.40 53397.50 88888.00 2015-11-29 06:11:19.908 333 15425.10 235.41 53397.56 88888.00 2015-11-29 06:11:20.408 333 15425.09 235.38 53397.64 88888.00 2015-11-29 06:11:20.908 333 15425.10 235.36 53397.68 88888.00 2015-11-29 06:11:21.408 333 15425.16 235.34 53397.59 88888.00 2015-11-29 06:11:21.908 333 15425.19 235.37 53397.51 88888.00 2015-11-29 06:11:22.408 333 15425.15 235.38 53397.49 88888.00 2015-11-29 06:11:22.908 333 15425.14 235.37 53397.48 88888.00 2015-11-29 06:11:23.408 333 15425.15 235.33 53397.44 88888.00 2015-11-29 06:11:23.908 333 15425.15 235.26 53397.44 88888.00 2015-11-29 06:11:24.408 333 15425.19 235.28 53397.49 88888.00 2015-11-29 06:11:24.908 333 15425.20 235.28 53397.54 88888.00 2015-11-29 06:11:25.408 333 15425.19 235.23 53397.51 88888.00 2015-11-29 06:11:25.908 333 15425.15 235.22 53397.48 88888.00 2015-11-29 06:11:26.408 333 15425.16 235.25 53397.45 88888.00 2015-11-29 06:11:26.908 333 15425.19 235.25 53397.47 88888.00 2015-11-29 06:11:27.408 333 15425.22 235.28 53397.48 88888.00 2015-11-29 06:11:27.908 333 15425.28 235.30 53397.49 88888.00 2015-11-29 06:11:28.408 333 15425.26 235.29 53397.49 88888.00 2015-11-29 06:11:28.908 333 15425.26 235.30 53397.56 88888.00 2015-11-29 06:11:29.408 333 15425.22 235.33 53397.55 88888.00 2015-11-29 06:11:29.908 333 15425.22 235.31 53397.48 88888.00 2015-11-29 06:11:30.408 333 15425.28 235.31 53397.44 88888.00 2015-11-29 06:11:30.908 333 15425.33 235.33 53397.40 88888.00 2015-11-29 06:11:31.408 333 15425.32 235.31 53397.40 88888.00 2015-11-29 06:11:31.908 333 15425.28 235.31 53397.46 88888.00 2015-11-29 06:11:32.408 333 15425.24 235.31 53397.48 88888.00 2015-11-29 06:11:32.908 333 15425.27 235.29 53397.58 88888.00 2015-11-29 06:11:33.408 333 15425.32 235.32 53397.58 88888.00 2015-11-29 06:11:33.908 333 15425.34 235.29 53397.54 88888.00 2015-11-29 06:11:34.408 333 15425.35 235.26 53397.55 88888.00 2015-11-29 06:11:34.908 333 15425.32 235.26 53397.56 88888.00 2015-11-29 06:11:35.408 333 15425.31 235.28 53397.53 88888.00 2015-11-29 06:11:35.908 333 15425.34 235.31 53397.54 88888.00 2015-11-29 06:11:36.408 333 15425.33 235.32 53397.47 88888.00 2015-11-29 06:11:36.908 333 15425.34 235.32 53397.44 88888.00 2015-11-29 06:11:37.408 333 15425.38 235.29 53397.54 88888.00 2015-11-29 06:11:37.908 333 15425.36 235.31 53397.55 88888.00 2015-11-29 06:11:38.408 333 15425.34 235.30 53397.54 88888.00 2015-11-29 06:11:38.908 333 15425.38 235.26 53397.61 88888.00 2015-11-29 06:11:39.408 333 15425.40 235.28 53397.62 88888.00 2015-11-29 06:11:39.908 333 15425.35 235.29 53397.59 88888.00 2015-11-29 06:11:40.408 333 15425.34 235.31 53397.62 88888.00 2015-11-29 06:11:40.908 333 15425.37 235.32 53397.60 88888.00 2015-11-29 06:11:41.408 333 15425.36 235.46 53397.54 88888.00 2015-11-29 06:11:41.908 333 15425.34 235.59 53397.54 88888.00 2015-11-29 06:11:42.408 333 15425.33 235.56 53397.48 88888.00 2015-11-29 06:11:42.908 333 15425.34 235.40 53397.51 88888.00 2015-11-29 06:11:43.408 333 15425.34 235.29 53397.43 88888.00 2015-11-29 06:11:43.908 333 15425.32 235.28 53397.46 88888.00 2015-11-29 06:11:44.408 333 15425.32 235.29 53397.49 88888.00 2015-11-29 06:11:44.908 333 15425.32 235.23 53397.46 88888.00 2015-11-29 06:11:45.408 333 15425.35 235.17 53397.43 88888.00 2015-11-29 06:11:45.908 333 15425.36 235.15 53397.49 88888.00 2015-11-29 06:11:46.408 333 15425.38 235.12 53397.58 88888.00 2015-11-29 06:11:46.908 333 15425.41 235.11 53397.56 88888.00 2015-11-29 06:11:47.408 333 15425.42 235.14 53397.50 88888.00 2015-11-29 06:11:47.908 333 15425.43 235.14 53397.46 88888.00 2015-11-29 06:11:48.408 333 15425.42 235.20 53397.47 88888.00 2015-11-29 06:11:48.908 333 15425.43 235.20 53397.49 88888.00 2015-11-29 06:11:49.408 333 15425.44 235.21 53397.45 88888.00 2015-11-29 06:11:49.908 333 15425.47 235.21 53397.45 88888.00 2015-11-29 06:11:50.408 333 15425.47 235.17 53397.44 88888.00 2015-11-29 06:11:50.908 333 15425.49 235.12 53397.53 88888.00 2015-11-29 06:11:51.408 333 15425.51 235.07 53397.50 88888.00 2015-11-29 06:11:51.908 333 15425.50 235.10 53397.49 88888.00 2015-11-29 06:11:52.408 333 15425.45 235.13 53397.57 88888.00 2015-11-29 06:11:52.908 333 15425.46 235.13 53397.60 88888.00 2015-11-29 06:11:53.408 333 15425.45 235.12 53397.61 88888.00 2015-11-29 06:11:53.908 333 15425.50 235.15 53397.64 88888.00 2015-11-29 06:11:54.408 333 15425.52 235.14 53397.61 88888.00 2015-11-29 06:11:54.908 333 15425.54 235.08 53397.58 88888.00 2015-11-29 06:11:55.408 333 15425.58 235.04 53397.45 88888.00 2015-11-29 06:11:55.908 333 15425.55 235.02 53397.38 88888.00 2015-11-29 06:11:56.408 333 15425.53 235.02 53397.41 88888.00 2015-11-29 06:11:56.908 333 15425.51 235.03 53397.49 88888.00 2015-11-29 06:11:57.408 333 15425.51 235.02 53397.50 88888.00 2015-11-29 06:11:57.908 333 15425.50 235.03 53397.49 88888.00 2015-11-29 06:11:58.408 333 15425.51 235.07 53397.48 88888.00 2015-11-29 06:11:58.908 333 15425.53 235.06 53397.53 88888.00 2015-11-29 06:11:59.408 333 15425.53 235.02 53397.50 88888.00 2015-11-29 06:11:59.908 333 15425.50 234.99 53397.44 88888.00 2015-11-29 06:12:00.408 333 15425.53 235.02 53397.48 88888.00 2015-11-29 06:12:00.908 333 15425.54 234.99 53397.51 88888.00 2015-11-29 06:12:01.408 333 15425.54 234.99 53397.49 88888.00 2015-11-29 06:12:01.908 333 15425.59 234.99 53397.44 88888.00 2015-11-29 06:12:02.408 333 15425.61 234.97 53397.38 88888.00 2015-11-29 06:12:02.908 333 15425.60 234.97 53397.42 88888.00 2015-11-29 06:12:03.408 333 15425.63 234.96 53397.42 88888.00 2015-11-29 06:12:03.908 333 15425.63 234.96 53397.41 88888.00 2015-11-29 06:12:04.408 333 15425.64 234.97 53397.47 88888.00 2015-11-29 06:12:04.908 333 15425.67 235.00 53397.55 88888.00 2015-11-29 06:12:05.408 333 15425.67 235.02 53397.55 88888.00 2015-11-29 06:12:05.908 333 15425.70 235.05 53397.55 88888.00 2015-11-29 06:12:06.408 333 15425.68 235.07 53397.54 88888.00 2015-11-29 06:12:06.908 333 15425.70 235.05 53397.59 88888.00 2015-11-29 06:12:07.408 333 15425.69 234.95 53397.56 88888.00 2015-11-29 06:12:07.908 333 15425.63 234.93 53397.54 88888.00 2015-11-29 06:12:08.408 333 15425.68 234.94 53397.59 88888.00 2015-11-29 06:12:08.908 333 15425.67 234.90 53397.54 88888.00 2015-11-29 06:12:09.408 333 15425.65 234.91 53397.49 88888.00 2015-11-29 06:12:09.908 333 15425.64 234.90 53397.48 88888.00 2015-11-29 06:12:10.408 333 15425.64 234.93 53397.51 88888.00 2015-11-29 06:12:10.908 333 15425.67 234.98 53397.54 88888.00 2015-11-29 06:12:11.408 333 15425.68 234.98 53397.56 88888.00 2015-11-29 06:12:11.908 333 15425.68 234.98 53397.56 88888.00 2015-11-29 06:12:12.408 333 15425.69 235.02 53397.58 88888.00 2015-11-29 06:12:12.908 333 15425.76 235.02 53397.57 88888.00 2015-11-29 06:12:13.408 333 15425.71 234.97 53397.63 88888.00 2015-11-29 06:12:13.908 333 15425.70 234.95 53397.60 88888.00 2015-11-29 06:12:14.408 333 15425.71 234.93 53397.61 88888.00 2015-11-29 06:12:14.908 333 15425.70 234.93 53397.60 88888.00 2015-11-29 06:12:15.408 333 15425.71 234.96 53397.61 88888.00 2015-11-29 06:12:15.908 333 15425.64 234.94 53397.61 88888.00 2015-11-29 06:12:16.408 333 15425.68 234.91 53397.62 88888.00 2015-11-29 06:12:16.908 333 15425.70 234.89 53397.63 88888.00 2015-11-29 06:12:17.408 333 15425.73 234.91 53397.57 88888.00 2015-11-29 06:12:17.908 333 15425.68 234.94 53397.58 88888.00 2015-11-29 06:12:18.408 333 15425.68 234.89 53397.59 88888.00 2015-11-29 06:12:18.908 333 15425.69 234.88 53397.58 88888.00 2015-11-29 06:12:19.408 333 15425.74 234.94 53397.61 88888.00 2015-11-29 06:12:19.908 333 15425.70 234.94 53397.62 88888.00 2015-11-29 06:12:20.408 333 15425.73 234.94 53397.63 88888.00 2015-11-29 06:12:20.908 333 15425.71 234.93 53397.64 88888.00 2015-11-29 06:12:21.408 333 15425.71 234.88 53397.65 88888.00 2015-11-29 06:12:21.908 333 15425.72 234.88 53397.55 88888.00 2015-11-29 06:12:22.408 333 15425.74 234.87 53397.63 88888.00 2015-11-29 06:12:22.908 333 15425.71 234.81 53397.63 88888.00 2015-11-29 06:12:23.408 333 15425.73 234.84 53397.63 88888.00 2015-11-29 06:12:23.908 333 15425.77 234.84 53397.64 88888.00 2015-11-29 06:12:24.408 333 15425.79 234.84 53397.67 88888.00 2015-11-29 06:12:24.908 333 15425.79 234.82 53397.70 88888.00 2015-11-29 06:12:25.408 333 15425.73 234.85 53397.67 88888.00 2015-11-29 06:12:25.908 333 15425.72 234.87 53397.62 88888.00 2015-11-29 06:12:26.408 333 15425.79 234.85 53397.60 88888.00 2015-11-29 06:12:26.908 333 15425.80 234.85 53397.61 88888.00 2015-11-29 06:12:27.408 333 15425.85 234.81 53397.66 88888.00 2015-11-29 06:12:27.908 333 15425.83 234.78 53397.62 88888.00 2015-11-29 06:12:28.408 333 15425.85 234.77 53397.59 88888.00 2015-11-29 06:12:28.908 333 15425.81 234.82 53397.59 88888.00 2015-11-29 06:12:29.408 333 15425.81 234.78 53397.60 88888.00 2015-11-29 06:12:29.908 333 15425.76 234.71 53397.61 88888.00 2015-11-29 06:12:30.408 333 15425.77 234.78 53397.68 88888.00 2015-11-29 06:12:30.908 333 15425.73 234.76 53397.75 88888.00 2015-11-29 06:12:31.408 333 15425.74 234.79 53397.77 88888.00 2015-11-29 06:12:31.908 333 15425.76 234.76 53397.74 88888.00 2015-11-29 06:12:32.408 333 15425.73 234.71 53397.70 88888.00 2015-11-29 06:12:32.908 333 15425.74 234.68 53397.69 88888.00 2015-11-29 06:12:33.408 333 15425.79 234.71 53397.67 88888.00 2015-11-29 06:12:33.908 333 15425.79 234.74 53397.67 88888.00 2015-11-29 06:12:34.408 333 15425.76 234.76 53397.63 88888.00 2015-11-29 06:12:34.908 333 15425.70 234.71 53397.58 88888.00 2015-11-29 06:12:35.408 333 15425.65 234.70 53397.57 88888.00 2015-11-29 06:12:35.908 333 15425.69 234.68 53397.59 88888.00 2015-11-29 06:12:36.408 333 15425.67 234.71 53397.56 88888.00 2015-11-29 06:12:36.908 333 15425.68 234.74 53397.60 88888.00 2015-11-29 06:12:37.408 333 15425.73 234.76 53397.59 88888.00 2015-11-29 06:12:37.908 333 15425.78 234.80 53397.64 88888.00 2015-11-29 06:12:38.408 333 15425.81 234.77 53397.73 88888.00 2015-11-29 06:12:38.908 333 15425.76 234.74 53397.71 88888.00 2015-11-29 06:12:39.408 333 15425.73 234.77 53397.70 88888.00 2015-11-29 06:12:39.908 333 15425.78 234.78 53397.70 88888.00 2015-11-29 06:12:40.408 333 15425.73 234.73 53397.65 88888.00 2015-11-29 06:12:40.908 333 15425.69 234.74 53397.63 88888.00 2015-11-29 06:12:41.408 333 15425.63 234.79 53397.61 88888.00 2015-11-29 06:12:41.908 333 15425.65 234.78 53397.60 88888.00 2015-11-29 06:12:42.408 333 15425.69 234.77 53397.66 88888.00 2015-11-29 06:12:42.908 333 15425.67 234.78 53397.65 88888.00 2015-11-29 06:12:43.408 333 15425.67 234.78 53397.64 88888.00 2015-11-29 06:12:43.908 333 15425.64 234.78 53397.67 88888.00 2015-11-29 06:12:44.408 333 15425.61 234.71 53397.68 88888.00 2015-11-29 06:12:44.908 333 15425.62 234.67 53397.70 88888.00 2015-11-29 06:12:45.409 333 15425.64 234.65 53397.67 88888.00 2015-11-29 06:12:45.909 333 15425.64 234.63 53397.71 88888.00 2015-11-29 06:12:46.409 333 15425.70 234.67 53397.69 88888.00 2015-11-29 06:12:46.909 333 15425.65 234.67 53397.67 88888.00 2015-11-29 06:12:47.409 333 15425.67 234.61 53397.67 88888.00 2015-11-29 06:12:47.909 333 15425.69 234.59 53397.67 88888.00 2015-11-29 06:12:48.409 333 15425.70 234.58 53397.69 88888.00 2015-11-29 06:12:48.909 333 15425.67 234.61 53397.64 88888.00 2015-11-29 06:12:49.409 333 15425.64 234.59 53397.63 88888.00 2015-11-29 06:12:49.909 333 15425.63 234.70 53397.73 88888.00 2015-11-29 06:12:50.409 333 15425.68 234.86 53397.75 88888.00 2015-11-29 06:12:50.909 333 15425.67 234.87 53397.74 88888.00 2015-11-29 06:12:51.409 333 15425.65 234.84 53397.69 88888.00 2015-11-29 06:12:51.909 333 15425.64 234.86 53397.75 88888.00 2015-11-29 06:12:52.409 333 15425.60 234.87 53397.77 88888.00 2015-11-29 06:12:52.909 333 15425.56 234.90 53397.75 88888.00 2015-11-29 06:12:53.409 333 15425.59 234.91 53397.74 88888.00 2015-11-29 06:12:53.909 333 15425.55 234.87 53397.69 88888.00 2015-11-29 06:12:54.409 333 15425.53 234.84 53397.66 88888.00 2015-11-29 06:12:54.909 333 15425.53 234.84 53397.62 88888.00 2015-11-29 06:12:55.409 333 15425.54 234.84 53397.60 88888.00 2015-11-29 06:12:55.909 333 15425.54 234.74 53397.62 88888.00 2015-11-29 06:12:56.409 333 15425.55 234.60 53397.58 88888.00 2015-11-29 06:12:56.909 333 15425.60 234.55 53397.64 88888.00 2015-11-29 06:12:57.409 333 15425.59 234.56 53397.63 88888.00 2015-11-29 06:12:57.909 333 15425.50 234.56 53397.65 88888.00 2015-11-29 06:12:58.409 333 15425.55 234.60 53397.69 88888.00 2015-11-29 06:12:58.909 333 15425.58 234.54 53397.71 88888.00 2015-11-29 06:12:59.409 333 15425.53 234.52 53397.69 88888.00 2015-11-29 06:12:59.909 333 15425.56 234.50 53397.65 88888.00 2015-11-29 06:13:00.409 333 15425.60 234.48 53397.68 88888.00 2015-11-29 06:13:00.909 333 15425.61 234.46 53397.61 88888.00 2015-11-29 06:13:01.409 333 15425.56 234.45 53397.62 88888.00 2015-11-29 06:13:01.909 333 15425.61 234.46 53397.66 88888.00 2015-11-29 06:13:02.409 333 15425.60 234.47 53397.67 88888.00 2015-11-29 06:13:02.909 333 15425.58 234.44 53397.69 88888.00 2015-11-29 06:13:03.409 333 15425.56 234.44 53397.69 88888.00 2015-11-29 06:13:03.909 333 15425.56 234.43 53397.73 88888.00 2015-11-29 06:13:04.409 333 15425.61 234.44 53397.75 88888.00 2015-11-29 06:13:04.909 333 15425.59 234.47 53397.75 88888.00 2015-11-29 06:13:05.409 333 15425.59 234.46 53397.75 88888.00 2015-11-29 06:13:05.909 333 15425.56 234.41 53397.73 88888.00 2015-11-29 06:13:06.409 333 15425.58 234.41 53397.67 88888.00 2015-11-29 06:13:06.909 333 15425.54 234.45 53397.70 88888.00 2015-11-29 06:13:07.409 333 15425.52 234.43 53397.73 88888.00 2015-11-29 06:13:07.909 333 15425.56 234.43 53397.69 88888.00 2015-11-29 06:13:08.409 333 15425.60 234.45 53397.69 88888.00 2015-11-29 06:13:08.909 333 15425.61 234.39 53397.68 88888.00 2015-11-29 06:13:09.409 333 15425.55 234.44 53397.73 88888.00 2015-11-29 06:13:09.909 333 15425.47 234.44 53397.73 88888.00 2015-11-29 06:13:10.409 333 15425.49 234.42 53397.68 88888.00 2015-11-29 06:13:10.909 333 15425.47 234.38 53397.73 88888.00 2015-11-29 06:13:11.409 333 15425.51 234.43 53397.80 88888.00 2015-11-29 06:13:11.909 333 15425.54 234.38 53397.87 88888.00 2015-11-29 06:13:12.409 333 15425.55 234.39 53397.82 88888.00 2015-11-29 06:13:12.909 333 15425.51 234.53 53397.80 88888.00 2015-11-29 06:13:13.409 333 15425.50 234.38 53397.77 88888.00 2015-11-29 06:13:13.909 333 15425.52 234.30 53397.67 88888.00 2015-11-29 06:13:14.409 333 15425.58 234.26 53397.62 88888.00 2015-11-29 06:13:14.909 333 15425.58 234.22 53397.61 88888.00 2015-11-29 06:13:15.409 333 15425.59 234.20 53397.63 88888.00 2015-11-29 06:13:15.909 333 15425.56 234.20 53397.68 88888.00 2015-11-29 06:13:16.409 333 15425.59 234.22 53397.66 88888.00 2015-11-29 06:13:16.909 333 15425.59 234.27 53397.71 88888.00 2015-11-29 06:13:17.409 333 15425.51 234.28 53397.69 88888.00 2015-11-29 06:13:17.909 333 15425.50 234.25 53397.70 88888.00 2015-11-29 06:13:18.409 333 15425.49 234.24 53397.73 88888.00 2015-11-29 06:13:18.909 333 15425.47 234.22 53397.71 88888.00 2015-11-29 06:13:19.409 333 15425.51 234.19 53397.70 88888.00 2015-11-29 06:13:19.909 333 15425.58 234.20 53397.66 88888.00 2015-11-29 06:13:20.409 333 15425.63 234.20 53397.73 88888.00 2015-11-29 06:13:20.909 333 15425.63 234.21 53397.65 88888.00 2015-11-29 06:13:21.409 333 15425.61 234.18 53397.70 88888.00 2015-11-29 06:13:21.909 333 15425.55 234.18 53397.73 88888.00 2015-11-29 06:13:22.409 333 15425.58 234.16 53397.68 88888.00 2015-11-29 06:13:22.909 333 15425.59 234.16 53397.68 88888.00 2015-11-29 06:13:23.409 333 15425.59 234.20 53397.68 88888.00 2015-11-29 06:13:23.909 333 15425.58 234.32 53397.67 88888.00 2015-11-29 06:13:24.409 333 15425.60 234.32 53397.79 88888.00 2015-11-29 06:13:24.909 333 15425.61 234.26 53397.77 88888.00 2015-11-29 06:13:25.409 333 15425.60 234.11 53397.78 88888.00 2015-11-29 06:13:25.909 333 15425.56 234.11 53397.73 88888.00 2015-11-29 06:13:26.409 333 15425.60 234.12 53397.69 88888.00 2015-11-29 06:13:26.909 333 15425.64 234.13 53397.66 88888.00 2015-11-29 06:13:27.409 333 15425.64 234.17 53397.69 88888.00 2015-11-29 06:13:27.909 333 15425.61 234.18 53397.77 88888.00 2015-11-29 06:13:28.409 333 15425.63 234.15 53397.75 88888.00 2015-11-29 06:13:28.909 333 15425.61 234.10 53397.79 88888.00 2015-11-29 06:13:29.409 333 15425.61 234.07 53397.86 88888.00 2015-11-29 06:13:29.909 333 15425.65 234.09 53397.88 88888.00 2015-11-29 06:13:30.409 333 15425.63 234.12 53397.90 88888.00 2015-11-29 06:13:30.909 333 15425.61 234.12 53397.95 88888.00 2015-11-29 06:13:31.409 333 15425.64 234.11 53397.98 88888.00 2015-11-29 06:13:31.909 333 15425.70 234.20 53397.88 88888.00 2015-11-29 06:13:32.409 333 15425.68 234.28 53397.84 88888.00 2015-11-29 06:13:32.909 333 15425.70 234.35 53397.80 88888.00 2015-11-29 06:13:33.409 333 15425.68 234.33 53397.73 88888.00 2015-11-29 06:13:33.909 333 15425.61 234.33 53397.78 88888.00 2015-11-29 06:13:34.409 333 15425.60 234.35 53397.83 88888.00 2015-11-29 06:13:34.909 333 15425.59 234.32 53397.87 88888.00 2015-11-29 06:13:35.409 333 15425.60 234.33 53397.85 88888.00 2015-11-29 06:13:35.909 333 15425.65 234.19 53397.83 88888.00 2015-11-29 06:13:36.409 333 15425.62 234.11 53397.87 88888.00 2015-11-29 06:13:36.909 333 15425.61 234.05 53397.84 88888.00 2015-11-29 06:13:37.409 333 15425.58 234.02 53397.91 88888.00 2015-11-29 06:13:37.909 333 15425.56 234.02 53398.03 88888.00 2015-11-29 06:13:38.409 333 15425.59 234.03 53398.03 88888.00 2015-11-29 06:13:38.909 333 15425.58 234.02 53398.02 88888.00 2015-11-29 06:13:39.409 333 15425.59 234.01 53398.01 88888.00 2015-11-29 06:13:39.909 333 15425.58 234.00 53398.00 88888.00 2015-11-29 06:13:40.409 333 15425.58 234.00 53397.96 88888.00 2015-11-29 06:13:40.909 333 15425.59 234.02 53397.96 88888.00 2015-11-29 06:13:41.409 333 15425.58 234.05 53397.94 88888.00 2015-11-29 06:13:41.909 333 15425.56 234.03 53397.95 88888.00 2015-11-29 06:13:42.409 333 15425.63 234.01 53397.99 88888.00 2015-11-29 06:13:42.909 333 15425.63 234.04 53398.03 88888.00 2015-11-29 06:13:43.409 333 15425.60 234.01 53398.09 88888.00 2015-11-29 06:13:43.909 333 15425.54 233.95 53398.09 88888.00 2015-11-29 06:13:44.409 333 15425.46 234.04 53398.06 88888.00 2015-11-29 06:13:44.909 333 15425.45 234.01 53398.05 88888.00 2015-11-29 06:13:45.409 333 15425.46 233.94 53398.05 88888.00 2015-11-29 06:13:45.909 333 15425.49 233.95 53398.07 88888.00 2015-11-29 06:13:46.409 333 15425.50 233.99 53398.09 88888.00 2015-11-29 06:13:46.909 333 15425.49 233.96 53398.14 88888.00 2015-11-29 06:13:47.409 333 15425.46 234.02 53398.08 88888.00 2015-11-29 06:13:47.909 333 15425.47 234.05 53398.04 88888.00 2015-11-29 06:13:48.409 333 15425.52 234.03 53398.10 88888.00 2015-11-29 06:13:48.909 333 15425.53 234.01 53398.17 88888.00 2015-11-29 06:13:49.409 333 15425.51 233.98 53398.17 88888.00 2015-11-29 06:13:49.909 333 15425.50 234.07 53398.10 88888.00 2015-11-29 06:13:50.409 333 15425.51 234.11 53398.16 88888.00 2015-11-29 06:13:50.909 333 15425.54 234.12 53398.22 88888.00 2015-11-29 06:13:51.409 333 15425.53 234.16 53398.28 88888.00 2015-11-29 06:13:51.909 333 15425.49 234.19 53398.26 88888.00 2015-11-29 06:13:52.409 333 15425.45 234.20 53398.30 88888.00 2015-11-29 06:13:52.909 333 15425.49 234.20 53398.29 88888.00 2015-11-29 06:13:53.409 333 15425.49 234.22 53398.21 88888.00 2015-11-29 06:13:53.909 333 15425.47 234.19 53398.22 88888.00 2015-11-29 06:13:54.409 333 15425.51 234.19 53398.23 88888.00 2015-11-29 06:13:54.909 333 15425.53 234.18 53398.27 88888.00 2015-11-29 06:13:55.409 333 15425.54 234.15 53398.26 88888.00 2015-11-29 06:13:55.909 333 15425.50 233.99 53398.26 88888.00 2015-11-29 06:13:56.409 333 15425.49 233.93 53398.28 88888.00 2015-11-29 06:13:56.909 333 15425.52 233.91 53398.28 88888.00 2015-11-29 06:13:57.409 333 15425.50 233.94 53398.29 88888.00 2015-11-29 06:13:57.909 333 15425.51 234.08 53398.37 88888.00 2015-11-29 06:13:58.409 333 15425.49 234.21 53398.37 88888.00 2015-11-29 06:13:58.909 333 15425.49 234.39 53398.31 88888.00 2015-11-29 06:13:59.409 333 15425.45 234.44 53398.31 88888.00 2015-11-29 06:13:59.909 333 15425.46 234.43 53398.33 88888.00 2015-11-29 06:14:00.409 333 15425.46 234.46 53398.37 88888.00 2015-11-29 06:14:00.909 333 15425.50 234.47 53398.39 88888.00 2015-11-29 06:14:01.409 333 15425.52 234.46 53398.35 88888.00 2015-11-29 06:14:01.909 333 15425.47 234.46 53398.34 88888.00 2015-11-29 06:14:02.409 333 15425.45 234.33 53398.36 88888.00 2015-11-29 06:14:02.909 333 15425.46 234.16 53398.38 88888.00 2015-11-29 06:14:03.409 333 15425.50 234.19 53398.41 88888.00 2015-11-29 06:14:03.909 333 15425.52 234.21 53398.40 88888.00 2015-11-29 06:14:04.409 333 15425.50 234.19 53398.42 88888.00 2015-11-29 06:14:04.909 333 15425.43 234.21 53398.42 88888.00 2015-11-29 06:14:05.409 333 15425.41 234.17 53398.42 88888.00 2015-11-29 06:14:05.909 333 15425.37 234.16 53398.42 88888.00 2015-11-29 06:14:06.409 333 15425.37 234.19 53398.38 88888.00 2015-11-29 06:14:06.909 333 15425.37 234.21 53398.35 88888.00 2015-11-29 06:14:07.409 333 15425.36 234.22 53398.36 88888.00 2015-11-29 06:14:07.909 333 15425.36 234.21 53398.36 88888.00 2015-11-29 06:14:08.409 333 15425.37 234.24 53398.40 88888.00 2015-11-29 06:14:08.909 333 15425.41 234.19 53398.43 88888.00 2015-11-29 06:14:09.409 333 15425.38 234.18 53398.44 88888.00 2015-11-29 06:14:09.909 333 15425.36 234.13 53398.44 88888.00 2015-11-29 06:14:10.409 333 15425.37 234.13 53398.44 88888.00 2015-11-29 06:14:10.909 333 15425.34 234.07 53398.44 88888.00 2015-11-29 06:14:11.409 333 15425.36 234.04 53398.45 88888.00 2015-11-29 06:14:11.909 333 15425.40 234.10 53398.53 88888.00 2015-11-29 06:14:12.409 333 15425.36 234.17 53398.59 88888.00 2015-11-29 06:14:12.909 333 15425.38 234.20 53398.51 88888.00 2015-11-29 06:14:13.409 333 15425.37 234.17 53398.49 88888.00 2015-11-29 06:14:13.909 333 15425.44 234.15 53398.51 88888.00 2015-11-29 06:14:14.409 333 15425.41 234.18 53398.50 88888.00 2015-11-29 06:14:14.909 333 15425.42 234.16 53398.53 88888.00 2015-11-29 06:14:15.409 333 15425.43 234.16 53398.50 88888.00 2015-11-29 06:14:15.909 333 15425.45 234.16 53398.54 88888.00 2015-11-29 06:14:16.409 333 15425.50 234.19 53398.61 88888.00 2015-11-29 06:14:16.909 333 15425.46 234.21 53398.63 88888.00 2015-11-29 06:14:17.409 333 15425.43 234.22 53398.57 88888.00 2015-11-29 06:14:17.909 333 15425.45 234.22 53398.57 88888.00 2015-11-29 06:14:18.409 333 15425.47 234.21 53398.59 88888.00 2015-11-29 06:14:18.909 333 15425.54 234.18 53398.53 88888.00 2015-11-29 06:14:19.409 333 15425.52 234.13 53398.49 88888.00 2015-11-29 06:14:19.909 333 15425.50 234.19 53398.56 88888.00 2015-11-29 06:14:20.409 333 15425.50 234.13 53398.61 88888.00 2015-11-29 06:14:20.909 333 15425.50 234.10 53398.60 88888.00 2015-11-29 06:14:21.409 333 15425.51 234.20 53398.64 88888.00 2015-11-29 06:14:21.909 333 15425.54 234.20 53398.61 88888.00 2015-11-29 06:14:22.409 333 15425.53 234.13 53398.63 88888.00 2015-11-29 06:14:22.909 333 15425.52 234.19 53398.66 88888.00 2015-11-29 06:14:23.409 333 15425.51 234.22 53398.66 88888.00 2015-11-29 06:14:23.909 333 15425.55 234.20 53398.66 88888.00 2015-11-29 06:14:24.409 333 15425.54 234.20 53398.59 88888.00 2015-11-29 06:14:24.909 333 15425.59 234.16 53398.59 88888.00 2015-11-29 06:14:25.409 333 15425.60 234.16 53398.58 88888.00 2015-11-29 06:14:25.909 333 15425.61 234.16 53398.57 88888.00 2015-11-29 06:14:26.409 333 15425.62 234.18 53398.59 88888.00 2015-11-29 06:14:26.909 333 15425.62 234.22 53398.63 88888.00 2015-11-29 06:14:27.409 333 15425.59 234.30 53398.63 88888.00 2015-11-29 06:14:27.909 333 15425.58 234.22 53398.66 88888.00 2015-11-29 06:14:28.409 333 15425.56 234.15 53398.67 88888.00 2015-11-29 06:14:28.909 333 15425.58 234.20 53398.67 88888.00 2015-11-29 06:14:29.409 333 15425.63 234.22 53398.63 88888.00 2015-11-29 06:14:29.909 333 15425.63 234.25 53398.56 88888.00 2015-11-29 06:14:30.409 333 15425.61 234.27 53398.54 88888.00 2015-11-29 06:14:30.909 333 15425.62 234.30 53398.55 88888.00 2015-11-29 06:14:31.409 333 15425.60 234.52 53398.55 88888.00 2015-11-29 06:14:31.909 333 15425.59 234.53 53398.56 88888.00 2015-11-29 06:14:32.409 333 15425.59 234.48 53398.54 88888.00 2015-11-29 06:14:32.909 333 15425.59 234.29 53398.49 88888.00 2015-11-29 06:14:33.409 333 15425.59 234.19 53398.47 88888.00 2015-11-29 06:14:33.909 333 15425.61 234.19 53398.48 88888.00 2015-11-29 06:14:34.409 333 15425.58 234.22 53398.51 88888.00 2015-11-29 06:14:34.909 333 15425.56 234.21 53398.61 88888.00 2015-11-29 06:14:35.409 333 15425.58 234.20 53398.64 88888.00 2015-11-29 06:14:35.909 333 15425.60 234.20 53398.59 88888.00 2015-11-29 06:14:36.409 333 15425.56 234.25 53398.57 88888.00 2015-11-29 06:14:36.909 333 15425.55 234.28 53398.58 88888.00 2015-11-29 06:14:37.409 333 15425.51 234.19 53398.61 88888.00 2015-11-29 06:14:37.909 333 15425.53 234.19 53398.56 88888.00 2015-11-29 06:14:38.409 333 15425.55 234.24 53398.57 88888.00 2015-11-29 06:14:38.909 333 15425.55 234.22 53398.61 88888.00 2015-11-29 06:14:39.409 333 15425.55 234.19 53398.62 88888.00 2015-11-29 06:14:39.909 333 15425.46 234.19 53398.59 88888.00 2015-11-29 06:14:40.409 333 15425.42 234.19 53398.51 88888.00 2015-11-29 06:14:40.909 333 15425.50 234.19 53398.48 88888.00 2015-11-29 06:14:41.409 333 15425.51 234.17 53398.50 88888.00 2015-11-29 06:14:41.909 333 15425.46 234.19 53398.59 88888.00 2015-11-29 06:14:42.409 333 15425.52 234.26 53398.60 88888.00 2015-11-29 06:14:42.909 333 15425.54 234.29 53398.59 88888.00 2015-11-29 06:14:43.409 333 15425.56 234.28 53398.61 88888.00 2015-11-29 06:14:43.909 333 15425.56 234.25 53398.59 88888.00 2015-11-29 06:14:44.409 333 15425.58 234.20 53398.59 88888.00 2015-11-29 06:14:44.909 333 15425.58 234.20 53398.58 88888.00 2015-11-29 06:14:45.409 333 15425.62 234.22 53398.51 88888.00 2015-11-29 06:14:45.909 333 15425.59 234.21 53398.51 88888.00 2015-11-29 06:14:46.409 333 15425.56 234.27 53398.54 88888.00 2015-11-29 06:14:46.909 333 15425.60 234.25 53398.56 88888.00 2015-11-29 06:14:47.409 333 15425.56 234.21 53398.57 88888.00 2015-11-29 06:14:47.909 333 15425.54 234.24 53398.58 88888.00 2015-11-29 06:14:48.409 333 15425.51 234.26 53398.54 88888.00 2015-11-29 06:14:48.909 333 15425.55 234.29 53398.59 88888.00 2015-11-29 06:14:49.409 333 15425.56 234.26 53398.64 88888.00 2015-11-29 06:14:49.909 333 15425.56 234.21 53398.58 88888.00 2015-11-29 06:14:50.409 333 15425.58 234.19 53398.57 88888.00 2015-11-29 06:14:50.909 333 15425.59 234.20 53398.54 88888.00 2015-11-29 06:14:51.409 333 15425.60 234.21 53398.54 88888.00 2015-11-29 06:14:51.909 333 15425.63 234.18 53398.61 88888.00 2015-11-29 06:14:52.409 333 15425.60 234.16 53398.63 88888.00 2015-11-29 06:14:52.909 333 15425.62 234.18 53398.56 88888.00 2015-11-29 06:14:53.409 333 15425.64 234.17 53398.50 88888.00 2015-11-29 06:14:53.909 333 15425.62 234.22 53398.49 88888.00 2015-11-29 06:14:54.409 333 15425.63 234.28 53398.61 88888.00 2015-11-29 06:14:54.909 333 15425.63 234.46 53398.71 88888.00 2015-11-29 06:14:55.409 333 15425.56 234.54 53398.68 88888.00 2015-11-29 06:14:55.909 333 15425.59 234.48 53398.65 88888.00 2015-11-29 06:14:56.409 333 15425.64 234.47 53398.66 88888.00 2015-11-29 06:14:56.909 333 15425.65 234.47 53398.62 88888.00 2015-11-29 06:14:57.409 333 15425.64 234.46 53398.63 88888.00 2015-11-29 06:14:57.909 333 15425.65 234.46 53398.59 88888.00 2015-11-29 06:14:58.409 333 15425.62 234.47 53398.48 88888.00 2015-11-29 06:14:58.909 333 15425.60 234.51 53398.53 88888.00 2015-11-29 06:14:59.409 333 15425.64 234.52 53398.58 88888.00 2015-11-29 06:14:59.909 333 15425.70 234.53 53398.65 88888.00 2015-11-29 06:15:00.409 333 15425.68 234.55 53398.61 88888.00 2015-11-29 06:15:00.909 333 15425.70 234.52 53398.60 88888.00 2015-11-29 06:15:01.409 333 15425.79 234.53 53398.62 88888.00 2015-11-29 06:15:01.909 333 15425.81 234.53 53398.65 88888.00 2015-11-29 06:15:02.409 333 15425.77 234.44 53398.66 88888.00 2015-11-29 06:15:02.909 333 15425.74 234.34 53398.64 88888.00 2015-11-29 06:15:03.409 333 15425.71 234.32 53398.62 88888.00 2015-11-29 06:15:03.909 333 15425.80 234.30 53398.56 88888.00 2015-11-29 06:15:04.409 333 15425.76 234.32 53398.63 88888.00 2015-11-29 06:15:04.909 333 15425.71 234.35 53398.65 88888.00 2015-11-29 06:15:05.409 333 15425.71 234.43 53398.62 88888.00 2015-11-29 06:15:05.909 333 15425.73 234.38 53398.62 88888.00 2015-11-29 06:15:06.409 333 15425.76 234.37 53398.67 88888.00 2015-11-29 06:15:06.909 333 15425.73 234.37 53398.63 88888.00 2015-11-29 06:15:07.409 333 15425.73 234.37 53398.65 88888.00 2015-11-29 06:15:07.909 333 15425.71 234.35 53398.71 88888.00 2015-11-29 06:15:08.409 333 15425.72 234.36 53398.67 88888.00 2015-11-29 06:15:08.909 333 15425.73 234.39 53398.69 88888.00 2015-11-29 06:15:09.409 333 15425.72 234.41 53398.69 88888.00 2015-11-29 06:15:09.909 333 15425.71 234.43 53398.76 88888.00 2015-11-29 06:15:10.409 333 15425.78 234.39 53398.79 88888.00 2015-11-29 06:15:10.909 333 15425.77 234.38 53398.74 88888.00 2015-11-29 06:15:11.409 333 15425.68 234.36 53398.65 88888.00 2015-11-29 06:15:11.909 333 15425.69 234.38 53398.61 88888.00 2015-11-29 06:15:12.409 333 15425.69 234.55 53398.64 88888.00 2015-11-29 06:15:12.909 333 15425.72 234.63 53398.64 88888.00 2015-11-29 06:15:13.409 333 15425.71 234.62 53398.64 88888.00 2015-11-29 06:15:13.909 333 15425.76 234.61 53398.69 88888.00 2015-11-29 06:15:14.409 333 15425.72 234.65 53398.72 88888.00 2015-11-29 06:15:14.909 333 15425.72 234.67 53398.75 88888.00 2015-11-29 06:15:15.409 333 15425.73 234.63 53398.72 88888.00 2015-11-29 06:15:15.909 333 15425.72 234.65 53398.71 88888.00 2015-11-29 06:15:16.409 333 15425.76 234.68 53398.74 88888.00 2015-11-29 06:15:16.909 333 15425.74 234.69 53398.74 88888.00 2015-11-29 06:15:17.409 333 15425.69 234.65 53398.75 88888.00 2015-11-29 06:15:17.909 333 15425.64 234.65 53398.62 88888.00 2015-11-29 06:15:18.409 333 15425.68 234.68 53398.58 88888.00 2015-11-29 06:15:18.909 333 15425.71 234.68 53398.57 88888.00 2015-11-29 06:15:19.409 333 15425.73 234.54 53398.51 88888.00 2015-11-29 06:15:19.909 333 15425.76 234.38 53398.57 88888.00 2015-11-29 06:15:20.409 333 15425.78 234.25 53398.59 88888.00 2015-11-29 06:15:20.909 333 15425.85 234.15 53398.65 88888.00 2015-11-29 06:15:21.409 333 15425.80 234.12 53398.67 88888.00 2015-11-29 06:15:21.909 333 15425.80 234.15 53398.64 88888.00 2015-11-29 06:15:22.409 333 15425.80 234.15 53398.57 88888.00 2015-11-29 06:15:22.909 333 15425.77 234.11 53398.63 88888.00 2015-11-29 06:15:23.409 333 15425.76 234.11 53398.59 88888.00 2015-11-29 06:15:23.909 333 15425.82 234.12 53398.55 88888.00 2015-11-29 06:15:24.409 333 15425.83 234.12 53398.54 88888.00 2015-11-29 06:15:24.909 333 15425.81 234.13 53398.54 88888.00 2015-11-29 06:15:25.409 333 15425.81 234.17 53398.54 88888.00 2015-11-29 06:15:25.909 333 15425.85 234.15 53398.57 88888.00 2015-11-29 06:15:26.409 333 15425.83 234.13 53398.56 88888.00 2015-11-29 06:15:26.909 333 15425.86 234.12 53398.58 88888.00 2015-11-29 06:15:27.409 333 15425.88 234.11 53398.60 88888.00 2015-11-29 06:15:27.909 333 15425.86 234.13 53398.61 88888.00 2015-11-29 06:15:28.409 333 15425.86 234.13 53398.60 88888.00 2015-11-29 06:15:28.909 333 15425.88 234.17 53398.60 88888.00 2015-11-29 06:15:29.409 333 15425.90 234.17 53398.64 88888.00 2015-11-29 06:15:29.909 333 15425.87 234.13 53398.60 88888.00 2015-11-29 06:15:30.409 333 15425.89 234.16 53398.54 88888.00 2015-11-29 06:15:30.909 333 15425.94 234.17 53398.56 88888.00 2015-11-29 06:15:31.409 333 15425.91 234.18 53398.49 88888.00 2015-11-29 06:15:31.909 333 15425.91 234.13 53398.50 88888.00 2015-11-29 06:15:32.409 333 15425.95 234.13 53398.54 88888.00 2015-11-29 06:15:32.909 333 15425.99 234.15 53398.55 88888.00 2015-11-29 06:15:33.409 333 15425.97 234.08 53398.62 88888.00 2015-11-29 06:15:33.909 333 15425.95 234.12 53398.64 88888.00 2015-11-29 06:15:34.409 333 15425.96 234.11 53398.56 88888.00 2015-11-29 06:15:34.909 333 15426.01 234.09 53398.55 88888.00 2015-11-29 06:15:35.409 333 15426.01 234.13 53398.59 88888.00 2015-11-29 06:15:35.909 333 15426.03 234.16 53398.56 88888.00 2015-11-29 06:15:36.409 333 15425.98 234.15 53398.54 88888.00 2015-11-29 06:15:36.909 333 15425.99 234.16 53398.46 88888.00 2015-11-29 06:15:37.409 333 15426.00 234.15 53398.39 88888.00 2015-11-29 06:15:37.909 333 15425.99 234.17 53398.42 88888.00 2015-11-29 06:15:38.409 333 15426.01 234.18 53398.40 88888.00 2015-11-29 06:15:38.909 333 15426.03 234.15 53398.37 88888.00 2015-11-29 06:15:39.409 333 15426.04 234.13 53398.37 88888.00 2015-11-29 06:15:39.909 333 15426.05 234.20 53398.43 88888.00 2015-11-29 06:15:40.409 333 15426.12 234.20 53398.38 88888.00 2015-11-29 06:15:40.909 333 15426.08 234.17 53398.37 88888.00 2015-11-29 06:15:41.409 333 15426.03 234.21 53398.39 88888.00 2015-11-29 06:15:41.909 333 15426.03 234.20 53398.36 88888.00 2015-11-29 06:15:42.409 333 15426.08 234.20 53398.36 88888.00 2015-11-29 06:15:42.909 333 15426.09 234.19 53398.43 88888.00 2015-11-29 06:15:43.409 333 15426.08 234.20 53398.39 88888.00 2015-11-29 06:15:43.909 333 15426.09 234.16 53398.31 88888.00 2015-11-29 06:15:44.409 333 15426.09 234.11 53398.28 88888.00 2015-11-29 06:15:44.909 333 15426.10 234.17 53398.29 88888.00 2015-11-29 06:15:45.409 333 15426.10 234.21 53398.28 88888.00 2015-11-29 06:15:45.909 333 15426.12 234.26 53398.33 88888.00 2015-11-29 06:15:46.409 333 15426.13 234.42 53398.34 88888.00 2015-11-29 06:15:46.909 333 15426.15 234.43 53398.38 88888.00 2015-11-29 06:15:47.409 333 15426.16 234.38 53398.39 88888.00 2015-11-29 06:15:47.909 333 15426.14 234.43 53398.37 88888.00 2015-11-29 06:15:48.409 333 15426.13 234.32 53398.31 88888.00 2015-11-29 06:15:48.909 333 15426.14 234.21 53398.30 88888.00 2015-11-29 06:15:49.409 333 15426.14 234.26 53398.22 88888.00 2015-11-29 06:15:49.909 333 15426.12 234.27 53398.19 88888.00 2015-11-29 06:15:50.409 333 15426.15 234.25 53398.19 88888.00 2015-11-29 06:15:50.909 333 15426.09 234.19 53398.13 88888.00 2015-11-29 06:15:51.409 333 15426.05 234.15 53398.11 88888.00 2015-11-29 06:15:51.909 333 15426.08 234.13 53398.16 88888.00 2015-11-29 06:15:52.409 333 15426.16 234.16 53398.20 88888.00 2015-11-29 06:15:52.909 333 15426.19 234.11 53398.18 88888.00 2015-11-29 06:15:53.409 333 15426.15 234.11 53398.13 88888.00 2015-11-29 06:15:53.909 333 15426.17 234.17 53398.16 88888.00 2015-11-29 06:15:54.409 333 15426.17 234.20 53398.19 88888.00 2015-11-29 06:15:54.909 333 15426.22 234.21 53398.19 88888.00 2015-11-29 06:15:55.409 333 15426.25 234.18 53398.14 88888.00 2015-11-29 06:15:55.909 333 15426.27 234.17 53398.09 88888.00 2015-11-29 06:15:56.409 333 15426.33 234.17 53398.03 88888.00 2015-11-29 06:15:56.909 333 15426.36 234.10 53397.98 88888.00 2015-11-29 06:15:57.409 333 15426.33 234.18 53398.04 88888.00 2015-11-29 06:15:57.909 333 15426.34 234.28 53398.07 88888.00 2015-11-29 06:15:58.409 333 15426.39 234.29 53398.10 88888.00 2015-11-29 06:15:58.909 333 15426.35 234.35 53398.06 88888.00 2015-11-29 06:15:59.409 333 15426.37 234.21 53398.08 88888.00 2015-11-29 06:15:59.909 333 15426.43 234.09 53398.10 88888.00 2015-11-29 06:16:00.409 333 15426.43 234.08 53398.11 88888.00 2015-11-29 06:16:00.909 333 15426.43 234.07 53398.10 88888.00 2015-11-29 06:16:01.409 333 15426.41 234.04 53398.09 88888.00 2015-11-29 06:16:01.909 333 15426.43 234.02 53398.02 88888.00 2015-11-29 06:16:02.409 333 15426.45 234.03 53398.01 88888.00 2015-11-29 06:16:02.909 333 15426.42 234.01 53398.01 88888.00 2015-11-29 06:16:03.409 333 15426.46 233.99 53397.98 88888.00 2015-11-29 06:16:03.909 333 15426.48 233.95 53398.00 88888.00 2015-11-29 06:16:04.409 333 15426.45 234.08 53397.96 88888.00 2015-11-29 06:16:04.909 333 15426.43 234.17 53397.91 88888.00 2015-11-29 06:16:05.409 333 15426.49 234.24 53397.96 88888.00 2015-11-29 06:16:05.909 333 15426.50 234.22 53397.94 88888.00 2015-11-29 06:16:06.409 333 15426.45 234.25 53397.88 88888.00 2015-11-29 06:16:06.909 333 15426.45 234.20 53397.90 88888.00 2015-11-29 06:16:07.409 333 15426.50 234.03 53397.88 88888.00 2015-11-29 06:16:07.909 333 15426.54 233.93 53397.83 88888.00 2015-11-29 06:16:08.409 333 15426.50 233.90 53397.82 88888.00 2015-11-29 06:16:08.909 333 15426.52 233.90 53397.85 88888.00 2015-11-29 06:16:09.409 333 15426.56 233.85 53397.78 88888.00 2015-11-29 06:16:09.909 333 15426.60 233.83 53397.74 88888.00 2015-11-29 06:16:10.409 333 15426.64 233.78 53397.69 88888.00 2015-11-29 06:16:10.909 333 15426.67 233.75 53397.70 88888.00 2015-11-29 06:16:11.409 333 15426.68 233.79 53397.70 88888.00 2015-11-29 06:16:11.909 333 15426.67 233.75 53397.71 88888.00 2015-11-29 06:16:12.409 333 15426.65 233.72 53397.78 88888.00 2015-11-29 06:16:12.909 333 15426.67 233.73 53397.78 88888.00 2015-11-29 06:16:13.409 333 15426.67 233.74 53397.78 88888.00 2015-11-29 06:16:13.909 333 15426.71 233.70 53397.76 88888.00 2015-11-29 06:16:14.409 333 15426.79 233.66 53397.79 88888.00 2015-11-29 06:16:14.909 333 15426.76 233.64 53397.71 88888.00 2015-11-29 06:16:15.409 333 15426.77 233.67 53397.71 88888.00 2015-11-29 06:16:15.909 333 15426.82 233.67 53397.65 88888.00 2015-11-29 06:16:16.409 333 15426.87 233.67 53397.67 88888.00 2015-11-29 06:16:16.909 333 15426.88 233.65 53397.76 88888.00 2015-11-29 06:16:17.409 333 15426.87 233.60 53397.77 88888.00 2015-11-29 06:16:17.909 333 15426.85 233.50 53397.76 88888.00 2015-11-29 06:16:18.409 333 15426.87 233.46 53397.79 88888.00 2015-11-29 06:16:18.909 333 15426.92 233.42 53397.75 88888.00 2015-11-29 06:16:19.409 333 15426.91 233.43 53397.71 88888.00 2015-11-29 06:16:19.909 333 15426.96 233.39 53397.62 88888.00 2015-11-29 06:16:20.409 333 15426.99 233.40 53397.60 88888.00 2015-11-29 06:16:20.909 333 15426.99 233.42 53397.59 88888.00 2015-11-29 06:16:21.409 333 15427.00 233.42 53397.59 88888.00 2015-11-29 06:16:21.909 333 15426.99 233.39 53397.54 88888.00 2015-11-29 06:16:22.409 333 15426.99 233.41 53397.49 88888.00 2015-11-29 06:16:22.909 333 15427.00 233.41 53397.49 88888.00 2015-11-29 06:16:23.409 333 15427.03 233.42 53397.48 88888.00 2015-11-29 06:16:23.909 333 15427.04 233.42 53397.48 88888.00 2015-11-29 06:16:24.409 333 15427.03 233.37 53397.48 88888.00 2015-11-29 06:16:24.909 333 15426.97 233.34 53397.58 88888.00 2015-11-29 06:16:25.409 333 15426.96 233.34 53397.59 88888.00 2015-11-29 06:16:25.909 333 15427.01 233.38 53397.64 88888.00 2015-11-29 06:16:26.409 333 15426.99 233.33 53397.63 88888.00 2015-11-29 06:16:26.909 333 15427.01 233.31 53397.61 88888.00 2015-11-29 06:16:27.409 333 15427.00 233.31 53397.61 88888.00 2015-11-29 06:16:27.909 333 15426.99 233.30 53397.58 88888.00 2015-11-29 06:16:28.409 333 15427.07 233.26 53397.56 88888.00 2015-11-29 06:16:28.909 333 15427.05 233.26 53397.55 88888.00 2015-11-29 06:16:29.409 333 15427.01 233.27 53397.53 88888.00 2015-11-29 06:16:29.909 333 15427.06 233.29 53397.58 88888.00 2015-11-29 06:16:30.409 333 15427.09 233.29 53397.58 88888.00 2015-11-29 06:16:30.909 333 15427.13 233.24 53397.64 88888.00 2015-11-29 06:16:31.409 333 15427.14 233.22 53397.69 88888.00 2015-11-29 06:16:31.909 333 15427.18 233.20 53397.63 88888.00 2015-11-29 06:16:32.409 333 15427.17 233.18 53397.62 88888.00 2015-11-29 06:16:32.909 333 15427.19 233.20 53397.63 88888.00 2015-11-29 06:16:33.409 333 15427.19 233.17 53397.66 88888.00 2015-11-29 06:16:33.909 333 15427.18 233.16 53397.67 88888.00 2015-11-29 06:16:34.409 333 15427.15 233.12 53397.66 88888.00 2015-11-29 06:16:34.909 333 15427.15 233.08 53397.55 88888.00 2015-11-29 06:16:35.409 333 15427.17 233.11 53397.45 88888.00 2015-11-29 06:16:35.909 333 15427.19 233.13 53397.49 88888.00 2015-11-29 06:16:36.409 333 15427.25 233.09 53397.50 88888.00 2015-11-29 06:16:36.909 333 15427.28 233.07 53397.50 88888.00 2015-11-29 06:16:37.409 333 15427.32 233.11 53397.56 88888.00 2015-11-29 06:16:37.909 333 15427.30 233.08 53397.63 88888.00 2015-11-29 06:16:38.409 333 15427.31 233.11 53397.63 88888.00 2015-11-29 06:16:38.909 333 15427.27 233.22 53397.56 88888.00 2015-11-29 06:16:39.409 333 15427.28 233.27 53397.55 88888.00 2015-11-29 06:16:39.909 333 15427.32 233.35 53397.58 88888.00 2015-11-29 06:16:40.409 333 15427.27 233.35 53397.63 88888.00 2015-11-29 06:16:40.909 333 15427.31 233.29 53397.58 88888.00 2015-11-29 06:16:41.409 333 15427.32 233.11 53397.61 88888.00 2015-11-29 06:16:41.909 333 15427.28 233.05 53397.56 88888.00 2015-11-29 06:16:42.409 333 15427.27 233.01 53397.57 88888.00 2015-11-29 06:16:42.909 333 15427.30 233.00 53397.60 88888.00 2015-11-29 06:16:43.409 333 15427.34 232.96 53397.62 88888.00 2015-11-29 06:16:43.909 333 15427.37 232.91 53397.64 88888.00 2015-11-29 06:16:44.409 333 15427.35 232.94 53397.67 88888.00 2015-11-29 06:16:44.909 333 15427.36 232.97 53397.66 88888.00 2015-11-29 06:16:45.409 333 15427.34 233.00 53397.68 88888.00 2015-11-29 06:16:45.909 333 15427.33 232.98 53397.68 88888.00 2015-11-29 06:16:46.409 333 15427.32 232.95 53397.63 88888.00 2015-11-29 06:16:46.909 333 15427.39 232.98 53397.65 88888.00 2015-11-29 06:16:47.409 333 15427.39 232.95 53397.70 88888.00 2015-11-29 06:16:47.909 333 15427.36 232.89 53397.66 88888.00 2015-11-29 06:16:48.409 333 15427.36 232.90 53397.59 88888.00 2015-11-29 06:16:48.909 333 15427.41 232.94 53397.53 88888.00 2015-11-29 06:16:49.409 333 15427.41 232.94 53397.50 88888.00 2015-11-29 06:16:49.909 333 15427.45 232.91 53397.55 88888.00 2015-11-29 06:16:50.409 333 15427.46 232.94 53397.58 88888.00 2015-11-29 06:16:50.909 333 15427.48 232.95 53397.66 88888.00 2015-11-29 06:16:51.409 333 15427.44 232.94 53397.66 88888.00 2015-11-29 06:16:51.909 333 15427.41 232.92 53397.61 88888.00 2015-11-29 06:16:52.409 333 15427.46 232.88 53397.62 88888.00 2015-11-29 06:16:52.909 333 15427.50 232.81 53397.66 88888.00 2015-11-29 06:16:53.409 333 15427.53 232.80 53397.67 88888.00 2015-11-29 06:16:53.909 333 15427.53 232.82 53397.70 88888.00 2015-11-29 06:16:54.409 333 15427.55 232.81 53397.69 88888.00 2015-11-29 06:16:54.909 333 15427.57 232.84 53397.68 88888.00 2015-11-29 06:16:55.409 333 15427.60 232.83 53397.69 88888.00 2015-11-29 06:16:55.909 333 15427.59 232.83 53397.69 88888.00 2015-11-29 06:16:56.409 333 15427.57 232.81 53397.71 88888.00 2015-11-29 06:16:56.909 333 15427.54 232.78 53397.73 88888.00 2015-11-29 06:16:57.409 333 15427.52 232.78 53397.77 88888.00 2015-11-29 06:16:57.909 333 15427.59 232.81 53397.81 88888.00 2015-11-29 06:16:58.409 333 15427.67 232.86 53397.85 88888.00 2015-11-29 06:16:58.909 333 15427.67 232.82 53397.79 88888.00 2015-11-29 06:16:59.409 333 15427.70 232.80 53397.74 88888.00 2015-11-29 06:16:59.909 333 15427.69 232.80 53397.75 88888.00 2015-11-29 06:17:00.409 333 15427.75 232.71 53397.78 88888.00 2015-11-29 06:17:00.909 333 15427.73 232.73 53397.70 88888.00 2015-11-29 06:17:01.409 333 15427.77 232.75 53397.70 88888.00 2015-11-29 06:17:01.909 333 15427.73 232.74 53397.70 88888.00 2015-11-29 06:17:02.409 333 15427.71 232.72 53397.62 88888.00 2015-11-29 06:17:02.909 333 15427.68 232.72 53397.67 88888.00 2015-11-29 06:17:03.409 333 15427.72 232.74 53397.77 88888.00 2015-11-29 06:17:03.909 333 15427.71 232.74 53397.84 88888.00 2015-11-29 06:17:04.409 333 15427.72 232.75 53397.84 88888.00 2015-11-29 06:17:04.909 333 15427.79 232.75 53397.91 88888.00 2015-11-29 06:17:05.409 333 15427.78 232.73 53397.88 88888.00 2015-11-29 06:17:05.909 333 15427.81 232.71 53397.89 88888.00 2015-11-29 06:17:06.409 333 15427.87 232.69 53397.90 88888.00 2015-11-29 06:17:06.909 333 15427.86 232.68 53397.81 88888.00 2015-11-29 06:17:07.409 333 15427.80 232.68 53397.85 88888.00 2015-11-29 06:17:07.909 333 15427.77 232.69 53397.86 88888.00 2015-11-29 06:17:08.409 333 15427.79 232.68 53397.81 88888.00 2015-11-29 06:17:08.909 333 15427.85 232.62 53397.84 88888.00 2015-11-29 06:17:09.409 333 15427.85 232.61 53397.85 88888.00 2015-11-29 06:17:09.909 333 15427.87 232.69 53397.81 88888.00 2015-11-29 06:17:10.409 333 15427.88 232.83 53397.89 88888.00 2015-11-29 06:17:10.909 333 15427.93 232.87 53397.91 88888.00 2015-11-29 06:17:11.409 333 15427.98 232.84 53397.83 88888.00 2015-11-29 06:17:11.909 333 15427.98 232.84 53397.84 88888.00 2015-11-29 06:17:12.409 333 15427.94 232.82 53397.90 88888.00 2015-11-29 06:17:12.909 333 15427.95 232.77 53397.84 88888.00 2015-11-29 06:17:13.409 333 15427.94 232.72 53397.82 88888.00 2015-11-29 06:17:13.909 333 15427.95 232.74 53397.82 88888.00 2015-11-29 06:17:14.409 333 15427.98 232.64 53397.79 88888.00 2015-11-29 06:17:14.909 333 15427.98 232.55 53397.83 88888.00 2015-11-29 06:17:15.409 333 15427.98 232.55 53397.85 88888.00 2015-11-29 06:17:15.909 333 15427.98 232.68 53397.85 88888.00 2015-11-29 06:17:16.409 333 15427.93 232.78 53397.83 88888.00 2015-11-29 06:17:16.909 333 15427.91 232.81 53397.88 88888.00 2015-11-29 06:17:17.409 333 15427.96 232.84 53397.91 88888.00 2015-11-29 06:17:17.909 333 15427.99 232.82 53397.91 88888.00 2015-11-29 06:17:18.409 333 15428.00 232.81 53397.99 88888.00 2015-11-29 06:17:18.909 333 15428.05 232.81 53398.02 88888.00 2015-11-29 06:17:19.409 333 15428.05 232.73 53398.02 88888.00 2015-11-29 06:17:19.909 333 15428.11 232.68 53398.03 88888.00 2015-11-29 06:17:20.409 333 15428.07 232.63 53397.95 88888.00 2015-11-29 06:17:20.909 333 15428.09 232.60 53397.91 88888.00 2015-11-29 06:17:21.409 333 15428.09 232.60 53397.94 88888.00 2015-11-29 06:17:21.909 333 15428.16 232.61 53397.96 88888.00 2015-11-29 06:17:22.409 333 15428.21 232.53 53397.94 88888.00 2015-11-29 06:17:22.909 333 15428.21 232.39 53397.95 88888.00 2015-11-29 06:17:23.409 333 15428.18 232.37 53397.91 88888.00 2015-11-29 06:17:23.909 333 15428.18 232.36 53397.96 88888.00 2015-11-29 06:17:24.409 333 15428.17 232.40 53397.98 88888.00 2015-11-29 06:17:24.909 333 15428.22 232.43 53397.97 88888.00 2015-11-29 06:17:25.410 333 15428.23 232.38 53397.96 88888.00 2015-11-29 06:17:25.910 333 15428.18 232.38 53397.94 88888.00 2015-11-29 06:17:26.410 333 15428.20 232.42 53397.99 88888.00 2015-11-29 06:17:26.910 333 15428.22 232.43 53398.01 88888.00 2015-11-29 06:17:27.410 333 15428.24 232.37 53397.91 88888.00 2015-11-29 06:17:27.910 333 15428.25 232.35 53397.93 88888.00 2015-11-29 06:17:28.410 333 15428.27 232.32 53397.95 88888.00 2015-11-29 06:17:28.910 333 15428.24 232.34 53397.97 88888.00 2015-11-29 06:17:29.410 333 15428.21 232.31 53398.05 88888.00 2015-11-29 06:17:29.910 333 15428.20 232.27 53398.05 88888.00 2015-11-29 06:17:30.410 333 15428.27 232.28 53398.03 88888.00 2015-11-29 06:17:30.910 333 15428.25 232.25 53398.07 88888.00 2015-11-29 06:17:31.410 333 15428.27 232.22 53398.08 88888.00 2015-11-29 06:17:31.910 333 15428.32 232.22 53398.06 88888.00 2015-11-29 06:17:32.410 333 15428.32 232.27 53398.06 88888.00 2015-11-29 06:17:32.910 333 15428.34 232.46 53398.05 88888.00 2015-11-29 06:17:33.410 333 15428.35 232.47 53398.02 88888.00 2015-11-29 06:17:33.910 333 15428.40 232.40 53398.00 88888.00 2015-11-29 06:17:34.410 333 15428.44 232.37 53397.98 88888.00 2015-11-29 06:17:34.910 333 15428.43 232.35 53398.01 88888.00 2015-11-29 06:17:35.410 333 15428.42 232.39 53398.03 88888.00 2015-11-29 06:17:35.910 333 15428.43 232.40 53398.07 88888.00 2015-11-29 06:17:36.410 333 15428.40 232.43 53398.08 88888.00 2015-11-29 06:17:36.910 333 15428.38 232.42 53398.16 88888.00 2015-11-29 06:17:37.410 333 15428.35 232.40 53398.18 88888.00 2015-11-29 06:17:37.910 333 15428.42 232.39 53398.13 88888.00 2015-11-29 06:17:38.410 333 15428.43 232.37 53398.08 88888.00 2015-11-29 06:17:38.910 333 15428.45 232.39 53398.09 88888.00 2015-11-29 06:17:39.410 333 15428.50 232.38 53398.11 88888.00 2015-11-29 06:17:39.910 333 15428.53 232.28 53398.08 88888.00 2015-11-29 06:17:40.410 333 15428.51 232.14 53398.05 88888.00 2015-11-29 06:17:40.910 333 15428.49 232.08 53398.01 88888.00 2015-11-29 06:17:41.410 333 15428.51 232.08 53398.02 88888.00 2015-11-29 06:17:41.910 333 15428.49 232.08 53398.03 88888.00 2015-11-29 06:17:42.410 333 15428.50 232.08 53398.09 88888.00 2015-11-29 06:17:42.910 333 15428.49 232.06 53398.18 88888.00 2015-11-29 06:17:43.410 333 15428.53 232.04 53398.17 88888.00 2015-11-29 06:17:43.910 333 15428.50 232.05 53398.18 88888.00 2015-11-29 06:17:44.410 333 15428.50 232.08 53398.23 88888.00 2015-11-29 06:17:44.910 333 15428.54 232.21 53398.20 88888.00 2015-11-29 06:17:45.410 333 15428.54 232.13 53398.24 88888.00 2015-11-29 06:17:45.910 333 15428.57 232.12 53398.26 88888.00 2015-11-29 06:17:46.410 333 15428.52 232.23 53398.25 88888.00 2015-11-29 06:17:46.910 333 15428.51 232.28 53398.16 88888.00 2015-11-29 06:17:47.410 333 15428.49 232.28 53398.13 88888.00 2015-11-29 06:17:47.910 333 15428.49 232.26 53398.15 88888.00 2015-11-29 06:17:48.410 333 15428.50 232.21 53398.18 88888.00 2015-11-29 06:17:48.910 333 15428.51 232.17 53398.23 88888.00 2015-11-29 06:17:49.410 333 15428.53 232.04 53398.26 88888.00 2015-11-29 06:17:49.910 333 15428.58 232.17 53398.27 88888.00 2015-11-29 06:17:50.410 333 15428.59 232.22 53398.24 88888.00 2015-11-29 06:17:50.910 333 15428.59 232.25 53398.29 88888.00 2015-11-29 06:17:51.410 333 15428.54 232.30 53398.31 88888.00 2015-11-29 06:17:51.910 333 15428.52 232.26 53398.37 88888.00 2015-11-29 06:17:52.410 333 15428.52 232.21 53398.38 88888.00 2015-11-29 06:17:52.910 333 15428.52 232.20 53398.38 88888.00 2015-11-29 06:17:53.410 333 15428.54 232.20 53398.33 88888.00 2015-11-29 06:17:53.910 333 15428.56 232.22 53398.28 88888.00 2015-11-29 06:17:54.410 333 15428.57 232.21 53398.27 88888.00 2015-11-29 06:17:54.910 333 15428.58 232.19 53398.26 88888.00 2015-11-29 06:17:55.410 333 15428.59 232.19 53398.28 88888.00 2015-11-29 06:17:55.910 333 15428.61 232.21 53398.34 88888.00 2015-11-29 06:17:56.410 333 15428.65 232.23 53398.34 88888.00 2015-11-29 06:17:56.910 333 15428.66 232.19 53398.31 88888.00 2015-11-29 06:17:57.410 333 15428.65 232.22 53398.31 88888.00 2015-11-29 06:17:57.910 333 15428.66 232.28 53398.36 88888.00 2015-11-29 06:17:58.410 333 15428.66 232.26 53398.35 88888.00 2015-11-29 06:17:58.910 333 15428.68 232.23 53398.34 88888.00 2015-11-29 06:17:59.410 333 15428.63 232.29 53398.39 88888.00 2015-11-29 06:17:59.910 333 15428.59 232.31 53398.39 88888.00 2015-11-29 06:18:00.410 333 15428.60 232.29 53398.36 88888.00 2015-11-29 06:18:00.910 333 15428.65 232.38 53398.40 88888.00 2015-11-29 06:18:01.410 333 15428.62 232.32 53398.41 88888.00 2015-11-29 06:18:01.910 333 15428.62 232.23 53398.42 88888.00 2015-11-29 06:18:02.410 333 15428.61 232.23 53398.46 88888.00 2015-11-29 06:18:02.910 333 15428.58 232.25 53398.47 88888.00 2015-11-29 06:18:03.410 333 15428.58 232.25 53398.47 88888.00 2015-11-29 06:18:03.910 333 15428.59 232.28 53398.47 88888.00 2015-11-29 06:18:04.410 333 15428.61 232.32 53398.49 88888.00 2015-11-29 06:18:04.910 333 15428.66 232.35 53398.46 88888.00 2015-11-29 06:18:05.410 333 15428.69 232.34 53398.38 88888.00 2015-11-29 06:18:05.910 333 15428.63 232.30 53398.42 88888.00 2015-11-29 06:18:06.410 333 15428.59 232.29 53398.40 88888.00 2015-11-29 06:18:06.910 333 15428.57 232.30 53398.43 88888.00 2015-11-29 06:18:07.410 333 15428.63 232.32 53398.44 88888.00 2015-11-29 06:18:07.910 333 15428.66 232.31 53398.56 88888.00 2015-11-29 06:18:08.410 333 15428.66 232.28 53398.55 88888.00 2015-11-29 06:18:08.910 333 15428.70 232.20 53398.50 88888.00 2015-11-29 06:18:09.410 333 15428.68 232.25 53398.53 88888.00 2015-11-29 06:18:09.910 333 15428.67 232.23 53398.56 88888.00 2015-11-29 06:18:10.410 333 15428.63 232.21 53398.50 88888.00 2015-11-29 06:18:10.910 333 15428.57 232.22 53398.54 88888.00 2015-11-29 06:18:11.410 333 15428.57 232.18 53398.54 88888.00 2015-11-29 06:18:11.910 333 15428.57 232.36 53398.55 88888.00 2015-11-29 06:18:12.410 333 15428.62 232.49 53398.56 88888.00 2015-11-29 06:18:12.910 333 15428.65 232.51 53398.50 88888.00 2015-11-29 06:18:13.410 333 15428.67 232.52 53398.42 88888.00 2015-11-29 06:18:13.910 333 15428.70 232.56 53398.43 88888.00 2015-11-29 06:18:14.410 333 15428.68 232.56 53398.46 88888.00 2015-11-29 06:18:14.910 333 15428.68 232.55 53398.46 88888.00 2015-11-29 06:18:15.410 333 15428.69 232.55 53398.48 88888.00 2015-11-29 06:18:15.910 333 15428.66 232.55 53398.49 88888.00 2015-11-29 06:18:16.410 333 15428.63 232.52 53398.48 88888.00 2015-11-29 06:18:16.910 333 15428.68 232.49 53398.49 88888.00 2015-11-29 06:18:17.410 333 15428.73 232.47 53398.50 88888.00 2015-11-29 06:18:17.910 333 15428.69 232.46 53398.47 88888.00 2015-11-29 06:18:18.410 333 15428.68 232.49 53398.47 88888.00 2015-11-29 06:18:18.910 333 15428.66 232.57 53398.51 88888.00 2015-11-29 06:18:19.410 333 15428.68 232.45 53398.49 88888.00 2015-11-29 06:18:19.910 333 15428.62 232.30 53398.47 88888.00 2015-11-29 06:18:20.410 333 15428.62 232.29 53398.47 88888.00 2015-11-29 06:18:20.910 333 15428.62 232.25 53398.46 88888.00 2015-11-29 06:18:21.410 333 15428.63 232.22 53398.49 88888.00 2015-11-29 06:18:21.910 333 15428.61 232.22 53398.53 88888.00 2015-11-29 06:18:22.410 333 15428.60 232.27 53398.51 88888.00 2015-11-29 06:18:22.910 333 15428.61 232.26 53398.53 88888.00 2015-11-29 06:18:23.410 333 15428.65 232.20 53398.55 88888.00 2015-11-29 06:18:23.910 333 15428.66 232.18 53398.57 88888.00 2015-11-29 06:18:24.410 333 15428.67 232.19 53398.56 88888.00 2015-11-29 06:18:24.910 333 15428.70 232.16 53398.51 88888.00 2015-11-29 06:18:25.410 333 15428.70 232.17 53398.54 88888.00 2015-11-29 06:18:25.910 333 15428.71 232.17 53398.42 88888.00 2015-11-29 06:18:26.410 333 15428.69 232.17 53398.34 88888.00 2015-11-29 06:18:26.910 333 15428.70 232.21 53398.36 88888.00 2015-11-29 06:18:27.410 333 15428.70 232.18 53398.40 88888.00 2015-11-29 06:18:27.910 333 15428.75 232.19 53398.38 88888.00 2015-11-29 06:18:28.410 333 15428.78 232.17 53398.37 88888.00 2015-11-29 06:18:28.910 333 15428.80 232.17 53398.42 88888.00 2015-11-29 06:18:29.410 333 15428.80 232.19 53398.46 88888.00 2015-11-29 06:18:29.910 333 15428.85 232.14 53398.44 88888.00 2015-11-29 06:18:30.410 333 15428.84 232.17 53398.45 88888.00 2015-11-29 06:18:30.910 333 15428.82 232.14 53398.40 88888.00 2015-11-29 06:18:31.410 333 15428.84 232.18 53398.35 88888.00 2015-11-29 06:18:31.910 333 15428.86 232.16 53398.36 88888.00 2015-11-29 06:18:32.410 333 15428.86 232.18 53398.36 88888.00 2015-11-29 06:18:32.910 333 15428.82 232.16 53398.36 88888.00 2015-11-29 06:18:33.410 333 15428.84 232.12 53398.37 88888.00 2015-11-29 06:18:33.910 333 15428.87 232.11 53398.46 88888.00 2015-11-29 06:18:34.410 333 15428.89 232.11 53398.45 88888.00 2015-11-29 06:18:34.910 333 15428.91 232.12 53398.46 88888.00 2015-11-29 06:18:35.410 333 15428.96 232.17 53398.42 88888.00 2015-11-29 06:18:35.910 333 15428.95 232.13 53398.40 88888.00 2015-11-29 06:18:36.410 333 15428.91 232.10 53398.39 88888.00 2015-11-29 06:18:36.910 333 15428.95 232.12 53398.38 88888.00 2015-11-29 06:18:37.410 333 15428.91 232.11 53398.38 88888.00 2015-11-29 06:18:37.910 333 15428.90 232.05 53398.37 88888.00 2015-11-29 06:18:38.410 333 15428.91 232.02 53398.34 88888.00 2015-11-29 06:18:38.910 333 15428.86 232.08 53398.36 88888.00 2015-11-29 06:18:39.410 333 15428.87 232.12 53398.33 88888.00 2015-11-29 06:18:39.910 333 15428.86 232.11 53398.28 88888.00 2015-11-29 06:18:40.410 333 15428.88 232.17 53398.36 88888.00 2015-11-29 06:18:40.910 333 15428.97 232.14 53398.45 88888.00 2015-11-29 06:18:41.410 333 15428.94 232.06 53398.45 88888.00 2015-11-29 06:18:41.910 333 15428.99 232.05 53398.42 88888.00 2015-11-29 06:18:42.410 333 15429.00 232.10 53398.41 88888.00 2015-11-29 06:18:42.910 333 15428.97 232.17 53398.34 88888.00 2015-11-29 06:18:43.410 333 15428.97 232.20 53398.31 88888.00 2015-11-29 06:18:43.910 333 15428.98 232.28 53398.33 88888.00 2015-11-29 06:18:44.410 333 15428.98 232.22 53398.37 88888.00 2015-11-29 06:18:44.910 333 15428.90 232.18 53398.38 88888.00 2015-11-29 06:18:45.410 333 15428.88 232.16 53398.30 88888.00 2015-11-29 06:18:45.910 333 15428.86 232.18 53398.27 88888.00 2015-11-29 06:18:46.410 333 15428.88 232.20 53398.31 88888.00 2015-11-29 06:18:46.910 333 15428.96 232.21 53398.33 88888.00 2015-11-29 06:18:47.410 333 15428.97 232.14 53398.28 88888.00 2015-11-29 06:18:47.910 333 15428.94 232.18 53398.30 88888.00 2015-11-29 06:18:48.410 333 15428.88 232.21 53398.33 88888.00 2015-11-29 06:18:48.910 333 15428.98 232.21 53398.42 88888.00 2015-11-29 06:18:49.410 333 15429.02 232.21 53398.46 88888.00 2015-11-29 06:18:49.910 333 15429.02 232.21 53398.47 88888.00 2015-11-29 06:18:50.410 333 15428.98 232.23 53398.45 88888.00 2015-11-29 06:18:50.910 333 15428.98 232.23 53398.42 88888.00 2015-11-29 06:18:51.410 333 15428.93 232.20 53398.36 88888.00 2015-11-29 06:18:51.910 333 15428.96 232.19 53398.31 88888.00 2015-11-29 06:18:52.410 333 15428.97 232.14 53398.31 88888.00 2015-11-29 06:18:52.910 333 15428.96 232.13 53398.33 88888.00 2015-11-29 06:18:53.410 333 15428.96 232.16 53398.30 88888.00 2015-11-29 06:18:53.910 333 15429.02 232.19 53398.30 88888.00 2015-11-29 06:18:54.410 333 15429.00 232.17 53398.31 88888.00 2015-11-29 06:18:54.910 333 15429.04 232.21 53398.35 88888.00 2015-11-29 06:18:55.410 333 15429.02 232.29 53398.34 88888.00 2015-11-29 06:18:55.910 333 15429.06 232.45 53398.31 88888.00 2015-11-29 06:18:56.410 333 15429.15 232.53 53398.33 88888.00 2015-11-29 06:18:56.910 333 15429.15 232.56 53398.30 88888.00 2015-11-29 06:18:57.410 333 15429.14 232.52 53398.27 88888.00 2015-11-29 06:18:57.910 333 15429.16 232.48 53398.27 88888.00 2015-11-29 06:18:58.410 333 15429.17 232.36 53398.29 88888.00 2015-11-29 06:18:58.910 333 15429.20 232.28 53398.26 88888.00 2015-11-29 06:18:59.410 333 15429.21 232.26 53398.19 88888.00 2015-11-29 06:18:59.910 333 15429.16 232.23 53398.14 88888.00 2015-11-29 06:19:00.410 333 15429.16 232.25 53398.22 88888.00 2015-11-29 06:19:00.910 333 15429.24 232.29 53398.26 88888.00 2015-11-29 06:19:01.410 333 15429.26 232.34 53398.24 88888.00 2015-11-29 06:19:01.910 333 15429.29 232.36 53398.24 88888.00 2015-11-29 06:19:02.410 333 15429.26 232.35 53398.27 88888.00 2015-11-29 06:19:02.910 333 15429.26 232.32 53398.20 88888.00 2015-11-29 06:19:03.410 333 15429.24 232.32 53398.17 88888.00 2015-11-29 06:19:03.910 333 15429.20 232.32 53398.17 88888.00 2015-11-29 06:19:04.410 333 15429.20 232.32 53398.15 88888.00 2015-11-29 06:19:04.910 333 15429.21 232.30 53398.16 88888.00 2015-11-29 06:19:05.410 333 15429.22 232.30 53398.10 88888.00 2015-11-29 06:19:05.910 333 15429.24 232.35 53398.13 88888.00 2015-11-29 06:19:06.410 333 15429.23 232.35 53398.14 88888.00 2015-11-29 06:19:06.910 333 15429.20 232.32 53398.18 88888.00 2015-11-29 06:19:07.410 333 15429.23 232.31 53398.11 88888.00 2015-11-29 06:19:07.910 333 15429.24 232.21 53398.17 88888.00 2015-11-29 06:19:08.410 333 15429.27 232.19 53398.18 88888.00 2015-11-29 06:19:08.910 333 15429.26 232.23 53398.22 88888.00 2015-11-29 06:19:09.410 333 15429.24 232.26 53398.19 88888.00 2015-11-29 06:19:09.910 333 15429.27 232.26 53398.20 88888.00 2015-11-29 06:19:10.410 333 15429.31 232.26 53398.23 88888.00 2015-11-29 06:19:10.910 333 15429.31 232.30 53398.22 88888.00 2015-11-29 06:19:11.410 333 15429.34 232.35 53398.23 88888.00 2015-11-29 06:19:11.910 333 15429.33 232.37 53398.24 88888.00 2015-11-29 06:19:12.410 333 15429.33 232.36 53398.25 88888.00 2015-11-29 06:19:12.910 333 15429.35 232.32 53398.15 88888.00 2015-11-29 06:19:13.410 333 15429.34 232.36 53398.08 88888.00 2015-11-29 06:19:13.910 333 15429.36 232.42 53398.11 88888.00 2015-11-29 06:19:14.410 333 15429.40 232.42 53398.09 88888.00 2015-11-29 06:19:14.910 333 15429.40 232.47 53398.09 88888.00 2015-11-29 06:19:15.410 333 15429.49 232.48 53398.15 88888.00 2015-11-29 06:19:15.910 333 15429.48 232.46 53398.15 88888.00 2015-11-29 06:19:16.410 333 15429.48 232.49 53398.18 88888.00 2015-11-29 06:19:16.910 333 15429.44 232.48 53398.15 88888.00 2015-11-29 06:19:17.410 333 15429.48 232.52 53398.09 88888.00 2015-11-29 06:19:17.910 333 15429.49 232.51 53398.07 88888.00 2015-11-29 06:19:18.410 333 15429.51 232.63 53398.00 88888.00 2015-11-29 06:19:18.910 333 15429.57 232.70 53397.96 88888.00 2015-11-29 06:19:19.410 333 15429.62 232.70 53398.01 88888.00 2015-11-29 06:19:19.910 333 15429.61 232.74 53398.00 88888.00 2015-11-29 06:19:20.410 333 15429.65 232.74 53398.00 88888.00 2015-11-29 06:19:20.910 333 15429.62 232.73 53397.96 88888.00 2015-11-29 06:19:21.410 333 15429.63 232.69 53397.94 88888.00 2015-11-29 06:19:21.910 333 15429.65 232.66 53397.98 88888.00 2015-11-29 06:19:22.410 333 15429.65 232.68 53397.96 88888.00 2015-11-29 06:19:22.910 333 15429.66 232.71 53397.99 88888.00 2015-11-29 06:19:23.410 333 15429.67 232.70 53397.98 88888.00 2015-11-29 06:19:23.910 333 15429.68 232.65 53397.91 88888.00 2015-11-29 06:19:24.410 333 15429.67 232.69 53397.83 88888.00 2015-11-29 06:19:24.910 333 15429.67 232.65 53397.82 88888.00 2015-11-29 06:19:25.410 333 15429.65 232.63 53397.81 88888.00 2015-11-29 06:19:25.910 333 15429.63 232.45 53397.83 88888.00 2015-11-29 06:19:26.410 333 15429.68 232.37 53397.83 88888.00 2015-11-29 06:19:26.910 333 15429.69 232.38 53397.85 88888.00 2015-11-29 06:19:27.410 333 15429.72 232.39 53397.83 88888.00 2015-11-29 06:19:27.910 333 15429.77 232.37 53397.78 88888.00 2015-11-29 06:19:28.410 333 15429.77 232.35 53397.78 88888.00 2015-11-29 06:19:28.910 333 15429.76 232.43 53397.81 88888.00 2015-11-29 06:19:29.410 333 15429.80 232.44 53397.83 88888.00 2015-11-29 06:19:29.910 333 15429.83 232.32 53397.81 88888.00 2015-11-29 06:19:30.410 333 15429.87 232.34 53397.73 88888.00 2015-11-29 06:19:30.910 333 15429.94 232.40 53397.71 88888.00 2015-11-29 06:19:31.410 333 15429.88 232.35 53397.70 88888.00 2015-11-29 06:19:31.910 333 15429.86 232.31 53397.65 88888.00 2015-11-29 06:19:32.410 333 15429.90 232.34 53397.61 88888.00 2015-11-29 06:19:32.910 333 15429.95 232.37 53397.67 88888.00 2015-11-29 06:19:33.410 333 15429.99 232.30 53397.66 88888.00 2015-11-29 06:19:33.910 333 15429.96 232.36 53397.69 88888.00 2015-11-29 06:19:34.410 333 15429.96 232.39 53397.71 88888.00 2015-11-29 06:19:34.910 333 15429.98 232.31 53397.73 88888.00 2015-11-29 06:19:35.410 333 15430.02 232.32 53397.69 88888.00 2015-11-29 06:19:35.910 333 15430.02 232.38 53397.59 88888.00 2015-11-29 06:19:36.410 333 15430.06 232.36 53397.59 88888.00 2015-11-29 06:19:36.910 333 15430.06 232.37 53397.63 88888.00 2015-11-29 06:19:37.410 333 15430.05 232.34 53397.63 88888.00 2015-11-29 06:19:37.910 333 15430.13 232.30 53397.58 88888.00 2015-11-29 06:19:38.410 333 15430.14 232.30 53397.58 88888.00 2015-11-29 06:19:38.910 333 15430.16 232.27 53397.61 88888.00 2015-11-29 06:19:39.410 333 15430.21 232.28 53397.58 88888.00 2015-11-29 06:19:39.910 333 15430.22 232.22 53397.61 88888.00 2015-11-29 06:19:40.410 333 15430.21 232.22 53397.58 88888.00 2015-11-29 06:19:40.910 333 15430.24 232.23 53397.62 88888.00 2015-11-29 06:19:41.410 333 15430.23 232.21 53397.62 88888.00 2015-11-29 06:19:41.910 333 15430.24 232.20 53397.58 88888.00 2015-11-29 06:19:42.410 333 15430.26 232.19 53397.59 88888.00 2015-11-29 06:19:42.910 333 15430.24 232.25 53397.55 88888.00 2015-11-29 06:19:43.410 333 15430.29 232.27 53397.50 88888.00 2015-11-29 06:19:43.910 333 15430.31 232.18 53397.58 88888.00 2015-11-29 06:19:44.410 333 15430.31 232.14 53397.58 88888.00 2015-11-29 06:19:44.910 333 15430.32 232.16 53397.47 88888.00 2015-11-29 06:19:45.410 333 15430.34 232.13 53397.48 88888.00 2015-11-29 06:19:45.910 333 15430.37 232.12 53397.47 88888.00 2015-11-29 06:19:46.410 333 15430.39 232.14 53397.42 88888.00 2015-11-29 06:19:46.910 333 15430.46 232.16 53397.44 88888.00 2015-11-29 06:19:47.410 333 15430.43 232.14 53397.42 88888.00 2015-11-29 06:19:47.910 333 15430.40 232.11 53397.45 88888.00 2015-11-29 06:19:48.410 333 15430.39 232.08 53397.43 88888.00 2015-11-29 06:19:48.910 333 15430.43 232.03 53397.45 88888.00 2015-11-29 06:19:49.410 333 15430.46 232.01 53397.45 88888.00 2015-11-29 06:19:49.910 333 15430.44 232.01 53397.44 88888.00 2015-11-29 06:19:50.410 333 15430.50 231.99 53397.38 88888.00 2015-11-29 06:19:50.910 333 15430.49 231.97 53397.35 88888.00 2015-11-29 06:19:51.410 333 15430.51 231.99 53397.38 88888.00 2015-11-29 06:19:51.910 333 15430.56 232.05 53397.37 88888.00 2015-11-29 06:19:52.410 333 15430.62 232.06 53397.34 88888.00 2015-11-29 06:19:52.910 333 15430.65 232.08 53397.35 88888.00 2015-11-29 06:19:53.410 333 15430.66 232.05 53397.35 88888.00 2015-11-29 06:19:53.910 333 15430.68 232.02 53397.40 88888.00 2015-11-29 06:19:54.410 333 15430.74 232.03 53397.42 88888.00 2015-11-29 06:19:54.910 333 15430.74 232.03 53397.43 88888.00 2015-11-29 06:19:55.410 333 15430.69 232.06 53397.43 88888.00 2015-11-29 06:19:55.910 333 15430.67 231.93 53397.39 88888.00 2015-11-29 06:19:56.410 333 15430.66 231.97 53397.35 88888.00 2015-11-29 06:19:56.910 333 15430.70 231.96 53397.30 88888.00 2015-11-29 06:19:57.410 333 15430.71 231.97 53397.23 88888.00 2015-11-29 06:19:57.910 333 15430.75 231.94 53397.25 88888.00 2015-11-29 06:19:58.410 333 15430.75 231.88 53397.29 88888.00 2015-11-29 06:19:58.910 333 15430.70 231.86 53397.22 88888.00 2015-11-29 06:19:59.410 333 15430.70 232.01 53397.26 88888.00 2015-11-29 06:19:59.910 333 15430.75 232.14 53397.34 88888.00 2015-11-29 06:20:00.410 333 15430.75 232.14 53397.30 88888.00 2015-11-29 06:20:00.910 333 15430.76 231.94 53397.28 88888.00 2015-11-29 06:20:01.410 333 15430.79 231.79 53397.33 88888.00 2015-11-29 06:20:01.910 333 15430.83 231.76 53397.30 88888.00 2015-11-29 06:20:02.410 333 15430.80 231.76 53397.21 88888.00 2015-11-29 06:20:02.910 333 15430.83 231.80 53397.24 88888.00 2015-11-29 06:20:03.410 333 15430.86 231.79 53397.23 88888.00 2015-11-29 06:20:03.910 333 15430.86 231.80 53397.21 88888.00 2015-11-29 06:20:04.410 333 15430.88 231.79 53397.27 88888.00 2015-11-29 06:20:04.910 333 15430.88 231.76 53397.30 88888.00 2015-11-29 06:20:05.410 333 15430.87 231.76 53397.32 88888.00 2015-11-29 06:20:05.910 333 15430.87 231.76 53397.25 88888.00 2015-11-29 06:20:06.410 333 15430.89 231.77 53397.32 88888.00 2015-11-29 06:20:06.910 333 15430.93 231.75 53397.33 88888.00 2015-11-29 06:20:07.410 333 15430.92 231.74 53397.26 88888.00 2015-11-29 06:20:07.910 333 15430.95 231.67 53397.28 88888.00 2015-11-29 06:20:08.410 333 15430.94 231.66 53397.27 88888.00 2015-11-29 06:20:08.910 333 15430.92 231.63 53397.29 88888.00 2015-11-29 06:20:09.410 333 15430.94 231.65 53397.30 88888.00 2015-11-29 06:20:09.910 333 15430.97 231.61 53397.24 88888.00 2015-11-29 06:20:10.410 333 15430.96 231.57 53397.24 88888.00 2015-11-29 06:20:10.910 333 15430.95 231.59 53397.32 88888.00 2015-11-29 06:20:11.410 333 15430.93 231.65 53397.29 88888.00 2015-11-29 06:20:11.910 333 15430.88 231.63 53397.30 88888.00 2015-11-29 06:20:12.410 333 15430.89 231.61 53397.27 88888.00 2015-11-29 06:20:12.910 333 15430.90 231.57 53397.25 88888.00 2015-11-29 06:20:13.410 333 15430.95 231.57 53397.26 88888.00 2015-11-29 06:20:13.910 333 15430.99 231.53 53397.27 88888.00 2015-11-29 06:20:14.410 333 15430.96 231.53 53397.28 88888.00 2015-11-29 06:20:14.910 333 15430.94 231.53 53397.32 88888.00 2015-11-29 06:20:15.410 333 15430.96 231.51 53397.33 88888.00 2015-11-29 06:20:15.910 333 15430.99 231.53 53397.39 88888.00 2015-11-29 06:20:16.410 333 15431.01 231.53 53397.38 88888.00 2015-11-29 06:20:16.910 333 15431.03 231.52 53397.26 88888.00 2015-11-29 06:20:17.410 333 15431.04 231.49 53397.24 88888.00 2015-11-29 06:20:17.910 333 15431.11 231.47 53397.24 88888.00 2015-11-29 06:20:18.410 333 15431.10 231.47 53397.21 88888.00 2015-11-29 06:20:18.910 333 15431.05 231.49 53397.19 88888.00 2015-11-29 06:20:19.410 333 15431.06 231.58 53397.19 88888.00 2015-11-29 06:20:19.910 333 15431.12 231.62 53397.18 88888.00 2015-11-29 06:20:20.410 333 15431.12 231.58 53397.19 88888.00 2015-11-29 06:20:20.910 333 15431.12 231.57 53397.20 88888.00 2015-11-29 06:20:21.410 333 15431.15 231.58 53397.19 88888.00 2015-11-29 06:20:21.910 333 15431.13 231.54 53397.18 88888.00 2015-11-29 06:20:22.410 333 15431.13 231.51 53397.16 88888.00 2015-11-29 06:20:22.910 333 15431.11 231.48 53397.17 88888.00 2015-11-29 06:20:23.410 333 15431.10 231.49 53397.20 88888.00 2015-11-29 06:20:23.910 333 15431.12 231.50 53397.12 88888.00 2015-11-29 06:20:24.410 333 15431.05 231.45 53397.08 88888.00 2015-11-29 06:20:24.910 333 15431.06 231.39 53397.14 88888.00 2015-11-29 06:20:25.410 333 15431.06 231.27 53397.09 88888.00 2015-11-29 06:20:25.910 333 15431.11 231.26 53397.15 88888.00 2015-11-29 06:20:26.410 333 15431.12 231.28 53397.16 88888.00 2015-11-29 06:20:26.910 333 15431.16 231.24 53397.13 88888.00 2015-11-29 06:20:27.410 333 15431.13 231.22 53397.09 88888.00 2015-11-29 06:20:27.910 333 15431.10 231.22 53397.06 88888.00 2015-11-29 06:20:28.410 333 15431.07 231.23 53397.04 88888.00 2015-11-29 06:20:28.910 333 15431.07 231.21 53397.01 88888.00 2015-11-29 06:20:29.410 333 15431.11 231.27 53397.04 88888.00 2015-11-29 06:20:29.910 333 15431.07 231.26 53397.03 88888.00 2015-11-29 06:20:30.410 333 15431.05 231.15 53396.97 88888.00 2015-11-29 06:20:30.910 333 15431.14 231.07 53396.92 88888.00 2015-11-29 06:20:31.410 333 15431.19 231.07 53396.89 88888.00 2015-11-29 06:20:31.910 333 15431.22 231.07 53396.88 88888.00 2015-11-29 06:20:32.410 333 15431.16 231.02 53396.95 88888.00 2015-11-29 06:20:32.910 333 15431.16 231.00 53396.90 88888.00 2015-11-29 06:20:33.410 333 15431.16 231.01 53396.88 88888.00 2015-11-29 06:20:33.910 333 15431.16 231.02 53396.88 88888.00 2015-11-29 06:20:34.410 333 15431.15 231.02 53396.83 88888.00 2015-11-29 06:20:34.910 333 15431.14 231.01 53396.89 88888.00 2015-11-29 06:20:35.410 333 15431.15 230.98 53396.89 88888.00 2015-11-29 06:20:35.910 333 15431.21 230.98 53396.83 88888.00 2015-11-29 06:20:36.410 333 15431.24 230.92 53396.78 88888.00 2015-11-29 06:20:36.910 333 15431.25 230.93 53396.74 88888.00 2015-11-29 06:20:37.410 333 15431.24 230.88 53396.72 88888.00 2015-11-29 06:20:37.910 333 15431.22 230.81 53396.70 88888.00 2015-11-29 06:20:38.410 333 15431.24 230.76 53396.78 88888.00 2015-11-29 06:20:38.910 333 15431.25 230.71 53396.78 88888.00 2015-11-29 06:20:39.410 333 15431.33 230.67 53396.73 88888.00 2015-11-29 06:20:39.910 333 15431.33 230.66 53396.74 88888.00 2015-11-29 06:20:40.410 333 15431.39 230.69 53396.74 88888.00 2015-11-29 06:20:40.910 333 15431.37 230.75 53396.73 88888.00 2015-11-29 06:20:41.410 333 15431.41 230.72 53396.74 88888.00 2015-11-29 06:20:41.910 333 15431.40 230.67 53396.70 88888.00 2015-11-29 06:20:42.410 333 15431.38 230.66 53396.64 88888.00 2015-11-29 06:20:42.910 333 15431.40 230.70 53396.55 88888.00 2015-11-29 06:20:43.410 333 15431.41 230.69 53396.54 88888.00 2015-11-29 06:20:43.910 333 15431.43 230.62 53396.59 88888.00 2015-11-29 06:20:44.410 333 15431.49 230.62 53396.60 88888.00 2015-11-29 06:20:44.910 333 15431.49 230.61 53396.65 88888.00 2015-11-29 06:20:45.410 333 15431.44 230.59 53396.67 88888.00 2015-11-29 06:20:45.910 333 15431.40 230.55 53396.66 88888.00 2015-11-29 06:20:46.410 333 15431.40 230.47 53396.66 88888.00 2015-11-29 06:20:46.910 333 15431.43 230.49 53396.63 88888.00 2015-11-29 06:20:47.410 333 15431.48 230.49 53396.66 88888.00 2015-11-29 06:20:47.910 333 15431.49 230.54 53396.70 88888.00 2015-11-29 06:20:48.410 333 15431.48 230.50 53396.63 88888.00 2015-11-29 06:20:48.910 333 15431.49 230.47 53396.58 88888.00 2015-11-29 06:20:49.410 333 15431.49 230.32 53396.53 88888.00 2015-11-29 06:20:49.910 333 15431.49 230.29 53396.55 88888.00 2015-11-29 06:20:50.410 333 15431.55 230.27 53396.62 88888.00 2015-11-29 06:20:50.910 333 15431.53 230.26 53396.56 88888.00 2015-11-29 06:20:51.410 333 15431.55 230.22 53396.56 88888.00 2015-11-29 06:20:51.910 333 15431.55 230.22 53396.57 88888.00 2015-11-29 06:20:52.410 333 15431.50 230.27 53396.54 88888.00 2015-11-29 06:20:52.910 333 15431.50 230.36 53396.56 88888.00 2015-11-29 06:20:53.410 333 15431.55 230.33 53396.61 88888.00 2015-11-29 06:20:53.910 333 15431.57 230.38 53396.58 88888.00 2015-11-29 06:20:54.410 333 15431.51 230.37 53396.61 88888.00 2015-11-29 06:20:54.910 333 15431.49 230.38 53396.63 88888.00 2015-11-29 06:20:55.410 333 15431.50 230.40 53396.57 88888.00 2015-11-29 06:20:55.910 333 15431.50 230.38 53396.52 88888.00 2015-11-29 06:20:56.410 333 15431.50 230.37 53396.55 88888.00 2015-11-29 06:20:56.910 333 15431.48 230.31 53396.63 88888.00 2015-11-29 06:20:57.410 333 15431.49 230.22 53396.63 88888.00 2015-11-29 06:20:57.910 333 15431.49 230.12 53396.57 88888.00 2015-11-29 06:20:58.410 333 15431.47 230.05 53396.65 88888.00 2015-11-29 06:20:58.910 333 15431.46 230.03 53396.67 88888.00 2015-11-29 06:20:59.410 333 15431.52 230.03 53396.73 88888.00 2015-11-29 06:20:59.910 333 15431.51 230.02 53396.78 88888.00 2015-11-29 06:21:00.410 333 15431.49 229.98 53396.75 88888.00 2015-11-29 06:21:00.910 333 15431.51 229.96 53396.72 88888.00 2015-11-29 06:21:01.410 333 15431.55 229.89 53396.70 88888.00 2015-11-29 06:21:01.910 333 15431.57 229.83 53396.72 88888.00 2015-11-29 06:21:02.410 333 15431.52 229.86 53396.64 88888.00 2015-11-29 06:21:02.910 333 15431.47 229.84 53396.66 88888.00 2015-11-29 06:21:03.410 333 15431.41 229.83 53396.63 88888.00 2015-11-29 06:21:03.910 333 15431.40 229.86 53396.61 88888.00 2015-11-29 06:21:04.410 333 15431.41 229.85 53396.64 88888.00 2015-11-29 06:21:04.910 333 15431.49 229.77 53396.65 88888.00 2015-11-29 06:21:05.410 333 15431.52 229.74 53396.70 88888.00 2015-11-29 06:21:05.910 333 15431.49 229.74 53396.70 88888.00 2015-11-29 06:21:06.410 333 15431.48 229.69 53396.65 88888.00 2015-11-29 06:21:06.910 333 15431.43 229.69 53396.66 88888.00 2015-11-29 06:21:07.410 333 15431.44 229.72 53396.69 88888.00 2015-11-29 06:21:07.910 333 15431.47 229.69 53396.67 88888.00 2015-11-29 06:21:08.410 333 15431.46 229.67 53396.64 88888.00 2015-11-29 06:21:08.910 333 15431.44 229.62 53396.66 88888.00 2015-11-29 06:21:09.410 333 15431.35 229.61 53396.65 88888.00 2015-11-29 06:21:09.910 333 15431.38 229.62 53396.69 88888.00 2015-11-29 06:21:10.410 333 15431.42 229.63 53396.69 88888.00 2015-11-29 06:21:10.910 333 15431.46 229.63 53396.73 88888.00 2015-11-29 06:21:11.410 333 15431.49 229.58 53396.76 88888.00 2015-11-29 06:21:11.910 333 15431.46 229.59 53396.79 88888.00 2015-11-29 06:21:12.410 333 15431.41 229.63 53396.80 88888.00 2015-11-29 06:21:12.910 333 15431.37 229.63 53396.82 88888.00 2015-11-29 06:21:13.410 333 15431.35 229.61 53396.80 88888.00 2015-11-29 06:21:13.910 333 15431.40 229.62 53396.79 88888.00 2015-11-29 06:21:14.410 333 15431.42 229.59 53396.77 88888.00 2015-11-29 06:21:14.910 333 15431.40 229.57 53396.72 88888.00 2015-11-29 06:21:15.410 333 15431.41 229.59 53396.76 88888.00 2015-11-29 06:21:15.910 333 15431.42 229.59 53396.78 88888.00 2015-11-29 06:21:16.410 333 15431.39 229.54 53396.77 88888.00 2015-11-29 06:21:16.910 333 15431.41 229.53 53396.75 88888.00 2015-11-29 06:21:17.410 333 15431.38 229.57 53396.72 88888.00 2015-11-29 06:21:17.910 333 15431.38 229.52 53396.79 88888.00 2015-11-29 06:21:18.410 333 15431.41 229.50 53396.84 88888.00 2015-11-29 06:21:18.910 333 15431.41 229.45 53396.88 88888.00 2015-11-29 06:21:19.410 333 15431.47 229.37 53396.82 88888.00 2015-11-29 06:21:19.910 333 15431.49 229.40 53396.80 88888.00 2015-11-29 06:21:20.410 333 15431.47 229.38 53396.84 88888.00 2015-11-29 06:21:20.910 333 15431.47 229.35 53396.81 88888.00 2015-11-29 06:21:21.410 333 15431.49 229.33 53396.78 88888.00 2015-11-29 06:21:21.910 333 15431.48 229.32 53396.75 88888.00 2015-11-29 06:21:22.410 333 15431.42 229.34 53396.79 88888.00 2015-11-29 06:21:22.910 333 15431.39 229.32 53396.79 88888.00 2015-11-29 06:21:23.410 333 15431.39 229.43 53396.78 88888.00 2015-11-29 06:21:23.910 333 15431.41 229.62 53396.79 88888.00 2015-11-29 06:21:24.410 333 15431.44 229.60 53396.84 88888.00 2015-11-29 06:21:24.910 333 15431.46 229.44 53396.83 88888.00 2015-11-29 06:21:25.410 333 15431.46 229.32 53396.82 88888.00 2015-11-29 06:21:25.910 333 15431.46 229.28 53396.86 88888.00 2015-11-29 06:21:26.410 333 15431.41 229.28 53396.94 88888.00 2015-11-29 06:21:26.910 333 15431.35 229.27 53396.94 88888.00 2015-11-29 06:21:27.410 333 15431.31 229.23 53396.92 88888.00 2015-11-29 06:21:27.910 333 15431.34 229.21 53396.92 88888.00 2015-11-29 06:21:28.410 333 15431.34 229.26 53396.84 88888.00 2015-11-29 06:21:28.910 333 15431.33 229.23 53396.82 88888.00 2015-11-29 06:21:29.410 333 15431.29 229.25 53396.87 88888.00 2015-11-29 06:21:29.910 333 15431.25 229.23 53396.86 88888.00 2015-11-29 06:21:30.410 333 15431.29 229.20 53396.86 88888.00 2015-11-29 06:21:30.910 333 15431.28 229.25 53396.90 88888.00 2015-11-29 06:21:31.410 333 15431.22 229.27 53396.98 88888.00 2015-11-29 06:21:31.910 333 15431.22 229.25 53396.99 88888.00 2015-11-29 06:21:32.410 333 15431.22 229.24 53397.00 88888.00 2015-11-29 06:21:32.910 333 15431.25 229.29 53397.03 88888.00 2015-11-29 06:21:33.410 333 15431.21 229.35 53396.99 88888.00 2015-11-29 06:21:33.910 333 15431.15 229.45 53396.97 88888.00 2015-11-29 06:21:34.410 333 15431.08 229.53 53397.02 88888.00 2015-11-29 06:21:34.910 333 15431.04 229.53 53397.03 88888.00 2015-11-29 06:21:35.410 333 15430.98 229.52 53396.97 88888.00 2015-11-29 06:21:35.910 333 15430.98 229.55 53396.99 88888.00 2015-11-29 06:21:36.410 333 15431.01 229.51 53397.01 88888.00 2015-11-29 06:21:36.910 333 15431.03 229.50 53397.09 88888.00 2015-11-29 06:21:37.410 333 15430.96 229.48 53397.12 88888.00 2015-11-29 06:21:37.910 333 15430.94 229.46 53397.13 88888.00 2015-11-29 06:21:38.410 333 15430.95 229.50 53397.12 88888.00 2015-11-29 06:21:38.910 333 15430.94 229.51 53397.07 88888.00 2015-11-29 06:21:39.410 333 15430.95 229.52 53397.14 88888.00 2015-11-29 06:21:39.910 333 15430.90 229.51 53397.19 88888.00 2015-11-29 06:21:40.410 333 15430.90 229.51 53397.16 88888.00 2015-11-29 06:21:40.910 333 15430.89 229.50 53397.12 88888.00 2015-11-29 06:21:41.410 333 15430.89 229.52 53397.12 88888.00 2015-11-29 06:21:41.910 333 15430.89 229.51 53397.10 88888.00 2015-11-29 06:21:42.410 333 15430.93 229.53 53397.07 88888.00 2015-11-29 06:21:42.910 333 15430.92 229.50 53397.06 88888.00 2015-11-29 06:21:43.410 333 15430.88 229.40 53397.08 88888.00 2015-11-29 06:21:43.910 333 15430.89 229.34 53397.16 88888.00 2015-11-29 06:21:44.410 333 15430.88 229.35 53397.16 88888.00 2015-11-29 06:21:44.910 333 15430.88 229.34 53397.17 88888.00 2015-11-29 06:21:45.410 333 15430.93 229.38 53397.23 88888.00 2015-11-29 06:21:45.910 333 15430.92 229.40 53397.19 88888.00 2015-11-29 06:21:46.410 333 15430.90 229.38 53397.23 88888.00 2015-11-29 06:21:46.910 333 15430.86 229.35 53397.18 88888.00 2015-11-29 06:21:47.410 333 15430.82 229.37 53397.24 88888.00 2015-11-29 06:21:47.910 333 15430.78 229.32 53397.21 88888.00 2015-11-29 06:21:48.410 333 15430.76 229.26 53397.18 88888.00 2015-11-29 06:21:48.910 333 15430.76 229.20 53397.19 88888.00 2015-11-29 06:21:49.410 333 15430.71 229.20 53397.21 88888.00 2015-11-29 06:21:49.910 333 15430.68 229.23 53397.20 88888.00 2015-11-29 06:21:50.410 333 15430.69 229.23 53397.27 88888.00 2015-11-29 06:21:50.910 333 15430.71 229.26 53397.39 88888.00 2015-11-29 06:21:51.410 333 15430.68 229.26 53397.41 88888.00 2015-11-29 06:21:51.910 333 15430.66 229.27 53397.45 88888.00 2015-11-29 06:21:52.410 333 15430.66 229.29 53397.44 88888.00 2015-11-29 06:21:52.910 333 15430.62 229.31 53397.38 88888.00 2015-11-29 06:21:53.410 333 15430.69 229.27 53397.26 88888.00 2015-11-29 06:21:53.910 333 15430.70 229.28 53397.29 88888.00 2015-11-29 06:21:54.410 333 15430.65 229.27 53397.24 88888.00 2015-11-29 06:21:54.910 333 15430.62 229.32 53397.20 88888.00 2015-11-29 06:21:55.410 333 15430.59 229.32 53397.16 88888.00 2015-11-29 06:21:55.910 333 15430.64 229.27 53397.20 88888.00 2015-11-29 06:21:56.410 333 15430.65 229.27 53397.24 88888.00 2015-11-29 06:21:56.910 333 15430.66 229.21 53397.24 88888.00 2015-11-29 06:21:57.410 333 15430.68 229.21 53397.27 88888.00 2015-11-29 06:21:57.910 333 15430.65 229.31 53397.27 88888.00 2015-11-29 06:21:58.410 333 15430.64 229.45 53397.26 88888.00 2015-11-29 06:21:58.910 333 15430.65 229.50 53397.32 88888.00 2015-11-29 06:21:59.410 333 15430.68 229.57 53397.32 88888.00 2015-11-29 06:21:59.910 333 15430.69 229.58 53397.28 88888.00 2015-11-29 06:22:00.410 333 15430.67 229.53 53397.24 88888.00 2015-11-29 06:22:00.910 333 15430.65 229.41 53397.27 88888.00 2015-11-29 06:22:01.410 333 15430.68 229.37 53397.26 88888.00 2015-11-29 06:22:01.910 333 15430.69 229.37 53397.27 88888.00 2015-11-29 06:22:02.410 333 15430.65 229.35 53397.29 88888.00 2015-11-29 06:22:02.910 333 15430.61 229.36 53397.30 88888.00 2015-11-29 06:22:03.410 333 15430.60 229.29 53397.35 88888.00 2015-11-29 06:22:03.910 333 15430.60 229.35 53397.37 88888.00 2015-11-29 06:22:04.410 333 15430.61 229.41 53397.30 88888.00 2015-11-29 06:22:04.910 333 15430.60 229.41 53397.36 88888.00 2015-11-29 06:22:05.410 333 15430.58 229.41 53397.40 88888.00 2015-11-29 06:22:05.910 333 15430.58 229.43 53397.38 88888.00 2015-11-29 06:22:06.410 333 15430.58 229.37 53397.38 88888.00 2015-11-29 06:22:06.910 333 15430.51 229.43 53397.38 88888.00 2015-11-29 06:22:07.410 333 15430.51 229.42 53397.38 88888.00 2015-11-29 06:22:07.910 333 15430.55 229.40 53397.39 88888.00 2015-11-29 06:22:08.410 333 15430.55 229.44 53397.38 88888.00 2015-11-29 06:22:08.910 333 15430.46 229.46 53397.38 88888.00 2015-11-29 06:22:09.410 333 15430.42 229.41 53397.38 88888.00 2015-11-29 06:22:09.910 333 15430.43 229.41 53397.41 88888.00 2015-11-29 06:22:10.410 333 15430.42 229.36 53397.40 88888.00 2015-11-29 06:22:10.910 333 15430.47 229.32 53397.40 88888.00 2015-11-29 06:22:11.410 333 15430.49 229.32 53397.38 88888.00 2015-11-29 06:22:11.910 333 15430.51 229.35 53397.35 88888.00 2015-11-29 06:22:12.410 333 15430.47 229.35 53397.38 88888.00 2015-11-29 06:22:12.910 333 15430.44 229.36 53397.38 88888.00 2015-11-29 06:22:13.410 333 15430.49 229.27 53397.33 88888.00 2015-11-29 06:22:13.910 333 15430.50 229.23 53397.37 88888.00 2015-11-29 06:22:14.410 333 15430.48 229.21 53397.40 88888.00 2015-11-29 06:22:14.910 333 15430.46 229.24 53397.42 88888.00 2015-11-29 06:22:15.411 333 15430.48 229.10 53397.41 88888.00 2015-11-29 06:22:15.911 333 15430.47 229.07 53397.41 88888.00 2015-11-29 06:22:16.411 333 15430.43 229.02 53397.46 88888.00 2015-11-29 06:22:16.911 333 15430.42 228.98 53397.49 88888.00 2015-11-29 06:22:17.411 333 15430.40 229.00 53397.47 88888.00 2015-11-29 06:22:17.911 333 15430.38 229.02 53397.51 88888.00 2015-11-29 06:22:18.411 333 15430.34 229.05 53397.50 88888.00 2015-11-29 06:22:18.911 333 15430.31 229.12 53397.43 88888.00 2015-11-29 06:22:19.411 333 15430.29 229.19 53397.40 88888.00 2015-11-29 06:22:19.911 333 15430.29 229.20 53397.38 88888.00 2015-11-29 06:22:20.411 333 15430.26 229.23 53397.36 88888.00 2015-11-29 06:22:20.911 333 15430.25 229.21 53397.36 88888.00 2015-11-29 06:22:21.411 333 15430.24 229.27 53397.39 88888.00 2015-11-29 06:22:21.911 333 15430.30 229.21 53397.42 88888.00 2015-11-29 06:22:22.411 333 15430.28 229.09 53397.45 88888.00 2015-11-29 06:22:22.911 333 15430.23 229.05 53397.47 88888.00 2015-11-29 06:22:23.411 333 15430.19 229.05 53397.49 88888.00 2015-11-29 06:22:23.911 333 15430.20 229.03 53397.54 88888.00 2015-11-29 06:22:24.411 333 15430.22 229.07 53397.53 88888.00 2015-11-29 06:22:24.911 333 15430.23 229.09 53397.49 88888.00 2015-11-29 06:22:25.411 333 15430.25 229.10 53397.50 88888.00 2015-11-29 06:22:25.911 333 15430.21 229.11 53397.47 88888.00 2015-11-29 06:22:26.411 333 15430.15 229.08 53397.49 88888.00 2015-11-29 06:22:26.911 333 15430.12 229.06 53397.48 88888.00 2015-11-29 06:22:27.411 333 15430.12 229.05 53397.37 88888.00 2015-11-29 06:22:27.911 333 15430.17 229.06 53397.40 88888.00 2015-11-29 06:22:28.411 333 15430.13 229.03 53397.38 88888.00 2015-11-29 06:22:28.911 333 15430.11 229.07 53397.34 88888.00 2015-11-29 06:22:29.411 333 15430.14 229.06 53397.38 88888.00 2015-11-29 06:22:29.911 333 15430.14 229.07 53397.42 88888.00 2015-11-29 06:22:30.411 333 15430.14 229.11 53397.47 88888.00 2015-11-29 06:22:30.911 333 15430.14 229.11 53397.49 88888.00 2015-11-29 06:22:31.411 333 15430.13 229.09 53397.49 88888.00 2015-11-29 06:22:31.911 333 15430.10 229.05 53397.49 88888.00 2015-11-29 06:22:32.411 333 15430.07 229.15 53397.43 88888.00 2015-11-29 06:22:32.911 333 15430.07 229.31 53397.38 88888.00 2015-11-29 06:22:33.411 333 15430.06 229.34 53397.37 88888.00 2015-11-29 06:22:33.911 333 15430.01 229.32 53397.36 88888.00 2015-11-29 06:22:34.411 333 15429.97 229.32 53397.34 88888.00 2015-11-29 06:22:34.911 333 15429.96 229.37 53397.28 88888.00 2015-11-29 06:22:35.411 333 15429.95 229.37 53397.30 88888.00 2015-11-29 06:22:35.911 333 15429.93 229.36 53397.36 88888.00 2015-11-29 06:22:36.411 333 15429.87 229.40 53397.40 88888.00 2015-11-29 06:22:36.911 333 15429.80 229.34 53397.43 88888.00 2015-11-29 06:22:37.411 333 15429.81 229.23 53397.46 88888.00 2015-11-29 06:22:37.911 333 15429.87 229.20 53397.44 88888.00 2015-11-29 06:22:38.411 333 15429.87 229.21 53397.48 88888.00 2015-11-29 06:22:38.911 333 15429.90 229.19 53397.44 88888.00 2015-11-29 06:22:39.411 333 15429.83 229.21 53397.41 88888.00 2015-11-29 06:22:39.911 333 15429.81 229.24 53397.38 88888.00 2015-11-29 06:22:40.411 333 15429.74 229.26 53397.33 88888.00 2015-11-29 06:22:40.911 333 15429.71 229.27 53397.33 88888.00 2015-11-29 06:22:41.411 333 15429.76 229.27 53397.33 88888.00 2015-11-29 06:22:41.911 333 15429.81 229.32 53397.32 88888.00 2015-11-29 06:22:42.411 333 15429.77 229.45 53397.34 88888.00 2015-11-29 06:22:42.911 333 15429.70 229.50 53397.30 88888.00 2015-11-29 06:22:43.411 333 15429.70 229.50 53397.29 88888.00 2015-11-29 06:22:43.911 333 15429.76 229.49 53397.30 88888.00 2015-11-29 06:22:44.411 333 15429.75 229.46 53397.24 88888.00 2015-11-29 06:22:44.911 333 15429.78 229.45 53397.28 88888.00 2015-11-29 06:22:45.411 333 15429.78 229.52 53397.27 88888.00 2015-11-29 06:22:45.911 333 15429.74 229.58 53397.28 88888.00 2015-11-29 06:22:46.411 333 15429.71 229.55 53397.26 88888.00 2015-11-29 06:22:46.911 333 15429.76 229.55 53397.21 88888.00 2015-11-29 06:22:47.411 333 15429.76 229.58 53397.10 88888.00 2015-11-29 06:22:47.911 333 15429.71 229.60 53397.13 88888.00 2015-11-29 06:22:48.411 333 15429.67 229.46 53397.07 88888.00 2015-11-29 06:22:48.911 333 15429.60 229.38 53397.12 88888.00 2015-11-29 06:22:49.411 333 15429.53 229.38 53397.19 88888.00 2015-11-29 06:22:49.911 333 15429.57 229.36 53397.19 88888.00 2015-11-29 06:22:50.411 333 15429.54 229.34 53397.15 88888.00 2015-11-29 06:22:50.911 333 15429.54 229.35 53397.14 88888.00 2015-11-29 06:22:51.411 333 15429.58 229.35 53397.06 88888.00 2015-11-29 06:22:51.911 333 15429.53 229.37 53397.07 88888.00 2015-11-29 06:22:52.411 333 15429.51 229.41 53397.12 88888.00 2015-11-29 06:22:52.911 333 15429.48 229.41 53397.16 88888.00 2015-11-29 06:22:53.411 333 15429.41 229.36 53397.15 88888.00 2015-11-29 06:22:53.911 333 15429.41 229.35 53397.10 88888.00 2015-11-29 06:22:54.411 333 15429.44 229.35 53397.08 88888.00 2015-11-29 06:22:54.911 333 15429.42 229.36 53397.16 88888.00 2015-11-29 06:22:55.411 333 15429.38 229.38 53397.18 88888.00 2015-11-29 06:22:55.911 333 15429.40 229.40 53397.10 88888.00 2015-11-29 06:22:56.411 333 15429.40 229.41 53397.12 88888.00 2015-11-29 06:22:56.911 333 15429.39 229.40 53397.12 88888.00 2015-11-29 06:22:57.411 333 15429.42 229.40 53397.14 88888.00 2015-11-29 06:22:57.911 333 15429.32 229.40 53397.16 88888.00 2015-11-29 06:22:58.411 333 15429.25 229.41 53397.17 88888.00 2015-11-29 06:22:58.911 333 15429.26 229.43 53397.14 88888.00 2015-11-29 06:22:59.411 333 15429.27 229.45 53397.09 88888.00 2015-11-29 06:22:59.911 333 15429.21 229.57 53397.06 88888.00 2015-11-29 06:23:00.411 333 15429.21 229.71 53397.04 88888.00 2015-11-29 06:23:00.911 333 15429.17 229.80 53397.10 88888.00 2015-11-29 06:23:01.411 333 15429.16 229.78 53397.08 88888.00 2015-11-29 06:23:01.911 333 15429.15 229.67 53397.09 88888.00 2015-11-29 06:23:02.411 333 15429.15 229.62 53397.08 88888.00 2015-11-29 06:23:02.911 333 15429.06 229.62 53397.10 88888.00 2015-11-29 06:23:03.411 333 15429.02 229.66 53397.07 88888.00 2015-11-29 06:23:03.911 333 15429.05 229.63 53397.04 88888.00 2015-11-29 06:23:04.411 333 15429.07 229.62 53397.03 88888.00 2015-11-29 06:23:04.911 333 15429.04 229.67 53397.07 88888.00 2015-11-29 06:23:05.411 333 15429.00 229.72 53397.05 88888.00 2015-11-29 06:23:05.911 333 15428.99 229.72 53397.00 88888.00 2015-11-29 06:23:06.411 333 15428.94 229.74 53397.03 88888.00 2015-11-29 06:23:06.911 333 15428.91 229.74 53397.02 88888.00 2015-11-29 06:23:07.411 333 15428.89 229.72 53397.01 88888.00 2015-11-29 06:23:07.911 333 15428.89 229.76 53397.02 88888.00 2015-11-29 06:23:08.411 333 15428.93 229.78 53397.05 88888.00 2015-11-29 06:23:08.911 333 15428.84 229.77 53397.08 88888.00 2015-11-29 06:23:09.411 333 15428.81 229.78 53397.08 88888.00 2015-11-29 06:23:09.911 333 15428.82 229.77 53397.06 88888.00 2015-11-29 06:23:10.411 333 15428.85 229.79 53397.03 88888.00 2015-11-29 06:23:10.911 333 15428.84 229.83 53397.01 88888.00 2015-11-29 06:23:11.411 333 15428.75 229.81 53397.00 88888.00 2015-11-29 06:23:11.911 333 15428.73 229.86 53396.93 88888.00 2015-11-29 06:23:12.411 333 15428.79 229.85 53396.86 88888.00 2015-11-29 06:23:12.911 333 15428.76 229.92 53396.84 88888.00 2015-11-29 06:23:13.411 333 15428.78 229.93 53396.83 88888.00 2015-11-29 06:23:13.911 333 15428.81 229.90 53396.80 88888.00 2015-11-29 06:23:14.411 333 15428.87 229.90 53396.83 88888.00 2015-11-29 06:23:14.911 333 15428.88 229.95 53396.90 88888.00 2015-11-29 06:23:15.411 333 15428.85 229.96 53396.88 88888.00 2015-11-29 06:23:15.911 333 15428.86 229.96 53396.85 88888.00 2015-11-29 06:23:16.411 333 15428.78 229.98 53396.76 88888.00 2015-11-29 06:23:16.911 333 15428.73 229.97 53396.75 88888.00 2015-11-29 06:23:17.411 333 15428.76 230.00 53396.76 88888.00 2015-11-29 06:23:17.911 333 15428.73 229.96 53396.81 88888.00 2015-11-29 06:23:18.411 333 15428.70 229.97 53396.85 88888.00 2015-11-29 06:23:18.911 333 15428.72 229.96 53396.81 88888.00 2015-11-29 06:23:19.411 333 15428.70 229.97 53396.77 88888.00 2015-11-29 06:23:19.911 333 15428.62 230.02 53396.76 88888.00 2015-11-29 06:23:20.411 333 15428.63 230.04 53396.81 88888.00 2015-11-29 06:23:20.911 333 15428.61 230.18 53396.83 88888.00 2015-11-29 06:23:21.411 333 15428.65 230.27 53396.84 88888.00 2015-11-29 06:23:21.911 333 15428.66 230.29 53396.79 88888.00 2015-11-29 06:23:22.411 333 15428.67 230.19 53396.78 88888.00 2015-11-29 06:23:22.911 333 15428.58 230.12 53396.79 88888.00 2015-11-29 06:23:23.411 333 15428.58 230.11 53396.77 88888.00 2015-11-29 06:23:23.911 333 15428.58 230.07 53396.75 88888.00 2015-11-29 06:23:24.411 333 15428.60 230.05 53396.77 88888.00 2015-11-29 06:23:24.911 333 15428.59 230.10 53396.70 88888.00 2015-11-29 06:23:25.411 333 15428.56 230.14 53396.67 88888.00 2015-11-29 06:23:25.911 333 15428.57 230.14 53396.66 88888.00 2015-11-29 06:23:26.411 333 15428.59 230.20 53396.68 88888.00 2015-11-29 06:23:26.911 333 15428.53 230.27 53396.63 88888.00 2015-11-29 06:23:27.411 333 15428.57 230.30 53396.63 88888.00 2015-11-29 06:23:27.911 333 15428.58 230.26 53396.65 88888.00 2015-11-29 06:23:28.411 333 15428.47 230.30 53396.62 88888.00 2015-11-29 06:23:28.911 333 15428.44 230.32 53396.61 88888.00 2015-11-29 06:23:29.411 333 15428.47 230.37 53396.61 88888.00 2015-11-29 06:23:29.911 333 15428.48 230.30 53396.60 88888.00 2015-11-29 06:23:30.411 333 15428.43 230.26 53396.61 88888.00 2015-11-29 06:23:30.911 333 15428.38 230.26 53396.63 88888.00 2015-11-29 06:23:31.411 333 15428.36 230.30 53396.56 88888.00 2015-11-29 06:23:31.911 333 15428.36 230.31 53396.47 88888.00 2015-11-29 06:23:32.411 333 15428.38 230.30 53396.41 88888.00 2015-11-29 06:23:32.911 333 15428.34 230.33 53396.39 88888.00 2015-11-29 06:23:33.411 333 15428.36 230.33 53396.36 88888.00 2015-11-29 06:23:33.911 333 15428.36 230.35 53396.41 88888.00 2015-11-29 06:23:34.411 333 15428.36 230.40 53396.49 88888.00 2015-11-29 06:23:34.911 333 15428.35 230.41 53396.45 88888.00 2015-11-29 06:23:35.411 333 15428.33 230.38 53396.44 88888.00 2015-11-29 06:23:35.911 333 15428.33 230.37 53396.52 88888.00 2015-11-29 06:23:36.411 333 15428.33 230.37 53396.41 88888.00 2015-11-29 06:23:36.911 333 15428.25 230.44 53396.39 88888.00 2015-11-29 06:23:37.411 333 15428.24 230.47 53396.41 88888.00 2015-11-29 06:23:37.911 333 15428.25 230.52 53396.39 88888.00 2015-11-29 06:23:38.411 333 15428.23 230.53 53396.30 88888.00 2015-11-29 06:23:38.911 333 15428.23 230.54 53396.25 88888.00 2015-11-29 06:23:39.411 333 15428.25 230.56 53396.26 88888.00 2015-11-29 06:23:39.911 333 15428.26 230.58 53396.25 88888.00 2015-11-29 06:23:40.411 333 15428.20 230.62 53396.28 88888.00 2015-11-29 06:23:40.911 333 15428.16 230.58 53396.25 88888.00 2015-11-29 06:23:41.411 333 15428.17 230.58 53396.23 88888.00 2015-11-29 06:23:41.911 333 15428.18 230.59 53396.27 88888.00 2015-11-29 06:23:42.411 333 15428.14 230.63 53396.24 88888.00 2015-11-29 06:23:42.911 333 15428.14 230.64 53396.18 88888.00 2015-11-29 06:23:43.411 333 15428.15 230.66 53396.15 88888.00 2015-11-29 06:23:43.911 333 15428.12 230.70 53396.17 88888.00 2015-11-29 06:23:44.411 333 15428.11 230.70 53396.19 88888.00 2015-11-29 06:23:44.911 333 15428.14 230.71 53396.13 88888.00 2015-11-29 06:23:45.411 333 15428.12 230.69 53396.06 88888.00 2015-11-29 06:23:45.911 333 15428.06 230.72 53396.05 88888.00 2015-11-29 06:23:46.411 333 15428.07 230.75 53396.05 88888.00 2015-11-29 06:23:46.911 333 15428.07 230.78 53396.02 88888.00 2015-11-29 06:23:47.411 333 15428.08 230.81 53396.03 88888.00 2015-11-29 06:23:47.911 333 15428.11 230.85 53396.04 88888.00 2015-11-29 06:23:48.411 333 15428.09 230.88 53396.02 88888.00 2015-11-29 06:23:48.911 333 15428.04 230.85 53396.00 88888.00 2015-11-29 06:23:49.411 333 15428.04 230.83 53395.98 88888.00 2015-11-29 06:23:49.911 333 15427.97 230.84 53395.99 88888.00 2015-11-29 06:23:50.411 333 15427.98 230.87 53396.02 88888.00 2015-11-29 06:23:50.911 333 15427.98 230.91 53396.01 88888.00 2015-11-29 06:23:51.411 333 15427.97 230.95 53395.95 88888.00 2015-11-29 06:23:51.911 333 15427.95 230.96 53395.87 88888.00 2015-11-29 06:23:52.411 333 15427.97 230.95 53395.85 88888.00 2015-11-29 06:23:52.911 333 15427.91 231.00 53395.79 88888.00 2015-11-29 06:23:53.411 333 15427.88 231.07 53395.77 88888.00 2015-11-29 06:23:53.911 333 15427.91 231.05 53395.75 88888.00 2015-11-29 06:23:54.411 333 15427.87 231.02 53395.80 88888.00 2015-11-29 06:23:54.911 333 15427.85 231.04 53395.79 88888.00 2015-11-29 06:23:55.411 333 15427.86 231.16 53395.73 88888.00 2015-11-29 06:23:55.911 333 15427.90 231.31 53395.67 88888.00 2015-11-29 06:23:56.411 333 15427.86 231.28 53395.69 88888.00 2015-11-29 06:23:56.911 333 15427.84 231.17 53395.72 88888.00 2015-11-29 06:23:57.411 333 15427.82 231.16 53395.69 88888.00 2015-11-29 06:23:57.911 333 15427.76 231.17 53395.66 88888.00 2015-11-29 06:23:58.411 333 15427.70 231.19 53395.61 88888.00 2015-11-29 06:23:58.911 333 15427.69 231.21 53395.56 88888.00 2015-11-29 06:23:59.411 333 15427.72 231.23 53395.60 88888.00 2015-11-29 06:23:59.911 333 15427.73 231.25 53395.56 88888.00 2015-11-29 06:24:00.411 333 15427.66 231.21 53395.54 88888.00 2015-11-29 06:24:00.911 333 15427.62 231.22 53395.52 88888.00 2015-11-29 06:24:01.411 333 15427.64 231.24 53395.48 88888.00 2015-11-29 06:24:01.911 333 15427.69 231.25 53395.53 88888.00 2015-11-29 06:24:02.411 333 15427.72 231.30 53395.48 88888.00 2015-11-29 06:24:02.911 333 15427.71 231.31 53395.40 88888.00 2015-11-29 06:24:03.411 333 15427.67 231.30 53395.39 88888.00 2015-11-29 06:24:03.911 333 15427.58 231.26 53395.33 88888.00 2015-11-29 06:24:04.411 333 15427.57 231.31 53395.31 88888.00 2015-11-29 06:24:04.911 333 15427.54 231.33 53395.23 88888.00 2015-11-29 06:24:05.411 333 15427.59 231.31 53395.23 88888.00 2015-11-29 06:24:05.911 333 15427.58 231.31 53395.21 88888.00 2015-11-29 06:24:06.411 333 15427.59 231.30 53395.15 88888.00 2015-11-29 06:24:06.911 333 15427.52 231.27 53395.18 88888.00 2015-11-29 06:24:07.411 333 15427.48 231.44 53395.16 88888.00 2015-11-29 06:24:07.911 333 15427.48 231.40 53395.09 88888.00 2015-11-29 06:24:08.411 333 15427.48 231.33 53395.19 88888.00 2015-11-29 06:24:08.911 333 15427.46 231.35 53395.18 88888.00 2015-11-29 06:24:09.411 333 15427.44 231.35 53395.21 88888.00 2015-11-29 06:24:09.911 333 15427.44 231.35 53395.23 88888.00 2015-11-29 06:24:10.411 333 15427.44 231.31 53395.19 88888.00 2015-11-29 06:24:10.911 333 15427.43 231.34 53395.05 88888.00 2015-11-29 06:24:11.411 333 15427.40 231.31 53395.02 88888.00 2015-11-29 06:24:11.911 333 15427.36 231.40 53395.05 88888.00 2015-11-29 06:24:12.411 333 15427.35 231.42 53395.03 88888.00 2015-11-29 06:24:12.911 333 15427.36 231.39 53394.94 88888.00 2015-11-29 06:24:13.411 333 15427.36 231.39 53394.97 88888.00 2015-11-29 06:24:13.911 333 15427.31 231.36 53394.97 88888.00 2015-11-29 06:24:14.411 333 15427.30 231.34 53394.98 88888.00 2015-11-29 06:24:14.911 333 15427.26 231.35 53395.02 88888.00 2015-11-29 06:24:15.411 333 15427.28 231.37 53395.01 88888.00 2015-11-29 06:24:15.911 333 15427.26 231.40 53395.00 88888.00 2015-11-29 06:24:16.411 333 15427.22 231.37 53394.97 88888.00 2015-11-29 06:24:16.911 333 15427.15 231.54 53394.94 88888.00 2015-11-29 06:24:17.411 333 15427.17 231.74 53394.86 88888.00 2015-11-29 06:24:17.911 333 15427.23 231.91 53394.86 88888.00 2015-11-29 06:24:18.411 333 15427.23 231.75 53394.80 88888.00 2015-11-29 06:24:18.911 333 15427.19 231.68 53394.80 88888.00 2015-11-29 06:24:19.411 333 15427.17 231.65 53394.83 88888.00 2015-11-29 06:24:19.911 333 15427.17 231.62 53394.78 88888.00 2015-11-29 06:24:20.411 333 15427.14 231.62 53394.71 88888.00 2015-11-29 06:24:20.911 333 15427.09 231.67 53394.68 88888.00 2015-11-29 06:24:21.411 333 15427.10 231.68 53394.72 88888.00 2015-11-29 06:24:21.911 333 15427.12 231.66 53394.68 88888.00 2015-11-29 06:24:22.411 333 15427.05 231.60 53394.64 88888.00 2015-11-29 06:24:22.911 333 15427.04 231.63 53394.62 88888.00 2015-11-29 06:24:23.411 333 15427.04 231.73 53394.60 88888.00 2015-11-29 06:24:23.911 333 15426.99 231.80 53394.58 88888.00 2015-11-29 06:24:24.411 333 15426.96 231.82 53394.52 88888.00 2015-11-29 06:24:24.911 333 15426.94 231.84 53394.54 88888.00 2015-11-29 06:24:25.411 333 15426.91 231.85 53394.55 88888.00 2015-11-29 06:24:25.911 333 15426.90 231.90 53394.57 88888.00 2015-11-29 06:24:26.411 333 15426.86 231.90 53394.54 88888.00 2015-11-29 06:24:26.911 333 15426.88 231.87 53394.62 88888.00 2015-11-29 06:24:27.411 333 15426.86 231.86 53394.57 88888.00 2015-11-29 06:24:27.911 333 15426.81 231.90 53394.51 88888.00 2015-11-29 06:24:28.411 333 15426.81 232.09 53394.53 88888.00 2015-11-29 06:24:28.911 333 15426.78 232.19 53394.53 88888.00 2015-11-29 06:24:29.411 333 15426.70 232.19 53394.48 88888.00 2015-11-29 06:24:29.911 333 15426.71 232.19 53394.45 88888.00 2015-11-29 06:24:30.411 333 15426.70 232.19 53394.44 88888.00 2015-11-29 06:24:30.911 333 15426.65 232.20 53394.46 88888.00 2015-11-29 06:24:31.411 333 15426.61 232.09 53394.50 88888.00 2015-11-29 06:24:31.911 333 15426.56 231.94 53394.46 88888.00 2015-11-29 06:24:32.411 333 15426.60 231.91 53394.41 88888.00 2015-11-29 06:24:32.911 333 15426.63 231.91 53394.35 88888.00 2015-11-29 06:24:33.411 333 15426.65 231.99 53394.36 88888.00 2015-11-29 06:24:33.911 333 15426.62 231.97 53394.30 88888.00 2015-11-29 06:24:34.411 333 15426.63 231.97 53394.28 88888.00 2015-11-29 06:24:34.911 333 15426.63 231.96 53394.23 88888.00 2015-11-29 06:24:35.411 333 15426.65 231.96 53394.23 88888.00 2015-11-29 06:24:35.911 333 15426.70 231.96 53394.19 88888.00 2015-11-29 06:24:36.411 333 15426.67 231.99 53394.11 88888.00 2015-11-29 06:24:36.911 333 15426.67 231.96 53394.08 88888.00 2015-11-29 06:24:37.411 333 15426.68 231.96 53394.04 88888.00 2015-11-29 06:24:37.911 333 15426.69 232.00 53393.97 88888.00 2015-11-29 06:24:38.411 333 15426.68 232.01 53393.93 88888.00 2015-11-29 06:24:38.911 333 15426.70 232.04 53393.94 88888.00 2015-11-29 06:24:39.411 333 15426.67 232.06 53393.97 88888.00 2015-11-29 06:24:39.911 333 15426.61 232.08 53393.98 88888.00 2015-11-29 06:24:40.411 333 15426.64 232.04 53393.98 88888.00 2015-11-29 06:24:40.911 333 15426.63 232.03 53393.97 88888.00 2015-11-29 06:24:41.411 333 15426.61 232.06 53393.97 88888.00 2015-11-29 06:24:41.911 333 15426.55 232.10 53393.95 88888.00 2015-11-29 06:24:42.411 333 15426.59 232.10 53393.93 88888.00 2015-11-29 06:24:42.911 333 15426.55 232.12 53393.87 88888.00 2015-11-29 06:24:43.411 333 15426.56 232.12 53393.85 88888.00 2015-11-29 06:24:43.911 333 15426.54 232.23 53393.80 88888.00 2015-11-29 06:24:44.411 333 15426.54 232.31 53393.79 88888.00 2015-11-29 06:24:44.911 333 15426.55 232.31 53393.82 88888.00 2015-11-29 06:24:45.411 333 15426.54 232.36 53393.78 88888.00 2015-11-29 06:24:45.911 333 15426.58 232.36 53393.76 88888.00 2015-11-29 06:24:46.411 333 15426.56 232.34 53393.79 88888.00 2015-11-29 06:24:46.911 333 15426.53 232.28 53393.75 88888.00 2015-11-29 06:24:47.411 333 15426.49 232.26 53393.74 88888.00 2015-11-29 06:24:47.911 333 15426.51 232.29 53393.75 88888.00 2015-11-29 06:24:48.411 333 15426.48 232.32 53393.77 88888.00 2015-11-29 06:24:48.911 333 15426.49 232.32 53393.71 88888.00 2015-11-29 06:24:49.411 333 15426.52 232.34 53393.63 88888.00 2015-11-29 06:24:49.911 333 15426.45 232.39 53393.60 88888.00 2015-11-29 06:24:50.411 333 15426.43 232.39 53393.57 88888.00 2015-11-29 06:24:50.911 333 15426.43 232.35 53393.53 88888.00 2015-11-29 06:24:51.411 333 15426.36 232.35 53393.54 88888.00 2015-11-29 06:24:51.911 333 15426.35 232.36 53393.55 88888.00 2015-11-29 06:24:52.411 333 15426.35 232.35 53393.57 88888.00 2015-11-29 06:24:52.911 333 15426.28 232.12 53393.54 88888.00 2015-11-29 06:24:53.411 333 15426.35 232.06 53393.54 88888.00 2015-11-29 06:24:53.911 333 15426.41 232.10 53393.56 88888.00 2015-11-29 06:24:54.411 333 15426.36 232.14 53393.56 88888.00 2015-11-29 06:24:54.911 333 15426.34 232.18 53393.58 88888.00 2015-11-29 06:24:55.411 333 15426.35 232.36 53393.55 88888.00 2015-11-29 06:24:55.911 333 15426.28 232.45 53393.54 88888.00 2015-11-29 06:24:56.411 333 15426.31 232.39 53393.52 88888.00 2015-11-29 06:24:56.911 333 15426.27 232.39 53393.43 88888.00 2015-11-29 06:24:57.411 333 15426.26 232.25 53393.40 88888.00 2015-11-29 06:24:57.911 333 15426.28 232.13 53393.41 88888.00 2015-11-29 06:24:58.411 333 15426.30 232.16 53393.42 88888.00 2015-11-29 06:24:58.911 333 15426.31 232.11 53393.33 88888.00 2015-11-29 06:24:59.411 333 15426.24 232.13 53393.30 88888.00 2015-11-29 06:24:59.911 333 15426.25 232.14 53393.37 88888.00 2015-11-29 06:25:00.411 333 15426.27 232.10 53393.40 88888.00 2015-11-29 06:25:00.911 333 15426.24 232.11 53393.35 88888.00 2015-11-29 06:25:01.411 333 15426.21 232.09 53393.41 88888.00 2015-11-29 06:25:01.911 333 15426.27 232.13 53393.39 88888.00 2015-11-29 06:25:02.411 333 15426.22 232.16 53393.30 88888.00 2015-11-29 06:25:02.911 333 15426.19 232.14 53393.23 88888.00 2015-11-29 06:25:03.411 333 15426.15 232.12 53393.21 88888.00 2015-11-29 06:25:03.911 333 15426.15 232.12 53393.23 88888.00 2015-11-29 06:25:04.411 333 15426.18 232.11 53393.21 88888.00 2015-11-29 06:25:04.911 333 15426.24 232.12 53393.27 88888.00 2015-11-29 06:25:05.411 333 15426.26 232.13 53393.25 88888.00 2015-11-29 06:25:05.911 333 15426.21 232.09 53393.27 88888.00 2015-11-29 06:25:06.411 333 15426.19 232.02 53393.29 88888.00 2015-11-29 06:25:06.911 333 15426.19 232.03 53393.27 88888.00 2015-11-29 06:25:07.411 333 15426.19 232.10 53393.27 88888.00 2015-11-29 06:25:07.911 333 15426.26 232.10 53393.26 88888.00 2015-11-29 06:25:08.411 333 15426.24 232.13 53393.26 88888.00 2015-11-29 06:25:08.911 333 15426.16 232.14 53393.17 88888.00 2015-11-29 06:25:09.411 333 15426.12 232.14 53393.19 88888.00 2015-11-29 06:25:09.911 333 15426.17 232.05 53393.20 88888.00 2015-11-29 06:25:10.411 333 15426.18 232.02 53393.16 88888.00 2015-11-29 06:25:10.911 333 15426.13 232.03 53393.15 88888.00 2015-11-29 06:25:11.411 333 15426.10 232.03 53393.16 88888.00 2015-11-29 06:25:11.911 333 15426.09 232.06 53393.17 88888.00 2015-11-29 06:25:12.411 333 15426.15 232.01 53393.15 88888.00 2015-11-29 06:25:12.911 333 15426.17 232.00 53393.15 88888.00 2015-11-29 06:25:13.411 333 15426.08 232.02 53393.16 88888.00 2015-11-29 06:25:13.911 333 15426.05 231.97 53393.19 88888.00 2015-11-29 06:25:14.411 333 15426.07 232.03 53393.14 88888.00 2015-11-29 06:25:14.911 333 15426.10 232.08 53393.13 88888.00 2015-11-29 06:25:15.411 333 15426.08 232.08 53393.14 88888.00 2015-11-29 06:25:15.911 333 15426.13 232.03 53393.14 88888.00 2015-11-29 06:25:16.411 333 15426.14 231.99 53393.14 88888.00 2015-11-29 06:25:16.911 333 15426.10 232.03 53393.19 88888.00 2015-11-29 06:25:17.411 333 15426.05 232.12 53393.17 88888.00 2015-11-29 06:25:17.911 333 15426.06 232.30 53393.20 88888.00 2015-11-29 06:25:18.411 333 15426.04 232.35 53393.19 88888.00 2015-11-29 06:25:18.911 333 15426.03 232.35 53393.19 88888.00 2015-11-29 06:25:19.411 333 15426.01 232.32 53393.24 88888.00 2015-11-29 06:25:19.911 333 15426.01 232.34 53393.26 88888.00 2015-11-29 06:25:20.411 333 15426.03 232.35 53393.30 88888.00 2015-11-29 06:25:20.911 333 15426.01 232.32 53393.26 88888.00 2015-11-29 06:25:21.411 333 15426.01 232.17 53393.24 88888.00 2015-11-29 06:25:21.911 333 15426.05 232.11 53393.29 88888.00 2015-11-29 06:25:22.411 333 15425.97 232.23 53393.27 88888.00 2015-11-29 06:25:22.911 333 15425.89 232.38 53393.25 88888.00 2015-11-29 06:25:23.411 333 15425.88 232.46 53393.20 88888.00 2015-11-29 06:25:23.911 333 15425.87 232.47 53393.15 88888.00 2015-11-29 06:25:24.411 333 15425.83 232.43 53393.16 88888.00 2015-11-29 06:25:24.911 333 15425.79 232.46 53393.32 88888.00 2015-11-29 06:25:25.411 333 15425.79 232.47 53393.33 88888.00 2015-11-29 06:25:25.911 333 15425.76 232.45 53393.31 88888.00 2015-11-29 06:25:26.411 333 15425.69 232.48 53393.29 88888.00 2015-11-29 06:25:26.911 333 15425.73 232.45 53393.33 88888.00 2015-11-29 06:25:27.411 333 15425.74 232.42 53393.33 88888.00 2015-11-29 06:25:27.911 333 15425.77 232.34 53393.33 88888.00 2015-11-29 06:25:28.411 333 15425.73 232.21 53393.43 88888.00 2015-11-29 06:25:28.911 333 15425.71 232.18 53393.44 88888.00 2015-11-29 06:25:29.411 333 15425.65 232.12 53393.37 88888.00 2015-11-29 06:25:29.911 333 15425.65 232.11 53393.35 88888.00 2015-11-29 06:25:30.411 333 15425.62 232.12 53393.37 88888.00 2015-11-29 06:25:30.911 333 15425.63 232.18 53393.41 88888.00 2015-11-29 06:25:31.411 333 15425.72 232.19 53393.41 88888.00 2015-11-29 06:25:31.911 333 15425.71 232.16 53393.31 88888.00 2015-11-29 06:25:32.411 333 15425.64 232.12 53393.32 88888.00 2015-11-29 06:25:32.911 333 15425.63 232.14 53393.34 88888.00 2015-11-29 06:25:33.411 333 15425.70 232.19 53393.41 88888.00 2015-11-29 06:25:33.911 333 15425.76 232.18 53393.37 88888.00 2015-11-29 06:25:34.411 333 15425.73 232.23 53393.31 88888.00 2015-11-29 06:25:34.911 333 15425.72 232.38 53393.31 88888.00 2015-11-29 06:25:35.411 333 15425.69 232.43 53393.33 88888.00 2015-11-29 06:25:35.911 333 15425.64 232.45 53393.40 88888.00 2015-11-29 06:25:36.411 333 15425.59 232.51 53393.36 88888.00 2015-11-29 06:25:36.911 333 15425.60 232.52 53393.34 88888.00 2015-11-29 06:25:37.411 333 15425.60 232.52 53393.34 88888.00 2015-11-29 06:25:37.911 333 15425.61 232.31 53393.36 88888.00 2015-11-29 06:25:38.411 333 15425.56 232.19 53393.44 88888.00 2015-11-29 06:25:38.911 333 15425.55 232.23 53393.38 88888.00 2015-11-29 06:25:39.411 333 15425.54 232.25 53393.42 88888.00 2015-11-29 06:25:39.911 333 15425.54 232.28 53393.44 88888.00 2015-11-29 06:25:40.411 333 15425.56 232.27 53393.39 88888.00 2015-11-29 06:25:40.911 333 15425.55 232.21 53393.37 88888.00 2015-11-29 06:25:41.411 333 15425.50 232.20 53393.38 88888.00 2015-11-29 06:25:41.911 333 15425.46 232.30 53393.43 88888.00 2015-11-29 06:25:42.411 333 15425.46 232.26 53393.47 88888.00 2015-11-29 06:25:42.911 333 15425.43 232.28 53393.45 88888.00 2015-11-29 06:25:43.411 333 15425.40 232.37 53393.37 88888.00 2015-11-29 06:25:43.911 333 15425.36 232.42 53393.34 88888.00 2015-11-29 06:25:44.411 333 15425.38 232.38 53393.34 88888.00 2015-11-29 06:25:44.911 333 15425.41 232.43 53393.36 88888.00 2015-11-29 06:25:45.411 333 15425.33 232.42 53393.46 88888.00 2015-11-29 06:25:45.911 333 15425.31 232.39 53393.54 88888.00 2015-11-29 06:25:46.411 333 15425.33 232.38 53393.50 88888.00 2015-11-29 06:25:46.911 333 15425.34 232.45 53393.45 88888.00 2015-11-29 06:25:47.411 333 15425.31 232.43 53393.47 88888.00 2015-11-29 06:25:47.911 333 15425.27 232.43 53393.51 88888.00 2015-11-29 06:25:48.411 333 15425.24 232.35 53393.47 88888.00 2015-11-29 06:25:48.911 333 15425.23 232.31 53393.50 88888.00 2015-11-29 06:25:49.411 333 15425.25 232.37 53393.50 88888.00 2015-11-29 06:25:49.911 333 15425.26 232.44 53393.42 88888.00 2015-11-29 06:25:50.411 333 15425.27 232.39 53393.42 88888.00 2015-11-29 06:25:50.911 333 15425.27 232.35 53393.47 88888.00 2015-11-29 06:25:51.411 333 15425.23 232.34 53393.45 88888.00 2015-11-29 06:25:51.911 333 15425.19 232.38 53393.46 88888.00 2015-11-29 06:25:52.411 333 15425.19 232.37 53393.54 88888.00 2015-11-29 06:25:52.911 333 15425.23 232.40 53393.54 88888.00 2015-11-29 06:25:53.411 333 15425.19 232.48 53393.55 88888.00 2015-11-29 06:25:53.911 333 15425.20 232.52 53393.57 88888.00 2015-11-29 06:25:54.411 333 15425.24 232.65 53393.62 88888.00 2015-11-29 06:25:54.911 333 15425.26 232.69 53393.62 88888.00 2015-11-29 06:25:55.411 333 15425.22 232.70 53393.57 88888.00 2015-11-29 06:25:55.911 333 15425.16 232.68 53393.59 88888.00 2015-11-29 06:25:56.411 333 15425.18 232.66 53393.62 88888.00 2015-11-29 06:25:56.911 333 15425.19 232.68 53393.60 88888.00 2015-11-29 06:25:57.411 333 15425.19 232.58 53393.62 88888.00 2015-11-29 06:25:57.911 333 15425.15 232.57 53393.60 88888.00 2015-11-29 06:25:58.411 333 15425.10 232.61 53393.66 88888.00 2015-11-29 06:25:58.911 333 15425.14 232.61 53393.72 88888.00 2015-11-29 06:25:59.411 333 15425.15 232.63 53393.72 88888.00 2015-11-29 06:25:59.911 333 15425.11 232.63 53393.75 88888.00 2015-11-29 06:26:00.411 333 15425.09 232.69 53393.73 88888.00 2015-11-29 06:26:00.911 333 15425.08 232.77 53393.79 88888.00 2015-11-29 06:26:01.411 333 15425.05 232.78 53393.84 88888.00 2015-11-29 06:26:01.911 333 15424.99 232.78 53393.82 88888.00 2015-11-29 06:26:02.411 333 15424.89 232.75 53393.80 88888.00 2015-11-29 06:26:02.911 333 15424.83 232.78 53393.77 88888.00 2015-11-29 06:26:03.411 333 15424.82 232.81 53393.80 88888.00 2015-11-29 06:26:03.911 333 15424.86 232.75 53393.76 88888.00 2015-11-29 06:26:04.411 333 15424.91 232.71 53393.77 88888.00 2015-11-29 06:26:04.911 333 15424.91 232.78 53393.78 88888.00 2015-11-29 06:26:05.411 333 15424.97 232.83 53393.76 88888.00 2015-11-29 06:26:05.911 333 15424.97 232.80 53393.72 88888.00 2015-11-29 06:26:06.411 333 15424.91 232.82 53393.71 88888.00 2015-11-29 06:26:06.911 333 15424.89 232.80 53393.73 88888.00 2015-11-29 06:26:07.411 333 15424.89 232.80 53393.80 88888.00 2015-11-29 06:26:07.911 333 15424.86 232.77 53393.74 88888.00 2015-11-29 06:26:08.411 333 15424.82 232.72 53393.78 88888.00 2015-11-29 06:26:08.911 333 15424.83 232.73 53393.84 88888.00 2015-11-29 06:26:09.411 333 15424.82 232.74 53393.78 88888.00 2015-11-29 06:26:09.911 333 15424.78 232.72 53393.75 88888.00 2015-11-29 06:26:10.411 333 15424.82 232.73 53393.81 88888.00 2015-11-29 06:26:10.911 333 15424.91 232.79 53393.79 88888.00 2015-11-29 06:26:11.411 333 15424.92 232.73 53393.79 88888.00 2015-11-29 06:26:11.911 333 15424.89 232.71 53393.77 88888.00 2015-11-29 06:26:12.411 333 15424.81 232.80 53393.86 88888.00 2015-11-29 06:26:12.911 333 15424.77 232.81 53393.94 88888.00 2015-11-29 06:26:13.411 333 15424.86 232.83 53393.93 88888.00 2015-11-29 06:26:13.911 333 15424.89 232.90 53393.87 88888.00 2015-11-29 06:26:14.411 333 15424.82 232.94 53393.88 88888.00 2015-11-29 06:26:14.911 333 15424.78 232.94 53393.94 88888.00 2015-11-29 06:26:15.411 333 15424.83 232.95 53393.92 88888.00 2015-11-29 06:26:15.911 333 15424.81 232.96 53393.87 88888.00 2015-11-29 06:26:16.411 333 15424.79 232.97 53393.83 88888.00 2015-11-29 06:26:16.911 333 15424.74 232.95 53393.83 88888.00 2015-11-29 06:26:17.411 333 15424.73 232.99 53393.87 88888.00 2015-11-29 06:26:17.911 333 15424.66 233.06 53393.85 88888.00 2015-11-29 06:26:18.411 333 15424.68 233.04 53393.85 88888.00 2015-11-29 06:26:18.911 333 15424.71 233.12 53393.95 88888.00 2015-11-29 06:26:19.411 333 15424.70 233.07 53393.98 88888.00 2015-11-29 06:26:19.911 333 15424.65 233.04 53394.00 88888.00 2015-11-29 06:26:20.411 333 15424.60 233.04 53393.98 88888.00 2015-11-29 06:26:20.911 333 15424.66 233.05 53393.95 88888.00 2015-11-29 06:26:21.411 333 15424.72 233.07 53394.00 88888.00 2015-11-29 06:26:21.911 333 15424.68 233.05 53394.00 88888.00 2015-11-29 06:26:22.411 333 15424.60 233.05 53394.02 88888.00 2015-11-29 06:26:22.911 333 15424.56 233.12 53393.97 88888.00 2015-11-29 06:26:23.411 333 15424.60 233.17 53394.05 88888.00 2015-11-29 06:26:23.911 333 15424.60 233.17 53394.06 88888.00 2015-11-29 06:26:24.411 333 15424.57 233.23 53393.99 88888.00 2015-11-29 06:26:24.911 333 15424.56 233.26 53394.04 88888.00 2015-11-29 06:26:25.411 333 15424.53 233.23 53394.12 88888.00 2015-11-29 06:26:25.911 333 15424.54 233.25 53394.13 88888.00 2015-11-29 06:26:26.411 333 15424.55 233.29 53394.20 88888.00 2015-11-29 06:26:26.911 333 15424.59 233.31 53394.28 88888.00 2015-11-29 06:26:27.411 333 15424.55 233.30 53394.22 88888.00 2015-11-29 06:26:27.911 333 15424.53 233.33 53394.19 88888.00 2015-11-29 06:26:28.411 333 15424.50 233.33 53394.19 88888.00 2015-11-29 06:26:28.911 333 15424.51 233.39 53394.21 88888.00 2015-11-29 06:26:29.411 333 15424.51 233.43 53394.19 88888.00 2015-11-29 06:26:29.911 333 15424.51 233.46 53394.16 88888.00 2015-11-29 06:26:30.411 333 15424.47 233.48 53394.12 88888.00 2015-11-29 06:26:30.911 333 15424.47 233.43 53394.13 88888.00 2015-11-29 06:26:31.411 333 15424.44 233.43 53394.15 88888.00 2015-11-29 06:26:31.911 333 15424.44 233.48 53394.21 88888.00 2015-11-29 06:26:32.411 333 15424.46 233.51 53394.31 88888.00 2015-11-29 06:26:32.911 333 15424.48 233.64 53394.28 88888.00 2015-11-29 06:26:33.411 333 15424.45 233.57 53394.26 88888.00 2015-11-29 06:26:33.911 333 15424.47 233.57 53394.27 88888.00 2015-11-29 06:26:34.411 333 15424.53 233.73 53394.28 88888.00 2015-11-29 06:26:34.911 333 15424.46 233.78 53394.31 88888.00 2015-11-29 06:26:35.411 333 15424.45 233.82 53394.31 88888.00 2015-11-29 06:26:35.911 333 15424.39 233.83 53394.30 88888.00 2015-11-29 06:26:36.411 333 15424.38 233.83 53394.34 88888.00 2015-11-29 06:26:36.911 333 15424.34 233.87 53394.38 88888.00 2015-11-29 06:26:37.411 333 15424.39 233.85 53394.32 88888.00 2015-11-29 06:26:37.911 333 15424.41 233.89 53394.31 88888.00 2015-11-29 06:26:38.411 333 15424.41 233.96 53394.27 88888.00 2015-11-29 06:26:38.911 333 15424.37 234.00 53394.32 88888.00 2015-11-29 06:26:39.411 333 15424.41 233.92 53394.36 88888.00 2015-11-29 06:26:39.911 333 15424.37 233.89 53394.36 88888.00 2015-11-29 06:26:40.411 333 15424.31 233.92 53394.38 88888.00 2015-11-29 06:26:40.911 333 15424.28 233.94 53394.43 88888.00 2015-11-29 06:26:41.411 333 15424.29 233.91 53394.44 88888.00 2015-11-29 06:26:41.911 333 15424.35 233.94 53394.46 88888.00 2015-11-29 06:26:42.411 333 15424.31 234.00 53394.45 88888.00 2015-11-29 06:26:42.911 333 15424.23 233.90 53394.43 88888.00 2015-11-29 06:26:43.411 333 15424.17 233.95 53394.41 88888.00 2015-11-29 06:26:43.911 333 15424.14 234.03 53394.42 88888.00 2015-11-29 06:26:44.411 333 15424.18 234.02 53394.48 88888.00 2015-11-29 06:26:44.911 333 15424.20 234.08 53394.51 88888.00 2015-11-29 06:26:45.411 333 15424.18 234.08 53394.58 88888.00 2015-11-29 06:26:45.911 333 15424.13 234.10 53394.59 88888.00 2015-11-29 06:26:46.411 333 15424.14 234.10 53394.58 88888.00 2015-11-29 06:26:46.911 333 15424.13 234.09 53394.58 88888.00 2015-11-29 06:26:47.411 333 15424.14 234.18 53394.56 88888.00 2015-11-29 06:26:47.911 333 15424.14 234.17 53394.57 88888.00 2015-11-29 06:26:48.411 333 15424.11 234.15 53394.53 88888.00 2015-11-29 06:26:48.911 333 15424.11 234.17 53394.52 88888.00 2015-11-29 06:26:49.411 333 15424.10 234.18 53394.55 88888.00 2015-11-29 06:26:49.911 333 15424.14 234.19 53394.55 88888.00 2015-11-29 06:26:50.412 333 15424.19 234.21 53394.48 88888.00 2015-11-29 06:26:50.912 333 15424.18 234.30 53394.45 88888.00 2015-11-29 06:26:51.412 333 15424.18 234.37 53394.54 88888.00 2015-11-29 06:26:51.912 333 15424.20 234.37 53394.59 88888.00 2015-11-29 06:26:52.412 333 15424.22 234.34 53394.55 88888.00 2015-11-29 06:26:52.912 333 15424.19 234.32 53394.59 88888.00 2015-11-29 06:26:53.412 333 15424.14 234.34 53394.57 88888.00 2015-11-29 06:26:53.912 333 15424.11 234.42 53394.59 88888.00 2015-11-29 06:26:54.412 333 15424.15 234.47 53394.61 88888.00 2015-11-29 06:26:54.912 333 15424.17 234.44 53394.59 88888.00 2015-11-29 06:26:55.412 333 15424.19 234.38 53394.56 88888.00 2015-11-29 06:26:55.912 333 15424.19 234.48 53394.58 88888.00 2015-11-29 06:26:56.412 333 15424.17 234.54 53394.59 88888.00 2015-11-29 06:26:56.912 333 15424.22 234.58 53394.55 88888.00 2015-11-29 06:26:57.412 333 15424.13 234.58 53394.55 88888.00 2015-11-29 06:26:57.912 333 15424.07 234.58 53394.57 88888.00 2015-11-29 06:26:58.412 333 15424.07 234.60 53394.60 88888.00 2015-11-29 06:26:58.912 333 15424.11 234.65 53394.60 88888.00 2015-11-29 06:26:59.412 333 15424.11 234.65 53394.62 88888.00 2015-11-29 06:26:59.912 333 15424.02 234.70 53394.66 88888.00 2015-11-29 06:27:00.412 333 15424.00 234.78 53394.66 88888.00 2015-11-29 06:27:00.912 333 15424.08 234.81 53394.68 88888.00 2015-11-29 06:27:01.412 333 15424.08 234.86 53394.62 88888.00 2015-11-29 06:27:01.912 333 15424.06 234.86 53394.58 88888.00 2015-11-29 06:27:02.412 333 15424.06 234.84 53394.58 88888.00 2015-11-29 06:27:02.912 333 15424.11 234.85 53394.56 88888.00 2015-11-29 06:27:03.412 333 15424.20 234.81 53394.58 88888.00 2015-11-29 06:27:03.912 333 15424.26 234.82 53394.63 88888.00 2015-11-29 06:27:04.412 333 15424.25 234.84 53394.66 88888.00 2015-11-29 06:27:04.912 333 15424.20 234.88 53394.63 88888.00 2015-11-29 06:27:05.412 333 15424.20 234.96 53394.68 88888.00 2015-11-29 06:27:05.912 333 15424.26 234.99 53394.79 88888.00 2015-11-29 06:27:06.412 333 15424.26 235.07 53394.76 88888.00 2015-11-29 06:27:06.912 333 15424.17 235.12 53394.72 88888.00 2015-11-29 06:27:07.412 333 15424.23 235.15 53394.70 88888.00 2015-11-29 06:27:07.912 333 15424.32 235.14 53394.70 88888.00 2015-11-29 06:27:08.412 333 15424.36 235.17 53394.73 88888.00 2015-11-29 06:27:08.912 333 15424.29 235.23 53394.72 88888.00 2015-11-29 06:27:09.412 333 15424.24 235.20 53394.77 88888.00 2015-11-29 06:27:09.912 333 15424.23 235.22 53394.78 88888.00 2015-11-29 06:27:10.412 333 15424.29 235.28 53394.77 88888.00 2015-11-29 06:27:10.912 333 15424.26 235.30 53394.74 88888.00 2015-11-29 06:27:11.412 333 15424.32 235.31 53394.87 88888.00 2015-11-29 06:27:11.912 333 15424.34 235.30 53394.84 88888.00 2015-11-29 06:27:12.412 333 15424.28 235.30 53394.79 88888.00 2015-11-29 06:27:12.912 333 15424.20 235.32 53394.80 88888.00 2015-11-29 06:27:13.412 333 15424.25 235.33 53394.79 88888.00 2015-11-29 06:27:13.912 333 15424.28 235.37 53394.82 88888.00 2015-11-29 06:27:14.412 333 15424.26 235.41 53394.78 88888.00 2015-11-29 06:27:14.912 333 15424.18 235.43 53394.78 88888.00 2015-11-29 06:27:15.412 333 15424.17 235.45 53394.77 88888.00 2015-11-29 06:27:15.912 333 15424.25 235.39 53394.83 88888.00 2015-11-29 06:27:16.412 333 15424.24 235.43 53394.80 88888.00 2015-11-29 06:27:16.912 333 15424.22 235.46 53394.82 88888.00 2015-11-29 06:27:17.412 333 15424.14 235.48 53394.86 88888.00 2015-11-29 06:27:17.912 333 15424.15 235.47 53394.83 88888.00 2015-11-29 06:27:18.412 333 15424.17 235.45 53394.83 88888.00 2015-11-29 06:27:18.912 333 15424.18 235.54 53394.83 88888.00 2015-11-29 06:27:19.412 333 15424.18 235.62 53394.87 88888.00 2015-11-29 06:27:19.912 333 15424.19 235.63 53394.92 88888.00 2015-11-29 06:27:20.412 333 15424.22 235.60 53394.87 88888.00 2015-11-29 06:27:20.912 333 15424.15 235.60 53394.84 88888.00 2015-11-29 06:27:21.412 333 15424.10 235.65 53394.83 88888.00 2015-11-29 06:27:21.912 333 15424.10 235.65 53394.87 88888.00 2015-11-29 06:27:22.412 333 15424.14 235.74 53394.90 88888.00 2015-11-29 06:27:22.912 333 15424.15 235.76 53394.85 88888.00 2015-11-29 06:27:23.412 333 15424.14 235.74 53394.92 88888.00 2015-11-29 06:27:23.912 333 15424.13 235.72 53395.01 88888.00 2015-11-29 06:27:24.412 333 15424.09 235.73 53395.00 88888.00 2015-11-29 06:27:24.912 333 15424.10 235.74 53395.01 88888.00 2015-11-29 06:27:25.412 333 15424.09 235.77 53394.96 88888.00 2015-11-29 06:27:25.912 333 15424.11 235.90 53395.01 88888.00 2015-11-29 06:27:26.412 333 15424.13 235.95 53395.04 88888.00 2015-11-29 06:27:26.912 333 15424.13 235.98 53395.03 88888.00 2015-11-29 06:27:27.412 333 15424.11 235.98 53394.95 88888.00 2015-11-29 06:27:27.912 333 15424.10 235.94 53394.92 88888.00 2015-11-29 06:27:28.412 333 15424.13 235.99 53394.93 88888.00 2015-11-29 06:27:28.912 333 15424.09 236.01 53394.93 88888.00 2015-11-29 06:27:29.412 333 15424.10 236.02 53394.99 88888.00 2015-11-29 06:27:29.912 333 15424.16 235.97 53395.03 88888.00 2015-11-29 06:27:30.412 333 15424.15 235.99 53395.01 88888.00 2015-11-29 06:27:30.912 333 15424.13 236.07 53394.99 88888.00 2015-11-29 06:27:31.412 333 15424.18 236.10 53395.00 88888.00 2015-11-29 06:27:31.912 333 15424.23 236.31 53395.04 88888.00 2015-11-29 06:27:32.412 333 15424.19 236.38 53395.02 88888.00 2015-11-29 06:27:32.912 333 15424.16 236.42 53395.03 88888.00 2015-11-29 06:27:33.412 333 15424.15 236.43 53395.02 88888.00 2015-11-29 06:27:33.912 333 15424.11 236.43 53394.97 88888.00 2015-11-29 06:27:34.412 333 15424.05 236.46 53394.94 88888.00 2015-11-29 06:27:34.912 333 15424.02 236.49 53394.92 88888.00 2015-11-29 06:27:35.412 333 15424.13 236.51 53394.95 88888.00 2015-11-29 06:27:35.912 333 15424.15 236.51 53394.91 88888.00 2015-11-29 06:27:36.412 333 15424.09 236.46 53394.98 88888.00 2015-11-29 06:27:36.912 333 15424.14 236.38 53395.04 88888.00 2015-11-29 06:27:37.412 333 15424.13 236.40 53395.06 88888.00 2015-11-29 06:27:37.912 333 15424.13 236.41 53395.02 88888.00 2015-11-29 06:27:38.412 333 15424.11 236.44 53395.01 88888.00 2015-11-29 06:27:38.912 333 15424.06 236.44 53395.03 88888.00 2015-11-29 06:27:39.412 333 15424.08 236.40 53395.12 88888.00 2015-11-29 06:27:39.912 333 15424.11 236.41 53395.06 88888.00 2015-11-29 06:27:40.412 333 15424.08 236.43 53395.05 88888.00 2015-11-29 06:27:40.912 333 15423.99 236.43 53395.06 88888.00 2015-11-29 06:27:41.412 333 15424.02 236.64 53395.02 88888.00 2015-11-29 06:27:41.912 333 15424.08 236.69 53395.06 88888.00 2015-11-29 06:27:42.412 333 15423.97 236.57 53395.12 88888.00 2015-11-29 06:27:42.912 333 15423.99 236.57 53395.11 88888.00 2015-11-29 06:27:43.412 333 15424.09 236.55 53395.14 88888.00 2015-11-29 06:27:43.912 333 15424.09 236.59 53395.14 88888.00 2015-11-29 06:27:44.412 333 15424.08 236.59 53395.07 88888.00 2015-11-29 06:27:44.912 333 15424.07 236.59 53395.07 88888.00 2015-11-29 06:27:45.412 333 15424.07 236.63 53395.11 88888.00 2015-11-29 06:27:45.912 333 15424.01 236.66 53395.14 88888.00 2015-11-29 06:27:46.412 333 15424.01 236.68 53395.16 88888.00 2015-11-29 06:27:46.912 333 15424.04 236.68 53395.19 88888.00 2015-11-29 06:27:47.412 333 15424.04 236.75 53395.12 88888.00 2015-11-29 06:27:47.912 333 15423.99 236.77 53395.07 88888.00 2015-11-29 06:27:48.412 333 15424.00 236.76 53395.02 88888.00 2015-11-29 06:27:48.912 333 15424.01 236.78 53395.01 88888.00 2015-11-29 06:27:49.412 333 15424.11 236.87 53395.00 88888.00 2015-11-29 06:27:49.912 333 15424.08 236.93 53395.11 88888.00 2015-11-29 06:27:50.412 333 15424.02 236.93 53395.12 88888.00 2015-11-29 06:27:50.912 333 15424.01 236.94 53395.09 88888.00 2015-11-29 06:27:51.412 333 15424.02 236.92 53395.15 88888.00 2015-11-29 06:27:51.912 333 15424.02 236.95 53395.14 88888.00 2015-11-29 06:27:52.412 333 15424.01 236.90 53395.17 88888.00 2015-11-29 06:27:52.912 333 15423.97 236.89 53395.19 88888.00 2015-11-29 06:27:53.412 333 15423.92 236.90 53395.12 88888.00 2015-11-29 06:27:53.912 333 15423.89 236.92 53395.02 88888.00 2015-11-29 06:27:54.412 333 15423.91 236.92 53395.02 88888.00 2015-11-29 06:27:54.912 333 15423.91 236.95 53395.05 88888.00 2015-11-29 06:27:55.412 333 15423.96 236.88 53395.00 88888.00 2015-11-29 06:27:55.912 333 15424.01 236.93 53395.00 88888.00 2015-11-29 06:27:56.412 333 15424.02 236.87 53395.02 88888.00 2015-11-29 06:27:56.912 333 15424.01 236.86 53395.06 88888.00 2015-11-29 06:27:57.412 333 15424.01 236.90 53395.06 88888.00 2015-11-29 06:27:57.912 333 15424.01 236.95 53395.05 88888.00 2015-11-29 06:27:58.412 333 15424.00 236.98 53395.02 88888.00 2015-11-29 06:27:58.912 333 15424.02 236.97 53395.00 88888.00 2015-11-29 06:27:59.412 333 15424.08 237.01 53394.99 88888.00 2015-11-29 06:27:59.912 333 15424.04 237.07 53394.99 88888.00 2015-11-29 06:28:00.412 333 15424.00 237.06 53394.97 88888.00 2015-11-29 06:28:00.912 333 15423.95 237.04 53394.94 88888.00 2015-11-29 06:28:01.412 333 15423.97 237.03 53394.95 88888.00 2015-11-29 06:28:01.912 333 15424.01 237.04 53394.93 88888.00 2015-11-29 06:28:02.412 333 15424.04 237.12 53394.96 88888.00 2015-11-29 06:28:02.912 333 15424.04 237.10 53394.99 88888.00 2015-11-29 06:28:03.412 333 15423.99 237.05 53395.04 88888.00 2015-11-29 06:28:03.912 333 15423.97 237.05 53395.07 88888.00 2015-11-29 06:28:04.412 333 15423.98 237.07 53394.99 88888.00 2015-11-29 06:28:04.912 333 15423.97 237.12 53394.97 88888.00 2015-11-29 06:28:05.412 333 15423.89 237.14 53394.97 88888.00 2015-11-29 06:28:05.912 333 15423.88 237.19 53394.98 88888.00 2015-11-29 06:28:06.412 333 15423.95 237.19 53394.93 88888.00 2015-11-29 06:28:06.912 333 15423.95 237.24 53394.96 88888.00 2015-11-29 06:28:07.412 333 15423.97 237.28 53394.97 88888.00 2015-11-29 06:28:07.912 333 15423.93 237.24 53394.94 88888.00 2015-11-29 06:28:08.412 333 15423.95 237.29 53394.90 88888.00 2015-11-29 06:28:08.912 333 15423.97 237.27 53394.91 88888.00 2015-11-29 06:28:09.412 333 15424.00 237.20 53394.93 88888.00 2015-11-29 06:28:09.912 333 15423.98 237.23 53394.97 88888.00 2015-11-29 06:28:10.412 333 15423.91 237.30 53394.97 88888.00 2015-11-29 06:28:10.912 333 15423.91 237.36 53394.96 88888.00 2015-11-29 06:28:11.412 333 15423.92 237.37 53394.97 88888.00 2015-11-29 06:28:11.912 333 15423.93 237.37 53394.94 88888.00 2015-11-29 06:28:12.412 333 15423.92 237.36 53394.90 88888.00 2015-11-29 06:28:12.912 333 15423.92 237.38 53394.94 88888.00 2015-11-29 06:28:13.412 333 15423.93 237.36 53394.93 88888.00 2015-11-29 06:28:13.912 333 15423.89 237.37 53394.80 88888.00 2015-11-29 06:28:14.412 333 15423.87 237.35 53394.79 88888.00 2015-11-29 06:28:14.912 333 15423.80 237.37 53394.81 88888.00 2015-11-29 06:28:15.412 333 15423.86 237.37 53394.82 88888.00 2015-11-29 06:28:15.912 333 15423.87 237.38 53394.92 88888.00 2015-11-29 06:28:16.412 333 15423.92 237.41 53394.87 88888.00 2015-11-29 06:28:16.912 333 15423.98 237.39 53394.80 88888.00 2015-11-29 06:28:17.412 333 15423.97 237.38 53394.75 88888.00 2015-11-29 06:28:17.912 333 15424.02 237.37 53394.80 88888.00 2015-11-29 06:28:18.412 333 15424.08 237.39 53394.81 88888.00 2015-11-29 06:28:18.912 333 15424.05 237.45 53394.76 88888.00 2015-11-29 06:28:19.412 333 15424.08 237.46 53394.71 88888.00 2015-11-29 06:28:19.912 333 15424.02 237.46 53394.73 88888.00 2015-11-29 06:28:20.412 333 15424.08 237.42 53394.75 88888.00 2015-11-29 06:28:20.912 333 15424.18 237.41 53394.74 88888.00 2015-11-29 06:28:21.412 333 15424.17 237.41 53394.73 88888.00 2015-11-29 06:28:21.912 333 15424.18 237.37 53394.65 88888.00 2015-11-29 06:28:22.412 333 15424.20 237.36 53394.58 88888.00 2015-11-29 06:28:22.912 333 15424.22 237.39 53394.63 88888.00 2015-11-29 06:28:23.412 333 15424.20 237.39 53394.70 88888.00 2015-11-29 06:28:23.912 333 15424.20 237.37 53394.72 88888.00 2015-11-29 06:28:24.412 333 15424.24 237.33 53394.71 88888.00 2015-11-29 06:28:24.912 333 15424.26 237.35 53394.73 88888.00 2015-11-29 06:28:25.412 333 15424.28 237.33 53394.73 88888.00 2015-11-29 06:28:25.912 333 15424.31 237.30 53394.73 88888.00 2015-11-29 06:28:26.412 333 15424.31 237.30 53394.71 88888.00 2015-11-29 06:28:26.912 333 15424.31 237.32 53394.66 88888.00 2015-11-29 06:28:27.412 333 15424.28 237.27 53394.60 88888.00 2015-11-29 06:28:27.912 333 15424.27 237.29 53394.59 88888.00 2015-11-29 06:28:28.412 333 15424.28 237.38 53394.65 88888.00 2015-11-29 06:28:28.912 333 15424.36 237.37 53394.67 88888.00 2015-11-29 06:28:29.412 333 15424.43 237.31 53394.68 88888.00 2015-11-29 06:28:29.912 333 15424.38 237.29 53394.75 88888.00 2015-11-29 06:28:30.412 333 15424.32 237.30 53394.78 88888.00 2015-11-29 06:28:30.912 333 15424.39 237.37 53394.80 88888.00 2015-11-29 06:28:31.412 333 15424.43 237.37 53394.77 88888.00 2015-11-29 06:28:31.912 333 15424.39 237.37 53394.74 88888.00 2015-11-29 06:28:32.412 333 15424.38 237.37 53394.74 88888.00 2015-11-29 06:28:32.912 333 15424.42 237.55 53394.73 88888.00 2015-11-29 06:28:33.412 333 15424.42 237.61 53394.72 88888.00 2015-11-29 06:28:33.912 333 15424.38 237.59 53394.78 88888.00 2015-11-29 06:28:34.412 333 15424.38 237.57 53394.75 88888.00 2015-11-29 06:28:34.912 333 15424.44 237.61 53394.74 88888.00 2015-11-29 06:28:35.412 333 15424.42 237.62 53394.73 88888.00 2015-11-29 06:28:35.912 333 15424.37 237.54 53394.75 88888.00 2015-11-29 06:28:36.412 333 15424.37 237.50 53394.77 88888.00 2015-11-29 06:28:36.912 333 15424.41 237.52 53394.78 88888.00 2015-11-29 06:28:37.412 333 15424.41 237.56 53394.79 88888.00 2015-11-29 06:28:37.912 333 15424.41 237.57 53394.80 88888.00 2015-11-29 06:28:38.412 333 15424.38 237.59 53394.79 88888.00 2015-11-29 06:28:38.912 333 15424.43 237.63 53394.80 88888.00 2015-11-29 06:28:39.412 333 15424.42 237.61 53394.77 88888.00 2015-11-29 06:28:39.912 333 15424.35 237.46 53394.68 88888.00 2015-11-29 06:28:40.412 333 15424.31 237.36 53394.71 88888.00 2015-11-29 06:28:40.912 333 15424.28 237.33 53394.68 88888.00 2015-11-29 06:28:41.412 333 15424.36 237.30 53394.67 88888.00 2015-11-29 06:28:41.912 333 15424.41 237.30 53394.71 88888.00 2015-11-29 06:28:42.412 333 15424.41 237.35 53394.75 88888.00 2015-11-29 06:28:42.912 333 15424.42 237.33 53394.80 88888.00 2015-11-29 06:28:43.412 333 15424.38 237.31 53394.76 88888.00 2015-11-29 06:28:43.912 333 15424.37 237.33 53394.73 88888.00 2015-11-29 06:28:44.412 333 15424.42 237.32 53394.71 88888.00 2015-11-29 06:28:44.912 333 15424.43 237.33 53394.70 88888.00 2015-11-29 06:28:45.412 333 15424.42 237.35 53394.75 88888.00 2015-11-29 06:28:45.912 333 15424.39 237.33 53394.79 88888.00 2015-11-29 06:28:46.412 333 15424.44 237.35 53394.75 88888.00 2015-11-29 06:28:46.912 333 15424.43 237.31 53394.71 88888.00 2015-11-29 06:28:47.412 333 15424.41 237.30 53394.71 88888.00 2015-11-29 06:28:47.912 333 15424.39 237.30 53394.70 88888.00 2015-11-29 06:28:48.412 333 15424.45 237.31 53394.71 88888.00 2015-11-29 06:28:48.912 333 15424.47 237.33 53394.80 88888.00 2015-11-29 06:28:49.412 333 15424.44 237.37 53394.84 88888.00 2015-11-29 06:28:49.912 333 15424.50 237.33 53394.80 88888.00 2015-11-29 06:28:50.412 333 15424.48 237.32 53394.83 88888.00 2015-11-29 06:28:50.912 333 15424.44 237.29 53394.90 88888.00 2015-11-29 06:28:51.412 333 15424.48 237.30 53394.83 88888.00 2015-11-29 06:28:51.912 333 15424.56 237.30 53394.76 88888.00 2015-11-29 06:28:52.412 333 15424.57 237.28 53394.76 88888.00 2015-11-29 06:28:52.912 333 15424.60 237.21 53394.72 88888.00 2015-11-29 06:28:53.412 333 15424.59 237.26 53394.70 88888.00 2015-11-29 06:28:53.912 333 15424.57 237.24 53394.66 88888.00 2015-11-29 06:28:54.412 333 15424.56 237.23 53394.76 88888.00 2015-11-29 06:28:54.912 333 15424.64 237.23 53394.81 88888.00 2015-11-29 06:28:55.412 333 15424.65 237.23 53394.77 88888.00 2015-11-29 06:28:55.912 333 15424.65 237.27 53394.73 88888.00 2015-11-29 06:28:56.412 333 15424.65 237.27 53394.79 88888.00 2015-11-29 06:28:56.912 333 15424.62 237.28 53394.79 88888.00 2015-11-29 06:28:57.412 333 15424.63 237.28 53394.83 88888.00 2015-11-29 06:28:57.912 333 15424.69 237.28 53394.84 88888.00 2015-11-29 06:28:58.412 333 15424.74 237.26 53394.76 88888.00 2015-11-29 06:28:58.912 333 15424.70 237.20 53394.75 88888.00 2015-11-29 06:28:59.412 333 15424.70 237.20 53394.79 88888.00 2015-11-29 06:28:59.912 333 15424.75 237.16 53394.74 88888.00 2015-11-29 06:29:00.412 333 15424.79 237.16 53394.73 88888.00 2015-11-29 06:29:00.912 333 15424.77 237.15 53394.73 88888.00 2015-11-29 06:29:01.412 333 15424.77 237.16 53394.72 88888.00 2015-11-29 06:29:01.912 333 15424.84 237.16 53394.79 88888.00 2015-11-29 06:29:02.412 333 15424.84 237.13 53394.80 88888.00 2015-11-29 06:29:02.912 333 15424.89 237.10 53394.74 88888.00 2015-11-29 06:29:03.412 333 15424.91 237.14 53394.77 88888.00 2015-11-29 06:29:03.912 333 15424.92 237.10 53394.79 88888.00 2015-11-29 06:29:04.412 333 15424.97 237.06 53394.88 88888.00 2015-11-29 06:29:04.912 333 15424.98 237.10 53394.82 88888.00 2015-11-29 06:29:05.412 333 15425.01 237.07 53394.78 88888.00 2015-11-29 06:29:05.912 333 15425.00 237.09 53394.70 88888.00 2015-11-29 06:29:06.412 333 15424.97 237.07 53394.70 88888.00 2015-11-29 06:29:06.912 333 15425.01 237.03 53394.66 88888.00 2015-11-29 06:29:07.412 333 15425.04 237.04 53394.66 88888.00 2015-11-29 06:29:07.912 333 15424.96 236.98 53394.67 88888.00 2015-11-29 06:29:08.412 333 15425.02 236.95 53394.76 88888.00 2015-11-29 06:29:08.912 333 15425.10 236.95 53394.79 88888.00 2015-11-29 06:29:09.412 333 15425.08 236.96 53394.80 88888.00 2015-11-29 06:29:09.912 333 15425.11 237.10 53394.87 88888.00 2015-11-29 06:29:10.412 333 15425.11 237.18 53394.96 88888.00 2015-11-29 06:29:10.912 333 15425.14 237.20 53394.86 88888.00 2015-11-29 06:29:11.412 333 15425.10 237.23 53394.91 88888.00 2015-11-29 06:29:11.912 333 15425.10 237.22 53394.93 88888.00 2015-11-29 06:29:12.412 333 15425.15 237.19 53394.90 88888.00 2015-11-29 06:29:12.912 333 15425.13 237.21 53394.88 88888.00 2015-11-29 06:29:13.412 333 15425.14 237.20 53394.88 88888.00 2015-11-29 06:29:13.912 333 15425.14 237.20 53394.95 88888.00 2015-11-29 06:29:14.412 333 15425.13 237.18 53394.95 88888.00 2015-11-29 06:29:14.912 333 15425.13 237.11 53394.96 88888.00 2015-11-29 06:29:15.412 333 15425.13 237.10 53395.00 88888.00 2015-11-29 06:29:15.912 333 15425.09 237.10 53395.01 88888.00 2015-11-29 06:29:16.412 333 15425.14 237.06 53394.97 88888.00 2015-11-29 06:29:16.912 333 15425.11 237.03 53394.98 88888.00 2015-11-29 06:29:17.412 333 15425.08 237.04 53394.99 88888.00 2015-11-29 06:29:17.912 333 15425.14 237.04 53395.02 88888.00 2015-11-29 06:29:18.412 333 15425.19 237.02 53394.95 88888.00 2015-11-29 06:29:18.912 333 15425.22 237.02 53394.93 88888.00 2015-11-29 06:29:19.412 333 15425.13 237.03 53394.94 88888.00 2015-11-29 06:29:19.912 333 15425.16 237.01 53395.00 88888.00 2015-11-29 06:29:20.412 333 15425.25 237.01 53395.05 88888.00 2015-11-29 06:29:20.912 333 15425.28 237.01 53395.04 88888.00 2015-11-29 06:29:21.412 333 15425.29 237.04 53395.11 88888.00 2015-11-29 06:29:21.912 333 15425.33 237.11 53395.14 88888.00 2015-11-29 06:29:22.412 333 15425.33 237.13 53395.12 88888.00 2015-11-29 06:29:22.912 333 15425.40 237.10 53395.14 88888.00 2015-11-29 06:29:23.412 333 15425.42 237.01 53395.14 88888.00 2015-11-29 06:29:23.912 333 15425.46 237.04 53395.14 88888.00 2015-11-29 06:29:24.412 333 15425.45 237.09 53395.18 88888.00 2015-11-29 06:29:24.912 333 15425.42 237.07 53395.17 88888.00 2015-11-29 06:29:25.412 333 15425.47 237.09 53395.12 88888.00 2015-11-29 06:29:25.912 333 15425.51 237.10 53395.09 88888.00 2015-11-29 06:29:26.412 333 15425.46 237.11 53395.11 88888.00 2015-11-29 06:29:26.912 333 15425.49 237.13 53395.11 88888.00 2015-11-29 06:29:27.412 333 15425.52 237.10 53395.14 88888.00 2015-11-29 06:29:27.912 333 15425.49 237.06 53395.16 88888.00 2015-11-29 06:29:28.412 333 15425.46 237.07 53395.17 88888.00 2015-11-29 06:29:28.912 333 15425.46 236.92 53395.24 88888.00 2015-11-29 06:29:29.412 333 15425.46 236.79 53395.28 88888.00 2015-11-29 06:29:29.912 333 15425.49 236.75 53395.25 88888.00 2015-11-29 06:29:30.412 333 15425.58 236.76 53395.22 88888.00 2015-11-29 06:29:30.912 333 15425.63 236.75 53395.25 88888.00 2015-11-29 06:29:31.412 333 15425.68 236.74 53395.26 88888.00 2015-11-29 06:29:31.912 333 15425.70 236.80 53395.28 88888.00 2015-11-29 06:29:32.412 333 15425.70 236.69 53395.27 88888.00 2015-11-29 06:29:32.912 333 15425.72 236.63 53395.29 88888.00 2015-11-29 06:29:33.412 333 15425.76 236.62 53395.27 88888.00 2015-11-29 06:29:33.912 333 15425.78 236.58 53395.21 88888.00 2015-11-29 06:29:34.412 333 15425.80 236.55 53395.27 88888.00 2015-11-29 06:29:34.912 333 15425.79 236.55 53395.37 88888.00 2015-11-29 06:29:35.412 333 15425.74 236.51 53395.39 88888.00 2015-11-29 06:29:35.912 333 15425.72 236.51 53395.34 88888.00 2015-11-29 06:29:36.412 333 15425.80 236.47 53395.31 88888.00 2015-11-29 06:29:36.912 333 15425.87 236.46 53395.29 88888.00 2015-11-29 06:29:37.412 333 15425.92 236.45 53395.39 88888.00 2015-11-29 06:29:37.912 333 15425.86 236.50 53395.39 88888.00 2015-11-29 06:29:38.412 333 15425.79 236.52 53395.36 88888.00 2015-11-29 06:29:38.912 333 15425.85 236.50 53395.40 88888.00 2015-11-29 06:29:39.412 333 15425.83 236.43 53395.41 88888.00 2015-11-29 06:29:39.912 333 15425.81 236.46 53395.41 88888.00 2015-11-29 06:29:40.412 333 15425.81 236.46 53395.46 88888.00 2015-11-29 06:29:40.912 333 15425.87 236.45 53395.43 88888.00 2015-11-29 06:29:41.412 333 15425.89 236.40 53395.47 88888.00 2015-11-29 06:29:41.912 333 15425.90 236.41 53395.52 88888.00 2015-11-29 06:29:42.412 333 15425.86 236.44 53395.57 88888.00 2015-11-29 06:29:42.912 333 15425.89 236.37 53395.57 88888.00 2015-11-29 06:29:43.412 333 15425.95 236.35 53395.57 88888.00 2015-11-29 06:29:43.912 333 15425.95 236.38 53395.56 88888.00 2015-11-29 06:29:44.412 333 15425.97 236.41 53395.51 88888.00 2015-11-29 06:29:44.912 333 15426.01 236.36 53395.48 88888.00 2015-11-29 06:29:45.412 333 15426.01 236.36 53395.51 88888.00 2015-11-29 06:29:45.912 333 15425.99 236.36 53395.44 88888.00 2015-11-29 06:29:46.412 333 15426.04 236.36 53395.49 88888.00 2015-11-29 06:29:46.912 333 15426.05 236.33 53395.51 88888.00 2015-11-29 06:29:47.412 333 15426.10 236.27 53395.57 88888.00 2015-11-29 06:29:47.912 333 15426.13 236.29 53395.58 88888.00 2015-11-29 06:29:48.412 333 15426.08 236.29 53395.59 88888.00 2015-11-29 06:29:48.912 333 15426.04 236.19 53395.59 88888.00 2015-11-29 06:29:49.412 333 15426.08 236.21 53395.55 88888.00 2015-11-29 06:29:49.912 333 15426.10 236.25 53395.65 88888.00 2015-11-29 06:29:50.412 333 15426.13 236.24 53395.66 88888.00 2015-11-29 06:29:50.912 333 15426.18 236.18 53395.65 88888.00 2015-11-29 06:29:51.412 333 15426.24 236.14 53395.61 88888.00 2015-11-29 06:29:51.912 333 15426.26 236.07 53395.63 88888.00 2015-11-29 06:29:52.412 333 15426.25 236.09 53395.63 88888.00 2015-11-29 06:29:52.912 333 15426.27 236.14 53395.65 88888.00 2015-11-29 06:29:53.412 333 15426.30 236.16 53395.65 88888.00 2015-11-29 06:29:53.912 333 15426.28 236.11 53395.73 88888.00 2015-11-29 06:29:54.412 333 15426.28 236.15 53395.74 88888.00 2015-11-29 06:29:54.912 333 15426.30 236.10 53395.73 88888.00 2015-11-29 06:29:55.412 333 15426.36 236.05 53395.81 88888.00 2015-11-29 06:29:55.912 333 15426.42 236.05 53395.84 88888.00 2015-11-29 06:29:56.412 333 15426.41 236.07 53395.84 88888.00 2015-11-29 06:29:56.912 333 15426.40 236.10 53395.83 88888.00 2015-11-29 06:29:57.412 333 15426.42 236.10 53395.83 88888.00 2015-11-29 06:29:57.912 333 15426.40 236.12 53395.83 88888.00 2015-11-29 06:29:58.412 333 15426.37 236.07 53395.83 88888.00 2015-11-29 06:29:58.912 333 15426.35 236.05 53395.84 88888.00 2015-11-29 06:29:59.412 333 15426.43 235.99 53395.88 88888.00 2015-11-29 06:29:59.912 333 15426.49 235.98 53395.98 88888.00 2015-11-29 06:30:00.412 333 15426.51 235.99 53396.03 88888.00 2015-11-29 06:30:00.912 333 15426.51 236.00 53396.02 88888.00 2015-11-29 06:30:01.412 333 15426.51 236.00 53396.03 88888.00 2015-11-29 06:30:01.912 333 15426.59 236.01 53396.08 88888.00 2015-11-29 06:30:02.412 333 15426.64 235.99 53396.09 88888.00 2015-11-29 06:30:02.912 333 15426.65 235.99 53396.09 88888.00 2015-11-29 06:30:03.412 333 15426.61 236.02 53396.14 88888.00 2015-11-29 06:30:03.912 333 15426.63 236.02 53396.12 88888.00 2015-11-29 06:30:04.412 333 15426.63 235.99 53396.05 88888.00 2015-11-29 06:30:04.912 333 15426.64 235.95 53396.00 88888.00 2015-11-29 06:30:05.412 333 15426.68 236.00 53396.07 88888.00 2015-11-29 06:30:05.912 333 15426.73 235.99 53396.06 88888.00 2015-11-29 06:30:06.412 333 15426.70 235.92 53396.11 88888.00 2015-11-29 06:30:06.912 333 15426.74 235.90 53396.17 88888.00 2015-11-29 06:30:07.412 333 15426.80 235.90 53396.23 88888.00 2015-11-29 06:30:07.912 333 15426.82 235.85 53396.27 88888.00 2015-11-29 06:30:08.412 333 15426.83 235.84 53396.26 88888.00 2015-11-29 06:30:08.912 333 15426.87 235.88 53396.27 88888.00 2015-11-29 06:30:09.412 333 15426.90 235.90 53396.34 88888.00 2015-11-29 06:30:09.912 333 15426.92 235.89 53396.38 88888.00 2015-11-29 06:30:10.412 333 15426.94 235.85 53396.37 88888.00 2015-11-29 06:30:10.912 333 15426.96 235.80 53396.36 88888.00 2015-11-29 06:30:11.412 333 15426.96 235.79 53396.33 88888.00 2015-11-29 06:30:11.912 333 15427.01 235.74 53396.26 88888.00 2015-11-29 06:30:12.412 333 15427.04 235.67 53396.29 88888.00 2015-11-29 06:30:12.912 333 15426.99 235.65 53396.35 88888.00 2015-11-29 06:30:13.412 333 15427.00 235.67 53396.39 88888.00 2015-11-29 06:30:13.912 333 15426.99 235.65 53396.45 88888.00 2015-11-29 06:30:14.412 333 15427.04 235.63 53396.47 88888.00 2015-11-29 06:30:14.912 333 15427.08 235.64 53396.46 88888.00 2015-11-29 06:30:15.412 333 15427.13 235.65 53396.47 88888.00 2015-11-29 06:30:15.912 333 15427.18 235.65 53396.49 88888.00 2015-11-29 06:30:16.412 333 15427.21 235.65 53396.50 88888.00 2015-11-29 06:30:16.912 333 15427.24 235.65 53396.52 88888.00 2015-11-29 06:30:17.412 333 15427.17 235.65 53396.46 88888.00 2015-11-29 06:30:17.912 333 15427.18 235.62 53396.47 88888.00 2015-11-29 06:30:18.412 333 15427.26 235.59 53396.50 88888.00 2015-11-29 06:30:18.912 333 15427.26 235.60 53396.54 88888.00 2015-11-29 06:30:19.412 333 15427.32 235.64 53396.57 88888.00 2015-11-29 06:30:19.912 333 15427.33 235.60 53396.64 88888.00 2015-11-29 06:30:20.412 333 15427.35 235.62 53396.73 88888.00 2015-11-29 06:30:20.912 333 15427.35 235.62 53396.76 88888.00 2015-11-29 06:30:21.412 333 15427.40 235.63 53396.81 88888.00 2015-11-29 06:30:21.912 333 15427.43 235.55 53396.87 88888.00 2015-11-29 06:30:22.412 333 15427.49 235.50 53396.90 88888.00 2015-11-29 06:30:22.912 333 15427.51 235.54 53396.93 88888.00 2015-11-29 06:30:23.412 333 15427.50 235.56 53396.89 88888.00 2015-11-29 06:30:23.912 333 15427.51 235.51 53396.93 88888.00 2015-11-29 06:30:24.412 333 15427.51 235.55 53396.87 88888.00 2015-11-29 06:30:24.912 333 15427.51 235.54 53396.88 88888.00 2015-11-29 06:30:25.412 333 15427.54 235.55 53396.92 88888.00 2015-11-29 06:30:25.912 333 15427.60 235.51 53397.02 88888.00 2015-11-29 06:30:26.412 333 15427.57 235.53 53397.02 88888.00 2015-11-29 06:30:26.912 333 15427.61 235.51 53397.06 88888.00 2015-11-29 06:30:27.412 333 15427.68 235.48 53397.10 88888.00 2015-11-29 06:30:27.912 333 15427.64 235.48 53397.16 88888.00 2015-11-29 06:30:28.412 333 15427.73 235.48 53397.16 88888.00 2015-11-29 06:30:28.912 333 15427.72 235.46 53397.12 88888.00 2015-11-29 06:30:29.412 333 15427.72 235.41 53397.12 88888.00 2015-11-29 06:30:29.912 333 15427.73 235.48 53397.16 88888.00 2015-11-29 06:30:30.412 333 15427.78 235.67 53397.14 88888.00 2015-11-29 06:30:30.912 333 15427.80 235.69 53397.17 88888.00 2015-11-29 06:30:31.412 333 15427.76 235.64 53397.18 88888.00 2015-11-29 06:30:31.912 333 15427.75 235.64 53397.17 88888.00 2015-11-29 06:30:32.412 333 15427.87 235.67 53397.19 88888.00 2015-11-29 06:30:32.912 333 15427.94 235.68 53397.16 88888.00 2015-11-29 06:30:33.412 333 15427.94 235.64 53397.21 88888.00 2015-11-29 06:30:33.912 333 15427.95 235.63 53397.29 88888.00 2015-11-29 06:30:34.412 333 15427.95 235.65 53397.33 88888.00 2015-11-29 06:30:34.912 333 15427.98 235.65 53397.34 88888.00 2015-11-29 06:30:35.412 333 15427.97 235.63 53397.39 88888.00 2015-11-29 06:30:35.912 333 15427.96 235.63 53397.37 88888.00 2015-11-29 06:30:36.412 333 15428.00 235.63 53397.43 88888.00 2015-11-29 06:30:36.912 333 15428.00 235.58 53397.42 88888.00 2015-11-29 06:30:37.412 333 15428.03 235.56 53397.36 88888.00 2015-11-29 06:30:37.912 333 15428.03 235.49 53397.39 88888.00 2015-11-29 06:30:38.412 333 15427.99 235.46 53397.38 88888.00 2015-11-29 06:30:38.912 333 15427.98 235.45 53397.40 88888.00 2015-11-29 06:30:39.412 333 15428.06 235.43 53397.38 88888.00 2015-11-29 06:30:39.912 333 15428.16 235.41 53397.37 88888.00 2015-11-29 06:30:40.412 333 15428.14 235.37 53397.42 88888.00 2015-11-29 06:30:40.912 333 15428.12 235.36 53397.48 88888.00 2015-11-29 06:30:41.412 333 15428.13 235.33 53397.57 88888.00 2015-11-29 06:30:41.912 333 15428.20 235.33 53397.58 88888.00 2015-11-29 06:30:42.412 333 15428.24 235.34 53397.55 88888.00 2015-11-29 06:30:42.912 333 15428.26 235.36 53397.58 88888.00 2015-11-29 06:30:43.412 333 15428.31 235.33 53397.64 88888.00 2015-11-29 06:30:43.912 333 15428.35 235.31 53397.57 88888.00 2015-11-29 06:30:44.412 333 15428.42 235.30 53397.54 88888.00 2015-11-29 06:30:44.912 333 15428.50 235.23 53397.61 88888.00 2015-11-29 06:30:45.412 333 15428.50 235.21 53397.66 88888.00 2015-11-29 06:30:45.912 333 15428.48 235.19 53397.68 88888.00 2015-11-29 06:30:46.412 333 15428.49 235.15 53397.68 88888.00 2015-11-29 06:30:46.912 333 15428.56 234.96 53397.73 88888.00 2015-11-29 06:30:47.412 333 15428.61 234.91 53397.73 88888.00 2015-11-29 06:30:47.912 333 15428.62 234.91 53397.77 88888.00 2015-11-29 06:30:48.412 333 15428.66 234.84 53397.83 88888.00 2015-11-29 06:30:48.912 333 15428.70 234.79 53397.85 88888.00 2015-11-29 06:30:49.412 333 15428.77 234.77 53397.87 88888.00 2015-11-29 06:30:49.912 333 15428.73 234.73 53397.76 88888.00 2015-11-29 06:30:50.412 333 15428.72 234.71 53397.73 88888.00 2015-11-29 06:30:50.912 333 15428.79 234.70 53397.75 88888.00 2015-11-29 06:30:51.412 333 15428.86 234.64 53397.81 88888.00 2015-11-29 06:30:51.912 333 15428.91 234.61 53397.82 88888.00 2015-11-29 06:30:52.412 333 15429.00 234.58 53397.81 88888.00 2015-11-29 06:30:52.912 333 15428.98 234.56 53397.77 88888.00 2015-11-29 06:30:53.412 333 15429.03 234.58 53397.75 88888.00 2015-11-29 06:30:53.912 333 15429.15 234.53 53397.75 88888.00 2015-11-29 06:30:54.412 333 15429.14 234.50 53397.75 88888.00 2015-11-29 06:30:54.912 333 15429.14 234.45 53397.82 88888.00 2015-11-29 06:30:55.412 333 15429.16 234.35 53397.80 88888.00 2015-11-29 06:30:55.912 333 15429.20 234.33 53397.76 88888.00 2015-11-29 06:30:56.412 333 15429.21 234.29 53397.74 88888.00 2015-11-29 06:30:56.912 333 15429.24 234.21 53397.71 88888.00 2015-11-29 06:30:57.412 333 15429.26 234.18 53397.68 88888.00 2015-11-29 06:30:57.912 333 15429.29 234.13 53397.65 88888.00 2015-11-29 06:30:58.412 333 15429.26 234.10 53397.65 88888.00 2015-11-29 06:30:58.912 333 15429.26 234.07 53397.65 88888.00 2015-11-29 06:30:59.412 333 15429.31 234.09 53397.65 88888.00 2015-11-29 06:30:59.912 333 15429.34 234.09 53397.66 88888.00 2015-11-29 06:31:00.412 333 15429.32 234.02 53397.65 88888.00 2015-11-29 06:31:00.912 333 15429.30 233.99 53397.66 88888.00 2015-11-29 06:31:01.412 333 15429.34 233.96 53397.66 88888.00 2015-11-29 06:31:01.912 333 15429.30 233.91 53397.66 88888.00 2015-11-29 06:31:02.412 333 15429.30 233.93 53397.61 88888.00 2015-11-29 06:31:02.912 333 15429.33 233.92 53397.61 88888.00 2015-11-29 06:31:03.412 333 15429.29 233.92 53397.65 88888.00 2015-11-29 06:31:03.912 333 15429.33 233.91 53397.67 88888.00 2015-11-29 06:31:04.412 333 15429.32 233.89 53397.79 88888.00 2015-11-29 06:31:04.912 333 15429.26 233.85 53397.81 88888.00 2015-11-29 06:31:05.412 333 15429.27 233.87 53397.83 88888.00 2015-11-29 06:31:05.912 333 15429.31 233.92 53397.87 88888.00 2015-11-29 06:31:06.412 333 15429.26 233.95 53397.94 88888.00 2015-11-29 06:31:06.912 333 15429.24 233.95 53397.89 88888.00 2015-11-29 06:31:07.412 333 15429.16 233.91 53398.02 88888.00 2015-11-29 06:31:07.912 333 15429.11 233.90 53398.00 88888.00 2015-11-29 06:31:08.412 333 15429.15 234.01 53398.05 88888.00 2015-11-29 06:31:08.912 333 15429.11 234.16 53398.11 88888.00 2015-11-29 06:31:09.412 333 15429.11 234.18 53398.09 88888.00 2015-11-29 06:31:09.912 333 15429.06 234.13 53398.06 88888.00 2015-11-29 06:31:10.412 333 15429.02 234.15 53398.09 88888.00 2015-11-29 06:31:10.912 333 15428.93 234.16 53398.08 88888.00 2015-11-29 06:31:11.412 333 15428.88 234.17 53398.11 88888.00 2015-11-29 06:31:11.912 333 15428.95 234.13 53398.11 88888.00 2015-11-29 06:31:12.412 333 15428.97 234.13 53398.15 88888.00 2015-11-29 06:31:12.912 333 15428.94 234.16 53398.22 88888.00 2015-11-29 06:31:13.412 333 15428.97 234.11 53398.24 88888.00 2015-11-29 06:31:13.912 333 15428.96 234.11 53398.29 88888.00 2015-11-29 06:31:14.412 333 15428.93 234.11 53398.31 88888.00 2015-11-29 06:31:14.912 333 15428.88 234.12 53398.36 88888.00 2015-11-29 06:31:15.412 333 15428.90 234.13 53398.42 88888.00 2015-11-29 06:31:15.912 333 15428.88 234.12 53398.39 88888.00 2015-11-29 06:31:16.412 333 15428.85 234.13 53398.35 88888.00 2015-11-29 06:31:16.912 333 15428.86 234.00 53398.36 88888.00 2015-11-29 06:31:17.412 333 15428.85 233.89 53398.37 88888.00 2015-11-29 06:31:17.912 333 15428.87 233.85 53398.44 88888.00 2015-11-29 06:31:18.412 333 15428.87 233.93 53398.48 88888.00 2015-11-29 06:31:18.912 333 15428.84 234.04 53398.55 88888.00 2015-11-29 06:31:19.412 333 15428.80 234.03 53398.62 88888.00 2015-11-29 06:31:19.912 333 15428.79 233.94 53398.67 88888.00 2015-11-29 06:31:20.412 333 15428.77 233.95 53398.64 88888.00 2015-11-29 06:31:20.912 333 15428.73 233.98 53398.67 88888.00 2015-11-29 06:31:21.412 333 15428.70 233.94 53398.76 88888.00 2015-11-29 06:31:21.912 333 15428.62 233.95 53398.76 88888.00 2015-11-29 06:31:22.412 333 15428.57 234.00 53398.81 88888.00 2015-11-29 06:31:22.912 333 15428.57 233.95 53398.82 88888.00 2015-11-29 06:31:23.412 333 15428.53 233.92 53398.83 88888.00 2015-11-29 06:31:23.912 333 15428.45 233.95 53398.86 88888.00 2015-11-29 06:31:24.412 333 15428.44 234.02 53398.89 88888.00 2015-11-29 06:31:24.912 333 15428.41 234.07 53398.95 88888.00 2015-11-29 06:31:25.412 333 15428.35 234.08 53399.02 88888.00 2015-11-29 06:31:25.912 333 15428.35 234.05 53399.07 88888.00 2015-11-29 06:31:26.412 333 15428.25 234.05 53399.11 88888.00 2015-11-29 06:31:26.912 333 15428.18 234.07 53399.11 88888.00 2015-11-29 06:31:27.412 333 15428.12 234.08 53399.12 88888.00 2015-11-29 06:31:27.912 333 15428.04 234.15 53399.11 88888.00 2015-11-29 06:31:28.412 333 15428.04 234.16 53399.18 88888.00 2015-11-29 06:31:28.912 333 15428.04 234.09 53399.24 88888.00 2015-11-29 06:31:29.412 333 15427.98 234.11 53399.29 88888.00 2015-11-29 06:31:29.912 333 15427.96 234.13 53399.25 88888.00 2015-11-29 06:31:30.412 333 15427.86 234.18 53399.26 88888.00 2015-11-29 06:31:30.912 333 15427.82 234.21 53399.31 88888.00 2015-11-29 06:31:31.412 333 15427.78 234.28 53399.38 88888.00 2015-11-29 06:31:31.912 333 15427.69 234.30 53399.42 88888.00 2015-11-29 06:31:32.412 333 15427.64 234.30 53399.40 88888.00 2015-11-29 06:31:32.912 333 15427.58 234.32 53399.41 88888.00 2015-11-29 06:31:33.412 333 15427.50 234.38 53399.49 88888.00 2015-11-29 06:31:33.912 333 15427.51 234.37 53399.50 88888.00 2015-11-29 06:31:34.412 333 15427.42 234.37 53399.51 88888.00 2015-11-29 06:31:34.912 333 15427.34 234.38 53399.55 88888.00 2015-11-29 06:31:35.412 333 15427.30 234.38 53399.57 88888.00 2015-11-29 06:31:35.912 333 15427.28 234.43 53399.59 88888.00 2015-11-29 06:31:36.412 333 15427.25 234.54 53399.63 88888.00 2015-11-29 06:31:36.912 333 15427.19 234.55 53399.65 88888.00 2015-11-29 06:31:37.412 333 15427.18 234.55 53399.65 88888.00 2015-11-29 06:31:37.912 333 15427.18 234.60 53399.70 88888.00 2015-11-29 06:31:38.412 333 15427.16 234.61 53399.68 88888.00 2015-11-29 06:31:38.912 333 15427.09 234.67 53399.64 88888.00 2015-11-29 06:31:39.412 333 15427.08 234.69 53399.71 88888.00 2015-11-29 06:31:39.912 333 15427.06 234.65 53399.70 88888.00 2015-11-29 06:31:40.412 333 15427.05 234.68 53399.74 88888.00 2015-11-29 06:31:40.912 333 15426.97 234.80 53399.71 88888.00 2015-11-29 06:31:41.412 333 15426.90 234.82 53399.68 88888.00 2015-11-29 06:31:41.912 333 15426.90 234.82 53399.64 88888.00 2015-11-29 06:31:42.412 333 15426.95 234.84 53399.63 88888.00 2015-11-29 06:31:42.912 333 15426.88 234.86 53399.55 88888.00 2015-11-29 06:31:43.412 333 15426.82 234.89 53399.54 88888.00 2015-11-29 06:31:43.912 333 15426.80 234.91 53399.54 88888.00 2015-11-29 06:31:44.412 333 15426.81 234.94 53399.56 88888.00 2015-11-29 06:31:44.912 333 15426.88 234.99 53399.60 88888.00 2015-11-29 06:31:45.412 333 15426.81 234.99 53399.56 88888.00 2015-11-29 06:31:45.912 333 15426.81 234.99 53399.44 88888.00 2015-11-29 06:31:46.412 333 15426.78 235.03 53399.40 88888.00 2015-11-29 06:31:46.912 333 15426.77 235.03 53399.38 88888.00 2015-11-29 06:31:47.412 333 15426.74 235.00 53399.31 88888.00 2015-11-29 06:31:47.912 333 15426.74 234.98 53399.31 88888.00 2015-11-29 06:31:48.412 333 15426.76 234.93 53399.27 88888.00 2015-11-29 06:31:48.912 333 15426.73 234.98 53399.26 88888.00 2015-11-29 06:31:49.412 333 15426.78 235.19 53399.19 88888.00 2015-11-29 06:31:49.912 333 15426.82 235.26 53399.12 88888.00 2015-11-29 06:31:50.412 333 15426.83 235.20 53399.15 88888.00 2015-11-29 06:31:50.912 333 15426.79 235.02 53399.06 88888.00 2015-11-29 06:31:51.412 333 15426.81 234.96 53398.99 88888.00 2015-11-29 06:31:51.912 333 15426.83 235.04 53398.94 88888.00 2015-11-29 06:31:52.412 333 15426.78 235.24 53398.97 88888.00 2015-11-29 06:31:52.912 333 15426.80 235.29 53399.01 88888.00 2015-11-29 06:31:53.412 333 15426.80 235.16 53399.01 88888.00 2015-11-29 06:31:53.912 333 15426.85 234.99 53399.02 88888.00 2015-11-29 06:31:54.412 333 15426.87 234.98 53398.94 88888.00 2015-11-29 06:31:54.912 333 15426.91 235.00 53398.87 88888.00 2015-11-29 06:31:55.412 333 15426.87 234.96 53398.85 88888.00 2015-11-29 06:31:55.912 333 15426.91 234.95 53398.78 88888.00 2015-11-29 06:31:56.412 333 15426.89 234.93 53398.74 88888.00 2015-11-29 06:31:56.912 333 15426.87 234.93 53398.74 88888.00 2015-11-29 06:31:57.412 333 15426.88 234.87 53398.69 88888.00 2015-11-29 06:31:57.912 333 15426.91 234.77 53398.68 88888.00 2015-11-29 06:31:58.412 333 15426.91 234.74 53398.65 88888.00 2015-11-29 06:31:58.912 333 15426.87 234.72 53398.62 88888.00 2015-11-29 06:31:59.412 333 15426.85 234.70 53398.58 88888.00 2015-11-29 06:31:59.912 333 15426.81 234.67 53398.61 88888.00 2015-11-29 06:32:00.412 333 15426.81 234.65 53398.58 88888.00 2015-11-29 06:32:00.912 333 15426.86 234.62 53398.49 88888.00 2015-11-29 06:32:01.412 333 15426.87 234.59 53398.43 88888.00 2015-11-29 06:32:01.912 333 15426.88 234.51 53398.40 88888.00 2015-11-29 06:32:02.412 333 15426.86 234.48 53398.28 88888.00 2015-11-29 06:32:02.912 333 15426.85 234.51 53398.15 88888.00 2015-11-29 06:32:03.412 333 15426.86 234.47 53398.14 88888.00 2015-11-29 06:32:03.912 333 15426.87 234.44 53398.14 88888.00 2015-11-29 06:32:04.412 333 15426.86 234.39 53398.13 88888.00 2015-11-29 06:32:04.912 333 15426.81 234.34 53398.10 88888.00 2015-11-29 06:32:05.413 333 15426.83 234.29 53398.10 88888.00 2015-11-29 06:32:05.913 333 15426.83 234.22 53398.02 88888.00 2015-11-29 06:32:06.413 333 15426.82 234.17 53397.97 88888.00 2015-11-29 06:32:06.913 333 15426.81 234.11 53397.94 88888.00 2015-11-29 06:32:07.413 333 15426.78 234.11 53397.87 88888.00 2015-11-29 06:32:07.913 333 15426.80 234.10 53397.88 88888.00 2015-11-29 06:32:08.413 333 15426.76 234.04 53397.89 88888.00 2015-11-29 06:32:08.913 333 15426.73 233.98 53397.80 88888.00 2015-11-29 06:32:09.413 333 15426.73 233.83 53397.75 88888.00 2015-11-29 06:32:09.913 333 15426.76 233.68 53397.73 88888.00 2015-11-29 06:32:10.413 333 15426.73 233.70 53397.69 88888.00 2015-11-29 06:32:10.913 333 15426.74 233.69 53397.68 88888.00 2015-11-29 06:32:11.413 333 15426.74 233.60 53397.63 88888.00 2015-11-29 06:32:11.913 333 15426.70 233.51 53397.66 88888.00 2015-11-29 06:32:12.413 333 15426.69 233.51 53397.65 88888.00 2015-11-29 06:32:12.913 333 15426.72 233.47 53397.65 88888.00 2015-11-29 06:32:13.413 333 15426.72 233.44 53397.62 88888.00 2015-11-29 06:32:13.913 333 15426.65 233.42 53397.58 88888.00 2015-11-29 06:32:14.413 333 15426.61 233.37 53397.50 88888.00 2015-11-29 06:32:14.913 333 15426.60 233.38 53397.47 88888.00 2015-11-29 06:32:15.413 333 15426.58 233.35 53397.48 88888.00 2015-11-29 06:32:15.913 333 15426.55 233.35 53397.46 88888.00 2015-11-29 06:32:16.413 333 15426.55 233.37 53397.49 88888.00 2015-11-29 06:32:16.913 333 15426.54 233.33 53397.46 88888.00 2015-11-29 06:32:17.413 333 15426.56 233.33 53397.44 88888.00 2015-11-29 06:32:17.913 333 15426.60 233.29 53397.48 88888.00 2015-11-29 06:32:18.413 333 15426.56 233.27 53397.48 88888.00 2015-11-29 06:32:18.913 333 15426.60 233.27 53397.48 88888.00 2015-11-29 06:32:19.413 333 15426.55 233.25 53397.53 88888.00 2015-11-29 06:32:19.913 333 15426.52 233.22 53397.50 88888.00 2015-11-29 06:32:20.413 333 15426.50 233.21 53397.47 88888.00 2015-11-29 06:32:20.913 333 15426.50 233.21 53397.49 88888.00 2015-11-29 06:32:21.413 333 15426.50 233.17 53397.48 88888.00 2015-11-29 06:32:21.913 333 15426.52 233.17 53397.46 88888.00 2015-11-29 06:32:22.413 333 15426.50 233.17 53397.45 88888.00 2015-11-29 06:32:22.913 333 15426.45 233.16 53397.42 88888.00 2015-11-29 06:32:23.413 333 15426.45 233.26 53397.46 88888.00 2015-11-29 06:32:23.913 333 15426.42 233.38 53397.49 88888.00 2015-11-29 06:32:24.413 333 15426.39 233.41 53397.51 88888.00 2015-11-29 06:32:24.913 333 15426.36 233.37 53397.55 88888.00 2015-11-29 06:32:25.413 333 15426.36 233.33 53397.55 88888.00 2015-11-29 06:32:25.913 333 15426.33 233.18 53397.54 88888.00 2015-11-29 06:32:26.413 333 15426.32 233.14 53397.54 88888.00 2015-11-29 06:32:26.913 333 15426.33 233.12 53397.55 88888.00 2015-11-29 06:32:27.413 333 15426.32 233.09 53397.54 88888.00 2015-11-29 06:32:27.913 333 15426.28 233.24 53397.48 88888.00 2015-11-29 06:32:28.413 333 15426.26 233.32 53397.50 88888.00 2015-11-29 06:32:28.913 333 15426.28 233.31 53397.54 88888.00 2015-11-29 06:32:29.413 333 15426.23 233.15 53397.51 88888.00 2015-11-29 06:32:29.913 333 15426.25 233.12 53397.50 88888.00 2015-11-29 06:32:30.413 333 15426.26 233.13 53397.54 88888.00 2015-11-29 06:32:30.913 333 15426.24 233.13 53397.58 88888.00 2015-11-29 06:32:31.413 333 15426.22 233.12 53397.62 88888.00 2015-11-29 06:32:31.913 333 15426.19 233.09 53397.66 88888.00 2015-11-29 06:32:32.413 333 15426.15 233.11 53397.61 88888.00 2015-11-29 06:32:32.913 333 15426.12 233.07 53397.59 88888.00 2015-11-29 06:32:33.413 333 15426.07 233.08 53397.60 88888.00 2015-11-29 06:32:33.913 333 15426.03 233.08 53397.59 88888.00 2015-11-29 06:32:34.413 333 15426.01 233.05 53397.56 88888.00 2015-11-29 06:32:34.913 333 15426.03 233.03 53397.45 88888.00 2015-11-29 06:32:35.413 333 15425.99 233.08 53397.42 88888.00 2015-11-29 06:32:35.913 333 15426.00 233.08 53397.46 88888.00 2015-11-29 06:32:36.413 333 15426.06 233.06 53397.49 88888.00 2015-11-29 06:32:36.913 333 15426.05 233.06 53397.48 88888.00 2015-11-29 06:32:37.413 333 15425.99 233.05 53397.60 88888.00 2015-11-29 06:32:37.913 333 15425.95 233.05 53397.69 88888.00 2015-11-29 06:32:38.413 333 15425.92 233.07 53397.69 88888.00 2015-11-29 06:32:38.913 333 15425.92 233.06 53397.62 88888.00 2015-11-29 06:32:39.413 333 15425.92 233.03 53397.60 88888.00 2015-11-29 06:32:39.913 333 15425.97 233.03 53397.56 88888.00 2015-11-29 06:32:40.413 333 15425.96 233.05 53397.57 88888.00 2015-11-29 06:32:40.913 333 15425.98 233.05 53397.53 88888.00 2015-11-29 06:32:41.413 333 15426.01 233.06 53397.47 88888.00 2015-11-29 06:32:41.913 333 15425.96 233.01 53397.49 88888.00 2015-11-29 06:32:42.413 333 15425.98 232.99 53397.50 88888.00 2015-11-29 06:32:42.913 333 15426.04 233.00 53397.54 88888.00 2015-11-29 06:32:43.413 333 15426.06 232.98 53397.54 88888.00 2015-11-29 06:32:43.913 333 15426.06 233.00 53397.50 88888.00 2015-11-29 06:32:44.413 333 15426.06 233.16 53397.58 88888.00 2015-11-29 06:32:44.913 333 15426.00 233.25 53397.61 88888.00 2015-11-29 06:32:45.413 333 15426.04 233.21 53397.66 88888.00 2015-11-29 06:32:45.913 333 15426.04 233.18 53397.59 88888.00 2015-11-29 06:32:46.413 333 15426.01 233.22 53397.57 88888.00 2015-11-29 06:32:46.913 333 15426.04 233.23 53397.58 88888.00 2015-11-29 06:32:47.413 333 15426.08 233.22 53397.61 88888.00 2015-11-29 06:32:47.913 333 15426.06 233.05 53397.58 88888.00 2015-11-29 06:32:48.413 333 15426.00 232.98 53397.49 88888.00 2015-11-29 06:32:48.913 333 15426.04 232.98 53397.49 88888.00 2015-11-29 06:32:49.413 333 15426.04 232.94 53397.48 88888.00 2015-11-29 06:32:49.913 333 15426.00 232.99 53397.48 88888.00 2015-11-29 06:32:50.413 333 15425.98 233.12 53397.46 88888.00 2015-11-29 06:32:50.913 333 15425.97 233.03 53397.47 88888.00 2015-11-29 06:32:51.413 333 15426.00 232.99 53397.48 88888.00 2015-11-29 06:32:51.913 333 15425.95 233.01 53397.48 88888.00 2015-11-29 06:32:52.413 333 15425.91 232.98 53397.45 88888.00 2015-11-29 06:32:52.913 333 15425.91 232.94 53397.49 88888.00 2015-11-29 06:32:53.413 333 15425.90 232.95 53397.51 88888.00 2015-11-29 06:32:53.913 333 15425.88 232.98 53397.46 88888.00 2015-11-29 06:32:54.413 333 15425.83 232.99 53397.36 88888.00 2015-11-29 06:32:54.913 333 15425.82 232.95 53397.32 88888.00 2015-11-29 06:32:55.413 333 15425.83 233.08 53397.29 88888.00 2015-11-29 06:32:55.913 333 15425.82 233.12 53397.37 88888.00 2015-11-29 06:32:56.413 333 15425.78 232.99 53397.38 88888.00 2015-11-29 06:32:56.913 333 15425.76 232.97 53397.33 88888.00 2015-11-29 06:32:57.413 333 15425.76 232.97 53397.43 88888.00 2015-11-29 06:32:57.913 333 15425.76 232.96 53397.45 88888.00 2015-11-29 06:32:58.413 333 15425.72 232.97 53397.42 88888.00 2015-11-29 06:32:58.913 333 15425.73 232.96 53397.38 88888.00 2015-11-29 06:32:59.413 333 15425.77 232.99 53397.35 88888.00 2015-11-29 06:32:59.913 333 15425.77 233.13 53397.32 88888.00 2015-11-29 06:33:00.413 333 15425.74 233.21 53397.27 88888.00 2015-11-29 06:33:00.913 333 15425.76 233.22 53397.28 88888.00 2015-11-29 06:33:01.413 333 15425.79 233.11 53397.29 88888.00 2015-11-29 06:33:01.913 333 15425.76 233.08 53397.33 88888.00 2015-11-29 06:33:02.413 333 15425.77 233.06 53397.27 88888.00 2015-11-29 06:33:02.913 333 15425.73 232.99 53397.28 88888.00 2015-11-29 06:33:03.413 333 15425.68 233.01 53397.33 88888.00 2015-11-29 06:33:03.913 333 15425.64 233.06 53397.39 88888.00 2015-11-29 06:33:04.413 333 15425.67 233.05 53397.41 88888.00 2015-11-29 06:33:04.913 333 15425.64 233.03 53397.39 88888.00 2015-11-29 06:33:05.413 333 15425.60 233.04 53397.30 88888.00 2015-11-29 06:33:05.913 333 15425.60 233.08 53397.27 88888.00 2015-11-29 06:33:06.413 333 15425.58 233.07 53397.27 88888.00 2015-11-29 06:33:06.913 333 15425.51 233.03 53397.20 88888.00 2015-11-29 06:33:07.413 333 15425.52 233.09 53397.15 88888.00 2015-11-29 06:33:07.913 333 15425.59 233.27 53397.15 88888.00 2015-11-29 06:33:08.413 333 15425.56 233.26 53397.07 88888.00 2015-11-29 06:33:08.913 333 15425.53 233.24 53397.07 88888.00 2015-11-29 06:33:09.413 333 15425.55 233.25 53397.13 88888.00 2015-11-29 06:33:09.913 333 15425.54 233.23 53397.10 88888.00 2015-11-29 06:33:10.413 333 15425.52 233.24 53397.13 88888.00 2015-11-29 06:33:10.913 333 15425.52 233.23 53397.07 88888.00 2015-11-29 06:33:11.413 333 15425.49 233.07 53397.00 88888.00 2015-11-29 06:33:11.913 333 15425.41 232.98 53397.03 88888.00 2015-11-29 06:33:12.413 333 15425.41 232.96 53397.03 88888.00 2015-11-29 06:33:12.913 333 15425.41 232.94 53397.01 88888.00 2015-11-29 06:33:13.413 333 15425.34 232.97 53397.00 88888.00 2015-11-29 06:33:13.913 333 15425.35 232.96 53397.02 88888.00 2015-11-29 06:33:14.413 333 15425.40 232.96 53397.06 88888.00 2015-11-29 06:33:14.913 333 15425.41 232.89 53397.05 88888.00 2015-11-29 06:33:15.413 333 15425.43 232.83 53396.95 88888.00 2015-11-29 06:33:15.913 333 15425.45 232.86 53396.94 88888.00 2015-11-29 06:33:16.413 333 15425.42 232.89 53396.94 88888.00 2015-11-29 06:33:16.913 333 15425.40 232.87 53396.92 88888.00 2015-11-29 06:33:17.413 333 15425.37 232.84 53396.88 88888.00 2015-11-29 06:33:17.913 333 15425.33 232.84 53396.89 88888.00 2015-11-29 06:33:18.413 333 15425.32 232.96 53396.84 88888.00 2015-11-29 06:33:18.913 333 15425.28 232.98 53396.83 88888.00 2015-11-29 06:33:19.413 333 15425.26 232.88 53396.87 88888.00 2015-11-29 06:33:19.913 333 15425.23 232.81 53396.82 88888.00 2015-11-29 06:33:20.413 333 15425.24 232.86 53396.74 88888.00 2015-11-29 06:33:20.913 333 15425.24 232.89 53396.77 88888.00 2015-11-29 06:33:21.413 333 15425.22 232.89 53396.79 88888.00 2015-11-29 06:33:21.913 333 15425.15 232.92 53396.75 88888.00 2015-11-29 06:33:22.413 333 15425.09 233.00 53396.78 88888.00 2015-11-29 06:33:22.913 333 15425.08 232.88 53396.84 88888.00 2015-11-29 06:33:23.413 333 15425.09 232.84 53396.84 88888.00 2015-11-29 06:33:23.913 333 15425.10 232.84 53396.80 88888.00 2015-11-29 06:33:24.413 333 15425.08 232.86 53396.78 88888.00 2015-11-29 06:33:24.913 333 15425.05 232.83 53396.72 88888.00 2015-11-29 06:33:25.413 333 15425.07 232.81 53396.66 88888.00 2015-11-29 06:33:25.913 333 15425.13 232.75 53396.60 88888.00 2015-11-29 06:33:26.413 333 15425.13 232.75 53396.56 88888.00 2015-11-29 06:33:26.913 333 15425.10 232.77 53396.54 88888.00 2015-11-29 06:33:27.413 333 15425.11 232.79 53396.56 88888.00 2015-11-29 06:33:27.913 333 15425.09 232.79 53396.61 88888.00 2015-11-29 06:33:28.413 333 15425.07 232.74 53396.64 88888.00 2015-11-29 06:33:28.913 333 15425.05 232.74 53396.60 88888.00 2015-11-29 06:33:29.413 333 15425.04 232.74 53396.62 88888.00 2015-11-29 06:33:29.913 333 15425.02 232.78 53396.59 88888.00 2015-11-29 06:33:30.413 333 15425.05 232.79 53396.62 88888.00 2015-11-29 06:33:30.913 333 15425.06 232.77 53396.56 88888.00 2015-11-29 06:33:31.413 333 15425.04 232.79 53396.55 88888.00 2015-11-29 06:33:31.913 333 15425.02 232.82 53396.56 88888.00 2015-11-29 06:33:32.413 333 15425.02 232.81 53396.50 88888.00 2015-11-29 06:33:32.913 333 15425.00 232.79 53396.42 88888.00 2015-11-29 06:33:33.413 333 15425.02 232.77 53396.40 88888.00 2015-11-29 06:33:33.913 333 15425.02 232.77 53396.48 88888.00 2015-11-29 06:33:34.413 333 15425.01 232.75 53396.52 88888.00 2015-11-29 06:33:34.913 333 15424.99 232.80 53396.46 88888.00 2015-11-29 06:33:35.413 333 15424.96 232.80 53396.46 88888.00 2015-11-29 06:33:35.913 333 15424.93 232.81 53396.53 88888.00 2015-11-29 06:33:36.413 333 15424.91 232.79 53396.48 88888.00 2015-11-29 06:33:36.913 333 15424.92 232.78 53396.44 88888.00 2015-11-29 06:33:37.413 333 15424.92 232.77 53396.48 88888.00 2015-11-29 06:33:37.913 333 15424.93 232.78 53396.48 88888.00 2015-11-29 06:33:38.413 333 15424.92 232.79 53396.45 88888.00 2015-11-29 06:33:38.913 333 15424.93 232.79 53396.44 88888.00 2015-11-29 06:33:39.413 333 15424.95 232.80 53396.41 88888.00 2015-11-29 06:33:39.913 333 15424.97 232.81 53396.33 88888.00 2015-11-29 06:33:40.413 333 15424.97 232.79 53396.35 88888.00 2015-11-29 06:33:40.913 333 15424.90 232.80 53396.29 88888.00 2015-11-29 06:33:41.413 333 15424.92 232.83 53396.39 88888.00 2015-11-29 06:33:41.913 333 15424.96 232.82 53396.32 88888.00 2015-11-29 06:33:42.413 333 15424.98 232.91 53396.30 88888.00 2015-11-29 06:33:42.913 333 15424.99 232.97 53396.23 88888.00 2015-11-29 06:33:43.413 333 15424.93 232.99 53396.28 88888.00 2015-11-29 06:33:43.913 333 15424.87 232.98 53396.33 88888.00 2015-11-29 06:33:44.413 333 15424.88 232.86 53396.29 88888.00 2015-11-29 06:33:44.913 333 15424.88 232.78 53396.26 88888.00 2015-11-29 06:33:45.413 333 15424.89 232.77 53396.21 88888.00 2015-11-29 06:33:45.913 333 15424.91 232.75 53396.13 88888.00 2015-11-29 06:33:46.413 333 15424.98 232.74 53396.12 88888.00 2015-11-29 06:33:46.913 333 15424.93 232.71 53396.17 88888.00 2015-11-29 06:33:47.413 333 15424.87 232.73 53396.17 88888.00 2015-11-29 06:33:47.913 333 15424.88 232.91 53396.21 88888.00 2015-11-29 06:33:48.413 333 15424.92 232.95 53396.17 88888.00 2015-11-29 06:33:48.913 333 15424.91 232.79 53396.16 88888.00 2015-11-29 06:33:49.413 333 15424.92 232.72 53396.06 88888.00 2015-11-29 06:33:49.913 333 15424.95 232.69 53396.09 88888.00 2015-11-29 06:33:50.413 333 15424.95 232.74 53396.01 88888.00 2015-11-29 06:33:50.913 333 15424.95 232.87 53395.99 88888.00 2015-11-29 06:33:51.413 333 15424.90 232.91 53396.01 88888.00 2015-11-29 06:33:51.913 333 15424.95 232.95 53396.09 88888.00 2015-11-29 06:33:52.413 333 15424.96 232.96 53396.08 88888.00 2015-11-29 06:33:52.913 333 15424.99 232.97 53396.11 88888.00 2015-11-29 06:33:53.413 333 15424.96 233.03 53396.12 88888.00 2015-11-29 06:33:53.913 333 15424.96 233.01 53396.07 88888.00 2015-11-29 06:33:54.413 333 15424.90 233.00 53396.14 88888.00 2015-11-29 06:33:54.913 333 15424.95 233.00 53396.13 88888.00 2015-11-29 06:33:55.413 333 15424.92 232.98 53396.11 88888.00 2015-11-29 06:33:55.913 333 15424.92 233.00 53396.07 88888.00 2015-11-29 06:33:56.413 333 15424.92 232.99 53396.03 88888.00 2015-11-29 06:33:56.913 333 15424.96 232.84 53396.07 88888.00 2015-11-29 06:33:57.413 333 15424.97 232.82 53396.11 88888.00 2015-11-29 06:33:57.913 333 15424.98 232.96 53396.11 88888.00 2015-11-29 06:33:58.413 333 15424.93 233.05 53396.07 88888.00 2015-11-29 06:33:58.913 333 15424.95 233.01 53396.04 88888.00 2015-11-29 06:33:59.413 333 15424.96 233.01 53396.07 88888.00 2015-11-29 06:33:59.913 333 15424.98 233.01 53396.07 88888.00 2015-11-29 06:34:00.413 333 15424.97 232.98 53396.07 88888.00 2015-11-29 06:34:00.913 333 15424.91 232.87 53396.07 88888.00 2015-11-29 06:34:01.413 333 15424.88 232.82 53396.06 88888.00 2015-11-29 06:34:01.913 333 15424.87 232.79 53396.09 88888.00 2015-11-29 06:34:02.413 333 15424.89 232.80 53396.08 88888.00 2015-11-29 06:34:02.913 333 15424.91 232.81 53396.11 88888.00 2015-11-29 06:34:03.413 333 15424.90 232.81 53396.06 88888.00 2015-11-29 06:34:03.913 333 15424.74 232.92 53396.03 88888.00 2015-11-29 06:34:04.413 333 15424.74 233.01 53396.08 88888.00 2015-11-29 06:34:04.913 333 15424.74 233.03 53396.06 88888.00 2015-11-29 06:34:05.413 333 15424.75 232.99 53396.04 88888.00 2015-11-29 06:34:05.913 333 15424.78 232.91 53396.03 88888.00 2015-11-29 06:34:06.413 333 15424.81 232.80 53396.06 88888.00 2015-11-29 06:34:06.913 333 15424.80 232.75 53396.08 88888.00 2015-11-29 06:34:07.413 333 15424.75 232.74 53396.06 88888.00 2015-11-29 06:34:07.913 333 15424.72 232.71 53396.06 88888.00 2015-11-29 06:34:08.413 333 15424.71 232.69 53396.08 88888.00 2015-11-29 06:34:08.913 333 15424.72 232.66 53396.06 88888.00 2015-11-29 06:34:09.413 333 15424.72 232.65 53395.98 88888.00 2015-11-29 06:34:09.913 333 15424.65 232.61 53395.93 88888.00 2015-11-29 06:34:10.413 333 15424.64 232.58 53395.89 88888.00 2015-11-29 06:34:10.913 333 15424.57 232.57 53395.96 88888.00 2015-11-29 06:34:11.413 333 15424.56 232.55 53395.98 88888.00 2015-11-29 06:34:11.913 333 15424.54 232.55 53395.96 88888.00 2015-11-29 06:34:12.413 333 15424.59 232.57 53395.95 88888.00 2015-11-29 06:34:12.913 333 15424.63 232.56 53396.02 88888.00 2015-11-29 06:34:13.413 333 15424.54 232.53 53396.02 88888.00 2015-11-29 06:34:13.913 333 15424.54 232.51 53395.98 88888.00 2015-11-29 06:34:14.413 333 15424.55 232.48 53395.97 88888.00 2015-11-29 06:34:14.913 333 15424.57 232.47 53395.98 88888.00 2015-11-29 06:34:15.413 333 15424.59 232.47 53395.89 88888.00 2015-11-29 06:34:15.913 333 15424.61 232.51 53395.89 88888.00 2015-11-29 06:34:16.413 333 15424.52 232.52 53395.91 88888.00 2015-11-29 06:34:16.913 333 15424.47 232.46 53395.96 88888.00 2015-11-29 06:34:17.413 333 15424.47 232.46 53395.89 88888.00 2015-11-29 06:34:17.913 333 15424.44 232.46 53395.86 88888.00 2015-11-29 06:34:18.413 333 15424.47 232.45 53395.84 88888.00 2015-11-29 06:34:18.913 333 15424.50 232.46 53395.78 88888.00 2015-11-29 06:34:19.413 333 15424.48 232.46 53395.74 88888.00 2015-11-29 06:34:19.913 333 15424.43 232.44 53395.79 88888.00 2015-11-29 06:34:20.413 333 15424.47 232.45 53395.86 88888.00 2015-11-29 06:34:20.913 333 15424.44 232.42 53395.87 88888.00 2015-11-29 06:34:21.413 333 15424.46 232.38 53395.84 88888.00 2015-11-29 06:34:21.913 333 15424.43 232.49 53395.76 88888.00 2015-11-29 06:34:22.413 333 15424.38 232.63 53395.75 88888.00 2015-11-29 06:34:22.913 333 15424.36 232.49 53395.77 88888.00 2015-11-29 06:34:23.413 333 15424.34 232.45 53395.77 88888.00 2015-11-29 06:34:23.913 333 15424.34 232.45 53395.75 88888.00 2015-11-29 06:34:24.413 333 15424.34 232.45 53395.72 88888.00 2015-11-29 06:34:24.913 333 15424.38 232.47 53395.77 88888.00 2015-11-29 06:34:25.413 333 15424.38 232.62 53395.72 88888.00 2015-11-29 06:34:25.913 333 15424.33 232.62 53395.71 88888.00 2015-11-29 06:34:26.413 333 15424.37 232.64 53395.71 88888.00 2015-11-29 06:34:26.913 333 15424.35 232.62 53395.74 88888.00 2015-11-29 06:34:27.413 333 15424.35 232.61 53395.72 88888.00 2015-11-29 06:34:27.913 333 15424.37 232.48 53395.69 88888.00 2015-11-29 06:34:28.413 333 15424.33 232.38 53395.75 88888.00 2015-11-29 06:34:28.913 333 15424.33 232.36 53395.73 88888.00 2015-11-29 06:34:29.413 333 15424.25 232.38 53395.63 88888.00 2015-11-29 06:34:29.913 333 15424.25 232.35 53395.59 88888.00 2015-11-29 06:34:30.413 333 15424.26 232.30 53395.63 88888.00 2015-11-29 06:34:30.913 333 15424.23 232.26 53395.57 88888.00 2015-11-29 06:34:31.413 333 15424.24 232.26 53395.54 88888.00 2015-11-29 06:34:31.913 333 15424.23 232.26 53395.56 88888.00 2015-11-29 06:34:32.413 333 15424.20 232.26 53395.56 88888.00 2015-11-29 06:34:32.913 333 15424.24 232.29 53395.60 88888.00 2015-11-29 06:34:33.413 333 15424.22 232.29 53395.61 88888.00 2015-11-29 06:34:33.913 333 15424.22 232.26 53395.58 88888.00 2015-11-29 06:34:34.413 333 15424.25 232.23 53395.56 88888.00 2015-11-29 06:34:34.913 333 15424.23 232.26 53395.54 88888.00 2015-11-29 06:34:35.413 333 15424.23 232.21 53395.51 88888.00 2015-11-29 06:34:35.913 333 15424.29 232.21 53395.47 88888.00 2015-11-29 06:34:36.413 333 15424.34 232.20 53395.51 88888.00 2015-11-29 06:34:36.913 333 15424.34 232.19 53395.43 88888.00 2015-11-29 06:34:37.413 333 15424.37 232.18 53395.40 88888.00 2015-11-29 06:34:37.913 333 15424.36 232.17 53395.39 88888.00 2015-11-29 06:34:38.413 333 15424.36 232.05 53395.31 88888.00 2015-11-29 06:34:38.913 333 15424.38 231.94 53395.39 88888.00 2015-11-29 06:34:39.413 333 15424.36 231.99 53395.39 88888.00 2015-11-29 06:34:39.913 333 15424.35 232.02 53395.38 88888.00 2015-11-29 06:34:40.413 333 15424.47 231.99 53395.39 88888.00 2015-11-29 06:34:40.913 333 15424.46 231.99 53395.43 88888.00 2015-11-29 06:34:41.413 333 15424.46 231.95 53395.51 88888.00 2015-11-29 06:34:41.913 333 15424.45 231.94 53395.45 88888.00 2015-11-29 06:34:42.413 333 15424.43 231.93 53395.40 88888.00 2015-11-29 06:34:42.913 333 15424.44 231.93 53395.35 88888.00 2015-11-29 06:34:43.413 333 15424.39 231.85 53395.34 88888.00 2015-11-29 06:34:43.913 333 15424.47 231.84 53395.35 88888.00 2015-11-29 06:34:44.413 333 15424.46 231.88 53395.22 88888.00 2015-11-29 06:34:44.913 333 15424.43 231.90 53395.27 88888.00 2015-11-29 06:34:45.413 333 15424.42 231.87 53395.29 88888.00 2015-11-29 06:34:45.913 333 15424.46 231.84 53395.29 88888.00 2015-11-29 06:34:46.413 333 15424.47 231.84 53395.37 88888.00 2015-11-29 06:34:46.913 333 15424.47 231.85 53395.39 88888.00 2015-11-29 06:34:47.413 333 15424.48 231.83 53395.46 88888.00 2015-11-29 06:34:47.913 333 15424.48 231.78 53395.54 88888.00 2015-11-29 06:34:48.413 333 15424.46 231.83 53395.54 88888.00 2015-11-29 06:34:48.913 333 15424.56 231.80 53395.55 88888.00 2015-11-29 06:34:49.413 333 15424.55 231.80 53395.55 88888.00 2015-11-29 06:34:49.913 333 15424.48 231.80 53395.54 88888.00 2015-11-29 06:34:50.413 333 15424.48 231.77 53395.42 88888.00 2015-11-29 06:34:50.913 333 15424.50 231.71 53395.44 88888.00 2015-11-29 06:34:51.413 333 15424.52 231.74 53395.49 88888.00 2015-11-29 06:34:51.913 333 15424.39 231.70 53395.52 88888.00 2015-11-29 06:34:52.413 333 15424.36 231.68 53395.53 88888.00 2015-11-29 06:34:52.913 333 15424.39 231.66 53395.52 88888.00 2015-11-29 06:34:53.413 333 15424.39 231.62 53395.53 88888.00 2015-11-29 06:34:53.913 333 15424.33 231.63 53395.56 88888.00 2015-11-29 06:34:54.413 333 15424.28 231.58 53395.57 88888.00 2015-11-29 06:34:54.913 333 15424.27 231.57 53395.60 88888.00 2015-11-29 06:34:55.413 333 15424.25 231.52 53395.61 88888.00 2015-11-29 06:34:55.913 333 15424.23 231.50 53395.59 88888.00 2015-11-29 06:34:56.413 333 15424.23 231.56 53395.62 88888.00 2015-11-29 06:34:56.913 333 15424.19 231.51 53395.62 88888.00 2015-11-29 06:34:57.413 333 15424.20 231.49 53395.65 88888.00 2015-11-29 06:34:57.913 333 15424.18 231.65 53395.64 88888.00 2015-11-29 06:34:58.413 333 15424.16 231.73 53395.61 88888.00 2015-11-29 06:34:58.913 333 15424.10 231.61 53395.67 88888.00 2015-11-29 06:34:59.413 333 15424.09 231.57 53395.73 88888.00 2015-11-29 06:34:59.913 333 15424.09 231.51 53395.76 88888.00 2015-11-29 06:35:00.413 333 15424.11 231.54 53395.75 88888.00 2015-11-29 06:35:00.913 333 15424.08 231.57 53395.81 88888.00 2015-11-29 06:35:01.413 333 15424.08 231.59 53395.79 88888.00 2015-11-29 06:35:01.913 333 15424.08 231.58 53395.72 88888.00 2015-11-29 06:35:02.413 333 15424.06 231.54 53395.71 88888.00 2015-11-29 06:35:02.913 333 15424.02 231.59 53395.79 88888.00 2015-11-29 06:35:03.413 333 15423.98 231.66 53395.80 88888.00 2015-11-29 06:35:03.913 333 15423.93 231.60 53395.78 88888.00 2015-11-29 06:35:04.413 333 15423.98 231.59 53395.75 88888.00 2015-11-29 06:35:04.913 333 15423.99 231.60 53395.73 88888.00 2015-11-29 06:35:05.413 333 15423.98 231.58 53395.76 88888.00 2015-11-29 06:35:05.913 333 15424.01 231.58 53395.80 88888.00 2015-11-29 06:35:06.413 333 15424.01 231.60 53395.86 88888.00 2015-11-29 06:35:06.913 333 15423.99 231.63 53395.89 88888.00 2015-11-29 06:35:07.413 333 15423.98 231.67 53395.93 88888.00 2015-11-29 06:35:07.913 333 15423.93 231.68 53395.95 88888.00 2015-11-29 06:35:08.413 333 15423.86 231.63 53395.89 88888.00 2015-11-29 06:35:08.913 333 15423.84 231.67 53395.89 88888.00 2015-11-29 06:35:09.413 333 15423.88 231.79 53395.85 88888.00 2015-11-29 06:35:09.913 333 15423.90 231.84 53395.82 88888.00 2015-11-29 06:35:10.413 333 15423.86 231.87 53395.85 88888.00 2015-11-29 06:35:10.913 333 15423.81 231.85 53395.85 88888.00 2015-11-29 06:35:11.413 333 15423.81 231.87 53395.89 88888.00 2015-11-29 06:35:11.913 333 15423.78 231.91 53395.96 88888.00 2015-11-29 06:35:12.413 333 15423.74 231.90 53395.93 88888.00 2015-11-29 06:35:12.913 333 15423.74 231.78 53395.93 88888.00 2015-11-29 06:35:13.413 333 15423.75 231.71 53395.97 88888.00 2015-11-29 06:35:13.913 333 15423.75 231.71 53395.92 88888.00 2015-11-29 06:35:14.413 333 15423.82 231.70 53395.89 88888.00 2015-11-29 06:35:14.913 333 15423.77 231.73 53395.95 88888.00 2015-11-29 06:35:15.413 333 15423.77 231.73 53396.01 88888.00 2015-11-29 06:35:15.913 333 15423.81 231.74 53396.01 88888.00 2015-11-29 06:35:16.413 333 15423.83 231.76 53396.01 88888.00 2015-11-29 06:35:16.913 333 15423.81 231.79 53395.98 88888.00 2015-11-29 06:35:17.413 333 15423.79 231.80 53396.00 88888.00 2015-11-29 06:35:17.913 333 15423.77 231.83 53395.99 88888.00 2015-11-29 06:35:18.413 333 15423.81 231.85 53396.03 88888.00 2015-11-29 06:35:18.913 333 15423.81 231.83 53396.02 88888.00 2015-11-29 06:35:19.413 333 15423.77 231.83 53396.03 88888.00 2015-11-29 06:35:19.913 333 15423.78 231.87 53396.03 88888.00 2015-11-29 06:35:20.413 333 15423.77 231.88 53396.06 88888.00 2015-11-29 06:35:20.913 333 15423.78 231.94 53396.15 88888.00 2015-11-29 06:35:21.413 333 15423.88 232.02 53396.12 88888.00 2015-11-29 06:35:21.913 333 15423.83 232.09 53396.09 88888.00 2015-11-29 06:35:22.413 333 15423.80 232.14 53396.07 88888.00 2015-11-29 06:35:22.913 333 15423.74 232.00 53395.99 88888.00 2015-11-29 06:35:23.413 333 15423.71 231.95 53395.97 88888.00 2015-11-29 06:35:23.913 333 15423.72 231.96 53395.97 88888.00 2015-11-29 06:35:24.413 333 15423.72 231.99 53396.02 88888.00 2015-11-29 06:35:24.913 333 15423.66 232.14 53396.12 88888.00 2015-11-29 06:35:25.413 333 15423.68 232.22 53396.14 88888.00 2015-11-29 06:35:25.913 333 15423.68 232.22 53396.12 88888.00 2015-11-29 06:35:26.413 333 15423.70 232.21 53396.15 88888.00 2015-11-29 06:35:26.913 333 15423.70 232.06 53396.16 88888.00 2015-11-29 06:35:27.413 333 15423.66 232.00 53396.14 88888.00 2015-11-29 06:35:27.913 333 15423.70 231.99 53396.17 88888.00 2015-11-29 06:35:28.413 333 15423.72 231.97 53396.16 88888.00 2015-11-29 06:35:28.913 333 15423.68 231.99 53396.20 88888.00 2015-11-29 06:35:29.413 333 15423.72 231.95 53396.16 88888.00 2015-11-29 06:35:29.913 333 15423.71 231.96 53396.11 88888.00 2015-11-29 06:35:30.413 333 15423.71 231.97 53396.08 88888.00 2015-11-29 06:35:30.913 333 15423.72 231.99 53396.18 88888.00 2015-11-29 06:35:31.413 333 15423.71 231.99 53396.23 88888.00 2015-11-29 06:35:31.913 333 15423.69 232.01 53396.27 88888.00 2015-11-29 06:35:32.413 333 15423.71 232.00 53396.19 88888.00 2015-11-29 06:35:32.913 333 15423.66 231.95 53396.19 88888.00 2015-11-29 06:35:33.413 333 15423.75 232.01 53396.24 88888.00 2015-11-29 06:35:33.913 333 15423.70 232.02 53396.24 88888.00 2015-11-29 06:35:34.413 333 15423.69 232.04 53396.28 88888.00 2015-11-29 06:35:34.913 333 15423.71 232.03 53396.25 88888.00 2015-11-29 06:35:35.413 333 15423.77 232.03 53396.26 88888.00 2015-11-29 06:35:35.913 333 15423.77 231.99 53396.28 88888.00 2015-11-29 06:35:36.413 333 15423.78 232.02 53396.29 88888.00 2015-11-29 06:35:36.913 333 15423.78 232.03 53396.28 88888.00 2015-11-29 06:35:37.413 333 15423.77 232.02 53396.25 88888.00 2015-11-29 06:35:37.913 333 15423.80 232.04 53396.29 88888.00 2015-11-29 06:35:38.413 333 15423.84 232.08 53396.37 88888.00 2015-11-29 06:35:38.913 333 15423.70 232.08 53396.36 88888.00 2015-11-29 06:35:39.413 333 15423.75 232.10 53396.34 88888.00 2015-11-29 06:35:39.913 333 15423.82 232.10 53396.35 88888.00 2015-11-29 06:35:40.413 333 15423.78 232.14 53396.36 88888.00 2015-11-29 06:35:40.913 333 15423.73 232.23 53396.39 88888.00 2015-11-29 06:35:41.413 333 15423.73 232.35 53396.43 88888.00 2015-11-29 06:35:41.913 333 15423.70 232.34 53396.45 88888.00 2015-11-29 06:35:42.413 333 15423.65 232.19 53396.40 88888.00 2015-11-29 06:35:42.913 333 15423.72 232.10 53396.36 88888.00 2015-11-29 06:35:43.413 333 15423.70 232.10 53396.40 88888.00 2015-11-29 06:35:43.913 333 15423.70 232.13 53396.48 88888.00 2015-11-29 06:35:44.413 333 15423.73 232.18 53396.56 88888.00 2015-11-29 06:35:44.913 333 15423.65 232.16 53396.58 88888.00 2015-11-29 06:35:45.413 333 15423.65 232.18 53396.62 88888.00 2015-11-29 06:35:45.913 333 15423.65 232.22 53396.63 88888.00 2015-11-29 06:35:46.413 333 15423.64 232.21 53396.64 88888.00 2015-11-29 06:35:46.913 333 15423.70 232.21 53396.68 88888.00 2015-11-29 06:35:47.413 333 15423.63 232.25 53396.70 88888.00 2015-11-29 06:35:47.913 333 15423.64 232.26 53396.76 88888.00 2015-11-29 06:35:48.413 333 15423.70 232.30 53396.69 88888.00 2015-11-29 06:35:48.913 333 15423.71 232.29 53396.65 88888.00 2015-11-29 06:35:49.413 333 15423.70 232.26 53396.63 88888.00 2015-11-29 06:35:49.913 333 15423.66 232.30 53396.75 88888.00 2015-11-29 06:35:50.413 333 15423.70 232.35 53396.74 88888.00 2015-11-29 06:35:50.913 333 15423.68 232.39 53396.72 88888.00 2015-11-29 06:35:51.413 333 15423.68 232.40 53396.73 88888.00 2015-11-29 06:35:51.913 333 15423.63 232.45 53396.75 88888.00 2015-11-29 06:35:52.413 333 15423.61 232.48 53396.77 88888.00 2015-11-29 06:35:52.913 333 15423.69 232.48 53396.87 88888.00 2015-11-29 06:35:53.413 333 15423.69 232.53 53396.95 88888.00 2015-11-29 06:35:53.913 333 15423.70 232.54 53396.99 88888.00 2015-11-29 06:35:54.413 333 15423.70 232.57 53396.98 88888.00 2015-11-29 06:35:54.913 333 15423.69 232.58 53396.92 88888.00 2015-11-29 06:35:55.413 333 15423.71 232.61 53396.87 88888.00 2015-11-29 06:35:55.913 333 15423.69 232.61 53396.89 88888.00 2015-11-29 06:35:56.413 333 15423.69 232.68 53396.92 88888.00 2015-11-29 06:35:56.913 333 15423.69 232.72 53396.89 88888.00 2015-11-29 06:35:57.413 333 15423.63 232.66 53396.90 88888.00 2015-11-29 06:35:57.913 333 15423.63 232.71 53396.89 88888.00 2015-11-29 06:35:58.413 333 15423.68 232.75 53396.88 88888.00 2015-11-29 06:35:58.913 333 15423.66 232.80 53396.89 88888.00 2015-11-29 06:35:59.413 333 15423.56 232.90 53396.94 88888.00 2015-11-29 06:35:59.913 333 15423.51 233.05 53396.87 88888.00 2015-11-29 06:36:00.413 333 15423.42 233.08 53396.90 88888.00 2015-11-29 06:36:00.913 333 15423.42 233.11 53396.96 88888.00 2015-11-29 06:36:01.413 333 15423.41 233.13 53396.92 88888.00 2015-11-29 06:36:01.913 333 15423.39 233.14 53396.89 88888.00 2015-11-29 06:36:02.413 333 15423.47 233.09 53396.93 88888.00 2015-11-29 06:36:02.913 333 15423.54 232.98 53396.96 88888.00 2015-11-29 06:36:03.413 333 15423.54 232.99 53396.95 88888.00 2015-11-29 06:36:03.913 333 15423.55 232.96 53396.94 88888.00 2015-11-29 06:36:04.413 333 15423.56 232.91 53396.96 88888.00 2015-11-29 06:36:04.913 333 15423.60 232.86 53396.95 88888.00 2015-11-29 06:36:05.413 333 15423.60 232.92 53396.97 88888.00 2015-11-29 06:36:05.913 333 15423.61 233.12 53396.95 88888.00 2015-11-29 06:36:06.413 333 15423.60 233.27 53396.94 88888.00 2015-11-29 06:36:06.913 333 15423.66 233.32 53396.98 88888.00 2015-11-29 06:36:07.413 333 15423.69 233.34 53396.93 88888.00 2015-11-29 06:36:07.913 333 15423.62 233.31 53396.90 88888.00 2015-11-29 06:36:08.413 333 15423.61 233.17 53396.81 88888.00 2015-11-29 06:36:08.913 333 15423.65 233.17 53396.81 88888.00 2015-11-29 06:36:09.413 333 15423.64 233.21 53396.82 88888.00 2015-11-29 06:36:09.913 333 15423.66 233.21 53396.77 88888.00 2015-11-29 06:36:10.413 333 15423.72 233.24 53396.80 88888.00 2015-11-29 06:36:10.913 333 15423.66 233.23 53396.82 88888.00 2015-11-29 06:36:11.413 333 15423.70 233.25 53396.82 88888.00 2015-11-29 06:36:11.913 333 15423.68 233.29 53396.83 88888.00 2015-11-29 06:36:12.413 333 15423.74 233.37 53396.78 88888.00 2015-11-29 06:36:12.913 333 15423.80 233.41 53396.70 88888.00 2015-11-29 06:36:13.413 333 15423.88 233.48 53396.74 88888.00 2015-11-29 06:36:13.913 333 15423.89 233.49 53396.76 88888.00 2015-11-29 06:36:14.413 333 15423.84 233.49 53396.66 88888.00 2015-11-29 06:36:14.913 333 15423.79 233.48 53396.63 88888.00 2015-11-29 06:36:15.413 333 15423.77 233.48 53396.61 88888.00 2015-11-29 06:36:15.913 333 15423.83 233.50 53396.61 88888.00 2015-11-29 06:36:16.413 333 15423.80 233.50 53396.62 88888.00 2015-11-29 06:36:16.913 333 15423.83 233.51 53396.62 88888.00 2015-11-29 06:36:17.413 333 15423.83 233.53 53396.70 88888.00 2015-11-29 06:36:17.913 333 15423.83 233.52 53396.62 88888.00 2015-11-29 06:36:18.413 333 15423.92 233.58 53396.63 88888.00 2015-11-29 06:36:18.913 333 15423.91 233.60 53396.72 88888.00 2015-11-29 06:36:19.413 333 15423.92 233.63 53396.67 88888.00 2015-11-29 06:36:19.913 333 15423.98 233.63 53396.63 88888.00 2015-11-29 06:36:20.413 333 15423.99 233.66 53396.62 88888.00 2015-11-29 06:36:20.913 333 15423.95 233.66 53396.62 88888.00 2015-11-29 06:36:21.413 333 15424.00 233.63 53396.57 88888.00 2015-11-29 06:36:21.913 333 15423.91 233.63 53396.54 88888.00 2015-11-29 06:36:22.413 333 15423.93 233.64 53396.58 88888.00 2015-11-29 06:36:22.913 333 15423.98 233.64 53396.53 88888.00 2015-11-29 06:36:23.413 333 15424.02 233.64 53396.55 88888.00 2015-11-29 06:36:23.913 333 15424.01 233.73 53396.59 88888.00 2015-11-29 06:36:24.413 333 15424.16 233.76 53396.65 88888.00 2015-11-29 06:36:24.913 333 15424.15 233.76 53396.62 88888.00 2015-11-29 06:36:25.413 333 15424.08 233.72 53396.57 88888.00 2015-11-29 06:36:25.913 333 15424.06 233.73 53396.50 88888.00 2015-11-29 06:36:26.413 333 15424.15 233.73 53396.57 88888.00 2015-11-29 06:36:26.913 333 15424.20 233.72 53396.55 88888.00 2015-11-29 06:36:27.413 333 15424.19 233.70 53396.47 88888.00 2015-11-29 06:36:27.913 333 15424.23 233.72 53396.44 88888.00 2015-11-29 06:36:28.413 333 15424.20 233.73 53396.45 88888.00 2015-11-29 06:36:28.913 333 15424.22 233.84 53396.48 88888.00 2015-11-29 06:36:29.404 333 15424.18 233.94 53396.50 88888.00 2015-11-29 06:36:29.904 333 15424.19 233.95 53396.44 88888.00 2015-11-29 06:36:30.404 333 15424.23 233.99 53396.45 88888.00 2015-11-29 06:36:30.904 333 15424.25 234.00 53396.52 88888.00 2015-11-29 06:36:31.404 333 15424.28 233.86 53396.54 88888.00 2015-11-29 06:36:31.904 333 15424.29 233.76 53396.49 88888.00 2015-11-29 06:36:32.404 333 15424.33 233.69 53396.52 88888.00 2015-11-29 06:36:32.904 333 15424.33 233.72 53396.49 88888.00 2015-11-29 06:36:33.404 333 15424.35 233.74 53396.44 88888.00 2015-11-29 06:36:33.904 333 15424.39 233.72 53396.33 88888.00 2015-11-29 06:36:34.404 333 15424.38 233.70 53396.29 88888.00 2015-11-29 06:36:34.904 333 15424.38 233.72 53396.26 88888.00 2015-11-29 06:36:35.404 333 15424.45 233.69 53396.26 88888.00 2015-11-29 06:36:35.904 333 15424.44 233.82 53396.27 88888.00 2015-11-29 06:36:36.404 333 15424.47 233.84 53396.27 88888.00 2015-11-29 06:36:36.904 333 15424.50 233.81 53396.26 88888.00 2015-11-29 06:36:37.404 333 15424.51 233.85 53396.25 88888.00 2015-11-29 06:36:37.904 333 15424.52 233.92 53396.32 88888.00 2015-11-29 06:36:38.404 333 15424.48 233.94 53396.30 88888.00 2015-11-29 06:36:38.904 333 15424.51 233.92 53396.34 88888.00 2015-11-29 06:36:39.404 333 15424.51 233.85 53396.32 88888.00 2015-11-29 06:36:39.904 333 15424.56 233.81 53396.25 88888.00 2015-11-29 06:36:40.404 333 15424.60 233.78 53396.20 88888.00 2015-11-29 06:36:40.904 333 15424.59 233.76 53396.15 88888.00 2015-11-29 06:36:41.404 333 15424.60 233.67 53396.16 88888.00 2015-11-29 06:36:41.904 333 15424.61 233.72 53396.15 88888.00 2015-11-29 06:36:42.404 333 15424.63 233.64 53396.20 88888.00 2015-11-29 06:36:42.904 333 15424.68 233.53 53396.23 88888.00 2015-11-29 06:36:43.404 333 15424.66 233.49 53396.27 88888.00 2015-11-29 06:36:43.904 333 15424.71 233.47 53396.28 88888.00 2015-11-29 06:36:44.404 333 15424.69 233.41 53396.26 88888.00 2015-11-29 06:36:44.904 333 15424.69 233.41 53396.23 88888.00 2015-11-29 06:36:45.404 333 15424.71 233.42 53396.13 88888.00 2015-11-29 06:36:45.904 333 15424.72 233.40 53396.12 88888.00 2015-11-29 06:36:46.404 333 15424.71 233.41 53396.08 88888.00 2015-11-29 06:36:46.904 333 15424.73 233.40 53396.06 88888.00 2015-11-29 06:36:47.404 333 15424.73 233.40 53396.04 88888.00 2015-11-29 06:36:47.904 333 15424.73 233.35 53396.14 88888.00 2015-11-29 06:36:48.404 333 15424.78 233.31 53396.17 88888.00 2015-11-29 06:36:48.904 333 15424.75 233.29 53396.22 88888.00 2015-11-29 06:36:49.404 333 15424.81 233.27 53396.21 88888.00 2015-11-29 06:36:49.904 333 15424.82 233.24 53396.22 88888.00 2015-11-29 06:36:50.404 333 15424.83 233.22 53396.20 88888.00 2015-11-29 06:36:50.904 333 15424.83 233.24 53396.18 88888.00 2015-11-29 06:36:51.404 333 15424.84 233.27 53396.19 88888.00 2015-11-29 06:36:51.904 333 15424.91 233.26 53396.21 88888.00 2015-11-29 06:36:52.404 333 15424.87 233.24 53396.20 88888.00 2015-11-29 06:36:52.904 333 15424.84 233.23 53396.25 88888.00 2015-11-29 06:36:53.404 333 15424.90 233.23 53396.25 88888.00 2015-11-29 06:36:53.904 333 15424.88 233.20 53396.22 88888.00 2015-11-29 06:36:54.404 333 15424.87 233.11 53396.22 88888.00 2015-11-29 06:36:54.904 333 15424.87 233.12 53396.23 88888.00 2015-11-29 06:36:55.404 333 15424.90 233.13 53396.28 88888.00 2015-11-29 06:36:55.904 333 15424.89 233.14 53396.33 88888.00 2015-11-29 06:36:56.404 333 15424.88 233.14 53396.30 88888.00 2015-11-29 06:36:56.904 333 15424.93 233.13 53396.37 88888.00 2015-11-29 06:36:57.404 333 15424.91 233.16 53396.40 88888.00 2015-11-29 06:36:57.904 333 15424.90 233.13 53396.47 88888.00 2015-11-29 06:36:58.404 333 15424.92 233.12 53396.48 88888.00 2015-11-29 06:36:58.904 333 15424.92 233.12 53396.49 88888.00 2015-11-29 06:36:59.404 333 15424.90 233.13 53396.49 88888.00 2015-11-29 06:36:59.904 333 15424.92 233.17 53396.44 88888.00 2015-11-29 06:37:00.404 333 15424.93 233.16 53396.43 88888.00 2015-11-29 06:37:00.904 333 15424.95 233.13 53396.49 88888.00 2015-11-29 06:37:01.404 333 15424.96 233.13 53396.54 88888.00 2015-11-29 06:37:01.904 333 15424.98 233.12 53396.57 88888.00 2015-11-29 06:37:02.404 333 15425.00 233.12 53396.64 88888.00 2015-11-29 06:37:02.904 333 15424.99 233.14 53396.64 88888.00 2015-11-29 06:37:03.404 333 15424.95 233.20 53396.73 88888.00 2015-11-29 06:37:03.904 333 15424.95 233.32 53396.70 88888.00 2015-11-29 06:37:04.404 333 15424.97 233.39 53396.66 88888.00 2015-11-29 06:37:04.904 333 15425.00 233.42 53396.67 88888.00 2015-11-29 06:37:05.404 333 15425.02 233.43 53396.68 88888.00 2015-11-29 06:37:05.904 333 15425.05 233.43 53396.81 88888.00 2015-11-29 06:37:06.404 333 15425.04 233.42 53396.88 88888.00 2015-11-29 06:37:06.904 333 15425.06 233.41 53396.86 88888.00 2015-11-29 06:37:07.404 333 15425.07 233.31 53396.84 88888.00 2015-11-29 06:37:07.904 333 15425.07 233.26 53396.86 88888.00 2015-11-29 06:37:08.404 333 15425.06 233.25 53396.94 88888.00 2015-11-29 06:37:08.904 333 15425.09 233.26 53396.98 88888.00 2015-11-29 06:37:09.404 333 15425.11 233.26 53396.97 88888.00 2015-11-29 06:37:09.904 333 15425.14 233.24 53397.00 88888.00 2015-11-29 06:37:10.404 333 15425.11 233.22 53397.00 88888.00 2015-11-29 06:37:10.904 333 15425.11 233.27 53397.04 88888.00 2015-11-29 06:37:11.404 333 15425.11 233.32 53397.06 88888.00 2015-11-29 06:37:11.904 333 15425.18 233.38 53397.05 88888.00 2015-11-29 06:37:12.404 333 15425.20 233.33 53397.07 88888.00 2015-11-29 06:37:12.904 333 15425.16 233.27 53397.07 88888.00 2015-11-29 06:37:13.404 333 15425.09 233.31 53397.06 88888.00 2015-11-29 06:37:13.904 333 15425.08 233.32 53397.10 88888.00 2015-11-29 06:37:14.404 333 15425.15 233.30 53397.08 88888.00 2015-11-29 06:37:14.904 333 15425.16 233.26 53397.08 88888.00 2015-11-29 06:37:15.404 333 15425.16 233.25 53397.14 88888.00 2015-11-29 06:37:15.904 333 15425.14 233.25 53397.20 88888.00 2015-11-29 06:37:16.404 333 15425.14 233.24 53397.23 88888.00 2015-11-29 06:37:16.904 333 15425.16 233.27 53397.24 88888.00 2015-11-29 06:37:17.404 333 15425.13 233.35 53397.23 88888.00 2015-11-29 06:37:17.904 333 15425.16 233.49 53397.18 88888.00 2015-11-29 06:37:18.404 333 15425.20 233.55 53397.19 88888.00 2015-11-29 06:37:18.904 333 15425.22 233.57 53397.18 88888.00 2015-11-29 06:37:19.404 333 15425.19 233.57 53397.14 88888.00 2015-11-29 06:37:19.904 333 15425.18 233.55 53397.15 88888.00 2015-11-29 06:37:20.404 333 15425.16 233.57 53397.17 88888.00 2015-11-29 06:37:20.904 333 15425.19 233.59 53397.17 88888.00 2015-11-29 06:37:21.404 333 15425.20 233.56 53397.24 88888.00 2015-11-29 06:37:21.904 333 15425.22 233.52 53397.22 88888.00 2015-11-29 06:37:22.404 333 15425.27 233.39 53397.20 88888.00 2015-11-29 06:37:22.904 333 15425.28 233.34 53397.23 88888.00 2015-11-29 06:37:23.404 333 15425.28 233.40 53397.22 88888.00 2015-11-29 06:37:23.904 333 15425.27 233.40 53397.25 88888.00 2015-11-29 06:37:24.404 333 15425.27 233.41 53397.24 88888.00 2015-11-29 06:37:24.904 333 15425.34 233.34 53397.35 88888.00 2015-11-29 06:37:25.404 333 15425.38 233.31 53397.33 88888.00 2015-11-29 06:37:25.904 333 15425.38 233.33 53397.21 88888.00 2015-11-29 06:37:26.404 333 15425.34 233.33 53397.17 88888.00 2015-11-29 06:37:26.904 333 15425.31 233.33 53397.23 88888.00 2015-11-29 06:37:27.404 333 15425.36 233.32 53397.26 88888.00 2015-11-29 06:37:27.904 333 15425.36 233.32 53397.23 88888.00 2015-11-29 06:37:28.404 333 15425.41 233.32 53397.26 88888.00 2015-11-29 06:37:28.904 333 15425.49 233.32 53397.28 88888.00 2015-11-29 06:37:29.404 333 15425.50 233.31 53397.30 88888.00 2015-11-29 06:37:29.904 333 15425.50 233.33 53397.30 88888.00 2015-11-29 06:37:30.404 333 15425.55 233.34 53397.37 88888.00 2015-11-29 06:37:30.904 333 15425.55 233.37 53397.35 88888.00 2015-11-29 06:37:31.404 333 15425.64 233.34 53397.32 88888.00 2015-11-29 06:37:31.904 333 15425.67 233.34 53397.37 88888.00 2015-11-29 06:37:32.404 333 15425.64 233.34 53397.39 88888.00 2015-11-29 06:37:32.904 333 15425.62 233.34 53397.35 88888.00 2015-11-29 06:37:33.404 333 15425.63 233.33 53397.32 88888.00 2015-11-29 06:37:33.904 333 15425.67 233.35 53397.29 88888.00 2015-11-29 06:37:34.404 333 15425.69 233.38 53397.37 88888.00 2015-11-29 06:37:34.904 333 15425.70 233.35 53397.33 88888.00 2015-11-29 06:37:35.404 333 15425.72 233.38 53397.41 88888.00 2015-11-29 06:37:35.904 333 15425.77 233.39 53397.49 88888.00 2015-11-29 06:37:36.404 333 15425.76 233.40 53397.48 88888.00 2015-11-29 06:37:36.904 333 15425.80 233.41 53397.50 88888.00 2015-11-29 06:37:37.404 333 15425.78 233.42 53397.49 88888.00 2015-11-29 06:37:37.904 333 15425.79 233.39 53397.50 88888.00 2015-11-29 06:37:38.404 333 15425.86 233.38 53397.49 88888.00 2015-11-29 06:37:38.904 333 15425.86 233.38 53397.47 88888.00 2015-11-29 06:37:39.404 333 15425.90 233.44 53397.42 88888.00 2015-11-29 06:37:39.904 333 15425.90 233.42 53397.43 88888.00 2015-11-29 06:37:40.404 333 15425.95 233.39 53397.50 88888.00 2015-11-29 06:37:40.904 333 15426.00 233.30 53397.54 88888.00 2015-11-29 06:37:41.404 333 15425.99 233.30 53397.46 88888.00 2015-11-29 06:37:41.904 333 15426.00 233.33 53397.54 88888.00 2015-11-29 06:37:42.404 333 15426.01 233.41 53397.55 88888.00 2015-11-29 06:37:42.904 333 15425.96 233.46 53397.51 88888.00 2015-11-29 06:37:43.404 333 15425.98 233.58 53397.51 88888.00 2015-11-29 06:37:43.904 333 15425.97 233.65 53397.55 88888.00 2015-11-29 06:37:44.404 333 15425.99 233.64 53397.53 88888.00 2015-11-29 06:37:44.904 333 15426.01 233.64 53397.53 88888.00 2015-11-29 06:37:45.404 333 15426.00 233.64 53397.48 88888.00 2015-11-29 06:37:45.904 333 15426.00 233.66 53397.47 88888.00 2015-11-29 06:37:46.404 333 15426.00 233.56 53397.54 88888.00 2015-11-29 06:37:46.904 333 15426.01 233.43 53397.56 88888.00 2015-11-29 06:37:47.404 333 15426.05 233.43 53397.62 88888.00 2015-11-29 06:37:47.904 333 15426.04 233.42 53397.74 88888.00 2015-11-29 06:37:48.404 333 15426.06 233.40 53397.76 88888.00 2015-11-29 06:37:48.904 333 15426.04 233.40 53397.74 88888.00 2015-11-29 06:37:49.404 333 15426.06 233.39 53397.70 88888.00 2015-11-29 06:37:49.904 333 15426.10 233.33 53397.69 88888.00 2015-11-29 06:37:50.404 333 15426.16 233.33 53397.70 88888.00 2015-11-29 06:37:50.904 333 15426.21 233.35 53397.69 88888.00 2015-11-29 06:37:51.404 333 15426.23 233.33 53397.73 88888.00 2015-11-29 06:37:51.904 333 15426.32 233.31 53397.74 88888.00 2015-11-29 06:37:52.404 333 15426.34 233.32 53397.71 88888.00 2015-11-29 06:37:52.904 333 15426.31 233.32 53397.75 88888.00 2015-11-29 06:37:53.404 333 15426.41 233.30 53397.71 88888.00 2015-11-29 06:37:53.904 333 15426.39 233.33 53397.73 88888.00 2015-11-29 06:37:54.404 333 15426.31 233.47 53397.75 88888.00 2015-11-29 06:37:54.904 333 15426.35 233.55 53397.76 88888.00 2015-11-29 06:37:55.404 333 15426.46 233.59 53397.80 88888.00 2015-11-29 06:37:55.904 333 15426.52 233.61 53397.80 88888.00 2015-11-29 06:37:56.404 333 15426.54 233.57 53397.82 88888.00 2015-11-29 06:37:56.904 333 15426.55 233.53 53397.82 88888.00 2015-11-29 06:37:57.404 333 15426.56 233.52 53397.83 88888.00 2015-11-29 06:37:57.904 333 15426.59 233.55 53397.83 88888.00 2015-11-29 06:37:58.404 333 15426.63 233.55 53397.79 88888.00 2015-11-29 06:37:58.904 333 15426.65 233.38 53397.80 88888.00 2015-11-29 06:37:59.404 333 15426.63 233.34 53397.83 88888.00 2015-11-29 06:37:59.904 333 15426.63 233.34 53397.89 88888.00 2015-11-29 06:38:00.404 333 15426.78 233.33 53397.94 88888.00 2015-11-29 06:38:00.904 333 15426.80 233.30 53397.91 88888.00 2015-11-29 06:38:01.404 333 15426.81 233.27 53397.94 88888.00 2015-11-29 06:38:01.904 333 15426.80 233.26 53397.98 88888.00 2015-11-29 06:38:02.404 333 15426.90 233.24 53398.01 88888.00 2015-11-29 06:38:02.904 333 15426.96 233.24 53398.00 88888.00 2015-11-29 06:38:03.404 333 15426.89 233.24 53397.99 88888.00 2015-11-29 06:38:03.904 333 15426.86 233.21 53397.94 88888.00 2015-11-29 06:38:04.404 333 15426.82 233.17 53397.95 88888.00 2015-11-29 06:38:04.904 333 15426.87 233.15 53397.95 88888.00 2015-11-29 06:38:05.404 333 15426.87 233.15 53397.99 88888.00 2015-11-29 06:38:05.904 333 15426.87 233.15 53398.06 88888.00 2015-11-29 06:38:06.404 333 15426.95 233.15 53398.08 88888.00 2015-11-29 06:38:06.904 333 15427.04 233.13 53398.06 88888.00 2015-11-29 06:38:07.404 333 15427.07 233.13 53398.05 88888.00 2015-11-29 06:38:07.904 333 15427.07 233.14 53398.05 88888.00 2015-11-29 06:38:08.404 333 15427.13 233.12 53398.13 88888.00 2015-11-29 06:38:08.904 333 15427.18 233.12 53398.15 88888.00 2015-11-29 06:38:09.404 333 15427.22 233.12 53398.21 88888.00 2015-11-29 06:38:09.904 333 15427.18 233.16 53398.19 88888.00 2015-11-29 06:38:10.404 333 15427.22 233.13 53398.21 88888.00 2015-11-29 06:38:10.904 333 15427.31 233.15 53398.18 88888.00 2015-11-29 06:38:11.404 333 15427.32 233.15 53398.22 88888.00 2015-11-29 06:38:11.904 333 15427.31 233.09 53398.22 88888.00 2015-11-29 06:38:12.404 333 15427.31 233.11 53398.18 88888.00 2015-11-29 06:38:12.904 333 15427.40 233.24 53398.20 88888.00 2015-11-29 06:38:13.404 333 15427.43 233.32 53398.22 88888.00 2015-11-29 06:38:13.904 333 15427.46 233.30 53398.29 88888.00 2015-11-29 06:38:14.404 333 15427.41 233.26 53398.34 88888.00 2015-11-29 06:38:14.904 333 15427.49 233.22 53398.33 88888.00 2015-11-29 06:38:15.404 333 15427.50 233.22 53398.28 88888.00 2015-11-29 06:38:15.904 333 15427.55 233.12 53398.35 88888.00 2015-11-29 06:38:16.404 333 15427.55 233.03 53398.41 88888.00 2015-11-29 06:38:16.904 333 15427.52 233.01 53398.43 88888.00 2015-11-29 06:38:17.404 333 15427.54 232.99 53398.48 88888.00 2015-11-29 06:38:17.904 333 15427.54 232.99 53398.49 88888.00 2015-11-29 06:38:18.404 333 15427.53 232.96 53398.49 88888.00 2015-11-29 06:38:18.904 333 15427.58 232.95 53398.54 88888.00 2015-11-29 06:38:19.404 333 15427.61 232.92 53398.58 88888.00 2015-11-29 06:38:19.904 333 15427.66 232.97 53398.57 88888.00 2015-11-29 06:38:20.404 333 15427.58 232.96 53398.60 88888.00 2015-11-29 06:38:20.904 333 15427.59 232.94 53398.68 88888.00 2015-11-29 06:38:21.404 333 15427.62 232.88 53398.68 88888.00 2015-11-29 06:38:21.904 333 15427.66 232.84 53398.75 88888.00 2015-11-29 06:38:22.404 333 15427.60 232.88 53398.71 88888.00 2015-11-29 06:38:22.904 333 15427.58 232.88 53398.72 88888.00 2015-11-29 06:38:23.404 333 15427.62 232.91 53398.82 88888.00 2015-11-29 06:38:23.904 333 15427.67 232.90 53398.84 88888.00 2015-11-29 06:38:24.404 333 15427.70 232.91 53398.84 88888.00 2015-11-29 06:38:24.904 333 15427.68 232.88 53398.79 88888.00 2015-11-29 06:38:25.404 333 15427.69 232.84 53398.81 88888.00 2015-11-29 06:38:25.904 333 15427.72 232.86 53398.82 88888.00 2015-11-29 06:38:26.404 333 15427.75 232.87 53398.85 88888.00 2015-11-29 06:38:26.904 333 15427.73 232.86 53398.95 88888.00 2015-11-29 06:38:27.404 333 15427.73 232.83 53399.05 88888.00 2015-11-29 06:38:27.904 333 15427.73 232.88 53399.06 88888.00 2015-11-29 06:38:28.404 333 15427.75 233.03 53399.11 88888.00 2015-11-29 06:38:28.904 333 15427.75 233.07 53399.19 88888.00 2015-11-29 06:38:29.404 333 15427.72 233.06 53399.16 88888.00 2015-11-29 06:38:29.904 333 15427.70 232.95 53399.17 88888.00 2015-11-29 06:38:30.404 333 15427.80 232.96 53399.15 88888.00 2015-11-29 06:38:30.904 333 15427.77 232.96 53399.17 88888.00 2015-11-29 06:38:31.404 333 15427.78 232.92 53399.17 88888.00 2015-11-29 06:38:31.904 333 15427.84 232.88 53399.11 88888.00 2015-11-29 06:38:32.404 333 15427.84 232.90 53399.15 88888.00 2015-11-29 06:38:32.904 333 15427.87 232.91 53399.19 88888.00 2015-11-29 06:38:33.404 333 15427.86 232.95 53399.23 88888.00 2015-11-29 06:38:33.904 333 15427.86 232.99 53399.27 88888.00 2015-11-29 06:38:34.404 333 15427.90 232.98 53399.35 88888.00 2015-11-29 06:38:34.904 333 15427.93 233.03 53399.38 88888.00 2015-11-29 06:38:35.404 333 15427.86 233.18 53399.40 88888.00 2015-11-29 06:38:35.904 333 15427.90 233.13 53399.41 88888.00 2015-11-29 06:38:36.404 333 15427.94 233.00 53399.40 88888.00 2015-11-29 06:38:36.904 333 15427.94 232.95 53399.41 88888.00 2015-11-29 06:38:37.404 333 15427.90 232.89 53399.46 88888.00 2015-11-29 06:38:37.904 333 15427.95 232.92 53399.48 88888.00 2015-11-29 06:38:38.404 333 15427.96 232.91 53399.50 88888.00 2015-11-29 06:38:38.904 333 15427.98 232.91 53399.51 88888.00 2015-11-29 06:38:39.404 333 15428.04 232.92 53399.52 88888.00 2015-11-29 06:38:39.904 333 15428.05 232.91 53399.57 88888.00 2015-11-29 06:38:40.404 333 15428.07 232.87 53399.58 88888.00 2015-11-29 06:38:40.904 333 15428.08 232.94 53399.65 88888.00 2015-11-29 06:38:41.404 333 15428.03 232.92 53399.65 88888.00 2015-11-29 06:38:41.904 333 15428.02 232.94 53399.68 88888.00 2015-11-29 06:38:42.404 333 15428.06 232.97 53399.72 88888.00 2015-11-29 06:38:42.904 333 15428.07 233.01 53399.74 88888.00 2015-11-29 06:38:43.404 333 15428.13 232.98 53399.78 88888.00 2015-11-29 06:38:43.904 333 15428.14 232.97 53399.79 88888.00 2015-11-29 06:38:44.404 333 15428.13 232.94 53399.74 88888.00 2015-11-29 06:38:44.904 333 15428.09 232.95 53399.72 88888.00 2015-11-29 06:38:45.404 333 15428.11 232.95 53399.78 88888.00 2015-11-29 06:38:45.904 333 15428.13 232.95 53399.77 88888.00 2015-11-29 06:38:46.404 333 15428.16 232.96 53399.80 88888.00 2015-11-29 06:38:46.904 333 15428.21 232.99 53399.85 88888.00 2015-11-29 06:38:47.404 333 15428.21 233.05 53399.90 88888.00 2015-11-29 06:38:47.904 333 15428.21 233.03 53399.88 88888.00 2015-11-29 06:38:48.404 333 15428.16 233.03 53399.90 88888.00 2015-11-29 06:38:48.904 333 15428.21 232.98 53399.97 88888.00 2015-11-29 06:38:49.404 333 15428.21 232.98 53400.02 88888.00 2015-11-29 06:38:49.904 333 15428.20 233.01 53400.10 88888.00 2015-11-29 06:38:50.404 333 15428.30 233.01 53400.04 88888.00 2015-11-29 06:38:50.904 333 15428.32 233.01 53399.98 88888.00 2015-11-29 06:38:51.404 333 15428.32 232.99 53399.95 88888.00 2015-11-29 06:38:51.904 333 15428.33 233.00 53399.99 88888.00 2015-11-29 06:38:52.404 333 15428.38 233.00 53400.02 88888.00 2015-11-29 06:38:52.904 333 15428.41 233.03 53400.05 88888.00 2015-11-29 06:38:53.404 333 15428.39 233.03 53400.13 88888.00 2015-11-29 06:38:53.904 333 15428.38 233.04 53400.23 88888.00 2015-11-29 06:38:54.404 333 15428.35 233.03 53400.23 88888.00 2015-11-29 06:38:54.904 333 15428.40 232.99 53400.24 88888.00 2015-11-29 06:38:55.404 333 15428.41 232.98 53400.23 88888.00 2015-11-29 06:38:55.904 333 15428.40 232.98 53400.27 88888.00 2015-11-29 06:38:56.404 333 15428.41 232.99 53400.31 88888.00 2015-11-29 06:38:56.904 333 15428.41 233.00 53400.32 88888.00 2015-11-29 06:38:57.404 333 15428.42 233.00 53400.26 88888.00 2015-11-29 06:38:57.904 333 15428.39 233.00 53400.24 88888.00 2015-11-29 06:38:58.404 333 15428.41 233.03 53400.24 88888.00 2015-11-29 06:38:58.904 333 15428.42 233.05 53400.29 88888.00 2015-11-29 06:38:59.404 333 15428.49 233.07 53400.33 88888.00 2015-11-29 06:38:59.904 333 15428.45 233.05 53400.36 88888.00 2015-11-29 06:39:00.404 333 15428.49 233.07 53400.36 88888.00 2015-11-29 06:39:00.904 333 15428.53 233.07 53400.46 88888.00 2015-11-29 06:39:01.404 333 15428.51 233.07 53400.50 88888.00 2015-11-29 06:39:01.904 333 15428.54 233.06 53400.46 88888.00 2015-11-29 06:39:02.404 333 15428.54 233.05 53400.44 88888.00 2015-11-29 06:39:02.904 333 15428.49 233.07 53400.48 88888.00 2015-11-29 06:39:03.404 333 15428.51 233.07 53400.52 88888.00 2015-11-29 06:39:03.904 333 15428.56 233.04 53400.53 88888.00 2015-11-29 06:39:04.404 333 15428.65 233.07 53400.49 88888.00 2015-11-29 06:39:04.904 333 15428.69 233.06 53400.50 88888.00 2015-11-29 06:39:05.404 333 15428.67 233.11 53400.46 88888.00 2015-11-29 06:39:05.904 333 15428.62 233.13 53400.47 88888.00 2015-11-29 06:39:06.404 333 15428.63 233.16 53400.53 88888.00 2015-11-29 06:39:06.904 333 15428.63 233.18 53400.61 88888.00 2015-11-29 06:39:07.404 333 15428.63 233.26 53400.65 88888.00 2015-11-29 06:39:07.904 333 15428.67 233.26 53400.62 88888.00 2015-11-29 06:39:08.404 333 15428.65 233.18 53400.59 88888.00 2015-11-29 06:39:08.904 333 15428.68 233.15 53400.68 88888.00 2015-11-29 06:39:09.404 333 15428.65 233.15 53400.66 88888.00 2015-11-29 06:39:09.904 333 15428.59 233.18 53400.66 88888.00 2015-11-29 06:39:10.404 333 15428.65 233.18 53400.65 88888.00 2015-11-29 06:39:10.904 333 15428.67 233.15 53400.58 88888.00 2015-11-29 06:39:11.404 333 15428.67 233.24 53400.62 88888.00 2015-11-29 06:39:11.904 333 15428.68 233.37 53400.62 88888.00 2015-11-29 06:39:12.404 333 15428.68 233.40 53400.61 88888.00 2015-11-29 06:39:12.904 333 15428.73 233.48 53400.69 88888.00 2015-11-29 06:39:13.404 333 15428.72 233.47 53400.78 88888.00 2015-11-29 06:39:13.904 333 15428.72 233.46 53400.89 88888.00 2015-11-29 06:39:14.404 333 15428.75 233.42 53400.91 88888.00 2015-11-29 06:39:14.904 333 15428.75 233.43 53401.02 88888.00 2015-11-29 06:39:15.404 333 15428.73 233.44 53400.91 88888.00 2015-11-29 06:39:15.904 333 15428.70 233.44 53400.82 88888.00 2015-11-29 06:39:16.404 333 15428.71 233.31 53400.87 88888.00 2015-11-29 06:39:16.904 333 15428.77 233.23 53400.83 88888.00 2015-11-29 06:39:17.404 333 15428.81 233.20 53400.88 88888.00 2015-11-29 06:39:17.904 333 15428.84 233.17 53400.91 88888.00 2015-11-29 06:39:18.404 333 15428.90 233.22 53400.97 88888.00 2015-11-29 06:39:18.904 333 15428.85 233.16 53400.97 88888.00 2015-11-29 06:39:19.404 333 15428.84 233.12 53401.01 88888.00 2015-11-29 06:39:19.904 333 15428.86 233.14 53400.99 88888.00 2015-11-29 06:39:20.404 333 15428.84 233.20 53400.95 88888.00 2015-11-29 06:39:20.904 333 15428.76 233.17 53401.10 88888.00 2015-11-29 06:39:21.404 333 15428.75 233.18 53401.17 88888.00 2015-11-29 06:39:21.904 333 15428.80 233.16 53401.16 88888.00 2015-11-29 06:39:22.404 333 15428.84 233.17 53401.11 88888.00 2015-11-29 06:39:22.904 333 15428.82 233.20 53401.17 88888.00 2015-11-29 06:39:23.404 333 15428.85 233.24 53401.17 88888.00 2015-11-29 06:39:23.904 333 15428.88 233.24 53401.09 88888.00 2015-11-29 06:39:24.404 333 15428.90 233.20 53401.17 88888.00 2015-11-29 06:39:24.904 333 15428.87 233.18 53401.24 88888.00 2015-11-29 06:39:25.404 333 15428.90 233.21 53401.24 88888.00 2015-11-29 06:39:25.904 333 15428.87 233.39 53401.22 88888.00 2015-11-29 06:39:26.404 333 15428.85 233.40 53401.25 88888.00 2015-11-29 06:39:26.904 333 15428.86 233.39 53401.28 88888.00 2015-11-29 06:39:27.404 333 15428.86 233.40 53401.34 88888.00 2015-11-29 06:39:27.904 333 15428.88 233.44 53401.36 88888.00 2015-11-29 06:39:28.404 333 15428.93 233.49 53401.36 88888.00 2015-11-29 06:39:28.904 333 15428.93 233.48 53401.48 88888.00 2015-11-29 06:39:29.404 333 15428.96 233.42 53401.46 88888.00 2015-11-29 06:39:29.904 333 15429.05 233.30 53401.41 88888.00 2015-11-29 06:39:30.404 333 15428.98 233.27 53401.40 88888.00 2015-11-29 06:39:30.904 333 15428.94 233.25 53401.39 88888.00 2015-11-29 06:39:31.404 333 15428.97 233.25 53401.36 88888.00 2015-11-29 06:39:31.904 333 15428.93 233.26 53401.40 88888.00 2015-11-29 06:39:32.404 333 15428.93 233.23 53401.42 88888.00 2015-11-29 06:39:32.904 333 15428.93 233.20 53401.45 88888.00 2015-11-29 06:39:33.404 333 15428.91 233.21 53401.50 88888.00 2015-11-29 06:39:33.904 333 15428.85 233.38 53401.48 88888.00 2015-11-29 06:39:34.404 333 15428.86 233.48 53401.48 88888.00 2015-11-29 06:39:34.904 333 15428.93 233.41 53401.50 88888.00 2015-11-29 06:39:35.404 333 15429.00 233.27 53401.51 88888.00 2015-11-29 06:39:35.904 333 15429.02 233.22 53401.57 88888.00 2015-11-29 06:39:36.404 333 15429.00 233.18 53401.58 88888.00 2015-11-29 06:39:36.904 333 15429.03 233.17 53401.53 88888.00 2015-11-29 06:39:37.404 333 15429.00 233.17 53401.50 88888.00 2015-11-29 06:39:37.904 333 15429.02 233.16 53401.56 88888.00 2015-11-29 06:39:38.404 333 15429.05 233.21 53401.60 88888.00 2015-11-29 06:39:38.904 333 15429.09 233.17 53401.61 88888.00 2015-11-29 06:39:39.404 333 15429.05 233.14 53401.63 88888.00 2015-11-29 06:39:39.904 333 15429.05 233.14 53401.64 88888.00 2015-11-29 06:39:40.404 333 15429.12 233.17 53401.64 88888.00 2015-11-29 06:39:40.904 333 15429.15 233.13 53401.67 88888.00 2015-11-29 06:39:41.404 333 15429.15 233.15 53401.70 88888.00 2015-11-29 06:39:41.904 333 15429.13 233.21 53401.68 88888.00 2015-11-29 06:39:42.404 333 15429.12 233.17 53401.64 88888.00 2015-11-29 06:39:42.904 333 15429.07 233.15 53401.64 88888.00 2015-11-29 06:39:43.404 333 15429.07 233.11 53401.68 88888.00 2015-11-29 06:39:43.904 333 15429.06 233.12 53401.71 88888.00 2015-11-29 06:39:44.404 333 15429.08 233.13 53401.69 88888.00 2015-11-29 06:39:44.904 333 15429.07 233.13 53401.70 88888.00 2015-11-29 06:39:45.404 333 15429.07 233.09 53401.65 88888.00 2015-11-29 06:39:45.904 333 15429.04 233.04 53401.72 88888.00 2015-11-29 06:39:46.404 333 15429.06 233.07 53401.76 88888.00 2015-11-29 06:39:46.904 333 15429.07 233.08 53401.76 88888.00 2015-11-29 06:39:47.404 333 15429.13 233.04 53401.73 88888.00 2015-11-29 06:39:47.904 333 15429.13 233.04 53401.78 88888.00 2015-11-29 06:39:48.404 333 15429.16 233.04 53401.74 88888.00 2015-11-29 06:39:48.904 333 15429.17 233.01 53401.73 88888.00 2015-11-29 06:39:49.404 333 15429.15 233.05 53401.68 88888.00 2015-11-29 06:39:49.904 333 15429.11 233.15 53401.64 88888.00 2015-11-29 06:39:50.404 333 15429.15 233.09 53401.60 88888.00 2015-11-29 06:39:50.904 333 15429.15 233.00 53401.66 88888.00 2015-11-29 06:39:51.404 333 15429.15 232.98 53401.70 88888.00 2015-11-29 06:39:51.904 333 15429.11 232.98 53401.72 88888.00 2015-11-29 06:39:52.404 333 15429.15 232.94 53401.73 88888.00 2015-11-29 06:39:52.904 333 15429.17 232.92 53401.74 88888.00 2015-11-29 06:39:53.404 333 15429.18 232.91 53401.73 88888.00 2015-11-29 06:39:53.904 333 15429.17 232.92 53401.69 88888.00 2015-11-29 06:39:54.404 333 15429.17 232.92 53401.71 88888.00 2015-11-29 06:39:54.904 333 15429.15 232.94 53401.72 88888.00 2015-11-29 06:39:55.404 333 15429.13 232.92 53401.78 88888.00 2015-11-29 06:39:55.904 333 15429.15 232.88 53401.78 88888.00 2015-11-29 06:39:56.404 333 15429.16 232.90 53401.71 88888.00 2015-11-29 06:39:56.904 333 15429.17 232.83 53401.70 88888.00 2015-11-29 06:39:57.404 333 15429.15 232.81 53401.71 88888.00 2015-11-29 06:39:57.904 333 15429.11 232.82 53401.71 88888.00 2015-11-29 06:39:58.404 333 15429.07 232.84 53401.79 88888.00 2015-11-29 06:39:58.904 333 15429.09 232.84 53401.76 88888.00 2015-11-29 06:39:59.404 333 15429.07 232.82 53401.71 88888.00 2015-11-29 06:39:59.904 333 15429.03 232.79 53401.79 88888.00 2015-11-29 06:40:00.404 333 15429.04 232.75 53401.80 88888.00 2015-11-29 06:40:00.904 333 15429.03 232.74 53401.80 88888.00 2015-11-29 06:40:01.404 333 15429.11 232.75 53401.78 88888.00 2015-11-29 06:40:01.904 333 15429.08 232.79 53401.79 88888.00 2015-11-29 06:40:02.404 333 15429.02 232.78 53401.80 88888.00 2015-11-29 06:40:02.904 333 15429.02 232.78 53401.78 88888.00 2015-11-29 06:40:03.404 333 15429.06 232.73 53401.76 88888.00 2015-11-29 06:40:03.904 333 15429.15 232.70 53401.72 88888.00 2015-11-29 06:40:04.404 333 15429.12 232.70 53401.77 88888.00 2015-11-29 06:40:04.904 333 15429.11 232.71 53401.78 88888.00 2015-11-29 06:40:05.404 333 15429.07 232.68 53401.82 88888.00 2015-11-29 06:40:05.904 333 15429.14 232.66 53401.88 88888.00 2015-11-29 06:40:06.404 333 15429.14 232.70 53401.89 88888.00 2015-11-29 06:40:06.904 333 15429.17 232.68 53401.89 88888.00 2015-11-29 06:40:07.404 333 15429.15 232.65 53401.86 88888.00 2015-11-29 06:40:07.904 333 15429.14 232.66 53401.84 88888.00 2015-11-29 06:40:08.404 333 15429.16 232.71 53401.77 88888.00 2015-11-29 06:40:08.904 333 15429.16 232.70 53401.68 88888.00 2015-11-29 06:40:09.404 333 15429.16 232.66 53401.73 88888.00 2015-11-29 06:40:09.904 333 15429.16 232.63 53401.79 88888.00 2015-11-29 06:40:10.404 333 15429.21 232.63 53401.86 88888.00 2015-11-29 06:40:10.904 333 15429.21 232.64 53401.83 88888.00 2015-11-29 06:40:11.404 333 15429.21 232.58 53401.84 88888.00 2015-11-29 06:40:11.904 333 15429.27 232.58 53401.88 88888.00 2015-11-29 06:40:12.404 333 15429.26 232.57 53401.88 88888.00 2015-11-29 06:40:12.904 333 15429.25 232.58 53401.84 88888.00 2015-11-29 06:40:13.404 333 15429.27 232.60 53401.85 88888.00 2015-11-29 06:40:13.904 333 15429.27 232.60 53401.90 88888.00 2015-11-29 06:40:14.404 333 15429.26 232.57 53401.91 88888.00 2015-11-29 06:40:14.904 333 15429.25 232.54 53401.90 88888.00 2015-11-29 06:40:15.404 333 15429.25 232.52 53401.81 88888.00 2015-11-29 06:40:15.904 333 15429.27 232.56 53401.76 88888.00 2015-11-29 06:40:16.404 333 15429.22 232.57 53401.78 88888.00 2015-11-29 06:40:16.904 333 15429.24 232.55 53401.81 88888.00 2015-11-29 06:40:17.404 333 15429.30 232.54 53401.79 88888.00 2015-11-29 06:40:17.904 333 15429.31 232.54 53401.81 88888.00 2015-11-29 06:40:18.404 333 15429.33 232.55 53401.86 88888.00 2015-11-29 06:40:18.904 333 15429.32 232.55 53401.84 88888.00 2015-11-29 06:40:19.404 333 15429.34 232.54 53401.89 88888.00 2015-11-29 06:40:19.904 333 15429.29 232.54 53401.92 88888.00 2015-11-29 06:40:20.404 333 15429.26 232.52 53402.04 88888.00 2015-11-29 06:40:20.904 333 15429.27 232.53 53402.01 88888.00 2015-11-29 06:40:21.404 333 15429.30 232.52 53401.97 88888.00 2015-11-29 06:40:21.904 333 15429.31 232.53 53401.92 88888.00 2015-11-29 06:40:22.404 333 15429.36 232.53 53401.85 88888.00 2015-11-29 06:40:22.904 333 15429.33 232.52 53401.86 88888.00 2015-11-29 06:40:23.404 333 15429.34 232.51 53401.84 88888.00 2015-11-29 06:40:23.904 333 15429.40 232.51 53401.87 88888.00 2015-11-29 06:40:24.404 333 15429.40 232.49 53401.90 88888.00 2015-11-29 06:40:24.904 333 15429.40 232.51 53401.93 88888.00 2015-11-29 06:40:25.404 333 15429.44 232.52 53401.97 88888.00 2015-11-29 06:40:25.904 333 15429.42 232.49 53401.99 88888.00 2015-11-29 06:40:26.404 333 15429.38 232.45 53401.91 88888.00 2015-11-29 06:40:26.904 333 15429.38 232.46 53401.89 88888.00 2015-11-29 06:40:27.404 333 15429.41 232.44 53401.97 88888.00 2015-11-29 06:40:27.904 333 15429.36 232.39 53402.01 88888.00 2015-11-29 06:40:28.404 333 15429.36 232.38 53401.97 88888.00 2015-11-29 06:40:28.904 333 15429.42 232.36 53401.89 88888.00 2015-11-29 06:40:29.404 333 15429.41 232.40 53401.83 88888.00 2015-11-29 06:40:29.904 333 15429.47 232.57 53401.84 88888.00 2015-11-29 06:40:30.404 333 15429.43 232.61 53401.86 88888.00 2015-11-29 06:40:30.904 333 15429.43 232.57 53401.87 88888.00 2015-11-29 06:40:31.404 333 15429.41 232.63 53401.92 88888.00 2015-11-29 06:40:31.904 333 15429.42 232.65 53401.91 88888.00 2015-11-29 06:40:32.404 333 15429.44 232.47 53401.93 88888.00 2015-11-29 06:40:32.904 333 15429.43 232.37 53401.96 88888.00 2015-11-29 06:40:33.404 333 15429.41 232.34 53401.93 88888.00 2015-11-29 06:40:33.904 333 15429.38 232.35 53401.90 88888.00 2015-11-29 06:40:34.404 333 15429.39 232.34 53401.93 88888.00 2015-11-29 06:40:34.904 333 15429.42 232.27 53401.97 88888.00 2015-11-29 06:40:35.404 333 15429.45 232.22 53401.91 88888.00 2015-11-29 06:40:35.904 333 15429.45 232.23 53401.90 88888.00 2015-11-29 06:40:36.404 333 15429.47 232.25 53401.88 88888.00 2015-11-29 06:40:36.904 333 15429.49 232.27 53401.87 88888.00 2015-11-29 06:40:37.404 333 15429.48 232.29 53401.93 88888.00 2015-11-29 06:40:37.904 333 15429.41 232.29 53401.98 88888.00 2015-11-29 06:40:38.404 333 15429.40 232.29 53401.94 88888.00 2015-11-29 06:40:38.904 333 15429.44 232.26 53401.92 88888.00 2015-11-29 06:40:39.404 333 15429.43 232.27 53401.91 88888.00 2015-11-29 06:40:39.904 333 15429.45 232.28 53401.90 88888.00 2015-11-29 06:40:40.404 333 15429.44 232.28 53401.84 88888.00 2015-11-29 06:40:40.904 333 15429.41 232.25 53401.81 88888.00 2015-11-29 06:40:41.404 333 15429.36 232.23 53401.84 88888.00 2015-11-29 06:40:41.904 333 15429.38 232.28 53401.90 88888.00 2015-11-29 06:40:42.404 333 15429.36 232.27 53401.90 88888.00 2015-11-29 06:40:42.904 333 15429.36 232.23 53401.87 88888.00 2015-11-29 06:40:43.404 333 15429.38 232.27 53401.89 88888.00 2015-11-29 06:40:43.904 333 15429.35 232.26 53401.94 88888.00 2015-11-29 06:40:44.404 333 15429.32 232.26 53401.98 88888.00 2015-11-29 06:40:44.904 333 15429.38 232.23 53401.98 88888.00 2015-11-29 06:40:45.404 333 15429.39 232.19 53402.04 88888.00 2015-11-29 06:40:45.904 333 15429.35 232.30 53402.03 88888.00 2015-11-29 06:40:46.404 333 15429.34 232.39 53402.03 88888.00 2015-11-29 06:40:46.904 333 15429.33 232.45 53402.07 88888.00 2015-11-29 06:40:47.404 333 15429.35 232.46 53402.04 88888.00 2015-11-29 06:40:47.904 333 15429.33 232.43 53401.98 88888.00 2015-11-29 06:40:48.404 333 15429.27 232.32 53401.98 88888.00 2015-11-29 06:40:48.904 333 15429.25 232.16 53401.96 88888.00 2015-11-29 06:40:49.404 333 15429.30 232.12 53402.05 88888.00 2015-11-29 06:40:49.904 333 15429.32 232.12 53402.04 88888.00 2015-11-29 06:40:50.404 333 15429.26 232.11 53402.04 88888.00 2015-11-29 06:40:50.904 333 15429.26 232.10 53402.03 88888.00 2015-11-29 06:40:51.404 333 15429.29 232.11 53402.07 88888.00 2015-11-29 06:40:51.904 333 15429.24 232.10 53402.07 88888.00 2015-11-29 06:40:52.404 333 15429.24 232.12 53402.01 88888.00 2015-11-29 06:40:52.904 333 15429.30 232.13 53402.06 88888.00 2015-11-29 06:40:53.404 333 15429.34 232.10 53401.99 88888.00 2015-11-29 06:40:53.904 333 15429.32 232.08 53401.92 88888.00 2015-11-29 06:40:54.404 333 15429.24 232.03 53401.89 88888.00 2015-11-29 06:40:54.904 333 15429.17 232.06 53401.88 88888.00 2015-11-29 06:40:55.404 333 15429.15 232.12 53401.91 88888.00 2015-11-29 06:40:55.904 333 15429.11 232.11 53401.90 88888.00 2015-11-29 06:40:56.404 333 15429.18 232.10 53401.96 88888.00 2015-11-29 06:40:56.904 333 15429.30 232.03 53401.96 88888.00 2015-11-29 06:40:57.404 333 15429.26 231.96 53401.92 88888.00 2015-11-29 06:40:57.904 333 15429.36 231.95 53401.92 88888.00 2015-11-29 06:40:58.404 333 15429.33 232.01 53401.85 88888.00 2015-11-29 06:40:58.904 333 15429.26 231.99 53401.91 88888.00 2015-11-29 06:40:59.404 333 15429.27 231.92 53401.97 88888.00 2015-11-29 06:40:59.904 333 15429.31 231.91 53401.97 88888.00 2015-11-29 06:41:00.404 333 15429.33 231.93 53401.93 88888.00 2015-11-29 06:41:00.904 333 15429.30 231.88 53401.84 88888.00 2015-11-29 06:41:01.404 333 15429.25 231.93 53401.79 88888.00 2015-11-29 06:41:01.904 333 15429.29 231.92 53401.86 88888.00 2015-11-29 06:41:02.404 333 15429.31 231.95 53401.83 88888.00 2015-11-29 06:41:02.904 333 15429.29 231.87 53401.81 88888.00 2015-11-29 06:41:03.404 333 15429.30 231.80 53401.85 88888.00 2015-11-29 06:41:03.904 333 15429.27 231.86 53401.85 88888.00 2015-11-29 06:41:04.404 333 15429.30 231.82 53401.84 88888.00 2015-11-29 06:41:04.904 333 15429.32 231.78 53401.86 88888.00 2015-11-29 06:41:05.404 333 15429.39 231.79 53401.86 88888.00 2015-11-29 06:41:05.904 333 15429.36 231.80 53401.84 88888.00 2015-11-29 06:41:06.404 333 15429.38 231.76 53401.85 88888.00 2015-11-29 06:41:06.904 333 15429.33 231.75 53401.80 88888.00 2015-11-29 06:41:07.404 333 15429.31 231.71 53401.74 88888.00 2015-11-29 06:41:07.904 333 15429.32 231.67 53401.69 88888.00 2015-11-29 06:41:08.404 333 15429.36 231.65 53401.70 88888.00 2015-11-29 06:41:08.904 333 15429.35 231.59 53401.73 88888.00 2015-11-29 06:41:09.404 333 15429.36 231.60 53401.78 88888.00 2015-11-29 06:41:09.904 333 15429.35 231.66 53401.82 88888.00 2015-11-29 06:41:10.404 333 15429.33 231.69 53401.86 88888.00 2015-11-29 06:41:10.904 333 15429.32 231.67 53401.85 88888.00 2015-11-29 06:41:11.404 333 15429.34 231.65 53401.83 88888.00 2015-11-29 06:41:11.904 333 15429.36 231.69 53401.85 88888.00 2015-11-29 06:41:12.404 333 15429.39 231.69 53401.81 88888.00 2015-11-29 06:41:12.904 333 15429.38 231.67 53401.85 88888.00 2015-11-29 06:41:13.404 333 15429.38 231.65 53401.79 88888.00 2015-11-29 06:41:13.904 333 15429.32 231.61 53401.78 88888.00 2015-11-29 06:41:14.404 333 15429.29 231.59 53401.70 88888.00 2015-11-29 06:41:14.904 333 15429.33 231.62 53401.76 88888.00 2015-11-29 06:41:15.404 333 15429.32 231.53 53401.80 88888.00 2015-11-29 06:41:15.904 333 15429.26 231.47 53401.81 88888.00 2015-11-29 06:41:16.404 333 15429.26 231.48 53401.80 88888.00 2015-11-29 06:41:16.904 333 15429.29 231.48 53401.84 88888.00 2015-11-29 06:41:17.404 333 15429.26 231.47 53401.87 88888.00 2015-11-29 06:41:17.904 333 15429.24 231.41 53401.83 88888.00 2015-11-29 06:41:18.404 333 15429.21 231.40 53401.85 88888.00 2015-11-29 06:41:18.904 333 15429.20 231.37 53401.84 88888.00 2015-11-29 06:41:19.405 333 15429.20 231.34 53401.83 88888.00 2015-11-29 06:41:19.905 333 15429.21 231.37 53401.83 88888.00 2015-11-29 06:41:20.405 333 15429.27 231.45 53401.74 88888.00 2015-11-29 06:41:20.905 333 15429.30 231.37 53401.73 88888.00 2015-11-29 06:41:21.405 333 15429.30 231.35 53401.70 88888.00 2015-11-29 06:41:21.905 333 15429.27 231.36 53401.72 88888.00 2015-11-29 06:41:22.405 333 15429.23 231.37 53401.69 88888.00 2015-11-29 06:41:22.905 333 15429.21 231.37 53401.70 88888.00 2015-11-29 06:41:23.405 333 15429.18 231.42 53401.67 88888.00 2015-11-29 06:41:23.905 333 15429.23 231.42 53401.76 88888.00 2015-11-29 06:41:24.405 333 15429.20 231.39 53401.83 88888.00 2015-11-29 06:41:24.905 333 15429.18 231.33 53401.81 88888.00 2015-11-29 06:41:25.405 333 15429.17 231.33 53401.64 88888.00 2015-11-29 06:41:25.905 333 15429.24 231.33 53401.67 88888.00 2015-11-29 06:41:26.405 333 15429.26 231.34 53401.65 88888.00 2015-11-29 06:41:26.905 333 15429.21 231.33 53401.62 88888.00 2015-11-29 06:41:27.405 333 15429.18 231.31 53401.63 88888.00 2015-11-29 06:41:27.905 333 15429.18 231.28 53401.66 88888.00 2015-11-29 06:41:28.405 333 15429.22 231.25 53401.67 88888.00 2015-11-29 06:41:28.905 333 15429.17 231.31 53401.68 88888.00 2015-11-29 06:41:29.405 333 15429.23 231.34 53401.74 88888.00 2015-11-29 06:41:29.905 333 15429.25 231.40 53401.69 88888.00 2015-11-29 06:41:30.405 333 15429.24 231.51 53401.63 88888.00 2015-11-29 06:41:30.905 333 15429.20 231.52 53401.66 88888.00 2015-11-29 06:41:31.405 333 15429.13 231.53 53401.66 88888.00 2015-11-29 06:41:31.905 333 15429.11 231.50 53401.67 88888.00 2015-11-29 06:41:32.405 333 15429.08 231.45 53401.70 88888.00 2015-11-29 06:41:32.905 333 15429.08 231.43 53401.67 88888.00 2015-11-29 06:41:33.405 333 15429.11 231.42 53401.65 88888.00 2015-11-29 06:41:33.905 333 15429.09 231.43 53401.63 88888.00 2015-11-29 06:41:34.405 333 15429.13 231.48 53401.59 88888.00 2015-11-29 06:41:34.905 333 15429.14 231.49 53401.60 88888.00 2015-11-29 06:41:35.405 333 15429.12 231.50 53401.63 88888.00 2015-11-29 06:41:35.905 333 15429.15 231.48 53401.66 88888.00 2015-11-29 06:41:36.405 333 15429.08 231.41 53401.63 88888.00 2015-11-29 06:41:36.905 333 15429.03 231.41 53401.57 88888.00 2015-11-29 06:41:37.405 333 15429.07 231.40 53401.62 88888.00 2015-11-29 06:41:37.905 333 15429.14 231.26 53401.61 88888.00 2015-11-29 06:41:38.405 333 15429.16 231.14 53401.59 88888.00 2015-11-29 06:41:38.905 333 15429.13 231.10 53401.48 88888.00 2015-11-29 06:41:39.405 333 15429.14 231.05 53401.50 88888.00 2015-11-29 06:41:39.905 333 15429.13 231.05 53401.49 88888.00 2015-11-29 06:41:40.405 333 15429.12 231.09 53401.44 88888.00 2015-11-29 06:41:40.905 333 15429.09 231.08 53401.46 88888.00 2015-11-29 06:41:41.405 333 15429.08 231.05 53401.42 88888.00 2015-11-29 06:41:41.905 333 15429.08 231.05 53401.45 88888.00 2015-11-29 06:41:42.405 333 15429.07 231.10 53401.47 88888.00 2015-11-29 06:41:42.905 333 15429.05 231.14 53401.45 88888.00 2015-11-29 06:41:43.405 333 15429.07 231.11 53401.44 88888.00 2015-11-29 06:41:43.905 333 15429.04 231.08 53401.48 88888.00 2015-11-29 06:41:44.405 333 15429.03 231.10 53401.47 88888.00 2015-11-29 06:41:44.905 333 15429.03 231.08 53401.42 88888.00 2015-11-29 06:41:45.405 333 15428.98 231.10 53401.42 88888.00 2015-11-29 06:41:45.905 333 15428.95 231.05 53401.38 88888.00 2015-11-29 06:41:46.405 333 15429.03 231.01 53401.38 88888.00 2015-11-29 06:41:46.905 333 15429.04 231.04 53401.32 88888.00 2015-11-29 06:41:47.405 333 15428.99 230.99 53401.29 88888.00 2015-11-29 06:41:47.905 333 15429.02 230.97 53401.36 88888.00 2015-11-29 06:41:48.405 333 15428.99 230.95 53401.36 88888.00 2015-11-29 06:41:48.905 333 15428.97 230.95 53401.38 88888.00 2015-11-29 06:41:49.405 333 15428.94 230.93 53401.38 88888.00 2015-11-29 06:41:49.905 333 15428.97 230.87 53401.37 88888.00 2015-11-29 06:41:50.405 333 15428.99 230.83 53401.33 88888.00 2015-11-29 06:41:50.905 333 15428.95 230.84 53401.34 88888.00 2015-11-29 06:41:51.405 333 15428.96 230.84 53401.29 88888.00 2015-11-29 06:41:51.905 333 15429.04 230.82 53401.25 88888.00 2015-11-29 06:41:52.405 333 15429.02 230.95 53401.27 88888.00 2015-11-29 06:41:52.905 333 15429.00 231.08 53401.28 88888.00 2015-11-29 06:41:53.405 333 15429.00 231.07 53401.27 88888.00 2015-11-29 06:41:53.905 333 15429.00 231.04 53401.20 88888.00 2015-11-29 06:41:54.405 333 15428.99 230.91 53401.21 88888.00 2015-11-29 06:41:54.905 333 15428.97 230.82 53401.25 88888.00 2015-11-29 06:41:55.405 333 15428.96 230.85 53401.25 88888.00 2015-11-29 06:41:55.905 333 15428.96 230.96 53401.33 88888.00 2015-11-29 06:41:56.405 333 15428.98 231.06 53401.36 88888.00 2015-11-29 06:41:56.905 333 15428.98 231.02 53401.41 88888.00 2015-11-29 06:41:57.405 333 15429.00 231.02 53401.36 88888.00 2015-11-29 06:41:57.905 333 15429.02 230.96 53401.37 88888.00 2015-11-29 06:41:58.405 333 15428.99 230.79 53401.31 88888.00 2015-11-29 06:41:58.905 333 15428.99 230.78 53401.29 88888.00 2015-11-29 06:41:59.405 333 15428.96 230.76 53401.28 88888.00 2015-11-29 06:41:59.905 333 15428.88 230.78 53401.20 88888.00 2015-11-29 06:42:00.405 333 15428.94 230.83 53401.15 88888.00 2015-11-29 06:42:00.905 333 15429.00 230.80 53401.11 88888.00 2015-11-29 06:42:01.405 333 15429.07 230.76 53401.19 88888.00 2015-11-29 06:42:01.905 333 15429.04 230.76 53401.21 88888.00 2015-11-29 06:42:02.405 333 15429.04 230.73 53401.21 88888.00 2015-11-29 06:42:02.905 333 15429.02 230.65 53401.24 88888.00 2015-11-29 06:42:03.405 333 15428.96 230.65 53401.24 88888.00 2015-11-29 06:42:03.905 333 15428.88 230.64 53401.22 88888.00 2015-11-29 06:42:04.405 333 15428.87 230.66 53401.21 88888.00 2015-11-29 06:42:04.905 333 15428.88 230.64 53401.19 88888.00 2015-11-29 06:42:05.405 333 15428.90 230.62 53401.16 88888.00 2015-11-29 06:42:05.905 333 15428.91 230.61 53401.19 88888.00 2015-11-29 06:42:06.405 333 15428.91 230.66 53401.17 88888.00 2015-11-29 06:42:06.905 333 15428.91 230.67 53401.17 88888.00 2015-11-29 06:42:07.405 333 15428.98 230.65 53401.21 88888.00 2015-11-29 06:42:07.905 333 15429.00 230.58 53401.19 88888.00 2015-11-29 06:42:08.405 333 15428.93 230.56 53401.19 88888.00 2015-11-29 06:42:08.905 333 15428.86 230.58 53401.25 88888.00 2015-11-29 06:42:09.405 333 15428.86 230.49 53401.32 88888.00 2015-11-29 06:42:09.905 333 15428.87 230.49 53401.36 88888.00 2015-11-29 06:42:10.405 333 15428.90 230.53 53401.37 88888.00 2015-11-29 06:42:10.905 333 15428.88 230.55 53401.24 88888.00 2015-11-29 06:42:11.405 333 15428.85 230.53 53401.19 88888.00 2015-11-29 06:42:11.905 333 15428.85 230.52 53401.19 88888.00 2015-11-29 06:42:12.405 333 15428.81 230.55 53401.15 88888.00 2015-11-29 06:42:12.905 333 15428.79 230.59 53401.11 88888.00 2015-11-29 06:42:13.405 333 15428.76 230.53 53401.11 88888.00 2015-11-29 06:42:13.905 333 15428.77 230.52 53401.20 88888.00 2015-11-29 06:42:14.405 333 15428.77 230.49 53401.26 88888.00 2015-11-29 06:42:14.905 333 15428.73 230.47 53401.29 88888.00 2015-11-29 06:42:15.405 333 15428.73 230.50 53401.22 88888.00 2015-11-29 06:42:15.905 333 15428.72 230.58 53401.24 88888.00 2015-11-29 06:42:16.405 333 15428.71 230.54 53401.21 88888.00 2015-11-29 06:42:16.905 333 15428.75 230.52 53401.22 88888.00 2015-11-29 06:42:17.405 333 15428.77 230.53 53401.22 88888.00 2015-11-29 06:42:17.905 333 15428.75 230.47 53401.19 88888.00 2015-11-29 06:42:18.405 333 15428.70 230.47 53401.19 88888.00 2015-11-29 06:42:18.905 333 15428.76 230.49 53401.24 88888.00 2015-11-29 06:42:19.405 333 15428.75 230.44 53401.20 88888.00 2015-11-29 06:42:19.905 333 15428.69 230.45 53401.15 88888.00 2015-11-29 06:42:20.405 333 15428.72 230.45 53401.20 88888.00 2015-11-29 06:42:20.905 333 15428.77 230.45 53401.28 88888.00 2015-11-29 06:42:21.405 333 15428.69 230.42 53401.29 88888.00 2015-11-29 06:42:21.905 333 15428.66 230.44 53401.28 88888.00 2015-11-29 06:42:22.405 333 15428.68 230.45 53401.25 88888.00 2015-11-29 06:42:22.905 333 15428.61 230.44 53401.29 88888.00 2015-11-29 06:42:23.405 333 15428.63 230.39 53401.29 88888.00 2015-11-29 06:42:23.905 333 15428.66 230.39 53401.28 88888.00 2015-11-29 06:42:24.405 333 15428.68 230.35 53401.21 88888.00 2015-11-29 06:42:24.905 333 15428.67 230.31 53401.19 88888.00 2015-11-29 06:42:25.405 333 15428.59 230.39 53401.24 88888.00 2015-11-29 06:42:25.905 333 15428.59 230.53 53401.25 88888.00 2015-11-29 06:42:26.405 333 15428.60 230.54 53401.23 88888.00 2015-11-29 06:42:26.905 333 15428.54 230.55 53401.20 88888.00 2015-11-29 06:42:27.405 333 15428.53 230.49 53401.24 88888.00 2015-11-29 06:42:27.905 333 15428.54 230.36 53401.27 88888.00 2015-11-29 06:42:28.405 333 15428.53 230.32 53401.26 88888.00 2015-11-29 06:42:28.905 333 15428.56 230.38 53401.30 88888.00 2015-11-29 06:42:29.405 333 15428.58 230.41 53401.30 88888.00 2015-11-29 06:42:29.905 333 15428.54 230.44 53401.36 88888.00 2015-11-29 06:42:30.405 333 15428.44 230.39 53401.31 88888.00 2015-11-29 06:42:30.905 333 15428.43 230.41 53401.29 88888.00 2015-11-29 06:42:31.405 333 15428.41 230.47 53401.30 88888.00 2015-11-29 06:42:31.905 333 15428.41 230.49 53401.25 88888.00 2015-11-29 06:42:32.405 333 15428.39 230.49 53401.28 88888.00 2015-11-29 06:42:32.905 333 15428.36 230.54 53401.27 88888.00 2015-11-29 06:42:33.405 333 15428.36 230.54 53401.28 88888.00 2015-11-29 06:42:33.905 333 15428.35 230.47 53401.26 88888.00 2015-11-29 06:42:34.405 333 15428.40 230.47 53401.26 88888.00 2015-11-29 06:42:34.905 333 15428.33 230.41 53401.30 88888.00 2015-11-29 06:42:35.405 333 15428.26 230.37 53401.31 88888.00 2015-11-29 06:42:35.905 333 15428.27 230.36 53401.32 88888.00 2015-11-29 06:42:36.405 333 15428.33 230.37 53401.33 88888.00 2015-11-29 06:42:36.905 333 15428.36 230.41 53401.29 88888.00 2015-11-29 06:42:37.405 333 15428.31 230.42 53401.29 88888.00 2015-11-29 06:42:37.905 333 15428.18 230.41 53401.26 88888.00 2015-11-29 06:42:38.405 333 15428.16 230.45 53401.25 88888.00 2015-11-29 06:42:38.905 333 15428.21 230.48 53401.23 88888.00 2015-11-29 06:42:39.405 333 15428.29 230.46 53401.19 88888.00 2015-11-29 06:42:39.905 333 15428.22 230.53 53401.17 88888.00 2015-11-29 06:42:40.405 333 15428.22 230.71 53401.18 88888.00 2015-11-29 06:42:40.905 333 15428.21 230.75 53401.15 88888.00 2015-11-29 06:42:41.405 333 15428.23 230.69 53401.20 88888.00 2015-11-29 06:42:41.905 333 15428.22 230.66 53401.26 88888.00 2015-11-29 06:42:42.405 333 15428.18 230.67 53401.29 88888.00 2015-11-29 06:42:42.905 333 15428.23 230.69 53401.26 88888.00 2015-11-29 06:42:43.405 333 15428.22 230.71 53401.18 88888.00 2015-11-29 06:42:43.905 333 15428.18 230.75 53401.23 88888.00 2015-11-29 06:42:44.405 333 15428.15 230.76 53401.19 88888.00 2015-11-29 06:42:44.905 333 15428.14 230.71 53401.21 88888.00 2015-11-29 06:42:45.405 333 15428.18 230.67 53401.13 88888.00 2015-11-29 06:42:45.905 333 15428.16 230.72 53401.03 88888.00 2015-11-29 06:42:46.405 333 15428.17 230.76 53401.05 88888.00 2015-11-29 06:42:46.905 333 15428.18 230.74 53401.08 88888.00 2015-11-29 06:42:47.405 333 15428.18 230.67 53401.10 88888.00 2015-11-29 06:42:47.905 333 15428.16 230.66 53401.04 88888.00 2015-11-29 06:42:48.405 333 15428.20 230.69 53401.04 88888.00 2015-11-29 06:42:48.905 333 15428.20 230.71 53401.10 88888.00 2015-11-29 06:42:49.405 333 15428.20 230.75 53401.10 88888.00 2015-11-29 06:42:49.905 333 15428.18 230.73 53401.06 88888.00 2015-11-29 06:42:50.405 333 15428.17 230.75 53401.03 88888.00 2015-11-29 06:42:50.905 333 15428.20 230.73 53401.06 88888.00 2015-11-29 06:42:51.405 333 15428.18 230.74 53401.03 88888.00 2015-11-29 06:42:51.905 333 15428.18 230.71 53400.95 88888.00 2015-11-29 06:42:52.405 333 15428.18 230.56 53400.90 88888.00 2015-11-29 06:42:52.905 333 15428.17 230.46 53400.93 88888.00 2015-11-29 06:42:53.405 333 15428.18 230.42 53400.97 88888.00 2015-11-29 06:42:53.905 333 15428.18 230.39 53400.95 88888.00 2015-11-29 06:42:54.405 333 15428.20 230.39 53400.92 88888.00 2015-11-29 06:42:54.905 333 15428.17 230.40 53400.96 88888.00 2015-11-29 06:42:55.405 333 15428.16 230.39 53400.97 88888.00 2015-11-29 06:42:55.905 333 15428.16 230.33 53400.93 88888.00 2015-11-29 06:42:56.405 333 15428.17 230.36 53400.91 88888.00 2015-11-29 06:42:56.905 333 15428.18 230.38 53400.90 88888.00 2015-11-29 06:42:57.405 333 15428.15 230.38 53400.93 88888.00 2015-11-29 06:42:57.905 333 15428.12 230.38 53401.00 88888.00 2015-11-29 06:42:58.405 333 15428.13 230.37 53400.91 88888.00 2015-11-29 06:42:58.905 333 15428.09 230.40 53400.84 88888.00 2015-11-29 06:42:59.405 333 15428.13 230.45 53400.80 88888.00 2015-11-29 06:42:59.905 333 15428.16 230.42 53400.79 88888.00 2015-11-29 06:43:00.405 333 15428.16 230.37 53400.84 88888.00 2015-11-29 06:43:00.905 333 15428.14 230.33 53400.86 88888.00 2015-11-29 06:43:01.405 333 15428.05 230.35 53400.89 88888.00 2015-11-29 06:43:01.905 333 15428.05 230.35 53400.88 88888.00 2015-11-29 06:43:02.405 333 15428.05 230.37 53400.88 88888.00 2015-11-29 06:43:02.905 333 15428.04 230.41 53400.85 88888.00 2015-11-29 06:43:03.405 333 15427.99 230.41 53400.88 88888.00 2015-11-29 06:43:03.905 333 15427.98 230.37 53400.87 88888.00 2015-11-29 06:43:04.405 333 15427.95 230.40 53400.85 88888.00 2015-11-29 06:43:04.905 333 15427.98 230.45 53400.85 88888.00 2015-11-29 06:43:05.405 333 15427.98 230.46 53400.87 88888.00 2015-11-29 06:43:05.905 333 15428.02 230.45 53400.90 88888.00 2015-11-29 06:43:06.405 333 15428.03 230.45 53400.95 88888.00 2015-11-29 06:43:06.905 333 15427.98 230.42 53400.92 88888.00 2015-11-29 06:43:07.405 333 15427.93 230.46 53400.90 88888.00 2015-11-29 06:43:07.905 333 15427.91 230.44 53400.95 88888.00 2015-11-29 06:43:08.405 333 15427.91 230.41 53400.90 88888.00 2015-11-29 06:43:08.905 333 15427.94 230.41 53400.86 88888.00 2015-11-29 06:43:09.405 333 15427.91 230.44 53400.86 88888.00 2015-11-29 06:43:09.905 333 15427.90 230.49 53400.85 88888.00 2015-11-29 06:43:10.405 333 15427.91 230.48 53400.79 88888.00 2015-11-29 06:43:10.905 333 15427.90 230.44 53400.81 88888.00 2015-11-29 06:43:11.405 333 15427.93 230.47 53400.87 88888.00 2015-11-29 06:43:11.905 333 15427.86 230.52 53400.80 88888.00 2015-11-29 06:43:12.405 333 15427.82 230.52 53400.76 88888.00 2015-11-29 06:43:12.905 333 15427.87 230.52 53400.78 88888.00 2015-11-29 06:43:13.405 333 15427.87 230.53 53400.77 88888.00 2015-11-29 06:43:13.905 333 15427.84 230.53 53400.77 88888.00 2015-11-29 06:43:14.405 333 15427.82 230.50 53400.85 88888.00 2015-11-29 06:43:14.905 333 15427.80 230.50 53400.86 88888.00 2015-11-29 06:43:15.405 333 15427.71 230.49 53400.84 88888.00 2015-11-29 06:43:15.905 333 15427.71 230.52 53400.88 88888.00 2015-11-29 06:43:16.405 333 15427.72 230.50 53400.92 88888.00 2015-11-29 06:43:16.905 333 15427.68 230.45 53400.89 88888.00 2015-11-29 06:43:17.405 333 15427.67 230.46 53400.80 88888.00 2015-11-29 06:43:17.905 333 15427.66 230.49 53400.80 88888.00 2015-11-29 06:43:18.405 333 15427.64 230.49 53400.80 88888.00 2015-11-29 06:43:18.905 333 15427.64 230.50 53400.78 88888.00 2015-11-29 06:43:19.405 333 15427.69 230.50 53400.72 88888.00 2015-11-29 06:43:19.905 333 15427.66 230.50 53400.66 88888.00 2015-11-29 06:43:20.405 333 15427.62 230.48 53400.69 88888.00 2015-11-29 06:43:20.905 333 15427.68 230.50 53400.77 88888.00 2015-11-29 06:43:21.405 333 15427.70 230.52 53400.76 88888.00 2015-11-29 06:43:21.905 333 15427.67 230.50 53400.75 88888.00 2015-11-29 06:43:22.405 333 15427.68 230.65 53400.79 88888.00 2015-11-29 06:43:22.905 333 15427.67 230.74 53400.76 88888.00 2015-11-29 06:43:23.405 333 15427.64 230.75 53400.72 88888.00 2015-11-29 06:43:23.905 333 15427.64 230.73 53400.75 88888.00 2015-11-29 06:43:24.405 333 15427.67 230.74 53400.72 88888.00 2015-11-29 06:43:24.905 333 15427.64 230.65 53400.65 88888.00 2015-11-29 06:43:25.405 333 15427.57 230.48 53400.61 88888.00 2015-11-29 06:43:25.905 333 15427.60 230.48 53400.67 88888.00 2015-11-29 06:43:26.405 333 15427.58 230.50 53400.70 88888.00 2015-11-29 06:43:26.905 333 15427.57 230.49 53400.67 88888.00 2015-11-29 06:43:27.405 333 15427.58 230.47 53400.69 88888.00 2015-11-29 06:43:27.905 333 15427.62 230.53 53400.78 88888.00 2015-11-29 06:43:28.405 333 15427.57 230.54 53400.80 88888.00 2015-11-29 06:43:28.905 333 15427.54 230.58 53400.78 88888.00 2015-11-29 06:43:29.405 333 15427.55 230.55 53400.73 88888.00 2015-11-29 06:43:29.905 333 15427.54 230.58 53400.73 88888.00 2015-11-29 06:43:30.405 333 15427.50 230.59 53400.77 88888.00 2015-11-29 06:43:30.905 333 15427.55 230.65 53400.71 88888.00 2015-11-29 06:43:31.405 333 15427.52 230.64 53400.70 88888.00 2015-11-29 06:43:31.905 333 15427.51 230.66 53400.69 88888.00 2015-11-29 06:43:32.405 333 15427.53 230.70 53400.68 88888.00 2015-11-29 06:43:32.905 333 15427.52 230.67 53400.68 88888.00 2015-11-29 06:43:33.405 333 15427.58 230.67 53400.64 88888.00 2015-11-29 06:43:33.905 333 15427.62 230.61 53400.70 88888.00 2015-11-29 06:43:34.405 333 15427.64 230.64 53400.70 88888.00 2015-11-29 06:43:34.905 333 15427.59 230.67 53400.68 88888.00 2015-11-29 06:43:35.405 333 15427.60 230.66 53400.65 88888.00 2015-11-29 06:43:35.905 333 15427.59 230.78 53400.61 88888.00 2015-11-29 06:43:36.405 333 15427.59 230.75 53400.65 88888.00 2015-11-29 06:43:36.905 333 15427.58 230.67 53400.61 88888.00 2015-11-29 06:43:37.405 333 15427.54 230.63 53400.55 88888.00 2015-11-29 06:43:37.905 333 15427.55 230.63 53400.58 88888.00 2015-11-29 06:43:38.405 333 15427.54 230.66 53400.58 88888.00 2015-11-29 06:43:38.905 333 15427.55 230.70 53400.50 88888.00 2015-11-29 06:43:39.405 333 15427.57 230.70 53400.49 88888.00 2015-11-29 06:43:39.905 333 15427.49 230.69 53400.52 88888.00 2015-11-29 06:43:40.405 333 15427.45 230.67 53400.53 88888.00 2015-11-29 06:43:40.905 333 15427.46 230.69 53400.56 88888.00 2015-11-29 06:43:41.405 333 15427.48 230.67 53400.55 88888.00 2015-11-29 06:43:41.905 333 15427.49 230.64 53400.53 88888.00 2015-11-29 06:43:42.405 333 15427.54 230.58 53400.50 88888.00 2015-11-29 06:43:42.905 333 15427.55 230.53 53400.60 88888.00 2015-11-29 06:43:43.405 333 15427.52 230.50 53400.55 88888.00 2015-11-29 06:43:43.905 333 15427.53 230.54 53400.46 88888.00 2015-11-29 06:43:44.405 333 15427.53 230.57 53400.36 88888.00 2015-11-29 06:43:44.905 333 15427.50 230.57 53400.28 88888.00 2015-11-29 06:43:45.405 333 15427.51 230.56 53400.38 88888.00 2015-11-29 06:43:45.905 333 15427.52 230.58 53400.35 88888.00 2015-11-29 06:43:46.405 333 15427.51 230.57 53400.40 88888.00 2015-11-29 06:43:46.905 333 15427.51 230.58 53400.41 88888.00 2015-11-29 06:43:47.405 333 15427.54 230.58 53400.36 88888.00 2015-11-29 06:43:47.905 333 15427.58 230.58 53400.36 88888.00 2015-11-29 06:43:48.405 333 15427.62 230.58 53400.29 88888.00 2015-11-29 06:43:48.905 333 15427.61 230.55 53400.31 88888.00 2015-11-29 06:43:49.405 333 15427.62 230.56 53400.24 88888.00 2015-11-29 06:43:49.905 333 15427.64 230.59 53400.20 88888.00 2015-11-29 06:43:50.405 333 15427.61 230.57 53400.17 88888.00 2015-11-29 06:43:50.905 333 15427.62 230.54 53400.08 88888.00 2015-11-29 06:43:51.405 333 15427.63 230.53 53400.08 88888.00 2015-11-29 06:43:51.905 333 15427.62 230.52 53400.09 88888.00 2015-11-29 06:43:52.405 333 15427.66 230.55 53400.07 88888.00 2015-11-29 06:43:52.905 333 15427.62 230.52 53400.10 88888.00 2015-11-29 06:43:53.405 333 15427.62 230.53 53400.09 88888.00 2015-11-29 06:43:53.905 333 15427.62 230.56 53400.15 88888.00 2015-11-29 06:43:54.405 333 15427.63 230.57 53400.18 88888.00 2015-11-29 06:43:54.905 333 15427.63 230.57 53400.16 88888.00 2015-11-29 06:43:55.405 333 15427.69 230.50 53400.17 88888.00 2015-11-29 06:43:55.905 333 15427.73 230.48 53400.15 88888.00 2015-11-29 06:43:56.405 333 15427.76 230.45 53400.09 88888.00 2015-11-29 06:43:56.905 333 15427.70 230.47 53400.06 88888.00 2015-11-29 06:43:57.405 333 15427.66 230.48 53400.01 88888.00 2015-11-29 06:43:57.905 333 15427.63 230.53 53399.92 88888.00 2015-11-29 06:43:58.405 333 15427.64 230.49 53399.87 88888.00 2015-11-29 06:43:58.905 333 15427.69 230.46 53399.88 88888.00 2015-11-29 06:43:59.405 333 15427.72 230.45 53399.94 88888.00 2015-11-29 06:43:59.905 333 15427.72 230.41 53400.02 88888.00 2015-11-29 06:44:00.405 333 15427.76 230.42 53400.01 88888.00 2015-11-29 06:44:00.905 333 15427.75 230.45 53399.98 88888.00 2015-11-29 06:44:01.405 333 15427.77 230.40 53399.96 88888.00 2015-11-29 06:44:01.905 333 15427.77 230.41 53399.98 88888.00 2015-11-29 06:44:02.405 333 15427.75 230.41 53399.96 88888.00 2015-11-29 06:44:02.905 333 15427.76 230.40 53399.90 88888.00 2015-11-29 06:44:03.405 333 15427.78 230.36 53399.85 88888.00 2015-11-29 06:44:03.905 333 15427.79 230.35 53399.80 88888.00 2015-11-29 06:44:04.405 333 15427.78 230.32 53399.81 88888.00 2015-11-29 06:44:04.905 333 15427.81 230.33 53399.78 88888.00 2015-11-29 06:44:05.405 333 15427.79 230.35 53399.81 88888.00 2015-11-29 06:44:05.905 333 15427.81 230.30 53399.82 88888.00 2015-11-29 06:44:06.405 333 15427.78 230.31 53399.84 88888.00 2015-11-29 06:44:06.905 333 15427.85 230.29 53399.82 88888.00 2015-11-29 06:44:07.405 333 15427.78 230.29 53399.84 88888.00 2015-11-29 06:44:07.905 333 15427.76 230.28 53399.82 88888.00 2015-11-29 06:44:08.405 333 15427.79 230.28 53399.82 88888.00 2015-11-29 06:44:08.905 333 15427.78 230.29 53399.79 88888.00 2015-11-29 06:44:09.405 333 15427.79 230.28 53399.77 88888.00 2015-11-29 06:44:09.905 333 15427.81 230.23 53399.77 88888.00 2015-11-29 06:44:10.405 333 15427.82 230.21 53399.75 88888.00 2015-11-29 06:44:10.905 333 15427.82 230.19 53399.75 88888.00 2015-11-29 06:44:11.405 333 15427.87 230.21 53399.74 88888.00 2015-11-29 06:44:11.905 333 15427.86 230.26 53399.75 88888.00 2015-11-29 06:44:12.405 333 15427.88 230.28 53399.70 88888.00 2015-11-29 06:44:12.905 333 15427.84 230.24 53399.82 88888.00 2015-11-29 06:44:13.405 333 15427.82 230.21 53399.89 88888.00 2015-11-29 06:44:13.905 333 15427.84 230.22 53399.91 88888.00 2015-11-29 06:44:14.405 333 15427.77 230.21 53399.94 88888.00 2015-11-29 06:44:14.905 333 15427.75 230.23 53399.92 88888.00 2015-11-29 06:44:15.405 333 15427.79 230.26 53399.91 88888.00 2015-11-29 06:44:15.905 333 15427.77 230.27 53399.86 88888.00 2015-11-29 06:44:16.405 333 15427.73 230.24 53399.81 88888.00 2015-11-29 06:44:16.905 333 15427.71 230.21 53399.80 88888.00 2015-11-29 06:44:17.405 333 15427.66 230.13 53399.83 88888.00 2015-11-29 06:44:17.905 333 15427.69 230.11 53399.84 88888.00 2015-11-29 06:44:18.405 333 15427.69 230.11 53399.82 88888.00 2015-11-29 06:44:18.905 333 15427.67 230.11 53399.82 88888.00 2015-11-29 06:44:19.405 333 15427.62 230.14 53399.82 88888.00 2015-11-29 06:44:19.905 333 15427.70 230.15 53399.82 88888.00 2015-11-29 06:44:20.405 333 15427.71 230.13 53399.77 88888.00 2015-11-29 06:44:20.905 333 15427.69 230.13 53399.85 88888.00 2015-11-29 06:44:21.405 333 15427.69 230.14 53399.85 88888.00 2015-11-29 06:44:21.905 333 15427.70 230.14 53399.79 88888.00 2015-11-29 06:44:22.405 333 15427.70 230.10 53399.82 88888.00 2015-11-29 06:44:22.905 333 15427.70 230.06 53399.85 88888.00 2015-11-29 06:44:23.405 333 15427.71 230.05 53399.84 88888.00 2015-11-29 06:44:23.905 333 15427.71 230.07 53399.84 88888.00 2015-11-29 06:44:24.405 333 15427.70 230.09 53399.85 88888.00 2015-11-29 06:44:24.905 333 15427.70 230.09 53399.81 88888.00 2015-11-29 06:44:25.405 333 15427.69 230.06 53399.81 88888.00 2015-11-29 06:44:25.905 333 15427.71 230.03 53399.84 88888.00 2015-11-29 06:44:26.405 333 15427.70 230.07 53399.88 88888.00 2015-11-29 06:44:26.905 333 15427.70 230.13 53399.84 88888.00 2015-11-29 06:44:27.405 333 15427.71 230.12 53399.82 88888.00 2015-11-29 06:44:27.905 333 15427.72 230.10 53399.86 88888.00 2015-11-29 06:44:28.405 333 15427.72 230.06 53399.84 88888.00 2015-11-29 06:44:28.905 333 15427.69 230.07 53399.78 88888.00 2015-11-29 06:44:29.405 333 15427.67 230.06 53399.84 88888.00 2015-11-29 06:44:29.905 333 15427.70 230.09 53399.84 88888.00 2015-11-29 06:44:30.405 333 15427.70 230.07 53399.84 88888.00 2015-11-29 06:44:30.905 333 15427.75 230.06 53399.86 88888.00 2015-11-29 06:44:31.405 333 15427.73 230.11 53399.84 88888.00 2015-11-29 06:44:31.905 333 15427.70 230.09 53399.84 88888.00 2015-11-29 06:44:32.405 333 15427.71 230.05 53399.88 88888.00 2015-11-29 06:44:32.905 333 15427.66 230.05 53399.86 88888.00 2015-11-29 06:44:33.405 333 15427.63 230.07 53399.94 88888.00 2015-11-29 06:44:33.905 333 15427.64 230.06 53399.96 88888.00 2015-11-29 06:44:34.405 333 15427.60 230.07 53399.92 88888.00 2015-11-29 06:44:34.905 333 15427.58 230.11 53399.95 88888.00 2015-11-29 06:44:35.405 333 15427.57 230.11 53399.90 88888.00 2015-11-29 06:44:35.905 333 15427.58 230.11 53399.88 88888.00 2015-11-29 06:44:36.405 333 15427.64 230.09 53399.87 88888.00 2015-11-29 06:44:36.905 333 15427.67 230.12 53399.88 88888.00 2015-11-29 06:44:37.405 333 15427.68 230.13 53399.91 88888.00 2015-11-29 06:44:37.905 333 15427.71 230.13 53399.97 88888.00 2015-11-29 06:44:38.405 333 15427.70 230.13 53399.95 88888.00 2015-11-29 06:44:38.905 333 15427.67 230.12 53399.91 88888.00 2015-11-29 06:44:39.405 333 15427.64 230.09 53399.94 88888.00 2015-11-29 06:44:39.905 333 15427.68 230.04 53399.96 88888.00 2015-11-29 06:44:40.405 333 15427.71 230.07 53399.94 88888.00 2015-11-29 06:44:40.905 333 15427.70 230.11 53399.94 88888.00 2015-11-29 06:44:41.405 333 15427.75 230.11 53399.94 88888.00 2015-11-29 06:44:41.905 333 15427.77 230.11 53399.88 88888.00 2015-11-29 06:44:42.405 333 15427.75 230.13 53399.86 88888.00 2015-11-29 06:44:42.905 333 15427.75 230.12 53399.77 88888.00 2015-11-29 06:44:43.405 333 15427.72 230.14 53399.74 88888.00 2015-11-29 06:44:43.905 333 15427.70 230.13 53399.70 88888.00 2015-11-29 06:44:44.405 333 15427.66 230.12 53399.74 88888.00 2015-11-29 06:44:44.905 333 15427.68 230.14 53399.76 88888.00 2015-11-29 06:44:45.405 333 15427.75 230.14 53399.79 88888.00 2015-11-29 06:44:45.905 333 15427.76 230.15 53399.78 88888.00 2015-11-29 06:44:46.405 333 15427.75 230.16 53399.79 88888.00 2015-11-29 06:44:46.905 333 15427.76 230.12 53399.82 88888.00 2015-11-29 06:44:47.405 333 15427.72 230.06 53399.80 88888.00 2015-11-29 06:44:47.905 333 15427.71 230.03 53399.76 88888.00 2015-11-29 06:44:48.405 333 15427.66 230.05 53399.74 88888.00 2015-11-29 06:44:48.905 333 15427.62 230.07 53399.74 88888.00 2015-11-29 06:44:49.405 333 15427.62 230.06 53399.74 88888.00 2015-11-29 06:44:49.905 333 15427.62 230.07 53399.68 88888.00 2015-11-29 06:44:50.405 333 15427.64 230.10 53399.68 88888.00 2015-11-29 06:44:50.905 333 15427.64 230.10 53399.68 88888.00 2015-11-29 06:44:51.405 333 15427.64 230.09 53399.67 88888.00 2015-11-29 06:44:51.905 333 15427.66 230.13 53399.71 88888.00 2015-11-29 06:44:52.405 333 15427.71 230.11 53399.72 88888.00 2015-11-29 06:44:52.905 333 15427.78 230.09 53399.70 88888.00 2015-11-29 06:44:53.405 333 15427.78 230.07 53399.75 88888.00 2015-11-29 06:44:53.905 333 15427.75 230.06 53399.68 88888.00 2015-11-29 06:44:54.405 333 15427.77 230.07 53399.67 88888.00 2015-11-29 06:44:54.905 333 15427.76 230.07 53399.64 88888.00 2015-11-29 06:44:55.405 333 15427.77 230.03 53399.60 88888.00 2015-11-29 06:44:55.905 333 15427.77 230.02 53399.60 88888.00 2015-11-29 06:44:56.405 333 15427.78 230.04 53399.58 88888.00 2015-11-29 06:44:56.905 333 15427.76 230.04 53399.61 88888.00 2015-11-29 06:44:57.405 333 15427.76 230.05 53399.63 88888.00 2015-11-29 06:44:57.905 333 15427.76 230.03 53399.66 88888.00 2015-11-29 06:44:58.405 333 15427.77 229.98 53399.70 88888.00 2015-11-29 06:44:58.905 333 15427.76 230.01 53399.76 88888.00 2015-11-29 06:44:59.405 333 15427.78 230.02 53399.68 88888.00 2015-11-29 06:44:59.905 333 15427.80 230.02 53399.63 88888.00 2015-11-29 06:45:00.405 333 15427.81 230.02 53399.70 88888.00 2015-11-29 06:45:00.905 333 15427.75 230.01 53399.71 88888.00 2015-11-29 06:45:01.405 333 15427.70 230.02 53399.72 88888.00 2015-11-29 06:45:01.905 333 15427.71 230.02 53399.70 88888.00 2015-11-29 06:45:02.405 333 15427.70 230.00 53399.68 88888.00 2015-11-29 06:45:02.905 333 15427.73 229.97 53399.61 88888.00 2015-11-29 06:45:03.405 333 15427.72 229.96 53399.58 88888.00 2015-11-29 06:45:03.905 333 15427.69 229.98 53399.62 88888.00 2015-11-29 06:45:04.405 333 15427.73 229.98 53399.69 88888.00 2015-11-29 06:45:04.905 333 15427.70 229.98 53399.69 88888.00 2015-11-29 06:45:05.405 333 15427.70 229.96 53399.75 88888.00 2015-11-29 06:45:05.905 333 15427.72 229.95 53399.77 88888.00 2015-11-29 06:45:06.405 333 15427.75 229.92 53399.74 88888.00 2015-11-29 06:45:06.905 333 15427.76 229.96 53399.74 88888.00 2015-11-29 06:45:07.405 333 15427.71 230.01 53399.75 88888.00 2015-11-29 06:45:07.905 333 15427.71 230.01 53399.76 88888.00 2015-11-29 06:45:08.405 333 15427.72 229.95 53399.71 88888.00 2015-11-29 06:45:08.905 333 15427.75 229.93 53399.67 88888.00 2015-11-29 06:45:09.405 333 15427.71 229.93 53399.62 88888.00 2015-11-29 06:45:09.905 333 15427.69 229.93 53399.64 88888.00 2015-11-29 06:45:10.405 333 15427.64 229.92 53399.66 88888.00 2015-11-29 06:45:10.905 333 15427.75 229.94 53399.67 88888.00 2015-11-29 06:45:11.405 333 15427.71 229.95 53399.67 88888.00 2015-11-29 06:45:11.905 333 15427.70 229.96 53399.71 88888.00 2015-11-29 06:45:12.405 333 15427.71 229.98 53399.70 88888.00 2015-11-29 06:45:12.905 333 15427.72 230.02 53399.72 88888.00 2015-11-29 06:45:13.405 333 15427.73 229.96 53399.74 88888.00 2015-11-29 06:45:13.905 333 15427.69 229.93 53399.72 88888.00 2015-11-29 06:45:14.405 333 15427.68 229.95 53399.68 88888.00 2015-11-29 06:45:14.905 333 15427.72 229.95 53399.64 88888.00 2015-11-29 06:45:15.405 333 15427.70 229.93 53399.65 88888.00 2015-11-29 06:45:15.905 333 15427.70 229.89 53399.57 88888.00 2015-11-29 06:45:16.405 333 15427.68 229.90 53399.51 88888.00 2015-11-29 06:45:16.905 333 15427.72 229.90 53399.58 88888.00 2015-11-29 06:45:17.405 333 15427.73 229.93 53399.63 88888.00 2015-11-29 06:45:17.905 333 15427.70 229.90 53399.65 88888.00 2015-11-29 06:45:18.405 333 15427.70 229.87 53399.74 88888.00 2015-11-29 06:45:18.905 333 15427.68 229.87 53399.78 88888.00 2015-11-29 06:45:19.405 333 15427.68 229.89 53399.74 88888.00 2015-11-29 06:45:19.905 333 15427.71 229.88 53399.74 88888.00 2015-11-29 06:45:20.405 333 15427.70 229.84 53399.66 88888.00 2015-11-29 06:45:20.905 333 15427.68 229.89 53399.66 88888.00 2015-11-29 06:45:21.405 333 15427.72 229.90 53399.67 88888.00 2015-11-29 06:45:21.905 333 15427.73 229.88 53399.65 88888.00 2015-11-29 06:45:22.405 333 15427.67 229.85 53399.63 88888.00 2015-11-29 06:45:22.905 333 15427.61 229.86 53399.61 88888.00 2015-11-29 06:45:23.405 333 15427.67 229.81 53399.65 88888.00 2015-11-29 06:45:23.905 333 15427.69 229.81 53399.63 88888.00 2015-11-29 06:45:24.405 333 15427.70 229.84 53399.59 88888.00 2015-11-29 06:45:24.905 333 15427.75 229.78 53399.71 88888.00 2015-11-29 06:45:25.405 333 15427.70 229.75 53399.72 88888.00 2015-11-29 06:45:25.905 333 15427.69 229.75 53399.71 88888.00 2015-11-29 06:45:26.405 333 15427.64 229.78 53399.71 88888.00 2015-11-29 06:45:26.905 333 15427.63 229.78 53399.63 88888.00 2015-11-29 06:45:27.405 333 15427.63 229.77 53399.59 88888.00 2015-11-29 06:45:27.905 333 15427.60 229.76 53399.63 88888.00 2015-11-29 06:45:28.405 333 15427.60 229.78 53399.62 88888.00 2015-11-29 06:45:28.905 333 15427.62 229.80 53399.60 88888.00 2015-11-29 06:45:29.405 333 15427.67 229.80 53399.62 88888.00 2015-11-29 06:45:29.905 333 15427.68 229.78 53399.70 88888.00 2015-11-29 06:45:30.405 333 15427.66 229.75 53399.66 88888.00 2015-11-29 06:45:30.905 333 15427.64 229.75 53399.70 88888.00 2015-11-29 06:45:31.405 333 15427.67 229.75 53399.70 88888.00 2015-11-29 06:45:31.905 333 15427.71 229.72 53399.69 88888.00 2015-11-29 06:45:32.405 333 15427.66 229.74 53399.69 88888.00 2015-11-29 06:45:32.905 333 15427.71 229.76 53399.69 88888.00 2015-11-29 06:45:33.405 333 15427.76 229.77 53399.63 88888.00 2015-11-29 06:45:33.905 333 15427.75 229.78 53399.62 88888.00 2015-11-29 06:45:34.405 333 15427.75 229.76 53399.55 88888.00 2015-11-29 06:45:34.905 333 15427.75 229.72 53399.54 88888.00 2015-11-29 06:45:35.405 333 15427.66 229.72 53399.55 88888.00 2015-11-29 06:45:35.905 333 15427.63 229.72 53399.60 88888.00 2015-11-29 06:45:36.405 333 15427.64 229.74 53399.64 88888.00 2015-11-29 06:45:36.905 333 15427.66 229.72 53399.61 88888.00 2015-11-29 06:45:37.405 333 15427.71 229.74 53399.66 88888.00 2015-11-29 06:45:37.905 333 15427.72 229.78 53399.71 88888.00 2015-11-29 06:45:38.405 333 15427.72 229.80 53399.71 88888.00 2015-11-29 06:45:38.905 333 15427.69 229.76 53399.76 88888.00 2015-11-29 06:45:39.405 333 15427.66 229.69 53399.77 88888.00 2015-11-29 06:45:39.905 333 15427.70 229.63 53399.83 88888.00 2015-11-29 06:45:40.405 333 15427.73 229.62 53399.79 88888.00 2015-11-29 06:45:40.905 333 15427.76 229.64 53399.81 88888.00 2015-11-29 06:45:41.405 333 15427.73 229.64 53399.82 88888.00 2015-11-29 06:45:41.905 333 15427.69 229.66 53399.78 88888.00 2015-11-29 06:45:42.405 333 15427.69 229.67 53399.75 88888.00 2015-11-29 06:45:42.905 333 15427.66 229.68 53399.77 88888.00 2015-11-29 06:45:43.405 333 15427.62 229.71 53399.78 88888.00 2015-11-29 06:45:43.905 333 15427.62 229.75 53399.77 88888.00 2015-11-29 06:45:44.405 333 15427.62 229.74 53399.75 88888.00 2015-11-29 06:45:44.905 333 15427.60 229.70 53399.75 88888.00 2015-11-29 06:45:45.405 333 15427.64 229.64 53399.75 88888.00 2015-11-29 06:45:45.905 333 15427.68 229.68 53399.76 88888.00 2015-11-29 06:45:46.405 333 15427.71 229.70 53399.76 88888.00 2015-11-29 06:45:46.905 333 15427.66 229.70 53399.79 88888.00 2015-11-29 06:45:47.405 333 15427.69 229.72 53399.80 88888.00 2015-11-29 06:45:47.905 333 15427.67 229.77 53399.78 88888.00 2015-11-29 06:45:48.405 333 15427.69 229.77 53399.78 88888.00 2015-11-29 06:45:48.905 333 15427.72 229.69 53399.76 88888.00 2015-11-29 06:45:49.405 333 15427.72 229.75 53399.80 88888.00 2015-11-29 06:45:49.905 333 15427.73 229.77 53399.81 88888.00 2015-11-29 06:45:50.405 333 15427.76 229.78 53399.77 88888.00 2015-11-29 06:45:50.905 333 15427.77 229.75 53399.74 88888.00 2015-11-29 06:45:51.405 333 15427.75 229.75 53399.75 88888.00 2015-11-29 06:45:51.905 333 15427.77 229.78 53399.80 88888.00 2015-11-29 06:45:52.405 333 15427.78 229.79 53399.81 88888.00 2015-11-29 06:45:52.905 333 15427.81 229.78 53399.78 88888.00 2015-11-29 06:45:53.405 333 15427.82 229.76 53399.77 88888.00 2015-11-29 06:45:53.905 333 15427.77 229.74 53399.75 88888.00 2015-11-29 06:45:54.405 333 15427.80 229.78 53399.77 88888.00 2015-11-29 06:45:54.905 333 15427.84 229.76 53399.79 88888.00 2015-11-29 06:45:55.405 333 15427.85 229.76 53399.78 88888.00 2015-11-29 06:45:55.905 333 15427.85 229.83 53399.81 88888.00 2015-11-29 06:45:56.405 333 15427.81 229.95 53399.86 88888.00 2015-11-29 06:45:56.905 333 15427.88 229.96 53399.89 88888.00 2015-11-29 06:45:57.405 333 15427.96 230.00 53399.95 88888.00 2015-11-29 06:45:57.905 333 15427.90 230.05 53399.94 88888.00 2015-11-29 06:45:58.405 333 15427.88 230.04 53399.94 88888.00 2015-11-29 06:45:58.905 333 15427.89 230.02 53399.87 88888.00 2015-11-29 06:45:59.405 333 15427.89 230.00 53399.89 88888.00 2015-11-29 06:45:59.905 333 15427.89 230.03 53399.95 88888.00 2015-11-29 06:46:00.405 333 15427.89 230.05 53399.88 88888.00 2015-11-29 06:46:00.905 333 15427.88 230.05 53399.83 88888.00 2015-11-29 06:46:01.405 333 15427.91 230.00 53399.83 88888.00 2015-11-29 06:46:01.905 333 15427.96 229.87 53399.80 88888.00 2015-11-29 06:46:02.405 333 15427.96 229.78 53399.83 88888.00 2015-11-29 06:46:02.905 333 15427.93 229.83 53399.82 88888.00 2015-11-29 06:46:03.405 333 15427.90 229.80 53399.85 88888.00 2015-11-29 06:46:03.905 333 15427.85 229.81 53399.87 88888.00 2015-11-29 06:46:04.405 333 15427.84 229.78 53399.87 88888.00 2015-11-29 06:46:04.905 333 15427.89 229.76 53399.88 88888.00 2015-11-29 06:46:05.405 333 15427.88 229.75 53399.86 88888.00 2015-11-29 06:46:05.905 333 15427.86 229.77 53399.86 88888.00 2015-11-29 06:46:06.405 333 15427.91 229.78 53399.91 88888.00 2015-11-29 06:46:06.905 333 15427.98 229.80 53399.90 88888.00 2015-11-29 06:46:07.405 333 15427.93 229.77 53399.94 88888.00 2015-11-29 06:46:07.905 333 15427.89 229.77 53399.94 88888.00 2015-11-29 06:46:08.405 333 15427.90 229.76 53399.91 88888.00 2015-11-29 06:46:08.905 333 15427.91 229.71 53399.88 88888.00 2015-11-29 06:46:09.405 333 15427.90 229.72 53399.96 88888.00 2015-11-29 06:46:09.905 333 15427.88 229.77 53399.96 88888.00 2015-11-29 06:46:10.405 333 15427.94 229.77 53399.99 88888.00 2015-11-29 06:46:10.905 333 15427.95 229.76 53400.09 88888.00 2015-11-29 06:46:11.405 333 15427.93 229.78 53400.03 88888.00 2015-11-29 06:46:11.905 333 15427.97 229.92 53400.06 88888.00 2015-11-29 06:46:12.405 333 15428.04 229.87 53400.11 88888.00 2015-11-29 06:46:12.905 333 15428.02 229.78 53400.05 88888.00 2015-11-29 06:46:13.405 333 15427.98 229.78 53400.02 88888.00 2015-11-29 06:46:13.905 333 15428.00 229.79 53399.98 88888.00 2015-11-29 06:46:14.405 333 15428.03 229.79 53399.99 88888.00 2015-11-29 06:46:14.905 333 15428.00 229.80 53400.01 88888.00 2015-11-29 06:46:15.405 333 15428.00 229.78 53400.07 88888.00 2015-11-29 06:46:15.905 333 15428.04 229.76 53400.07 88888.00 2015-11-29 06:46:16.405 333 15428.00 229.78 53400.05 88888.00 2015-11-29 06:46:16.905 333 15428.00 229.75 53400.06 88888.00 2015-11-29 06:46:17.405 333 15428.05 229.78 53400.09 88888.00 2015-11-29 06:46:17.905 333 15428.08 229.78 53400.07 88888.00 2015-11-29 06:46:18.405 333 15428.11 229.83 53400.13 88888.00 2015-11-29 06:46:18.905 333 15428.15 229.86 53400.16 88888.00 2015-11-29 06:46:19.406 333 15428.07 230.01 53400.13 88888.00 2015-11-29 06:46:19.906 333 15428.02 230.06 53400.08 88888.00 2015-11-29 06:46:20.406 333 15428.04 230.03 53400.09 88888.00 2015-11-29 06:46:20.906 333 15428.04 230.00 53400.10 88888.00 2015-11-29 06:46:21.406 333 15428.03 230.00 53400.06 88888.00 2015-11-29 06:46:21.906 333 15428.06 230.03 53400.03 88888.00 2015-11-29 06:46:22.406 333 15428.07 230.07 53400.05 88888.00 2015-11-29 06:46:22.906 333 15428.11 230.09 53400.07 88888.00 2015-11-29 06:46:23.406 333 15428.07 230.05 53400.13 88888.00 2015-11-29 06:46:23.906 333 15428.05 230.03 53400.10 88888.00 2015-11-29 06:46:24.406 333 15428.08 229.96 53400.15 88888.00 2015-11-29 06:46:24.906 333 15428.13 229.92 53400.12 88888.00 2015-11-29 06:46:25.406 333 15428.12 229.94 53400.10 88888.00 2015-11-29 06:46:25.906 333 15428.16 229.98 53400.09 88888.00 2015-11-29 06:46:26.406 333 15428.12 230.01 53400.09 88888.00 2015-11-29 06:46:26.906 333 15428.13 230.05 53400.12 88888.00 2015-11-29 06:46:27.406 333 15428.14 230.10 53400.13 88888.00 2015-11-29 06:46:27.906 333 15428.20 230.09 53400.13 88888.00 2015-11-29 06:46:28.406 333 15428.18 229.98 53400.15 88888.00 2015-11-29 06:46:28.906 333 15428.15 229.84 53400.16 88888.00 2015-11-29 06:46:29.406 333 15428.18 229.79 53400.13 88888.00 2015-11-29 06:46:29.906 333 15428.21 229.80 53400.18 88888.00 2015-11-29 06:46:30.406 333 15428.22 229.80 53400.23 88888.00 2015-11-29 06:46:30.906 333 15428.26 229.84 53400.24 88888.00 2015-11-29 06:46:31.406 333 15428.27 229.85 53400.25 88888.00 2015-11-29 06:46:31.906 333 15428.32 229.85 53400.25 88888.00 2015-11-29 06:46:32.406 333 15428.30 229.87 53400.19 88888.00 2015-11-29 06:46:32.906 333 15428.32 229.89 53400.21 88888.00 2015-11-29 06:46:33.406 333 15428.29 229.86 53400.22 88888.00 2015-11-29 06:46:33.906 333 15428.27 229.85 53400.12 88888.00 2015-11-29 06:46:34.406 333 15428.25 229.88 53400.18 88888.00 2015-11-29 06:46:34.906 333 15428.23 229.86 53400.22 88888.00 2015-11-29 06:46:35.406 333 15428.22 229.84 53400.20 88888.00 2015-11-29 06:46:35.906 333 15428.25 229.84 53400.21 88888.00 2015-11-29 06:46:36.406 333 15428.23 229.83 53400.23 88888.00 2015-11-29 06:46:36.906 333 15428.17 229.81 53400.20 88888.00 2015-11-29 06:46:37.406 333 15428.25 229.84 53400.27 88888.00 2015-11-29 06:46:37.906 333 15428.27 229.83 53400.29 88888.00 2015-11-29 06:46:38.406 333 15428.26 229.79 53400.36 88888.00 2015-11-29 06:46:38.906 333 15428.31 229.81 53400.31 88888.00 2015-11-29 06:46:39.406 333 15428.36 229.86 53400.32 88888.00 2015-11-29 06:46:39.906 333 15428.41 229.86 53400.32 88888.00 2015-11-29 06:46:40.406 333 15428.34 229.86 53400.28 88888.00 2015-11-29 06:46:40.906 333 15428.32 229.85 53400.26 88888.00 2015-11-29 06:46:41.406 333 15428.34 229.79 53400.28 88888.00 2015-11-29 06:46:41.906 333 15428.36 229.79 53400.31 88888.00 2015-11-29 06:46:42.406 333 15428.42 229.84 53400.25 88888.00 2015-11-29 06:46:42.906 333 15428.40 229.84 53400.24 88888.00 2015-11-29 06:46:43.406 333 15428.43 229.86 53400.24 88888.00 2015-11-29 06:46:43.906 333 15428.49 229.84 53400.28 88888.00 2015-11-29 06:46:44.406 333 15428.49 229.86 53400.31 88888.00 2015-11-29 06:46:44.906 333 15428.48 229.89 53400.31 88888.00 2015-11-29 06:46:45.406 333 15428.51 229.89 53400.30 88888.00 2015-11-29 06:46:45.906 333 15428.51 229.87 53400.35 88888.00 2015-11-29 06:46:46.406 333 15428.49 229.87 53400.36 88888.00 2015-11-29 06:46:46.906 333 15428.45 229.84 53400.31 88888.00 2015-11-29 06:46:47.406 333 15428.51 229.81 53400.28 88888.00 2015-11-29 06:46:47.906 333 15428.52 229.84 53400.36 88888.00 2015-11-29 06:46:48.406 333 15428.50 229.85 53400.37 88888.00 2015-11-29 06:46:48.906 333 15428.42 229.83 53400.38 88888.00 2015-11-29 06:46:49.406 333 15428.44 229.87 53400.44 88888.00 2015-11-29 06:46:49.906 333 15428.49 229.88 53400.47 88888.00 2015-11-29 06:46:50.406 333 15428.48 229.89 53400.44 88888.00 2015-11-29 06:46:50.906 333 15428.45 229.85 53400.43 88888.00 2015-11-29 06:46:51.406 333 15428.43 229.83 53400.44 88888.00 2015-11-29 06:46:51.906 333 15428.44 229.89 53400.47 88888.00 2015-11-29 06:46:52.406 333 15428.45 229.96 53400.46 88888.00 2015-11-29 06:46:52.906 333 15428.50 229.95 53400.44 88888.00 2015-11-29 06:46:53.406 333 15428.53 229.98 53400.44 88888.00 2015-11-29 06:46:53.906 333 15428.67 230.04 53400.46 88888.00 2015-11-29 06:46:54.406 333 15428.68 230.14 53400.52 88888.00 2015-11-29 06:46:54.906 333 15428.62 230.15 53400.47 88888.00 2015-11-29 06:46:55.406 333 15428.59 230.14 53400.45 88888.00 2015-11-29 06:46:55.906 333 15428.61 230.14 53400.52 88888.00 2015-11-29 06:46:56.406 333 15428.65 230.18 53400.62 88888.00 2015-11-29 06:46:56.906 333 15428.61 230.18 53400.69 88888.00 2015-11-29 06:46:57.406 333 15428.62 230.19 53400.64 88888.00 2015-11-29 06:46:57.906 333 15428.65 230.19 53400.63 88888.00 2015-11-29 06:46:58.406 333 15428.68 230.04 53400.55 88888.00 2015-11-29 06:46:58.906 333 15428.67 229.98 53400.51 88888.00 2015-11-29 06:46:59.406 333 15428.68 230.01 53400.61 88888.00 2015-11-29 06:46:59.906 333 15428.69 230.01 53400.68 88888.00 2015-11-29 06:47:00.406 333 15428.70 230.04 53400.71 88888.00 2015-11-29 06:47:00.906 333 15428.67 230.16 53400.61 88888.00 2015-11-29 06:47:01.406 333 15428.68 230.18 53400.52 88888.00 2015-11-29 06:47:01.906 333 15428.68 230.18 53400.50 88888.00 2015-11-29 06:47:02.406 333 15428.70 230.19 53400.59 88888.00 2015-11-29 06:47:02.906 333 15428.76 230.16 53400.63 88888.00 2015-11-29 06:47:03.406 333 15428.76 230.14 53400.64 88888.00 2015-11-29 06:47:03.906 333 15428.73 230.02 53400.68 88888.00 2015-11-29 06:47:04.406 333 15428.78 229.95 53400.70 88888.00 2015-11-29 06:47:04.906 333 15428.79 229.94 53400.71 88888.00 2015-11-29 06:47:05.406 333 15428.86 229.94 53400.76 88888.00 2015-11-29 06:47:05.906 333 15428.90 229.94 53400.73 88888.00 2015-11-29 06:47:06.406 333 15428.94 229.92 53400.70 88888.00 2015-11-29 06:47:06.906 333 15428.96 229.92 53400.71 88888.00 2015-11-29 06:47:07.406 333 15428.90 229.94 53400.71 88888.00 2015-11-29 06:47:07.906 333 15428.87 229.95 53400.73 88888.00 2015-11-29 06:47:08.406 333 15428.93 229.93 53400.80 88888.00 2015-11-29 06:47:08.906 333 15428.98 229.93 53400.81 88888.00 2015-11-29 06:47:09.406 333 15428.98 230.10 53400.80 88888.00 2015-11-29 06:47:09.906 333 15429.02 230.15 53400.80 88888.00 2015-11-29 06:47:10.406 333 15429.04 230.16 53400.84 88888.00 2015-11-29 06:47:10.906 333 15429.06 230.06 53400.86 88888.00 2015-11-29 06:47:11.406 333 15429.04 229.98 53400.83 88888.00 2015-11-29 06:47:11.906 333 15429.05 229.97 53400.78 88888.00 2015-11-29 06:47:12.406 333 15429.09 229.94 53400.80 88888.00 2015-11-29 06:47:12.906 333 15429.15 229.95 53400.86 88888.00 2015-11-29 06:47:13.406 333 15429.15 229.98 53400.82 88888.00 2015-11-29 06:47:13.906 333 15429.13 229.96 53400.81 88888.00 2015-11-29 06:47:14.406 333 15429.09 229.93 53400.80 88888.00 2015-11-29 06:47:14.906 333 15429.08 229.94 53400.77 88888.00 2015-11-29 06:47:15.406 333 15429.11 229.95 53400.84 88888.00 2015-11-29 06:47:15.906 333 15429.08 229.96 53400.84 88888.00 2015-11-29 06:47:16.406 333 15429.07 229.95 53400.91 88888.00 2015-11-29 06:47:16.906 333 15429.06 229.94 53400.91 88888.00 2015-11-29 06:47:17.406 333 15429.09 229.96 53400.95 88888.00 2015-11-29 06:47:17.906 333 15429.06 229.95 53401.02 88888.00 2015-11-29 06:47:18.406 333 15429.05 230.02 53400.96 88888.00 2015-11-29 06:47:18.906 333 15429.06 230.02 53400.92 88888.00 2015-11-29 06:47:19.406 333 15429.09 230.01 53400.95 88888.00 2015-11-29 06:47:19.906 333 15429.07 230.04 53400.93 88888.00 2015-11-29 06:47:20.406 333 15429.09 230.13 53400.89 88888.00 2015-11-29 06:47:20.906 333 15429.11 230.18 53400.88 88888.00 2015-11-29 06:47:21.406 333 15429.17 230.22 53400.93 88888.00 2015-11-29 06:47:21.906 333 15429.17 230.22 53400.97 88888.00 2015-11-29 06:47:22.406 333 15429.13 230.20 53401.00 88888.00 2015-11-29 06:47:22.906 333 15429.12 230.16 53400.99 88888.00 2015-11-29 06:47:23.406 333 15429.13 230.18 53400.98 88888.00 2015-11-29 06:47:23.906 333 15429.23 230.18 53400.99 88888.00 2015-11-29 06:47:24.406 333 15429.25 230.18 53400.98 88888.00 2015-11-29 06:47:24.906 333 15429.27 230.12 53401.00 88888.00 2015-11-29 06:47:25.406 333 15429.26 229.93 53401.04 88888.00 2015-11-29 06:47:25.906 333 15429.27 229.89 53400.99 88888.00 2015-11-29 06:47:26.406 333 15429.29 229.92 53400.98 88888.00 2015-11-29 06:47:26.906 333 15429.27 229.89 53400.97 88888.00 2015-11-29 06:47:27.406 333 15429.26 229.88 53400.97 88888.00 2015-11-29 06:47:27.906 333 15429.25 229.87 53400.99 88888.00 2015-11-29 06:47:28.406 333 15429.22 229.86 53401.00 88888.00 2015-11-29 06:47:28.906 333 15429.26 229.85 53401.02 88888.00 2015-11-29 06:47:29.406 333 15429.30 229.89 53401.04 88888.00 2015-11-29 06:47:29.906 333 15429.27 229.94 53401.01 88888.00 2015-11-29 06:47:30.406 333 15429.23 229.93 53401.05 88888.00 2015-11-29 06:47:30.906 333 15429.23 229.90 53401.07 88888.00 2015-11-29 06:47:31.406 333 15429.24 229.88 53401.15 88888.00 2015-11-29 06:47:31.906 333 15429.25 229.89 53401.15 88888.00 2015-11-29 06:47:32.406 333 15429.27 229.92 53401.03 88888.00 2015-11-29 06:47:32.906 333 15429.30 229.92 53401.04 88888.00 2015-11-29 06:47:33.406 333 15429.30 229.90 53401.06 88888.00 2015-11-29 06:47:33.906 333 15429.34 229.88 53401.05 88888.00 2015-11-29 06:47:34.406 333 15429.33 229.89 53401.10 88888.00 2015-11-29 06:47:34.906 333 15429.29 229.93 53401.12 88888.00 2015-11-29 06:47:35.406 333 15429.32 229.93 53401.12 88888.00 2015-11-29 06:47:35.906 333 15429.36 229.95 53401.15 88888.00 2015-11-29 06:47:36.406 333 15429.42 229.94 53401.15 88888.00 2015-11-29 06:47:36.906 333 15429.40 229.86 53401.17 88888.00 2015-11-29 06:47:37.406 333 15429.41 229.83 53401.23 88888.00 2015-11-29 06:47:37.906 333 15429.38 229.87 53401.22 88888.00 2015-11-29 06:47:38.406 333 15429.38 229.88 53401.19 88888.00 2015-11-29 06:47:38.906 333 15429.38 229.87 53401.21 88888.00 2015-11-29 06:47:39.406 333 15429.38 229.87 53401.25 88888.00 2015-11-29 06:47:39.906 333 15429.34 229.86 53401.16 88888.00 2015-11-29 06:47:40.406 333 15429.35 229.80 53401.19 88888.00 2015-11-29 06:47:40.906 333 15429.33 229.79 53401.26 88888.00 2015-11-29 06:47:41.406 333 15429.33 229.81 53401.28 88888.00 2015-11-29 06:47:41.906 333 15429.32 229.78 53401.30 88888.00 2015-11-29 06:47:42.406 333 15429.30 229.77 53401.31 88888.00 2015-11-29 06:47:42.906 333 15429.31 229.77 53401.30 88888.00 2015-11-29 06:47:43.406 333 15429.31 229.76 53401.26 88888.00 2015-11-29 06:47:43.906 333 15429.34 229.78 53401.24 88888.00 2015-11-29 06:47:44.406 333 15429.32 229.90 53401.20 88888.00 2015-11-29 06:47:44.906 333 15429.33 230.01 53401.24 88888.00 2015-11-29 06:47:45.406 333 15429.36 230.00 53401.22 88888.00 2015-11-29 06:47:45.906 333 15429.35 230.04 53401.22 88888.00 2015-11-29 06:47:46.406 333 15429.38 230.02 53401.16 88888.00 2015-11-29 06:47:46.906 333 15429.33 229.98 53401.15 88888.00 2015-11-29 06:47:47.406 333 15429.34 229.95 53401.11 88888.00 2015-11-29 06:47:47.906 333 15429.35 229.95 53401.10 88888.00 2015-11-29 06:47:48.406 333 15429.40 230.14 53401.23 88888.00 2015-11-29 06:47:48.906 333 15429.39 230.20 53401.24 88888.00 2015-11-29 06:47:49.406 333 15429.36 230.23 53401.23 88888.00 2015-11-29 06:47:49.906 333 15429.40 230.23 53401.23 88888.00 2015-11-29 06:47:50.406 333 15429.40 230.21 53401.25 88888.00 2015-11-29 06:47:50.906 333 15429.40 230.10 53401.24 88888.00 2015-11-29 06:47:51.406 333 15429.42 229.94 53401.21 88888.00 2015-11-29 06:47:51.906 333 15429.42 229.90 53401.25 88888.00 2015-11-29 06:47:52.406 333 15429.42 229.92 53401.28 88888.00 2015-11-29 06:47:52.906 333 15429.39 229.90 53401.23 88888.00 2015-11-29 06:47:53.406 333 15429.42 229.94 53401.24 88888.00 2015-11-29 06:47:53.906 333 15429.43 229.89 53401.23 88888.00 2015-11-29 06:47:54.406 333 15429.45 229.88 53401.24 88888.00 2015-11-29 06:47:54.906 333 15429.47 229.90 53401.26 88888.00 2015-11-29 06:47:55.406 333 15429.48 229.89 53401.24 88888.00 2015-11-29 06:47:55.906 333 15429.43 229.87 53401.28 88888.00 2015-11-29 06:47:56.406 333 15429.42 229.89 53401.31 88888.00 2015-11-29 06:47:56.906 333 15429.44 229.87 53401.37 88888.00 2015-11-29 06:47:57.406 333 15429.47 229.84 53401.41 88888.00 2015-11-29 06:47:57.906 333 15429.45 229.87 53401.37 88888.00 2015-11-29 06:47:58.406 333 15429.40 229.83 53401.31 88888.00 2015-11-29 06:47:58.906 333 15429.42 229.81 53401.26 88888.00 2015-11-29 06:47:59.406 333 15429.42 229.81 53401.28 88888.00 2015-11-29 06:47:59.906 333 15429.40 229.79 53401.38 88888.00 2015-11-29 06:48:00.406 333 15429.34 229.78 53401.34 88888.00 2015-11-29 06:48:00.906 333 15429.31 229.76 53401.32 88888.00 2015-11-29 06:48:01.406 333 15429.36 229.76 53401.31 88888.00 2015-11-29 06:48:01.906 333 15429.42 229.78 53401.31 88888.00 2015-11-29 06:48:02.406 333 15429.41 229.83 53401.43 88888.00 2015-11-29 06:48:02.906 333 15429.42 229.83 53401.45 88888.00 2015-11-29 06:48:03.406 333 15429.40 229.78 53401.45 88888.00 2015-11-29 06:48:03.906 333 15429.34 229.78 53401.50 88888.00 2015-11-29 06:48:04.406 333 15429.38 229.74 53401.51 88888.00 2015-11-29 06:48:04.906 333 15429.40 229.70 53401.47 88888.00 2015-11-29 06:48:05.406 333 15429.39 229.77 53401.43 88888.00 2015-11-29 06:48:05.906 333 15429.34 229.74 53401.42 88888.00 2015-11-29 06:48:06.406 333 15429.32 229.69 53401.38 88888.00 2015-11-29 06:48:06.906 333 15429.33 229.74 53401.40 88888.00 2015-11-29 06:48:07.406 333 15429.27 229.70 53401.43 88888.00 2015-11-29 06:48:07.906 333 15429.24 229.76 53401.47 88888.00 2015-11-29 06:48:08.406 333 15429.27 229.79 53401.50 88888.00 2015-11-29 06:48:08.906 333 15429.25 229.81 53401.56 88888.00 2015-11-29 06:48:09.406 333 15429.25 229.76 53401.62 88888.00 2015-11-29 06:48:09.906 333 15429.25 229.74 53401.66 88888.00 2015-11-29 06:48:10.406 333 15429.23 229.72 53401.60 88888.00 2015-11-29 06:48:10.906 333 15429.20 229.77 53401.53 88888.00 2015-11-29 06:48:11.406 333 15429.18 229.76 53401.58 88888.00 2015-11-29 06:48:11.906 333 15429.14 229.74 53401.56 88888.00 2015-11-29 06:48:12.406 333 15429.15 229.75 53401.56 88888.00 2015-11-29 06:48:12.906 333 15429.15 229.72 53401.54 88888.00 2015-11-29 06:48:13.406 333 15429.12 229.83 53401.54 88888.00 2015-11-29 06:48:13.906 333 15429.18 229.80 53401.56 88888.00 2015-11-29 06:48:14.406 333 15429.24 229.88 53401.62 88888.00 2015-11-29 06:48:14.906 333 15429.20 230.10 53401.70 88888.00 2015-11-29 06:48:15.406 333 15429.21 230.16 53401.71 88888.00 2015-11-29 06:48:15.906 333 15429.22 230.11 53401.67 88888.00 2015-11-29 06:48:16.406 333 15429.18 230.10 53401.65 88888.00 2015-11-29 06:48:16.906 333 15429.07 230.11 53401.66 88888.00 2015-11-29 06:48:17.406 333 15429.07 230.13 53401.68 88888.00 2015-11-29 06:48:17.906 333 15429.11 230.16 53401.76 88888.00 2015-11-29 06:48:18.406 333 15429.06 230.19 53401.74 88888.00 2015-11-29 06:48:18.906 333 15429.07 230.18 53401.77 88888.00 2015-11-29 06:48:19.406 333 15429.08 230.16 53401.71 88888.00 2015-11-29 06:48:19.906 333 15429.09 230.04 53401.74 88888.00 2015-11-29 06:48:20.406 333 15429.06 229.96 53401.79 88888.00 2015-11-29 06:48:20.906 333 15429.03 229.98 53401.81 88888.00 2015-11-29 06:48:21.406 333 15428.96 229.98 53401.84 88888.00 2015-11-29 06:48:21.906 333 15428.97 229.85 53401.81 88888.00 2015-11-29 06:48:22.406 333 15428.96 229.72 53401.80 88888.00 2015-11-29 06:48:22.906 333 15428.93 229.72 53401.81 88888.00 2015-11-29 06:48:23.406 333 15428.96 229.75 53401.77 88888.00 2015-11-29 06:48:23.906 333 15428.93 229.74 53401.87 88888.00 2015-11-29 06:48:24.406 333 15428.94 229.77 53401.90 88888.00 2015-11-29 06:48:24.906 333 15428.91 229.79 53401.84 88888.00 2015-11-29 06:48:25.406 333 15428.96 229.79 53401.83 88888.00 2015-11-29 06:48:25.906 333 15428.96 229.79 53401.88 88888.00 2015-11-29 06:48:26.406 333 15428.98 229.83 53401.90 88888.00 2015-11-29 06:48:26.906 333 15428.91 229.84 53401.91 88888.00 2015-11-29 06:48:27.406 333 15428.91 229.80 53401.91 88888.00 2015-11-29 06:48:27.906 333 15428.94 229.75 53401.96 88888.00 2015-11-29 06:48:28.406 333 15428.91 229.75 53401.92 88888.00 2015-11-29 06:48:28.906 333 15428.89 229.86 53401.92 88888.00 2015-11-29 06:48:29.406 333 15428.89 229.85 53401.92 88888.00 2015-11-29 06:48:29.906 333 15428.87 229.81 53401.91 88888.00 2015-11-29 06:48:30.406 333 15428.93 229.83 53401.97 88888.00 2015-11-29 06:48:30.906 333 15428.94 229.81 53401.98 88888.00 2015-11-29 06:48:31.406 333 15428.94 229.89 53401.90 88888.00 2015-11-29 06:48:31.906 333 15428.96 229.92 53401.90 88888.00 2015-11-29 06:48:32.406 333 15428.90 229.88 53401.87 88888.00 2015-11-29 06:48:32.906 333 15428.84 229.86 53401.86 88888.00 2015-11-29 06:48:33.406 333 15428.88 229.90 53401.88 88888.00 2015-11-29 06:48:33.906 333 15428.94 230.00 53401.87 88888.00 2015-11-29 06:48:34.406 333 15428.96 230.02 53401.82 88888.00 2015-11-29 06:48:34.906 333 15428.97 230.06 53401.79 88888.00 2015-11-29 06:48:35.406 333 15428.97 230.07 53401.82 88888.00 2015-11-29 06:48:35.906 333 15428.95 230.04 53401.82 88888.00 2015-11-29 06:48:36.406 333 15428.88 230.00 53401.79 88888.00 2015-11-29 06:48:36.906 333 15428.91 229.97 53401.70 88888.00 2015-11-29 06:48:37.406 333 15428.98 230.03 53401.72 88888.00 2015-11-29 06:48:37.906 333 15428.93 229.98 53401.72 88888.00 2015-11-29 06:48:38.406 333 15428.94 230.00 53401.68 88888.00 2015-11-29 06:48:38.906 333 15428.96 230.02 53401.71 88888.00 2015-11-29 06:48:39.406 333 15429.00 230.02 53401.69 88888.00 2015-11-29 06:48:39.906 333 15429.03 230.04 53401.64 88888.00 2015-11-29 06:48:40.406 333 15429.04 230.06 53401.67 88888.00 2015-11-29 06:48:40.906 333 15429.05 230.07 53401.72 88888.00 2015-11-29 06:48:41.406 333 15429.04 230.11 53401.76 88888.00 2015-11-29 06:48:41.906 333 15429.02 230.10 53401.74 88888.00 2015-11-29 06:48:42.406 333 15428.97 230.10 53401.73 88888.00 2015-11-29 06:48:42.906 333 15428.99 230.11 53401.71 88888.00 2015-11-29 06:48:43.406 333 15428.95 230.12 53401.73 88888.00 2015-11-29 06:48:43.906 333 15428.98 230.12 53401.68 88888.00 2015-11-29 06:48:44.406 333 15428.99 230.13 53401.69 88888.00 2015-11-29 06:48:44.906 333 15428.95 230.13 53401.65 88888.00 2015-11-29 06:48:45.406 333 15428.93 230.16 53401.62 88888.00 2015-11-29 06:48:45.906 333 15428.93 230.16 53401.63 88888.00 2015-11-29 06:48:46.406 333 15428.99 230.18 53401.57 88888.00 2015-11-29 06:48:46.906 333 15429.06 230.12 53401.62 88888.00 2015-11-29 06:48:47.406 333 15429.06 230.13 53401.67 88888.00 2015-11-29 06:48:47.906 333 15429.07 230.13 53401.64 88888.00 2015-11-29 06:48:48.406 333 15429.08 230.15 53401.64 88888.00 2015-11-29 06:48:48.906 333 15429.06 230.12 53401.67 88888.00 2015-11-29 06:48:49.406 333 15429.05 230.13 53401.67 88888.00 2015-11-29 06:48:49.906 333 15429.00 230.14 53401.67 88888.00 2015-11-29 06:48:50.406 333 15429.02 230.13 53401.66 88888.00 2015-11-29 06:48:50.906 333 15429.03 230.13 53401.63 88888.00 2015-11-29 06:48:51.406 333 15429.03 230.11 53401.54 88888.00 2015-11-29 06:48:51.906 333 15429.00 230.09 53401.52 88888.00 2015-11-29 06:48:52.406 333 15428.98 230.04 53401.53 88888.00 2015-11-29 06:48:52.906 333 15429.00 230.06 53401.54 88888.00 2015-11-29 06:48:53.406 333 15429.07 230.10 53401.61 88888.00 2015-11-29 06:48:53.906 333 15429.15 230.07 53401.66 88888.00 2015-11-29 06:48:54.406 333 15429.14 230.09 53401.65 88888.00 2015-11-29 06:48:54.906 333 15429.14 230.07 53401.65 88888.00 2015-11-29 06:48:55.406 333 15429.11 230.11 53401.62 88888.00 2015-11-29 06:48:55.906 333 15429.13 230.05 53401.60 88888.00 2015-11-29 06:48:56.406 333 15429.13 230.01 53401.60 88888.00 2015-11-29 06:48:56.906 333 15429.11 230.02 53401.59 88888.00 2015-11-29 06:48:57.406 333 15429.08 230.05 53401.45 88888.00 2015-11-29 06:48:57.906 333 15429.11 230.04 53401.42 88888.00 2015-11-29 06:48:58.406 333 15429.12 230.07 53401.40 88888.00 2015-11-29 06:48:58.906 333 15429.18 230.09 53401.42 88888.00 2015-11-29 06:48:59.406 333 15429.22 230.07 53401.52 88888.00 2015-11-29 06:48:59.906 333 15429.18 230.05 53401.52 88888.00 2015-11-29 06:49:00.406 333 15429.23 229.98 53401.51 88888.00 2015-11-29 06:49:00.906 333 15429.20 229.96 53401.48 88888.00 2015-11-29 06:49:01.406 333 15429.16 229.95 53401.49 88888.00 2015-11-29 06:49:01.906 333 15429.20 229.92 53401.47 88888.00 2015-11-29 06:49:02.406 333 15429.22 229.89 53401.47 88888.00 2015-11-29 06:49:02.906 333 15429.23 229.92 53401.42 88888.00 2015-11-29 06:49:03.406 333 15429.25 229.92 53401.38 88888.00 2015-11-29 06:49:03.906 333 15429.25 229.84 53401.29 88888.00 2015-11-29 06:49:04.406 333 15429.24 229.85 53401.30 88888.00 2015-11-29 06:49:04.906 333 15429.25 229.85 53401.27 88888.00 2015-11-29 06:49:05.406 333 15429.27 229.85 53401.25 88888.00 2015-11-29 06:49:05.906 333 15429.25 229.86 53401.26 88888.00 2015-11-29 06:49:06.406 333 15429.22 229.85 53401.29 88888.00 2015-11-29 06:49:06.906 333 15429.30 229.86 53401.37 88888.00 2015-11-29 06:49:07.406 333 15429.35 229.81 53401.34 88888.00 2015-11-29 06:49:07.906 333 15429.35 229.77 53401.33 88888.00 2015-11-29 06:49:08.406 333 15429.33 229.78 53401.37 88888.00 2015-11-29 06:49:08.906 333 15429.35 229.74 53401.37 88888.00 2015-11-29 06:49:09.406 333 15429.33 229.72 53401.37 88888.00 2015-11-29 06:49:09.906 333 15429.25 229.71 53401.39 88888.00 2015-11-29 06:49:10.406 333 15429.23 229.74 53401.36 88888.00 2015-11-29 06:49:10.906 333 15429.21 229.70 53401.34 88888.00 2015-11-29 06:49:11.406 333 15429.21 229.69 53401.37 88888.00 2015-11-29 06:49:11.906 333 15429.17 229.68 53401.32 88888.00 2015-11-29 06:49:12.406 333 15429.14 229.67 53401.36 88888.00 2015-11-29 06:49:12.906 333 15429.08 229.67 53401.46 88888.00 2015-11-29 06:49:13.406 333 15429.11 229.72 53401.46 88888.00 2015-11-29 06:49:13.906 333 15429.15 229.69 53401.43 88888.00 2015-11-29 06:49:14.406 333 15429.20 229.68 53401.39 88888.00 2015-11-29 06:49:14.906 333 15429.20 229.67 53401.44 88888.00 2015-11-29 06:49:15.406 333 15429.23 229.64 53401.46 88888.00 2015-11-29 06:49:15.906 333 15429.18 229.62 53401.48 88888.00 2015-11-29 06:49:16.406 333 15429.12 229.61 53401.46 88888.00 2015-11-29 06:49:16.906 333 15429.12 229.66 53401.42 88888.00 2015-11-29 06:49:17.406 333 15429.07 229.78 53401.37 88888.00 2015-11-29 06:49:17.906 333 15429.12 229.84 53401.39 88888.00 2015-11-29 06:49:18.406 333 15429.08 229.81 53401.42 88888.00 2015-11-29 06:49:18.906 333 15429.03 229.84 53401.45 88888.00 2015-11-29 06:49:19.406 333 15429.06 229.88 53401.49 88888.00 2015-11-29 06:49:19.906 333 15429.07 229.86 53401.50 88888.00 2015-11-29 06:49:20.406 333 15429.02 229.86 53401.46 88888.00 2015-11-29 06:49:20.906 333 15429.03 229.78 53401.47 88888.00 2015-11-29 06:49:21.406 333 15428.99 229.63 53401.53 88888.00 2015-11-29 06:49:21.906 333 15429.00 229.59 53401.54 88888.00 2015-11-29 06:49:22.406 333 15428.99 229.58 53401.46 88888.00 2015-11-29 06:49:22.906 333 15428.99 229.54 53401.52 88888.00 2015-11-29 06:49:23.406 333 15428.99 229.54 53401.49 88888.00 2015-11-29 06:49:23.906 333 15428.99 229.57 53401.43 88888.00 2015-11-29 06:49:24.406 333 15429.00 229.57 53401.46 88888.00 2015-11-29 06:49:24.906 333 15428.99 229.59 53401.47 88888.00 2015-11-29 06:49:25.406 333 15428.96 229.60 53401.46 88888.00 2015-11-29 06:49:25.906 333 15428.95 229.61 53401.51 88888.00 2015-11-29 06:49:26.406 333 15428.97 229.64 53401.58 88888.00 2015-11-29 06:49:26.906 333 15428.97 229.67 53401.62 88888.00 2015-11-29 06:49:27.406 333 15428.91 229.63 53401.61 88888.00 2015-11-29 06:49:27.906 333 15428.93 229.63 53401.56 88888.00 2015-11-29 06:49:28.406 333 15428.90 229.61 53401.58 88888.00 2015-11-29 06:49:28.906 333 15428.85 229.61 53401.54 88888.00 2015-11-29 06:49:29.406 333 15428.80 229.59 53401.56 88888.00 2015-11-29 06:49:29.906 333 15428.76 229.59 53401.62 88888.00 2015-11-29 06:49:30.406 333 15428.78 229.57 53401.57 88888.00 2015-11-29 06:49:30.906 333 15428.84 229.58 53401.58 88888.00 2015-11-29 06:49:31.406 333 15428.87 229.64 53401.58 88888.00 2015-11-29 06:49:31.906 333 15428.86 229.68 53401.62 88888.00 2015-11-29 06:49:32.406 333 15428.86 229.63 53401.62 88888.00 2015-11-29 06:49:32.906 333 15428.86 229.59 53401.62 88888.00 2015-11-29 06:49:33.406 333 15428.87 229.62 53401.64 88888.00 2015-11-29 06:49:33.906 333 15428.86 229.67 53401.62 88888.00 2015-11-29 06:49:34.406 333 15428.84 229.66 53401.58 88888.00 2015-11-29 06:49:34.906 333 15428.81 229.61 53401.65 88888.00 2015-11-29 06:49:35.406 333 15428.80 229.64 53401.64 88888.00 2015-11-29 06:49:35.906 333 15428.81 229.64 53401.68 88888.00 2015-11-29 06:49:36.406 333 15428.80 229.61 53401.67 88888.00 2015-11-29 06:49:36.906 333 15428.79 229.60 53401.62 88888.00 2015-11-29 06:49:37.406 333 15428.80 229.61 53401.56 88888.00 2015-11-29 06:49:37.906 333 15428.79 229.61 53401.56 88888.00 2015-11-29 06:49:38.406 333 15428.80 229.61 53401.63 88888.00 2015-11-29 06:49:38.906 333 15428.79 229.62 53401.70 88888.00 2015-11-29 06:49:39.406 333 15428.77 229.67 53401.67 88888.00 2015-11-29 06:49:39.906 333 15428.76 229.84 53401.66 88888.00 2015-11-29 06:49:40.406 333 15428.84 229.93 53401.68 88888.00 2015-11-29 06:49:40.906 333 15428.84 229.94 53401.68 88888.00 2015-11-29 06:49:41.406 333 15428.79 229.92 53401.65 88888.00 2015-11-29 06:49:41.906 333 15428.76 229.89 53401.64 88888.00 2015-11-29 06:49:42.406 333 15428.71 229.90 53401.65 88888.00 2015-11-29 06:49:42.906 333 15428.73 229.92 53401.62 88888.00 2015-11-29 06:49:43.406 333 15428.76 229.87 53401.56 88888.00 2015-11-29 06:49:43.906 333 15428.70 229.77 53401.54 88888.00 2015-11-29 06:49:44.406 333 15428.69 229.66 53401.57 88888.00 2015-11-29 06:49:44.906 333 15428.73 229.63 53401.58 88888.00 2015-11-29 06:49:45.406 333 15428.75 229.66 53401.54 88888.00 2015-11-29 06:49:45.906 333 15428.72 229.64 53401.56 88888.00 2015-11-29 06:49:46.406 333 15428.71 229.79 53401.62 88888.00 2015-11-29 06:49:46.906 333 15428.69 229.92 53401.58 88888.00 2015-11-29 06:49:47.406 333 15428.67 229.97 53401.64 88888.00 2015-11-29 06:49:47.906 333 15428.70 230.00 53401.68 88888.00 2015-11-29 06:49:48.406 333 15428.73 229.98 53401.69 88888.00 2015-11-29 06:49:48.906 333 15428.67 229.98 53401.69 88888.00 2015-11-29 06:49:49.406 333 15428.69 230.05 53401.71 88888.00 2015-11-29 06:49:49.906 333 15428.70 230.09 53401.67 88888.00 2015-11-29 06:49:50.406 333 15428.70 230.04 53401.72 88888.00 2015-11-29 06:49:50.906 333 15428.65 229.92 53401.69 88888.00 2015-11-29 06:49:51.406 333 15428.61 229.86 53401.65 88888.00 2015-11-29 06:49:51.906 333 15428.60 229.86 53401.70 88888.00 2015-11-29 06:49:52.406 333 15428.57 229.88 53401.76 88888.00 2015-11-29 06:49:52.906 333 15428.61 229.93 53401.77 88888.00 2015-11-29 06:49:53.406 333 15428.61 229.98 53401.86 88888.00 2015-11-29 06:49:53.906 333 15428.62 230.02 53401.85 88888.00 2015-11-29 06:49:54.406 333 15428.61 230.04 53401.85 88888.00 2015-11-29 06:49:54.906 333 15428.60 229.98 53401.79 88888.00 2015-11-29 06:49:55.406 333 15428.61 229.98 53401.78 88888.00 2015-11-29 06:49:55.906 333 15428.61 230.02 53401.79 88888.00 2015-11-29 06:49:56.406 333 15428.60 229.98 53401.73 88888.00 2015-11-29 06:49:56.906 333 15428.58 230.01 53401.72 88888.00 2015-11-29 06:49:57.406 333 15428.59 230.04 53401.73 88888.00 2015-11-29 06:49:57.906 333 15428.62 230.06 53401.70 88888.00 2015-11-29 06:49:58.406 333 15428.62 230.06 53401.68 88888.00 2015-11-29 06:49:58.906 333 15428.59 230.05 53401.65 88888.00 2015-11-29 06:49:59.406 333 15428.62 230.06 53401.66 88888.00 2015-11-29 06:49:59.906 333 15428.58 230.10 53401.67 88888.00 2015-11-29 06:50:00.406 333 15428.58 230.09 53401.66 88888.00 2015-11-29 06:50:00.906 333 15428.59 230.09 53401.70 88888.00 2015-11-29 06:50:01.406 333 15428.59 230.11 53401.67 88888.00 2015-11-29 06:50:01.906 333 15428.61 230.10 53401.66 88888.00 2015-11-29 06:50:02.406 333 15428.66 230.06 53401.66 88888.00 2015-11-29 06:50:02.906 333 15428.61 230.10 53401.67 88888.00 2015-11-29 06:50:03.406 333 15428.61 230.11 53401.62 88888.00 2015-11-29 06:50:03.906 333 15428.59 230.13 53401.62 88888.00 2015-11-29 06:50:04.406 333 15428.63 230.13 53401.57 88888.00 2015-11-29 06:50:04.906 333 15428.70 230.11 53401.48 88888.00 2015-11-29 06:50:05.406 333 15428.70 230.10 53401.51 88888.00 2015-11-29 06:50:05.906 333 15428.71 230.07 53401.56 88888.00 2015-11-29 06:50:06.406 333 15428.71 230.09 53401.53 88888.00 2015-11-29 06:50:06.906 333 15428.70 230.12 53401.45 88888.00 2015-11-29 06:50:07.406 333 15428.76 230.13 53401.45 88888.00 2015-11-29 06:50:07.906 333 15428.81 230.13 53401.48 88888.00 2015-11-29 06:50:08.406 333 15428.84 230.14 53401.53 88888.00 2015-11-29 06:50:08.906 333 15428.81 230.13 53401.53 88888.00 2015-11-29 06:50:09.406 333 15428.79 230.13 53401.50 88888.00 2015-11-29 06:50:09.906 333 15428.79 230.11 53401.42 88888.00 2015-11-29 06:50:10.406 333 15428.81 230.11 53401.38 88888.00 2015-11-29 06:50:10.906 333 15428.80 230.11 53401.44 88888.00 2015-11-29 06:50:11.406 333 15428.79 230.13 53401.44 88888.00 2015-11-29 06:50:11.906 333 15428.82 230.07 53401.45 88888.00 2015-11-29 06:50:12.406 333 15428.80 230.09 53401.46 88888.00 2015-11-29 06:50:12.906 333 15428.85 230.22 53401.51 88888.00 2015-11-29 06:50:13.406 333 15428.89 230.30 53401.46 88888.00 2015-11-29 06:50:13.906 333 15428.87 230.29 53401.48 88888.00 2015-11-29 06:50:14.406 333 15428.85 230.29 53401.44 88888.00 2015-11-29 06:50:14.906 333 15428.82 230.31 53401.45 88888.00 2015-11-29 06:50:15.406 333 15428.82 230.30 53401.50 88888.00 2015-11-29 06:50:15.906 333 15428.88 230.28 53401.46 88888.00 2015-11-29 06:50:16.406 333 15428.95 230.22 53401.44 88888.00 2015-11-29 06:50:16.906 333 15428.95 230.05 53401.42 88888.00 2015-11-29 06:50:17.406 333 15428.94 230.02 53401.45 88888.00 2015-11-29 06:50:17.906 333 15428.91 230.05 53401.50 88888.00 2015-11-29 06:50:18.406 333 15428.91 230.06 53401.47 88888.00 2015-11-29 06:50:18.906 333 15428.91 230.04 53401.50 88888.00 2015-11-29 06:50:19.406 333 15428.95 230.01 53401.48 88888.00 2015-11-29 06:50:19.906 333 15428.95 229.98 53401.42 88888.00 2015-11-29 06:50:20.406 333 15428.97 229.97 53401.44 88888.00 2015-11-29 06:50:20.906 333 15428.96 229.97 53401.40 88888.00 2015-11-29 06:50:21.406 333 15428.97 229.97 53401.33 88888.00 2015-11-29 06:50:21.906 333 15428.95 229.98 53401.32 88888.00 2015-11-29 06:50:22.406 333 15428.96 230.02 53401.30 88888.00 2015-11-29 06:50:22.906 333 15428.95 230.14 53401.32 88888.00 2015-11-29 06:50:23.406 333 15428.94 230.21 53401.34 88888.00 2015-11-29 06:50:23.906 333 15428.94 230.20 53401.37 88888.00 2015-11-29 06:50:24.406 333 15428.90 230.02 53401.33 88888.00 2015-11-29 06:50:24.906 333 15428.90 229.96 53401.34 88888.00 2015-11-29 06:50:25.406 333 15428.95 229.95 53401.38 88888.00 2015-11-29 06:50:25.906 333 15428.93 229.95 53401.47 88888.00 2015-11-29 06:50:26.406 333 15428.93 229.97 53401.49 88888.00 2015-11-29 06:50:26.906 333 15428.90 229.95 53401.44 88888.00 2015-11-29 06:50:27.406 333 15428.88 229.96 53401.43 88888.00 2015-11-29 06:50:27.906 333 15428.87 230.00 53401.47 88888.00 2015-11-29 06:50:28.406 333 15428.84 229.97 53401.50 88888.00 2015-11-29 06:50:28.906 333 15428.84 229.95 53401.44 88888.00 2015-11-29 06:50:29.406 333 15428.86 229.92 53401.42 88888.00 2015-11-29 06:50:29.906 333 15428.86 229.92 53401.38 88888.00 2015-11-29 06:50:30.406 333 15428.87 229.92 53401.41 88888.00 2015-11-29 06:50:30.906 333 15428.81 229.89 53401.39 88888.00 2015-11-29 06:50:31.406 333 15428.86 229.90 53401.42 88888.00 2015-11-29 06:50:31.906 333 15428.86 229.90 53401.40 88888.00 2015-11-29 06:50:32.406 333 15428.88 229.93 53401.38 88888.00 2015-11-29 06:50:32.906 333 15428.88 229.96 53401.45 88888.00 2015-11-29 06:50:33.406 333 15428.87 229.96 53401.49 88888.00 2015-11-29 06:50:33.906 333 15428.86 229.94 53401.46 88888.00 2015-11-29 06:50:34.406 333 15428.82 229.96 53401.49 88888.00 2015-11-29 06:50:34.906 333 15428.81 230.09 53401.48 88888.00 2015-11-29 06:50:35.406 333 15428.81 230.09 53401.39 88888.00 2015-11-29 06:50:35.906 333 15428.81 230.07 53401.30 88888.00 2015-11-29 06:50:36.406 333 15428.75 230.14 53401.36 88888.00 2015-11-29 06:50:36.906 333 15428.78 230.16 53401.42 88888.00 2015-11-29 06:50:37.406 333 15428.81 230.20 53401.42 88888.00 2015-11-29 06:50:37.906 333 15428.78 230.13 53401.42 88888.00 2015-11-29 06:50:38.406 333 15428.77 230.05 53401.44 88888.00 2015-11-29 06:50:38.906 333 15428.72 230.04 53401.54 88888.00 2015-11-29 06:50:39.406 333 15428.75 230.05 53401.54 88888.00 2015-11-29 06:50:39.906 333 15428.77 230.02 53401.50 88888.00 2015-11-29 06:50:40.406 333 15428.78 230.03 53401.43 88888.00 2015-11-29 06:50:40.906 333 15428.79 230.00 53401.46 88888.00 2015-11-29 06:50:41.406 333 15428.81 229.98 53401.44 88888.00 2015-11-29 06:50:41.906 333 15428.80 230.00 53401.45 88888.00 2015-11-29 06:50:42.406 333 15428.81 230.01 53401.45 88888.00 2015-11-29 06:50:42.906 333 15428.79 229.97 53401.43 88888.00 2015-11-29 06:50:43.406 333 15428.86 229.94 53401.42 88888.00 2015-11-29 06:50:43.906 333 15428.82 229.98 53401.37 88888.00 2015-11-29 06:50:44.406 333 15428.82 230.00 53401.40 88888.00 2015-11-29 06:50:44.906 333 15428.82 229.97 53401.42 88888.00 2015-11-29 06:50:45.406 333 15428.82 229.95 53401.38 88888.00 2015-11-29 06:50:45.906 333 15428.84 229.95 53401.33 88888.00 2015-11-29 06:50:46.406 333 15428.88 229.97 53401.33 88888.00 2015-11-29 06:50:46.906 333 15428.85 229.97 53401.39 88888.00 2015-11-29 06:50:47.406 333 15428.81 229.98 53401.42 88888.00 2015-11-29 06:50:47.906 333 15428.81 230.01 53401.34 88888.00 2015-11-29 06:50:48.406 333 15428.86 230.15 53401.33 88888.00 2015-11-29 06:50:48.906 333 15428.85 230.21 53401.37 88888.00 2015-11-29 06:50:49.406 333 15428.87 230.12 53401.37 88888.00 2015-11-29 06:50:49.906 333 15428.87 230.07 53401.37 88888.00 2015-11-29 06:50:50.406 333 15428.82 230.06 53401.37 88888.00 2015-11-29 06:50:50.906 333 15428.84 230.03 53401.33 88888.00 2015-11-29 06:50:51.406 333 15428.87 230.04 53401.38 88888.00 2015-11-29 06:50:51.906 333 15428.86 230.02 53401.37 88888.00 2015-11-29 06:50:52.406 333 15428.81 230.01 53401.28 88888.00 2015-11-29 06:50:52.906 333 15428.80 230.01 53401.27 88888.00 2015-11-29 06:50:53.406 333 15428.81 230.03 53401.26 88888.00 2015-11-29 06:50:53.906 333 15428.82 230.01 53401.28 88888.00 2015-11-29 06:50:54.406 333 15428.81 230.05 53401.32 88888.00 2015-11-29 06:50:54.906 333 15428.78 230.18 53401.27 88888.00 2015-11-29 06:50:55.406 333 15428.78 230.07 53401.28 88888.00 2015-11-29 06:50:55.906 333 15428.72 230.04 53401.26 88888.00 2015-11-29 06:50:56.406 333 15428.78 230.03 53401.27 88888.00 2015-11-29 06:50:56.906 333 15428.81 230.02 53401.28 88888.00 2015-11-29 06:50:57.406 333 15428.87 230.04 53401.26 88888.00 2015-11-29 06:50:57.906 333 15428.95 230.04 53401.24 88888.00 2015-11-29 06:50:58.406 333 15428.96 230.05 53401.24 88888.00 2015-11-29 06:50:58.906 333 15428.95 230.07 53401.18 88888.00 2015-11-29 06:50:59.406 333 15428.89 230.01 53401.17 88888.00 2015-11-29 06:50:59.906 333 15428.82 230.00 53401.18 88888.00 2015-11-29 06:51:00.406 333 15428.82 230.09 53401.23 88888.00 2015-11-29 06:51:00.906 333 15428.84 230.26 53401.27 88888.00 2015-11-29 06:51:01.406 333 15428.87 230.31 53401.20 88888.00 2015-11-29 06:51:01.906 333 15428.85 230.35 53401.10 88888.00 2015-11-29 06:51:02.406 333 15428.82 230.38 53401.08 88888.00 2015-11-29 06:51:02.906 333 15428.85 230.37 53401.05 88888.00 2015-11-29 06:51:03.406 333 15428.89 230.31 53401.04 88888.00 2015-11-29 06:51:03.906 333 15428.95 230.32 53400.96 88888.00 2015-11-29 06:51:04.407 333 15428.91 230.31 53400.95 88888.00 2015-11-29 06:51:04.907 333 15428.93 230.31 53401.05 88888.00 2015-11-29 06:51:05.407 333 15428.97 230.31 53401.04 88888.00 2015-11-29 06:51:05.907 333 15428.98 230.38 53401.06 88888.00 2015-11-29 06:51:06.407 333 15429.02 230.38 53401.11 88888.00 2015-11-29 06:51:06.907 333 15429.04 230.32 53401.15 88888.00 2015-11-29 06:51:07.407 333 15429.02 230.26 53401.05 88888.00 2015-11-29 06:51:07.907 333 15429.02 230.29 53401.00 88888.00 2015-11-29 06:51:08.407 333 15429.04 230.29 53400.97 88888.00 2015-11-29 06:51:08.907 333 15429.05 230.24 53400.93 88888.00 2015-11-29 06:51:09.407 333 15429.06 230.20 53400.97 88888.00 2015-11-29 06:51:09.907 333 15429.07 230.23 53400.97 88888.00 2015-11-29 06:51:10.407 333 15429.12 230.24 53400.98 88888.00 2015-11-29 06:51:10.907 333 15429.11 230.15 53401.02 88888.00 2015-11-29 06:51:11.407 333 15429.07 230.02 53401.00 88888.00 2015-11-29 06:51:11.907 333 15429.08 229.92 53400.98 88888.00 2015-11-29 06:51:12.407 333 15429.08 229.95 53400.95 88888.00 2015-11-29 06:51:12.907 333 15429.09 229.90 53400.91 88888.00 2015-11-29 06:51:13.407 333 15429.14 229.90 53400.96 88888.00 2015-11-29 06:51:13.907 333 15429.18 229.92 53400.98 88888.00 2015-11-29 06:51:14.407 333 15429.16 229.89 53400.89 88888.00 2015-11-29 06:51:14.907 333 15429.09 229.87 53400.78 88888.00 2015-11-29 06:51:15.407 333 15429.13 229.86 53400.77 88888.00 2015-11-29 06:51:15.907 333 15429.14 229.85 53400.84 88888.00 2015-11-29 06:51:16.407 333 15429.17 229.81 53400.87 88888.00 2015-11-29 06:51:16.907 333 15429.14 229.81 53400.85 88888.00 2015-11-29 06:51:17.407 333 15429.15 229.83 53400.83 88888.00 2015-11-29 06:51:17.907 333 15429.15 229.80 53400.82 88888.00 2015-11-29 06:51:18.407 333 15429.17 229.80 53400.83 88888.00 2015-11-29 06:51:18.907 333 15429.15 229.78 53400.78 88888.00 2015-11-29 06:51:19.407 333 15429.16 229.76 53400.78 88888.00 2015-11-29 06:51:19.907 333 15429.15 229.76 53400.76 88888.00 2015-11-29 06:51:20.407 333 15429.20 229.74 53400.80 88888.00 2015-11-29 06:51:20.907 333 15429.15 229.74 53400.87 88888.00 2015-11-29 06:51:21.407 333 15429.09 229.70 53400.82 88888.00 2015-11-29 06:51:21.907 333 15429.06 229.75 53400.72 88888.00 2015-11-29 06:51:22.407 333 15429.08 229.81 53400.67 88888.00 2015-11-29 06:51:22.907 333 15429.16 229.88 53400.68 88888.00 2015-11-29 06:51:23.407 333 15429.20 229.88 53400.75 88888.00 2015-11-29 06:51:23.907 333 15429.20 229.88 53400.79 88888.00 2015-11-29 06:51:24.407 333 15429.20 230.01 53400.71 88888.00 2015-11-29 06:51:24.907 333 15429.22 229.89 53400.65 88888.00 2015-11-29 06:51:25.407 333 15429.21 229.85 53400.69 88888.00 2015-11-29 06:51:25.907 333 15429.21 229.84 53400.70 88888.00 2015-11-29 06:51:26.407 333 15429.20 229.83 53400.69 88888.00 2015-11-29 06:51:26.907 333 15429.22 229.79 53400.64 88888.00 2015-11-29 06:51:27.407 333 15429.26 229.71 53400.62 88888.00 2015-11-29 06:51:27.907 333 15429.25 229.72 53400.60 88888.00 2015-11-29 06:51:28.407 333 15429.24 229.74 53400.61 88888.00 2015-11-29 06:51:28.907 333 15429.25 229.70 53400.65 88888.00 2015-11-29 06:51:29.407 333 15429.30 229.70 53400.62 88888.00 2015-11-29 06:51:29.907 333 15429.26 229.71 53400.64 88888.00 2015-11-29 06:51:30.407 333 15429.17 229.76 53400.65 88888.00 2015-11-29 06:51:30.907 333 15429.17 229.70 53400.71 88888.00 2015-11-29 06:51:31.407 333 15429.21 229.68 53400.72 88888.00 2015-11-29 06:51:31.907 333 15429.21 229.62 53400.68 88888.00 2015-11-29 06:51:32.407 333 15429.18 229.66 53400.64 88888.00 2015-11-29 06:51:32.907 333 15429.15 229.63 53400.68 88888.00 2015-11-29 06:51:33.407 333 15429.18 229.63 53400.68 88888.00 2015-11-29 06:51:33.907 333 15429.20 229.53 53400.67 88888.00 2015-11-29 06:51:34.407 333 15429.20 229.51 53400.61 88888.00 2015-11-29 06:51:34.907 333 15429.21 229.51 53400.59 88888.00 2015-11-29 06:51:35.407 333 15429.21 229.53 53400.56 88888.00 2015-11-29 06:51:35.907 333 15429.20 229.54 53400.61 88888.00 2015-11-29 06:51:36.407 333 15429.15 229.53 53400.63 88888.00 2015-11-29 06:51:36.907 333 15429.16 229.50 53400.62 88888.00 2015-11-29 06:51:37.407 333 15429.22 229.49 53400.62 88888.00 2015-11-29 06:51:37.907 333 15429.23 229.50 53400.65 88888.00 2015-11-29 06:51:38.407 333 15429.15 229.44 53400.64 88888.00 2015-11-29 06:51:38.907 333 15429.12 229.41 53400.61 88888.00 2015-11-29 06:51:39.407 333 15429.12 229.41 53400.60 88888.00 2015-11-29 06:51:39.907 333 15429.13 229.41 53400.64 88888.00 2015-11-29 06:51:40.407 333 15429.17 229.38 53400.65 88888.00 2015-11-29 06:51:40.907 333 15429.22 229.35 53400.62 88888.00 2015-11-29 06:51:41.407 333 15429.27 229.35 53400.61 88888.00 2015-11-29 06:51:41.907 333 15429.31 229.37 53400.66 88888.00 2015-11-29 06:51:42.407 333 15429.31 229.36 53400.67 88888.00 2015-11-29 06:51:42.907 333 15429.31 229.33 53400.70 88888.00 2015-11-29 06:51:43.407 333 15429.31 229.33 53400.70 88888.00 2015-11-29 06:51:43.907 333 15429.38 229.32 53400.69 88888.00 2015-11-29 06:51:44.407 333 15429.36 229.26 53400.69 88888.00 2015-11-29 06:51:44.907 333 15429.39 229.24 53400.62 88888.00 2015-11-29 06:51:45.407 333 15429.39 229.17 53400.66 88888.00 2015-11-29 06:51:45.907 333 15429.34 229.15 53400.69 88888.00 2015-11-29 06:51:46.407 333 15429.34 229.16 53400.65 88888.00 2015-11-29 06:51:46.907 333 15429.33 229.23 53400.61 88888.00 2015-11-29 06:51:47.407 333 15429.34 229.21 53400.59 88888.00 2015-11-29 06:51:47.907 333 15429.32 229.14 53400.52 88888.00 2015-11-29 06:51:48.407 333 15429.30 229.16 53400.49 88888.00 2015-11-29 06:51:48.907 333 15429.26 229.14 53400.52 88888.00 2015-11-29 06:51:49.407 333 15429.27 229.05 53400.56 88888.00 2015-11-29 06:51:49.907 333 15429.26 229.09 53400.60 88888.00 2015-11-29 06:51:50.407 333 15429.30 229.07 53400.59 88888.00 2015-11-29 06:51:50.907 333 15429.33 229.05 53400.56 88888.00 2015-11-29 06:51:51.407 333 15429.32 229.00 53400.55 88888.00 2015-11-29 06:51:51.907 333 15429.29 228.99 53400.56 88888.00 2015-11-29 06:51:52.407 333 15429.26 228.98 53400.53 88888.00 2015-11-29 06:51:52.907 333 15429.32 228.98 53400.57 88888.00 2015-11-29 06:51:53.407 333 15429.33 228.98 53400.49 88888.00 2015-11-29 06:51:53.907 333 15429.33 228.95 53400.50 88888.00 2015-11-29 06:51:54.407 333 15429.30 228.89 53400.51 88888.00 2015-11-29 06:51:54.907 333 15429.29 228.85 53400.50 88888.00 2015-11-29 06:51:55.407 333 15429.30 228.83 53400.45 88888.00 2015-11-29 06:51:55.907 333 15429.31 228.86 53400.44 88888.00 2015-11-29 06:51:56.407 333 15429.34 228.85 53400.52 88888.00 2015-11-29 06:51:56.907 333 15429.36 228.83 53400.51 88888.00 2015-11-29 06:51:57.407 333 15429.41 228.84 53400.46 88888.00 2015-11-29 06:51:57.907 333 15429.41 228.84 53400.53 88888.00 2015-11-29 06:51:58.407 333 15429.35 228.85 53400.51 88888.00 2015-11-29 06:51:58.907 333 15429.35 228.80 53400.60 88888.00 2015-11-29 06:51:59.407 333 15429.34 228.77 53400.57 88888.00 2015-11-29 06:51:59.907 333 15429.32 228.79 53400.57 88888.00 2015-11-29 06:52:00.407 333 15429.29 228.79 53400.52 88888.00 2015-11-29 06:52:00.907 333 15429.24 228.77 53400.48 88888.00 2015-11-29 06:52:01.407 333 15429.23 228.73 53400.49 88888.00 2015-11-29 06:52:01.907 333 15429.25 228.69 53400.51 88888.00 2015-11-29 06:52:02.407 333 15429.26 228.72 53400.50 88888.00 2015-11-29 06:52:02.907 333 15429.25 228.71 53400.51 88888.00 2015-11-29 06:52:03.407 333 15429.25 228.79 53400.50 88888.00 2015-11-29 06:52:03.907 333 15429.25 228.90 53400.48 88888.00 2015-11-29 06:52:04.407 333 15429.25 228.91 53400.50 88888.00 2015-11-29 06:52:04.907 333 15429.17 228.88 53400.51 88888.00 2015-11-29 06:52:05.407 333 15429.21 228.88 53400.51 88888.00 2015-11-29 06:52:05.907 333 15429.15 228.86 53400.51 88888.00 2015-11-29 06:52:06.407 333 15429.16 228.73 53400.53 88888.00 2015-11-29 06:52:06.907 333 15429.22 228.65 53400.55 88888.00 2015-11-29 06:52:07.407 333 15429.20 228.65 53400.58 88888.00 2015-11-29 06:52:07.907 333 15429.17 228.56 53400.55 88888.00 2015-11-29 06:52:08.407 333 15429.20 228.51 53400.52 88888.00 2015-11-29 06:52:08.907 333 15429.20 228.49 53400.55 88888.00 2015-11-29 06:52:09.407 333 15429.16 228.53 53400.55 88888.00 2015-11-29 06:52:09.907 333 15429.14 228.57 53400.61 88888.00 2015-11-29 06:52:10.407 333 15429.12 228.59 53400.63 88888.00 2015-11-29 06:52:10.907 333 15429.15 228.47 53400.62 88888.00 2015-11-29 06:52:11.407 333 15429.18 228.43 53400.66 88888.00 2015-11-29 06:52:11.907 333 15429.15 228.40 53400.69 88888.00 2015-11-29 06:52:12.407 333 15429.20 228.40 53400.66 88888.00 2015-11-29 06:52:12.907 333 15429.16 228.41 53400.64 88888.00 2015-11-29 06:52:13.407 333 15429.11 228.42 53400.62 88888.00 2015-11-29 06:52:13.907 333 15429.05 228.38 53400.61 88888.00 2015-11-29 06:52:14.407 333 15429.04 228.33 53400.64 88888.00 2015-11-29 06:52:14.907 333 15429.03 228.29 53400.62 88888.00 2015-11-29 06:52:15.407 333 15429.03 228.24 53400.66 88888.00 2015-11-29 06:52:15.907 333 15429.05 228.32 53400.63 88888.00 2015-11-29 06:52:16.407 333 15429.04 228.36 53400.61 88888.00 2015-11-29 06:52:16.907 333 15429.06 228.29 53400.64 88888.00 2015-11-29 06:52:17.407 333 15429.07 228.32 53400.65 88888.00 2015-11-29 06:52:17.907 333 15429.04 228.31 53400.67 88888.00 2015-11-29 06:52:18.407 333 15429.04 228.30 53400.66 88888.00 2015-11-29 06:52:18.907 333 15429.05 228.29 53400.72 88888.00 2015-11-29 06:52:19.407 333 15429.00 228.27 53400.72 88888.00 2015-11-29 06:52:19.907 333 15428.97 228.25 53400.68 88888.00 2015-11-29 06:52:20.407 333 15428.98 228.24 53400.59 88888.00 2015-11-29 06:52:20.907 333 15428.99 228.28 53400.57 88888.00 2015-11-29 06:52:21.407 333 15428.97 228.23 53400.58 88888.00 2015-11-29 06:52:21.907 333 15428.96 228.19 53400.57 88888.00 2015-11-29 06:52:22.407 333 15428.95 228.27 53400.62 88888.00 2015-11-29 06:52:22.907 333 15428.95 228.27 53400.67 88888.00 2015-11-29 06:52:23.407 333 15428.97 228.22 53400.70 88888.00 2015-11-29 06:52:23.907 333 15428.94 228.23 53400.64 88888.00 2015-11-29 06:52:24.407 333 15428.89 228.21 53400.60 88888.00 2015-11-29 06:52:24.907 333 15428.94 228.20 53400.57 88888.00 2015-11-29 06:52:25.407 333 15428.91 228.19 53400.57 88888.00 2015-11-29 06:52:25.907 333 15428.91 228.16 53400.58 88888.00 2015-11-29 06:52:26.407 333 15428.94 228.16 53400.60 88888.00 2015-11-29 06:52:26.907 333 15428.89 228.20 53400.65 88888.00 2015-11-29 06:52:27.407 333 15428.90 228.12 53400.58 88888.00 2015-11-29 06:52:27.907 333 15428.93 228.11 53400.60 88888.00 2015-11-29 06:52:28.407 333 15428.84 228.14 53400.61 88888.00 2015-11-29 06:52:28.907 333 15428.81 228.12 53400.61 88888.00 2015-11-29 06:52:29.407 333 15428.86 228.11 53400.65 88888.00 2015-11-29 06:52:29.907 333 15428.88 228.04 53400.67 88888.00 2015-11-29 06:52:30.407 333 15428.86 227.97 53400.72 88888.00 2015-11-29 06:52:30.907 333 15428.85 227.93 53400.71 88888.00 2015-11-29 06:52:31.407 333 15428.86 227.97 53400.73 88888.00 2015-11-29 06:52:31.907 333 15428.88 228.05 53400.71 88888.00 2015-11-29 06:52:32.407 333 15428.87 228.05 53400.71 88888.00 2015-11-29 06:52:32.907 333 15428.85 228.04 53400.69 88888.00 2015-11-29 06:52:33.407 333 15428.89 227.97 53400.70 88888.00 2015-11-29 06:52:33.907 333 15428.81 227.96 53400.68 88888.00 2015-11-29 06:52:34.407 333 15428.79 227.96 53400.75 88888.00 2015-11-29 06:52:34.907 333 15428.84 227.96 53400.72 88888.00 2015-11-29 06:52:35.407 333 15428.82 227.96 53400.78 88888.00 2015-11-29 06:52:35.907 333 15428.87 228.02 53400.78 88888.00 2015-11-29 06:52:36.407 333 15428.89 228.03 53400.82 88888.00 2015-11-29 06:52:36.907 333 15428.86 227.95 53400.80 88888.00 2015-11-29 06:52:37.407 333 15428.88 227.94 53400.78 88888.00 2015-11-29 06:52:37.907 333 15428.86 227.96 53400.84 88888.00 2015-11-29 06:52:38.407 333 15428.80 227.97 53400.78 88888.00 2015-11-29 06:52:38.907 333 15428.81 227.97 53400.83 88888.00 2015-11-29 06:52:39.407 333 15428.80 227.99 53400.81 88888.00 2015-11-29 06:52:39.907 333 15428.78 227.98 53400.76 88888.00 2015-11-29 06:52:40.407 333 15428.80 227.96 53400.77 88888.00 2015-11-29 06:52:40.907 333 15428.80 228.04 53400.77 88888.00 2015-11-29 06:52:41.407 333 15428.82 228.11 53400.81 88888.00 2015-11-29 06:52:41.907 333 15428.82 228.12 53400.82 88888.00 2015-11-29 06:52:42.407 333 15428.78 228.12 53400.83 88888.00 2015-11-29 06:52:42.907 333 15428.76 228.06 53400.92 88888.00 2015-11-29 06:52:43.407 333 15428.73 228.06 53400.93 88888.00 2015-11-29 06:52:43.907 333 15428.75 228.07 53400.98 88888.00 2015-11-29 06:52:44.407 333 15428.76 228.06 53401.03 88888.00 2015-11-29 06:52:44.907 333 15428.76 228.04 53401.01 88888.00 2015-11-29 06:52:45.407 333 15428.79 228.04 53400.97 88888.00 2015-11-29 06:52:45.907 333 15428.77 228.07 53400.89 88888.00 2015-11-29 06:52:46.407 333 15428.73 228.08 53400.85 88888.00 2015-11-29 06:52:46.907 333 15428.75 228.08 53400.91 88888.00 2015-11-29 06:52:47.407 333 15428.73 228.06 53400.99 88888.00 2015-11-29 06:52:47.907 333 15428.72 228.05 53400.93 88888.00 2015-11-29 06:52:48.407 333 15428.70 228.04 53400.91 88888.00 2015-11-29 06:52:48.907 333 15428.69 228.04 53401.02 88888.00 2015-11-29 06:52:49.407 333 15428.68 228.06 53401.02 88888.00 2015-11-29 06:52:49.907 333 15428.69 228.12 53401.06 88888.00 2015-11-29 06:52:50.407 333 15428.65 228.10 53401.05 88888.00 2015-11-29 06:52:50.907 333 15428.65 228.06 53401.00 88888.00 2015-11-29 06:52:51.407 333 15428.65 228.07 53401.03 88888.00 2015-11-29 06:52:51.907 333 15428.60 228.04 53401.04 88888.00 2015-11-29 06:52:52.407 333 15428.60 227.96 53401.06 88888.00 2015-11-29 06:52:52.907 333 15428.58 227.95 53400.99 88888.00 2015-11-29 06:52:53.407 333 15428.56 227.97 53401.00 88888.00 2015-11-29 06:52:53.907 333 15428.56 227.99 53401.07 88888.00 2015-11-29 06:52:54.407 333 15428.59 228.03 53401.10 88888.00 2015-11-29 06:52:54.907 333 15428.60 228.04 53401.11 88888.00 2015-11-29 06:52:55.407 333 15428.59 228.05 53401.06 88888.00 2015-11-29 06:52:55.907 333 15428.53 228.02 53401.03 88888.00 2015-11-29 06:52:56.407 333 15428.50 228.00 53401.04 88888.00 2015-11-29 06:52:56.907 333 15428.51 228.10 53401.03 88888.00 2015-11-29 06:52:57.407 333 15428.52 228.14 53401.06 88888.00 2015-11-29 06:52:57.907 333 15428.49 228.14 53401.09 88888.00 2015-11-29 06:52:58.407 333 15428.52 228.13 53401.12 88888.00 2015-11-29 06:52:58.907 333 15428.50 228.21 53401.07 88888.00 2015-11-29 06:52:59.407 333 15428.45 228.20 53401.03 88888.00 2015-11-29 06:52:59.907 333 15428.41 228.05 53400.96 88888.00 2015-11-29 06:53:00.407 333 15428.41 227.98 53400.99 88888.00 2015-11-29 06:53:00.907 333 15428.43 227.98 53401.03 88888.00 2015-11-29 06:53:01.407 333 15428.47 227.95 53400.99 88888.00 2015-11-29 06:53:01.907 333 15428.40 227.88 53400.98 88888.00 2015-11-29 06:53:02.407 333 15428.36 227.86 53401.03 88888.00 2015-11-29 06:53:02.907 333 15428.36 227.87 53401.03 88888.00 2015-11-29 06:53:03.407 333 15428.38 227.84 53400.98 88888.00 2015-11-29 06:53:03.907 333 15428.38 227.80 53400.97 88888.00 2015-11-29 06:53:04.407 333 15428.36 227.80 53400.96 88888.00 2015-11-29 06:53:04.907 333 15428.44 227.81 53400.97 88888.00 2015-11-29 06:53:05.407 333 15428.45 227.82 53401.03 88888.00 2015-11-29 06:53:05.907 333 15428.38 227.80 53400.98 88888.00 2015-11-29 06:53:06.407 333 15428.41 227.79 53400.97 88888.00 2015-11-29 06:53:06.907 333 15428.42 227.80 53401.06 88888.00 2015-11-29 06:53:07.407 333 15428.45 227.81 53401.02 88888.00 2015-11-29 06:53:07.907 333 15428.56 227.78 53401.01 88888.00 2015-11-29 06:53:08.407 333 15428.59 227.76 53401.07 88888.00 2015-11-29 06:53:08.907 333 15428.52 227.76 53401.09 88888.00 2015-11-29 06:53:09.407 333 15428.56 227.77 53401.09 88888.00 2015-11-29 06:53:09.907 333 15428.60 227.77 53401.12 88888.00 2015-11-29 06:53:10.407 333 15428.60 227.80 53401.13 88888.00 2015-11-29 06:53:10.907 333 15428.52 227.81 53401.15 88888.00 2015-11-29 06:53:11.407 333 15428.53 227.82 53401.08 88888.00 2015-11-29 06:53:11.907 333 15428.52 227.81 53401.01 88888.00 2015-11-29 06:53:12.407 333 15428.48 227.82 53401.01 88888.00 2015-11-29 06:53:12.907 333 15428.51 227.81 53401.06 88888.00 2015-11-29 06:53:13.407 333 15428.52 227.81 53401.09 88888.00 2015-11-29 06:53:13.907 333 15428.51 227.79 53401.11 88888.00 2015-11-29 06:53:14.407 333 15428.49 227.79 53401.11 88888.00 2015-11-29 06:53:14.907 333 15428.49 227.82 53401.16 88888.00 2015-11-29 06:53:15.407 333 15428.47 227.79 53401.16 88888.00 2015-11-29 06:53:15.907 333 15428.49 227.77 53401.13 88888.00 2015-11-29 06:53:16.407 333 15428.49 227.80 53401.13 88888.00 2015-11-29 06:53:16.907 333 15428.50 227.86 53401.12 88888.00 2015-11-29 06:53:17.407 333 15428.50 227.84 53401.17 88888.00 2015-11-29 06:53:17.907 333 15428.52 227.80 53401.20 88888.00 2015-11-29 06:53:18.407 333 15428.49 227.76 53401.17 88888.00 2015-11-29 06:53:18.907 333 15428.48 227.73 53401.04 88888.00 2015-11-29 06:53:19.407 333 15428.48 227.71 53401.01 88888.00 2015-11-29 06:53:19.907 333 15428.47 227.72 53401.01 88888.00 2015-11-29 06:53:20.407 333 15428.48 227.78 53400.98 88888.00 2015-11-29 06:53:20.907 333 15428.52 227.81 53401.04 88888.00 2015-11-29 06:53:21.407 333 15428.56 227.77 53401.11 88888.00 2015-11-29 06:53:21.907 333 15428.59 227.72 53401.11 88888.00 2015-11-29 06:53:22.407 333 15428.58 227.68 53401.16 88888.00 2015-11-29 06:53:22.907 333 15428.54 227.68 53401.21 88888.00 2015-11-29 06:53:23.407 333 15428.57 227.67 53401.15 88888.00 2015-11-29 06:53:23.907 333 15428.62 227.70 53401.09 88888.00 2015-11-29 06:53:24.407 333 15428.62 227.73 53401.17 88888.00 2015-11-29 06:53:24.907 333 15428.61 227.70 53401.20 88888.00 2015-11-29 06:53:25.407 333 15428.53 227.70 53401.12 88888.00 2015-11-29 06:53:25.907 333 15428.57 227.70 53401.12 88888.00 2015-11-29 06:53:26.407 333 15428.52 227.69 53401.07 88888.00 2015-11-29 06:53:26.907 333 15428.50 227.65 53401.07 88888.00 2015-11-29 06:53:27.407 333 15428.54 227.67 53401.19 88888.00 2015-11-29 06:53:27.907 333 15428.53 227.68 53401.22 88888.00 2015-11-29 06:53:28.407 333 15428.52 227.73 53401.27 88888.00 2015-11-29 06:53:28.907 333 15428.49 227.69 53401.21 88888.00 2015-11-29 06:53:29.407 333 15428.52 227.65 53401.13 88888.00 2015-11-29 06:53:29.907 333 15428.58 227.64 53401.16 88888.00 2015-11-29 06:53:30.407 333 15428.53 227.67 53401.22 88888.00 2015-11-29 06:53:30.907 333 15428.52 227.63 53401.25 88888.00 2015-11-29 06:53:31.407 333 15428.49 227.71 53401.28 88888.00 2015-11-29 06:53:31.907 333 15428.50 227.68 53401.24 88888.00 2015-11-29 06:53:32.407 333 15428.48 227.67 53401.20 88888.00 2015-11-29 06:53:32.907 333 15428.43 227.69 53401.20 88888.00 2015-11-29 06:53:33.407 333 15428.42 227.64 53401.18 88888.00 2015-11-29 06:53:33.907 333 15428.43 227.64 53401.21 88888.00 2015-11-29 06:53:34.407 333 15428.40 227.67 53401.23 88888.00 2015-11-29 06:53:34.907 333 15428.44 227.64 53401.27 88888.00 2015-11-29 06:53:35.407 333 15428.44 227.62 53401.26 88888.00 2015-11-29 06:53:35.907 333 15428.44 227.62 53401.21 88888.00 2015-11-29 06:53:36.407 333 15428.43 227.68 53401.24 88888.00 2015-11-29 06:53:36.907 333 15428.47 227.69 53401.25 88888.00 2015-11-29 06:53:37.407 333 15428.50 227.67 53401.32 88888.00 2015-11-29 06:53:37.907 333 15428.52 227.67 53401.33 88888.00 2015-11-29 06:53:38.407 333 15428.49 227.63 53401.32 88888.00 2015-11-29 06:53:38.907 333 15428.47 227.63 53401.37 88888.00 2015-11-29 06:53:39.407 333 15428.48 227.62 53401.27 88888.00 2015-11-29 06:53:39.907 333 15428.52 227.62 53401.20 88888.00 2015-11-29 06:53:40.407 333 15428.53 227.64 53401.25 88888.00 2015-11-29 06:53:40.907 333 15428.56 227.64 53401.25 88888.00 2015-11-29 06:53:41.407 333 15428.56 227.62 53401.28 88888.00 2015-11-29 06:53:41.907 333 15428.52 227.65 53401.26 88888.00 2015-11-29 06:53:42.407 333 15428.54 227.62 53401.28 88888.00 2015-11-29 06:53:42.907 333 15428.53 227.59 53401.26 88888.00 2015-11-29 06:53:43.407 333 15428.59 227.63 53401.25 88888.00 2015-11-29 06:53:43.907 333 15428.59 227.68 53401.24 88888.00 2015-11-29 06:53:44.407 333 15428.57 227.69 53401.21 88888.00 2015-11-29 06:53:44.907 333 15428.57 227.62 53401.22 88888.00 2015-11-29 06:53:45.407 333 15428.52 227.62 53401.20 88888.00 2015-11-29 06:53:45.907 333 15428.57 227.63 53401.17 88888.00 2015-11-29 06:53:46.407 333 15428.57 227.62 53401.19 88888.00 2015-11-29 06:53:46.907 333 15428.60 227.63 53401.20 88888.00 2015-11-29 06:53:47.407 333 15428.62 227.69 53401.20 88888.00 2015-11-29 06:53:47.907 333 15428.68 227.64 53401.20 88888.00 2015-11-29 06:53:48.407 333 15428.65 227.62 53401.18 88888.00 2015-11-29 06:53:48.907 333 15428.65 227.65 53401.26 88888.00 2015-11-29 06:53:49.407 333 15428.65 227.69 53401.25 88888.00 2015-11-29 06:53:49.907 333 15428.63 227.67 53401.28 88888.00 2015-11-29 06:53:50.407 333 15428.59 227.71 53401.26 88888.00 2015-11-29 06:53:50.907 333 15428.57 227.69 53401.22 88888.00 2015-11-29 06:53:51.407 333 15428.59 227.67 53401.20 88888.00 2015-11-29 06:53:51.907 333 15428.63 227.67 53401.13 88888.00 2015-11-29 06:53:52.407 333 15428.61 227.68 53401.10 88888.00 2015-11-29 06:53:52.907 333 15428.58 227.65 53401.07 88888.00 2015-11-29 06:53:53.407 333 15428.65 227.70 53401.05 88888.00 2015-11-29 06:53:53.907 333 15428.65 227.67 53401.04 88888.00 2015-11-29 06:53:54.407 333 15428.65 227.71 53401.08 88888.00 2015-11-29 06:53:54.907 333 15428.68 227.69 53401.16 88888.00 2015-11-29 06:53:55.407 333 15428.70 227.64 53401.15 88888.00 2015-11-29 06:53:55.907 333 15428.73 227.67 53401.11 88888.00 2015-11-29 06:53:56.407 333 15428.69 227.71 53401.11 88888.00 2015-11-29 06:53:56.907 333 15428.65 227.69 53401.09 88888.00 2015-11-29 06:53:57.407 333 15428.62 227.71 53401.09 88888.00 2015-11-29 06:53:57.907 333 15428.67 227.77 53401.11 88888.00 2015-11-29 06:53:58.407 333 15428.68 227.80 53401.04 88888.00 2015-11-29 06:53:58.907 333 15428.66 227.73 53401.04 88888.00 2015-11-29 06:53:59.407 333 15428.66 227.72 53401.08 88888.00 2015-11-29 06:53:59.907 333 15428.67 227.76 53401.11 88888.00 2015-11-29 06:54:00.407 333 15428.67 227.78 53401.12 88888.00 2015-11-29 06:54:00.907 333 15428.66 227.77 53401.17 88888.00 2015-11-29 06:54:01.407 333 15428.59 227.74 53401.21 88888.00 2015-11-29 06:54:01.907 333 15428.54 227.77 53401.17 88888.00 2015-11-29 06:54:02.407 333 15428.56 227.74 53401.15 88888.00 2015-11-29 06:54:02.907 333 15428.60 227.73 53401.21 88888.00 2015-11-29 06:54:03.407 333 15428.59 227.78 53401.26 88888.00 2015-11-29 06:54:03.907 333 15428.61 227.80 53401.22 88888.00 2015-11-29 06:54:04.407 333 15428.66 227.84 53401.19 88888.00 2015-11-29 06:54:04.907 333 15428.60 227.82 53401.20 88888.00 2015-11-29 06:54:05.407 333 15428.58 227.78 53401.13 88888.00 2015-11-29 06:54:05.907 333 15428.54 227.77 53401.13 88888.00 2015-11-29 06:54:06.407 333 15428.57 227.79 53401.18 88888.00 2015-11-29 06:54:06.907 333 15428.60 227.82 53401.13 88888.00 2015-11-29 06:54:07.407 333 15428.62 227.88 53401.12 88888.00 2015-11-29 06:54:07.907 333 15428.60 227.89 53401.15 88888.00 2015-11-29 06:54:08.407 333 15428.56 227.88 53401.18 88888.00 2015-11-29 06:54:08.907 333 15428.53 227.84 53401.19 88888.00 2015-11-29 06:54:09.407 333 15428.59 227.86 53401.17 88888.00 2015-11-29 06:54:09.907 333 15428.63 227.90 53401.12 88888.00 2015-11-29 06:54:10.407 333 15428.60 227.88 53401.07 88888.00 2015-11-29 06:54:10.907 333 15428.59 227.85 53401.08 88888.00 2015-11-29 06:54:11.407 333 15428.58 227.87 53401.03 88888.00 2015-11-29 06:54:11.907 333 15428.62 227.85 53401.08 88888.00 2015-11-29 06:54:12.407 333 15428.66 227.85 53401.08 88888.00 2015-11-29 06:54:12.907 333 15428.69 227.89 53401.08 88888.00 2015-11-29 06:54:13.407 333 15428.68 227.87 53401.11 88888.00 2015-11-29 06:54:13.907 333 15428.68 227.85 53401.13 88888.00 2015-11-29 06:54:14.407 333 15428.68 227.96 53401.11 88888.00 2015-11-29 06:54:14.907 333 15428.72 227.99 53401.17 88888.00 2015-11-29 06:54:15.407 333 15428.71 227.98 53401.18 88888.00 2015-11-29 06:54:15.907 333 15428.70 228.00 53401.18 88888.00 2015-11-29 06:54:16.407 333 15428.65 227.99 53401.21 88888.00 2015-11-29 06:54:16.907 333 15428.69 227.98 53401.19 88888.00 2015-11-29 06:54:17.407 333 15428.70 227.99 53401.18 88888.00 2015-11-29 06:54:17.907 333 15428.77 227.99 53401.11 88888.00 2015-11-29 06:54:18.407 333 15428.73 227.97 53401.03 88888.00 2015-11-29 06:54:18.907 333 15428.69 227.98 53401.07 88888.00 2015-11-29 06:54:19.407 333 15428.69 227.99 53401.04 88888.00 2015-11-29 06:54:19.907 333 15428.73 227.99 53401.08 88888.00 2015-11-29 06:54:20.407 333 15428.77 227.99 53401.05 88888.00 2015-11-29 06:54:20.907 333 15428.76 227.98 53401.08 88888.00 2015-11-29 06:54:21.407 333 15428.76 227.93 53401.10 88888.00 2015-11-29 06:54:21.907 333 15428.75 227.87 53401.10 88888.00 2015-11-29 06:54:22.407 333 15428.75 227.93 53401.07 88888.00 2015-11-29 06:54:22.907 333 15428.79 227.93 53401.08 88888.00 2015-11-29 06:54:23.407 333 15428.81 227.94 53401.08 88888.00 2015-11-29 06:54:23.907 333 15428.85 227.95 53401.10 88888.00 2015-11-29 06:54:24.407 333 15428.80 227.96 53401.06 88888.00 2015-11-29 06:54:24.907 333 15428.80 228.04 53401.07 88888.00 2015-11-29 06:54:25.407 333 15428.81 228.12 53401.06 88888.00 2015-11-29 06:54:25.907 333 15428.85 228.12 53401.01 88888.00 2015-11-29 06:54:26.407 333 15428.86 228.13 53401.09 88888.00 2015-11-29 06:54:26.907 333 15428.86 228.15 53401.11 88888.00 2015-11-29 06:54:27.407 333 15428.90 228.15 53401.11 88888.00 2015-11-29 06:54:27.907 333 15428.88 228.14 53401.15 88888.00 2015-11-29 06:54:28.407 333 15428.84 228.21 53401.22 88888.00 2015-11-29 06:54:28.907 333 15428.84 228.20 53401.17 88888.00 2015-11-29 06:54:29.407 333 15428.87 228.20 53401.25 88888.00 2015-11-29 06:54:29.907 333 15428.86 228.24 53401.26 88888.00 2015-11-29 06:54:30.407 333 15428.87 228.20 53401.20 88888.00 2015-11-29 06:54:30.907 333 15428.87 228.21 53401.15 88888.00 2015-11-29 06:54:31.407 333 15428.84 228.22 53401.10 88888.00 2015-11-29 06:54:31.907 333 15428.88 228.16 53401.09 88888.00 2015-11-29 06:54:32.407 333 15428.87 228.15 53401.11 88888.00 2015-11-29 06:54:32.907 333 15428.86 228.23 53401.05 88888.00 2015-11-29 06:54:33.407 333 15428.89 228.24 53401.07 88888.00 2015-11-29 06:54:33.907 333 15428.90 228.27 53401.08 88888.00 2015-11-29 06:54:34.407 333 15428.87 228.33 53401.05 88888.00 2015-11-29 06:54:34.907 333 15428.84 228.34 53401.09 88888.00 2015-11-29 06:54:35.407 333 15428.84 228.38 53401.18 88888.00 2015-11-29 06:54:35.907 333 15428.87 228.40 53401.11 88888.00 2015-11-29 06:54:36.407 333 15428.90 228.39 53401.00 88888.00 2015-11-29 06:54:36.907 333 15428.93 228.43 53400.96 88888.00 2015-11-29 06:54:37.407 333 15429.00 228.33 53400.99 88888.00 2015-11-29 06:54:37.907 333 15429.00 228.29 53400.93 88888.00 2015-11-29 06:54:38.407 333 15428.97 228.29 53401.03 88888.00 2015-11-29 06:54:38.907 333 15428.93 228.33 53401.00 88888.00 2015-11-29 06:54:39.407 333 15428.89 228.42 53401.03 88888.00 2015-11-29 06:54:39.907 333 15428.94 228.42 53400.99 88888.00 2015-11-29 06:54:40.407 333 15428.95 228.48 53400.96 88888.00 2015-11-29 06:54:40.907 333 15428.99 228.46 53400.97 88888.00 2015-11-29 06:54:41.407 333 15428.99 228.48 53401.03 88888.00 2015-11-29 06:54:41.907 333 15428.96 228.47 53400.96 88888.00 2015-11-29 06:54:42.407 333 15428.94 228.46 53400.97 88888.00 2015-11-29 06:54:42.907 333 15428.94 228.41 53400.91 88888.00 2015-11-29 06:54:43.407 333 15428.93 228.43 53400.91 88888.00 2015-11-29 06:54:43.907 333 15428.95 228.49 53400.91 88888.00 2015-11-29 06:54:44.407 333 15428.98 228.49 53400.85 88888.00 2015-11-29 06:54:44.907 333 15428.97 228.45 53400.81 88888.00 2015-11-29 06:54:45.407 333 15428.97 228.42 53400.82 88888.00 2015-11-29 06:54:45.907 333 15428.97 228.42 53400.77 88888.00 2015-11-29 06:54:46.407 333 15428.97 228.43 53400.72 88888.00 2015-11-29 06:54:46.907 333 15428.98 228.47 53400.73 88888.00 2015-11-29 06:54:47.407 333 15428.97 228.49 53400.71 88888.00 2015-11-29 06:54:47.907 333 15428.96 228.43 53400.72 88888.00 2015-11-29 06:54:48.407 333 15428.99 228.42 53400.71 88888.00 2015-11-29 06:54:48.907 333 15429.04 228.36 53400.75 88888.00 2015-11-29 06:54:49.407 333 15429.04 228.38 53400.71 88888.00 2015-11-29 06:54:49.907 333 15429.06 228.41 53400.65 88888.00 2015-11-29 06:54:50.407 333 15429.09 228.36 53400.63 88888.00 2015-11-29 06:54:50.907 333 15429.08 228.39 53400.60 88888.00 2015-11-29 06:54:51.407 333 15429.11 228.41 53400.61 88888.00 2015-11-29 06:54:51.907 333 15429.13 228.33 53400.61 88888.00 2015-11-29 06:54:52.407 333 15429.13 228.34 53400.61 88888.00 2015-11-29 06:54:52.907 333 15429.13 228.37 53400.60 88888.00 2015-11-29 06:54:53.407 333 15429.13 228.36 53400.58 88888.00 2015-11-29 06:54:53.907 333 15429.12 228.34 53400.60 88888.00 2015-11-29 06:54:54.407 333 15429.07 228.34 53400.65 88888.00 2015-11-29 06:54:54.907 333 15429.14 228.36 53400.67 88888.00 2015-11-29 06:54:55.407 333 15429.15 228.38 53400.63 88888.00 2015-11-29 06:54:55.907 333 15429.14 228.41 53400.50 88888.00 2015-11-29 06:54:56.407 333 15429.13 228.39 53400.50 88888.00 2015-11-29 06:54:56.907 333 15429.12 228.40 53400.48 88888.00 2015-11-29 06:54:57.407 333 15429.15 228.46 53400.49 88888.00 2015-11-29 06:54:57.907 333 15429.15 228.45 53400.49 88888.00 2015-11-29 06:54:58.407 333 15429.12 228.41 53400.52 88888.00 2015-11-29 06:54:58.907 333 15429.08 228.42 53400.49 88888.00 2015-11-29 06:54:59.407 333 15429.06 228.39 53400.53 88888.00 2015-11-29 06:54:59.907 333 15429.11 228.37 53400.51 88888.00 2015-11-29 06:55:00.407 333 15429.11 228.36 53400.59 88888.00 2015-11-29 06:55:00.907 333 15429.05 228.40 53400.55 88888.00 2015-11-29 06:55:01.407 333 15429.06 228.36 53400.53 88888.00 2015-11-29 06:55:01.907 333 15429.09 228.30 53400.52 88888.00 2015-11-29 06:55:02.407 333 15429.15 228.34 53400.45 88888.00 2015-11-29 06:55:02.907 333 15429.14 228.47 53400.44 88888.00 2015-11-29 06:55:03.407 333 15429.13 228.51 53400.44 88888.00 2015-11-29 06:55:03.907 333 15429.15 228.55 53400.41 88888.00 2015-11-29 06:55:04.407 333 15429.21 228.50 53400.36 88888.00 2015-11-29 06:55:04.907 333 15429.18 228.48 53400.36 88888.00 2015-11-29 06:55:05.407 333 15429.16 228.43 53400.33 88888.00 2015-11-29 06:55:05.907 333 15429.20 228.42 53400.33 88888.00 2015-11-29 06:55:06.407 333 15429.20 228.48 53400.39 88888.00 2015-11-29 06:55:06.907 333 15429.24 228.49 53400.32 88888.00 2015-11-29 06:55:07.407 333 15429.22 228.49 53400.24 88888.00 2015-11-29 06:55:07.907 333 15429.23 228.46 53400.20 88888.00 2015-11-29 06:55:08.407 333 15429.24 228.42 53400.22 88888.00 2015-11-29 06:55:08.907 333 15429.22 228.28 53400.21 88888.00 2015-11-29 06:55:09.407 333 15429.20 228.10 53400.24 88888.00 2015-11-29 06:55:09.907 333 15429.17 228.08 53400.20 88888.00 2015-11-29 06:55:10.407 333 15429.14 228.07 53400.20 88888.00 2015-11-29 06:55:10.907 333 15429.06 228.02 53400.18 88888.00 2015-11-29 06:55:11.407 333 15429.11 228.04 53400.18 88888.00 2015-11-29 06:55:11.907 333 15429.12 228.00 53400.19 88888.00 2015-11-29 06:55:12.407 333 15429.05 228.00 53400.16 88888.00 2015-11-29 06:55:12.907 333 15429.04 227.98 53400.18 88888.00 2015-11-29 06:55:13.407 333 15429.03 227.94 53400.20 88888.00 2015-11-29 06:55:13.907 333 15429.06 227.94 53400.20 88888.00 2015-11-29 06:55:14.407 333 15429.11 227.91 53400.19 88888.00 2015-11-29 06:55:14.907 333 15429.11 227.88 53400.15 88888.00 2015-11-29 06:55:15.407 333 15429.09 227.88 53400.16 88888.00 2015-11-29 06:55:15.907 333 15429.12 227.86 53400.20 88888.00 2015-11-29 06:55:16.407 333 15429.12 227.86 53400.15 88888.00 2015-11-29 06:55:16.907 333 15429.21 227.80 53400.10 88888.00 2015-11-29 06:55:17.407 333 15429.23 227.84 53400.12 88888.00 2015-11-29 06:55:17.907 333 15429.16 227.79 53400.12 88888.00 2015-11-29 06:55:18.407 333 15429.20 227.80 53400.12 88888.00 2015-11-29 06:55:18.907 333 15429.17 227.80 53400.13 88888.00 2015-11-29 06:55:19.407 333 15429.16 227.81 53400.15 88888.00 2015-11-29 06:55:19.907 333 15429.21 227.81 53400.17 88888.00 2015-11-29 06:55:20.407 333 15429.24 227.79 53400.16 88888.00 2015-11-29 06:55:20.907 333 15429.26 227.78 53400.10 88888.00 2015-11-29 06:55:21.407 333 15429.25 227.76 53400.15 88888.00 2015-11-29 06:55:21.907 333 15429.27 227.67 53400.19 88888.00 2015-11-29 06:55:22.407 333 15429.24 227.69 53400.19 88888.00 2015-11-29 06:55:22.907 333 15429.23 227.67 53400.12 88888.00 2015-11-29 06:55:23.407 333 15429.24 227.78 53400.10 88888.00 2015-11-29 06:55:23.907 333 15429.29 227.93 53400.15 88888.00 2015-11-29 06:55:24.408 333 15429.31 227.93 53400.17 88888.00 2015-11-29 06:55:24.908 333 15429.29 227.90 53400.17 88888.00 2015-11-29 06:55:25.408 333 15429.27 227.67 53400.13 88888.00 2015-11-29 06:55:25.908 333 15429.31 227.54 53400.16 88888.00 2015-11-29 06:55:26.408 333 15429.32 227.56 53400.18 88888.00 2015-11-29 06:55:26.908 333 15429.34 227.56 53400.17 88888.00 2015-11-29 06:55:27.408 333 15429.33 227.58 53400.19 88888.00 2015-11-29 06:55:27.908 333 15429.30 227.50 53400.23 88888.00 2015-11-29 06:55:28.408 333 15429.33 227.45 53400.23 88888.00 2015-11-29 06:55:28.908 333 15429.30 227.43 53400.15 88888.00 2015-11-29 06:55:29.408 333 15429.31 227.42 53400.15 88888.00 2015-11-29 06:55:29.908 333 15429.31 227.37 53400.10 88888.00 2015-11-29 06:55:30.408 333 15429.31 227.42 53400.10 88888.00 2015-11-29 06:55:30.908 333 15429.33 227.43 53400.10 88888.00 2015-11-29 06:55:31.408 333 15429.32 227.46 53400.08 88888.00 2015-11-29 06:55:31.908 333 15429.36 227.47 53400.08 88888.00 2015-11-29 06:55:32.408 333 15429.33 227.45 53400.09 88888.00 2015-11-29 06:55:32.908 333 15429.30 227.45 53400.19 88888.00 2015-11-29 06:55:33.408 333 15429.27 227.45 53400.16 88888.00 2015-11-29 06:55:33.908 333 15429.31 227.42 53400.08 88888.00 2015-11-29 06:55:34.408 333 15429.30 227.39 53400.11 88888.00 2015-11-29 06:55:34.908 333 15429.30 227.36 53400.09 88888.00 2015-11-29 06:55:35.408 333 15429.25 227.36 53400.15 88888.00 2015-11-29 06:55:35.908 333 15429.30 227.35 53400.12 88888.00 2015-11-29 06:55:36.408 333 15429.27 227.41 53400.12 88888.00 2015-11-29 06:55:36.908 333 15429.29 227.39 53400.10 88888.00 2015-11-29 06:55:37.408 333 15429.27 227.39 53400.15 88888.00 2015-11-29 06:55:37.908 333 15429.27 227.34 53400.18 88888.00 2015-11-29 06:55:38.408 333 15429.24 227.36 53400.25 88888.00 2015-11-29 06:55:38.908 333 15429.24 227.44 53400.27 88888.00 2015-11-29 06:55:39.408 333 15429.17 227.44 53400.25 88888.00 2015-11-29 06:55:39.908 333 15429.18 227.45 53400.24 88888.00 2015-11-29 06:55:40.408 333 15429.16 227.44 53400.23 88888.00 2015-11-29 06:55:40.908 333 15429.18 227.37 53400.23 88888.00 2015-11-29 06:55:41.408 333 15429.22 227.33 53400.24 88888.00 2015-11-29 06:55:41.908 333 15429.24 227.33 53400.27 88888.00 2015-11-29 06:55:42.408 333 15429.25 227.33 53400.22 88888.00 2015-11-29 06:55:42.908 333 15429.26 227.32 53400.23 88888.00 2015-11-29 06:55:43.408 333 15429.25 227.35 53400.21 88888.00 2015-11-29 06:55:43.908 333 15429.24 227.35 53400.26 88888.00 2015-11-29 06:55:44.408 333 15429.29 227.37 53400.30 88888.00 2015-11-29 06:55:44.908 333 15429.24 227.35 53400.29 88888.00 2015-11-29 06:55:45.408 333 15429.23 227.27 53400.30 88888.00 2015-11-29 06:55:45.908 333 15429.23 227.25 53400.32 88888.00 2015-11-29 06:55:46.408 333 15429.23 227.26 53400.31 88888.00 2015-11-29 06:55:46.908 333 15429.22 227.25 53400.25 88888.00 2015-11-29 06:55:47.408 333 15429.24 227.25 53400.22 88888.00 2015-11-29 06:55:47.908 333 15429.24 227.26 53400.21 88888.00 2015-11-29 06:55:48.408 333 15429.24 227.24 53400.23 88888.00 2015-11-29 06:55:48.908 333 15429.26 227.22 53400.25 88888.00 2015-11-29 06:55:49.408 333 15429.26 227.17 53400.21 88888.00 2015-11-29 06:55:49.908 333 15429.26 227.12 53400.21 88888.00 2015-11-29 06:55:50.408 333 15429.23 227.17 53400.23 88888.00 2015-11-29 06:55:50.908 333 15429.23 227.21 53400.22 88888.00 2015-11-29 06:55:51.408 333 15429.24 227.24 53400.22 88888.00 2015-11-29 06:55:51.908 333 15429.22 227.21 53400.31 88888.00 2015-11-29 06:55:52.408 333 15429.24 227.18 53400.35 88888.00 2015-11-29 06:55:52.908 333 15429.25 227.18 53400.31 88888.00 2015-11-29 06:55:53.408 333 15429.24 227.13 53400.31 88888.00 2015-11-29 06:55:53.908 333 15429.23 227.09 53400.29 88888.00 2015-11-29 06:55:54.408 333 15429.24 227.12 53400.30 88888.00 2015-11-29 06:55:54.908 333 15429.27 227.18 53400.26 88888.00 2015-11-29 06:55:55.408 333 15429.26 227.17 53400.20 88888.00 2015-11-29 06:55:55.908 333 15429.24 227.15 53400.23 88888.00 2015-11-29 06:55:56.408 333 15429.24 227.11 53400.27 88888.00 2015-11-29 06:55:56.908 333 15429.22 227.08 53400.22 88888.00 2015-11-29 06:55:57.408 333 15429.22 227.04 53400.21 88888.00 2015-11-29 06:55:57.908 333 15429.23 227.02 53400.24 88888.00 2015-11-29 06:55:58.408 333 15429.17 226.99 53400.28 88888.00 2015-11-29 06:55:58.908 333 15429.15 227.03 53400.29 88888.00 2015-11-29 06:55:59.408 333 15429.20 227.01 53400.35 88888.00 2015-11-29 06:55:59.908 333 15429.17 227.03 53400.41 88888.00 2015-11-29 06:56:00.408 333 15429.17 227.04 53400.37 88888.00 2015-11-29 06:56:00.908 333 15429.20 227.00 53400.36 88888.00 2015-11-29 06:56:01.408 333 15429.20 227.02 53400.35 88888.00 2015-11-29 06:56:01.908 333 15429.15 227.00 53400.27 88888.00 2015-11-29 06:56:02.408 333 15429.15 226.98 53400.24 88888.00 2015-11-29 06:56:02.908 333 15429.14 226.98 53400.27 88888.00 2015-11-29 06:56:03.408 333 15429.24 226.92 53400.29 88888.00 2015-11-29 06:56:03.908 333 15429.26 226.90 53400.25 88888.00 2015-11-29 06:56:04.408 333 15429.23 226.92 53400.36 88888.00 2015-11-29 06:56:04.908 333 15429.24 226.98 53400.38 88888.00 2015-11-29 06:56:05.408 333 15429.21 226.99 53400.37 88888.00 2015-11-29 06:56:05.908 333 15429.22 226.99 53400.35 88888.00 2015-11-29 06:56:06.408 333 15429.21 227.10 53400.37 88888.00 2015-11-29 06:56:06.908 333 15429.29 227.16 53400.33 88888.00 2015-11-29 06:56:07.408 333 15429.32 227.21 53400.28 88888.00 2015-11-29 06:56:07.908 333 15429.34 227.20 53400.33 88888.00 2015-11-29 06:56:08.408 333 15429.32 227.19 53400.30 88888.00 2015-11-29 06:56:08.908 333 15429.32 227.16 53400.23 88888.00 2015-11-29 06:56:09.408 333 15429.34 226.98 53400.28 88888.00 2015-11-29 06:56:09.908 333 15429.34 226.89 53400.37 88888.00 2015-11-29 06:56:10.408 333 15429.34 226.89 53400.40 88888.00 2015-11-29 06:56:10.908 333 15429.38 226.83 53400.43 88888.00 2015-11-29 06:56:11.408 333 15429.39 226.76 53400.44 88888.00 2015-11-29 06:56:11.908 333 15429.41 226.77 53400.39 88888.00 2015-11-29 06:56:12.408 333 15429.41 226.75 53400.36 88888.00 2015-11-29 06:56:12.908 333 15429.39 226.68 53400.36 88888.00 2015-11-29 06:56:13.408 333 15429.36 226.67 53400.37 88888.00 2015-11-29 06:56:13.908 333 15429.40 226.67 53400.40 88888.00 2015-11-29 06:56:14.408 333 15429.42 226.74 53400.46 88888.00 2015-11-29 06:56:14.908 333 15429.43 226.82 53400.46 88888.00 2015-11-29 06:56:15.408 333 15429.42 226.82 53400.45 88888.00 2015-11-29 06:56:15.908 333 15429.44 226.84 53400.40 88888.00 2015-11-29 06:56:16.408 333 15429.42 226.84 53400.40 88888.00 2015-11-29 06:56:16.908 333 15429.41 226.81 53400.40 88888.00 2015-11-29 06:56:17.408 333 15429.40 226.78 53400.43 88888.00 2015-11-29 06:56:17.908 333 15429.40 226.82 53400.48 88888.00 2015-11-29 06:56:18.408 333 15429.36 226.83 53400.48 88888.00 2015-11-29 06:56:18.908 333 15429.38 226.83 53400.50 88888.00 2015-11-29 06:56:19.408 333 15429.34 226.86 53400.49 88888.00 2015-11-29 06:56:19.908 333 15429.36 226.79 53400.55 88888.00 2015-11-29 06:56:20.408 333 15429.33 226.76 53400.58 88888.00 2015-11-29 06:56:20.908 333 15429.32 226.79 53400.66 88888.00 2015-11-29 06:56:21.408 333 15429.29 226.74 53400.61 88888.00 2015-11-29 06:56:21.908 333 15429.24 226.72 53400.59 88888.00 2015-11-29 06:56:22.408 333 15429.24 226.73 53400.62 88888.00 2015-11-29 06:56:22.908 333 15429.25 226.70 53400.67 88888.00 2015-11-29 06:56:23.408 333 15429.30 226.69 53400.65 88888.00 2015-11-29 06:56:23.908 333 15429.31 226.75 53400.68 88888.00 2015-11-29 06:56:24.408 333 15429.31 226.74 53400.71 88888.00 2015-11-29 06:56:24.908 333 15429.36 226.73 53400.69 88888.00 2015-11-29 06:56:25.408 333 15429.38 226.79 53400.72 88888.00 2015-11-29 06:56:25.908 333 15429.33 226.77 53400.71 88888.00 2015-11-29 06:56:26.408 333 15429.32 226.86 53400.70 88888.00 2015-11-29 06:56:26.908 333 15429.31 226.98 53400.69 88888.00 2015-11-29 06:56:27.408 333 15429.26 227.04 53400.69 88888.00 2015-11-29 06:56:27.908 333 15429.27 227.02 53400.73 88888.00 2015-11-29 06:56:28.408 333 15429.25 226.99 53400.76 88888.00 2015-11-29 06:56:28.908 333 15429.29 226.98 53400.73 88888.00 2015-11-29 06:56:29.408 333 15429.30 226.99 53400.69 88888.00 2015-11-29 06:56:29.908 333 15429.30 226.96 53400.70 88888.00 2015-11-29 06:56:30.408 333 15429.33 226.96 53400.80 88888.00 2015-11-29 06:56:30.908 333 15429.33 226.95 53400.80 88888.00 2015-11-29 06:56:31.408 333 15429.32 226.86 53400.79 88888.00 2015-11-29 06:56:31.908 333 15429.30 226.86 53400.83 88888.00 2015-11-29 06:56:32.408 333 15429.32 226.99 53400.87 88888.00 2015-11-29 06:56:32.908 333 15429.38 226.99 53400.93 88888.00 2015-11-29 06:56:33.408 333 15429.40 227.00 53400.86 88888.00 2015-11-29 06:56:33.908 333 15429.42 226.99 53400.86 88888.00 2015-11-29 06:56:34.408 333 15429.40 226.98 53400.85 88888.00 2015-11-29 06:56:34.908 333 15429.40 226.98 53400.84 88888.00 2015-11-29 06:56:35.408 333 15429.36 226.98 53400.73 88888.00 2015-11-29 06:56:35.908 333 15429.33 226.95 53400.70 88888.00 2015-11-29 06:56:36.408 333 15429.36 226.91 53400.78 88888.00 2015-11-29 06:56:36.908 333 15429.38 226.84 53400.78 88888.00 2015-11-29 06:56:37.408 333 15429.35 226.70 53400.77 88888.00 2015-11-29 06:56:37.908 333 15429.35 226.68 53400.80 88888.00 2015-11-29 06:56:38.408 333 15429.33 226.69 53400.84 88888.00 2015-11-29 06:56:38.908 333 15429.34 226.72 53400.89 88888.00 2015-11-29 06:56:39.408 333 15429.40 226.73 53400.91 88888.00 2015-11-29 06:56:39.908 333 15429.40 226.68 53400.90 88888.00 2015-11-29 06:56:40.408 333 15429.36 226.65 53400.88 88888.00 2015-11-29 06:56:40.908 333 15429.42 226.68 53400.90 88888.00 2015-11-29 06:56:41.408 333 15429.51 226.72 53400.84 88888.00 2015-11-29 06:56:41.908 333 15429.52 226.69 53400.82 88888.00 2015-11-29 06:56:42.408 333 15429.44 226.64 53400.85 88888.00 2015-11-29 06:56:42.908 333 15429.36 226.65 53400.86 88888.00 2015-11-29 06:56:43.408 333 15429.36 226.65 53400.90 88888.00 2015-11-29 06:56:43.908 333 15429.34 226.65 53400.87 88888.00 2015-11-29 06:56:44.408 333 15429.36 226.69 53400.93 88888.00 2015-11-29 06:56:44.908 333 15429.31 226.69 53400.98 88888.00 2015-11-29 06:56:45.408 333 15429.36 226.67 53401.01 88888.00 2015-11-29 06:56:45.908 333 15429.32 226.67 53401.02 88888.00 2015-11-29 06:56:46.408 333 15429.34 226.72 53401.03 88888.00 2015-11-29 06:56:46.908 333 15429.35 226.69 53401.06 88888.00 2015-11-29 06:56:47.408 333 15429.30 226.69 53401.08 88888.00 2015-11-29 06:56:47.908 333 15429.31 226.70 53401.03 88888.00 2015-11-29 06:56:48.408 333 15429.27 226.72 53401.04 88888.00 2015-11-29 06:56:48.908 333 15429.29 226.75 53401.10 88888.00 2015-11-29 06:56:49.408 333 15429.33 226.74 53401.09 88888.00 2015-11-29 06:56:49.908 333 15429.30 226.73 53401.16 88888.00 2015-11-29 06:56:50.408 333 15429.40 226.70 53401.21 88888.00 2015-11-29 06:56:50.908 333 15429.49 226.72 53401.23 88888.00 2015-11-29 06:56:51.408 333 15429.44 226.67 53401.22 88888.00 2015-11-29 06:56:51.908 333 15429.48 226.66 53401.24 88888.00 2015-11-29 06:56:52.408 333 15429.48 226.65 53401.24 88888.00 2015-11-29 06:56:52.908 333 15429.49 226.68 53401.26 88888.00 2015-11-29 06:56:53.408 333 15429.52 226.69 53401.18 88888.00 2015-11-29 06:56:53.908 333 15429.49 226.69 53401.17 88888.00 2015-11-29 06:56:54.408 333 15429.44 226.70 53401.20 88888.00 2015-11-29 06:56:54.908 333 15429.45 226.68 53401.20 88888.00 2015-11-29 06:56:55.408 333 15429.51 226.65 53401.18 88888.00 2015-11-29 06:56:55.908 333 15429.50 226.70 53401.22 88888.00 2015-11-29 06:56:56.408 333 15429.48 226.83 53401.22 88888.00 2015-11-29 06:56:56.908 333 15429.43 226.89 53401.22 88888.00 2015-11-29 06:56:57.408 333 15429.47 226.90 53401.23 88888.00 2015-11-29 06:56:57.908 333 15429.40 226.87 53401.22 88888.00 2015-11-29 06:56:58.408 333 15429.40 226.90 53401.25 88888.00 2015-11-29 06:56:58.908 333 15429.34 226.91 53401.23 88888.00 2015-11-29 06:56:59.408 333 15429.30 226.90 53401.30 88888.00 2015-11-29 06:56:59.908 333 15429.29 226.93 53401.36 88888.00 2015-11-29 06:57:00.408 333 15429.27 226.92 53401.36 88888.00 2015-11-29 06:57:00.908 333 15429.25 226.92 53401.36 88888.00 2015-11-29 06:57:01.408 333 15429.29 226.92 53401.32 88888.00 2015-11-29 06:57:01.908 333 15429.25 226.94 53401.34 88888.00 2015-11-29 06:57:02.408 333 15429.27 226.94 53401.36 88888.00 2015-11-29 06:57:02.908 333 15429.27 226.94 53401.38 88888.00 2015-11-29 06:57:03.408 333 15429.27 226.95 53401.47 88888.00 2015-11-29 06:57:03.908 333 15429.26 226.98 53401.50 88888.00 2015-11-29 06:57:04.408 333 15429.29 227.00 53401.53 88888.00 2015-11-29 06:57:04.908 333 15429.26 226.94 53401.61 88888.00 2015-11-29 06:57:05.408 333 15429.25 226.92 53401.63 88888.00 2015-11-29 06:57:05.908 333 15429.24 226.91 53401.59 88888.00 2015-11-29 06:57:06.408 333 15429.25 226.83 53401.53 88888.00 2015-11-29 06:57:06.908 333 15429.26 226.81 53401.52 88888.00 2015-11-29 06:57:07.408 333 15429.21 226.79 53401.54 88888.00 2015-11-29 06:57:07.908 333 15429.22 226.77 53401.51 88888.00 2015-11-29 06:57:08.408 333 15429.24 226.72 53401.54 88888.00 2015-11-29 06:57:08.908 333 15429.24 226.69 53401.64 88888.00 2015-11-29 06:57:09.408 333 15429.18 226.70 53401.66 88888.00 2015-11-29 06:57:09.908 333 15429.12 226.69 53401.66 88888.00 2015-11-29 06:57:10.408 333 15429.13 226.73 53401.64 88888.00 2015-11-29 06:57:10.908 333 15429.16 226.75 53401.65 88888.00 2015-11-29 06:57:11.408 333 15429.14 226.70 53401.70 88888.00 2015-11-29 06:57:11.908 333 15429.13 226.70 53401.69 88888.00 2015-11-29 06:57:12.408 333 15429.14 226.72 53401.70 88888.00 2015-11-29 06:57:12.908 333 15429.15 226.72 53401.64 88888.00 2015-11-29 06:57:13.408 333 15429.15 226.68 53401.53 88888.00 2015-11-29 06:57:13.908 333 15429.12 226.68 53401.61 88888.00 2015-11-29 06:57:14.408 333 15429.11 226.75 53401.66 88888.00 2015-11-29 06:57:14.908 333 15429.11 226.74 53401.62 88888.00 2015-11-29 06:57:15.408 333 15429.09 226.70 53401.59 88888.00 2015-11-29 06:57:15.908 333 15429.13 226.69 53401.62 88888.00 2015-11-29 06:57:16.408 333 15429.11 226.70 53401.59 88888.00 2015-11-29 06:57:16.908 333 15429.12 226.69 53401.65 88888.00 2015-11-29 06:57:17.408 333 15429.13 226.70 53401.68 88888.00 2015-11-29 06:57:17.908 333 15429.12 226.77 53401.65 88888.00 2015-11-29 06:57:18.408 333 15429.12 226.78 53401.70 88888.00 2015-11-29 06:57:18.908 333 15429.09 226.73 53401.70 88888.00 2015-11-29 06:57:19.408 333 15429.08 226.75 53401.69 88888.00 2015-11-29 06:57:19.908 333 15429.11 226.73 53401.70 88888.00 2015-11-29 06:57:20.408 333 15429.09 226.78 53401.70 88888.00 2015-11-29 06:57:20.908 333 15429.05 226.87 53401.76 88888.00 2015-11-29 06:57:21.408 333 15429.04 226.87 53401.69 88888.00 2015-11-29 06:57:21.908 333 15429.03 226.86 53401.64 88888.00 2015-11-29 06:57:22.408 333 15429.08 226.85 53401.67 88888.00 2015-11-29 06:57:22.908 333 15429.06 226.84 53401.74 88888.00 2015-11-29 06:57:23.408 333 15429.06 226.89 53401.81 88888.00 2015-11-29 06:57:23.908 333 15429.09 226.85 53401.79 88888.00 2015-11-29 06:57:24.408 333 15429.09 226.81 53401.76 88888.00 2015-11-29 06:57:24.908 333 15429.12 226.85 53401.67 88888.00 2015-11-29 06:57:25.408 333 15429.18 226.85 53401.64 88888.00 2015-11-29 06:57:25.908 333 15429.21 226.82 53401.62 88888.00 2015-11-29 06:57:26.408 333 15429.18 226.79 53401.62 88888.00 2015-11-29 06:57:26.908 333 15429.16 226.81 53401.64 88888.00 2015-11-29 06:57:27.408 333 15429.16 226.78 53401.62 88888.00 2015-11-29 06:57:27.908 333 15429.14 226.77 53401.64 88888.00 2015-11-29 06:57:28.408 333 15429.15 226.76 53401.58 88888.00 2015-11-29 06:57:28.908 333 15429.14 226.79 53401.66 88888.00 2015-11-29 06:57:29.408 333 15429.08 226.78 53401.73 88888.00 2015-11-29 06:57:29.908 333 15429.07 226.78 53401.71 88888.00 2015-11-29 06:57:30.408 333 15429.08 226.78 53401.74 88888.00 2015-11-29 06:57:30.908 333 15429.05 226.81 53401.74 88888.00 2015-11-29 06:57:31.408 333 15429.05 226.81 53401.79 88888.00 2015-11-29 06:57:31.908 333 15429.00 226.78 53401.72 88888.00 2015-11-29 06:57:32.408 333 15428.96 226.81 53401.71 88888.00 2015-11-29 06:57:32.908 333 15428.97 226.78 53401.73 88888.00 2015-11-29 06:57:33.408 333 15428.95 226.76 53401.70 88888.00 2015-11-29 06:57:33.908 333 15428.99 226.78 53401.69 88888.00 2015-11-29 06:57:34.408 333 15429.05 226.75 53401.72 88888.00 2015-11-29 06:57:34.908 333 15429.05 226.93 53401.71 88888.00 2015-11-29 06:57:35.408 333 15429.02 227.03 53401.74 88888.00 2015-11-29 06:57:35.908 333 15428.99 227.10 53401.78 88888.00 2015-11-29 06:57:36.408 333 15428.99 227.08 53401.80 88888.00 2015-11-29 06:57:36.908 333 15429.00 226.87 53401.79 88888.00 2015-11-29 06:57:37.408 333 15428.98 226.77 53401.76 88888.00 2015-11-29 06:57:37.908 333 15428.96 226.74 53401.77 88888.00 2015-11-29 06:57:38.408 333 15428.95 226.74 53401.78 88888.00 2015-11-29 06:57:38.908 333 15428.94 226.75 53401.76 88888.00 2015-11-29 06:57:39.408 333 15428.96 226.67 53401.89 88888.00 2015-11-29 06:57:39.908 333 15428.86 226.69 53401.86 88888.00 2015-11-29 06:57:40.408 333 15428.78 226.74 53401.78 88888.00 2015-11-29 06:57:40.908 333 15428.78 226.73 53401.78 88888.00 2015-11-29 06:57:41.408 333 15428.82 226.70 53401.80 88888.00 2015-11-29 06:57:41.908 333 15428.80 226.74 53401.81 88888.00 2015-11-29 06:57:42.408 333 15428.80 226.69 53401.85 88888.00 2015-11-29 06:57:42.908 333 15428.79 226.68 53401.89 88888.00 2015-11-29 06:57:43.408 333 15428.75 226.66 53401.91 88888.00 2015-11-29 06:57:43.908 333 15428.72 226.64 53401.90 88888.00 2015-11-29 06:57:44.408 333 15428.79 226.69 53401.94 88888.00 2015-11-29 06:57:44.908 333 15428.79 226.70 53402.02 88888.00 2015-11-29 06:57:45.408 333 15428.76 226.72 53401.99 88888.00 2015-11-29 06:57:45.908 333 15428.77 226.72 53401.94 88888.00 2015-11-29 06:57:46.408 333 15428.70 226.67 53402.01 88888.00 2015-11-29 06:57:46.908 333 15428.69 226.86 53402.03 88888.00 2015-11-29 06:57:47.408 333 15428.70 226.84 53402.03 88888.00 2015-11-29 06:57:47.908 333 15428.71 226.73 53402.04 88888.00 2015-11-29 06:57:48.408 333 15428.73 226.68 53402.08 88888.00 2015-11-29 06:57:48.908 333 15428.68 226.73 53402.11 88888.00 2015-11-29 06:57:49.408 333 15428.68 226.75 53402.12 88888.00 2015-11-29 06:57:49.908 333 15428.59 226.76 53402.14 88888.00 2015-11-29 06:57:50.408 333 15428.57 226.75 53402.17 88888.00 2015-11-29 06:57:50.908 333 15428.58 226.69 53402.13 88888.00 2015-11-29 06:57:51.408 333 15428.58 226.73 53402.17 88888.00 2015-11-29 06:57:51.908 333 15428.56 226.76 53402.19 88888.00 2015-11-29 06:57:52.408 333 15428.52 226.77 53402.24 88888.00 2015-11-29 06:57:52.908 333 15428.52 226.78 53402.24 88888.00 2015-11-29 06:57:53.408 333 15428.50 226.81 53402.23 88888.00 2015-11-29 06:57:53.908 333 15428.44 226.79 53402.25 88888.00 2015-11-29 06:57:54.408 333 15428.48 226.84 53402.30 88888.00 2015-11-29 06:57:54.908 333 15428.50 227.01 53402.28 88888.00 2015-11-29 06:57:55.408 333 15428.45 227.13 53402.30 88888.00 2015-11-29 06:57:55.908 333 15428.43 227.11 53402.33 88888.00 2015-11-29 06:57:56.408 333 15428.41 227.13 53402.39 88888.00 2015-11-29 06:57:56.908 333 15428.40 227.17 53402.34 88888.00 2015-11-29 06:57:57.408 333 15428.42 227.12 53402.36 88888.00 2015-11-29 06:57:57.908 333 15428.41 227.08 53402.29 88888.00 2015-11-29 06:57:58.408 333 15428.41 227.08 53402.29 88888.00 2015-11-29 06:57:58.908 333 15428.35 227.15 53402.21 88888.00 2015-11-29 06:57:59.408 333 15428.32 227.16 53402.16 88888.00 2015-11-29 06:57:59.908 333 15428.33 227.03 53402.18 88888.00 2015-11-29 06:58:00.408 333 15428.32 227.04 53402.21 88888.00 2015-11-29 06:58:00.908 333 15428.31 227.04 53402.19 88888.00 2015-11-29 06:58:01.408 333 15428.31 227.07 53402.23 88888.00 2015-11-29 06:58:01.908 333 15428.30 227.11 53402.28 88888.00 2015-11-29 06:58:02.408 333 15428.30 227.18 53402.29 88888.00 2015-11-29 06:58:02.908 333 15428.27 227.26 53402.29 88888.00 2015-11-29 06:58:03.408 333 15428.24 227.30 53402.27 88888.00 2015-11-29 06:58:03.908 333 15428.25 227.29 53402.30 88888.00 2015-11-29 06:58:04.408 333 15428.22 227.26 53402.24 88888.00 2015-11-29 06:58:04.908 333 15428.24 227.28 53402.22 88888.00 2015-11-29 06:58:05.408 333 15428.21 227.30 53402.22 88888.00 2015-11-29 06:58:05.908 333 15428.16 227.32 53402.29 88888.00 2015-11-29 06:58:06.408 333 15428.14 227.35 53402.31 88888.00 2015-11-29 06:58:06.908 333 15428.15 227.32 53402.30 88888.00 2015-11-29 06:58:07.408 333 15428.17 227.29 53402.37 88888.00 2015-11-29 06:58:07.908 333 15428.25 227.33 53402.39 88888.00 2015-11-29 06:58:08.408 333 15428.21 227.35 53402.44 88888.00 2015-11-29 06:58:08.908 333 15428.23 227.33 53402.50 88888.00 2015-11-29 06:58:09.408 333 15428.25 227.33 53402.45 88888.00 2015-11-29 06:58:09.908 333 15428.21 227.30 53402.40 88888.00 2015-11-29 06:58:10.408 333 15428.21 227.27 53402.34 88888.00 2015-11-29 06:58:10.908 333 15428.25 227.17 53402.29 88888.00 2015-11-29 06:58:11.408 333 15428.26 227.15 53402.27 88888.00 2015-11-29 06:58:11.908 333 15428.26 227.19 53402.25 88888.00 2015-11-29 06:58:12.408 333 15428.24 227.30 53402.27 88888.00 2015-11-29 06:58:12.908 333 15428.23 227.32 53402.23 88888.00 2015-11-29 06:58:13.408 333 15428.25 227.30 53402.28 88888.00 2015-11-29 06:58:13.908 333 15428.25 227.28 53402.29 88888.00 2015-11-29 06:58:14.408 333 15428.27 227.30 53402.30 88888.00 2015-11-29 06:58:14.908 333 15428.21 227.35 53402.39 88888.00 2015-11-29 06:58:15.408 333 15428.24 227.35 53402.29 88888.00 2015-11-29 06:58:15.908 333 15428.26 227.36 53402.30 88888.00 2015-11-29 06:58:16.408 333 15428.23 227.38 53402.28 88888.00 2015-11-29 06:58:16.908 333 15428.22 227.33 53402.26 88888.00 2015-11-29 06:58:17.408 333 15428.16 227.35 53402.29 88888.00 2015-11-29 06:58:17.908 333 15428.12 227.27 53402.27 88888.00 2015-11-29 06:58:18.408 333 15428.12 227.15 53402.23 88888.00 2015-11-29 06:58:18.908 333 15428.13 227.06 53402.20 88888.00 2015-11-29 06:58:19.408 333 15428.18 227.03 53402.20 88888.00 2015-11-29 06:58:19.908 333 15428.20 227.06 53402.21 88888.00 2015-11-29 06:58:20.408 333 15428.18 226.92 53402.23 88888.00 2015-11-29 06:58:20.908 333 15428.16 226.90 53402.27 88888.00 2015-11-29 06:58:21.408 333 15428.15 226.87 53402.26 88888.00 2015-11-29 06:58:21.908 333 15428.13 226.87 53402.22 88888.00 2015-11-29 06:58:22.408 333 15428.15 226.87 53402.24 88888.00 2015-11-29 06:58:22.908 333 15428.16 226.85 53402.23 88888.00 2015-11-29 06:58:23.408 333 15428.20 226.83 53402.22 88888.00 2015-11-29 06:58:23.908 333 15428.20 226.83 53402.21 88888.00 2015-11-29 06:58:24.408 333 15428.18 226.82 53402.24 88888.00 2015-11-29 06:58:24.908 333 15428.17 226.86 53402.19 88888.00 2015-11-29 06:58:25.408 333 15428.16 227.00 53402.20 88888.00 2015-11-29 06:58:25.908 333 15428.17 227.07 53402.19 88888.00 2015-11-29 06:58:26.408 333 15428.18 227.00 53402.19 88888.00 2015-11-29 06:58:26.908 333 15428.15 226.93 53402.16 88888.00 2015-11-29 06:58:27.408 333 15428.14 226.90 53402.14 88888.00 2015-11-29 06:58:27.908 333 15428.14 226.93 53402.12 88888.00 2015-11-29 06:58:28.408 333 15428.11 226.93 53402.14 88888.00 2015-11-29 06:58:28.908 333 15428.09 226.91 53402.10 88888.00 2015-11-29 06:58:29.408 333 15428.11 226.94 53402.09 88888.00 2015-11-29 06:58:29.908 333 15428.09 226.99 53402.04 88888.00 2015-11-29 06:58:30.408 333 15428.07 226.98 53402.06 88888.00 2015-11-29 06:58:30.908 333 15428.07 226.94 53402.12 88888.00 2015-11-29 06:58:31.408 333 15428.06 226.91 53402.11 88888.00 2015-11-29 06:58:31.908 333 15428.05 226.92 53402.05 88888.00 2015-11-29 06:58:32.408 333 15428.07 226.98 53402.01 88888.00 2015-11-29 06:58:32.908 333 15428.14 226.99 53401.99 88888.00 2015-11-29 06:58:33.408 333 15428.08 226.98 53402.03 88888.00 2015-11-29 06:58:33.908 333 15428.04 226.98 53402.03 88888.00 2015-11-29 06:58:34.408 333 15427.99 227.00 53402.12 88888.00 2015-11-29 06:58:34.908 333 15428.00 226.98 53402.11 88888.00 2015-11-29 06:58:35.408 333 15428.04 226.99 53402.06 88888.00 2015-11-29 06:58:35.908 333 15428.04 227.02 53402.04 88888.00 2015-11-29 06:58:36.408 333 15428.04 227.13 53402.03 88888.00 2015-11-29 06:58:36.908 333 15428.05 227.22 53402.00 88888.00 2015-11-29 06:58:37.408 333 15428.02 227.24 53401.99 88888.00 2015-11-29 06:58:37.908 333 15428.00 227.22 53402.01 88888.00 2015-11-29 06:58:38.408 333 15428.03 227.24 53402.00 88888.00 2015-11-29 06:58:38.908 333 15427.99 227.25 53401.99 88888.00 2015-11-29 06:58:39.408 333 15427.99 227.22 53402.01 88888.00 2015-11-29 06:58:39.908 333 15428.02 227.06 53401.97 88888.00 2015-11-29 06:58:40.408 333 15427.98 227.01 53401.99 88888.00 2015-11-29 06:58:40.908 333 15428.04 227.03 53401.99 88888.00 2015-11-29 06:58:41.408 333 15428.07 227.07 53401.96 88888.00 2015-11-29 06:58:41.908 333 15428.07 227.09 53401.96 88888.00 2015-11-29 06:58:42.408 333 15428.07 227.08 53401.96 88888.00 2015-11-29 06:58:42.908 333 15427.99 227.11 53401.93 88888.00 2015-11-29 06:58:43.408 333 15428.02 227.08 53401.92 88888.00 2015-11-29 06:58:43.908 333 15428.02 227.02 53401.93 88888.00 2015-11-29 06:58:44.408 333 15427.98 226.98 53401.90 88888.00 2015-11-29 06:58:44.908 333 15427.94 227.03 53401.87 88888.00 2015-11-29 06:58:45.408 333 15427.94 227.08 53401.81 88888.00 2015-11-29 06:58:45.908 333 15427.94 227.07 53401.80 88888.00 2015-11-29 06:58:46.408 333 15427.91 227.03 53401.85 88888.00 2015-11-29 06:58:46.908 333 15427.93 227.01 53401.82 88888.00 2015-11-29 06:58:47.408 333 15427.96 227.03 53401.85 88888.00 2015-11-29 06:58:47.908 333 15427.97 227.06 53401.79 88888.00 2015-11-29 06:58:48.408 333 15427.96 227.06 53401.83 88888.00 2015-11-29 06:58:48.908 333 15427.95 227.06 53401.88 88888.00 2015-11-29 06:58:49.408 333 15427.93 227.04 53401.84 88888.00 2015-11-29 06:58:49.908 333 15428.03 227.07 53401.81 88888.00 2015-11-29 06:58:50.408 333 15428.06 227.12 53401.84 88888.00 2015-11-29 06:58:50.908 333 15428.06 227.15 53401.85 88888.00 2015-11-29 06:58:51.408 333 15428.07 227.16 53401.81 88888.00 2015-11-29 06:58:51.908 333 15428.09 227.18 53401.79 88888.00 2015-11-29 06:58:52.408 333 15428.08 227.17 53401.76 88888.00 2015-11-29 06:58:52.908 333 15428.07 227.18 53401.71 88888.00 2015-11-29 06:58:53.408 333 15428.03 227.20 53401.74 88888.00 2015-11-29 06:58:53.908 333 15428.03 227.21 53401.78 88888.00 2015-11-29 06:58:54.408 333 15428.04 227.22 53401.83 88888.00 2015-11-29 06:58:54.908 333 15428.06 227.25 53401.81 88888.00 2015-11-29 06:58:55.408 333 15428.13 227.37 53401.74 88888.00 2015-11-29 06:58:55.908 333 15428.12 227.44 53401.68 88888.00 2015-11-29 06:58:56.408 333 15428.12 227.45 53401.73 88888.00 2015-11-29 06:58:56.908 333 15428.08 227.47 53401.77 88888.00 2015-11-29 06:58:57.408 333 15428.05 227.48 53401.70 88888.00 2015-11-29 06:58:57.908 333 15428.08 227.51 53401.72 88888.00 2015-11-29 06:58:58.408 333 15428.13 227.54 53401.70 88888.00 2015-11-29 06:58:58.908 333 15428.06 227.54 53401.67 88888.00 2015-11-29 06:58:59.408 333 15428.07 227.52 53401.69 88888.00 2015-11-29 06:58:59.908 333 15428.05 227.48 53401.69 88888.00 2015-11-29 06:59:00.408 333 15428.08 227.46 53401.69 88888.00 2015-11-29 06:59:00.908 333 15428.03 227.47 53401.70 88888.00 2015-11-29 06:59:01.408 333 15427.99 227.48 53401.70 88888.00 2015-11-29 06:59:01.908 333 15428.09 227.46 53401.67 88888.00 2015-11-29 06:59:02.408 333 15428.14 227.47 53401.63 88888.00 2015-11-29 06:59:02.908 333 15428.12 227.48 53401.68 88888.00 2015-11-29 06:59:03.408 333 15428.12 227.51 53401.68 88888.00 2015-11-29 06:59:03.908 333 15428.08 227.51 53401.61 88888.00 2015-11-29 06:59:04.408 333 15428.07 227.48 53401.58 88888.00 2015-11-29 06:59:04.908 333 15428.09 227.36 53401.60 88888.00 2015-11-29 06:59:05.408 333 15428.07 227.29 53401.50 88888.00 2015-11-29 06:59:05.908 333 15428.09 227.24 53401.47 88888.00 2015-11-29 06:59:06.408 333 15428.11 227.27 53401.57 88888.00 2015-11-29 06:59:06.908 333 15428.08 227.29 53401.53 88888.00 2015-11-29 06:59:07.408 333 15428.12 227.29 53401.46 88888.00 2015-11-29 06:59:07.908 333 15428.16 227.28 53401.49 88888.00 2015-11-29 06:59:08.408 333 15428.16 227.28 53401.53 88888.00 2015-11-29 06:59:08.908 333 15428.20 227.28 53401.58 88888.00 2015-11-29 06:59:09.408 333 15428.17 227.26 53401.66 88888.00 2015-11-29 06:59:09.908 333 15428.25 227.32 53401.61 88888.00 2015-11-29 06:59:10.408 333 15428.25 227.32 53401.64 88888.00 2015-11-29 06:59:10.908 333 15428.21 227.32 53401.56 88888.00 2015-11-29 06:59:11.408 333 15428.22 227.34 53401.52 88888.00 2015-11-29 06:59:11.908 333 15428.22 227.36 53401.52 88888.00 2015-11-29 06:59:12.408 333 15428.24 227.36 53401.52 88888.00 2015-11-29 06:59:12.908 333 15428.25 227.33 53401.51 88888.00 2015-11-29 06:59:13.408 333 15428.26 227.29 53401.51 88888.00 2015-11-29 06:59:13.908 333 15428.23 227.28 53401.49 88888.00 2015-11-29 06:59:14.408 333 15428.25 227.27 53401.48 88888.00 2015-11-29 06:59:14.908 333 15428.26 227.21 53401.49 88888.00 2015-11-29 06:59:15.408 333 15428.24 227.35 53401.53 88888.00 2015-11-29 06:59:15.908 333 15428.26 227.47 53401.53 88888.00 2015-11-29 06:59:16.408 333 15428.25 227.52 53401.54 88888.00 2015-11-29 06:59:16.908 333 15428.32 227.59 53401.50 88888.00 2015-11-29 06:59:17.408 333 15428.31 227.59 53401.47 88888.00 2015-11-29 06:59:17.908 333 15428.23 227.60 53401.50 88888.00 2015-11-29 06:59:18.408 333 15428.20 227.58 53401.49 88888.00 2015-11-29 06:59:18.908 333 15428.22 227.58 53401.41 88888.00 2015-11-29 06:59:19.408 333 15428.21 227.54 53401.37 88888.00 2015-11-29 06:59:19.908 333 15428.22 227.43 53401.38 88888.00 2015-11-29 06:59:20.408 333 15428.27 227.35 53401.39 88888.00 2015-11-29 06:59:20.908 333 15428.22 227.38 53401.34 88888.00 2015-11-29 06:59:21.408 333 15428.25 227.52 53401.38 88888.00 2015-11-29 06:59:21.908 333 15428.21 227.63 53401.39 88888.00 2015-11-29 06:59:22.408 333 15428.16 227.51 53401.49 88888.00 2015-11-29 06:59:22.908 333 15428.14 227.41 53401.45 88888.00 2015-11-29 06:59:23.408 333 15428.06 227.37 53401.42 88888.00 2015-11-29 06:59:23.908 333 15428.06 227.41 53401.45 88888.00 2015-11-29 06:59:24.408 333 15428.12 227.45 53401.40 88888.00 2015-11-29 06:59:24.908 333 15428.09 227.45 53401.39 88888.00 2015-11-29 06:59:25.408 333 15428.08 227.45 53401.40 88888.00 2015-11-29 06:59:25.908 333 15428.12 227.46 53401.40 88888.00 2015-11-29 06:59:26.408 333 15428.14 227.47 53401.41 88888.00 2015-11-29 06:59:26.908 333 15428.09 227.46 53401.47 88888.00 2015-11-29 06:59:27.408 333 15428.07 227.47 53401.42 88888.00 2015-11-29 06:59:27.908 333 15428.08 227.47 53401.30 88888.00 2015-11-29 06:59:28.408 333 15428.08 227.46 53401.29 88888.00 2015-11-29 06:59:28.908 333 15428.09 227.44 53401.34 88888.00 2015-11-29 06:59:29.408 333 15428.09 227.45 53401.33 88888.00 2015-11-29 06:59:29.908 333 15428.11 227.45 53401.29 88888.00 2015-11-29 06:59:30.408 333 15428.11 227.43 53401.32 88888.00 2015-11-29 06:59:30.908 333 15428.09 227.46 53401.33 88888.00 2015-11-29 06:59:31.408 333 15428.12 227.50 53401.34 88888.00 2015-11-29 06:59:31.908 333 15428.09 227.52 53401.30 88888.00 2015-11-29 06:59:32.408 333 15428.04 227.55 53401.28 88888.00 2015-11-29 06:59:32.908 333 15427.98 227.55 53401.31 88888.00 2015-11-29 06:59:33.408 333 15427.99 227.58 53401.37 88888.00 2015-11-29 06:59:33.908 333 15427.98 227.60 53401.32 88888.00 2015-11-29 06:59:34.408 333 15427.99 227.56 53401.32 88888.00 2015-11-29 06:59:34.908 333 15428.02 227.55 53401.34 88888.00 2015-11-29 06:59:35.408 333 15427.95 227.52 53401.37 88888.00 2015-11-29 06:59:35.908 333 15427.95 227.56 53401.36 88888.00 2015-11-29 06:59:36.408 333 15427.96 227.63 53401.37 88888.00 2015-11-29 06:59:36.908 333 15427.94 227.62 53401.33 88888.00 2015-11-29 06:59:37.408 333 15427.94 227.62 53401.29 88888.00 2015-11-29 06:59:37.908 333 15427.94 227.60 53401.25 88888.00 2015-11-29 06:59:38.408 333 15427.95 227.60 53401.25 88888.00 2015-11-29 06:59:38.908 333 15427.98 227.60 53401.28 88888.00 2015-11-29 06:59:39.408 333 15427.96 227.56 53401.32 88888.00 2015-11-29 06:59:39.908 333 15427.97 227.56 53401.29 88888.00 2015-11-29 06:59:40.408 333 15427.95 227.63 53401.27 88888.00 2015-11-29 06:59:40.908 333 15427.99 227.64 53401.29 88888.00 2015-11-29 06:59:41.408 333 15427.94 227.65 53401.30 88888.00 2015-11-29 06:59:41.908 333 15427.89 227.67 53401.31 88888.00 2015-11-29 06:59:42.408 333 15427.91 227.67 53401.29 88888.00 2015-11-29 06:59:42.908 333 15427.91 227.69 53401.22 88888.00 2015-11-29 06:59:43.408 333 15427.89 227.70 53401.13 88888.00 2015-11-29 06:59:43.908 333 15427.89 227.71 53401.12 88888.00 2015-11-29 06:59:44.408 333 15427.90 227.70 53401.10 88888.00 2015-11-29 06:59:44.908 333 15427.95 227.67 53401.05 88888.00 2015-11-29 06:59:45.408 333 15427.97 227.69 53401.08 88888.00 2015-11-29 06:59:45.908 333 15427.93 227.71 53401.08 88888.00 2015-11-29 06:59:46.408 333 15427.94 227.78 53401.10 88888.00 2015-11-29 06:59:46.908 333 15427.88 227.81 53401.06 88888.00 2015-11-29 06:59:47.408 333 15427.91 227.77 53401.02 88888.00 2015-11-29 06:59:47.908 333 15427.91 227.73 53401.03 88888.00 2015-11-29 06:59:48.408 333 15427.90 227.73 53401.07 88888.00 2015-11-29 06:59:48.908 333 15427.96 227.73 53401.08 88888.00 2015-11-29 06:59:49.408 333 15427.98 227.71 53400.98 88888.00 2015-11-29 06:59:49.908 333 15427.96 227.67 53400.92 88888.00 2015-11-29 06:59:50.408 333 15428.00 227.68 53400.92 88888.00 2015-11-29 06:59:50.908 333 15427.95 227.72 53400.90 88888.00 2015-11-29 06:59:51.408 333 15427.95 227.76 53400.89 88888.00 2015-11-29 06:59:51.908 333 15427.98 227.78 53400.93 88888.00 2015-11-29 06:59:52.408 333 15427.98 227.78 53400.96 88888.00 2015-11-29 06:59:52.908 333 15427.98 227.76 53400.97 88888.00 2015-11-29 06:59:53.408 333 15427.95 227.69 53401.00 88888.00 2015-11-29 06:59:53.908 333 15427.93 227.73 53400.95 88888.00 2015-11-29 06:59:54.408 333 15427.95 227.80 53400.98 88888.00 2015-11-29 06:59:54.908 333 15427.99 227.79 53400.98 88888.00 2015-11-29 06:59:55.408 333 15428.07 227.73 53400.93 88888.00 2015-11-29 06:59:55.908 333 15428.05 227.73 53400.93 88888.00 2015-11-29 06:59:56.408 333 15428.07 227.71 53400.87 88888.00 2015-11-29 06:59:56.908 333 15428.06 227.69 53400.87 88888.00 2015-11-29 06:59:57.408 333 15428.03 227.67 53400.82 88888.00 2015-11-29 06:59:57.908 333 15428.03 227.67 53400.79 88888.00 2015-11-29 06:59:58.408 333 15428.04 227.67 53400.79 88888.00 2015-11-29 06:59:58.908 333 15428.06 227.67 53400.80 88888.00 2015-11-29 06:59:59.408 333 15428.09 227.67 53400.78 88888.00 2015-11-29 06:59:59.908 333 15428.08 227.69 53400.71 88888.00 2015-11-29 07:00:00.408 333 15428.12 227.71 53400.67 88888.00 2015-11-29 07:00:00.908 333 15428.12 227.68 53400.72 88888.00 2015-11-29 07:00:01.408 333 15428.13 227.62 53400.72 88888.00 2015-11-29 07:00:01.908 333 15428.05 227.63 53400.68 88888.00 2015-11-29 07:00:02.408 333 15428.02 227.63 53400.67 88888.00 2015-11-29 07:00:02.908 333 15428.03 227.65 53400.66 88888.00 2015-11-29 07:00:03.408 333 15427.98 227.76 53400.66 88888.00 2015-11-29 07:00:03.908 333 15428.00 227.76 53400.60 88888.00 2015-11-29 07:00:04.408 333 15427.98 227.70 53400.58 88888.00 2015-11-29 07:00:04.908 333 15427.95 227.70 53400.67 88888.00 2015-11-29 07:00:05.408 333 15427.95 227.69 53400.66 88888.00 2015-11-29 07:00:05.908 333 15428.03 227.71 53400.65 88888.00 2015-11-29 07:00:06.408 333 15427.99 227.72 53400.68 88888.00 2015-11-29 07:00:06.908 333 15427.91 227.69 53400.68 88888.00 2015-11-29 07:00:07.408 333 15427.94 227.72 53400.63 88888.00 2015-11-29 07:00:07.908 333 15427.97 227.73 53400.60 88888.00 2015-11-29 07:00:08.408 333 15427.96 227.69 53400.58 88888.00 2015-11-29 07:00:08.908 333 15427.97 227.64 53400.52 88888.00 2015-11-29 07:00:09.408 333 15427.95 227.59 53400.46 88888.00 2015-11-29 07:00:09.908 333 15427.97 227.64 53400.46 88888.00 2015-11-29 07:00:10.408 333 15427.96 227.65 53400.49 88888.00 2015-11-29 07:00:10.908 333 15428.00 227.68 53400.46 88888.00 2015-11-29 07:00:11.408 333 15428.00 227.69 53400.43 88888.00 2015-11-29 07:00:11.908 333 15427.98 227.68 53400.42 88888.00 2015-11-29 07:00:12.408 333 15427.98 227.69 53400.41 88888.00 2015-11-29 07:00:12.908 333 15428.02 227.68 53400.36 88888.00 2015-11-29 07:00:13.408 333 15428.02 227.64 53400.39 88888.00 2015-11-29 07:00:13.908 333 15428.00 227.67 53400.42 88888.00 2015-11-29 07:00:14.408 333 15428.05 227.67 53400.37 88888.00 2015-11-29 07:00:14.908 333 15428.02 227.68 53400.32 88888.00 2015-11-29 07:00:15.408 333 15427.97 227.72 53400.27 88888.00 2015-11-29 07:00:15.908 333 15427.95 227.74 53400.27 88888.00 2015-11-29 07:00:16.408 333 15427.97 227.87 53400.27 88888.00 2015-11-29 07:00:16.908 333 15427.98 227.90 53400.27 88888.00 2015-11-29 07:00:17.408 333 15428.02 227.79 53400.22 88888.00 2015-11-29 07:00:17.908 333 15427.98 227.69 53400.26 88888.00 2015-11-29 07:00:18.408 333 15427.97 227.65 53400.26 88888.00 2015-11-29 07:00:18.908 333 15427.98 227.67 53400.23 88888.00 2015-11-29 07:00:19.408 333 15427.99 227.68 53400.24 88888.00 2015-11-29 07:00:19.908 333 15427.95 227.68 53400.27 88888.00 2015-11-29 07:00:20.408 333 15428.04 227.80 53400.29 88888.00 2015-11-29 07:00:20.908 333 15428.03 227.81 53400.26 88888.00 2015-11-29 07:00:21.408 333 15428.02 227.70 53400.23 88888.00 2015-11-29 07:00:21.908 333 15428.06 227.61 53400.20 88888.00 2015-11-29 07:00:22.408 333 15428.09 227.61 53400.25 88888.00 2015-11-29 07:00:22.908 333 15428.12 227.62 53400.26 88888.00 2015-11-29 07:00:23.408 333 15428.12 227.56 53400.27 88888.00 2015-11-29 07:00:23.908 333 15428.13 227.55 53400.27 88888.00 2015-11-29 07:00:24.408 333 15428.16 227.60 53400.23 88888.00 2015-11-29 07:00:24.908 333 15428.17 227.65 53400.22 88888.00 2015-11-29 07:00:25.408 333 15428.12 227.62 53400.23 88888.00 2015-11-29 07:00:25.908 333 15428.13 227.61 53400.17 88888.00 2015-11-29 07:00:26.408 333 15428.15 227.60 53400.21 88888.00 2015-11-29 07:00:26.908 333 15428.16 227.60 53400.24 88888.00 2015-11-29 07:00:27.408 333 15428.23 227.55 53400.26 88888.00 2015-11-29 07:00:27.908 333 15428.24 227.55 53400.31 88888.00 2015-11-29 07:00:28.408 333 15428.25 227.56 53400.38 88888.00 2015-11-29 07:00:28.908 333 15428.23 227.58 53400.31 88888.00 2015-11-29 07:00:29.408 333 15428.26 227.56 53400.27 88888.00 2015-11-29 07:00:29.908 333 15428.25 227.54 53400.27 88888.00 2015-11-29 07:00:30.409 333 15428.23 227.59 53400.30 88888.00 2015-11-29 07:00:30.909 333 15428.21 227.63 53400.28 88888.00 2015-11-29 07:00:31.409 333 15428.18 227.65 53400.27 88888.00 2015-11-29 07:00:31.909 333 15428.25 227.68 53400.26 88888.00 2015-11-29 07:00:32.409 333 15428.26 227.64 53400.24 88888.00 2015-11-29 07:00:32.909 333 15428.29 227.65 53400.25 88888.00 2015-11-29 07:00:33.409 333 15428.26 227.64 53400.27 88888.00 2015-11-29 07:00:33.909 333 15428.23 227.68 53400.25 88888.00 2015-11-29 07:00:34.409 333 15428.26 227.69 53400.18 88888.00 2015-11-29 07:00:34.909 333 15428.24 227.68 53400.16 88888.00 2015-11-29 07:00:35.409 333 15428.22 227.60 53400.11 88888.00 2015-11-29 07:00:35.909 333 15428.25 227.64 53400.09 88888.00 2015-11-29 07:00:36.409 333 15428.25 227.65 53400.07 88888.00 2015-11-29 07:00:36.909 333 15428.22 227.67 53400.12 88888.00 2015-11-29 07:00:37.409 333 15428.21 227.65 53400.15 88888.00 2015-11-29 07:00:37.909 333 15428.27 227.65 53400.19 88888.00 2015-11-29 07:00:38.409 333 15428.24 227.68 53400.19 88888.00 2015-11-29 07:00:38.909 333 15428.25 227.65 53400.20 88888.00 2015-11-29 07:00:39.409 333 15428.24 227.65 53400.23 88888.00 2015-11-29 07:00:39.909 333 15428.25 227.70 53400.21 88888.00 2015-11-29 07:00:40.409 333 15428.25 227.69 53400.19 88888.00 2015-11-29 07:00:40.909 333 15428.23 227.65 53400.20 88888.00 2015-11-29 07:00:41.409 333 15428.25 227.69 53400.19 88888.00 2015-11-29 07:00:41.909 333 15428.27 227.68 53400.25 88888.00 2015-11-29 07:00:42.409 333 15428.23 227.67 53400.21 88888.00 2015-11-29 07:00:42.909 333 15428.24 227.61 53400.13 88888.00 2015-11-29 07:00:43.409 333 15428.26 227.60 53400.15 88888.00 2015-11-29 07:00:43.909 333 15428.26 227.58 53400.19 88888.00 2015-11-29 07:00:44.409 333 15428.30 227.59 53400.22 88888.00 2015-11-29 07:00:44.909 333 15428.31 227.62 53400.20 88888.00 2015-11-29 07:00:45.409 333 15428.26 227.61 53400.20 88888.00 2015-11-29 07:00:45.909 333 15428.27 227.54 53400.20 88888.00 2015-11-29 07:00:46.409 333 15428.29 227.55 53400.17 88888.00 2015-11-29 07:00:46.909 333 15428.31 227.62 53400.15 88888.00 2015-11-29 07:00:47.409 333 15428.25 227.65 53400.18 88888.00 2015-11-29 07:00:47.909 333 15428.24 227.81 53400.15 88888.00 2015-11-29 07:00:48.409 333 15428.25 227.76 53400.16 88888.00 2015-11-29 07:00:48.909 333 15428.22 227.72 53400.15 88888.00 2015-11-29 07:00:49.409 333 15428.18 227.69 53400.11 88888.00 2015-11-29 07:00:49.909 333 15428.17 227.70 53400.10 88888.00 2015-11-29 07:00:50.409 333 15428.20 227.65 53400.10 88888.00 2015-11-29 07:00:50.909 333 15428.18 227.68 53400.11 88888.00 2015-11-29 07:00:51.409 333 15428.18 227.69 53400.16 88888.00 2015-11-29 07:00:51.909 333 15428.18 227.72 53400.15 88888.00 2015-11-29 07:00:52.409 333 15428.17 227.74 53400.20 88888.00 2015-11-29 07:00:52.909 333 15428.24 227.76 53400.22 88888.00 2015-11-29 07:00:53.409 333 15428.26 227.78 53400.19 88888.00 2015-11-29 07:00:53.909 333 15428.24 227.74 53400.21 88888.00 2015-11-29 07:00:54.409 333 15428.21 227.73 53400.17 88888.00 2015-11-29 07:00:54.909 333 15428.17 227.71 53400.15 88888.00 2015-11-29 07:00:55.409 333 15428.16 227.73 53400.16 88888.00 2015-11-29 07:00:55.909 333 15428.17 227.76 53400.19 88888.00 2015-11-29 07:00:56.409 333 15428.16 227.77 53400.17 88888.00 2015-11-29 07:00:56.909 333 15428.18 227.78 53400.18 88888.00 2015-11-29 07:00:57.409 333 15428.22 227.77 53400.12 88888.00 2015-11-29 07:00:57.909 333 15428.22 227.82 53400.09 88888.00 2015-11-29 07:00:58.409 333 15428.14 227.87 53400.04 88888.00 2015-11-29 07:00:58.909 333 15428.13 227.88 53400.05 88888.00 2015-11-29 07:00:59.409 333 15428.16 227.93 53400.07 88888.00 2015-11-29 07:00:59.909 333 15428.15 228.04 53400.12 88888.00 2015-11-29 07:01:00.409 333 15428.17 228.06 53400.08 88888.00 2015-11-29 07:01:00.909 333 15428.13 228.05 53400.09 88888.00 2015-11-29 07:01:01.409 333 15428.17 227.96 53400.03 88888.00 2015-11-29 07:01:01.909 333 15428.21 227.91 53400.01 88888.00 2015-11-29 07:01:02.409 333 15428.17 227.91 53400.03 88888.00 2015-11-29 07:01:02.909 333 15428.06 227.94 53400.05 88888.00 2015-11-29 07:01:03.409 333 15428.02 227.90 53400.05 88888.00 2015-11-29 07:01:03.909 333 15428.03 227.94 53400.07 88888.00 2015-11-29 07:01:04.409 333 15428.06 227.96 53400.11 88888.00 2015-11-29 07:01:04.909 333 15428.06 227.91 53400.10 88888.00 2015-11-29 07:01:05.409 333 15428.09 227.93 53400.08 88888.00 2015-11-29 07:01:05.909 333 15428.14 227.96 53400.10 88888.00 2015-11-29 07:01:06.409 333 15428.16 227.98 53400.19 88888.00 2015-11-29 07:01:06.909 333 15428.18 227.95 53400.19 88888.00 2015-11-29 07:01:07.409 333 15428.17 227.95 53400.13 88888.00 2015-11-29 07:01:07.909 333 15428.15 227.97 53400.02 88888.00 2015-11-29 07:01:08.409 333 15428.20 227.95 53399.96 88888.00 2015-11-29 07:01:08.909 333 15428.15 227.94 53400.00 88888.00 2015-11-29 07:01:09.409 333 15428.14 227.96 53400.02 88888.00 2015-11-29 07:01:09.909 333 15428.12 227.97 53400.05 88888.00 2015-11-29 07:01:10.409 333 15428.08 227.98 53400.04 88888.00 2015-11-29 07:01:10.909 333 15428.12 227.96 53400.06 88888.00 2015-11-29 07:01:11.409 333 15428.16 227.98 53400.02 88888.00 2015-11-29 07:01:11.909 333 15428.13 228.03 53399.91 88888.00 2015-11-29 07:01:12.409 333 15428.06 228.16 53399.91 88888.00 2015-11-29 07:01:12.909 333 15428.03 228.25 53399.91 88888.00 2015-11-29 07:01:13.409 333 15428.06 228.23 53399.89 88888.00 2015-11-29 07:01:13.909 333 15428.07 228.22 53399.84 88888.00 2015-11-29 07:01:14.409 333 15428.11 228.08 53399.76 88888.00 2015-11-29 07:01:14.909 333 15428.14 228.02 53399.79 88888.00 2015-11-29 07:01:15.409 333 15428.06 227.97 53399.83 88888.00 2015-11-29 07:01:15.909 333 15428.09 228.00 53399.87 88888.00 2015-11-29 07:01:16.409 333 15428.13 228.02 53399.88 88888.00 2015-11-29 07:01:16.909 333 15428.08 228.04 53399.89 88888.00 2015-11-29 07:01:17.409 333 15428.05 228.05 53399.85 88888.00 2015-11-29 07:01:17.909 333 15428.06 228.03 53399.85 88888.00 2015-11-29 07:01:18.409 333 15428.02 227.97 53399.85 88888.00 2015-11-29 07:01:18.909 333 15428.04 227.97 53399.85 88888.00 2015-11-29 07:01:19.409 333 15428.00 227.96 53399.79 88888.00 2015-11-29 07:01:19.909 333 15427.98 227.97 53399.76 88888.00 2015-11-29 07:01:20.409 333 15428.02 227.90 53399.82 88888.00 2015-11-29 07:01:20.909 333 15428.03 227.87 53399.80 88888.00 2015-11-29 07:01:21.409 333 15428.05 227.88 53399.75 88888.00 2015-11-29 07:01:21.909 333 15428.09 227.88 53399.68 88888.00 2015-11-29 07:01:22.409 333 15428.11 227.89 53399.63 88888.00 2015-11-29 07:01:22.909 333 15428.16 227.89 53399.59 88888.00 2015-11-29 07:01:23.409 333 15428.18 227.97 53399.66 88888.00 2015-11-29 07:01:23.909 333 15428.17 227.93 53399.62 88888.00 2015-11-29 07:01:24.409 333 15428.23 227.80 53399.58 88888.00 2015-11-29 07:01:24.909 333 15428.18 227.91 53399.58 88888.00 2015-11-29 07:01:25.409 333 15428.21 228.00 53399.64 88888.00 2015-11-29 07:01:25.909 333 15428.20 228.06 53399.64 88888.00 2015-11-29 07:01:26.409 333 15428.17 228.15 53399.57 88888.00 2015-11-29 07:01:26.909 333 15428.23 228.32 53399.51 88888.00 2015-11-29 07:01:27.409 333 15428.23 228.34 53399.50 88888.00 2015-11-29 07:01:27.909 333 15428.22 228.31 53399.49 88888.00 2015-11-29 07:01:28.409 333 15428.16 228.34 53399.42 88888.00 2015-11-29 07:01:28.909 333 15428.14 228.38 53399.42 88888.00 2015-11-29 07:01:29.409 333 15428.18 228.31 53399.46 88888.00 2015-11-29 07:01:29.909 333 15428.23 228.27 53399.45 88888.00 2015-11-29 07:01:30.409 333 15428.23 228.28 53399.51 88888.00 2015-11-29 07:01:30.909 333 15428.14 228.20 53399.52 88888.00 2015-11-29 07:01:31.409 333 15428.18 228.13 53399.44 88888.00 2015-11-29 07:01:31.909 333 15428.25 227.96 53399.45 88888.00 2015-11-29 07:01:32.409 333 15428.26 227.88 53399.49 88888.00 2015-11-29 07:01:32.909 333 15428.30 227.89 53399.44 88888.00 2015-11-29 07:01:33.409 333 15428.31 227.89 53399.41 88888.00 2015-11-29 07:01:33.909 333 15428.27 227.82 53399.38 88888.00 2015-11-29 07:01:34.409 333 15428.29 227.82 53399.35 88888.00 2015-11-29 07:01:34.909 333 15428.26 227.81 53399.28 88888.00 2015-11-29 07:01:35.409 333 15428.23 227.77 53399.28 88888.00 2015-11-29 07:01:35.909 333 15428.27 227.74 53399.34 88888.00 2015-11-29 07:01:36.409 333 15428.29 227.76 53399.35 88888.00 2015-11-29 07:01:36.909 333 15428.27 227.80 53399.35 88888.00 2015-11-29 07:01:37.409 333 15428.31 227.73 53399.31 88888.00 2015-11-29 07:01:37.909 333 15428.30 227.67 53399.29 88888.00 2015-11-29 07:01:38.409 333 15428.29 227.62 53399.25 88888.00 2015-11-29 07:01:38.909 333 15428.26 227.59 53399.25 88888.00 2015-11-29 07:01:39.409 333 15428.31 227.55 53399.23 88888.00 2015-11-29 07:01:39.909 333 15428.39 227.60 53399.17 88888.00 2015-11-29 07:01:40.409 333 15428.42 227.56 53399.16 88888.00 2015-11-29 07:01:40.909 333 15428.48 227.54 53399.07 88888.00 2015-11-29 07:01:41.409 333 15428.47 227.51 53399.08 88888.00 2015-11-29 07:01:41.909 333 15428.43 227.44 53399.15 88888.00 2015-11-29 07:01:42.409 333 15428.38 227.46 53399.18 88888.00 2015-11-29 07:01:42.909 333 15428.44 227.45 53399.19 88888.00 2015-11-29 07:01:43.409 333 15428.42 227.48 53399.17 88888.00 2015-11-29 07:01:43.909 333 15428.41 227.43 53399.22 88888.00 2015-11-29 07:01:44.409 333 15428.43 227.41 53399.14 88888.00 2015-11-29 07:01:44.909 333 15428.42 227.38 53399.14 88888.00 2015-11-29 07:01:45.409 333 15428.49 227.42 53399.09 88888.00 2015-11-29 07:01:45.909 333 15428.45 227.42 53399.17 88888.00 2015-11-29 07:01:46.409 333 15428.41 227.36 53399.17 88888.00 2015-11-29 07:01:46.909 333 15428.39 227.27 53399.14 88888.00 2015-11-29 07:01:47.409 333 15428.35 227.25 53399.18 88888.00 2015-11-29 07:01:47.909 333 15428.34 227.22 53399.14 88888.00 2015-11-29 07:01:48.409 333 15428.34 227.18 53399.09 88888.00 2015-11-29 07:01:48.909 333 15428.34 227.19 53399.05 88888.00 2015-11-29 07:01:49.409 333 15428.31 227.21 53399.04 88888.00 2015-11-29 07:01:49.909 333 15428.31 227.15 53399.12 88888.00 2015-11-29 07:01:50.409 333 15428.30 227.09 53399.08 88888.00 2015-11-29 07:01:50.909 333 15428.31 227.02 53399.09 88888.00 2015-11-29 07:01:51.409 333 15428.31 227.02 53399.14 88888.00 2015-11-29 07:01:51.909 333 15428.34 227.01 53399.19 88888.00 2015-11-29 07:01:52.409 333 15428.21 226.93 53399.21 88888.00 2015-11-29 07:01:52.909 333 15428.18 226.91 53399.15 88888.00 2015-11-29 07:01:53.409 333 15428.22 226.91 53399.11 88888.00 2015-11-29 07:01:53.909 333 15428.24 226.91 53399.08 88888.00 2015-11-29 07:01:54.409 333 15428.25 226.95 53399.05 88888.00 2015-11-29 07:01:54.909 333 15428.27 226.93 53399.04 88888.00 2015-11-29 07:01:55.409 333 15428.26 226.86 53399.04 88888.00 2015-11-29 07:01:55.909 333 15428.26 226.83 53399.08 88888.00 2015-11-29 07:01:56.409 333 15428.22 226.78 53399.07 88888.00 2015-11-29 07:01:56.909 333 15428.18 226.79 53399.04 88888.00 2015-11-29 07:01:57.409 333 15428.20 226.85 53399.04 88888.00 2015-11-29 07:01:57.909 333 15428.25 226.86 53399.10 88888.00 2015-11-29 07:01:58.409 333 15428.25 226.83 53399.11 88888.00 2015-11-29 07:01:58.909 333 15428.26 226.78 53399.11 88888.00 2015-11-29 07:01:59.409 333 15428.25 226.72 53399.12 88888.00 2015-11-29 07:01:59.909 333 15428.29 226.69 53399.08 88888.00 2015-11-29 07:02:00.409 333 15428.24 226.73 53399.08 88888.00 2015-11-29 07:02:00.909 333 15428.24 226.66 53399.14 88888.00 2015-11-29 07:02:01.409 333 15428.26 226.60 53399.08 88888.00 2015-11-29 07:02:01.909 333 15428.24 226.59 53399.12 88888.00 2015-11-29 07:02:02.409 333 15428.23 226.55 53399.17 88888.00 2015-11-29 07:02:02.909 333 15428.26 226.56 53399.17 88888.00 2015-11-29 07:02:03.409 333 15428.25 226.57 53399.21 88888.00 2015-11-29 07:02:03.909 333 15428.23 226.53 53399.10 88888.00 2015-11-29 07:02:04.409 333 15428.17 226.51 53399.09 88888.00 2015-11-29 07:02:04.909 333 15428.21 226.47 53399.09 88888.00 2015-11-29 07:02:05.409 333 15428.16 226.46 53399.06 88888.00 2015-11-29 07:02:05.909 333 15428.14 226.47 53399.07 88888.00 2015-11-29 07:02:06.409 333 15428.15 226.47 53399.12 88888.00 2015-11-29 07:02:06.909 333 15428.14 226.41 53399.15 88888.00 2015-11-29 07:02:07.409 333 15428.13 226.44 53399.18 88888.00 2015-11-29 07:02:07.909 333 15428.14 226.42 53399.18 88888.00 2015-11-29 07:02:08.409 333 15428.09 226.39 53399.17 88888.00 2015-11-29 07:02:08.909 333 15428.07 226.44 53399.20 88888.00 2015-11-29 07:02:09.409 333 15428.07 226.43 53399.22 88888.00 2015-11-29 07:02:09.909 333 15428.03 226.41 53399.25 88888.00 2015-11-29 07:02:10.409 333 15427.98 226.40 53399.29 88888.00 2015-11-29 07:02:10.909 333 15428.03 226.41 53399.26 88888.00 2015-11-29 07:02:11.409 333 15428.07 226.43 53399.31 88888.00 2015-11-29 07:02:11.909 333 15428.12 226.41 53399.32 88888.00 2015-11-29 07:02:12.409 333 15428.11 226.31 53399.34 88888.00 2015-11-29 07:02:12.909 333 15428.07 226.31 53399.27 88888.00 2015-11-29 07:02:13.409 333 15428.05 226.30 53399.28 88888.00 2015-11-29 07:02:13.909 333 15428.08 226.34 53399.31 88888.00 2015-11-29 07:02:14.409 333 15428.07 226.35 53399.34 88888.00 2015-11-29 07:02:14.909 333 15428.07 226.31 53399.41 88888.00 2015-11-29 07:02:15.409 333 15428.07 226.30 53399.41 88888.00 2015-11-29 07:02:15.909 333 15428.04 226.26 53399.40 88888.00 2015-11-29 07:02:16.409 333 15428.03 226.26 53399.47 88888.00 2015-11-29 07:02:16.909 333 15428.05 226.27 53399.51 88888.00 2015-11-29 07:02:17.409 333 15427.99 226.30 53399.51 88888.00 2015-11-29 07:02:17.909 333 15427.98 226.27 53399.51 88888.00 2015-11-29 07:02:18.409 333 15428.00 226.23 53399.50 88888.00 2015-11-29 07:02:18.909 333 15427.97 226.22 53399.51 88888.00 2015-11-29 07:02:19.409 333 15427.98 226.30 53399.55 88888.00 2015-11-29 07:02:19.909 333 15427.95 226.42 53399.54 88888.00 2015-11-29 07:02:20.409 333 15427.91 226.41 53399.48 88888.00 2015-11-29 07:02:20.909 333 15427.91 226.26 53399.50 88888.00 2015-11-29 07:02:21.409 333 15427.93 226.17 53399.56 88888.00 2015-11-29 07:02:21.909 333 15427.90 226.16 53399.57 88888.00 2015-11-29 07:02:22.409 333 15427.89 226.17 53399.62 88888.00 2015-11-29 07:02:22.909 333 15427.98 226.17 53399.64 88888.00 2015-11-29 07:02:23.409 333 15427.94 226.18 53399.71 88888.00 2015-11-29 07:02:23.909 333 15427.87 226.15 53399.75 88888.00 2015-11-29 07:02:24.409 333 15427.89 226.12 53399.77 88888.00 2015-11-29 07:02:24.909 333 15427.88 226.17 53399.72 88888.00 2015-11-29 07:02:25.409 333 15427.88 226.14 53399.66 88888.00 2015-11-29 07:02:25.909 333 15427.86 226.14 53399.75 88888.00 2015-11-29 07:02:26.409 333 15427.84 226.15 53399.69 88888.00 2015-11-29 07:02:26.909 333 15427.81 226.17 53399.71 88888.00 2015-11-29 07:02:27.409 333 15427.80 226.23 53399.75 88888.00 2015-11-29 07:02:27.909 333 15427.78 226.21 53399.79 88888.00 2015-11-29 07:02:28.409 333 15427.81 226.16 53399.83 88888.00 2015-11-29 07:02:28.909 333 15427.79 226.15 53399.83 88888.00 2015-11-29 07:02:29.409 333 15427.82 226.18 53399.82 88888.00 2015-11-29 07:02:29.909 333 15427.80 226.13 53399.85 88888.00 2015-11-29 07:02:30.409 333 15427.73 226.12 53399.87 88888.00 2015-11-29 07:02:30.909 333 15427.75 226.13 53399.91 88888.00 2015-11-29 07:02:31.409 333 15427.71 226.12 53399.91 88888.00 2015-11-29 07:02:31.909 333 15427.78 226.08 53399.90 88888.00 2015-11-29 07:02:32.409 333 15427.85 226.08 53399.87 88888.00 2015-11-29 07:02:32.909 333 15427.78 226.09 53399.86 88888.00 2015-11-29 07:02:33.409 333 15427.76 226.14 53399.87 88888.00 2015-11-29 07:02:33.909 333 15427.77 226.15 53399.91 88888.00 2015-11-29 07:02:34.409 333 15427.77 226.12 53399.88 88888.00 2015-11-29 07:02:34.909 333 15427.70 226.14 53399.90 88888.00 2015-11-29 07:02:35.409 333 15427.66 226.17 53399.90 88888.00 2015-11-29 07:02:35.909 333 15427.68 226.20 53399.89 88888.00 2015-11-29 07:02:36.409 333 15427.64 226.20 53399.89 88888.00 2015-11-29 07:02:36.909 333 15427.61 226.18 53399.96 88888.00 2015-11-29 07:02:37.409 333 15427.60 226.20 53400.01 88888.00 2015-11-29 07:02:37.909 333 15427.66 226.20 53399.98 88888.00 2015-11-29 07:02:38.409 333 15427.63 226.17 53400.03 88888.00 2015-11-29 07:02:38.909 333 15427.58 226.20 53399.98 88888.00 2015-11-29 07:02:39.409 333 15427.52 226.15 53400.00 88888.00 2015-11-29 07:02:39.909 333 15427.53 226.15 53400.04 88888.00 2015-11-29 07:02:40.409 333 15427.59 226.20 53400.06 88888.00 2015-11-29 07:02:40.909 333 15427.57 226.24 53400.09 88888.00 2015-11-29 07:02:41.409 333 15427.55 226.23 53400.13 88888.00 2015-11-29 07:02:41.909 333 15427.53 226.26 53400.13 88888.00 2015-11-29 07:02:42.409 333 15427.54 226.30 53400.12 88888.00 2015-11-29 07:02:42.909 333 15427.58 226.32 53400.19 88888.00 2015-11-29 07:02:43.409 333 15427.59 226.26 53400.21 88888.00 2015-11-29 07:02:43.909 333 15427.55 226.24 53400.12 88888.00 2015-11-29 07:02:44.409 333 15427.53 226.26 53400.21 88888.00 2015-11-29 07:02:44.909 333 15427.51 226.29 53400.25 88888.00 2015-11-29 07:02:45.409 333 15427.49 226.27 53400.19 88888.00 2015-11-29 07:02:45.909 333 15427.43 226.27 53400.22 88888.00 2015-11-29 07:02:46.409 333 15427.42 226.33 53400.25 88888.00 2015-11-29 07:02:46.909 333 15427.45 226.35 53400.25 88888.00 2015-11-29 07:02:47.409 333 15427.45 226.37 53400.31 88888.00 2015-11-29 07:02:47.909 333 15427.42 226.31 53400.33 88888.00 2015-11-29 07:02:48.409 333 15427.42 226.33 53400.37 88888.00 2015-11-29 07:02:48.909 333 15427.41 226.39 53400.38 88888.00 2015-11-29 07:02:49.409 333 15427.41 226.38 53400.39 88888.00 2015-11-29 07:02:49.909 333 15427.44 226.35 53400.38 88888.00 2015-11-29 07:02:50.409 333 15427.41 226.32 53400.38 88888.00 2015-11-29 07:02:50.909 333 15427.34 226.33 53400.40 88888.00 2015-11-29 07:02:51.409 333 15427.33 226.33 53400.40 88888.00 2015-11-29 07:02:51.909 333 15427.33 226.32 53400.33 88888.00 2015-11-29 07:02:52.409 333 15427.35 226.34 53400.32 88888.00 2015-11-29 07:02:52.909 333 15427.32 226.34 53400.35 88888.00 2015-11-29 07:02:53.409 333 15427.31 226.37 53400.39 88888.00 2015-11-29 07:02:53.909 333 15427.26 226.42 53400.40 88888.00 2015-11-29 07:02:54.409 333 15427.32 226.43 53400.40 88888.00 2015-11-29 07:02:54.909 333 15427.31 226.40 53400.40 88888.00 2015-11-29 07:02:55.409 333 15427.26 226.46 53400.44 88888.00 2015-11-29 07:02:55.909 333 15427.22 226.46 53400.43 88888.00 2015-11-29 07:02:56.409 333 15427.25 226.48 53400.37 88888.00 2015-11-29 07:02:56.909 333 15427.33 226.48 53400.40 88888.00 2015-11-29 07:02:57.409 333 15427.34 226.55 53400.40 88888.00 2015-11-29 07:02:57.909 333 15427.35 226.57 53400.45 88888.00 2015-11-29 07:02:58.409 333 15427.34 226.50 53400.40 88888.00 2015-11-29 07:02:58.909 333 15427.32 226.53 53400.40 88888.00 2015-11-29 07:02:59.409 333 15427.26 226.57 53400.44 88888.00 2015-11-29 07:02:59.909 333 15427.28 226.61 53400.48 88888.00 2015-11-29 07:03:00.409 333 15427.27 226.67 53400.53 88888.00 2015-11-29 07:03:00.909 333 15427.26 226.72 53400.52 88888.00 2015-11-29 07:03:01.409 333 15427.25 226.72 53400.55 88888.00 2015-11-29 07:03:01.909 333 15427.23 226.78 53400.63 88888.00 2015-11-29 07:03:02.409 333 15427.27 226.81 53400.68 88888.00 2015-11-29 07:03:02.909 333 15427.28 226.79 53400.64 88888.00 2015-11-29 07:03:03.409 333 15427.24 226.75 53400.70 88888.00 2015-11-29 07:03:03.909 333 15427.21 226.75 53400.69 88888.00 2015-11-29 07:03:04.409 333 15427.17 226.76 53400.61 88888.00 2015-11-29 07:03:04.909 333 15427.15 226.77 53400.63 88888.00 2015-11-29 07:03:05.409 333 15427.17 226.84 53400.66 88888.00 2015-11-29 07:03:05.909 333 15427.19 226.91 53400.69 88888.00 2015-11-29 07:03:06.409 333 15427.22 226.90 53400.77 88888.00 2015-11-29 07:03:06.909 333 15427.18 226.92 53400.80 88888.00 2015-11-29 07:03:07.409 333 15427.10 226.91 53400.76 88888.00 2015-11-29 07:03:07.909 333 15427.09 226.92 53400.79 88888.00 2015-11-29 07:03:08.409 333 15427.10 226.95 53400.79 88888.00 2015-11-29 07:03:08.909 333 15427.13 226.96 53400.81 88888.00 2015-11-29 07:03:09.409 333 15427.12 227.01 53400.91 88888.00 2015-11-29 07:03:09.909 333 15427.14 227.04 53400.84 88888.00 2015-11-29 07:03:10.409 333 15427.17 227.08 53400.84 88888.00 2015-11-29 07:03:10.909 333 15427.17 227.09 53400.88 88888.00 2015-11-29 07:03:11.409 333 15427.18 227.16 53400.86 88888.00 2015-11-29 07:03:11.909 333 15427.15 227.19 53400.85 88888.00 2015-11-29 07:03:12.409 333 15427.08 227.25 53400.86 88888.00 2015-11-29 07:03:12.909 333 15427.07 227.22 53400.83 88888.00 2015-11-29 07:03:13.409 333 15427.12 227.24 53400.86 88888.00 2015-11-29 07:03:13.909 333 15427.14 227.29 53400.87 88888.00 2015-11-29 07:03:14.409 333 15427.18 227.30 53400.87 88888.00 2015-11-29 07:03:14.909 333 15427.24 227.26 53400.93 88888.00 2015-11-29 07:03:15.409 333 15427.22 227.24 53400.97 88888.00 2015-11-29 07:03:15.909 333 15427.13 227.29 53400.92 88888.00 2015-11-29 07:03:16.409 333 15427.13 227.34 53400.92 88888.00 2015-11-29 07:03:16.909 333 15427.18 227.28 53400.95 88888.00 2015-11-29 07:03:17.409 333 15427.17 227.32 53400.90 88888.00 2015-11-29 07:03:17.909 333 15427.15 227.34 53400.85 88888.00 2015-11-29 07:03:18.409 333 15427.16 227.33 53400.78 88888.00 2015-11-29 07:03:18.909 333 15427.16 227.32 53400.80 88888.00 2015-11-29 07:03:19.409 333 15427.16 227.30 53400.84 88888.00 2015-11-29 07:03:19.909 333 15427.18 227.34 53400.89 88888.00 2015-11-29 07:03:20.409 333 15427.25 227.35 53400.87 88888.00 2015-11-29 07:03:20.909 333 15427.24 227.35 53400.83 88888.00 2015-11-29 07:03:21.409 333 15427.21 227.29 53400.84 88888.00 2015-11-29 07:03:21.909 333 15427.22 227.30 53400.87 88888.00 2015-11-29 07:03:22.409 333 15427.24 227.37 53400.82 88888.00 2015-11-29 07:03:22.909 333 15427.21 227.37 53400.80 88888.00 2015-11-29 07:03:23.409 333 15427.24 227.35 53400.72 88888.00 2015-11-29 07:03:23.909 333 15427.30 227.38 53400.72 88888.00 2015-11-29 07:03:24.409 333 15427.27 227.42 53400.68 88888.00 2015-11-29 07:03:24.909 333 15427.27 227.41 53400.63 88888.00 2015-11-29 07:03:25.409 333 15427.32 227.46 53400.59 88888.00 2015-11-29 07:03:25.909 333 15427.36 227.46 53400.67 88888.00 2015-11-29 07:03:26.409 333 15427.42 227.45 53400.71 88888.00 2015-11-29 07:03:26.909 333 15427.42 227.53 53400.68 88888.00 2015-11-29 07:03:27.409 333 15427.43 227.47 53400.71 88888.00 2015-11-29 07:03:27.909 333 15427.42 227.43 53400.69 88888.00 2015-11-29 07:03:28.409 333 15427.41 227.42 53400.60 88888.00 2015-11-29 07:03:28.909 333 15427.43 227.46 53400.61 88888.00 2015-11-29 07:03:29.409 333 15427.44 227.48 53400.64 88888.00 2015-11-29 07:03:29.909 333 15427.50 227.52 53400.65 88888.00 2015-11-29 07:03:30.409 333 15427.54 227.48 53400.62 88888.00 2015-11-29 07:03:30.909 333 15427.54 227.51 53400.60 88888.00 2015-11-29 07:03:31.409 333 15427.57 227.53 53400.55 88888.00 2015-11-29 07:03:31.909 333 15427.53 227.48 53400.48 88888.00 2015-11-29 07:03:32.409 333 15427.59 227.42 53400.42 88888.00 2015-11-29 07:03:32.909 333 15427.64 227.44 53400.36 88888.00 2015-11-29 07:03:33.409 333 15427.59 227.43 53400.40 88888.00 2015-11-29 07:03:33.909 333 15427.55 227.42 53400.42 88888.00 2015-11-29 07:03:34.409 333 15427.59 227.42 53400.38 88888.00 2015-11-29 07:03:34.909 333 15427.61 227.41 53400.37 88888.00 2015-11-29 07:03:35.409 333 15427.69 227.35 53400.31 88888.00 2015-11-29 07:03:35.909 333 15427.71 227.44 53400.41 88888.00 2015-11-29 07:03:36.409 333 15427.68 227.48 53400.40 88888.00 2015-11-29 07:03:36.909 333 15427.70 227.43 53400.37 88888.00 2015-11-29 07:03:37.409 333 15427.69 227.39 53400.31 88888.00 2015-11-29 07:03:37.909 333 15427.68 227.38 53400.26 88888.00 2015-11-29 07:03:38.409 333 15427.71 227.35 53400.26 88888.00 2015-11-29 07:03:38.909 333 15427.77 227.32 53400.27 88888.00 2015-11-29 07:03:39.409 333 15427.85 227.28 53400.32 88888.00 2015-11-29 07:03:39.909 333 15427.79 227.30 53400.27 88888.00 2015-11-29 07:03:40.409 333 15427.80 227.30 53400.33 88888.00 2015-11-29 07:03:40.909 333 15427.81 227.26 53400.33 88888.00 2015-11-29 07:03:41.409 333 15427.85 227.27 53400.32 88888.00 2015-11-29 07:03:41.909 333 15427.87 227.27 53400.31 88888.00 2015-11-29 07:03:42.409 333 15427.84 227.26 53400.24 88888.00 2015-11-29 07:03:42.909 333 15427.86 227.24 53400.20 88888.00 2015-11-29 07:03:43.409 333 15427.87 227.21 53400.21 88888.00 2015-11-29 07:03:43.909 333 15427.89 227.19 53400.17 88888.00 2015-11-29 07:03:44.409 333 15427.95 227.18 53400.10 88888.00 2015-11-29 07:03:44.909 333 15427.90 227.13 53400.11 88888.00 2015-11-29 07:03:45.409 333 15427.95 227.12 53400.16 88888.00 2015-11-29 07:03:45.909 333 15427.96 227.11 53400.18 88888.00 2015-11-29 07:03:46.409 333 15427.96 227.09 53400.16 88888.00 2015-11-29 07:03:46.909 333 15427.95 227.08 53400.21 88888.00 2015-11-29 07:03:47.409 333 15427.96 227.04 53400.29 88888.00 2015-11-29 07:03:47.909 333 15428.02 227.08 53400.29 88888.00 2015-11-29 07:03:48.409 333 15428.00 227.08 53400.28 88888.00 2015-11-29 07:03:48.909 333 15428.04 227.06 53400.29 88888.00 2015-11-29 07:03:49.409 333 15428.04 227.04 53400.20 88888.00 2015-11-29 07:03:49.909 333 15428.05 227.07 53400.20 88888.00 2015-11-29 07:03:50.409 333 15428.04 227.07 53400.16 88888.00 2015-11-29 07:03:50.909 333 15427.98 227.02 53400.16 88888.00 2015-11-29 07:03:51.409 333 15427.96 227.03 53400.19 88888.00 2015-11-29 07:03:51.909 333 15427.98 227.01 53400.22 88888.00 2015-11-29 07:03:52.409 333 15428.02 226.96 53400.25 88888.00 2015-11-29 07:03:52.909 333 15428.04 226.98 53400.27 88888.00 2015-11-29 07:03:53.409 333 15428.00 226.96 53400.27 88888.00 2015-11-29 07:03:53.909 333 15427.93 227.16 53400.26 88888.00 2015-11-29 07:03:54.409 333 15427.93 227.24 53400.19 88888.00 2015-11-29 07:03:54.909 333 15427.93 227.24 53400.26 88888.00 2015-11-29 07:03:55.409 333 15427.89 227.19 53400.26 88888.00 2015-11-29 07:03:55.909 333 15427.93 227.19 53400.23 88888.00 2015-11-29 07:03:56.409 333 15427.93 227.20 53400.24 88888.00 2015-11-29 07:03:56.909 333 15427.90 227.19 53400.24 88888.00 2015-11-29 07:03:57.409 333 15427.86 227.16 53400.19 88888.00 2015-11-29 07:03:57.909 333 15427.80 227.18 53400.23 88888.00 2015-11-29 07:03:58.409 333 15427.80 227.22 53400.27 88888.00 2015-11-29 07:03:58.909 333 15427.84 227.27 53400.24 88888.00 2015-11-29 07:03:59.409 333 15427.81 227.16 53400.25 88888.00 2015-11-29 07:03:59.909 333 15427.81 226.95 53400.37 88888.00 2015-11-29 07:04:00.409 333 15427.82 226.90 53400.32 88888.00 2015-11-29 07:04:00.909 333 15427.81 226.89 53400.31 88888.00 2015-11-29 07:04:01.409 333 15427.82 226.91 53400.35 88888.00 2015-11-29 07:04:01.909 333 15427.84 226.92 53400.33 88888.00 2015-11-29 07:04:02.409 333 15427.87 226.93 53400.33 88888.00 2015-11-29 07:04:02.909 333 15427.86 226.92 53400.35 88888.00 2015-11-29 07:04:03.409 333 15427.82 226.94 53400.36 88888.00 2015-11-29 07:04:03.909 333 15427.80 226.99 53400.27 88888.00 2015-11-29 07:04:04.409 333 15427.85 226.98 53400.22 88888.00 2015-11-29 07:04:04.909 333 15427.86 226.91 53400.18 88888.00 2015-11-29 07:04:05.409 333 15427.89 226.94 53400.23 88888.00 2015-11-29 07:04:05.909 333 15427.91 226.90 53400.27 88888.00 2015-11-29 07:04:06.409 333 15427.87 226.86 53400.27 88888.00 2015-11-29 07:04:06.909 333 15427.82 226.92 53400.32 88888.00 2015-11-29 07:04:07.409 333 15427.86 226.93 53400.38 88888.00 2015-11-29 07:04:07.909 333 15427.89 226.94 53400.38 88888.00 2015-11-29 07:04:08.409 333 15427.91 226.95 53400.43 88888.00 2015-11-29 07:04:08.909 333 15427.91 227.00 53400.43 88888.00 2015-11-29 07:04:09.409 333 15427.87 226.93 53400.40 88888.00 2015-11-29 07:04:09.909 333 15427.85 226.87 53400.41 88888.00 2015-11-29 07:04:10.409 333 15427.87 226.96 53400.31 88888.00 2015-11-29 07:04:10.909 333 15427.88 226.87 53400.33 88888.00 2015-11-29 07:04:11.409 333 15427.87 226.90 53400.38 88888.00 2015-11-29 07:04:11.909 333 15427.84 226.93 53400.41 88888.00 2015-11-29 07:04:12.409 333 15427.80 226.87 53400.35 88888.00 2015-11-29 07:04:12.909 333 15427.80 226.87 53400.42 88888.00 2015-11-29 07:04:13.409 333 15427.82 226.92 53400.45 88888.00 2015-11-29 07:04:13.909 333 15427.81 227.03 53400.45 88888.00 2015-11-29 07:04:14.409 333 15427.80 227.27 53400.46 88888.00 2015-11-29 07:04:14.909 333 15427.76 227.33 53400.51 88888.00 2015-11-29 07:04:15.409 333 15427.72 227.22 53400.50 88888.00 2015-11-29 07:04:15.909 333 15427.73 227.07 53400.44 88888.00 2015-11-29 07:04:16.409 333 15427.79 227.07 53400.50 88888.00 2015-11-29 07:04:16.909 333 15427.80 227.11 53400.57 88888.00 2015-11-29 07:04:17.409 333 15427.81 227.17 53400.56 88888.00 2015-11-29 07:04:17.909 333 15427.79 227.16 53400.58 88888.00 2015-11-29 07:04:18.409 333 15427.84 227.13 53400.59 88888.00 2015-11-29 07:04:18.909 333 15427.84 227.15 53400.61 88888.00 2015-11-29 07:04:19.409 333 15427.79 227.15 53400.66 88888.00 2015-11-29 07:04:19.909 333 15427.72 227.12 53400.68 88888.00 2015-11-29 07:04:20.409 333 15427.71 227.20 53400.71 88888.00 2015-11-29 07:04:20.909 333 15427.73 227.22 53400.66 88888.00 2015-11-29 07:04:21.409 333 15427.73 227.26 53400.64 88888.00 2015-11-29 07:04:21.909 333 15427.75 227.28 53400.62 88888.00 2015-11-29 07:04:22.409 333 15427.76 227.29 53400.62 88888.00 2015-11-29 07:04:22.909 333 15427.67 227.32 53400.61 88888.00 2015-11-29 07:04:23.409 333 15427.61 227.32 53400.61 88888.00 2015-11-29 07:04:23.909 333 15427.70 227.30 53400.63 88888.00 2015-11-29 07:04:24.409 333 15427.73 227.32 53400.63 88888.00 2015-11-29 07:04:24.909 333 15427.72 227.34 53400.64 88888.00 2015-11-29 07:04:25.409 333 15427.71 227.41 53400.66 88888.00 2015-11-29 07:04:25.909 333 15427.76 227.48 53400.70 88888.00 2015-11-29 07:04:26.409 333 15427.77 227.51 53400.71 88888.00 2015-11-29 07:04:26.909 333 15427.71 227.50 53400.77 88888.00 2015-11-29 07:04:27.409 333 15427.67 227.51 53400.79 88888.00 2015-11-29 07:04:27.909 333 15427.63 227.55 53400.75 88888.00 2015-11-29 07:04:28.409 333 15427.68 227.51 53400.79 88888.00 2015-11-29 07:04:28.909 333 15427.69 227.56 53400.77 88888.00 2015-11-29 07:04:29.409 333 15427.69 227.58 53400.63 88888.00 2015-11-29 07:04:29.909 333 15427.71 227.61 53400.60 88888.00 2015-11-29 07:04:30.409 333 15427.72 227.60 53400.59 88888.00 2015-11-29 07:04:30.909 333 15427.68 227.61 53400.61 88888.00 2015-11-29 07:04:31.409 333 15427.69 227.60 53400.64 88888.00 2015-11-29 07:04:31.909 333 15427.71 227.62 53400.65 88888.00 2015-11-29 07:04:32.409 333 15427.68 227.64 53400.65 88888.00 2015-11-29 07:04:32.909 333 15427.69 227.62 53400.67 88888.00 2015-11-29 07:04:33.409 333 15427.66 227.67 53400.63 88888.00 2015-11-29 07:04:33.909 333 15427.70 227.67 53400.65 88888.00 2015-11-29 07:04:34.409 333 15427.75 227.60 53400.66 88888.00 2015-11-29 07:04:34.909 333 15427.77 227.61 53400.61 88888.00 2015-11-29 07:04:35.409 333 15427.79 227.63 53400.63 88888.00 2015-11-29 07:04:35.909 333 15427.77 227.61 53400.58 88888.00 2015-11-29 07:04:36.409 333 15427.75 227.64 53400.56 88888.00 2015-11-29 07:04:36.909 333 15427.78 227.65 53400.56 88888.00 2015-11-29 07:04:37.409 333 15427.82 227.67 53400.52 88888.00 2015-11-29 07:04:37.909 333 15427.80 227.69 53400.56 88888.00 2015-11-29 07:04:38.409 333 15427.77 227.69 53400.59 88888.00 2015-11-29 07:04:38.909 333 15427.76 227.73 53400.60 88888.00 2015-11-29 07:04:39.409 333 15427.82 227.70 53400.56 88888.00 2015-11-29 07:04:39.909 333 15427.82 227.73 53400.61 88888.00 2015-11-29 07:04:40.409 333 15427.81 227.73 53400.58 88888.00 2015-11-29 07:04:40.909 333 15427.81 227.77 53400.56 88888.00 2015-11-29 07:04:41.409 333 15427.79 227.77 53400.56 88888.00 2015-11-29 07:04:41.909 333 15427.79 227.71 53400.56 88888.00 2015-11-29 07:04:42.409 333 15427.76 227.69 53400.51 88888.00 2015-11-29 07:04:42.909 333 15427.79 227.70 53400.47 88888.00 2015-11-29 07:04:43.409 333 15427.78 227.74 53400.47 88888.00 2015-11-29 07:04:43.909 333 15427.82 227.74 53400.48 88888.00 2015-11-29 07:04:44.409 333 15427.86 227.74 53400.47 88888.00 2015-11-29 07:04:44.909 333 15427.88 227.79 53400.49 88888.00 2015-11-29 07:04:45.409 333 15427.90 227.80 53400.46 88888.00 2015-11-29 07:04:45.909 333 15427.90 227.80 53400.44 88888.00 2015-11-29 07:04:46.409 333 15427.93 227.76 53400.37 88888.00 2015-11-29 07:04:46.909 333 15427.89 227.72 53400.36 88888.00 2015-11-29 07:04:47.409 333 15427.93 227.70 53400.35 88888.00 2015-11-29 07:04:47.909 333 15427.97 227.77 53400.32 88888.00 2015-11-29 07:04:48.409 333 15427.99 227.73 53400.30 88888.00 2015-11-29 07:04:48.909 333 15427.97 227.74 53400.25 88888.00 2015-11-29 07:04:49.409 333 15427.98 227.77 53400.23 88888.00 2015-11-29 07:04:49.909 333 15427.98 227.77 53400.25 88888.00 2015-11-29 07:04:50.409 333 15428.03 227.81 53400.23 88888.00 2015-11-29 07:04:50.909 333 15428.06 227.84 53400.27 88888.00 2015-11-29 07:04:51.409 333 15428.05 227.84 53400.28 88888.00 2015-11-29 07:04:51.909 333 15428.06 227.82 53400.31 88888.00 2015-11-29 07:04:52.409 333 15428.04 227.78 53400.32 88888.00 2015-11-29 07:04:52.909 333 15428.00 227.76 53400.32 88888.00 2015-11-29 07:04:53.409 333 15427.99 227.78 53400.25 88888.00 2015-11-29 07:04:53.909 333 15428.05 227.79 53400.18 88888.00 2015-11-29 07:04:54.409 333 15428.07 227.79 53400.19 88888.00 2015-11-29 07:04:54.909 333 15428.08 227.78 53400.15 88888.00 2015-11-29 07:04:55.409 333 15428.09 227.79 53400.07 88888.00 2015-11-29 07:04:55.909 333 15428.09 227.77 53400.01 88888.00 2015-11-29 07:04:56.409 333 15428.09 227.77 53400.09 88888.00 2015-11-29 07:04:56.909 333 15428.08 227.91 53400.04 88888.00 2015-11-29 07:04:57.409 333 15428.11 228.05 53400.07 88888.00 2015-11-29 07:04:57.909 333 15428.14 228.08 53400.06 88888.00 2015-11-29 07:04:58.409 333 15428.17 228.06 53400.07 88888.00 2015-11-29 07:04:58.909 333 15428.16 228.06 53400.05 88888.00 2015-11-29 07:04:59.409 333 15428.16 228.04 53400.07 88888.00 2015-11-29 07:04:59.909 333 15428.14 227.85 53400.03 88888.00 2015-11-29 07:05:00.409 333 15428.14 227.65 53400.00 88888.00 2015-11-29 07:05:00.909 333 15428.12 227.70 53399.99 88888.00 2015-11-29 07:05:01.409 333 15428.08 227.77 53399.96 88888.00 2015-11-29 07:05:01.909 333 15428.08 227.67 53399.89 88888.00 2015-11-29 07:05:02.409 333 15428.07 227.59 53399.88 88888.00 2015-11-29 07:05:02.909 333 15428.06 227.56 53399.83 88888.00 2015-11-29 07:05:03.409 333 15428.04 227.53 53399.85 88888.00 2015-11-29 07:05:03.909 333 15428.05 227.56 53399.81 88888.00 2015-11-29 07:05:04.409 333 15428.04 227.56 53399.76 88888.00 2015-11-29 07:05:04.909 333 15428.08 227.52 53399.80 88888.00 2015-11-29 07:05:05.409 333 15428.09 227.50 53399.82 88888.00 2015-11-29 07:05:05.909 333 15428.11 227.47 53399.77 88888.00 2015-11-29 07:05:06.409 333 15428.13 227.46 53399.76 88888.00 2015-11-29 07:05:06.909 333 15428.14 227.42 53399.79 88888.00 2015-11-29 07:05:07.409 333 15428.11 227.32 53399.74 88888.00 2015-11-29 07:05:07.909 333 15428.09 227.27 53399.70 88888.00 2015-11-29 07:05:08.409 333 15428.14 227.29 53399.64 88888.00 2015-11-29 07:05:08.909 333 15428.18 227.35 53399.64 88888.00 2015-11-29 07:05:09.409 333 15428.18 227.34 53399.64 88888.00 2015-11-29 07:05:09.909 333 15428.17 227.33 53399.63 88888.00 2015-11-29 07:05:10.409 333 15428.17 227.48 53399.67 88888.00 2015-11-29 07:05:10.909 333 15428.22 227.55 53399.68 88888.00 2015-11-29 07:05:11.409 333 15428.21 227.52 53399.62 88888.00 2015-11-29 07:05:11.909 333 15428.20 227.48 53399.54 88888.00 2015-11-29 07:05:12.409 333 15428.22 227.42 53399.48 88888.00 2015-11-29 07:05:12.909 333 15428.20 227.38 53399.51 88888.00 2015-11-29 07:05:13.409 333 15428.20 227.22 53399.51 88888.00 2015-11-29 07:05:13.909 333 15428.22 227.10 53399.54 88888.00 2015-11-29 07:05:14.409 333 15428.16 227.07 53399.49 88888.00 2015-11-29 07:05:14.909 333 15428.17 227.01 53399.45 88888.00 2015-11-29 07:05:15.409 333 15428.17 226.95 53399.47 88888.00 2015-11-29 07:05:15.909 333 15428.18 226.96 53399.47 88888.00 2015-11-29 07:05:16.409 333 15428.20 226.93 53399.50 88888.00 2015-11-29 07:05:16.909 333 15428.23 226.91 53399.55 88888.00 2015-11-29 07:05:17.409 333 15428.25 226.91 53399.59 88888.00 2015-11-29 07:05:17.909 333 15428.25 226.92 53399.56 88888.00 2015-11-29 07:05:18.409 333 15428.22 226.89 53399.56 88888.00 2015-11-29 07:05:18.909 333 15428.18 226.90 53399.55 88888.00 2015-11-29 07:05:19.409 333 15428.16 226.91 53399.57 88888.00 2015-11-29 07:05:19.909 333 15428.15 226.86 53399.60 88888.00 2015-11-29 07:05:20.410 333 15428.16 226.84 53399.60 88888.00 2015-11-29 07:05:20.910 333 15428.13 226.81 53399.56 88888.00 2015-11-29 07:05:21.410 333 15428.14 226.84 53399.49 88888.00 2015-11-29 07:05:21.910 333 15428.17 226.81 53399.46 88888.00 2015-11-29 07:05:22.410 333 15428.14 226.78 53399.48 88888.00 2015-11-29 07:05:22.910 333 15428.07 226.73 53399.55 88888.00 2015-11-29 07:05:23.410 333 15428.09 226.69 53399.56 88888.00 2015-11-29 07:05:23.910 333 15428.09 226.66 53399.61 88888.00 2015-11-29 07:05:24.410 333 15428.07 226.61 53399.58 88888.00 2015-11-29 07:05:24.910 333 15428.04 226.63 53399.62 88888.00 2015-11-29 07:05:25.410 333 15428.05 226.57 53399.59 88888.00 2015-11-29 07:05:25.910 333 15428.03 226.59 53399.58 88888.00 2015-11-29 07:05:26.410 333 15428.00 226.60 53399.51 88888.00 2015-11-29 07:05:26.910 333 15428.07 226.57 53399.51 88888.00 2015-11-29 07:05:27.410 333 15428.04 226.56 53399.56 88888.00 2015-11-29 07:05:27.910 333 15427.99 226.51 53399.56 88888.00 2015-11-29 07:05:28.410 333 15428.02 226.49 53399.48 88888.00 2015-11-29 07:05:28.910 333 15428.05 226.53 53399.48 88888.00 2015-11-29 07:05:29.410 333 15428.04 226.59 53399.50 88888.00 2015-11-29 07:05:29.910 333 15428.05 226.53 53399.54 88888.00 2015-11-29 07:05:30.410 333 15428.02 226.52 53399.58 88888.00 2015-11-29 07:05:30.910 333 15428.02 226.52 53399.56 88888.00 2015-11-29 07:05:31.410 333 15427.99 226.51 53399.60 88888.00 2015-11-29 07:05:31.910 333 15428.02 226.51 53399.65 88888.00 2015-11-29 07:05:32.410 333 15428.02 226.48 53399.64 88888.00 2015-11-29 07:05:32.910 333 15428.00 226.44 53399.59 88888.00 2015-11-29 07:05:33.410 333 15427.98 226.44 53399.59 88888.00 2015-11-29 07:05:33.910 333 15427.89 226.49 53399.55 88888.00 2015-11-29 07:05:34.410 333 15427.94 226.44 53399.58 88888.00 2015-11-29 07:05:34.910 333 15427.98 226.47 53399.61 88888.00 2015-11-29 07:05:35.410 333 15427.99 226.49 53399.70 88888.00 2015-11-29 07:05:35.910 333 15427.98 226.53 53399.75 88888.00 2015-11-29 07:05:36.410 333 15427.93 226.52 53399.74 88888.00 2015-11-29 07:05:36.910 333 15427.90 226.47 53399.79 88888.00 2015-11-29 07:05:37.410 333 15427.94 226.43 53399.77 88888.00 2015-11-29 07:05:37.910 333 15427.95 226.43 53399.74 88888.00 2015-11-29 07:05:38.410 333 15427.94 226.49 53399.82 88888.00 2015-11-29 07:05:38.910 333 15427.91 226.47 53399.82 88888.00 2015-11-29 07:05:39.410 333 15427.87 226.50 53399.83 88888.00 2015-11-29 07:05:39.910 333 15427.85 226.49 53399.82 88888.00 2015-11-29 07:05:40.410 333 15427.84 226.50 53399.82 88888.00 2015-11-29 07:05:40.910 333 15427.82 226.51 53399.82 88888.00 2015-11-29 07:05:41.410 333 15427.81 226.51 53399.80 88888.00 2015-11-29 07:05:41.910 333 15427.76 226.44 53399.80 88888.00 2015-11-29 07:05:42.410 333 15427.69 226.44 53399.76 88888.00 2015-11-29 07:05:42.910 333 15427.69 226.46 53399.78 88888.00 2015-11-29 07:05:43.410 333 15427.67 226.46 53399.81 88888.00 2015-11-29 07:05:43.910 333 15427.63 226.51 53399.83 88888.00 2015-11-29 07:05:44.410 333 15427.64 226.55 53399.86 88888.00 2015-11-29 07:05:44.910 333 15427.69 226.59 53399.86 88888.00 2015-11-29 07:05:45.410 333 15427.67 226.61 53399.88 88888.00 2015-11-29 07:05:45.910 333 15427.67 226.65 53399.89 88888.00 2015-11-29 07:05:46.410 333 15427.63 226.65 53399.94 88888.00 2015-11-29 07:05:46.910 333 15427.58 226.59 53399.95 88888.00 2015-11-29 07:05:47.410 333 15427.58 226.58 53399.89 88888.00 2015-11-29 07:05:47.910 333 15427.60 226.57 53399.91 88888.00 2015-11-29 07:05:48.410 333 15427.59 226.65 53399.92 88888.00 2015-11-29 07:05:48.910 333 15427.54 226.64 53400.02 88888.00 2015-11-29 07:05:49.410 333 15427.51 226.64 53400.06 88888.00 2015-11-29 07:05:49.910 333 15427.50 226.72 53400.05 88888.00 2015-11-29 07:05:50.410 333 15427.45 226.69 53400.04 88888.00 2015-11-29 07:05:50.910 333 15427.36 226.61 53399.98 88888.00 2015-11-29 07:05:51.410 333 15427.37 226.61 53400.03 88888.00 2015-11-29 07:05:51.910 333 15427.35 226.63 53400.09 88888.00 2015-11-29 07:05:52.410 333 15427.35 226.66 53400.10 88888.00 2015-11-29 07:05:52.910 333 15427.32 226.73 53400.02 88888.00 2015-11-29 07:05:53.410 333 15427.30 226.64 53400.01 88888.00 2015-11-29 07:05:53.910 333 15427.31 226.61 53400.11 88888.00 2015-11-29 07:05:54.410 333 15427.28 226.65 53400.17 88888.00 2015-11-29 07:05:54.910 333 15427.26 226.67 53400.20 88888.00 2015-11-29 07:05:55.410 333 15427.25 226.69 53400.17 88888.00 2015-11-29 07:05:55.910 333 15427.25 226.75 53400.15 88888.00 2015-11-29 07:05:56.410 333 15427.21 226.73 53400.21 88888.00 2015-11-29 07:05:56.910 333 15427.24 226.75 53400.24 88888.00 2015-11-29 07:05:57.410 333 15427.18 226.76 53400.24 88888.00 2015-11-29 07:05:57.910 333 15427.14 226.68 53400.17 88888.00 2015-11-29 07:05:58.410 333 15427.16 226.72 53400.13 88888.00 2015-11-29 07:05:58.910 333 15427.15 226.74 53400.13 88888.00 2015-11-29 07:05:59.410 333 15427.18 226.77 53400.11 88888.00 2015-11-29 07:05:59.910 333 15427.18 226.76 53400.13 88888.00 2015-11-29 07:06:00.410 333 15427.17 226.73 53400.18 88888.00 2015-11-29 07:06:00.910 333 15427.14 226.73 53400.20 88888.00 2015-11-29 07:06:01.410 333 15427.08 226.79 53400.22 88888.00 2015-11-29 07:06:01.910 333 15427.07 226.81 53400.23 88888.00 2015-11-29 07:06:02.410 333 15427.08 226.74 53400.23 88888.00 2015-11-29 07:06:02.910 333 15427.12 226.79 53400.23 88888.00 2015-11-29 07:06:03.410 333 15427.14 226.79 53400.19 88888.00 2015-11-29 07:06:03.910 333 15427.09 226.95 53400.19 88888.00 2015-11-29 07:06:04.410 333 15427.10 227.03 53400.20 88888.00 2015-11-29 07:06:04.910 333 15427.10 227.07 53400.21 88888.00 2015-11-29 07:06:05.410 333 15427.10 227.08 53400.23 88888.00 2015-11-29 07:06:05.910 333 15427.04 227.08 53400.26 88888.00 2015-11-29 07:06:06.410 333 15427.07 227.09 53400.23 88888.00 2015-11-29 07:06:06.910 333 15427.06 227.09 53400.22 88888.00 2015-11-29 07:06:07.410 333 15427.06 227.04 53400.22 88888.00 2015-11-29 07:06:07.910 333 15427.08 226.87 53400.16 88888.00 2015-11-29 07:06:08.410 333 15427.08 226.74 53400.18 88888.00 2015-11-29 07:06:08.910 333 15427.07 226.57 53400.13 88888.00 2015-11-29 07:06:09.410 333 15427.14 226.55 53400.11 88888.00 2015-11-29 07:06:09.910 333 15427.09 226.56 53400.18 88888.00 2015-11-29 07:06:10.410 333 15427.08 226.58 53400.12 88888.00 2015-11-29 07:06:10.910 333 15427.07 226.58 53400.05 88888.00 2015-11-29 07:06:11.410 333 15427.08 226.58 53400.03 88888.00 2015-11-29 07:06:11.910 333 15427.10 226.52 53400.02 88888.00 2015-11-29 07:06:12.410 333 15427.08 226.51 53400.01 88888.00 2015-11-29 07:06:12.910 333 15427.03 226.55 53400.01 88888.00 2015-11-29 07:06:13.410 333 15427.07 226.51 53400.02 88888.00 2015-11-29 07:06:13.910 333 15427.09 226.49 53399.99 88888.00 2015-11-29 07:06:14.410 333 15427.12 226.56 53399.97 88888.00 2015-11-29 07:06:14.910 333 15427.08 226.55 53400.02 88888.00 2015-11-29 07:06:15.410 333 15427.06 226.53 53400.08 88888.00 2015-11-29 07:06:15.910 333 15427.06 226.56 53400.11 88888.00 2015-11-29 07:06:16.410 333 15427.06 226.50 53400.04 88888.00 2015-11-29 07:06:16.910 333 15427.06 226.48 53400.01 88888.00 2015-11-29 07:06:17.410 333 15427.10 226.48 53400.00 88888.00 2015-11-29 07:06:17.910 333 15427.08 226.50 53400.00 88888.00 2015-11-29 07:06:18.410 333 15427.06 226.50 53400.01 88888.00 2015-11-29 07:06:18.910 333 15427.03 226.47 53400.03 88888.00 2015-11-29 07:06:19.410 333 15427.03 226.44 53400.04 88888.00 2015-11-29 07:06:19.910 333 15427.05 226.44 53400.04 88888.00 2015-11-29 07:06:20.410 333 15427.04 226.44 53400.01 88888.00 2015-11-29 07:06:20.910 333 15427.01 226.50 53399.99 88888.00 2015-11-29 07:06:21.410 333 15427.04 226.51 53400.06 88888.00 2015-11-29 07:06:21.910 333 15427.09 226.55 53399.99 88888.00 2015-11-29 07:06:22.410 333 15427.08 226.53 53399.98 88888.00 2015-11-29 07:06:22.910 333 15427.05 226.51 53400.01 88888.00 2015-11-29 07:06:23.410 333 15427.00 226.52 53400.03 88888.00 2015-11-29 07:06:23.910 333 15427.00 226.56 53400.07 88888.00 2015-11-29 07:06:24.410 333 15427.03 226.56 53400.09 88888.00 2015-11-29 07:06:24.910 333 15426.99 226.56 53400.08 88888.00 2015-11-29 07:06:25.410 333 15426.98 226.60 53400.05 88888.00 2015-11-29 07:06:25.910 333 15426.98 226.60 53399.98 88888.00 2015-11-29 07:06:26.410 333 15426.98 226.59 53400.01 88888.00 2015-11-29 07:06:26.910 333 15426.98 226.57 53400.02 88888.00 2015-11-29 07:06:27.410 333 15426.96 226.60 53400.03 88888.00 2015-11-29 07:06:27.910 333 15426.96 226.61 53400.07 88888.00 2015-11-29 07:06:28.410 333 15426.95 226.63 53400.09 88888.00 2015-11-29 07:06:28.910 333 15426.89 226.61 53400.11 88888.00 2015-11-29 07:06:29.410 333 15426.90 226.61 53400.12 88888.00 2015-11-29 07:06:29.910 333 15426.90 226.64 53400.12 88888.00 2015-11-29 07:06:30.410 333 15426.92 226.61 53400.09 88888.00 2015-11-29 07:06:30.910 333 15426.90 226.64 53400.11 88888.00 2015-11-29 07:06:31.410 333 15426.94 226.66 53400.16 88888.00 2015-11-29 07:06:31.910 333 15426.91 226.63 53400.21 88888.00 2015-11-29 07:06:32.410 333 15426.90 226.60 53400.26 88888.00 2015-11-29 07:06:32.910 333 15426.89 226.64 53400.26 88888.00 2015-11-29 07:06:33.410 333 15426.85 226.67 53400.24 88888.00 2015-11-29 07:06:33.910 333 15426.83 226.61 53400.22 88888.00 2015-11-29 07:06:34.410 333 15426.83 226.61 53400.23 88888.00 2015-11-29 07:06:34.910 333 15426.81 226.64 53400.21 88888.00 2015-11-29 07:06:35.410 333 15426.82 226.66 53400.27 88888.00 2015-11-29 07:06:35.910 333 15426.80 226.66 53400.32 88888.00 2015-11-29 07:06:36.410 333 15426.80 226.68 53400.30 88888.00 2015-11-29 07:06:36.910 333 15426.81 226.69 53400.30 88888.00 2015-11-29 07:06:37.410 333 15426.77 226.73 53400.27 88888.00 2015-11-29 07:06:37.910 333 15426.80 226.74 53400.26 88888.00 2015-11-29 07:06:38.410 333 15426.82 226.78 53400.31 88888.00 2015-11-29 07:06:38.910 333 15426.80 226.91 53400.26 88888.00 2015-11-29 07:06:39.410 333 15426.79 227.04 53400.17 88888.00 2015-11-29 07:06:39.910 333 15426.82 227.24 53400.18 88888.00 2015-11-29 07:06:40.410 333 15426.81 227.29 53400.19 88888.00 2015-11-29 07:06:40.910 333 15426.80 227.34 53400.17 88888.00 2015-11-29 07:06:41.410 333 15426.80 227.35 53400.20 88888.00 2015-11-29 07:06:41.910 333 15426.73 227.38 53400.24 88888.00 2015-11-29 07:06:42.410 333 15426.77 227.42 53400.23 88888.00 2015-11-29 07:06:42.910 333 15426.80 227.42 53400.27 88888.00 2015-11-29 07:06:43.410 333 15426.79 227.42 53400.26 88888.00 2015-11-29 07:06:43.910 333 15426.77 227.42 53400.23 88888.00 2015-11-29 07:06:44.410 333 15426.72 227.44 53400.22 88888.00 2015-11-29 07:06:44.910 333 15426.70 227.45 53400.21 88888.00 2015-11-29 07:06:45.410 333 15426.69 227.41 53400.21 88888.00 2015-11-29 07:06:45.910 333 15426.61 227.45 53400.12 88888.00 2015-11-29 07:06:46.410 333 15426.55 227.51 53400.16 88888.00 2015-11-29 07:06:46.910 333 15426.55 227.50 53400.17 88888.00 2015-11-29 07:06:47.410 333 15426.54 227.55 53400.17 88888.00 2015-11-29 07:06:47.910 333 15426.53 227.52 53400.21 88888.00 2015-11-29 07:06:48.410 333 15426.58 227.47 53400.28 88888.00 2015-11-29 07:06:48.910 333 15426.61 227.44 53400.35 88888.00 2015-11-29 07:06:49.410 333 15426.61 227.46 53400.31 88888.00 2015-11-29 07:06:49.910 333 15426.62 227.46 53400.30 88888.00 2015-11-29 07:06:50.410 333 15426.59 227.48 53400.19 88888.00 2015-11-29 07:06:50.910 333 15426.60 227.47 53400.19 88888.00 2015-11-29 07:06:51.410 333 15426.59 227.47 53400.24 88888.00 2015-11-29 07:06:51.910 333 15426.54 227.47 53400.27 88888.00 2015-11-29 07:06:52.410 333 15426.56 227.44 53400.25 88888.00 2015-11-29 07:06:52.910 333 15426.67 227.42 53400.20 88888.00 2015-11-29 07:06:53.410 333 15426.69 227.43 53400.16 88888.00 2015-11-29 07:06:53.910 333 15426.68 227.27 53400.22 88888.00 2015-11-29 07:06:54.410 333 15426.76 227.16 53400.27 88888.00 2015-11-29 07:06:54.910 333 15426.78 227.10 53400.26 88888.00 2015-11-29 07:06:55.410 333 15426.81 227.09 53400.25 88888.00 2015-11-29 07:06:55.910 333 15426.77 227.06 53400.16 88888.00 2015-11-29 07:06:56.410 333 15426.77 227.07 53400.15 88888.00 2015-11-29 07:06:56.910 333 15426.78 227.08 53400.16 88888.00 2015-11-29 07:06:57.410 333 15426.81 227.11 53400.08 88888.00 2015-11-29 07:06:57.910 333 15426.83 227.09 53400.04 88888.00 2015-11-29 07:06:58.410 333 15426.85 227.07 53400.02 88888.00 2015-11-29 07:06:58.910 333 15426.83 227.01 53400.03 88888.00 2015-11-29 07:06:59.410 333 15426.89 227.04 53400.04 88888.00 2015-11-29 07:06:59.910 333 15426.92 227.04 53400.03 88888.00 2015-11-29 07:07:00.410 333 15426.92 227.01 53400.05 88888.00 2015-11-29 07:07:00.910 333 15426.91 226.99 53400.11 88888.00 2015-11-29 07:07:01.410 333 15426.90 227.02 53400.15 88888.00 2015-11-29 07:07:01.910 333 15426.92 227.02 53400.17 88888.00 2015-11-29 07:07:02.410 333 15426.96 226.99 53400.13 88888.00 2015-11-29 07:07:02.910 333 15426.96 226.96 53400.06 88888.00 2015-11-29 07:07:03.410 333 15426.95 226.96 53400.02 88888.00 2015-11-29 07:07:03.910 333 15426.94 226.96 53400.00 88888.00 2015-11-29 07:07:04.410 333 15426.92 226.89 53399.92 88888.00 2015-11-29 07:07:04.910 333 15426.94 226.91 53399.90 88888.00 2015-11-29 07:07:05.410 333 15426.95 226.87 53399.87 88888.00 2015-11-29 07:07:05.910 333 15426.92 226.85 53399.86 88888.00 2015-11-29 07:07:06.410 333 15426.88 226.83 53399.91 88888.00 2015-11-29 07:07:06.910 333 15426.86 226.85 53400.01 88888.00 2015-11-29 07:07:07.410 333 15426.88 227.02 53400.03 88888.00 2015-11-29 07:07:07.910 333 15426.89 227.08 53400.06 88888.00 2015-11-29 07:07:08.410 333 15426.85 227.06 53400.04 88888.00 2015-11-29 07:07:08.910 333 15426.82 227.04 53399.98 88888.00 2015-11-29 07:07:09.410 333 15426.81 226.93 53400.02 88888.00 2015-11-29 07:07:09.910 333 15426.79 226.78 53400.02 88888.00 2015-11-29 07:07:10.410 333 15426.79 226.74 53400.01 88888.00 2015-11-29 07:07:10.910 333 15426.72 226.69 53399.97 88888.00 2015-11-29 07:07:11.410 333 15426.72 226.73 53399.96 88888.00 2015-11-29 07:07:11.910 333 15426.74 226.70 53400.01 88888.00 2015-11-29 07:07:12.410 333 15426.74 226.70 53400.01 88888.00 2015-11-29 07:07:12.910 333 15426.77 226.66 53400.10 88888.00 2015-11-29 07:07:13.410 333 15426.79 226.66 53400.20 88888.00 2015-11-29 07:07:13.910 333 15426.78 226.69 53400.25 88888.00 2015-11-29 07:07:14.410 333 15426.73 226.66 53400.23 88888.00 2015-11-29 07:07:14.910 333 15426.72 226.67 53400.20 88888.00 2015-11-29 07:07:15.410 333 15426.70 226.65 53400.21 88888.00 2015-11-29 07:07:15.910 333 15426.71 226.66 53400.22 88888.00 2015-11-29 07:07:16.410 333 15426.71 226.65 53400.21 88888.00 2015-11-29 07:07:16.910 333 15426.73 226.65 53400.24 88888.00 2015-11-29 07:07:17.410 333 15426.67 226.68 53400.25 88888.00 2015-11-29 07:07:17.910 333 15426.63 226.63 53400.21 88888.00 2015-11-29 07:07:18.410 333 15426.61 226.66 53400.19 88888.00 2015-11-29 07:07:18.910 333 15426.61 226.67 53400.23 88888.00 2015-11-29 07:07:19.410 333 15426.58 226.68 53400.24 88888.00 2015-11-29 07:07:19.910 333 15426.55 226.69 53400.27 88888.00 2015-11-29 07:07:20.410 333 15426.52 226.69 53400.32 88888.00 2015-11-29 07:07:20.910 333 15426.50 226.70 53400.33 88888.00 2015-11-29 07:07:21.410 333 15426.50 226.69 53400.36 88888.00 2015-11-29 07:07:21.910 333 15426.50 226.66 53400.32 88888.00 2015-11-29 07:07:22.410 333 15426.49 226.67 53400.35 88888.00 2015-11-29 07:07:22.910 333 15426.49 226.84 53400.35 88888.00 2015-11-29 07:07:23.410 333 15426.55 226.95 53400.37 88888.00 2015-11-29 07:07:23.910 333 15426.53 226.98 53400.39 88888.00 2015-11-29 07:07:24.410 333 15426.49 227.01 53400.43 88888.00 2015-11-29 07:07:24.910 333 15426.53 227.01 53400.42 88888.00 2015-11-29 07:07:25.410 333 15426.53 227.04 53400.47 88888.00 2015-11-29 07:07:25.910 333 15426.53 227.04 53400.50 88888.00 2015-11-29 07:07:26.410 333 15426.50 227.06 53400.57 88888.00 2015-11-29 07:07:26.910 333 15426.44 227.07 53400.57 88888.00 2015-11-29 07:07:27.410 333 15426.45 227.13 53400.58 88888.00 2015-11-29 07:07:27.910 333 15426.45 227.12 53400.59 88888.00 2015-11-29 07:07:28.410 333 15426.46 227.07 53400.59 88888.00 2015-11-29 07:07:28.910 333 15426.45 227.10 53400.70 88888.00 2015-11-29 07:07:29.410 333 15426.41 227.15 53400.75 88888.00 2015-11-29 07:07:29.910 333 15426.35 227.17 53400.73 88888.00 2015-11-29 07:07:30.410 333 15426.31 227.21 53400.70 88888.00 2015-11-29 07:07:30.910 333 15426.28 227.27 53400.61 88888.00 2015-11-29 07:07:31.410 333 15426.32 227.28 53400.64 88888.00 2015-11-29 07:07:31.910 333 15426.27 227.28 53400.66 88888.00 2015-11-29 07:07:32.410 333 15426.27 227.28 53400.71 88888.00 2015-11-29 07:07:32.910 333 15426.27 227.33 53400.76 88888.00 2015-11-29 07:07:33.410 333 15426.22 227.38 53400.81 88888.00 2015-11-29 07:07:33.910 333 15426.13 227.47 53400.86 88888.00 2015-11-29 07:07:34.410 333 15426.13 227.47 53400.86 88888.00 2015-11-29 07:07:34.910 333 15426.12 227.45 53400.86 88888.00 2015-11-29 07:07:35.410 333 15426.17 227.50 53400.84 88888.00 2015-11-29 07:07:35.910 333 15426.19 227.51 53400.81 88888.00 2015-11-29 07:07:36.410 333 15426.23 227.59 53400.80 88888.00 2015-11-29 07:07:36.910 333 15426.24 227.60 53400.84 88888.00 2015-11-29 07:07:37.410 333 15426.22 227.62 53400.87 88888.00 2015-11-29 07:07:37.910 333 15426.17 227.67 53400.86 88888.00 2015-11-29 07:07:38.410 333 15426.18 227.68 53400.87 88888.00 2015-11-29 07:07:38.910 333 15426.18 227.72 53400.89 88888.00 2015-11-29 07:07:39.410 333 15426.15 227.74 53400.87 88888.00 2015-11-29 07:07:39.910 333 15426.13 227.76 53400.86 88888.00 2015-11-29 07:07:40.410 333 15426.17 227.76 53400.93 88888.00 2015-11-29 07:07:40.910 333 15426.09 227.80 53400.95 88888.00 2015-11-29 07:07:41.410 333 15426.08 227.80 53400.87 88888.00 2015-11-29 07:07:41.910 333 15426.16 227.90 53400.87 88888.00 2015-11-29 07:07:42.410 333 15426.14 227.91 53400.85 88888.00 2015-11-29 07:07:42.910 333 15426.10 227.93 53400.83 88888.00 2015-11-29 07:07:43.410 333 15426.10 227.93 53400.84 88888.00 2015-11-29 07:07:43.910 333 15426.08 227.97 53400.85 88888.00 2015-11-29 07:07:44.410 333 15426.08 228.02 53400.87 88888.00 2015-11-29 07:07:44.910 333 15426.08 228.02 53400.85 88888.00 2015-11-29 07:07:45.410 333 15426.09 228.07 53400.85 88888.00 2015-11-29 07:07:45.910 333 15426.12 228.13 53400.89 88888.00 2015-11-29 07:07:46.410 333 15426.08 228.17 53400.92 88888.00 2015-11-29 07:07:46.910 333 15426.09 228.21 53400.87 88888.00 2015-11-29 07:07:47.410 333 15426.05 228.24 53400.95 88888.00 2015-11-29 07:07:47.910 333 15426.00 228.25 53401.01 88888.00 2015-11-29 07:07:48.410 333 15426.03 228.27 53400.89 88888.00 2015-11-29 07:07:48.910 333 15426.03 228.28 53400.86 88888.00 2015-11-29 07:07:49.410 333 15426.01 228.33 53400.83 88888.00 2015-11-29 07:07:49.910 333 15426.00 228.36 53400.79 88888.00 2015-11-29 07:07:50.410 333 15425.99 228.36 53400.81 88888.00 2015-11-29 07:07:50.910 333 15425.99 228.20 53400.78 88888.00 2015-11-29 07:07:51.410 333 15426.04 228.11 53400.77 88888.00 2015-11-29 07:07:51.910 333 15426.05 228.14 53400.81 88888.00 2015-11-29 07:07:52.410 333 15426.05 228.15 53400.84 88888.00 2015-11-29 07:07:52.910 333 15426.06 228.13 53400.87 88888.00 2015-11-29 07:07:53.410 333 15426.05 228.16 53400.86 88888.00 2015-11-29 07:07:53.910 333 15426.09 228.20 53400.84 88888.00 2015-11-29 07:07:54.410 333 15426.14 228.25 53400.76 88888.00 2015-11-29 07:07:54.910 333 15426.09 228.29 53400.72 88888.00 2015-11-29 07:07:55.410 333 15426.07 228.30 53400.72 88888.00 2015-11-29 07:07:55.910 333 15426.10 228.34 53400.72 88888.00 2015-11-29 07:07:56.410 333 15426.09 228.33 53400.67 88888.00 2015-11-29 07:07:56.910 333 15426.12 228.37 53400.68 88888.00 2015-11-29 07:07:57.410 333 15426.12 228.41 53400.67 88888.00 2015-11-29 07:07:57.910 333 15426.07 228.43 53400.72 88888.00 2015-11-29 07:07:58.410 333 15426.13 228.48 53400.73 88888.00 2015-11-29 07:07:58.910 333 15426.14 228.48 53400.68 88888.00 2015-11-29 07:07:59.410 333 15426.15 228.50 53400.66 88888.00 2015-11-29 07:07:59.910 333 15426.17 228.57 53400.67 88888.00 2015-11-29 07:08:00.410 333 15426.16 228.60 53400.69 88888.00 2015-11-29 07:08:00.910 333 15426.12 228.63 53400.64 88888.00 2015-11-29 07:08:01.410 333 15426.09 228.63 53400.56 88888.00 2015-11-29 07:08:01.910 333 15426.10 228.58 53400.60 88888.00 2015-11-29 07:08:02.410 333 15426.13 228.59 53400.63 88888.00 2015-11-29 07:08:02.910 333 15426.09 228.65 53400.58 88888.00 2015-11-29 07:08:03.410 333 15426.09 228.67 53400.58 88888.00 2015-11-29 07:08:03.910 333 15426.10 228.65 53400.52 88888.00 2015-11-29 07:08:04.410 333 15426.12 228.68 53400.52 88888.00 2015-11-29 07:08:04.910 333 15426.09 228.68 53400.45 88888.00 2015-11-29 07:08:05.410 333 15426.08 228.67 53400.41 88888.00 2015-11-29 07:08:05.910 333 15426.06 228.67 53400.43 88888.00 2015-11-29 07:08:06.410 333 15426.12 228.69 53400.41 88888.00 2015-11-29 07:08:06.910 333 15426.06 228.74 53400.43 88888.00 2015-11-29 07:08:07.410 333 15426.08 228.74 53400.42 88888.00 2015-11-29 07:08:07.910 333 15426.07 228.75 53400.43 88888.00 2015-11-29 07:08:08.410 333 15426.04 228.76 53400.39 88888.00 2015-11-29 07:08:08.910 333 15426.03 228.73 53400.33 88888.00 2015-11-29 07:08:09.410 333 15426.05 228.72 53400.24 88888.00 2015-11-29 07:08:09.910 333 15426.00 228.69 53400.27 88888.00 2015-11-29 07:08:10.410 333 15425.98 228.75 53400.21 88888.00 2015-11-29 07:08:10.910 333 15426.03 228.79 53400.19 88888.00 2015-11-29 07:08:11.410 333 15426.06 228.82 53400.10 88888.00 2015-11-29 07:08:11.910 333 15426.01 228.81 53400.10 88888.00 2015-11-29 07:08:12.410 333 15426.04 228.80 53400.15 88888.00 2015-11-29 07:08:12.910 333 15426.07 228.83 53400.20 88888.00 2015-11-29 07:08:13.410 333 15426.08 228.86 53400.19 88888.00 2015-11-29 07:08:13.910 333 15426.06 228.86 53400.15 88888.00 2015-11-29 07:08:14.410 333 15426.01 228.84 53400.17 88888.00 2015-11-29 07:08:14.910 333 15425.96 228.83 53400.18 88888.00 2015-11-29 07:08:15.410 333 15425.95 228.86 53400.06 88888.00 2015-11-29 07:08:15.910 333 15425.98 228.90 53399.98 88888.00 2015-11-29 07:08:16.410 333 15425.97 229.09 53399.99 88888.00 2015-11-29 07:08:16.910 333 15426.01 229.18 53400.05 88888.00 2015-11-29 07:08:17.410 333 15425.98 229.18 53400.02 88888.00 2015-11-29 07:08:17.910 333 15425.91 229.14 53399.97 88888.00 2015-11-29 07:08:18.410 333 15425.95 229.11 53399.94 88888.00 2015-11-29 07:08:18.910 333 15426.04 229.03 53400.00 88888.00 2015-11-29 07:08:19.410 333 15426.00 228.90 53400.00 88888.00 2015-11-29 07:08:19.910 333 15426.00 228.84 53399.99 88888.00 2015-11-29 07:08:20.410 333 15426.05 228.85 53399.97 88888.00 2015-11-29 07:08:20.910 333 15426.01 228.92 53399.92 88888.00 2015-11-29 07:08:21.410 333 15425.99 228.94 53399.94 88888.00 2015-11-29 07:08:21.910 333 15425.94 228.93 53399.94 88888.00 2015-11-29 07:08:22.410 333 15425.91 228.95 53399.90 88888.00 2015-11-29 07:08:22.910 333 15425.95 228.98 53399.87 88888.00 2015-11-29 07:08:23.410 333 15425.94 228.94 53399.87 88888.00 2015-11-29 07:08:23.910 333 15425.90 228.93 53399.85 88888.00 2015-11-29 07:08:24.410 333 15425.91 228.97 53399.89 88888.00 2015-11-29 07:08:24.910 333 15425.91 228.97 53399.91 88888.00 2015-11-29 07:08:25.410 333 15425.86 228.95 53399.94 88888.00 2015-11-29 07:08:25.910 333 15425.85 228.94 53399.90 88888.00 2015-11-29 07:08:26.410 333 15425.87 228.93 53399.92 88888.00 2015-11-29 07:08:26.910 333 15425.90 228.98 53399.95 88888.00 2015-11-29 07:08:27.410 333 15425.90 229.07 53399.95 88888.00 2015-11-29 07:08:27.910 333 15425.86 229.05 53399.95 88888.00 2015-11-29 07:08:28.410 333 15425.85 229.05 53399.90 88888.00 2015-11-29 07:08:28.910 333 15425.85 229.03 53399.89 88888.00 2015-11-29 07:08:29.410 333 15425.85 229.01 53399.85 88888.00 2015-11-29 07:08:29.910 333 15425.83 228.98 53399.85 88888.00 2015-11-29 07:08:30.410 333 15425.89 229.07 53399.84 88888.00 2015-11-29 07:08:30.910 333 15425.86 229.08 53399.82 88888.00 2015-11-29 07:08:31.410 333 15425.86 229.07 53399.84 88888.00 2015-11-29 07:08:31.910 333 15425.81 229.08 53399.84 88888.00 2015-11-29 07:08:32.410 333 15425.81 229.10 53399.75 88888.00 2015-11-29 07:08:32.910 333 15425.85 229.08 53399.69 88888.00 2015-11-29 07:08:33.410 333 15425.86 229.01 53399.66 88888.00 2015-11-29 07:08:33.910 333 15425.87 228.99 53399.64 88888.00 2015-11-29 07:08:34.410 333 15425.83 229.00 53399.63 88888.00 2015-11-29 07:08:34.910 333 15425.81 228.99 53399.61 88888.00 2015-11-29 07:08:35.410 333 15425.82 229.05 53399.61 88888.00 2015-11-29 07:08:35.910 333 15425.78 229.10 53399.58 88888.00 2015-11-29 07:08:36.410 333 15425.80 229.07 53399.54 88888.00 2015-11-29 07:08:36.910 333 15425.80 229.03 53399.54 88888.00 2015-11-29 07:08:37.410 333 15425.85 229.00 53399.57 88888.00 2015-11-29 07:08:37.910 333 15425.82 228.94 53399.60 88888.00 2015-11-29 07:08:38.410 333 15425.80 228.95 53399.59 88888.00 2015-11-29 07:08:38.910 333 15425.80 229.02 53399.62 88888.00 2015-11-29 07:08:39.410 333 15425.82 229.08 53399.58 88888.00 2015-11-29 07:08:39.910 333 15425.82 229.07 53399.52 88888.00 2015-11-29 07:08:40.410 333 15425.81 229.07 53399.52 88888.00 2015-11-29 07:08:40.910 333 15425.81 229.10 53399.47 88888.00 2015-11-29 07:08:41.410 333 15425.85 229.12 53399.45 88888.00 2015-11-29 07:08:41.910 333 15425.82 229.10 53399.48 88888.00 2015-11-29 07:08:42.410 333 15425.83 229.08 53399.45 88888.00 2015-11-29 07:08:42.910 333 15425.82 229.06 53399.50 88888.00 2015-11-29 07:08:43.410 333 15425.88 229.06 53399.50 88888.00 2015-11-29 07:08:43.910 333 15425.91 229.06 53399.48 88888.00 2015-11-29 07:08:44.410 333 15425.90 229.00 53399.43 88888.00 2015-11-29 07:08:44.910 333 15425.91 229.05 53399.42 88888.00 2015-11-29 07:08:45.410 333 15425.90 229.09 53399.43 88888.00 2015-11-29 07:08:45.910 333 15425.89 229.10 53399.39 88888.00 2015-11-29 07:08:46.410 333 15425.91 229.05 53399.43 88888.00 2015-11-29 07:08:46.910 333 15425.98 229.05 53399.43 88888.00 2015-11-29 07:08:47.410 333 15426.00 229.14 53399.40 88888.00 2015-11-29 07:08:47.910 333 15425.96 229.17 53399.36 88888.00 2015-11-29 07:08:48.410 333 15425.95 229.32 53399.29 88888.00 2015-11-29 07:08:48.910 333 15425.99 229.33 53399.28 88888.00 2015-11-29 07:08:49.410 333 15426.00 229.28 53399.26 88888.00 2015-11-29 07:08:49.910 333 15426.01 229.32 53399.25 88888.00 2015-11-29 07:08:50.410 333 15426.03 229.32 53399.31 88888.00 2015-11-29 07:08:50.910 333 15426.03 229.33 53399.22 88888.00 2015-11-29 07:08:51.410 333 15426.03 229.29 53399.15 88888.00 2015-11-29 07:08:51.910 333 15426.06 229.32 53399.19 88888.00 2015-11-29 07:08:52.410 333 15426.05 229.33 53399.30 88888.00 2015-11-29 07:08:52.910 333 15426.05 229.32 53399.28 88888.00 2015-11-29 07:08:53.410 333 15426.06 229.23 53399.25 88888.00 2015-11-29 07:08:53.910 333 15426.06 229.08 53399.21 88888.00 2015-11-29 07:08:54.410 333 15426.07 228.99 53399.17 88888.00 2015-11-29 07:08:54.910 333 15426.07 228.99 53399.20 88888.00 2015-11-29 07:08:55.410 333 15426.01 228.95 53399.18 88888.00 2015-11-29 07:08:55.910 333 15426.01 228.93 53399.18 88888.00 2015-11-29 07:08:56.410 333 15426.04 228.94 53399.20 88888.00 2015-11-29 07:08:56.910 333 15426.05 228.93 53399.21 88888.00 2015-11-29 07:08:57.410 333 15426.04 228.94 53399.23 88888.00 2015-11-29 07:08:57.910 333 15426.05 228.93 53399.23 88888.00 2015-11-29 07:08:58.410 333 15426.10 228.97 53399.24 88888.00 2015-11-29 07:08:58.910 333 15426.09 228.94 53399.25 88888.00 2015-11-29 07:08:59.410 333 15426.05 228.92 53399.22 88888.00 2015-11-29 07:08:59.910 333 15426.04 228.94 53399.22 88888.00 2015-11-29 07:09:00.410 333 15426.06 229.08 53399.24 88888.00 2015-11-29 07:09:00.910 333 15426.09 229.15 53399.22 88888.00 2015-11-29 07:09:01.410 333 15426.09 229.00 53399.22 88888.00 2015-11-29 07:09:01.910 333 15426.05 228.97 53399.19 88888.00 2015-11-29 07:09:02.410 333 15426.03 228.95 53399.22 88888.00 2015-11-29 07:09:02.910 333 15426.00 228.91 53399.26 88888.00 2015-11-29 07:09:03.410 333 15425.96 228.90 53399.24 88888.00 2015-11-29 07:09:03.910 333 15426.01 228.91 53399.24 88888.00 2015-11-29 07:09:04.410 333 15426.05 228.99 53399.24 88888.00 2015-11-29 07:09:04.910 333 15426.03 228.97 53399.27 88888.00 2015-11-29 07:09:05.410 333 15426.06 228.89 53399.29 88888.00 2015-11-29 07:09:05.910 333 15426.09 228.93 53399.23 88888.00 2015-11-29 07:09:06.410 333 15426.09 228.83 53399.22 88888.00 2015-11-29 07:09:06.910 333 15426.12 228.80 53399.22 88888.00 2015-11-29 07:09:07.410 333 15426.14 228.79 53399.16 88888.00 2015-11-29 07:09:07.910 333 15426.09 228.84 53399.11 88888.00 2015-11-29 07:09:08.410 333 15426.12 228.77 53399.07 88888.00 2015-11-29 07:09:08.910 333 15426.09 228.74 53399.14 88888.00 2015-11-29 07:09:09.410 333 15426.10 228.67 53399.14 88888.00 2015-11-29 07:09:09.910 333 15426.17 228.66 53399.09 88888.00 2015-11-29 07:09:10.410 333 15426.14 228.67 53399.11 88888.00 2015-11-29 07:09:10.910 333 15426.15 228.76 53399.16 88888.00 2015-11-29 07:09:11.410 333 15426.18 228.75 53399.20 88888.00 2015-11-29 07:09:11.910 333 15426.17 228.73 53399.20 88888.00 2015-11-29 07:09:12.410 333 15426.14 228.86 53399.19 88888.00 2015-11-29 07:09:12.910 333 15426.18 229.00 53399.22 88888.00 2015-11-29 07:09:13.410 333 15426.18 229.03 53399.15 88888.00 2015-11-29 07:09:13.910 333 15426.15 228.97 53399.07 88888.00 2015-11-29 07:09:14.410 333 15426.21 228.94 53399.04 88888.00 2015-11-29 07:09:14.910 333 15426.22 228.93 53399.12 88888.00 2015-11-29 07:09:15.410 333 15426.22 228.97 53399.17 88888.00 2015-11-29 07:09:15.910 333 15426.18 228.92 53399.16 88888.00 2015-11-29 07:09:16.410 333 15426.16 228.90 53399.16 88888.00 2015-11-29 07:09:16.910 333 15426.19 228.92 53399.16 88888.00 2015-11-29 07:09:17.410 333 15426.16 228.90 53399.19 88888.00 2015-11-29 07:09:17.910 333 15426.16 228.91 53399.16 88888.00 2015-11-29 07:09:18.410 333 15426.16 228.90 53399.17 88888.00 2015-11-29 07:09:18.910 333 15426.18 228.88 53399.16 88888.00 2015-11-29 07:09:19.410 333 15426.18 228.86 53399.22 88888.00 2015-11-29 07:09:19.910 333 15426.16 228.83 53399.26 88888.00 2015-11-29 07:09:20.410 333 15426.13 228.81 53399.26 88888.00 2015-11-29 07:09:20.910 333 15426.14 228.89 53399.25 88888.00 2015-11-29 07:09:21.410 333 15426.16 228.91 53399.23 88888.00 2015-11-29 07:09:21.910 333 15426.18 228.85 53399.25 88888.00 2015-11-29 07:09:22.410 333 15426.10 228.67 53399.23 88888.00 2015-11-29 07:09:22.910 333 15426.13 228.54 53399.26 88888.00 2015-11-29 07:09:23.410 333 15426.14 228.55 53399.27 88888.00 2015-11-29 07:09:23.910 333 15426.17 228.56 53399.30 88888.00 2015-11-29 07:09:24.410 333 15426.15 228.58 53399.35 88888.00 2015-11-29 07:09:24.910 333 15426.14 228.53 53399.27 88888.00 2015-11-29 07:09:25.410 333 15426.13 228.46 53399.26 88888.00 2015-11-29 07:09:25.910 333 15426.07 228.41 53399.28 88888.00 2015-11-29 07:09:26.410 333 15426.10 228.41 53399.30 88888.00 2015-11-29 07:09:26.910 333 15426.15 228.36 53399.31 88888.00 2015-11-29 07:09:27.410 333 15426.19 228.36 53399.24 88888.00 2015-11-29 07:09:27.910 333 15426.17 228.38 53399.20 88888.00 2015-11-29 07:09:28.410 333 15426.15 228.34 53399.27 88888.00 2015-11-29 07:09:28.910 333 15426.14 228.38 53399.31 88888.00 2015-11-29 07:09:29.410 333 15426.09 228.43 53399.31 88888.00 2015-11-29 07:09:29.910 333 15426.12 228.41 53399.41 88888.00 2015-11-29 07:09:30.410 333 15426.13 228.41 53399.43 88888.00 2015-11-29 07:09:30.910 333 15426.05 228.41 53399.40 88888.00 2015-11-29 07:09:31.410 333 15426.09 228.39 53399.39 88888.00 2015-11-29 07:09:31.910 333 15426.09 228.54 53399.39 88888.00 2015-11-29 07:09:32.410 333 15426.10 228.64 53399.41 88888.00 2015-11-29 07:09:32.910 333 15426.10 228.64 53399.40 88888.00 2015-11-29 07:09:33.410 333 15426.06 228.57 53399.37 88888.00 2015-11-29 07:09:33.910 333 15426.04 228.43 53399.29 88888.00 2015-11-29 07:09:34.410 333 15426.01 228.37 53399.40 88888.00 2015-11-29 07:09:34.910 333 15426.05 228.38 53399.44 88888.00 2015-11-29 07:09:35.410 333 15426.07 228.34 53399.40 88888.00 2015-11-29 07:09:35.910 333 15426.04 228.41 53399.41 88888.00 2015-11-29 07:09:36.410 333 15426.06 228.49 53399.44 88888.00 2015-11-29 07:09:36.910 333 15426.05 228.47 53399.45 88888.00 2015-11-29 07:09:37.410 333 15426.09 228.43 53399.43 88888.00 2015-11-29 07:09:37.910 333 15426.07 228.55 53399.48 88888.00 2015-11-29 07:09:38.410 333 15426.07 228.65 53399.47 88888.00 2015-11-29 07:09:38.910 333 15426.08 228.67 53399.45 88888.00 2015-11-29 07:09:39.410 333 15426.06 228.65 53399.46 88888.00 2015-11-29 07:09:39.910 333 15426.05 228.67 53399.47 88888.00 2015-11-29 07:09:40.410 333 15426.01 228.58 53399.41 88888.00 2015-11-29 07:09:40.910 333 15426.01 228.60 53399.38 88888.00 2015-11-29 07:09:41.410 333 15426.04 228.64 53399.37 88888.00 2015-11-29 07:09:41.910 333 15426.05 228.66 53399.35 88888.00 2015-11-29 07:09:42.410 333 15426.00 228.50 53399.42 88888.00 2015-11-29 07:09:42.910 333 15426.01 228.45 53399.49 88888.00 2015-11-29 07:09:43.410 333 15426.04 228.43 53399.55 88888.00 2015-11-29 07:09:43.910 333 15426.03 228.42 53399.55 88888.00 2015-11-29 07:09:44.410 333 15426.01 228.43 53399.57 88888.00 2015-11-29 07:09:44.910 333 15426.00 228.46 53399.60 88888.00 2015-11-29 07:09:45.410 333 15425.98 228.46 53399.54 88888.00 2015-11-29 07:09:45.910 333 15425.99 228.42 53399.51 88888.00 2015-11-29 07:09:46.410 333 15425.96 228.42 53399.54 88888.00 2015-11-29 07:09:46.910 333 15425.91 228.42 53399.51 88888.00 2015-11-29 07:09:47.410 333 15425.91 228.42 53399.54 88888.00 2015-11-29 07:09:47.910 333 15425.88 228.45 53399.64 88888.00 2015-11-29 07:09:48.410 333 15425.88 228.43 53399.64 88888.00 2015-11-29 07:09:48.910 333 15425.88 228.42 53399.65 88888.00 2015-11-29 07:09:49.410 333 15425.90 228.42 53399.70 88888.00 2015-11-29 07:09:49.910 333 15425.90 228.41 53399.74 88888.00 2015-11-29 07:09:50.410 333 15425.86 228.41 53399.78 88888.00 2015-11-29 07:09:50.910 333 15425.83 228.42 53399.77 88888.00 2015-11-29 07:09:51.410 333 15425.82 228.43 53399.82 88888.00 2015-11-29 07:09:51.910 333 15425.82 228.45 53399.85 88888.00 2015-11-29 07:09:52.410 333 15425.82 228.42 53399.79 88888.00 2015-11-29 07:09:52.910 333 15425.81 228.41 53399.81 88888.00 2015-11-29 07:09:53.410 333 15425.79 228.40 53399.80 88888.00 2015-11-29 07:09:53.910 333 15425.77 228.41 53399.77 88888.00 2015-11-29 07:09:54.410 333 15425.71 228.43 53399.84 88888.00 2015-11-29 07:09:54.910 333 15425.67 228.47 53399.85 88888.00 2015-11-29 07:09:55.410 333 15425.64 228.47 53399.91 88888.00 2015-11-29 07:09:55.910 333 15425.64 228.56 53400.00 88888.00 2015-11-29 07:09:56.410 333 15425.65 228.66 53400.05 88888.00 2015-11-29 07:09:56.910 333 15425.67 228.72 53399.99 88888.00 2015-11-29 07:09:57.410 333 15425.64 228.72 53400.00 88888.00 2015-11-29 07:09:57.910 333 15425.64 228.69 53399.99 88888.00 2015-11-29 07:09:58.410 333 15425.61 228.69 53400.02 88888.00 2015-11-29 07:09:58.910 333 15425.63 228.75 53400.03 88888.00 2015-11-29 07:09:59.410 333 15425.61 228.77 53400.06 88888.00 2015-11-29 07:09:59.910 333 15425.60 228.76 53400.08 88888.00 2015-11-29 07:10:00.410 333 15425.61 228.66 53400.03 88888.00 2015-11-29 07:10:00.910 333 15425.61 228.60 53400.02 88888.00 2015-11-29 07:10:01.410 333 15425.55 228.63 53400.04 88888.00 2015-11-29 07:10:01.910 333 15425.53 228.63 53400.12 88888.00 2015-11-29 07:10:02.410 333 15425.52 228.65 53400.20 88888.00 2015-11-29 07:10:02.910 333 15425.51 228.65 53400.22 88888.00 2015-11-29 07:10:03.410 333 15425.55 228.67 53400.25 88888.00 2015-11-29 07:10:03.910 333 15425.49 228.66 53400.31 88888.00 2015-11-29 07:10:04.410 333 15425.52 228.67 53400.37 88888.00 2015-11-29 07:10:04.910 333 15425.51 228.71 53400.29 88888.00 2015-11-29 07:10:05.410 333 15425.47 228.69 53400.27 88888.00 2015-11-29 07:10:05.910 333 15425.45 228.67 53400.28 88888.00 2015-11-29 07:10:06.410 333 15425.47 228.63 53400.26 88888.00 2015-11-29 07:10:06.910 333 15425.42 228.60 53400.27 88888.00 2015-11-29 07:10:07.410 333 15425.45 228.63 53400.22 88888.00 2015-11-29 07:10:07.910 333 15425.47 228.74 53400.25 88888.00 2015-11-29 07:10:08.410 333 15425.47 228.91 53400.27 88888.00 2015-11-29 07:10:08.910 333 15425.45 228.95 53400.30 88888.00 2015-11-29 07:10:09.410 333 15425.37 228.94 53400.31 88888.00 2015-11-29 07:10:09.910 333 15425.41 228.92 53400.32 88888.00 2015-11-29 07:10:10.410 333 15425.41 228.97 53400.32 88888.00 2015-11-29 07:10:10.910 333 15425.37 229.03 53400.33 88888.00 2015-11-29 07:10:11.410 333 15425.41 229.03 53400.36 88888.00 2015-11-29 07:10:11.910 333 15425.36 229.01 53400.32 88888.00 2015-11-29 07:10:12.410 333 15425.37 229.05 53400.30 88888.00 2015-11-29 07:10:12.910 333 15425.36 229.05 53400.23 88888.00 2015-11-29 07:10:13.410 333 15425.29 229.02 53400.21 88888.00 2015-11-29 07:10:13.910 333 15425.32 229.07 53400.25 88888.00 2015-11-29 07:10:14.410 333 15425.29 229.12 53400.27 88888.00 2015-11-29 07:10:14.910 333 15425.28 229.11 53400.33 88888.00 2015-11-29 07:10:15.411 333 15425.33 229.01 53400.37 88888.00 2015-11-29 07:10:15.911 333 15425.31 228.95 53400.43 88888.00 2015-11-29 07:10:16.411 333 15425.27 228.99 53400.44 88888.00 2015-11-29 07:10:16.911 333 15425.22 228.98 53400.45 88888.00 2015-11-29 07:10:17.411 333 15425.20 229.05 53400.52 88888.00 2015-11-29 07:10:17.911 333 15425.26 229.05 53400.51 88888.00 2015-11-29 07:10:18.411 333 15425.24 228.95 53400.49 88888.00 2015-11-29 07:10:18.911 333 15425.19 228.94 53400.47 88888.00 2015-11-29 07:10:19.411 333 15425.20 229.00 53400.44 88888.00 2015-11-29 07:10:19.911 333 15425.22 229.02 53400.39 88888.00 2015-11-29 07:10:20.411 333 15425.22 229.06 53400.41 88888.00 2015-11-29 07:10:20.911 333 15425.22 229.09 53400.40 88888.00 2015-11-29 07:10:21.411 333 15425.18 229.11 53400.42 88888.00 2015-11-29 07:10:21.911 333 15425.16 229.16 53400.43 88888.00 2015-11-29 07:10:22.411 333 15425.07 229.19 53400.43 88888.00 2015-11-29 07:10:22.911 333 15425.09 229.20 53400.42 88888.00 2015-11-29 07:10:23.411 333 15425.10 229.08 53400.40 88888.00 2015-11-29 07:10:23.911 333 15425.13 229.17 53400.39 88888.00 2015-11-29 07:10:24.411 333 15425.10 229.17 53400.41 88888.00 2015-11-29 07:10:24.911 333 15425.08 229.11 53400.41 88888.00 2015-11-29 07:10:25.411 333 15425.04 229.02 53400.42 88888.00 2015-11-29 07:10:25.911 333 15425.00 229.03 53400.45 88888.00 2015-11-29 07:10:26.411 333 15424.98 229.00 53400.40 88888.00 2015-11-29 07:10:26.911 333 15425.02 229.02 53400.44 88888.00 2015-11-29 07:10:27.411 333 15424.99 229.06 53400.43 88888.00 2015-11-29 07:10:27.911 333 15425.00 229.08 53400.48 88888.00 2015-11-29 07:10:28.411 333 15425.01 229.08 53400.51 88888.00 2015-11-29 07:10:28.911 333 15425.04 229.07 53400.47 88888.00 2015-11-29 07:10:29.411 333 15425.02 229.05 53400.47 88888.00 2015-11-29 07:10:29.911 333 15425.00 229.03 53400.44 88888.00 2015-11-29 07:10:30.411 333 15424.99 229.06 53400.46 88888.00 2015-11-29 07:10:30.911 333 15425.01 229.11 53400.51 88888.00 2015-11-29 07:10:31.411 333 15425.06 229.21 53400.49 88888.00 2015-11-29 07:10:31.911 333 15425.05 229.29 53400.44 88888.00 2015-11-29 07:10:32.411 333 15425.04 229.32 53400.35 88888.00 2015-11-29 07:10:32.911 333 15425.04 229.32 53400.36 88888.00 2015-11-29 07:10:33.411 333 15424.98 229.32 53400.33 88888.00 2015-11-29 07:10:33.911 333 15424.99 229.34 53400.38 88888.00 2015-11-29 07:10:34.411 333 15425.04 229.38 53400.46 88888.00 2015-11-29 07:10:34.911 333 15425.04 229.36 53400.51 88888.00 2015-11-29 07:10:35.411 333 15425.04 229.28 53400.55 88888.00 2015-11-29 07:10:35.911 333 15425.02 229.21 53400.51 88888.00 2015-11-29 07:10:36.411 333 15425.04 229.10 53400.51 88888.00 2015-11-29 07:10:36.911 333 15425.04 229.06 53400.49 88888.00 2015-11-29 07:10:37.411 333 15425.06 229.06 53400.42 88888.00 2015-11-29 07:10:37.911 333 15425.06 229.06 53400.39 88888.00 2015-11-29 07:10:38.411 333 15425.08 229.08 53400.44 88888.00 2015-11-29 07:10:38.911 333 15425.09 229.08 53400.45 88888.00 2015-11-29 07:10:39.411 333 15425.10 229.09 53400.45 88888.00 2015-11-29 07:10:39.911 333 15425.07 229.07 53400.38 88888.00 2015-11-29 07:10:40.411 333 15425.05 229.09 53400.40 88888.00 2015-11-29 07:10:40.911 333 15425.07 229.14 53400.42 88888.00 2015-11-29 07:10:41.411 333 15425.07 229.12 53400.46 88888.00 2015-11-29 07:10:41.911 333 15425.08 229.12 53400.49 88888.00 2015-11-29 07:10:42.411 333 15425.10 229.08 53400.49 88888.00 2015-11-29 07:10:42.911 333 15425.07 229.07 53400.49 88888.00 2015-11-29 07:10:43.411 333 15425.08 229.08 53400.47 88888.00 2015-11-29 07:10:43.911 333 15425.07 229.06 53400.47 88888.00 2015-11-29 07:10:44.411 333 15425.06 229.03 53400.48 88888.00 2015-11-29 07:10:44.911 333 15425.01 229.03 53400.47 88888.00 2015-11-29 07:10:45.411 333 15425.02 229.03 53400.46 88888.00 2015-11-29 07:10:45.911 333 15425.06 229.08 53400.44 88888.00 2015-11-29 07:10:46.411 333 15425.08 229.11 53400.43 88888.00 2015-11-29 07:10:46.911 333 15425.06 229.08 53400.40 88888.00 2015-11-29 07:10:47.411 333 15425.06 229.06 53400.47 88888.00 2015-11-29 07:10:47.911 333 15425.04 229.08 53400.51 88888.00 2015-11-29 07:10:48.411 333 15425.02 229.10 53400.57 88888.00 2015-11-29 07:10:48.911 333 15425.04 229.08 53400.63 88888.00 2015-11-29 07:10:49.411 333 15425.06 229.10 53400.63 88888.00 2015-11-29 07:10:49.911 333 15425.07 229.14 53400.68 88888.00 2015-11-29 07:10:50.411 333 15425.01 229.11 53400.66 88888.00 2015-11-29 07:10:50.911 333 15425.00 229.15 53400.63 88888.00 2015-11-29 07:10:51.411 333 15424.98 229.16 53400.63 88888.00 2015-11-29 07:10:51.911 333 15424.97 229.16 53400.63 88888.00 2015-11-29 07:10:52.411 333 15424.93 229.17 53400.64 88888.00 2015-11-29 07:10:52.911 333 15424.95 229.20 53400.71 88888.00 2015-11-29 07:10:53.411 333 15424.93 229.18 53400.72 88888.00 2015-11-29 07:10:53.911 333 15424.92 229.19 53400.71 88888.00 2015-11-29 07:10:54.411 333 15424.93 229.23 53400.69 88888.00 2015-11-29 07:10:54.911 333 15424.98 229.24 53400.70 88888.00 2015-11-29 07:10:55.411 333 15424.97 229.29 53400.72 88888.00 2015-11-29 07:10:55.911 333 15424.92 229.32 53400.70 88888.00 2015-11-29 07:10:56.411 333 15424.88 229.31 53400.71 88888.00 2015-11-29 07:10:56.911 333 15424.90 229.26 53400.78 88888.00 2015-11-29 07:10:57.411 333 15424.90 229.31 53400.86 88888.00 2015-11-29 07:10:57.911 333 15424.88 229.32 53400.83 88888.00 2015-11-29 07:10:58.411 333 15424.82 229.35 53400.78 88888.00 2015-11-29 07:10:58.911 333 15424.78 229.36 53400.78 88888.00 2015-11-29 07:10:59.411 333 15424.80 229.36 53400.82 88888.00 2015-11-29 07:10:59.911 333 15424.79 229.41 53400.83 88888.00 2015-11-29 07:11:00.411 333 15424.81 229.44 53400.86 88888.00 2015-11-29 07:11:00.911 333 15424.80 229.46 53400.92 88888.00 2015-11-29 07:11:01.411 333 15424.75 229.44 53400.90 88888.00 2015-11-29 07:11:01.911 333 15424.75 229.37 53400.88 88888.00 2015-11-29 07:11:02.411 333 15424.77 229.43 53400.84 88888.00 2015-11-29 07:11:02.911 333 15424.79 229.57 53400.83 88888.00 2015-11-29 07:11:03.411 333 15424.79 229.69 53400.81 88888.00 2015-11-29 07:11:03.911 333 15424.73 229.76 53400.88 88888.00 2015-11-29 07:11:04.411 333 15424.72 229.78 53400.87 88888.00 2015-11-29 07:11:04.911 333 15424.73 229.84 53400.88 88888.00 2015-11-29 07:11:05.411 333 15424.71 229.88 53400.95 88888.00 2015-11-29 07:11:05.911 333 15424.68 229.85 53400.97 88888.00 2015-11-29 07:11:06.411 333 15424.63 229.84 53400.93 88888.00 2015-11-29 07:11:06.911 333 15424.65 229.78 53400.98 88888.00 2015-11-29 07:11:07.411 333 15424.66 229.86 53400.92 88888.00 2015-11-29 07:11:07.911 333 15424.65 229.90 53400.96 88888.00 2015-11-29 07:11:08.411 333 15424.60 229.95 53401.02 88888.00 2015-11-29 07:11:08.911 333 15424.54 230.01 53401.04 88888.00 2015-11-29 07:11:09.411 333 15424.54 229.97 53400.99 88888.00 2015-11-29 07:11:09.911 333 15424.54 229.83 53400.89 88888.00 2015-11-29 07:11:10.411 333 15424.56 229.96 53400.89 88888.00 2015-11-29 07:11:10.911 333 15424.61 230.06 53400.90 88888.00 2015-11-29 07:11:11.411 333 15424.60 230.07 53400.87 88888.00 2015-11-29 07:11:11.911 333 15424.54 230.05 53400.98 88888.00 2015-11-29 07:11:12.411 333 15424.52 230.07 53400.99 88888.00 2015-11-29 07:11:12.911 333 15424.52 230.12 53400.93 88888.00 2015-11-29 07:11:13.411 333 15424.51 230.06 53400.98 88888.00 2015-11-29 07:11:13.911 333 15424.51 229.94 53401.04 88888.00 2015-11-29 07:11:14.411 333 15424.55 229.92 53401.07 88888.00 2015-11-29 07:11:14.911 333 15424.55 229.94 53401.11 88888.00 2015-11-29 07:11:15.411 333 15424.57 229.97 53401.09 88888.00 2015-11-29 07:11:15.911 333 15424.56 229.97 53401.09 88888.00 2015-11-29 07:11:16.411 333 15424.56 229.95 53401.05 88888.00 2015-11-29 07:11:16.911 333 15424.55 229.97 53401.03 88888.00 2015-11-29 07:11:17.411 333 15424.53 230.02 53401.04 88888.00 2015-11-29 07:11:17.911 333 15424.50 230.05 53400.95 88888.00 2015-11-29 07:11:18.411 333 15424.46 230.02 53400.97 88888.00 2015-11-29 07:11:18.911 333 15424.46 230.05 53400.95 88888.00 2015-11-29 07:11:19.411 333 15424.47 230.07 53400.90 88888.00 2015-11-29 07:11:19.911 333 15424.44 230.10 53400.96 88888.00 2015-11-29 07:11:20.411 333 15424.46 230.13 53401.01 88888.00 2015-11-29 07:11:20.911 333 15424.39 230.09 53400.96 88888.00 2015-11-29 07:11:21.411 333 15424.36 230.11 53400.84 88888.00 2015-11-29 07:11:21.911 333 15424.41 230.15 53400.86 88888.00 2015-11-29 07:11:22.411 333 15424.46 230.22 53400.92 88888.00 2015-11-29 07:11:22.911 333 15424.51 230.36 53400.97 88888.00 2015-11-29 07:11:23.411 333 15424.51 230.44 53401.00 88888.00 2015-11-29 07:11:23.911 333 15424.50 230.46 53400.97 88888.00 2015-11-29 07:11:24.411 333 15424.44 230.48 53400.85 88888.00 2015-11-29 07:11:24.911 333 15424.43 230.47 53400.83 88888.00 2015-11-29 07:11:25.411 333 15424.48 230.32 53400.87 88888.00 2015-11-29 07:11:25.911 333 15424.51 230.28 53400.83 88888.00 2015-11-29 07:11:26.411 333 15424.46 230.30 53400.86 88888.00 2015-11-29 07:11:26.911 333 15424.45 230.28 53400.89 88888.00 2015-11-29 07:11:27.411 333 15424.45 230.28 53400.96 88888.00 2015-11-29 07:11:27.911 333 15424.42 230.30 53400.91 88888.00 2015-11-29 07:11:28.411 333 15424.45 230.33 53400.87 88888.00 2015-11-29 07:11:28.911 333 15424.46 230.35 53400.91 88888.00 2015-11-29 07:11:29.411 333 15424.42 230.37 53400.90 88888.00 2015-11-29 07:11:29.911 333 15424.44 230.39 53400.91 88888.00 2015-11-29 07:11:30.411 333 15424.44 230.39 53400.96 88888.00 2015-11-29 07:11:30.911 333 15424.41 230.38 53400.95 88888.00 2015-11-29 07:11:31.411 333 15424.39 230.40 53400.84 88888.00 2015-11-29 07:11:31.911 333 15424.42 230.41 53400.85 88888.00 2015-11-29 07:11:32.411 333 15424.42 230.42 53400.83 88888.00 2015-11-29 07:11:32.911 333 15424.34 230.41 53400.78 88888.00 2015-11-29 07:11:33.411 333 15424.37 230.46 53400.86 88888.00 2015-11-29 07:11:33.911 333 15424.41 230.52 53400.89 88888.00 2015-11-29 07:11:34.411 333 15424.38 230.54 53400.92 88888.00 2015-11-29 07:11:34.911 333 15424.33 230.55 53400.98 88888.00 2015-11-29 07:11:35.411 333 15424.38 230.55 53401.03 88888.00 2015-11-29 07:11:35.911 333 15424.44 230.58 53401.03 88888.00 2015-11-29 07:11:36.411 333 15424.44 230.63 53401.02 88888.00 2015-11-29 07:11:36.911 333 15424.43 230.69 53401.04 88888.00 2015-11-29 07:11:37.411 333 15424.44 230.69 53401.02 88888.00 2015-11-29 07:11:37.911 333 15424.52 230.67 53400.97 88888.00 2015-11-29 07:11:38.411 333 15424.53 230.70 53400.99 88888.00 2015-11-29 07:11:38.911 333 15424.46 230.71 53400.99 88888.00 2015-11-29 07:11:39.411 333 15424.42 230.75 53401.00 88888.00 2015-11-29 07:11:39.911 333 15424.47 230.74 53401.03 88888.00 2015-11-29 07:11:40.411 333 15424.44 230.71 53401.01 88888.00 2015-11-29 07:11:40.911 333 15424.45 230.76 53400.96 88888.00 2015-11-29 07:11:41.411 333 15424.45 230.73 53400.95 88888.00 2015-11-29 07:11:41.911 333 15424.43 230.72 53400.87 88888.00 2015-11-29 07:11:42.411 333 15424.44 230.72 53400.85 88888.00 2015-11-29 07:11:42.911 333 15424.48 230.74 53400.84 88888.00 2015-11-29 07:11:43.411 333 15424.53 230.76 53400.83 88888.00 2015-11-29 07:11:43.911 333 15424.55 230.80 53400.82 88888.00 2015-11-29 07:11:44.411 333 15424.55 230.81 53400.78 88888.00 2015-11-29 07:11:44.911 333 15424.56 230.78 53400.73 88888.00 2015-11-29 07:11:45.411 333 15424.54 230.78 53400.77 88888.00 2015-11-29 07:11:45.911 333 15424.48 230.78 53400.80 88888.00 2015-11-29 07:11:46.411 333 15424.50 230.79 53400.80 88888.00 2015-11-29 07:11:46.911 333 15424.54 230.83 53400.77 88888.00 2015-11-29 07:11:47.411 333 15424.57 230.85 53400.76 88888.00 2015-11-29 07:11:47.911 333 15424.56 230.82 53400.75 88888.00 2015-11-29 07:11:48.411 333 15424.57 230.83 53400.76 88888.00 2015-11-29 07:11:48.911 333 15424.60 230.97 53400.72 88888.00 2015-11-29 07:11:49.411 333 15424.62 230.99 53400.70 88888.00 2015-11-29 07:11:49.911 333 15424.60 230.89 53400.69 88888.00 2015-11-29 07:11:50.411 333 15424.63 230.88 53400.68 88888.00 2015-11-29 07:11:50.911 333 15424.59 231.01 53400.62 88888.00 2015-11-29 07:11:51.411 333 15424.50 231.14 53400.60 88888.00 2015-11-29 07:11:51.911 333 15424.54 231.14 53400.63 88888.00 2015-11-29 07:11:52.411 333 15424.66 231.09 53400.59 88888.00 2015-11-29 07:11:52.911 333 15424.63 230.97 53400.65 88888.00 2015-11-29 07:11:53.411 333 15424.60 230.93 53400.62 88888.00 2015-11-29 07:11:53.911 333 15424.60 230.92 53400.60 88888.00 2015-11-29 07:11:54.411 333 15424.61 230.93 53400.63 88888.00 2015-11-29 07:11:54.911 333 15424.63 230.92 53400.62 88888.00 2015-11-29 07:11:55.411 333 15424.64 230.98 53400.63 88888.00 2015-11-29 07:11:55.911 333 15424.63 230.99 53400.64 88888.00 2015-11-29 07:11:56.411 333 15424.63 230.97 53400.63 88888.00 2015-11-29 07:11:56.911 333 15424.62 230.96 53400.65 88888.00 2015-11-29 07:11:57.411 333 15424.68 230.98 53400.60 88888.00 2015-11-29 07:11:57.911 333 15424.66 231.02 53400.56 88888.00 2015-11-29 07:11:58.411 333 15424.65 231.21 53400.50 88888.00 2015-11-29 07:11:58.911 333 15424.66 231.22 53400.52 88888.00 2015-11-29 07:11:59.411 333 15424.66 231.08 53400.58 88888.00 2015-11-29 07:11:59.911 333 15424.66 231.01 53400.52 88888.00 2015-11-29 07:12:00.411 333 15424.69 231.02 53400.47 88888.00 2015-11-29 07:12:00.911 333 15424.68 231.01 53400.44 88888.00 2015-11-29 07:12:01.411 333 15424.74 231.04 53400.46 88888.00 2015-11-29 07:12:01.911 333 15424.69 230.99 53400.49 88888.00 2015-11-29 07:12:02.411 333 15424.64 230.99 53400.51 88888.00 2015-11-29 07:12:02.911 333 15424.63 231.04 53400.46 88888.00 2015-11-29 07:12:03.411 333 15424.68 231.06 53400.43 88888.00 2015-11-29 07:12:03.911 333 15424.66 231.05 53400.42 88888.00 2015-11-29 07:12:04.411 333 15424.68 231.07 53400.41 88888.00 2015-11-29 07:12:04.911 333 15424.73 231.10 53400.43 88888.00 2015-11-29 07:12:05.411 333 15424.75 231.14 53400.44 88888.00 2015-11-29 07:12:05.911 333 15424.74 231.14 53400.44 88888.00 2015-11-29 07:12:06.411 333 15424.74 231.13 53400.40 88888.00 2015-11-29 07:12:06.911 333 15424.80 231.13 53400.43 88888.00 2015-11-29 07:12:07.411 333 15424.81 231.15 53400.45 88888.00 2015-11-29 07:12:07.911 333 15424.75 231.18 53400.46 88888.00 2015-11-29 07:12:08.411 333 15424.72 231.18 53400.45 88888.00 2015-11-29 07:12:08.911 333 15424.74 231.22 53400.39 88888.00 2015-11-29 07:12:09.411 333 15424.72 231.28 53400.33 88888.00 2015-11-29 07:12:09.911 333 15424.77 231.30 53400.33 88888.00 2015-11-29 07:12:10.411 333 15424.77 231.30 53400.31 88888.00 2015-11-29 07:12:10.911 333 15424.74 231.31 53400.24 88888.00 2015-11-29 07:12:11.411 333 15424.74 231.33 53400.25 88888.00 2015-11-29 07:12:11.911 333 15424.75 231.34 53400.31 88888.00 2015-11-29 07:12:12.411 333 15424.74 231.31 53400.36 88888.00 2015-11-29 07:12:12.911 333 15424.77 231.32 53400.39 88888.00 2015-11-29 07:12:13.411 333 15424.78 231.32 53400.37 88888.00 2015-11-29 07:12:13.911 333 15424.73 231.33 53400.35 88888.00 2015-11-29 07:12:14.411 333 15424.79 231.37 53400.32 88888.00 2015-11-29 07:12:14.911 333 15424.78 231.47 53400.32 88888.00 2015-11-29 07:12:15.411 333 15424.81 231.47 53400.32 88888.00 2015-11-29 07:12:15.911 333 15424.86 231.44 53400.22 88888.00 2015-11-29 07:12:16.411 333 15424.84 231.44 53400.18 88888.00 2015-11-29 07:12:16.911 333 15424.90 231.47 53400.15 88888.00 2015-11-29 07:12:17.411 333 15424.93 231.47 53400.11 88888.00 2015-11-29 07:12:17.911 333 15424.96 231.44 53400.13 88888.00 2015-11-29 07:12:18.411 333 15424.98 231.41 53400.12 88888.00 2015-11-29 07:12:18.911 333 15425.01 231.31 53400.10 88888.00 2015-11-29 07:12:19.411 333 15424.99 231.23 53400.12 88888.00 2015-11-29 07:12:19.911 333 15424.98 231.21 53400.09 88888.00 2015-11-29 07:12:20.411 333 15425.05 231.16 53400.10 88888.00 2015-11-29 07:12:20.911 333 15425.10 231.17 53400.13 88888.00 2015-11-29 07:12:21.411 333 15425.10 231.14 53400.15 88888.00 2015-11-29 07:12:21.911 333 15425.13 231.15 53400.08 88888.00 2015-11-29 07:12:22.411 333 15425.07 231.13 53400.00 88888.00 2015-11-29 07:12:22.911 333 15425.06 231.09 53399.90 88888.00 2015-11-29 07:12:23.411 333 15425.11 231.08 53399.88 88888.00 2015-11-29 07:12:23.911 333 15425.16 231.10 53399.91 88888.00 2015-11-29 07:12:24.411 333 15425.13 231.13 53399.90 88888.00 2015-11-29 07:12:24.911 333 15425.15 231.11 53399.87 88888.00 2015-11-29 07:12:25.411 333 15425.19 231.10 53399.88 88888.00 2015-11-29 07:12:25.911 333 15425.20 231.11 53399.96 88888.00 2015-11-29 07:12:26.411 333 15425.19 231.13 53399.91 88888.00 2015-11-29 07:12:26.911 333 15425.24 231.21 53399.86 88888.00 2015-11-29 07:12:27.411 333 15425.26 231.14 53399.89 88888.00 2015-11-29 07:12:27.911 333 15425.24 231.08 53399.89 88888.00 2015-11-29 07:12:28.411 333 15425.28 231.11 53399.88 88888.00 2015-11-29 07:12:28.911 333 15425.34 231.11 53399.86 88888.00 2015-11-29 07:12:29.411 333 15425.34 231.13 53399.84 88888.00 2015-11-29 07:12:29.911 333 15425.32 231.09 53399.83 88888.00 2015-11-29 07:12:30.411 333 15425.29 231.13 53399.85 88888.00 2015-11-29 07:12:30.911 333 15425.32 231.10 53399.85 88888.00 2015-11-29 07:12:31.411 333 15425.27 231.08 53399.82 88888.00 2015-11-29 07:12:31.911 333 15425.27 231.05 53399.82 88888.00 2015-11-29 07:12:32.411 333 15425.28 231.06 53399.85 88888.00 2015-11-29 07:12:32.911 333 15425.34 231.09 53399.86 88888.00 2015-11-29 07:12:33.411 333 15425.37 231.11 53399.87 88888.00 2015-11-29 07:12:33.911 333 15425.33 231.13 53399.91 88888.00 2015-11-29 07:12:34.411 333 15425.34 231.13 53399.88 88888.00 2015-11-29 07:12:34.911 333 15425.37 231.09 53399.83 88888.00 2015-11-29 07:12:35.411 333 15425.36 231.05 53399.82 88888.00 2015-11-29 07:12:35.911 333 15425.36 231.09 53399.80 88888.00 2015-11-29 07:12:36.411 333 15425.31 231.09 53399.75 88888.00 2015-11-29 07:12:36.911 333 15425.34 231.15 53399.74 88888.00 2015-11-29 07:12:37.411 333 15425.37 231.15 53399.74 88888.00 2015-11-29 07:12:37.911 333 15425.36 231.11 53399.71 88888.00 2015-11-29 07:12:38.411 333 15425.38 231.14 53399.76 88888.00 2015-11-29 07:12:38.911 333 15425.36 231.19 53399.75 88888.00 2015-11-29 07:12:39.411 333 15425.36 231.21 53399.70 88888.00 2015-11-29 07:12:39.911 333 15425.37 231.18 53399.74 88888.00 2015-11-29 07:12:40.411 333 15425.36 231.15 53399.70 88888.00 2015-11-29 07:12:40.911 333 15425.33 231.13 53399.66 88888.00 2015-11-29 07:12:41.411 333 15425.35 231.13 53399.63 88888.00 2015-11-29 07:12:41.911 333 15425.37 231.10 53399.61 88888.00 2015-11-29 07:12:42.411 333 15425.41 231.08 53399.60 88888.00 2015-11-29 07:12:42.911 333 15425.40 231.10 53399.62 88888.00 2015-11-29 07:12:43.411 333 15425.41 231.08 53399.59 88888.00 2015-11-29 07:12:43.911 333 15425.41 230.99 53399.60 88888.00 2015-11-29 07:12:44.411 333 15425.43 230.95 53399.64 88888.00 2015-11-29 07:12:44.911 333 15425.41 230.98 53399.65 88888.00 2015-11-29 07:12:45.411 333 15425.42 231.14 53399.61 88888.00 2015-11-29 07:12:45.911 333 15425.44 231.22 53399.62 88888.00 2015-11-29 07:12:46.411 333 15425.45 231.22 53399.64 88888.00 2015-11-29 07:12:46.911 333 15425.46 231.21 53399.67 88888.00 2015-11-29 07:12:47.411 333 15425.49 231.16 53399.59 88888.00 2015-11-29 07:12:47.911 333 15425.50 231.15 53399.51 88888.00 2015-11-29 07:12:48.411 333 15425.51 231.17 53399.47 88888.00 2015-11-29 07:12:48.911 333 15425.52 231.04 53399.41 88888.00 2015-11-29 07:12:49.411 333 15425.53 230.87 53399.43 88888.00 2015-11-29 07:12:49.911 333 15425.52 230.88 53399.40 88888.00 2015-11-29 07:12:50.411 333 15425.52 231.07 53399.48 88888.00 2015-11-29 07:12:50.911 333 15425.54 231.07 53399.49 88888.00 2015-11-29 07:12:51.411 333 15425.54 231.07 53399.54 88888.00 2015-11-29 07:12:51.911 333 15425.58 231.04 53399.60 88888.00 2015-11-29 07:12:52.411 333 15425.55 230.90 53399.60 88888.00 2015-11-29 07:12:52.911 333 15425.58 230.82 53399.61 88888.00 2015-11-29 07:12:53.411 333 15425.63 230.82 53399.61 88888.00 2015-11-29 07:12:53.911 333 15425.59 230.78 53399.56 88888.00 2015-11-29 07:12:54.411 333 15425.53 230.72 53399.49 88888.00 2015-11-29 07:12:54.911 333 15425.55 230.73 53399.40 88888.00 2015-11-29 07:12:55.411 333 15425.56 230.64 53399.37 88888.00 2015-11-29 07:12:55.911 333 15425.59 230.62 53399.32 88888.00 2015-11-29 07:12:56.411 333 15425.59 230.61 53399.41 88888.00 2015-11-29 07:12:56.911 333 15425.63 230.63 53399.46 88888.00 2015-11-29 07:12:57.411 333 15425.70 230.59 53399.41 88888.00 2015-11-29 07:12:57.911 333 15425.70 230.64 53399.46 88888.00 2015-11-29 07:12:58.411 333 15425.72 230.70 53399.47 88888.00 2015-11-29 07:12:58.911 333 15425.73 230.65 53399.49 88888.00 2015-11-29 07:12:59.411 333 15425.80 230.57 53399.48 88888.00 2015-11-29 07:12:59.911 333 15425.85 230.56 53399.48 88888.00 2015-11-29 07:13:00.411 333 15425.82 230.57 53399.49 88888.00 2015-11-29 07:13:00.911 333 15425.82 230.55 53399.39 88888.00 2015-11-29 07:13:01.411 333 15425.86 230.54 53399.38 88888.00 2015-11-29 07:13:01.911 333 15425.86 230.53 53399.40 88888.00 2015-11-29 07:13:02.411 333 15425.85 230.56 53399.37 88888.00 2015-11-29 07:13:02.911 333 15425.85 230.57 53399.37 88888.00 2015-11-29 07:13:03.411 333 15425.88 230.55 53399.38 88888.00 2015-11-29 07:13:03.911 333 15425.86 230.54 53399.38 88888.00 2015-11-29 07:13:04.411 333 15425.89 230.53 53399.40 88888.00 2015-11-29 07:13:04.911 333 15425.89 230.50 53399.42 88888.00 2015-11-29 07:13:05.411 333 15425.96 230.52 53399.38 88888.00 2015-11-29 07:13:05.911 333 15425.97 230.65 53399.39 88888.00 2015-11-29 07:13:06.411 333 15425.92 230.74 53399.43 88888.00 2015-11-29 07:13:06.911 333 15425.88 230.72 53399.40 88888.00 2015-11-29 07:13:07.411 333 15425.85 230.67 53399.37 88888.00 2015-11-29 07:13:07.911 333 15425.83 230.62 53399.35 88888.00 2015-11-29 07:13:08.411 333 15425.82 230.66 53399.41 88888.00 2015-11-29 07:13:08.911 333 15425.86 230.64 53399.47 88888.00 2015-11-29 07:13:09.411 333 15425.87 230.63 53399.47 88888.00 2015-11-29 07:13:09.911 333 15425.90 230.61 53399.58 88888.00 2015-11-29 07:13:10.411 333 15425.89 230.58 53399.60 88888.00 2015-11-29 07:13:10.911 333 15425.88 230.58 53399.61 88888.00 2015-11-29 07:13:11.411 333 15425.90 230.59 53399.66 88888.00 2015-11-29 07:13:11.911 333 15425.91 230.59 53399.62 88888.00 2015-11-29 07:13:12.411 333 15425.90 230.58 53399.59 88888.00 2015-11-29 07:13:12.911 333 15425.91 230.59 53399.59 88888.00 2015-11-29 07:13:13.411 333 15425.91 230.61 53399.58 88888.00 2015-11-29 07:13:13.911 333 15425.96 230.57 53399.50 88888.00 2015-11-29 07:13:14.411 333 15425.91 230.46 53399.46 88888.00 2015-11-29 07:13:14.911 333 15425.91 230.27 53399.52 88888.00 2015-11-29 07:13:15.411 333 15425.96 230.28 53399.59 88888.00 2015-11-29 07:13:15.911 333 15425.95 230.33 53399.62 88888.00 2015-11-29 07:13:16.411 333 15426.00 230.33 53399.64 88888.00 2015-11-29 07:13:16.911 333 15426.03 230.32 53399.68 88888.00 2015-11-29 07:13:17.411 333 15426.00 230.32 53399.65 88888.00 2015-11-29 07:13:17.911 333 15426.03 230.39 53399.78 88888.00 2015-11-29 07:13:18.411 333 15426.04 230.45 53399.76 88888.00 2015-11-29 07:13:18.911 333 15425.99 230.44 53399.71 88888.00 2015-11-29 07:13:19.411 333 15425.96 230.45 53399.72 88888.00 2015-11-29 07:13:19.911 333 15425.96 230.44 53399.70 88888.00 2015-11-29 07:13:20.411 333 15425.95 230.39 53399.67 88888.00 2015-11-29 07:13:20.911 333 15426.00 230.22 53399.68 88888.00 2015-11-29 07:13:21.411 333 15426.08 230.19 53399.70 88888.00 2015-11-29 07:13:21.911 333 15426.07 230.22 53399.70 88888.00 2015-11-29 07:13:22.411 333 15426.05 230.19 53399.75 88888.00 2015-11-29 07:13:22.911 333 15426.03 230.20 53399.83 88888.00 2015-11-29 07:13:23.411 333 15426.00 230.23 53399.81 88888.00 2015-11-29 07:13:23.911 333 15426.04 230.32 53399.85 88888.00 2015-11-29 07:13:24.411 333 15426.08 230.40 53399.86 88888.00 2015-11-29 07:13:24.911 333 15426.08 230.41 53399.86 88888.00 2015-11-29 07:13:25.411 333 15426.03 230.39 53399.86 88888.00 2015-11-29 07:13:25.911 333 15426.01 230.38 53399.87 88888.00 2015-11-29 07:13:26.411 333 15426.01 230.30 53399.85 88888.00 2015-11-29 07:13:26.911 333 15425.99 230.27 53399.88 88888.00 2015-11-29 07:13:27.411 333 15425.99 230.26 53399.85 88888.00 2015-11-29 07:13:27.911 333 15425.96 230.23 53399.83 88888.00 2015-11-29 07:13:28.411 333 15425.94 230.23 53399.91 88888.00 2015-11-29 07:13:28.911 333 15425.97 230.24 53400.02 88888.00 2015-11-29 07:13:29.411 333 15426.01 230.26 53400.07 88888.00 2015-11-29 07:13:29.911 333 15425.97 230.23 53400.08 88888.00 2015-11-29 07:13:30.411 333 15425.94 230.23 53400.10 88888.00 2015-11-29 07:13:30.911 333 15425.91 230.24 53400.10 88888.00 2015-11-29 07:13:31.411 333 15425.90 230.26 53400.15 88888.00 2015-11-29 07:13:31.911 333 15425.95 230.23 53400.20 88888.00 2015-11-29 07:13:32.411 333 15425.90 230.19 53400.17 88888.00 2015-11-29 07:13:32.911 333 15425.88 230.20 53400.13 88888.00 2015-11-29 07:13:33.411 333 15425.87 230.26 53400.15 88888.00 2015-11-29 07:13:33.911 333 15425.82 230.27 53400.16 88888.00 2015-11-29 07:13:34.411 333 15425.85 230.27 53400.18 88888.00 2015-11-29 07:13:34.911 333 15425.85 230.22 53400.20 88888.00 2015-11-29 07:13:35.411 333 15425.86 230.26 53400.20 88888.00 2015-11-29 07:13:35.911 333 15425.82 230.26 53400.24 88888.00 2015-11-29 07:13:36.411 333 15425.81 230.24 53400.20 88888.00 2015-11-29 07:13:36.911 333 15425.86 230.26 53400.25 88888.00 2015-11-29 07:13:37.411 333 15425.80 230.28 53400.28 88888.00 2015-11-29 07:13:37.911 333 15425.80 230.27 53400.26 88888.00 2015-11-29 07:13:38.411 333 15425.79 230.29 53400.21 88888.00 2015-11-29 07:13:38.911 333 15425.76 230.37 53400.25 88888.00 2015-11-29 07:13:39.411 333 15425.76 230.45 53400.25 88888.00 2015-11-29 07:13:39.911 333 15425.85 230.53 53400.21 88888.00 2015-11-29 07:13:40.411 333 15425.86 230.55 53400.20 88888.00 2015-11-29 07:13:40.911 333 15425.85 230.56 53400.20 88888.00 2015-11-29 07:13:41.411 333 15425.83 230.54 53400.20 88888.00 2015-11-29 07:13:41.911 333 15425.83 230.40 53400.17 88888.00 2015-11-29 07:13:42.411 333 15425.82 230.37 53400.23 88888.00 2015-11-29 07:13:42.911 333 15425.81 230.36 53400.27 88888.00 2015-11-29 07:13:43.411 333 15425.80 230.36 53400.31 88888.00 2015-11-29 07:13:43.911 333 15425.82 230.36 53400.27 88888.00 2015-11-29 07:13:44.411 333 15425.78 230.31 53400.28 88888.00 2015-11-29 07:13:44.911 333 15425.78 230.31 53400.28 88888.00 2015-11-29 07:13:45.411 333 15425.79 230.33 53400.27 88888.00 2015-11-29 07:13:45.911 333 15425.76 230.39 53400.21 88888.00 2015-11-29 07:13:46.411 333 15425.74 230.41 53400.21 88888.00 2015-11-29 07:13:46.911 333 15425.79 230.39 53400.24 88888.00 2015-11-29 07:13:47.411 333 15425.77 230.39 53400.23 88888.00 2015-11-29 07:13:47.911 333 15425.74 230.39 53400.19 88888.00 2015-11-29 07:13:48.411 333 15425.74 230.37 53400.23 88888.00 2015-11-29 07:13:48.911 333 15425.71 230.36 53400.23 88888.00 2015-11-29 07:13:49.411 333 15425.73 230.38 53400.25 88888.00 2015-11-29 07:13:49.911 333 15425.70 230.38 53400.27 88888.00 2015-11-29 07:13:50.411 333 15425.68 230.39 53400.27 88888.00 2015-11-29 07:13:50.911 333 15425.72 230.54 53400.27 88888.00 2015-11-29 07:13:51.411 333 15425.77 230.61 53400.27 88888.00 2015-11-29 07:13:51.911 333 15425.79 230.64 53400.25 88888.00 2015-11-29 07:13:52.411 333 15425.81 230.63 53400.26 88888.00 2015-11-29 07:13:52.911 333 15425.81 230.58 53400.27 88888.00 2015-11-29 07:13:53.411 333 15425.80 230.53 53400.18 88888.00 2015-11-29 07:13:53.911 333 15425.82 230.40 53400.21 88888.00 2015-11-29 07:13:54.411 333 15425.86 230.33 53400.23 88888.00 2015-11-29 07:13:54.911 333 15425.83 230.39 53400.29 88888.00 2015-11-29 07:13:55.411 333 15425.82 230.52 53400.31 88888.00 2015-11-29 07:13:55.911 333 15425.85 230.41 53400.32 88888.00 2015-11-29 07:13:56.411 333 15425.82 230.40 53400.36 88888.00 2015-11-29 07:13:56.911 333 15425.83 230.33 53400.32 88888.00 2015-11-29 07:13:57.411 333 15425.81 230.24 53400.36 88888.00 2015-11-29 07:13:57.911 333 15425.82 230.27 53400.43 88888.00 2015-11-29 07:13:58.411 333 15425.86 230.30 53400.47 88888.00 2015-11-29 07:13:58.911 333 15425.87 230.28 53400.45 88888.00 2015-11-29 07:13:59.411 333 15425.81 230.31 53400.44 88888.00 2015-11-29 07:13:59.911 333 15425.74 230.31 53400.42 88888.00 2015-11-29 07:14:00.411 333 15425.72 230.31 53400.39 88888.00 2015-11-29 07:14:00.911 333 15425.73 230.31 53400.46 88888.00 2015-11-29 07:14:01.411 333 15425.79 230.32 53400.51 88888.00 2015-11-29 07:14:01.911 333 15425.72 230.27 53400.57 88888.00 2015-11-29 07:14:02.411 333 15425.74 230.39 53400.60 88888.00 2015-11-29 07:14:02.911 333 15425.74 230.50 53400.62 88888.00 2015-11-29 07:14:03.411 333 15425.78 230.54 53400.67 88888.00 2015-11-29 07:14:03.911 333 15425.80 230.56 53400.70 88888.00 2015-11-29 07:14:04.411 333 15425.77 230.55 53400.66 88888.00 2015-11-29 07:14:04.911 333 15425.72 230.56 53400.68 88888.00 2015-11-29 07:14:05.411 333 15425.74 230.55 53400.70 88888.00 2015-11-29 07:14:05.911 333 15425.74 230.52 53400.63 88888.00 2015-11-29 07:14:06.411 333 15425.72 230.38 53400.61 88888.00 2015-11-29 07:14:06.911 333 15425.70 230.29 53400.62 88888.00 2015-11-29 07:14:07.411 333 15425.73 230.28 53400.63 88888.00 2015-11-29 07:14:07.911 333 15425.73 230.27 53400.66 88888.00 2015-11-29 07:14:08.411 333 15425.72 230.36 53400.71 88888.00 2015-11-29 07:14:08.911 333 15425.68 230.49 53400.69 88888.00 2015-11-29 07:14:09.411 333 15425.63 230.53 53400.68 88888.00 2015-11-29 07:14:09.911 333 15425.62 230.55 53400.75 88888.00 2015-11-29 07:14:10.411 333 15425.63 230.55 53400.80 88888.00 2015-11-29 07:14:10.911 333 15425.62 230.56 53400.76 88888.00 2015-11-29 07:14:11.411 333 15425.61 230.48 53400.77 88888.00 2015-11-29 07:14:11.911 333 15425.65 230.36 53400.79 88888.00 2015-11-29 07:14:12.411 333 15425.68 230.36 53400.75 88888.00 2015-11-29 07:14:12.911 333 15425.63 230.36 53400.71 88888.00 2015-11-29 07:14:13.411 333 15425.59 230.35 53400.75 88888.00 2015-11-29 07:14:13.911 333 15425.63 230.35 53400.81 88888.00 2015-11-29 07:14:14.411 333 15425.64 230.49 53400.86 88888.00 2015-11-29 07:14:14.911 333 15425.63 230.55 53400.88 88888.00 2015-11-29 07:14:15.411 333 15425.58 230.59 53400.90 88888.00 2015-11-29 07:14:15.911 333 15425.55 230.64 53400.92 88888.00 2015-11-29 07:14:16.411 333 15425.56 230.58 53400.97 88888.00 2015-11-29 07:14:16.911 333 15425.52 230.44 53400.97 88888.00 2015-11-29 07:14:17.411 333 15425.52 230.38 53401.00 88888.00 2015-11-29 07:14:17.911 333 15425.55 230.40 53400.95 88888.00 2015-11-29 07:14:18.411 333 15425.60 230.38 53400.96 88888.00 2015-11-29 07:14:18.911 333 15425.58 230.38 53400.86 88888.00 2015-11-29 07:14:19.411 333 15425.54 230.40 53400.90 88888.00 2015-11-29 07:14:19.911 333 15425.54 230.41 53400.98 88888.00 2015-11-29 07:14:20.411 333 15425.51 230.41 53401.04 88888.00 2015-11-29 07:14:20.911 333 15425.50 230.44 53401.04 88888.00 2015-11-29 07:14:21.411 333 15425.56 230.46 53401.05 88888.00 2015-11-29 07:14:21.911 333 15425.54 230.44 53401.19 88888.00 2015-11-29 07:14:22.411 333 15425.53 230.45 53401.20 88888.00 2015-11-29 07:14:22.911 333 15425.47 230.45 53401.22 88888.00 2015-11-29 07:14:23.411 333 15425.43 230.48 53401.16 88888.00 2015-11-29 07:14:23.911 333 15425.41 230.49 53401.13 88888.00 2015-11-29 07:14:24.411 333 15425.38 230.53 53401.21 88888.00 2015-11-29 07:14:24.911 333 15425.42 230.62 53401.28 88888.00 2015-11-29 07:14:25.411 333 15425.37 230.72 53401.24 88888.00 2015-11-29 07:14:25.911 333 15425.37 230.76 53401.21 88888.00 2015-11-29 07:14:26.411 333 15425.41 230.75 53401.17 88888.00 2015-11-29 07:14:26.911 333 15425.46 230.76 53401.21 88888.00 2015-11-29 07:14:27.411 333 15425.43 230.78 53401.26 88888.00 2015-11-29 07:14:27.911 333 15425.40 230.78 53401.37 88888.00 2015-11-29 07:14:28.411 333 15425.35 230.78 53401.43 88888.00 2015-11-29 07:14:28.911 333 15425.37 230.80 53401.41 88888.00 2015-11-29 07:14:29.411 333 15425.35 230.82 53401.43 88888.00 2015-11-29 07:14:29.911 333 15425.37 230.87 53401.42 88888.00 2015-11-29 07:14:30.411 333 15425.35 230.85 53401.44 88888.00 2015-11-29 07:14:30.911 333 15425.37 230.85 53401.42 88888.00 2015-11-29 07:14:31.411 333 15425.41 230.78 53401.42 88888.00 2015-11-29 07:14:31.911 333 15425.37 230.65 53401.49 88888.00 2015-11-29 07:14:32.411 333 15425.33 230.63 53401.45 88888.00 2015-11-29 07:14:32.911 333 15425.27 230.64 53401.36 88888.00 2015-11-29 07:14:33.411 333 15425.31 230.66 53401.32 88888.00 2015-11-29 07:14:33.911 333 15425.33 230.67 53401.44 88888.00 2015-11-29 07:14:34.411 333 15425.34 230.67 53401.49 88888.00 2015-11-29 07:14:34.911 333 15425.31 230.65 53401.50 88888.00 2015-11-29 07:14:35.411 333 15425.33 230.62 53401.47 88888.00 2015-11-29 07:14:35.911 333 15425.37 230.61 53401.47 88888.00 2015-11-29 07:14:36.411 333 15425.35 230.69 53401.45 88888.00 2015-11-29 07:14:36.911 333 15425.41 230.76 53401.50 88888.00 2015-11-29 07:14:37.411 333 15425.41 230.90 53401.53 88888.00 2015-11-29 07:14:37.911 333 15425.42 230.76 53401.56 88888.00 2015-11-29 07:14:38.411 333 15425.44 230.66 53401.54 88888.00 2015-11-29 07:14:38.911 333 15425.43 230.64 53401.48 88888.00 2015-11-29 07:14:39.411 333 15425.46 230.65 53401.45 88888.00 2015-11-29 07:14:39.911 333 15425.50 230.67 53401.54 88888.00 2015-11-29 07:14:40.411 333 15425.51 230.73 53401.62 88888.00 2015-11-29 07:14:40.911 333 15425.49 230.75 53401.60 88888.00 2015-11-29 07:14:41.411 333 15425.50 230.78 53401.60 88888.00 2015-11-29 07:14:41.911 333 15425.51 230.76 53401.62 88888.00 2015-11-29 07:14:42.411 333 15425.54 230.79 53401.66 88888.00 2015-11-29 07:14:42.911 333 15425.52 230.76 53401.70 88888.00 2015-11-29 07:14:43.411 333 15425.47 230.70 53401.68 88888.00 2015-11-29 07:14:43.911 333 15425.51 230.70 53401.69 88888.00 2015-11-29 07:14:44.411 333 15425.52 230.74 53401.70 88888.00 2015-11-29 07:14:44.911 333 15425.54 230.74 53401.63 88888.00 2015-11-29 07:14:45.412 333 15425.58 230.76 53401.67 88888.00 2015-11-29 07:14:45.912 333 15425.58 230.79 53401.64 88888.00 2015-11-29 07:14:46.412 333 15425.55 230.87 53401.63 88888.00 2015-11-29 07:14:46.912 333 15425.59 230.99 53401.64 88888.00 2015-11-29 07:14:47.412 333 15425.62 231.04 53401.68 88888.00 2015-11-29 07:14:47.912 333 15425.67 231.01 53401.72 88888.00 2015-11-29 07:14:48.412 333 15425.70 231.05 53401.70 88888.00 2015-11-29 07:14:48.912 333 15425.68 231.04 53401.67 88888.00 2015-11-29 07:14:49.412 333 15425.62 231.00 53401.67 88888.00 2015-11-29 07:14:49.912 333 15425.64 230.97 53401.58 88888.00 2015-11-29 07:14:50.412 333 15425.63 230.98 53401.53 88888.00 2015-11-29 07:14:50.912 333 15425.64 231.04 53401.62 88888.00 2015-11-29 07:14:51.412 333 15425.67 231.02 53401.61 88888.00 2015-11-29 07:14:51.912 333 15425.70 230.99 53401.62 88888.00 2015-11-29 07:14:52.412 333 15425.70 230.98 53401.64 88888.00 2015-11-29 07:14:52.912 333 15425.67 230.85 53401.63 88888.00 2015-11-29 07:14:53.412 333 15425.68 230.71 53401.63 88888.00 2015-11-29 07:14:53.912 333 15425.71 230.66 53401.69 88888.00 2015-11-29 07:14:54.412 333 15425.73 230.66 53401.68 88888.00 2015-11-29 07:14:54.912 333 15425.72 230.69 53401.70 88888.00 2015-11-29 07:14:55.412 333 15425.69 230.70 53401.70 88888.00 2015-11-29 07:14:55.912 333 15425.73 230.69 53401.67 88888.00 2015-11-29 07:14:56.412 333 15425.72 230.69 53401.72 88888.00 2015-11-29 07:14:56.912 333 15425.69 230.66 53401.70 88888.00 2015-11-29 07:14:57.412 333 15425.68 230.65 53401.64 88888.00 2015-11-29 07:14:57.912 333 15425.67 230.67 53401.64 88888.00 2015-11-29 07:14:58.412 333 15425.68 230.69 53401.65 88888.00 2015-11-29 07:14:58.912 333 15425.70 230.69 53401.67 88888.00 2015-11-29 07:14:59.412 333 15425.65 230.63 53401.74 88888.00 2015-11-29 07:14:59.912 333 15425.67 230.62 53401.74 88888.00 2015-11-29 07:15:00.412 333 15425.67 230.65 53401.70 88888.00 2015-11-29 07:15:00.912 333 15425.67 230.65 53401.82 88888.00 2015-11-29 07:15:01.412 333 15425.70 230.62 53401.83 88888.00 2015-11-29 07:15:01.912 333 15425.65 230.64 53401.84 88888.00 2015-11-29 07:15:02.412 333 15425.70 230.67 53401.78 88888.00 2015-11-29 07:15:02.912 333 15425.70 230.70 53401.79 88888.00 2015-11-29 07:15:03.412 333 15425.65 230.80 53401.77 88888.00 2015-11-29 07:15:03.912 333 15425.68 230.88 53401.79 88888.00 2015-11-29 07:15:04.412 333 15425.63 230.91 53401.78 88888.00 2015-11-29 07:15:04.912 333 15425.61 230.89 53401.78 88888.00 2015-11-29 07:15:05.412 333 15425.67 230.88 53401.77 88888.00 2015-11-29 07:15:05.912 333 15425.65 230.85 53401.84 88888.00 2015-11-29 07:15:06.412 333 15425.64 230.96 53401.90 88888.00 2015-11-29 07:15:06.912 333 15425.64 230.99 53401.93 88888.00 2015-11-29 07:15:07.412 333 15425.64 230.90 53401.94 88888.00 2015-11-29 07:15:07.912 333 15425.67 230.81 53401.92 88888.00 2015-11-29 07:15:08.412 333 15425.65 230.80 53401.97 88888.00 2015-11-29 07:15:08.912 333 15425.62 230.78 53401.99 88888.00 2015-11-29 07:15:09.412 333 15425.59 230.76 53402.00 88888.00 2015-11-29 07:15:09.912 333 15425.55 230.71 53402.09 88888.00 2015-11-29 07:15:10.412 333 15425.55 230.73 53402.16 88888.00 2015-11-29 07:15:10.912 333 15425.55 230.76 53402.04 88888.00 2015-11-29 07:15:11.412 333 15425.55 230.76 53402.06 88888.00 2015-11-29 07:15:11.912 333 15425.60 230.79 53402.05 88888.00 2015-11-29 07:15:12.412 333 15425.58 230.78 53402.07 88888.00 2015-11-29 07:15:12.912 333 15425.60 230.78 53402.09 88888.00 2015-11-29 07:15:13.412 333 15425.63 230.83 53402.11 88888.00 2015-11-29 07:15:13.912 333 15425.64 230.82 53402.12 88888.00 2015-11-29 07:15:14.412 333 15425.59 230.80 53402.19 88888.00 2015-11-29 07:15:14.912 333 15425.56 230.83 53402.20 88888.00 2015-11-29 07:15:15.412 333 15425.58 230.84 53402.26 88888.00 2015-11-29 07:15:15.912 333 15425.58 230.84 53402.30 88888.00 2015-11-29 07:15:16.412 333 15425.62 230.89 53402.27 88888.00 2015-11-29 07:15:16.912 333 15425.64 230.91 53402.19 88888.00 2015-11-29 07:15:17.412 333 15425.61 230.91 53402.14 88888.00 2015-11-29 07:15:17.912 333 15425.60 231.04 53402.11 88888.00 2015-11-29 07:15:18.412 333 15425.63 231.10 53402.14 88888.00 2015-11-29 07:15:18.912 333 15425.62 231.11 53402.21 88888.00 2015-11-29 07:15:19.412 333 15425.67 231.14 53402.21 88888.00 2015-11-29 07:15:19.912 333 15425.70 231.04 53402.30 88888.00 2015-11-29 07:15:20.412 333 15425.72 230.89 53402.29 88888.00 2015-11-29 07:15:20.912 333 15425.71 230.82 53402.28 88888.00 2015-11-29 07:15:21.412 333 15425.71 230.84 53402.25 88888.00 2015-11-29 07:15:21.912 333 15425.73 230.87 53402.22 88888.00 2015-11-29 07:15:22.412 333 15425.73 230.91 53402.23 88888.00 2015-11-29 07:15:22.912 333 15425.71 230.99 53402.32 88888.00 2015-11-29 07:15:23.412 333 15425.68 230.98 53402.25 88888.00 2015-11-29 07:15:23.912 333 15425.71 230.97 53402.26 88888.00 2015-11-29 07:15:24.412 333 15425.69 230.99 53402.26 88888.00 2015-11-29 07:15:24.912 333 15425.71 231.01 53402.29 88888.00 2015-11-29 07:15:25.412 333 15425.71 231.06 53402.30 88888.00 2015-11-29 07:15:25.912 333 15425.67 231.08 53402.34 88888.00 2015-11-29 07:15:26.412 333 15425.67 231.11 53402.38 88888.00 2015-11-29 07:15:26.912 333 15425.71 231.13 53402.40 88888.00 2015-11-29 07:15:27.412 333 15425.68 231.14 53402.39 88888.00 2015-11-29 07:15:27.912 333 15425.58 231.15 53402.38 88888.00 2015-11-29 07:15:28.412 333 15425.65 231.15 53402.38 88888.00 2015-11-29 07:15:28.912 333 15425.65 231.15 53402.36 88888.00 2015-11-29 07:15:29.412 333 15425.64 231.15 53402.40 88888.00 2015-11-29 07:15:29.912 333 15425.65 231.15 53402.43 88888.00 2015-11-29 07:15:30.412 333 15425.65 231.22 53402.41 88888.00 2015-11-29 07:15:30.912 333 15425.70 231.42 53402.38 88888.00 2015-11-29 07:15:31.412 333 15425.69 231.48 53402.44 88888.00 2015-11-29 07:15:31.912 333 15425.69 231.48 53402.45 88888.00 2015-11-29 07:15:32.412 333 15425.65 231.40 53402.46 88888.00 2015-11-29 07:15:32.912 333 15425.70 231.33 53402.46 88888.00 2015-11-29 07:15:33.412 333 15425.70 231.31 53402.49 88888.00 2015-11-29 07:15:33.912 333 15425.65 231.32 53402.58 88888.00 2015-11-29 07:15:34.412 333 15425.64 231.34 53402.55 88888.00 2015-11-29 07:15:34.912 333 15425.63 231.34 53402.52 88888.00 2015-11-29 07:15:35.412 333 15425.63 231.33 53402.53 88888.00 2015-11-29 07:15:35.912 333 15425.64 231.33 53402.52 88888.00 2015-11-29 07:15:36.412 333 15425.58 231.35 53402.49 88888.00 2015-11-29 07:15:36.912 333 15425.56 231.39 53402.45 88888.00 2015-11-29 07:15:37.412 333 15425.59 231.36 53402.37 88888.00 2015-11-29 07:15:37.912 333 15425.64 231.40 53402.31 88888.00 2015-11-29 07:15:38.412 333 15425.73 231.47 53402.42 88888.00 2015-11-29 07:15:38.912 333 15425.77 231.60 53402.43 88888.00 2015-11-29 07:15:39.412 333 15425.73 231.51 53402.43 88888.00 2015-11-29 07:15:39.912 333 15425.74 231.47 53402.46 88888.00 2015-11-29 07:15:40.412 333 15425.73 231.47 53402.49 88888.00 2015-11-29 07:15:40.912 333 15425.72 231.47 53402.44 88888.00 2015-11-29 07:15:41.412 333 15425.68 231.50 53402.43 88888.00 2015-11-29 07:15:41.912 333 15425.69 231.52 53402.43 88888.00 2015-11-29 07:15:42.412 333 15425.70 231.51 53402.47 88888.00 2015-11-29 07:15:42.912 333 15425.67 231.52 53402.40 88888.00 2015-11-29 07:15:43.412 333 15425.63 231.50 53402.30 88888.00 2015-11-29 07:15:43.912 333 15425.69 231.49 53402.25 88888.00 2015-11-29 07:15:44.412 333 15425.61 231.53 53402.25 88888.00 2015-11-29 07:15:44.912 333 15425.60 231.58 53402.28 88888.00 2015-11-29 07:15:45.412 333 15425.62 231.58 53402.34 88888.00 2015-11-29 07:15:45.912 333 15425.64 231.62 53402.36 88888.00 2015-11-29 07:15:46.412 333 15425.64 231.66 53402.32 88888.00 2015-11-29 07:15:46.912 333 15425.67 231.67 53402.37 88888.00 2015-11-29 07:15:47.412 333 15425.69 231.69 53402.32 88888.00 2015-11-29 07:15:47.912 333 15425.62 231.73 53402.34 88888.00 2015-11-29 07:15:48.412 333 15425.60 231.73 53402.32 88888.00 2015-11-29 07:15:48.912 333 15425.63 231.71 53402.36 88888.00 2015-11-29 07:15:49.412 333 15425.63 231.73 53402.32 88888.00 2015-11-29 07:15:49.912 333 15425.59 231.69 53402.29 88888.00 2015-11-29 07:15:50.412 333 15425.63 231.76 53402.29 88888.00 2015-11-29 07:15:50.912 333 15425.64 231.76 53402.29 88888.00 2015-11-29 07:15:51.412 333 15425.64 231.79 53402.30 88888.00 2015-11-29 07:15:51.912 333 15425.63 231.82 53402.33 88888.00 2015-11-29 07:15:52.412 333 15425.60 231.80 53402.38 88888.00 2015-11-29 07:15:52.912 333 15425.56 231.75 53402.31 88888.00 2015-11-29 07:15:53.412 333 15425.59 231.74 53402.34 88888.00 2015-11-29 07:15:53.912 333 15425.61 231.91 53402.29 88888.00 2015-11-29 07:15:54.412 333 15425.60 231.99 53402.29 88888.00 2015-11-29 07:15:54.912 333 15425.55 232.05 53402.26 88888.00 2015-11-29 07:15:55.412 333 15425.55 232.06 53402.27 88888.00 2015-11-29 07:15:55.912 333 15425.63 232.01 53402.32 88888.00 2015-11-29 07:15:56.412 333 15425.68 231.99 53402.17 88888.00 2015-11-29 07:15:56.912 333 15425.68 232.02 53402.12 88888.00 2015-11-29 07:15:57.412 333 15425.63 231.88 53402.14 88888.00 2015-11-29 07:15:57.912 333 15425.61 231.82 53402.08 88888.00 2015-11-29 07:15:58.412 333 15425.58 231.87 53402.12 88888.00 2015-11-29 07:15:58.912 333 15425.58 231.85 53402.12 88888.00 2015-11-29 07:15:59.412 333 15425.59 231.91 53402.16 88888.00 2015-11-29 07:15:59.912 333 15425.62 231.96 53402.16 88888.00 2015-11-29 07:16:00.412 333 15425.59 231.99 53402.21 88888.00 2015-11-29 07:16:00.912 333 15425.60 231.99 53402.24 88888.00 2015-11-29 07:16:01.412 333 15425.60 232.06 53402.20 88888.00 2015-11-29 07:16:01.912 333 15425.60 232.05 53402.21 88888.00 2015-11-29 07:16:02.412 333 15425.64 232.05 53402.20 88888.00 2015-11-29 07:16:02.912 333 15425.70 232.08 53402.18 88888.00 2015-11-29 07:16:03.412 333 15425.70 232.10 53402.12 88888.00 2015-11-29 07:16:03.912 333 15425.64 232.10 53402.13 88888.00 2015-11-29 07:16:04.412 333 15425.61 232.16 53402.12 88888.00 2015-11-29 07:16:04.912 333 15425.62 232.17 53402.17 88888.00 2015-11-29 07:16:05.412 333 15425.63 232.18 53402.18 88888.00 2015-11-29 07:16:05.912 333 15425.67 232.21 53402.16 88888.00 2015-11-29 07:16:06.412 333 15425.69 232.26 53402.07 88888.00 2015-11-29 07:16:06.912 333 15425.68 232.23 53402.04 88888.00 2015-11-29 07:16:07.412 333 15425.65 232.21 53402.08 88888.00 2015-11-29 07:16:07.912 333 15425.71 232.25 53402.05 88888.00 2015-11-29 07:16:08.412 333 15425.74 232.27 53402.07 88888.00 2015-11-29 07:16:08.912 333 15425.74 232.28 53402.05 88888.00 2015-11-29 07:16:09.412 333 15425.76 232.28 53402.00 88888.00 2015-11-29 07:16:09.912 333 15425.76 232.27 53402.03 88888.00 2015-11-29 07:16:10.412 333 15425.83 232.29 53401.97 88888.00 2015-11-29 07:16:10.912 333 15425.83 232.21 53401.90 88888.00 2015-11-29 07:16:11.412 333 15425.80 232.20 53401.92 88888.00 2015-11-29 07:16:11.912 333 15425.79 232.25 53401.90 88888.00 2015-11-29 07:16:12.412 333 15425.85 232.29 53401.93 88888.00 2015-11-29 07:16:12.912 333 15425.83 232.31 53401.97 88888.00 2015-11-29 07:16:13.412 333 15425.87 232.40 53401.96 88888.00 2015-11-29 07:16:13.912 333 15425.92 232.54 53401.91 88888.00 2015-11-29 07:16:14.412 333 15425.90 232.56 53401.90 88888.00 2015-11-29 07:16:14.912 333 15425.94 232.57 53401.89 88888.00 2015-11-29 07:16:15.412 333 15425.90 232.61 53401.97 88888.00 2015-11-29 07:16:15.912 333 15425.88 232.61 53402.01 88888.00 2015-11-29 07:16:16.412 333 15425.91 232.51 53401.93 88888.00 2015-11-29 07:16:16.912 333 15425.92 232.48 53401.89 88888.00 2015-11-29 07:16:17.412 333 15425.95 232.48 53401.88 88888.00 2015-11-29 07:16:17.912 333 15425.96 232.43 53401.85 88888.00 2015-11-29 07:16:18.412 333 15425.98 232.39 53401.88 88888.00 2015-11-29 07:16:18.912 333 15425.98 232.39 53401.98 88888.00 2015-11-29 07:16:19.412 333 15425.97 232.46 53401.96 88888.00 2015-11-29 07:16:19.912 333 15425.99 232.45 53401.88 88888.00 2015-11-29 07:16:20.412 333 15425.99 232.48 53401.88 88888.00 2015-11-29 07:16:20.912 333 15426.00 232.52 53401.93 88888.00 2015-11-29 07:16:21.412 333 15425.99 232.61 53401.92 88888.00 2015-11-29 07:16:21.912 333 15426.00 232.58 53401.85 88888.00 2015-11-29 07:16:22.412 333 15426.01 232.54 53401.81 88888.00 2015-11-29 07:16:22.912 333 15426.00 232.53 53401.81 88888.00 2015-11-29 07:16:23.412 333 15426.00 232.60 53401.82 88888.00 2015-11-29 07:16:23.912 333 15426.03 232.60 53401.78 88888.00 2015-11-29 07:16:24.412 333 15426.04 232.58 53401.69 88888.00 2015-11-29 07:16:24.912 333 15426.03 232.61 53401.73 88888.00 2015-11-29 07:16:25.412 333 15426.03 232.60 53401.78 88888.00 2015-11-29 07:16:25.912 333 15426.03 232.63 53401.76 88888.00 2015-11-29 07:16:26.412 333 15426.06 232.61 53401.74 88888.00 2015-11-29 07:16:26.912 333 15426.14 232.58 53401.76 88888.00 2015-11-29 07:16:27.412 333 15426.17 232.57 53401.73 88888.00 2015-11-29 07:16:27.912 333 15426.16 232.56 53401.67 88888.00 2015-11-29 07:16:28.412 333 15426.16 232.55 53401.64 88888.00 2015-11-29 07:16:28.912 333 15426.22 232.60 53401.54 88888.00 2015-11-29 07:16:29.412 333 15426.23 232.64 53401.50 88888.00 2015-11-29 07:16:29.912 333 15426.27 232.60 53401.51 88888.00 2015-11-29 07:16:30.412 333 15426.26 232.58 53401.53 88888.00 2015-11-29 07:16:30.912 333 15426.26 232.60 53401.58 88888.00 2015-11-29 07:16:31.412 333 15426.32 232.57 53401.56 88888.00 2015-11-29 07:16:31.912 333 15426.36 232.60 53401.52 88888.00 2015-11-29 07:16:32.412 333 15426.34 232.57 53401.58 88888.00 2015-11-29 07:16:32.912 333 15426.27 232.56 53401.63 88888.00 2015-11-29 07:16:33.412 333 15426.28 232.56 53401.63 88888.00 2015-11-29 07:16:33.912 333 15426.31 232.57 53401.63 88888.00 2015-11-29 07:16:34.412 333 15426.34 232.62 53401.60 88888.00 2015-11-29 07:16:34.912 333 15426.37 232.64 53401.52 88888.00 2015-11-29 07:16:35.412 333 15426.33 232.63 53401.48 88888.00 2015-11-29 07:16:35.912 333 15426.27 232.62 53401.46 88888.00 2015-11-29 07:16:36.412 333 15426.25 232.60 53401.44 88888.00 2015-11-29 07:16:36.912 333 15426.27 232.58 53401.42 88888.00 2015-11-29 07:16:37.412 333 15426.27 232.61 53401.42 88888.00 2015-11-29 07:16:37.912 333 15426.30 232.62 53401.46 88888.00 2015-11-29 07:16:38.412 333 15426.35 232.63 53401.52 88888.00 2015-11-29 07:16:38.912 333 15426.36 232.65 53401.51 88888.00 2015-11-29 07:16:39.412 333 15426.39 232.66 53401.43 88888.00 2015-11-29 07:16:39.912 333 15426.44 232.65 53401.40 88888.00 2015-11-29 07:16:40.412 333 15426.49 232.69 53401.39 88888.00 2015-11-29 07:16:40.912 333 15426.50 232.78 53401.45 88888.00 2015-11-29 07:16:41.412 333 15426.49 232.91 53401.48 88888.00 2015-11-29 07:16:41.912 333 15426.49 232.96 53401.38 88888.00 2015-11-29 07:16:42.412 333 15426.45 232.95 53401.37 88888.00 2015-11-29 07:16:42.912 333 15426.48 232.95 53401.33 88888.00 2015-11-29 07:16:43.412 333 15426.46 232.97 53401.33 88888.00 2015-11-29 07:16:43.912 333 15426.48 232.94 53401.37 88888.00 2015-11-29 07:16:44.412 333 15426.50 232.91 53401.44 88888.00 2015-11-29 07:16:44.912 333 15426.50 232.95 53401.42 88888.00 2015-11-29 07:16:45.412 333 15426.49 232.92 53401.34 88888.00 2015-11-29 07:16:45.912 333 15426.49 232.88 53401.31 88888.00 2015-11-29 07:16:46.412 333 15426.48 232.77 53401.33 88888.00 2015-11-29 07:16:46.912 333 15426.46 232.72 53401.30 88888.00 2015-11-29 07:16:47.412 333 15426.50 232.74 53401.31 88888.00 2015-11-29 07:16:47.912 333 15426.49 232.74 53401.30 88888.00 2015-11-29 07:16:48.412 333 15426.49 232.77 53401.21 88888.00 2015-11-29 07:16:48.912 333 15426.49 232.81 53401.22 88888.00 2015-11-29 07:16:49.412 333 15426.48 232.84 53401.18 88888.00 2015-11-29 07:16:49.912 333 15426.49 232.86 53401.20 88888.00 2015-11-29 07:16:50.412 333 15426.53 232.84 53401.30 88888.00 2015-11-29 07:16:50.912 333 15426.51 232.81 53401.30 88888.00 2015-11-29 07:16:51.412 333 15426.50 232.83 53401.27 88888.00 2015-11-29 07:16:51.912 333 15426.54 232.89 53401.33 88888.00 2015-11-29 07:16:52.412 333 15426.56 232.90 53401.27 88888.00 2015-11-29 07:16:52.912 333 15426.58 232.90 53401.23 88888.00 2015-11-29 07:16:53.412 333 15426.62 232.92 53401.28 88888.00 2015-11-29 07:16:53.912 333 15426.56 232.97 53401.38 88888.00 2015-11-29 07:16:54.412 333 15426.56 233.01 53401.32 88888.00 2015-11-29 07:16:54.912 333 15426.54 233.11 53401.31 88888.00 2015-11-29 07:16:55.412 333 15426.53 233.23 53401.31 88888.00 2015-11-29 07:16:55.912 333 15426.53 233.23 53401.32 88888.00 2015-11-29 07:16:56.412 333 15426.52 233.22 53401.32 88888.00 2015-11-29 07:16:56.912 333 15426.56 233.21 53401.34 88888.00 2015-11-29 07:16:57.412 333 15426.60 233.20 53401.37 88888.00 2015-11-29 07:16:57.912 333 15426.60 233.08 53401.32 88888.00 2015-11-29 07:16:58.412 333 15426.59 233.06 53401.32 88888.00 2015-11-29 07:16:58.912 333 15426.63 233.06 53401.33 88888.00 2015-11-29 07:16:59.412 333 15426.67 233.05 53401.34 88888.00 2015-11-29 07:16:59.912 333 15426.70 233.06 53401.37 88888.00 2015-11-29 07:17:00.412 333 15426.68 233.09 53401.36 88888.00 2015-11-29 07:17:00.912 333 15426.68 233.08 53401.33 88888.00 2015-11-29 07:17:01.412 333 15426.72 233.09 53401.34 88888.00 2015-11-29 07:17:01.912 333 15426.72 233.11 53401.26 88888.00 2015-11-29 07:17:02.412 333 15426.76 233.12 53401.25 88888.00 2015-11-29 07:17:02.912 333 15426.74 233.13 53401.24 88888.00 2015-11-29 07:17:03.412 333 15426.76 233.13 53401.15 88888.00 2015-11-29 07:17:03.912 333 15426.74 233.12 53401.17 88888.00 2015-11-29 07:17:04.412 333 15426.80 233.09 53401.24 88888.00 2015-11-29 07:17:04.912 333 15426.82 233.09 53401.34 88888.00 2015-11-29 07:17:05.412 333 15426.82 233.14 53401.23 88888.00 2015-11-29 07:17:05.912 333 15426.85 233.29 53401.23 88888.00 2015-11-29 07:17:06.412 333 15426.81 233.32 53401.21 88888.00 2015-11-29 07:17:06.912 333 15426.83 233.34 53401.17 88888.00 2015-11-29 07:17:07.412 333 15426.83 233.40 53401.11 88888.00 2015-11-29 07:17:07.912 333 15426.91 233.33 53401.07 88888.00 2015-11-29 07:17:08.412 333 15426.94 233.20 53401.06 88888.00 2015-11-29 07:17:08.912 333 15426.87 233.14 53401.09 88888.00 2015-11-29 07:17:09.412 333 15426.90 233.08 53401.07 88888.00 2015-11-29 07:17:09.912 333 15426.92 233.09 53401.09 88888.00 2015-11-29 07:17:10.412 333 15426.96 233.09 53401.13 88888.00 2015-11-29 07:17:10.912 333 15426.97 233.09 53401.09 88888.00 2015-11-29 07:17:11.412 333 15426.97 233.09 53401.05 88888.00 2015-11-29 07:17:11.912 333 15426.99 233.07 53401.01 88888.00 2015-11-29 07:17:12.412 333 15427.07 233.07 53401.04 88888.00 2015-11-29 07:17:12.912 333 15427.05 233.06 53401.03 88888.00 2015-11-29 07:17:13.412 333 15427.05 233.03 53400.92 88888.00 2015-11-29 07:17:13.912 333 15427.05 232.99 53400.95 88888.00 2015-11-29 07:17:14.412 333 15427.08 233.05 53400.92 88888.00 2015-11-29 07:17:14.912 333 15427.10 233.05 53400.89 88888.00 2015-11-29 07:17:15.412 333 15427.12 233.06 53400.95 88888.00 2015-11-29 07:17:15.912 333 15427.16 233.04 53400.89 88888.00 2015-11-29 07:17:16.412 333 15427.16 233.04 53400.83 88888.00 2015-11-29 07:17:16.912 333 15427.17 233.03 53400.85 88888.00 2015-11-29 07:17:17.412 333 15427.24 233.03 53400.91 88888.00 2015-11-29 07:17:17.912 333 15427.28 233.03 53400.87 88888.00 2015-11-29 07:17:18.412 333 15427.33 233.00 53400.79 88888.00 2015-11-29 07:17:18.912 333 15427.34 233.11 53400.77 88888.00 2015-11-29 07:17:19.412 333 15427.34 233.13 53400.78 88888.00 2015-11-29 07:17:19.912 333 15427.34 232.99 53400.82 88888.00 2015-11-29 07:17:20.412 333 15427.40 232.98 53400.72 88888.00 2015-11-29 07:17:20.912 333 15427.44 233.00 53400.65 88888.00 2015-11-29 07:17:21.412 333 15427.41 232.98 53400.64 88888.00 2015-11-29 07:17:21.912 333 15427.40 232.98 53400.69 88888.00 2015-11-29 07:17:22.412 333 15427.40 232.97 53400.72 88888.00 2015-11-29 07:17:22.912 333 15427.44 232.98 53400.70 88888.00 2015-11-29 07:17:23.412 333 15427.46 233.01 53400.73 88888.00 2015-11-29 07:17:23.912 333 15427.48 233.08 53400.72 88888.00 2015-11-29 07:17:24.412 333 15427.44 233.22 53400.73 88888.00 2015-11-29 07:17:24.912 333 15427.48 233.25 53400.76 88888.00 2015-11-29 07:17:25.412 333 15427.51 233.27 53400.65 88888.00 2015-11-29 07:17:25.912 333 15427.50 233.27 53400.57 88888.00 2015-11-29 07:17:26.412 333 15427.49 233.23 53400.60 88888.00 2015-11-29 07:17:26.912 333 15427.52 233.23 53400.60 88888.00 2015-11-29 07:17:27.412 333 15427.55 233.14 53400.62 88888.00 2015-11-29 07:17:27.912 333 15427.52 233.00 53400.63 88888.00 2015-11-29 07:17:28.412 333 15427.49 232.97 53400.55 88888.00 2015-11-29 07:17:28.912 333 15427.50 232.95 53400.61 88888.00 2015-11-29 07:17:29.412 333 15427.53 232.92 53400.65 88888.00 2015-11-29 07:17:29.912 333 15427.62 232.89 53400.70 88888.00 2015-11-29 07:17:30.412 333 15427.66 232.89 53400.72 88888.00 2015-11-29 07:17:30.912 333 15427.69 232.90 53400.65 88888.00 2015-11-29 07:17:31.412 333 15427.78 232.90 53400.58 88888.00 2015-11-29 07:17:31.912 333 15427.78 232.89 53400.57 88888.00 2015-11-29 07:17:32.412 333 15427.76 232.89 53400.53 88888.00 2015-11-29 07:17:32.912 333 15427.79 232.88 53400.55 88888.00 2015-11-29 07:17:33.412 333 15427.78 232.88 53400.51 88888.00 2015-11-29 07:17:33.912 333 15427.80 232.86 53400.45 88888.00 2015-11-29 07:17:34.412 333 15427.82 232.86 53400.43 88888.00 2015-11-29 07:17:34.912 333 15427.85 232.86 53400.44 88888.00 2015-11-29 07:17:35.412 333 15427.85 232.84 53400.47 88888.00 2015-11-29 07:17:35.912 333 15427.80 232.83 53400.51 88888.00 2015-11-29 07:17:36.412 333 15427.79 232.86 53400.46 88888.00 2015-11-29 07:17:36.912 333 15427.81 232.81 53400.47 88888.00 2015-11-29 07:17:37.412 333 15427.87 232.78 53400.56 88888.00 2015-11-29 07:17:37.912 333 15427.85 232.79 53400.58 88888.00 2015-11-29 07:17:38.412 333 15427.89 232.77 53400.57 88888.00 2015-11-29 07:17:38.912 333 15427.88 232.75 53400.52 88888.00 2015-11-29 07:17:39.412 333 15427.87 232.74 53400.55 88888.00 2015-11-29 07:17:39.912 333 15427.88 232.75 53400.47 88888.00 2015-11-29 07:17:40.412 333 15427.90 232.78 53400.50 88888.00 2015-11-29 07:17:40.912 333 15427.93 232.78 53400.53 88888.00 2015-11-29 07:17:41.412 333 15427.91 232.75 53400.60 88888.00 2015-11-29 07:17:41.912 333 15427.86 232.75 53400.61 88888.00 2015-11-29 07:17:42.412 333 15427.88 232.77 53400.64 88888.00 2015-11-29 07:17:42.912 333 15427.91 232.78 53400.69 88888.00 2015-11-29 07:17:43.412 333 15427.94 232.72 53400.67 88888.00 2015-11-29 07:17:43.912 333 15427.90 232.66 53400.67 88888.00 2015-11-29 07:17:44.412 333 15427.91 232.64 53400.65 88888.00 2015-11-29 07:17:44.912 333 15427.95 232.75 53400.66 88888.00 2015-11-29 07:17:45.412 333 15427.93 232.74 53400.61 88888.00 2015-11-29 07:17:45.912 333 15428.02 232.64 53400.59 88888.00 2015-11-29 07:17:46.412 333 15428.12 232.57 53400.61 88888.00 2015-11-29 07:17:46.912 333 15428.08 232.54 53400.55 88888.00 2015-11-29 07:17:47.412 333 15428.08 232.55 53400.59 88888.00 2015-11-29 07:17:47.912 333 15428.05 232.52 53400.56 88888.00 2015-11-29 07:17:48.412 333 15428.08 232.51 53400.55 88888.00 2015-11-29 07:17:48.912 333 15428.06 232.48 53400.56 88888.00 2015-11-29 07:17:49.412 333 15428.12 232.48 53400.55 88888.00 2015-11-29 07:17:49.912 333 15428.17 232.44 53400.52 88888.00 2015-11-29 07:17:50.412 333 15428.16 232.44 53400.57 88888.00 2015-11-29 07:17:50.912 333 15428.13 232.47 53400.59 88888.00 2015-11-29 07:17:51.412 333 15428.14 232.52 53400.63 88888.00 2015-11-29 07:17:51.912 333 15428.20 232.51 53400.65 88888.00 2015-11-29 07:17:52.412 333 15428.18 232.58 53400.59 88888.00 2015-11-29 07:17:52.912 333 15428.17 232.54 53400.55 88888.00 2015-11-29 07:17:53.412 333 15428.21 232.51 53400.53 88888.00 2015-11-29 07:17:53.912 333 15428.22 232.48 53400.62 88888.00 2015-11-29 07:17:54.412 333 15428.29 232.48 53400.65 88888.00 2015-11-29 07:17:54.912 333 15428.26 232.46 53400.59 88888.00 2015-11-29 07:17:55.412 333 15428.25 232.42 53400.62 88888.00 2015-11-29 07:17:55.912 333 15428.29 232.45 53400.69 88888.00 2015-11-29 07:17:56.412 333 15428.31 232.46 53400.65 88888.00 2015-11-29 07:17:56.912 333 15428.34 232.45 53400.63 88888.00 2015-11-29 07:17:57.412 333 15428.34 232.43 53400.68 88888.00 2015-11-29 07:17:57.912 333 15428.39 232.43 53400.69 88888.00 2015-11-29 07:17:58.412 333 15428.38 232.39 53400.65 88888.00 2015-11-29 07:17:58.912 333 15428.38 232.39 53400.66 88888.00 2015-11-29 07:17:59.412 333 15428.44 232.39 53400.66 88888.00 2015-11-29 07:17:59.912 333 15428.41 232.38 53400.65 88888.00 2015-11-29 07:18:00.412 333 15428.38 232.32 53400.67 88888.00 2015-11-29 07:18:00.912 333 15428.42 232.28 53400.65 88888.00 2015-11-29 07:18:01.412 333 15428.40 232.23 53400.67 88888.00 2015-11-29 07:18:01.912 333 15428.36 232.27 53400.68 88888.00 2015-11-29 07:18:02.412 333 15428.41 232.30 53400.67 88888.00 2015-11-29 07:18:02.912 333 15428.43 232.28 53400.69 88888.00 2015-11-29 07:18:03.412 333 15428.43 232.26 53400.75 88888.00 2015-11-29 07:18:03.912 333 15428.43 232.23 53400.76 88888.00 2015-11-29 07:18:04.412 333 15428.47 232.25 53400.70 88888.00 2015-11-29 07:18:04.912 333 15428.50 232.27 53400.69 88888.00 2015-11-29 07:18:05.412 333 15428.45 232.22 53400.73 88888.00 2015-11-29 07:18:05.912 333 15428.43 232.19 53400.67 88888.00 2015-11-29 07:18:06.412 333 15428.38 232.16 53400.62 88888.00 2015-11-29 07:18:06.912 333 15428.38 232.12 53400.65 88888.00 2015-11-29 07:18:07.412 333 15428.40 232.08 53400.66 88888.00 2015-11-29 07:18:07.912 333 15428.35 232.05 53400.71 88888.00 2015-11-29 07:18:08.412 333 15428.39 232.12 53400.80 88888.00 2015-11-29 07:18:08.912 333 15428.43 232.12 53400.86 88888.00 2015-11-29 07:18:09.412 333 15428.38 232.13 53400.83 88888.00 2015-11-29 07:18:09.912 333 15428.40 232.12 53400.84 88888.00 2015-11-29 07:18:10.412 333 15428.40 232.16 53400.90 88888.00 2015-11-29 07:18:10.912 333 15428.40 232.19 53400.99 88888.00 2015-11-29 07:18:11.412 333 15428.39 232.16 53400.95 88888.00 2015-11-29 07:18:11.912 333 15428.41 232.16 53401.04 88888.00 2015-11-29 07:18:12.412 333 15428.39 232.14 53401.03 88888.00 2015-11-29 07:18:12.912 333 15428.39 232.11 53400.97 88888.00 2015-11-29 07:18:13.412 333 15428.40 232.13 53400.98 88888.00 2015-11-29 07:18:13.912 333 15428.39 232.13 53400.99 88888.00 2015-11-29 07:18:14.412 333 15428.42 232.11 53401.02 88888.00 2015-11-29 07:18:14.912 333 15428.39 232.12 53401.01 88888.00 2015-11-29 07:18:15.412 333 15428.31 232.14 53401.08 88888.00 2015-11-29 07:18:15.912 333 15428.32 232.18 53401.13 88888.00 2015-11-29 07:18:16.412 333 15428.36 232.13 53401.16 88888.00 2015-11-29 07:18:16.912 333 15428.38 232.11 53401.17 88888.00 2015-11-29 07:18:17.412 333 15428.40 232.16 53401.21 88888.00 2015-11-29 07:18:17.912 333 15428.40 232.19 53401.19 88888.00 2015-11-29 07:18:18.412 333 15428.38 232.17 53401.17 88888.00 2015-11-29 07:18:18.912 333 15428.40 232.18 53401.20 88888.00 2015-11-29 07:18:19.412 333 15428.36 232.31 53401.21 88888.00 2015-11-29 07:18:19.912 333 15428.42 232.35 53401.10 88888.00 2015-11-29 07:18:20.412 333 15428.41 232.35 53401.08 88888.00 2015-11-29 07:18:20.912 333 15428.45 232.34 53401.11 88888.00 2015-11-29 07:18:21.412 333 15428.45 232.29 53401.15 88888.00 2015-11-29 07:18:21.912 333 15428.44 232.09 53401.12 88888.00 2015-11-29 07:18:22.412 333 15428.43 232.03 53401.11 88888.00 2015-11-29 07:18:22.912 333 15428.45 232.05 53401.09 88888.00 2015-11-29 07:18:23.412 333 15428.47 232.05 53401.12 88888.00 2015-11-29 07:18:23.912 333 15428.43 232.03 53401.09 88888.00 2015-11-29 07:18:24.412 333 15428.43 231.96 53401.07 88888.00 2015-11-29 07:18:24.912 333 15428.47 231.93 53401.09 88888.00 2015-11-29 07:18:25.412 333 15428.48 232.06 53401.11 88888.00 2015-11-29 07:18:25.912 333 15428.52 232.16 53401.09 88888.00 2015-11-29 07:18:26.412 333 15428.56 232.04 53401.05 88888.00 2015-11-29 07:18:26.912 333 15428.59 231.94 53401.02 88888.00 2015-11-29 07:18:27.412 333 15428.54 231.88 53400.97 88888.00 2015-11-29 07:18:27.912 333 15428.56 231.84 53400.99 88888.00 2015-11-29 07:18:28.412 333 15428.56 231.80 53401.02 88888.00 2015-11-29 07:18:28.912 333 15428.60 231.80 53401.01 88888.00 2015-11-29 07:18:29.412 333 15428.66 231.83 53401.06 88888.00 2015-11-29 07:18:29.912 333 15428.65 231.83 53401.08 88888.00 2015-11-29 07:18:30.412 333 15428.62 231.78 53401.16 88888.00 2015-11-29 07:18:30.912 333 15428.62 231.78 53401.19 88888.00 2015-11-29 07:18:31.412 333 15428.65 231.80 53401.20 88888.00 2015-11-29 07:18:31.912 333 15428.66 231.80 53401.18 88888.00 2015-11-29 07:18:32.412 333 15428.70 231.78 53401.11 88888.00 2015-11-29 07:18:32.912 333 15428.70 231.75 53401.13 88888.00 2015-11-29 07:18:33.412 333 15428.68 231.78 53401.19 88888.00 2015-11-29 07:18:33.912 333 15428.67 231.78 53401.12 88888.00 2015-11-29 07:18:34.412 333 15428.63 231.78 53401.13 88888.00 2015-11-29 07:18:34.912 333 15428.61 231.82 53401.19 88888.00 2015-11-29 07:18:35.412 333 15428.67 231.79 53401.17 88888.00 2015-11-29 07:18:35.912 333 15428.67 231.87 53401.16 88888.00 2015-11-29 07:18:36.412 333 15428.65 231.93 53401.19 88888.00 2015-11-29 07:18:36.912 333 15428.67 231.94 53401.23 88888.00 2015-11-29 07:18:37.412 333 15428.63 231.94 53401.21 88888.00 2015-11-29 07:18:37.912 333 15428.59 231.83 53401.26 88888.00 2015-11-29 07:18:38.412 333 15428.60 231.75 53401.30 88888.00 2015-11-29 07:18:38.912 333 15428.62 231.71 53401.27 88888.00 2015-11-29 07:18:39.412 333 15428.68 231.69 53401.22 88888.00 2015-11-29 07:18:39.912 333 15428.68 231.67 53401.28 88888.00 2015-11-29 07:18:40.412 333 15428.67 231.65 53401.28 88888.00 2015-11-29 07:18:40.912 333 15428.65 231.63 53401.32 88888.00 2015-11-29 07:18:41.412 333 15428.60 231.62 53401.40 88888.00 2015-11-29 07:18:41.912 333 15428.60 231.59 53401.44 88888.00 2015-11-29 07:18:42.412 333 15428.62 231.57 53401.45 88888.00 2015-11-29 07:18:42.912 333 15428.62 231.58 53401.46 88888.00 2015-11-29 07:18:43.412 333 15428.63 231.53 53401.41 88888.00 2015-11-29 07:18:43.912 333 15428.62 231.50 53401.42 88888.00 2015-11-29 07:18:44.412 333 15428.67 231.51 53401.43 88888.00 2015-11-29 07:18:44.912 333 15428.70 231.58 53401.52 88888.00 2015-11-29 07:18:45.412 333 15428.75 231.59 53401.45 88888.00 2015-11-29 07:18:45.912 333 15428.79 231.56 53401.43 88888.00 2015-11-29 07:18:46.412 333 15428.82 231.51 53401.42 88888.00 2015-11-29 07:18:46.912 333 15428.77 231.49 53401.48 88888.00 2015-11-29 07:18:47.412 333 15428.72 231.44 53401.52 88888.00 2015-11-29 07:18:47.912 333 15428.70 231.42 53401.53 88888.00 2015-11-29 07:18:48.412 333 15428.69 231.43 53401.58 88888.00 2015-11-29 07:18:48.912 333 15428.78 231.41 53401.61 88888.00 2015-11-29 07:18:49.412 333 15428.80 231.39 53401.63 88888.00 2015-11-29 07:18:49.912 333 15428.78 231.37 53401.63 88888.00 2015-11-29 07:18:50.412 333 15428.72 231.41 53401.61 88888.00 2015-11-29 07:18:50.912 333 15428.68 231.39 53401.66 88888.00 2015-11-29 07:18:51.412 333 15428.72 231.37 53401.66 88888.00 2015-11-29 07:18:51.912 333 15428.76 231.40 53401.59 88888.00 2015-11-29 07:18:52.412 333 15428.72 231.39 53401.58 88888.00 2015-11-29 07:18:52.912 333 15428.69 231.43 53401.64 88888.00 2015-11-29 07:18:53.412 333 15428.70 231.44 53401.72 88888.00 2015-11-29 07:18:53.912 333 15428.70 231.45 53401.69 88888.00 2015-11-29 07:18:54.412 333 15428.70 231.47 53401.71 88888.00 2015-11-29 07:18:54.912 333 15428.69 231.43 53401.78 88888.00 2015-11-29 07:18:55.412 333 15428.68 231.43 53401.80 88888.00 2015-11-29 07:18:55.912 333 15428.68 231.43 53401.86 88888.00 2015-11-29 07:18:56.412 333 15428.68 231.43 53401.85 88888.00 2015-11-29 07:18:56.912 333 15428.70 231.41 53401.87 88888.00 2015-11-29 07:18:57.412 333 15428.72 231.42 53401.84 88888.00 2015-11-29 07:18:57.912 333 15428.75 231.42 53401.85 88888.00 2015-11-29 07:18:58.412 333 15428.73 231.41 53401.87 88888.00 2015-11-29 07:18:58.912 333 15428.69 231.34 53401.88 88888.00 2015-11-29 07:18:59.412 333 15428.71 231.44 53401.88 88888.00 2015-11-29 07:18:59.912 333 15428.73 231.61 53401.93 88888.00 2015-11-29 07:19:00.412 333 15428.75 231.63 53401.90 88888.00 2015-11-29 07:19:00.912 333 15428.73 231.52 53401.91 88888.00 2015-11-29 07:19:01.412 333 15428.71 231.40 53401.98 88888.00 2015-11-29 07:19:01.912 333 15428.70 231.34 53401.97 88888.00 2015-11-29 07:19:02.412 333 15428.71 231.33 53401.93 88888.00 2015-11-29 07:19:02.912 333 15428.71 231.31 53402.01 88888.00 2015-11-29 07:19:03.412 333 15428.70 231.24 53402.07 88888.00 2015-11-29 07:19:03.912 333 15428.71 231.26 53402.11 88888.00 2015-11-29 07:19:04.412 333 15428.70 231.22 53402.02 88888.00 2015-11-29 07:19:04.912 333 15428.70 231.23 53401.92 88888.00 2015-11-29 07:19:05.412 333 15428.72 231.28 53401.92 88888.00 2015-11-29 07:19:05.912 333 15428.73 231.23 53401.89 88888.00 2015-11-29 07:19:06.412 333 15428.72 231.21 53401.94 88888.00 2015-11-29 07:19:06.912 333 15428.71 231.27 53402.00 88888.00 2015-11-29 07:19:07.412 333 15428.71 231.28 53402.12 88888.00 2015-11-29 07:19:07.912 333 15428.76 231.24 53402.16 88888.00 2015-11-29 07:19:08.412 333 15428.73 231.19 53402.20 88888.00 2015-11-29 07:19:08.912 333 15428.67 231.23 53402.23 88888.00 2015-11-29 07:19:09.412 333 15428.62 231.19 53402.21 88888.00 2015-11-29 07:19:09.912 333 15428.62 231.18 53402.18 88888.00 2015-11-29 07:19:10.412 333 15428.62 231.25 53402.19 88888.00 2015-11-29 07:19:10.912 333 15428.63 231.40 53402.21 88888.00 2015-11-29 07:19:11.412 333 15428.62 231.44 53402.12 88888.00 2015-11-29 07:19:11.912 333 15428.63 231.43 53402.16 88888.00 2015-11-29 07:19:12.412 333 15428.63 231.43 53402.22 88888.00 2015-11-29 07:19:12.912 333 15428.63 231.42 53402.29 88888.00 2015-11-29 07:19:13.412 333 15428.65 231.40 53402.30 88888.00 2015-11-29 07:19:13.912 333 15428.67 231.39 53402.27 88888.00 2015-11-29 07:19:14.412 333 15428.66 231.39 53402.37 88888.00 2015-11-29 07:19:14.912 333 15428.67 231.36 53402.31 88888.00 2015-11-29 07:19:15.412 333 15428.61 231.39 53402.31 88888.00 2015-11-29 07:19:15.912 333 15428.58 231.34 53402.43 88888.00 2015-11-29 07:19:16.412 333 15428.61 231.37 53402.42 88888.00 2015-11-29 07:19:16.912 333 15428.66 231.40 53402.46 88888.00 2015-11-29 07:19:17.412 333 15428.65 231.42 53402.47 88888.00 2015-11-29 07:19:17.912 333 15428.59 231.45 53402.41 88888.00 2015-11-29 07:19:18.412 333 15428.60 231.32 53402.38 88888.00 2015-11-29 07:19:18.912 333 15428.65 231.18 53402.34 88888.00 2015-11-29 07:19:19.412 333 15428.69 231.19 53402.34 88888.00 2015-11-29 07:19:19.912 333 15428.68 231.30 53402.40 88888.00 2015-11-29 07:19:20.412 333 15428.61 231.30 53402.37 88888.00 2015-11-29 07:19:20.912 333 15428.63 231.30 53402.36 88888.00 2015-11-29 07:19:21.412 333 15428.61 231.15 53402.36 88888.00 2015-11-29 07:19:21.912 333 15428.60 231.08 53402.37 88888.00 2015-11-29 07:19:22.412 333 15428.61 231.09 53402.39 88888.00 2015-11-29 07:19:22.912 333 15428.59 231.06 53402.42 88888.00 2015-11-29 07:19:23.412 333 15428.59 231.07 53402.47 88888.00 2015-11-29 07:19:23.912 333 15428.54 231.09 53402.50 88888.00 2015-11-29 07:19:24.412 333 15428.53 231.07 53402.52 88888.00 2015-11-29 07:19:24.912 333 15428.50 231.09 53402.49 88888.00 2015-11-29 07:19:25.412 333 15428.50 231.07 53402.52 88888.00 2015-11-29 07:19:25.912 333 15428.52 231.07 53402.51 88888.00 2015-11-29 07:19:26.412 333 15428.51 231.06 53402.52 88888.00 2015-11-29 07:19:26.912 333 15428.50 231.06 53402.57 88888.00 2015-11-29 07:19:27.412 333 15428.51 231.07 53402.60 88888.00 2015-11-29 07:19:27.912 333 15428.54 231.11 53402.57 88888.00 2015-11-29 07:19:28.412 333 15428.53 231.13 53402.61 88888.00 2015-11-29 07:19:28.912 333 15428.47 231.14 53402.61 88888.00 2015-11-29 07:19:29.412 333 15428.43 231.11 53402.57 88888.00 2015-11-29 07:19:29.912 333 15428.43 231.16 53402.53 88888.00 2015-11-29 07:19:30.412 333 15428.42 231.31 53402.60 88888.00 2015-11-29 07:19:30.912 333 15428.39 231.42 53402.61 88888.00 2015-11-29 07:19:31.412 333 15428.39 231.48 53402.58 88888.00 2015-11-29 07:19:31.912 333 15428.42 231.48 53402.61 88888.00 2015-11-29 07:19:32.412 333 15428.38 231.39 53402.60 88888.00 2015-11-29 07:19:32.912 333 15428.34 231.25 53402.67 88888.00 2015-11-29 07:19:33.412 333 15428.35 231.28 53402.69 88888.00 2015-11-29 07:19:33.912 333 15428.42 231.31 53402.70 88888.00 2015-11-29 07:19:34.412 333 15428.44 231.28 53402.74 88888.00 2015-11-29 07:19:34.912 333 15428.42 231.23 53402.79 88888.00 2015-11-29 07:19:35.412 333 15428.40 231.25 53402.82 88888.00 2015-11-29 07:19:35.912 333 15428.39 231.24 53402.80 88888.00 2015-11-29 07:19:36.412 333 15428.36 231.22 53402.82 88888.00 2015-11-29 07:19:36.912 333 15428.32 231.25 53402.81 88888.00 2015-11-29 07:19:37.412 333 15428.31 231.28 53402.81 88888.00 2015-11-29 07:19:37.912 333 15428.31 231.31 53402.83 88888.00 2015-11-29 07:19:38.412 333 15428.32 231.31 53402.78 88888.00 2015-11-29 07:19:38.912 333 15428.29 231.27 53402.78 88888.00 2015-11-29 07:19:39.412 333 15428.31 231.31 53402.81 88888.00 2015-11-29 07:19:39.912 333 15428.34 231.32 53402.81 88888.00 2015-11-29 07:19:40.413 333 15428.33 231.35 53402.83 88888.00 2015-11-29 07:19:40.913 333 15428.31 231.31 53402.83 88888.00 2015-11-29 07:19:41.413 333 15428.29 231.31 53402.80 88888.00 2015-11-29 07:19:41.913 333 15428.29 231.28 53402.84 88888.00 2015-11-29 07:19:42.413 333 15428.29 231.28 53402.79 88888.00 2015-11-29 07:19:42.913 333 15428.32 231.28 53402.82 88888.00 2015-11-29 07:19:43.413 333 15428.33 231.27 53402.82 88888.00 2015-11-29 07:19:43.913 333 15428.40 231.30 53402.83 88888.00 2015-11-29 07:19:44.413 333 15428.39 231.34 53402.84 88888.00 2015-11-29 07:19:44.913 333 15428.40 231.37 53402.81 88888.00 2015-11-29 07:19:45.413 333 15428.44 231.39 53402.84 88888.00 2015-11-29 07:19:45.913 333 15428.40 231.43 53402.83 88888.00 2015-11-29 07:19:46.413 333 15428.33 231.47 53402.83 88888.00 2015-11-29 07:19:46.913 333 15428.31 231.49 53402.79 88888.00 2015-11-29 07:19:47.413 333 15428.31 231.43 53402.77 88888.00 2015-11-29 07:19:47.913 333 15428.36 231.37 53402.80 88888.00 2015-11-29 07:19:48.413 333 15428.39 231.39 53402.78 88888.00 2015-11-29 07:19:48.913 333 15428.35 231.36 53402.80 88888.00 2015-11-29 07:19:49.413 333 15428.40 231.39 53402.84 88888.00 2015-11-29 07:19:49.913 333 15428.42 231.37 53402.82 88888.00 2015-11-29 07:19:50.413 333 15428.47 231.37 53402.82 88888.00 2015-11-29 07:19:50.913 333 15428.43 231.39 53402.84 88888.00 2015-11-29 07:19:51.413 333 15428.39 231.37 53402.82 88888.00 2015-11-29 07:19:51.913 333 15428.45 231.37 53402.86 88888.00 2015-11-29 07:19:52.413 333 15428.44 231.39 53402.92 88888.00 2015-11-29 07:19:52.913 333 15428.43 231.42 53402.94 88888.00 2015-11-29 07:19:53.413 333 15428.42 231.42 53403.00 88888.00 2015-11-29 07:19:53.913 333 15428.43 231.40 53403.06 88888.00 2015-11-29 07:19:54.413 333 15428.42 231.39 53403.00 88888.00 2015-11-29 07:19:54.913 333 15428.42 231.40 53402.97 88888.00 2015-11-29 07:19:55.413 333 15428.42 231.44 53402.99 88888.00 2015-11-29 07:19:55.913 333 15428.47 231.47 53403.02 88888.00 2015-11-29 07:19:56.413 333 15428.49 231.58 53403.00 88888.00 2015-11-29 07:19:56.913 333 15428.47 231.70 53402.95 88888.00 2015-11-29 07:19:57.413 333 15428.44 231.74 53402.95 88888.00 2015-11-29 07:19:57.913 333 15428.48 231.67 53402.98 88888.00 2015-11-29 07:19:58.413 333 15428.49 231.50 53403.02 88888.00 2015-11-29 07:19:58.913 333 15428.42 231.50 53403.05 88888.00 2015-11-29 07:19:59.413 333 15428.40 231.51 53403.09 88888.00 2015-11-29 07:19:59.913 333 15428.38 231.51 53403.10 88888.00 2015-11-29 07:20:00.413 333 15428.39 231.48 53403.13 88888.00 2015-11-29 07:20:00.913 333 15428.36 231.51 53403.15 88888.00 2015-11-29 07:20:01.413 333 15428.35 231.56 53403.09 88888.00 2015-11-29 07:20:01.913 333 15428.36 231.56 53403.09 88888.00 2015-11-29 07:20:02.413 333 15428.38 231.57 53403.12 88888.00 2015-11-29 07:20:02.913 333 15428.38 231.58 53403.13 88888.00 2015-11-29 07:20:03.413 333 15428.35 231.59 53403.13 88888.00 2015-11-29 07:20:03.913 333 15428.34 231.60 53403.12 88888.00 2015-11-29 07:20:04.413 333 15428.36 231.62 53403.07 88888.00 2015-11-29 07:20:04.913 333 15428.38 231.60 53403.07 88888.00 2015-11-29 07:20:05.413 333 15428.36 231.61 53403.15 88888.00 2015-11-29 07:20:05.913 333 15428.36 231.61 53403.21 88888.00 2015-11-29 07:20:06.413 333 15428.39 231.65 53403.17 88888.00 2015-11-29 07:20:06.913 333 15428.30 231.65 53403.11 88888.00 2015-11-29 07:20:07.413 333 15428.30 231.66 53403.07 88888.00 2015-11-29 07:20:07.913 333 15428.34 231.65 53403.01 88888.00 2015-11-29 07:20:08.413 333 15428.35 231.60 53403.03 88888.00 2015-11-29 07:20:08.913 333 15428.35 231.58 53403.07 88888.00 2015-11-29 07:20:09.413 333 15428.40 231.52 53403.11 88888.00 2015-11-29 07:20:09.913 333 15428.39 231.52 53403.10 88888.00 2015-11-29 07:20:10.413 333 15428.34 231.58 53402.97 88888.00 2015-11-29 07:20:10.913 333 15428.43 231.62 53402.94 88888.00 2015-11-29 07:20:11.413 333 15428.42 231.65 53403.02 88888.00 2015-11-29 07:20:11.913 333 15428.41 231.62 53403.07 88888.00 2015-11-29 07:20:12.413 333 15428.41 231.63 53403.03 88888.00 2015-11-29 07:20:12.913 333 15428.38 231.58 53403.03 88888.00 2015-11-29 07:20:13.413 333 15428.41 231.58 53403.01 88888.00 2015-11-29 07:20:13.913 333 15428.44 231.75 53402.95 88888.00 2015-11-29 07:20:14.413 333 15428.47 231.74 53403.03 88888.00 2015-11-29 07:20:14.913 333 15428.47 231.59 53403.03 88888.00 2015-11-29 07:20:15.413 333 15428.43 231.56 53403.03 88888.00 2015-11-29 07:20:15.913 333 15428.42 231.63 53403.00 88888.00 2015-11-29 07:20:16.413 333 15428.41 231.76 53402.95 88888.00 2015-11-29 07:20:16.913 333 15428.35 231.84 53402.95 88888.00 2015-11-29 07:20:17.413 333 15428.34 231.85 53402.90 88888.00 2015-11-29 07:20:17.913 333 15428.36 231.88 53402.92 88888.00 2015-11-29 07:20:18.413 333 15428.34 231.91 53403.03 88888.00 2015-11-29 07:20:18.913 333 15428.40 231.94 53403.10 88888.00 2015-11-29 07:20:19.413 333 15428.42 231.97 53403.15 88888.00 2015-11-29 07:20:19.913 333 15428.44 231.93 53403.11 88888.00 2015-11-29 07:20:20.413 333 15428.41 231.79 53403.10 88888.00 2015-11-29 07:20:20.913 333 15428.40 231.75 53403.08 88888.00 2015-11-29 07:20:21.413 333 15428.44 231.73 53403.12 88888.00 2015-11-29 07:20:21.913 333 15428.45 231.78 53403.13 88888.00 2015-11-29 07:20:22.413 333 15428.47 231.79 53403.11 88888.00 2015-11-29 07:20:22.913 333 15428.47 231.76 53403.05 88888.00 2015-11-29 07:20:23.413 333 15428.50 231.79 53403.07 88888.00 2015-11-29 07:20:23.913 333 15428.50 231.79 53403.04 88888.00 2015-11-29 07:20:24.413 333 15428.43 231.79 53403.04 88888.00 2015-11-29 07:20:24.913 333 15428.44 231.80 53403.10 88888.00 2015-11-29 07:20:25.413 333 15428.43 231.78 53403.11 88888.00 2015-11-29 07:20:25.913 333 15428.40 231.79 53403.10 88888.00 2015-11-29 07:20:26.413 333 15428.41 231.76 53403.12 88888.00 2015-11-29 07:20:26.913 333 15428.42 231.71 53403.13 88888.00 2015-11-29 07:20:27.413 333 15428.44 231.76 53403.13 88888.00 2015-11-29 07:20:27.913 333 15428.41 231.77 53403.15 88888.00 2015-11-29 07:20:28.413 333 15428.41 231.75 53403.11 88888.00 2015-11-29 07:20:28.913 333 15428.45 231.78 53403.13 88888.00 2015-11-29 07:20:29.413 333 15428.50 231.79 53403.14 88888.00 2015-11-29 07:20:29.913 333 15428.47 231.76 53403.12 88888.00 2015-11-29 07:20:30.413 333 15428.44 231.73 53403.13 88888.00 2015-11-29 07:20:30.913 333 15428.41 231.74 53403.19 88888.00 2015-11-29 07:20:31.413 333 15428.42 231.76 53403.23 88888.00 2015-11-29 07:20:31.913 333 15428.43 231.79 53403.24 88888.00 2015-11-29 07:20:32.413 333 15428.42 231.86 53403.26 88888.00 2015-11-29 07:20:32.913 333 15428.42 231.85 53403.24 88888.00 2015-11-29 07:20:33.413 333 15428.35 232.01 53403.20 88888.00 2015-11-29 07:20:33.913 333 15428.41 232.13 53403.17 88888.00 2015-11-29 07:20:34.413 333 15428.36 232.18 53403.18 88888.00 2015-11-29 07:20:34.913 333 15428.35 232.21 53403.14 88888.00 2015-11-29 07:20:35.413 333 15428.35 232.19 53403.11 88888.00 2015-11-29 07:20:35.913 333 15428.36 232.18 53403.13 88888.00 2015-11-29 07:20:36.413 333 15428.34 232.12 53403.10 88888.00 2015-11-29 07:20:36.913 333 15428.32 231.97 53403.13 88888.00 2015-11-29 07:20:37.413 333 15428.33 231.97 53403.22 88888.00 2015-11-29 07:20:37.913 333 15428.33 232.01 53403.30 88888.00 2015-11-29 07:20:38.413 333 15428.31 232.01 53403.33 88888.00 2015-11-29 07:20:38.913 333 15428.32 231.97 53403.26 88888.00 2015-11-29 07:20:39.413 333 15428.33 231.99 53403.24 88888.00 2015-11-29 07:20:39.913 333 15428.35 232.05 53403.22 88888.00 2015-11-29 07:20:40.413 333 15428.34 232.06 53403.26 88888.00 2015-11-29 07:20:40.913 333 15428.33 232.05 53403.23 88888.00 2015-11-29 07:20:41.413 333 15428.36 232.06 53403.25 88888.00 2015-11-29 07:20:41.913 333 15428.36 232.06 53403.24 88888.00 2015-11-29 07:20:42.413 333 15428.31 232.05 53403.20 88888.00 2015-11-29 07:20:42.913 333 15428.26 232.05 53403.13 88888.00 2015-11-29 07:20:43.413 333 15428.25 232.03 53403.09 88888.00 2015-11-29 07:20:43.913 333 15428.25 232.02 53403.03 88888.00 2015-11-29 07:20:44.413 333 15428.26 232.03 53403.02 88888.00 2015-11-29 07:20:44.913 333 15428.33 232.05 53403.05 88888.00 2015-11-29 07:20:45.413 333 15428.38 232.04 53403.04 88888.00 2015-11-29 07:20:45.913 333 15428.36 232.04 53403.04 88888.00 2015-11-29 07:20:46.413 333 15428.35 232.18 53403.08 88888.00 2015-11-29 07:20:46.913 333 15428.40 232.26 53403.11 88888.00 2015-11-29 07:20:47.413 333 15428.38 232.29 53403.12 88888.00 2015-11-29 07:20:47.913 333 15428.34 232.27 53403.09 88888.00 2015-11-29 07:20:48.413 333 15428.34 232.29 53403.09 88888.00 2015-11-29 07:20:48.913 333 15428.40 232.30 53403.05 88888.00 2015-11-29 07:20:49.413 333 15428.34 232.29 53402.99 88888.00 2015-11-29 07:20:49.913 333 15428.34 232.29 53402.97 88888.00 2015-11-29 07:20:50.413 333 15428.33 232.25 53403.00 88888.00 2015-11-29 07:20:50.913 333 15428.25 232.22 53403.01 88888.00 2015-11-29 07:20:51.413 333 15428.27 232.20 53403.09 88888.00 2015-11-29 07:20:51.913 333 15428.25 232.23 53403.07 88888.00 2015-11-29 07:20:52.413 333 15428.22 232.14 53403.06 88888.00 2015-11-29 07:20:52.913 333 15428.23 232.04 53403.03 88888.00 2015-11-29 07:20:53.413 333 15428.22 232.10 53403.07 88888.00 2015-11-29 07:20:53.913 333 15428.26 232.10 53403.07 88888.00 2015-11-29 07:20:54.413 333 15428.25 232.09 53403.08 88888.00 2015-11-29 07:20:54.913 333 15428.24 232.05 53403.09 88888.00 2015-11-29 07:20:55.413 333 15428.23 232.06 53403.04 88888.00 2015-11-29 07:20:55.913 333 15428.22 232.05 53403.05 88888.00 2015-11-29 07:20:56.413 333 15428.23 232.04 53403.05 88888.00 2015-11-29 07:20:56.913 333 15428.26 232.14 53403.05 88888.00 2015-11-29 07:20:57.413 333 15428.27 232.20 53403.02 88888.00 2015-11-29 07:20:57.913 333 15428.23 232.05 53403.02 88888.00 2015-11-29 07:20:58.413 333 15428.22 232.01 53403.01 88888.00 2015-11-29 07:20:58.913 333 15428.22 232.02 53403.01 88888.00 2015-11-29 07:20:59.413 333 15428.23 232.08 53403.05 88888.00 2015-11-29 07:20:59.913 333 15428.23 232.12 53403.05 88888.00 2015-11-29 07:21:00.413 333 15428.26 232.06 53403.01 88888.00 2015-11-29 07:21:00.913 333 15428.30 232.03 53403.01 88888.00 2015-11-29 07:21:01.413 333 15428.25 232.06 53403.01 88888.00 2015-11-29 07:21:01.913 333 15428.29 232.08 53403.00 88888.00 2015-11-29 07:21:02.413 333 15428.24 232.17 53403.01 88888.00 2015-11-29 07:21:02.913 333 15428.18 232.29 53403.02 88888.00 2015-11-29 07:21:03.413 333 15428.15 232.17 53403.03 88888.00 2015-11-29 07:21:03.913 333 15428.17 232.14 53402.99 88888.00 2015-11-29 07:21:04.413 333 15428.16 232.17 53402.99 88888.00 2015-11-29 07:21:04.913 333 15428.12 232.22 53403.06 88888.00 2015-11-29 07:21:05.413 333 15428.11 232.21 53403.09 88888.00 2015-11-29 07:21:05.913 333 15428.09 232.25 53403.10 88888.00 2015-11-29 07:21:06.413 333 15428.08 232.31 53403.10 88888.00 2015-11-29 07:21:06.913 333 15428.08 232.31 53403.10 88888.00 2015-11-29 07:21:07.413 333 15428.08 232.29 53403.05 88888.00 2015-11-29 07:21:07.913 333 15428.08 232.31 53403.06 88888.00 2015-11-29 07:21:08.413 333 15428.05 232.31 53403.05 88888.00 2015-11-29 07:21:08.913 333 15428.03 232.52 53403.01 88888.00 2015-11-29 07:21:09.413 333 15427.99 232.58 53403.00 88888.00 2015-11-29 07:21:09.913 333 15427.95 232.53 53403.11 88888.00 2015-11-29 07:21:10.413 333 15427.99 232.42 53403.13 88888.00 2015-11-29 07:21:10.913 333 15427.97 232.39 53403.12 88888.00 2015-11-29 07:21:11.413 333 15428.02 232.43 53403.07 88888.00 2015-11-29 07:21:11.913 333 15428.05 232.39 53403.08 88888.00 2015-11-29 07:21:12.413 333 15428.06 232.37 53403.11 88888.00 2015-11-29 07:21:12.913 333 15428.07 232.42 53403.09 88888.00 2015-11-29 07:21:13.413 333 15428.06 232.48 53403.01 88888.00 2015-11-29 07:21:13.913 333 15428.08 232.46 53402.97 88888.00 2015-11-29 07:21:14.413 333 15428.11 232.46 53402.94 88888.00 2015-11-29 07:21:14.913 333 15428.16 232.53 53402.90 88888.00 2015-11-29 07:21:15.413 333 15428.16 232.54 53402.83 88888.00 2015-11-29 07:21:15.913 333 15428.13 232.45 53402.73 88888.00 2015-11-29 07:21:16.413 333 15428.13 232.47 53402.72 88888.00 2015-11-29 07:21:16.913 333 15428.13 232.42 53402.77 88888.00 2015-11-29 07:21:17.413 333 15428.14 232.39 53402.77 88888.00 2015-11-29 07:21:17.913 333 15428.15 232.44 53402.75 88888.00 2015-11-29 07:21:18.413 333 15428.16 232.45 53402.81 88888.00 2015-11-29 07:21:18.913 333 15428.16 232.44 53402.77 88888.00 2015-11-29 07:21:19.413 333 15428.17 232.47 53402.79 88888.00 2015-11-29 07:21:19.913 333 15428.20 232.48 53402.85 88888.00 2015-11-29 07:21:20.413 333 15428.22 232.48 53402.90 88888.00 2015-11-29 07:21:20.913 333 15428.17 232.51 53402.86 88888.00 2015-11-29 07:21:21.413 333 15428.16 232.53 53402.68 88888.00 2015-11-29 07:21:21.913 333 15428.18 232.49 53402.70 88888.00 2015-11-29 07:21:22.413 333 15428.21 232.54 53402.77 88888.00 2015-11-29 07:21:22.913 333 15428.22 232.61 53402.77 88888.00 2015-11-29 07:21:23.413 333 15428.21 232.63 53402.71 88888.00 2015-11-29 07:21:23.913 333 15428.16 232.61 53402.72 88888.00 2015-11-29 07:21:24.413 333 15428.23 232.61 53402.73 88888.00 2015-11-29 07:21:24.913 333 15428.18 232.57 53402.77 88888.00 2015-11-29 07:21:25.413 333 15428.17 232.58 53402.77 88888.00 2015-11-29 07:21:25.913 333 15428.18 232.61 53402.73 88888.00 2015-11-29 07:21:26.413 333 15428.22 232.60 53402.69 88888.00 2015-11-29 07:21:26.913 333 15428.24 232.63 53402.71 88888.00 2015-11-29 07:21:27.413 333 15428.26 232.69 53402.72 88888.00 2015-11-29 07:21:27.913 333 15428.31 232.70 53402.71 88888.00 2015-11-29 07:21:28.413 333 15428.30 232.66 53402.68 88888.00 2015-11-29 07:21:28.913 333 15428.27 232.78 53402.62 88888.00 2015-11-29 07:21:29.413 333 15428.27 232.89 53402.68 88888.00 2015-11-29 07:21:29.913 333 15428.27 232.91 53402.72 88888.00 2015-11-29 07:21:30.413 333 15428.26 232.91 53402.71 88888.00 2015-11-29 07:21:30.913 333 15428.27 232.89 53402.65 88888.00 2015-11-29 07:21:31.413 333 15428.29 232.92 53402.67 88888.00 2015-11-29 07:21:31.913 333 15428.26 232.94 53402.69 88888.00 2015-11-29 07:21:32.413 333 15428.29 232.79 53402.69 88888.00 2015-11-29 07:21:32.913 333 15428.29 232.70 53402.68 88888.00 2015-11-29 07:21:33.413 333 15428.27 232.66 53402.64 88888.00 2015-11-29 07:21:33.913 333 15428.30 232.66 53402.64 88888.00 2015-11-29 07:21:34.413 333 15428.34 232.64 53402.59 88888.00 2015-11-29 07:21:34.913 333 15428.32 232.65 53402.54 88888.00 2015-11-29 07:21:35.413 333 15428.35 232.70 53402.53 88888.00 2015-11-29 07:21:35.913 333 15428.35 232.70 53402.53 88888.00 2015-11-29 07:21:36.413 333 15428.32 232.79 53402.55 88888.00 2015-11-29 07:21:36.913 333 15428.25 232.91 53402.61 88888.00 2015-11-29 07:21:37.413 333 15428.26 232.92 53402.59 88888.00 2015-11-29 07:21:37.913 333 15428.30 232.99 53402.65 88888.00 2015-11-29 07:21:38.413 333 15428.33 232.89 53402.66 88888.00 2015-11-29 07:21:38.913 333 15428.36 232.75 53402.63 88888.00 2015-11-29 07:21:39.413 333 15428.35 232.74 53402.58 88888.00 2015-11-29 07:21:39.913 333 15428.32 232.74 53402.51 88888.00 2015-11-29 07:21:40.413 333 15428.34 232.79 53402.47 88888.00 2015-11-29 07:21:40.913 333 15428.31 232.89 53402.43 88888.00 2015-11-29 07:21:41.413 333 15428.31 232.96 53402.45 88888.00 2015-11-29 07:21:41.913 333 15428.31 232.89 53402.42 88888.00 2015-11-29 07:21:42.413 333 15428.25 232.87 53402.46 88888.00 2015-11-29 07:21:42.913 333 15428.30 232.91 53402.47 88888.00 2015-11-29 07:21:43.413 333 15428.30 232.89 53402.45 88888.00 2015-11-29 07:21:43.913 333 15428.32 232.75 53402.38 88888.00 2015-11-29 07:21:44.413 333 15428.36 232.70 53402.40 88888.00 2015-11-29 07:21:44.913 333 15428.34 232.74 53402.32 88888.00 2015-11-29 07:21:45.413 333 15428.30 232.78 53402.36 88888.00 2015-11-29 07:21:45.913 333 15428.29 232.79 53402.33 88888.00 2015-11-29 07:21:46.413 333 15428.32 232.78 53402.29 88888.00 2015-11-29 07:21:46.913 333 15428.36 232.77 53402.24 88888.00 2015-11-29 07:21:47.413 333 15428.31 232.80 53402.25 88888.00 2015-11-29 07:21:47.913 333 15428.27 232.82 53402.24 88888.00 2015-11-29 07:21:48.413 333 15428.26 232.81 53402.26 88888.00 2015-11-29 07:21:48.913 333 15428.30 232.82 53402.27 88888.00 2015-11-29 07:21:49.413 333 15428.34 232.86 53402.28 88888.00 2015-11-29 07:21:49.913 333 15428.34 232.84 53402.34 88888.00 2015-11-29 07:21:50.413 333 15428.34 232.84 53402.30 88888.00 2015-11-29 07:21:50.913 333 15428.32 232.84 53402.26 88888.00 2015-11-29 07:21:51.413 333 15428.33 232.84 53402.27 88888.00 2015-11-29 07:21:51.913 333 15428.32 232.86 53402.24 88888.00 2015-11-29 07:21:52.413 333 15428.26 232.90 53402.20 88888.00 2015-11-29 07:21:52.913 333 15428.25 232.87 53402.19 88888.00 2015-11-29 07:21:53.413 333 15428.31 232.88 53402.17 88888.00 2015-11-29 07:21:53.913 333 15428.31 232.86 53402.10 88888.00 2015-11-29 07:21:54.413 333 15428.30 232.88 53402.10 88888.00 2015-11-29 07:21:54.913 333 15428.31 232.88 53402.04 88888.00 2015-11-29 07:21:55.413 333 15428.34 232.90 53402.05 88888.00 2015-11-29 07:21:55.913 333 15428.36 232.89 53402.09 88888.00 2015-11-29 07:21:56.413 333 15428.38 232.87 53402.12 88888.00 2015-11-29 07:21:56.913 333 15428.39 232.88 53402.14 88888.00 2015-11-29 07:21:57.413 333 15428.40 232.88 53402.12 88888.00 2015-11-29 07:21:57.913 333 15428.41 232.89 53402.09 88888.00 2015-11-29 07:21:58.413 333 15428.38 232.92 53402.07 88888.00 2015-11-29 07:21:58.913 333 15428.40 232.94 53402.09 88888.00 2015-11-29 07:21:59.413 333 15428.43 232.94 53402.05 88888.00 2015-11-29 07:21:59.913 333 15428.38 232.94 53402.04 88888.00 2015-11-29 07:22:00.413 333 15428.36 232.91 53401.96 88888.00 2015-11-29 07:22:00.913 333 15428.38 232.90 53401.94 88888.00 2015-11-29 07:22:01.413 333 15428.36 232.94 53401.92 88888.00 2015-11-29 07:22:01.913 333 15428.35 232.94 53401.94 88888.00 2015-11-29 07:22:02.413 333 15428.38 232.91 53401.92 88888.00 2015-11-29 07:22:02.913 333 15428.42 232.90 53401.90 88888.00 2015-11-29 07:22:03.413 333 15428.43 232.90 53401.89 88888.00 2015-11-29 07:22:03.913 333 15428.44 232.92 53401.91 88888.00 2015-11-29 07:22:04.413 333 15428.44 232.91 53401.87 88888.00 2015-11-29 07:22:04.913 333 15428.43 232.95 53401.90 88888.00 2015-11-29 07:22:05.413 333 15428.41 232.91 53401.93 88888.00 2015-11-29 07:22:05.913 333 15428.43 232.90 53401.87 88888.00 2015-11-29 07:22:06.413 333 15428.43 232.88 53401.92 88888.00 2015-11-29 07:22:06.913 333 15428.42 232.89 53401.89 88888.00 2015-11-29 07:22:07.413 333 15428.49 232.90 53401.82 88888.00 2015-11-29 07:22:07.913 333 15428.49 232.89 53401.81 88888.00 2015-11-29 07:22:08.413 333 15428.43 232.86 53401.79 88888.00 2015-11-29 07:22:08.913 333 15428.50 232.83 53401.79 88888.00 2015-11-29 07:22:09.413 333 15428.52 232.86 53401.79 88888.00 2015-11-29 07:22:09.913 333 15428.48 232.89 53401.80 88888.00 2015-11-29 07:22:10.413 333 15428.43 232.86 53401.85 88888.00 2015-11-29 07:22:10.913 333 15428.44 232.83 53401.88 88888.00 2015-11-29 07:22:11.413 333 15428.44 232.83 53401.91 88888.00 2015-11-29 07:22:11.913 333 15428.45 232.86 53401.91 88888.00 2015-11-29 07:22:12.413 333 15428.51 233.06 53401.90 88888.00 2015-11-29 07:22:12.913 333 15428.56 233.11 53401.90 88888.00 2015-11-29 07:22:13.413 333 15428.60 233.00 53401.91 88888.00 2015-11-29 07:22:13.913 333 15428.58 232.97 53401.84 88888.00 2015-11-29 07:22:14.413 333 15428.54 232.96 53401.80 88888.00 2015-11-29 07:22:14.913 333 15428.53 232.91 53401.77 88888.00 2015-11-29 07:22:15.413 333 15428.54 232.87 53401.76 88888.00 2015-11-29 07:22:15.913 333 15428.51 232.87 53401.72 88888.00 2015-11-29 07:22:16.413 333 15428.52 232.88 53401.73 88888.00 2015-11-29 07:22:16.913 333 15428.49 232.90 53401.77 88888.00 2015-11-29 07:22:17.413 333 15428.50 232.90 53401.84 88888.00 2015-11-29 07:22:17.913 333 15428.50 232.94 53401.86 88888.00 2015-11-29 07:22:18.413 333 15428.52 232.95 53401.74 88888.00 2015-11-29 07:22:18.913 333 15428.54 232.92 53401.70 88888.00 2015-11-29 07:22:19.413 333 15428.60 232.89 53401.77 88888.00 2015-11-29 07:22:19.913 333 15428.60 232.90 53401.77 88888.00 2015-11-29 07:22:20.413 333 15428.56 232.89 53401.76 88888.00 2015-11-29 07:22:20.913 333 15428.62 232.86 53401.74 88888.00 2015-11-29 07:22:21.413 333 15428.62 232.86 53401.72 88888.00 2015-11-29 07:22:21.913 333 15428.61 232.90 53401.63 88888.00 2015-11-29 07:22:22.413 333 15428.60 232.91 53401.66 88888.00 2015-11-29 07:22:22.913 333 15428.58 232.90 53401.69 88888.00 2015-11-29 07:22:23.413 333 15428.58 232.97 53401.68 88888.00 2015-11-29 07:22:23.913 333 15428.59 233.03 53401.67 88888.00 2015-11-29 07:22:24.413 333 15428.63 232.92 53401.68 88888.00 2015-11-29 07:22:24.913 333 15428.65 232.89 53401.62 88888.00 2015-11-29 07:22:25.413 333 15428.61 232.82 53401.59 88888.00 2015-11-29 07:22:25.913 333 15428.61 232.78 53401.63 88888.00 2015-11-29 07:22:26.413 333 15428.62 232.80 53401.63 88888.00 2015-11-29 07:22:26.913 333 15428.63 232.80 53401.56 88888.00 2015-11-29 07:22:27.413 333 15428.59 232.83 53401.54 88888.00 2015-11-29 07:22:27.913 333 15428.57 232.86 53401.61 88888.00 2015-11-29 07:22:28.413 333 15428.58 232.88 53401.59 88888.00 2015-11-29 07:22:28.913 333 15428.59 232.86 53401.58 88888.00 2015-11-29 07:22:29.413 333 15428.58 232.86 53401.58 88888.00 2015-11-29 07:22:29.913 333 15428.60 232.83 53401.58 88888.00 2015-11-29 07:22:30.413 333 15428.66 232.84 53401.53 88888.00 2015-11-29 07:22:30.913 333 15428.67 232.84 53401.57 88888.00 2015-11-29 07:22:31.413 333 15428.63 232.79 53401.57 88888.00 2015-11-29 07:22:31.913 333 15428.62 232.75 53401.49 88888.00 2015-11-29 07:22:32.413 333 15428.61 232.82 53401.44 88888.00 2015-11-29 07:22:32.913 333 15428.60 232.95 53401.45 88888.00 2015-11-29 07:22:33.413 333 15428.59 233.00 53401.39 88888.00 2015-11-29 07:22:33.913 333 15428.53 232.99 53401.37 88888.00 2015-11-29 07:22:34.413 333 15428.50 232.95 53401.38 88888.00 2015-11-29 07:22:34.913 333 15428.52 232.77 53401.43 88888.00 2015-11-29 07:22:35.413 333 15428.52 232.71 53401.37 88888.00 2015-11-29 07:22:35.913 333 15428.52 232.68 53401.40 88888.00 2015-11-29 07:22:36.413 333 15428.56 232.63 53401.39 88888.00 2015-11-29 07:22:36.913 333 15428.56 232.63 53401.33 88888.00 2015-11-29 07:22:37.413 333 15428.52 232.60 53401.39 88888.00 2015-11-29 07:22:37.913 333 15428.54 232.62 53401.40 88888.00 2015-11-29 07:22:38.413 333 15428.57 232.68 53401.33 88888.00 2015-11-29 07:22:38.913 333 15428.60 232.68 53401.24 88888.00 2015-11-29 07:22:39.413 333 15428.53 232.63 53401.25 88888.00 2015-11-29 07:22:39.913 333 15428.56 232.63 53401.23 88888.00 2015-11-29 07:22:40.413 333 15428.54 232.68 53401.29 88888.00 2015-11-29 07:22:40.913 333 15428.58 232.75 53401.34 88888.00 2015-11-29 07:22:41.413 333 15428.59 232.80 53401.27 88888.00 2015-11-29 07:22:41.913 333 15428.59 232.81 53401.25 88888.00 2015-11-29 07:22:42.413 333 15428.59 232.87 53401.24 88888.00 2015-11-29 07:22:42.913 333 15428.57 232.91 53401.29 88888.00 2015-11-29 07:22:43.413 333 15428.58 232.91 53401.26 88888.00 2015-11-29 07:22:43.913 333 15428.58 232.92 53401.27 88888.00 2015-11-29 07:22:44.413 333 15428.59 232.99 53401.25 88888.00 2015-11-29 07:22:44.913 333 15428.57 232.95 53401.20 88888.00 2015-11-29 07:22:45.413 333 15428.61 232.71 53401.13 88888.00 2015-11-29 07:22:45.913 333 15428.59 232.45 53401.15 88888.00 2015-11-29 07:22:46.413 333 15428.61 232.38 53401.12 88888.00 2015-11-29 07:22:46.913 333 15428.63 232.39 53401.09 88888.00 2015-11-29 07:22:47.413 333 15428.66 232.51 53401.07 88888.00 2015-11-29 07:22:47.913 333 15428.65 232.53 53401.01 88888.00 2015-11-29 07:22:48.413 333 15428.65 232.51 53401.00 88888.00 2015-11-29 07:22:48.913 333 15428.66 232.44 53401.04 88888.00 2015-11-29 07:22:49.413 333 15428.69 232.42 53401.06 88888.00 2015-11-29 07:22:49.913 333 15428.69 232.39 53401.01 88888.00 2015-11-29 07:22:50.413 333 15428.66 232.39 53401.03 88888.00 2015-11-29 07:22:50.913 333 15428.67 232.29 53401.00 88888.00 2015-11-29 07:22:51.413 333 15428.68 232.17 53400.93 88888.00 2015-11-29 07:22:51.913 333 15428.69 232.11 53400.92 88888.00 2015-11-29 07:22:52.413 333 15428.70 232.11 53400.92 88888.00 2015-11-29 07:22:52.913 333 15428.71 232.10 53400.87 88888.00 2015-11-29 07:22:53.413 333 15428.75 232.11 53400.84 88888.00 2015-11-29 07:22:53.913 333 15428.72 232.03 53400.90 88888.00 2015-11-29 07:22:54.413 333 15428.70 232.02 53400.91 88888.00 2015-11-29 07:22:54.913 333 15428.71 232.01 53400.90 88888.00 2015-11-29 07:22:55.413 333 15428.73 232.02 53400.90 88888.00 2015-11-29 07:22:55.913 333 15428.71 232.02 53400.89 88888.00 2015-11-29 07:22:56.413 333 15428.68 232.00 53400.92 88888.00 2015-11-29 07:22:56.913 333 15428.70 232.01 53400.88 88888.00 2015-11-29 07:22:57.413 333 15428.71 232.00 53400.88 88888.00 2015-11-29 07:22:57.913 333 15428.70 231.99 53400.92 88888.00 2015-11-29 07:22:58.413 333 15428.71 231.92 53400.89 88888.00 2015-11-29 07:22:58.913 333 15428.73 231.88 53400.87 88888.00 2015-11-29 07:22:59.413 333 15428.73 231.88 53400.85 88888.00 2015-11-29 07:22:59.913 333 15428.71 231.85 53400.90 88888.00 2015-11-29 07:23:00.413 333 15428.71 231.87 53400.87 88888.00 2015-11-29 07:23:00.913 333 15428.76 231.80 53400.93 88888.00 2015-11-29 07:23:01.413 333 15428.75 231.78 53401.01 88888.00 2015-11-29 07:23:01.913 333 15428.73 231.79 53400.98 88888.00 2015-11-29 07:23:02.413 333 15428.71 231.82 53401.02 88888.00 2015-11-29 07:23:02.913 333 15428.71 231.78 53401.06 88888.00 2015-11-29 07:23:03.413 333 15428.66 231.79 53401.03 88888.00 2015-11-29 07:23:03.913 333 15428.67 231.78 53401.01 88888.00 2015-11-29 07:23:04.413 333 15428.66 231.76 53401.03 88888.00 2015-11-29 07:23:04.913 333 15428.63 231.70 53401.05 88888.00 2015-11-29 07:23:05.413 333 15428.65 231.71 53401.00 88888.00 2015-11-29 07:23:05.913 333 15428.68 231.76 53400.99 88888.00 2015-11-29 07:23:06.413 333 15428.68 231.74 53400.96 88888.00 2015-11-29 07:23:06.913 333 15428.63 231.68 53400.93 88888.00 2015-11-29 07:23:07.413 333 15428.60 231.71 53401.02 88888.00 2015-11-29 07:23:07.913 333 15428.58 231.73 53401.15 88888.00 2015-11-29 07:23:08.413 333 15428.60 231.75 53401.16 88888.00 2015-11-29 07:23:08.913 333 15428.57 231.76 53401.10 88888.00 2015-11-29 07:23:09.413 333 15428.52 231.77 53401.15 88888.00 2015-11-29 07:23:09.913 333 15428.43 231.76 53401.17 88888.00 2015-11-29 07:23:10.413 333 15428.49 231.73 53401.11 88888.00 2015-11-29 07:23:10.913 333 15428.52 231.69 53401.12 88888.00 2015-11-29 07:23:11.413 333 15428.51 231.69 53401.12 88888.00 2015-11-29 07:23:11.913 333 15428.50 231.71 53401.16 88888.00 2015-11-29 07:23:12.413 333 15428.50 231.71 53401.13 88888.00 2015-11-29 07:23:12.913 333 15428.43 231.70 53401.09 88888.00 2015-11-29 07:23:13.413 333 15428.39 231.69 53401.12 88888.00 2015-11-29 07:23:13.913 333 15428.42 231.69 53401.28 88888.00 2015-11-29 07:23:14.413 333 15428.47 231.71 53401.32 88888.00 2015-11-29 07:23:14.913 333 15428.47 231.70 53401.25 88888.00 2015-11-29 07:23:15.413 333 15428.44 231.68 53401.20 88888.00 2015-11-29 07:23:15.913 333 15428.38 231.60 53401.23 88888.00 2015-11-29 07:23:16.413 333 15428.44 231.58 53401.21 88888.00 2015-11-29 07:23:16.913 333 15428.48 231.56 53401.11 88888.00 2015-11-29 07:23:17.413 333 15428.49 231.54 53401.12 88888.00 2015-11-29 07:23:17.913 333 15428.50 231.54 53401.10 88888.00 2015-11-29 07:23:18.413 333 15428.49 231.54 53401.11 88888.00 2015-11-29 07:23:18.913 333 15428.47 231.54 53401.04 88888.00 2015-11-29 07:23:19.413 333 15428.45 231.49 53401.01 88888.00 2015-11-29 07:23:19.913 333 15428.44 231.47 53401.00 88888.00 2015-11-29 07:23:20.413 333 15428.44 231.45 53401.00 88888.00 2015-11-29 07:23:20.913 333 15428.44 231.44 53401.03 88888.00 2015-11-29 07:23:21.413 333 15428.42 231.47 53401.06 88888.00 2015-11-29 07:23:21.913 333 15428.44 231.49 53401.05 88888.00 2015-11-29 07:23:22.413 333 15428.48 231.53 53401.01 88888.00 2015-11-29 07:23:22.913 333 15428.48 231.51 53401.00 88888.00 2015-11-29 07:23:23.413 333 15428.48 231.50 53401.01 88888.00 2015-11-29 07:23:23.913 333 15428.42 231.49 53401.04 88888.00 2015-11-29 07:23:24.413 333 15428.39 231.59 53401.02 88888.00 2015-11-29 07:23:24.913 333 15428.39 231.70 53401.03 88888.00 2015-11-29 07:23:25.413 333 15428.45 231.73 53401.09 88888.00 2015-11-29 07:23:25.913 333 15428.44 231.74 53401.09 88888.00 2015-11-29 07:23:26.413 333 15428.43 231.70 53401.11 88888.00 2015-11-29 07:23:26.913 333 15428.42 231.52 53401.12 88888.00 2015-11-29 07:23:27.413 333 15428.42 231.40 53401.17 88888.00 2015-11-29 07:23:27.913 333 15428.43 231.40 53401.20 88888.00 2015-11-29 07:23:28.413 333 15428.42 231.39 53401.19 88888.00 2015-11-29 07:23:28.913 333 15428.40 231.45 53401.19 88888.00 2015-11-29 07:23:29.413 333 15428.45 231.57 53401.11 88888.00 2015-11-29 07:23:29.913 333 15428.44 231.48 53401.10 88888.00 2015-11-29 07:23:30.413 333 15428.40 231.42 53401.10 88888.00 2015-11-29 07:23:30.913 333 15428.38 231.31 53401.10 88888.00 2015-11-29 07:23:31.413 333 15428.40 231.28 53401.07 88888.00 2015-11-29 07:23:31.913 333 15428.42 231.34 53401.02 88888.00 2015-11-29 07:23:32.413 333 15428.47 231.35 53401.06 88888.00 2015-11-29 07:23:32.913 333 15428.47 231.31 53400.99 88888.00 2015-11-29 07:23:33.413 333 15428.40 231.30 53400.93 88888.00 2015-11-29 07:23:33.913 333 15428.39 231.28 53400.95 88888.00 2015-11-29 07:23:34.413 333 15428.41 231.36 53400.96 88888.00 2015-11-29 07:23:34.913 333 15428.45 231.48 53401.01 88888.00 2015-11-29 07:23:35.413 333 15428.43 231.31 53401.06 88888.00 2015-11-29 07:23:35.913 333 15428.43 231.22 53401.03 88888.00 2015-11-29 07:23:36.413 333 15428.44 231.23 53401.01 88888.00 2015-11-29 07:23:36.913 333 15428.40 231.22 53401.00 88888.00 2015-11-29 07:23:37.413 333 15428.34 231.22 53401.02 88888.00 2015-11-29 07:23:37.913 333 15428.32 231.24 53401.07 88888.00 2015-11-29 07:23:38.413 333 15428.30 231.25 53401.11 88888.00 2015-11-29 07:23:38.913 333 15428.34 231.26 53401.09 88888.00 2015-11-29 07:23:39.413 333 15428.33 231.32 53401.11 88888.00 2015-11-29 07:23:39.913 333 15428.33 231.31 53401.09 88888.00 2015-11-29 07:23:40.413 333 15428.31 231.22 53401.15 88888.00 2015-11-29 07:23:40.913 333 15428.26 231.18 53401.17 88888.00 2015-11-29 07:23:41.413 333 15428.22 231.23 53401.16 88888.00 2015-11-29 07:23:41.913 333 15428.20 231.24 53401.10 88888.00 2015-11-29 07:23:42.413 333 15428.17 231.22 53401.11 88888.00 2015-11-29 07:23:42.913 333 15428.21 231.23 53401.12 88888.00 2015-11-29 07:23:43.413 333 15428.18 231.28 53401.16 88888.00 2015-11-29 07:23:43.913 333 15428.12 231.31 53401.15 88888.00 2015-11-29 07:23:44.413 333 15428.07 231.33 53401.12 88888.00 2015-11-29 07:23:44.913 333 15427.95 231.40 53401.13 88888.00 2015-11-29 07:23:45.413 333 15427.87 231.52 53401.08 88888.00 2015-11-29 07:23:45.913 333 15427.80 231.60 53401.03 88888.00 2015-11-29 07:23:46.413 333 15427.75 231.69 53401.00 88888.00 2015-11-29 07:23:46.913 333 15427.67 231.86 53400.93 88888.00 2015-11-29 07:23:47.413 333 15427.66 232.10 53400.86 88888.00 2015-11-29 07:23:47.913 333 15427.70 232.44 53400.75 88888.00 2015-11-29 07:23:48.413 333 15427.79 233.03 53400.65 88888.00 2015-11-29 07:23:48.913 333 15427.97 233.61 53400.44 88888.00 2015-11-29 07:23:49.413 333 15428.39 234.05 53400.28 88888.00 2015-11-29 07:23:49.913 333 15428.96 234.32 53400.20 88888.00 2015-11-29 07:23:50.413 333 15429.61 234.24 53400.08 88888.00 2015-11-29 07:23:50.913 333 15430.05 233.65 53399.99 88888.00 2015-11-29 07:23:51.413 333 15430.22 232.91 53400.02 88888.00 2015-11-29 07:23:51.913 333 15430.10 232.21 53400.09 88888.00 2015-11-29 07:23:52.413 333 15429.84 231.77 53400.22 88888.00 2015-11-29 07:23:52.913 333 15429.57 231.61 53400.31 88888.00 2015-11-29 07:23:53.413 333 15429.38 231.49 53400.41 88888.00 2015-11-29 07:23:53.913 333 15429.22 231.49 53400.59 88888.00 2015-11-29 07:23:54.413 333 15429.06 231.59 53400.67 88888.00 2015-11-29 07:23:54.913 333 15428.96 231.59 53400.69 88888.00 2015-11-29 07:23:55.413 333 15428.91 231.58 53400.69 88888.00 2015-11-29 07:23:55.913 333 15428.87 231.57 53400.73 88888.00 2015-11-29 07:23:56.413 333 15428.81 231.57 53400.82 88888.00 2015-11-29 07:23:56.913 333 15428.79 231.57 53400.81 88888.00 2015-11-29 07:23:57.413 333 15428.81 231.57 53400.79 88888.00 2015-11-29 07:23:57.913 333 15428.77 231.58 53400.87 88888.00 2015-11-29 07:23:58.413 333 15428.75 231.45 53400.87 88888.00 2015-11-29 07:23:58.913 333 15428.70 231.28 53400.90 88888.00 2015-11-29 07:23:59.413 333 15428.63 231.21 53400.90 88888.00 2015-11-29 07:23:59.913 333 15428.63 231.17 53400.93 88888.00 2015-11-29 07:24:00.413 333 15428.60 231.17 53400.98 88888.00 2015-11-29 07:24:00.913 333 15428.48 231.17 53400.98 88888.00 2015-11-29 07:24:01.413 333 15428.41 231.14 53401.02 88888.00 2015-11-29 07:24:01.913 333 15428.34 231.16 53401.02 88888.00 2015-11-29 07:24:02.413 333 15428.25 231.18 53401.05 88888.00 2015-11-29 07:24:02.913 333 15428.16 231.18 53401.18 88888.00 2015-11-29 07:24:03.413 333 15428.13 231.22 53401.13 88888.00 2015-11-29 07:24:03.913 333 15428.13 231.26 53401.10 88888.00 2015-11-29 07:24:04.413 333 15428.09 231.26 53401.10 88888.00 2015-11-29 07:24:04.913 333 15428.09 231.25 53401.10 88888.00 2015-11-29 07:24:05.413 333 15428.11 231.27 53401.08 88888.00 2015-11-29 07:24:05.913 333 15428.13 231.25 53401.12 88888.00 2015-11-29 07:24:06.413 333 15428.06 231.23 53401.21 88888.00 2015-11-29 07:24:06.913 333 15428.07 231.21 53401.23 88888.00 2015-11-29 07:24:07.413 333 15428.12 231.13 53401.18 88888.00 2015-11-29 07:24:07.913 333 15428.12 231.19 53401.08 88888.00 2015-11-29 07:24:08.413 333 15428.12 231.31 53401.12 88888.00 2015-11-29 07:24:08.913 333 15428.12 231.15 53401.15 88888.00 2015-11-29 07:24:09.413 333 15428.11 230.99 53401.10 88888.00 2015-11-29 07:24:09.913 333 15428.05 230.92 53401.07 88888.00 2015-11-29 07:24:10.413 333 15428.04 230.85 53400.97 88888.00 2015-11-29 07:24:10.913 333 15428.03 230.91 53400.89 88888.00 2015-11-29 07:24:11.404 333 15427.99 231.02 53400.85 88888.00 2015-11-29 07:24:11.904 333 15427.91 231.02 53400.86 88888.00 2015-11-29 07:24:12.404 333 15427.84 230.98 53400.90 88888.00 2015-11-29 07:24:12.904 333 15427.73 230.82 53400.93 88888.00 2015-11-29 07:24:13.404 333 15427.68 230.85 53400.98 88888.00 2015-11-29 07:24:13.904 333 15427.66 230.95 53400.95 88888.00 2015-11-29 07:24:14.404 333 15427.58 231.10 53400.98 88888.00 2015-11-29 07:24:14.904 333 15427.51 231.32 53400.95 88888.00 2015-11-29 07:24:15.404 333 15427.57 231.47 53400.97 88888.00 2015-11-29 07:24:15.904 333 15427.64 231.54 53400.91 88888.00 2015-11-29 07:24:16.404 333 15427.75 231.58 53400.95 88888.00 2015-11-29 07:24:16.904 333 15427.81 231.56 53400.99 88888.00 2015-11-29 07:24:17.404 333 15427.85 231.65 53401.05 88888.00 2015-11-29 07:24:17.904 333 15427.87 231.67 53401.10 88888.00 2015-11-29 07:24:18.404 333 15427.94 231.60 53401.13 88888.00 2015-11-29 07:24:18.904 333 15427.95 231.45 53401.23 88888.00 2015-11-29 07:24:19.404 333 15427.91 231.37 53401.26 88888.00 2015-11-29 07:24:19.904 333 15427.96 231.37 53401.26 88888.00 2015-11-29 07:24:20.404 333 15428.02 231.41 53401.28 88888.00 2015-11-29 07:24:20.904 333 15427.99 231.53 53401.27 88888.00 2015-11-29 07:24:21.404 333 15427.99 231.57 53401.29 88888.00 2015-11-29 07:24:21.904 333 15427.97 231.42 53401.31 88888.00 2015-11-29 07:24:22.404 333 15427.99 231.36 53401.37 88888.00 2015-11-29 07:24:22.904 333 15428.00 231.33 53401.28 88888.00 2015-11-29 07:24:23.404 333 15427.97 231.32 53401.24 88888.00 2015-11-29 07:24:23.904 333 15427.98 231.31 53401.28 88888.00 2015-11-29 07:24:24.404 333 15428.00 231.33 53401.25 88888.00 2015-11-29 07:24:24.904 333 15427.98 231.31 53401.26 88888.00 2015-11-29 07:24:25.404 333 15427.98 231.31 53401.32 88888.00 2015-11-29 07:24:25.904 333 15427.98 231.35 53401.42 88888.00 2015-11-29 07:24:26.404 333 15427.96 231.35 53401.44 88888.00 2015-11-29 07:24:26.904 333 15427.98 231.33 53401.51 88888.00 2015-11-29 07:24:27.404 333 15428.00 231.31 53401.53 88888.00 2015-11-29 07:24:27.904 333 15427.98 231.26 53401.51 88888.00 2015-11-29 07:24:28.404 333 15427.95 231.31 53401.47 88888.00 2015-11-29 07:24:28.904 333 15427.91 231.31 53401.46 88888.00 2015-11-29 07:24:29.404 333 15427.94 231.37 53401.47 88888.00 2015-11-29 07:24:29.904 333 15427.96 231.39 53401.39 88888.00 2015-11-29 07:24:30.404 333 15427.90 231.33 53401.39 88888.00 2015-11-29 07:24:30.904 333 15427.89 231.32 53401.38 88888.00 2015-11-29 07:24:31.404 333 15427.89 231.30 53401.29 88888.00 2015-11-29 07:24:31.904 333 15427.88 231.34 53401.28 88888.00 2015-11-29 07:24:32.404 333 15427.88 231.32 53401.27 88888.00 2015-11-29 07:24:32.904 333 15427.87 231.32 53401.36 88888.00 2015-11-29 07:24:33.404 333 15427.88 231.33 53401.42 88888.00 2015-11-29 07:24:33.904 333 15427.86 231.30 53401.43 88888.00 2015-11-29 07:24:34.404 333 15427.88 231.23 53401.50 88888.00 2015-11-29 07:24:34.904 333 15427.86 231.27 53401.51 88888.00 2015-11-29 07:24:35.404 333 15427.85 231.28 53401.47 88888.00 2015-11-29 07:24:35.904 333 15427.82 231.30 53401.40 88888.00 2015-11-29 07:24:36.404 333 15427.80 231.33 53401.40 88888.00 2015-11-29 07:24:36.904 333 15427.82 231.31 53401.42 88888.00 2015-11-29 07:24:37.404 333 15427.79 231.28 53401.47 88888.00 2015-11-29 07:24:37.904 333 15427.81 231.22 53401.50 88888.00 2015-11-29 07:24:38.404 333 15427.87 231.22 53401.49 88888.00 2015-11-29 07:24:38.904 333 15427.84 231.30 53401.48 88888.00 2015-11-29 07:24:39.404 333 15427.82 231.43 53401.45 88888.00 2015-11-29 07:24:39.904 333 15427.88 231.49 53401.47 88888.00 2015-11-29 07:24:40.404 333 15427.86 231.58 53401.45 88888.00 2015-11-29 07:24:40.904 333 15427.85 231.62 53401.54 88888.00 2015-11-29 07:24:41.404 333 15427.86 231.62 53401.56 88888.00 2015-11-29 07:24:41.904 333 15427.84 231.59 53401.53 88888.00 2015-11-29 07:24:42.404 333 15427.86 231.58 53401.54 88888.00 2015-11-29 07:24:42.904 333 15427.88 231.58 53401.58 88888.00 2015-11-29 07:24:43.404 333 15427.94 231.42 53401.49 88888.00 2015-11-29 07:24:43.904 333 15427.90 231.27 53401.47 88888.00 2015-11-29 07:24:44.404 333 15427.90 231.30 53401.46 88888.00 2015-11-29 07:24:44.904 333 15427.88 231.45 53401.49 88888.00 2015-11-29 07:24:45.404 333 15427.85 231.52 53401.51 88888.00 2015-11-29 07:24:45.904 333 15427.78 231.35 53401.58 88888.00 2015-11-29 07:24:46.404 333 15427.78 231.28 53401.56 88888.00 2015-11-29 07:24:46.904 333 15427.78 231.27 53401.54 88888.00 2015-11-29 07:24:47.404 333 15427.80 231.30 53401.49 88888.00 2015-11-29 07:24:47.904 333 15427.77 231.31 53401.50 88888.00 2015-11-29 07:24:48.404 333 15427.71 231.30 53401.52 88888.00 2015-11-29 07:24:48.904 333 15427.72 231.31 53401.45 88888.00 2015-11-29 07:24:49.404 333 15427.77 231.36 53401.46 88888.00 2015-11-29 07:24:49.904 333 15427.73 231.39 53401.47 88888.00 2015-11-29 07:24:50.404 333 15427.73 231.36 53401.48 88888.00 2015-11-29 07:24:50.904 333 15427.75 231.40 53401.57 88888.00 2015-11-29 07:24:51.404 333 15427.77 231.36 53401.65 88888.00 2015-11-29 07:24:51.904 333 15427.73 231.37 53401.59 88888.00 2015-11-29 07:24:52.404 333 15427.71 231.40 53401.56 88888.00 2015-11-29 07:24:52.904 333 15427.71 231.56 53401.60 88888.00 2015-11-29 07:24:53.404 333 15427.71 231.65 53401.54 88888.00 2015-11-29 07:24:53.904 333 15427.67 231.65 53401.49 88888.00 2015-11-29 07:24:54.404 333 15427.69 231.63 53401.48 88888.00 2015-11-29 07:24:54.904 333 15427.69 231.59 53401.52 88888.00 2015-11-29 07:24:55.404 333 15427.75 231.61 53401.46 88888.00 2015-11-29 07:24:55.904 333 15427.76 231.65 53401.45 88888.00 2015-11-29 07:24:56.404 333 15427.73 231.66 53401.52 88888.00 2015-11-29 07:24:56.904 333 15427.70 231.67 53401.50 88888.00 2015-11-29 07:24:57.404 333 15427.69 231.67 53401.47 88888.00 2015-11-29 07:24:57.904 333 15427.67 231.56 53401.48 88888.00 2015-11-29 07:24:58.404 333 15427.71 231.47 53401.50 88888.00 2015-11-29 07:24:58.904 333 15427.71 231.47 53401.51 88888.00 2015-11-29 07:24:59.404 333 15427.70 231.49 53401.54 88888.00 2015-11-29 07:24:59.904 333 15427.67 231.45 53401.51 88888.00 2015-11-29 07:25:00.404 333 15427.66 231.50 53401.49 88888.00 2015-11-29 07:25:00.904 333 15427.71 231.57 53401.51 88888.00 2015-11-29 07:25:01.404 333 15427.71 231.52 53401.48 88888.00 2015-11-29 07:25:01.904 333 15427.64 231.51 53401.50 88888.00 2015-11-29 07:25:02.404 333 15427.63 231.49 53401.46 88888.00 2015-11-29 07:25:02.904 333 15427.67 231.53 53401.41 88888.00 2015-11-29 07:25:03.404 333 15427.70 231.52 53401.43 88888.00 2015-11-29 07:25:03.904 333 15427.69 231.51 53401.46 88888.00 2015-11-29 07:25:04.404 333 15427.78 231.49 53401.49 88888.00 2015-11-29 07:25:04.904 333 15427.75 231.47 53401.56 88888.00 2015-11-29 07:25:05.404 333 15427.76 231.51 53401.53 88888.00 2015-11-29 07:25:05.904 333 15427.71 231.69 53401.58 88888.00 2015-11-29 07:25:06.404 333 15427.64 231.77 53401.52 88888.00 2015-11-29 07:25:06.904 333 15427.67 231.78 53401.51 88888.00 2015-11-29 07:25:07.404 333 15427.68 231.78 53401.56 88888.00 2015-11-29 07:25:07.904 333 15427.69 231.73 53401.56 88888.00 2015-11-29 07:25:08.404 333 15427.69 231.74 53401.42 88888.00 2015-11-29 07:25:08.904 333 15427.69 231.76 53401.40 88888.00 2015-11-29 07:25:09.404 333 15427.68 231.76 53401.43 88888.00 2015-11-29 07:25:09.904 333 15427.66 231.80 53401.43 88888.00 2015-11-29 07:25:10.404 333 15427.64 231.82 53401.42 88888.00 2015-11-29 07:25:10.904 333 15427.68 231.79 53401.44 88888.00 2015-11-29 07:25:11.404 333 15427.69 231.79 53401.44 88888.00 2015-11-29 07:25:11.904 333 15427.68 231.83 53401.43 88888.00 2015-11-29 07:25:12.404 333 15427.62 231.84 53401.42 88888.00 2015-11-29 07:25:12.904 333 15427.63 231.82 53401.41 88888.00 2015-11-29 07:25:13.404 333 15427.63 231.67 53401.39 88888.00 2015-11-29 07:25:13.904 333 15427.59 231.66 53401.30 88888.00 2015-11-29 07:25:14.404 333 15427.62 231.76 53401.31 88888.00 2015-11-29 07:25:14.904 333 15427.62 231.77 53401.33 88888.00 2015-11-29 07:25:15.404 333 15427.63 231.78 53401.30 88888.00 2015-11-29 07:25:15.904 333 15427.66 231.79 53401.25 88888.00 2015-11-29 07:25:16.404 333 15427.66 231.85 53401.26 88888.00 2015-11-29 07:25:16.904 333 15427.68 231.88 53401.28 88888.00 2015-11-29 07:25:17.404 333 15427.69 231.86 53401.27 88888.00 2015-11-29 07:25:17.904 333 15427.67 231.70 53401.31 88888.00 2015-11-29 07:25:18.404 333 15427.63 231.62 53401.26 88888.00 2015-11-29 07:25:18.904 333 15427.69 231.60 53401.27 88888.00 2015-11-29 07:25:19.404 333 15427.71 231.52 53401.21 88888.00 2015-11-29 07:25:19.904 333 15427.71 231.56 53401.19 88888.00 2015-11-29 07:25:20.404 333 15427.69 231.60 53401.19 88888.00 2015-11-29 07:25:20.904 333 15427.73 231.60 53401.23 88888.00 2015-11-29 07:25:21.404 333 15427.72 231.61 53401.13 88888.00 2015-11-29 07:25:21.904 333 15427.72 231.60 53401.09 88888.00 2015-11-29 07:25:22.404 333 15427.72 231.59 53401.12 88888.00 2015-11-29 07:25:22.904 333 15427.76 231.59 53401.12 88888.00 2015-11-29 07:25:23.404 333 15427.76 231.60 53401.11 88888.00 2015-11-29 07:25:23.904 333 15427.79 231.58 53401.15 88888.00 2015-11-29 07:25:24.404 333 15427.78 231.58 53401.17 88888.00 2015-11-29 07:25:24.904 333 15427.78 231.59 53401.11 88888.00 2015-11-29 07:25:25.404 333 15427.79 231.57 53401.11 88888.00 2015-11-29 07:25:25.904 333 15427.77 231.57 53401.13 88888.00 2015-11-29 07:25:26.404 333 15427.80 231.51 53401.15 88888.00 2015-11-29 07:25:26.904 333 15427.79 231.51 53401.11 88888.00 2015-11-29 07:25:27.404 333 15427.77 231.52 53401.08 88888.00 2015-11-29 07:25:27.904 333 15427.72 231.43 53401.03 88888.00 2015-11-29 07:25:28.404 333 15427.76 231.47 53401.01 88888.00 2015-11-29 07:25:28.904 333 15427.79 231.58 53400.98 88888.00 2015-11-29 07:25:29.404 333 15427.80 231.67 53400.96 88888.00 2015-11-29 07:25:29.904 333 15427.80 231.61 53400.98 88888.00 2015-11-29 07:25:30.404 333 15427.78 231.54 53400.99 88888.00 2015-11-29 07:25:30.904 333 15427.76 231.48 53400.98 88888.00 2015-11-29 07:25:31.404 333 15427.77 231.44 53401.01 88888.00 2015-11-29 07:25:31.904 333 15427.80 231.48 53401.04 88888.00 2015-11-29 07:25:32.404 333 15427.81 231.62 53400.99 88888.00 2015-11-29 07:25:32.904 333 15427.81 231.70 53400.97 88888.00 2015-11-29 07:25:33.404 333 15427.80 231.66 53401.00 88888.00 2015-11-29 07:25:33.904 333 15427.77 231.52 53400.96 88888.00 2015-11-29 07:25:34.404 333 15427.80 231.34 53400.93 88888.00 2015-11-29 07:25:34.904 333 15427.80 231.26 53400.95 88888.00 2015-11-29 07:25:35.404 333 15427.78 231.14 53400.96 88888.00 2015-11-29 07:25:35.904 333 15427.81 231.11 53401.02 88888.00 2015-11-29 07:25:36.404 333 15427.78 231.10 53400.99 88888.00 2015-11-29 07:25:36.904 333 15427.78 231.08 53401.00 88888.00 2015-11-29 07:25:37.404 333 15427.78 231.09 53401.00 88888.00 2015-11-29 07:25:37.904 333 15427.80 231.13 53401.08 88888.00 2015-11-29 07:25:38.404 333 15427.86 231.16 53401.08 88888.00 2015-11-29 07:25:38.904 333 15427.81 231.15 53401.07 88888.00 2015-11-29 07:25:39.404 333 15427.80 231.21 53401.01 88888.00 2015-11-29 07:25:39.904 333 15427.80 231.26 53401.04 88888.00 2015-11-29 07:25:40.404 333 15427.80 231.27 53401.03 88888.00 2015-11-29 07:25:40.904 333 15427.86 231.23 53401.00 88888.00 2015-11-29 07:25:41.404 333 15427.84 231.28 53401.02 88888.00 2015-11-29 07:25:41.904 333 15427.85 231.25 53401.05 88888.00 2015-11-29 07:25:42.404 333 15427.85 231.14 53401.09 88888.00 2015-11-29 07:25:42.904 333 15427.90 231.21 53401.10 88888.00 2015-11-29 07:25:43.404 333 15427.93 231.39 53401.09 88888.00 2015-11-29 07:25:43.904 333 15427.89 231.39 53401.17 88888.00 2015-11-29 07:25:44.404 333 15427.86 231.35 53401.20 88888.00 2015-11-29 07:25:44.904 333 15427.80 231.33 53401.20 88888.00 2015-11-29 07:25:45.404 333 15427.78 231.35 53401.12 88888.00 2015-11-29 07:25:45.904 333 15427.73 231.37 53401.10 88888.00 2015-11-29 07:25:46.404 333 15427.77 231.37 53401.12 88888.00 2015-11-29 07:25:46.904 333 15427.75 231.24 53401.15 88888.00 2015-11-29 07:25:47.404 333 15427.78 231.09 53401.11 88888.00 2015-11-29 07:25:47.904 333 15427.79 231.10 53401.12 88888.00 2015-11-29 07:25:48.404 333 15427.78 231.13 53401.12 88888.00 2015-11-29 07:25:48.904 333 15427.84 231.13 53401.15 88888.00 2015-11-29 07:25:49.404 333 15427.81 231.17 53401.11 88888.00 2015-11-29 07:25:49.904 333 15427.75 231.22 53401.17 88888.00 2015-11-29 07:25:50.404 333 15427.80 231.19 53401.17 88888.00 2015-11-29 07:25:50.904 333 15427.78 231.21 53401.17 88888.00 2015-11-29 07:25:51.404 333 15427.79 231.23 53401.10 88888.00 2015-11-29 07:25:51.904 333 15427.77 231.24 53401.18 88888.00 2015-11-29 07:25:52.404 333 15427.73 231.24 53401.18 88888.00 2015-11-29 07:25:52.904 333 15427.71 231.22 53401.16 88888.00 2015-11-29 07:25:53.404 333 15427.72 231.17 53401.22 88888.00 2015-11-29 07:25:53.904 333 15427.71 231.13 53401.23 88888.00 2015-11-29 07:25:54.404 333 15427.72 231.15 53401.16 88888.00 2015-11-29 07:25:54.904 333 15427.75 231.17 53401.15 88888.00 2015-11-29 07:25:55.404 333 15427.78 231.17 53401.16 88888.00 2015-11-29 07:25:55.904 333 15427.73 231.18 53401.17 88888.00 2015-11-29 07:25:56.404 333 15427.69 231.34 53401.22 88888.00 2015-11-29 07:25:56.904 333 15427.67 231.44 53401.21 88888.00 2015-11-29 07:25:57.404 333 15427.63 231.40 53401.22 88888.00 2015-11-29 07:25:57.904 333 15427.60 231.42 53401.26 88888.00 2015-11-29 07:25:58.404 333 15427.60 231.43 53401.29 88888.00 2015-11-29 07:25:58.904 333 15427.60 231.33 53401.24 88888.00 2015-11-29 07:25:59.404 333 15427.61 231.28 53401.26 88888.00 2015-11-29 07:25:59.904 333 15427.66 231.28 53401.28 88888.00 2015-11-29 07:26:00.404 333 15427.67 231.33 53401.25 88888.00 2015-11-29 07:26:00.904 333 15427.61 231.36 53401.20 88888.00 2015-11-29 07:26:01.404 333 15427.55 231.33 53401.19 88888.00 2015-11-29 07:26:01.904 333 15427.55 231.30 53401.17 88888.00 2015-11-29 07:26:02.404 333 15427.53 231.31 53401.21 88888.00 2015-11-29 07:26:02.904 333 15427.57 231.33 53401.27 88888.00 2015-11-29 07:26:03.404 333 15427.57 231.35 53401.22 88888.00 2015-11-29 07:26:03.904 333 15427.60 231.34 53401.28 88888.00 2015-11-29 07:26:04.404 333 15427.55 231.34 53401.28 88888.00 2015-11-29 07:26:04.904 333 15427.54 231.37 53401.28 88888.00 2015-11-29 07:26:05.404 333 15427.52 231.36 53401.29 88888.00 2015-11-29 07:26:05.904 333 15427.57 231.30 53401.28 88888.00 2015-11-29 07:26:06.404 333 15427.63 231.31 53401.24 88888.00 2015-11-29 07:26:06.904 333 15427.63 231.30 53401.18 88888.00 2015-11-29 07:26:07.404 333 15427.60 231.35 53401.18 88888.00 2015-11-29 07:26:07.904 333 15427.60 231.39 53401.25 88888.00 2015-11-29 07:26:08.404 333 15427.68 231.35 53401.26 88888.00 2015-11-29 07:26:08.904 333 15427.62 231.42 53401.21 88888.00 2015-11-29 07:26:09.404 333 15427.62 231.49 53401.25 88888.00 2015-11-29 07:26:09.904 333 15427.63 231.50 53401.23 88888.00 2015-11-29 07:26:10.404 333 15427.66 231.48 53401.21 88888.00 2015-11-29 07:26:10.904 333 15427.71 231.48 53401.17 88888.00 2015-11-29 07:26:11.404 333 15427.72 231.48 53401.18 88888.00 2015-11-29 07:26:11.904 333 15427.69 231.48 53401.23 88888.00 2015-11-29 07:26:12.404 333 15427.69 231.49 53401.23 88888.00 2015-11-29 07:26:12.904 333 15427.72 231.49 53401.21 88888.00 2015-11-29 07:26:13.404 333 15427.73 231.49 53401.13 88888.00 2015-11-29 07:26:13.904 333 15427.72 231.53 53401.05 88888.00 2015-11-29 07:26:14.404 333 15427.71 231.54 53401.05 88888.00 2015-11-29 07:26:14.904 333 15427.67 231.58 53401.06 88888.00 2015-11-29 07:26:15.404 333 15427.71 231.70 53401.08 88888.00 2015-11-29 07:26:15.904 333 15427.75 231.73 53401.15 88888.00 2015-11-29 07:26:16.404 333 15427.78 231.65 53401.08 88888.00 2015-11-29 07:26:16.904 333 15427.81 231.61 53401.11 88888.00 2015-11-29 07:26:17.404 333 15427.81 231.67 53401.12 88888.00 2015-11-29 07:26:17.904 333 15427.78 231.68 53401.12 88888.00 2015-11-29 07:26:18.404 333 15427.78 231.67 53401.08 88888.00 2015-11-29 07:26:18.904 333 15427.70 231.69 53401.10 88888.00 2015-11-29 07:26:19.404 333 15427.76 231.68 53401.12 88888.00 2015-11-29 07:26:19.904 333 15427.81 231.66 53401.07 88888.00 2015-11-29 07:26:20.404 333 15427.84 231.70 53401.09 88888.00 2015-11-29 07:26:20.904 333 15427.82 231.82 53401.08 88888.00 2015-11-29 07:26:21.404 333 15427.80 231.83 53401.07 88888.00 2015-11-29 07:26:21.904 333 15427.85 231.80 53400.99 88888.00 2015-11-29 07:26:22.404 333 15427.90 231.83 53400.92 88888.00 2015-11-29 07:26:22.904 333 15427.91 231.82 53400.97 88888.00 2015-11-29 07:26:23.404 333 15427.94 231.84 53400.95 88888.00 2015-11-29 07:26:23.904 333 15427.91 231.83 53400.90 88888.00 2015-11-29 07:26:24.404 333 15427.90 231.83 53400.93 88888.00 2015-11-29 07:26:24.904 333 15427.85 231.90 53400.92 88888.00 2015-11-29 07:26:25.404 333 15427.86 231.83 53400.96 88888.00 2015-11-29 07:26:25.904 333 15427.89 231.70 53401.00 88888.00 2015-11-29 07:26:26.404 333 15427.90 231.66 53400.89 88888.00 2015-11-29 07:26:26.904 333 15427.87 231.68 53400.86 88888.00 2015-11-29 07:26:27.404 333 15427.90 231.69 53400.88 88888.00 2015-11-29 07:26:27.904 333 15427.98 231.79 53400.88 88888.00 2015-11-29 07:26:28.404 333 15427.99 231.86 53400.88 88888.00 2015-11-29 07:26:28.904 333 15428.05 231.85 53400.85 88888.00 2015-11-29 07:26:29.404 333 15428.06 231.83 53400.84 88888.00 2015-11-29 07:26:29.904 333 15428.11 231.84 53400.85 88888.00 2015-11-29 07:26:30.404 333 15428.07 231.73 53400.88 88888.00 2015-11-29 07:26:30.904 333 15428.04 231.60 53400.83 88888.00 2015-11-29 07:26:31.404 333 15428.02 231.57 53400.75 88888.00 2015-11-29 07:26:31.904 333 15427.98 231.57 53400.70 88888.00 2015-11-29 07:26:32.404 333 15428.00 231.57 53400.71 88888.00 2015-11-29 07:26:32.904 333 15427.99 231.56 53400.70 88888.00 2015-11-29 07:26:33.404 333 15428.00 231.56 53400.65 88888.00 2015-11-29 07:26:33.904 333 15428.07 231.51 53400.70 88888.00 2015-11-29 07:26:34.404 333 15428.07 231.48 53400.66 88888.00 2015-11-29 07:26:34.904 333 15428.12 231.49 53400.63 88888.00 2015-11-29 07:26:35.404 333 15428.12 231.48 53400.61 88888.00 2015-11-29 07:26:35.904 333 15428.06 231.45 53400.64 88888.00 2015-11-29 07:26:36.404 333 15428.06 231.48 53400.63 88888.00 2015-11-29 07:26:36.904 333 15428.11 231.47 53400.64 88888.00 2015-11-29 07:26:37.404 333 15428.09 231.50 53400.61 88888.00 2015-11-29 07:26:37.904 333 15428.09 231.47 53400.65 88888.00 2015-11-29 07:26:38.404 333 15428.09 231.43 53400.64 88888.00 2015-11-29 07:26:38.904 333 15428.06 231.39 53400.65 88888.00 2015-11-29 07:26:39.404 333 15428.00 231.37 53400.61 88888.00 2015-11-29 07:26:39.904 333 15428.00 231.34 53400.52 88888.00 2015-11-29 07:26:40.404 333 15428.09 231.32 53400.51 88888.00 2015-11-29 07:26:40.904 333 15428.07 231.28 53400.50 88888.00 2015-11-29 07:26:41.404 333 15428.05 231.28 53400.48 88888.00 2015-11-29 07:26:41.904 333 15428.11 231.28 53400.40 88888.00 2015-11-29 07:26:42.404 333 15428.16 231.28 53400.44 88888.00 2015-11-29 07:26:42.904 333 15428.21 231.26 53400.39 88888.00 2015-11-29 07:26:43.404 333 15428.29 231.35 53400.41 88888.00 2015-11-29 07:26:43.904 333 15428.36 231.40 53400.39 88888.00 2015-11-29 07:26:44.404 333 15428.36 231.45 53400.31 88888.00 2015-11-29 07:26:44.904 333 15428.41 231.51 53400.33 88888.00 2015-11-29 07:26:45.404 333 15428.38 231.57 53400.35 88888.00 2015-11-29 07:26:45.904 333 15428.33 231.60 53400.33 88888.00 2015-11-29 07:26:46.404 333 15428.29 231.61 53400.31 88888.00 2015-11-29 07:26:46.904 333 15428.24 231.58 53400.38 88888.00 2015-11-29 07:26:47.404 333 15428.21 231.66 53400.38 88888.00 2015-11-29 07:26:47.904 333 15428.22 231.76 53400.41 88888.00 2015-11-29 07:26:48.404 333 15428.21 231.73 53400.44 88888.00 2015-11-29 07:26:48.904 333 15428.21 231.61 53400.51 88888.00 2015-11-29 07:26:49.404 333 15428.14 231.50 53400.52 88888.00 2015-11-29 07:26:49.904 333 15428.17 231.48 53400.51 88888.00 2015-11-29 07:26:50.404 333 15428.18 231.42 53400.61 88888.00 2015-11-29 07:26:50.904 333 15428.23 231.41 53400.62 88888.00 2015-11-29 07:26:51.404 333 15428.24 231.40 53400.59 88888.00 2015-11-29 07:26:51.904 333 15428.24 231.40 53400.56 88888.00 2015-11-29 07:26:52.404 333 15428.26 231.35 53400.48 88888.00 2015-11-29 07:26:52.904 333 15428.32 231.35 53400.44 88888.00 2015-11-29 07:26:53.404 333 15428.33 231.35 53400.44 88888.00 2015-11-29 07:26:53.904 333 15428.36 231.37 53400.44 88888.00 2015-11-29 07:26:54.404 333 15428.39 231.36 53400.45 88888.00 2015-11-29 07:26:54.904 333 15428.40 231.39 53400.47 88888.00 2015-11-29 07:26:55.404 333 15428.44 231.39 53400.46 88888.00 2015-11-29 07:26:55.904 333 15428.44 231.42 53400.45 88888.00 2015-11-29 07:26:56.404 333 15428.33 231.45 53400.43 88888.00 2015-11-29 07:26:56.904 333 15428.36 231.49 53400.49 88888.00 2015-11-29 07:26:57.404 333 15428.36 231.54 53400.46 88888.00 2015-11-29 07:26:57.904 333 15428.36 231.60 53400.41 88888.00 2015-11-29 07:26:58.404 333 15428.35 231.60 53400.47 88888.00 2015-11-29 07:26:58.904 333 15428.39 231.58 53400.43 88888.00 2015-11-29 07:26:59.404 333 15428.35 231.56 53400.39 88888.00 2015-11-29 07:26:59.904 333 15428.39 231.54 53400.35 88888.00 2015-11-29 07:27:00.404 333 15428.48 231.56 53400.40 88888.00 2015-11-29 07:27:00.904 333 15428.56 231.63 53400.42 88888.00 2015-11-29 07:27:01.404 333 15428.59 231.74 53400.33 88888.00 2015-11-29 07:27:01.904 333 15428.68 231.87 53400.25 88888.00 2015-11-29 07:27:02.404 333 15428.71 232.03 53400.20 88888.00 2015-11-29 07:27:02.904 333 15428.65 232.25 53400.11 88888.00 2015-11-29 07:27:03.404 333 15428.50 232.51 53399.92 88888.00 2015-11-29 07:27:03.904 333 15428.09 232.60 53399.74 88888.00 2015-11-29 07:27:04.404 333 15427.58 232.42 53399.65 88888.00 2015-11-29 07:27:04.904 333 15427.16 231.96 53399.62 88888.00 2015-11-29 07:27:05.404 333 15426.97 231.37 53399.63 88888.00 2015-11-29 07:27:05.904 333 15427.12 230.87 53399.70 88888.00 2015-11-29 07:27:06.404 333 15427.40 230.62 53399.91 88888.00 2015-11-29 07:27:06.904 333 15427.68 230.61 53400.11 88888.00 2015-11-29 07:27:07.404 333 15427.85 230.80 53400.27 88888.00 2015-11-29 07:27:07.904 333 15427.96 231.04 53400.41 88888.00 2015-11-29 07:27:08.404 333 15428.03 231.04 53400.49 88888.00 2015-11-29 07:27:08.904 333 15428.02 231.00 53400.52 88888.00 2015-11-29 07:27:09.404 333 15428.04 231.07 53400.55 88888.00 2015-11-29 07:27:09.904 333 15428.05 231.11 53400.55 88888.00 2015-11-29 07:27:10.404 333 15428.08 231.17 53400.59 88888.00 2015-11-29 07:27:10.904 333 15428.08 231.22 53400.65 88888.00 2015-11-29 07:27:11.404 333 15428.00 231.21 53400.62 88888.00 2015-11-29 07:27:11.904 333 15427.97 231.19 53400.61 88888.00 2015-11-29 07:27:12.404 333 15427.94 231.22 53400.61 88888.00 2015-11-29 07:27:12.904 333 15427.98 231.24 53400.65 88888.00 2015-11-29 07:27:13.404 333 15427.98 231.25 53400.66 88888.00 2015-11-29 07:27:13.904 333 15427.96 231.23 53400.63 88888.00 2015-11-29 07:27:14.404 333 15427.95 231.23 53400.61 88888.00 2015-11-29 07:27:14.904 333 15427.98 231.26 53400.60 88888.00 2015-11-29 07:27:15.404 333 15427.97 231.25 53400.59 88888.00 2015-11-29 07:27:15.904 333 15427.98 231.26 53400.56 88888.00 2015-11-29 07:27:16.404 333 15427.97 231.45 53400.61 88888.00 2015-11-29 07:27:16.904 333 15427.95 231.48 53400.60 88888.00 2015-11-29 07:27:17.404 333 15427.95 231.49 53400.61 88888.00 2015-11-29 07:27:17.904 333 15427.95 231.48 53400.59 88888.00 2015-11-29 07:27:18.404 333 15427.94 231.45 53400.60 88888.00 2015-11-29 07:27:18.904 333 15427.93 231.41 53400.57 88888.00 2015-11-29 07:27:19.404 333 15427.96 231.26 53400.51 88888.00 2015-11-29 07:27:19.904 333 15427.94 231.19 53400.46 88888.00 2015-11-29 07:27:20.404 333 15427.93 231.21 53400.50 88888.00 2015-11-29 07:27:20.904 333 15427.90 231.24 53400.56 88888.00 2015-11-29 07:27:21.404 333 15427.94 231.25 53400.53 88888.00 2015-11-29 07:27:21.904 333 15427.91 231.24 53400.50 88888.00 2015-11-29 07:27:22.404 333 15427.86 231.28 53400.49 88888.00 2015-11-29 07:27:22.904 333 15427.87 231.30 53400.50 88888.00 2015-11-29 07:27:23.404 333 15427.85 231.25 53400.47 88888.00 2015-11-29 07:27:23.904 333 15427.85 231.26 53400.44 88888.00 2015-11-29 07:27:24.404 333 15427.85 231.26 53400.49 88888.00 2015-11-29 07:27:24.904 333 15427.85 231.27 53400.50 88888.00 2015-11-29 07:27:25.404 333 15427.86 231.28 53400.44 88888.00 2015-11-29 07:27:25.904 333 15427.87 231.31 53400.40 88888.00 2015-11-29 07:27:26.404 333 15427.84 231.27 53400.38 88888.00 2015-11-29 07:27:26.904 333 15427.82 231.30 53400.38 88888.00 2015-11-29 07:27:27.404 333 15427.85 231.33 53400.46 88888.00 2015-11-29 07:27:27.904 333 15427.87 231.31 53400.43 88888.00 2015-11-29 07:27:28.404 333 15427.84 231.35 53400.42 88888.00 2015-11-29 07:27:28.904 333 15427.80 231.57 53400.41 88888.00 2015-11-29 07:27:29.404 333 15427.77 231.66 53400.37 88888.00 2015-11-29 07:27:29.904 333 15427.73 231.68 53400.39 88888.00 2015-11-29 07:27:30.404 333 15427.75 231.68 53400.42 88888.00 2015-11-29 07:27:30.904 333 15427.71 231.60 53400.38 88888.00 2015-11-29 07:27:31.404 333 15427.71 231.57 53400.33 88888.00 2015-11-29 07:27:31.904 333 15427.75 231.57 53400.28 88888.00 2015-11-29 07:27:32.404 333 15427.71 231.54 53400.28 88888.00 2015-11-29 07:27:32.904 333 15427.69 231.58 53400.32 88888.00 2015-11-29 07:27:33.404 333 15427.73 231.58 53400.30 88888.00 2015-11-29 07:27:33.904 333 15427.77 231.58 53400.30 88888.00 2015-11-29 07:27:34.404 333 15427.75 231.57 53400.33 88888.00 2015-11-29 07:27:34.904 333 15427.78 231.52 53400.38 88888.00 2015-11-29 07:27:35.404 333 15427.80 231.52 53400.42 88888.00 2015-11-29 07:27:35.904 333 15427.76 231.52 53400.37 88888.00 2015-11-29 07:27:36.404 333 15427.76 231.57 53400.31 88888.00 2015-11-29 07:27:36.904 333 15427.73 231.69 53400.30 88888.00 2015-11-29 07:27:37.404 333 15427.78 231.66 53400.27 88888.00 2015-11-29 07:27:37.904 333 15427.78 231.58 53400.31 88888.00 2015-11-29 07:27:38.404 333 15427.77 231.65 53400.27 88888.00 2015-11-29 07:27:38.904 333 15427.76 231.59 53400.27 88888.00 2015-11-29 07:27:39.404 333 15427.79 231.49 53400.27 88888.00 2015-11-29 07:27:39.904 333 15427.81 231.49 53400.26 88888.00 2015-11-29 07:27:40.404 333 15427.84 231.50 53400.28 88888.00 2015-11-29 07:27:40.904 333 15427.85 231.52 53400.30 88888.00 2015-11-29 07:27:41.404 333 15427.82 231.50 53400.30 88888.00 2015-11-29 07:27:41.904 333 15427.90 231.49 53400.28 88888.00 2015-11-29 07:27:42.404 333 15427.93 231.58 53400.24 88888.00 2015-11-29 07:27:42.904 333 15427.90 231.58 53400.17 88888.00 2015-11-29 07:27:43.404 333 15427.93 231.54 53400.16 88888.00 2015-11-29 07:27:43.904 333 15427.87 231.53 53400.19 88888.00 2015-11-29 07:27:44.404 333 15427.86 231.57 53400.21 88888.00 2015-11-29 07:27:44.904 333 15427.85 231.54 53400.23 88888.00 2015-11-29 07:27:45.404 333 15427.80 231.56 53400.21 88888.00 2015-11-29 07:27:45.904 333 15427.82 231.56 53400.16 88888.00 2015-11-29 07:27:46.404 333 15427.79 231.51 53400.13 88888.00 2015-11-29 07:27:46.904 333 15427.78 231.52 53400.20 88888.00 2015-11-29 07:27:47.404 333 15427.80 231.56 53400.22 88888.00 2015-11-29 07:27:47.904 333 15427.89 231.56 53400.17 88888.00 2015-11-29 07:27:48.404 333 15427.88 231.57 53400.16 88888.00 2015-11-29 07:27:48.904 333 15427.90 231.50 53400.19 88888.00 2015-11-29 07:27:49.404 333 15427.89 231.49 53400.17 88888.00 2015-11-29 07:27:49.904 333 15427.89 231.53 53400.16 88888.00 2015-11-29 07:27:50.404 333 15427.94 231.51 53400.21 88888.00 2015-11-29 07:27:50.904 333 15427.95 231.49 53400.18 88888.00 2015-11-29 07:27:51.404 333 15427.99 231.50 53400.15 88888.00 2015-11-29 07:27:51.904 333 15427.99 231.42 53400.10 88888.00 2015-11-29 07:27:52.404 333 15427.93 231.37 53400.13 88888.00 2015-11-29 07:27:52.904 333 15427.96 231.41 53400.13 88888.00 2015-11-29 07:27:53.404 333 15427.96 231.39 53400.17 88888.00 2015-11-29 07:27:53.904 333 15427.96 231.36 53400.22 88888.00 2015-11-29 07:27:54.404 333 15427.95 231.37 53400.22 88888.00 2015-11-29 07:27:54.904 333 15427.96 231.45 53400.25 88888.00 2015-11-29 07:27:55.404 333 15427.98 231.49 53400.22 88888.00 2015-11-29 07:27:55.904 333 15428.03 231.48 53400.20 88888.00 2015-11-29 07:27:56.404 333 15428.06 231.48 53400.24 88888.00 2015-11-29 07:27:56.904 333 15428.05 231.51 53400.26 88888.00 2015-11-29 07:27:57.404 333 15428.06 231.49 53400.18 88888.00 2015-11-29 07:27:57.904 333 15428.05 231.56 53400.09 88888.00 2015-11-29 07:27:58.404 333 15428.03 231.60 53400.16 88888.00 2015-11-29 07:27:58.904 333 15428.06 231.65 53400.19 88888.00 2015-11-29 07:27:59.404 333 15428.06 231.67 53400.24 88888.00 2015-11-29 07:27:59.904 333 15428.05 231.68 53400.21 88888.00 2015-11-29 07:28:00.404 333 15428.07 231.67 53400.24 88888.00 2015-11-29 07:28:00.904 333 15428.07 231.67 53400.30 88888.00 2015-11-29 07:28:01.404 333 15428.13 231.67 53400.27 88888.00 2015-11-29 07:28:01.904 333 15428.06 231.65 53400.26 88888.00 2015-11-29 07:28:02.404 333 15428.02 231.60 53400.28 88888.00 2015-11-29 07:28:02.904 333 15428.05 231.65 53400.29 88888.00 2015-11-29 07:28:03.404 333 15428.07 231.66 53400.30 88888.00 2015-11-29 07:28:03.904 333 15428.06 231.63 53400.22 88888.00 2015-11-29 07:28:04.404 333 15428.03 231.62 53400.23 88888.00 2015-11-29 07:28:04.904 333 15428.04 231.57 53400.25 88888.00 2015-11-29 07:28:05.404 333 15428.07 231.52 53400.20 88888.00 2015-11-29 07:28:05.904 333 15428.05 231.53 53400.17 88888.00 2015-11-29 07:28:06.404 333 15428.06 231.56 53400.20 88888.00 2015-11-29 07:28:06.904 333 15428.05 231.56 53400.28 88888.00 2015-11-29 07:28:07.404 333 15428.05 231.56 53400.29 88888.00 2015-11-29 07:28:07.904 333 15428.05 231.57 53400.27 88888.00 2015-11-29 07:28:08.404 333 15428.04 231.57 53400.30 88888.00 2015-11-29 07:28:08.904 333 15428.06 231.51 53400.30 88888.00 2015-11-29 07:28:09.404 333 15428.05 231.45 53400.30 88888.00 2015-11-29 07:28:09.904 333 15428.04 231.47 53400.30 88888.00 2015-11-29 07:28:10.404 333 15428.02 231.49 53400.33 88888.00 2015-11-29 07:28:10.904 333 15428.05 231.48 53400.25 88888.00 2015-11-29 07:28:11.404 333 15428.11 231.49 53400.24 88888.00 2015-11-29 07:28:11.904 333 15428.09 231.49 53400.26 88888.00 2015-11-29 07:28:12.404 333 15428.08 231.43 53400.29 88888.00 2015-11-29 07:28:12.904 333 15428.09 231.34 53400.27 88888.00 2015-11-29 07:28:13.404 333 15428.07 231.23 53400.24 88888.00 2015-11-29 07:28:13.904 333 15428.09 231.36 53400.31 88888.00 2015-11-29 07:28:14.404 333 15428.11 231.36 53400.36 88888.00 2015-11-29 07:28:14.904 333 15428.06 231.35 53400.37 88888.00 2015-11-29 07:28:15.404 333 15428.05 231.35 53400.31 88888.00 2015-11-29 07:28:15.904 333 15428.03 231.34 53400.21 88888.00 2015-11-29 07:28:16.404 333 15428.07 231.25 53400.27 88888.00 2015-11-29 07:28:16.904 333 15428.12 231.09 53400.25 88888.00 2015-11-29 07:28:17.404 333 15428.09 231.04 53400.24 88888.00 2015-11-29 07:28:17.904 333 15428.09 231.18 53400.29 88888.00 2015-11-29 07:28:18.404 333 15428.09 231.26 53400.28 88888.00 2015-11-29 07:28:18.904 333 15428.08 231.28 53400.28 88888.00 2015-11-29 07:28:19.404 333 15428.08 231.31 53400.32 88888.00 2015-11-29 07:28:19.904 333 15428.14 231.27 53400.31 88888.00 2015-11-29 07:28:20.404 333 15428.12 231.28 53400.23 88888.00 2015-11-29 07:28:20.904 333 15428.09 231.33 53400.29 88888.00 2015-11-29 07:28:21.404 333 15428.09 231.19 53400.36 88888.00 2015-11-29 07:28:21.904 333 15428.09 231.05 53400.35 88888.00 2015-11-29 07:28:22.404 333 15428.09 231.04 53400.39 88888.00 2015-11-29 07:28:22.904 333 15428.11 231.07 53400.52 88888.00 2015-11-29 07:28:23.404 333 15428.11 231.08 53400.55 88888.00 2015-11-29 07:28:23.904 333 15428.08 231.09 53400.57 88888.00 2015-11-29 07:28:24.404 333 15428.13 231.05 53400.64 88888.00 2015-11-29 07:28:24.904 333 15428.13 231.02 53400.63 88888.00 2015-11-29 07:28:25.404 333 15428.07 231.02 53400.59 88888.00 2015-11-29 07:28:25.904 333 15428.03 231.01 53400.61 88888.00 2015-11-29 07:28:26.404 333 15428.03 231.04 53400.63 88888.00 2015-11-29 07:28:26.904 333 15428.02 231.05 53400.67 88888.00 2015-11-29 07:28:27.404 333 15428.06 231.01 53400.62 88888.00 2015-11-29 07:28:27.904 333 15428.03 231.05 53400.66 88888.00 2015-11-29 07:28:28.404 333 15427.91 231.23 53400.70 88888.00 2015-11-29 07:28:28.904 333 15427.95 231.28 53400.72 88888.00 2015-11-29 07:28:29.404 333 15428.03 231.31 53400.72 88888.00 2015-11-29 07:28:29.904 333 15427.97 231.27 53400.77 88888.00 2015-11-29 07:28:30.404 333 15428.00 231.28 53400.77 88888.00 2015-11-29 07:28:30.904 333 15428.00 231.31 53400.79 88888.00 2015-11-29 07:28:31.404 333 15428.03 231.34 53400.76 88888.00 2015-11-29 07:28:31.904 333 15427.99 231.33 53400.70 88888.00 2015-11-29 07:28:32.404 333 15427.96 231.33 53400.69 88888.00 2015-11-29 07:28:32.904 333 15427.93 231.33 53400.71 88888.00 2015-11-29 07:28:33.404 333 15427.97 231.33 53400.82 88888.00 2015-11-29 07:28:33.904 333 15427.98 231.31 53400.89 88888.00 2015-11-29 07:28:34.404 333 15427.97 231.31 53400.90 88888.00 2015-11-29 07:28:34.904 333 15427.99 231.33 53400.93 88888.00 2015-11-29 07:28:35.404 333 15427.97 231.33 53400.86 88888.00 2015-11-29 07:28:35.904 333 15427.91 231.37 53400.86 88888.00 2015-11-29 07:28:36.404 333 15427.91 231.37 53400.90 88888.00 2015-11-29 07:28:36.904 333 15427.90 231.37 53400.89 88888.00 2015-11-29 07:28:37.404 333 15427.87 231.37 53400.85 88888.00 2015-11-29 07:28:37.904 333 15427.87 231.40 53400.83 88888.00 2015-11-29 07:28:38.404 333 15427.86 231.39 53400.80 88888.00 2015-11-29 07:28:38.904 333 15427.93 231.41 53400.89 88888.00 2015-11-29 07:28:39.404 333 15427.91 231.42 53400.98 88888.00 2015-11-29 07:28:39.904 333 15427.91 231.41 53401.00 88888.00 2015-11-29 07:28:40.404 333 15427.82 231.41 53400.95 88888.00 2015-11-29 07:28:40.904 333 15427.80 231.45 53400.91 88888.00 2015-11-29 07:28:41.404 333 15427.84 231.42 53400.93 88888.00 2015-11-29 07:28:41.904 333 15427.86 231.41 53400.90 88888.00 2015-11-29 07:28:42.404 333 15427.85 231.39 53400.88 88888.00 2015-11-29 07:28:42.904 333 15427.89 231.39 53400.90 88888.00 2015-11-29 07:28:43.404 333 15427.86 231.40 53400.84 88888.00 2015-11-29 07:28:43.904 333 15427.82 231.39 53400.80 88888.00 2015-11-29 07:28:44.404 333 15427.85 231.41 53400.84 88888.00 2015-11-29 07:28:44.904 333 15427.87 231.42 53400.84 88888.00 2015-11-29 07:28:45.404 333 15427.97 231.43 53400.87 88888.00 2015-11-29 07:28:45.904 333 15427.93 231.41 53400.93 88888.00 2015-11-29 07:28:46.404 333 15427.89 231.40 53400.91 88888.00 2015-11-29 07:28:46.904 333 15427.96 231.37 53400.97 88888.00 2015-11-29 07:28:47.404 333 15427.99 231.37 53401.03 88888.00 2015-11-29 07:28:47.904 333 15427.91 231.33 53400.95 88888.00 2015-11-29 07:28:48.404 333 15427.96 231.34 53400.99 88888.00 2015-11-29 07:28:48.904 333 15427.99 231.39 53401.03 88888.00 2015-11-29 07:28:49.404 333 15427.99 231.41 53401.03 88888.00 2015-11-29 07:28:49.904 333 15428.03 231.42 53400.98 88888.00 2015-11-29 07:28:50.404 333 15428.05 231.42 53400.93 88888.00 2015-11-29 07:28:50.904 333 15428.06 231.41 53400.97 88888.00 2015-11-29 07:28:51.404 333 15428.07 231.37 53401.02 88888.00 2015-11-29 07:28:51.904 333 15428.03 231.37 53400.98 88888.00 2015-11-29 07:28:52.404 333 15427.98 231.40 53400.99 88888.00 2015-11-29 07:28:52.904 333 15428.03 231.23 53401.01 88888.00 2015-11-29 07:28:53.404 333 15428.00 231.15 53401.02 88888.00 2015-11-29 07:28:53.904 333 15428.00 231.18 53401.00 88888.00 2015-11-29 07:28:54.404 333 15427.99 231.17 53401.02 88888.00 2015-11-29 07:28:54.904 333 15428.07 231.15 53401.11 88888.00 2015-11-29 07:28:55.404 333 15428.11 231.15 53401.15 88888.00 2015-11-29 07:28:55.904 333 15428.07 231.11 53401.07 88888.00 2015-11-29 07:28:56.404 333 15428.06 231.10 53401.02 88888.00 2015-11-29 07:28:56.904 333 15428.07 231.06 53401.03 88888.00 2015-11-29 07:28:57.404 333 15428.06 231.08 53401.04 88888.00 2015-11-29 07:28:57.904 333 15428.04 231.10 53401.04 88888.00 2015-11-29 07:28:58.404 333 15428.02 231.11 53401.12 88888.00 2015-11-29 07:28:58.904 333 15428.00 231.08 53401.19 88888.00 2015-11-29 07:28:59.404 333 15428.04 231.11 53401.19 88888.00 2015-11-29 07:28:59.904 333 15428.04 231.10 53401.12 88888.00 2015-11-29 07:29:00.404 333 15428.04 231.15 53401.10 88888.00 2015-11-29 07:29:00.904 333 15428.04 231.15 53401.12 88888.00 2015-11-29 07:29:01.404 333 15428.06 231.15 53401.18 88888.00 2015-11-29 07:29:01.904 333 15428.05 231.14 53401.17 88888.00 2015-11-29 07:29:02.404 333 15428.05 231.11 53401.18 88888.00 2015-11-29 07:29:02.904 333 15428.04 231.13 53401.20 88888.00 2015-11-29 07:29:03.404 333 15428.02 231.13 53401.13 88888.00 2015-11-29 07:29:03.904 333 15428.05 231.11 53401.12 88888.00 2015-11-29 07:29:04.404 333 15427.96 231.11 53401.19 88888.00 2015-11-29 07:29:04.904 333 15427.96 231.13 53401.18 88888.00 2015-11-29 07:29:05.404 333 15427.89 231.10 53401.20 88888.00 2015-11-29 07:29:05.904 333 15427.87 231.11 53401.24 88888.00 2015-11-29 07:29:06.404 333 15427.87 231.13 53401.19 88888.00 2015-11-29 07:29:06.904 333 15427.82 231.15 53401.22 88888.00 2015-11-29 07:29:07.404 333 15427.84 231.27 53401.34 88888.00 2015-11-29 07:29:07.904 333 15427.81 231.37 53401.38 88888.00 2015-11-29 07:29:08.404 333 15427.85 231.35 53401.33 88888.00 2015-11-29 07:29:08.904 333 15427.87 231.28 53401.25 88888.00 2015-11-29 07:29:09.404 333 15427.87 231.28 53401.25 88888.00 2015-11-29 07:29:09.904 333 15427.94 231.26 53401.26 88888.00 2015-11-29 07:29:10.404 333 15427.93 231.25 53401.31 88888.00 2015-11-29 07:29:10.904 333 15427.90 231.24 53401.27 88888.00 2015-11-29 07:29:11.404 333 15427.91 231.23 53401.39 88888.00 2015-11-29 07:29:11.904 333 15427.89 231.27 53401.40 88888.00 2015-11-29 07:29:12.404 333 15427.87 231.30 53401.29 88888.00 2015-11-29 07:29:12.904 333 15427.85 231.27 53401.32 88888.00 2015-11-29 07:29:13.404 333 15427.80 231.24 53401.37 88888.00 2015-11-29 07:29:13.904 333 15427.82 231.23 53401.40 88888.00 2015-11-29 07:29:14.404 333 15427.84 231.13 53401.40 88888.00 2015-11-29 07:29:14.904 333 15427.78 231.15 53401.33 88888.00 2015-11-29 07:29:15.404 333 15427.79 231.30 53401.33 88888.00 2015-11-29 07:29:15.904 333 15427.80 231.28 53401.34 88888.00 2015-11-29 07:29:16.404 333 15427.78 231.25 53401.37 88888.00 2015-11-29 07:29:16.904 333 15427.81 231.21 53401.39 88888.00 2015-11-29 07:29:17.404 333 15427.76 231.09 53401.38 88888.00 2015-11-29 07:29:17.904 333 15427.71 231.01 53401.43 88888.00 2015-11-29 07:29:18.404 333 15427.73 231.01 53401.47 88888.00 2015-11-29 07:29:18.904 333 15427.72 231.02 53401.47 88888.00 2015-11-29 07:29:19.404 333 15427.71 231.02 53401.52 88888.00 2015-11-29 07:29:19.904 333 15427.71 231.05 53401.56 88888.00 2015-11-29 07:29:20.404 333 15427.73 231.02 53401.53 88888.00 2015-11-29 07:29:20.904 333 15427.77 231.01 53401.52 88888.00 2015-11-29 07:29:21.405 333 15427.75 231.02 53401.59 88888.00 2015-11-29 07:29:21.905 333 15427.73 231.02 53401.61 88888.00 2015-11-29 07:29:22.405 333 15427.73 231.11 53401.62 88888.00 2015-11-29 07:29:22.905 333 15427.71 231.21 53401.61 88888.00 2015-11-29 07:29:23.405 333 15427.71 231.07 53401.52 88888.00 2015-11-29 07:29:23.905 333 15427.73 231.05 53401.51 88888.00 2015-11-29 07:29:24.405 333 15427.73 231.00 53401.54 88888.00 2015-11-29 07:29:24.905 333 15427.71 231.00 53401.57 88888.00 2015-11-29 07:29:25.405 333 15427.69 230.98 53401.58 88888.00 2015-11-29 07:29:25.905 333 15427.64 230.96 53401.56 88888.00 2015-11-29 07:29:26.405 333 15427.64 230.97 53401.53 88888.00 2015-11-29 07:29:26.905 333 15427.64 230.97 53401.59 88888.00 2015-11-29 07:29:27.405 333 15427.66 231.04 53401.62 88888.00 2015-11-29 07:29:27.905 333 15427.68 231.07 53401.60 88888.00 2015-11-29 07:29:28.405 333 15427.61 230.98 53401.66 88888.00 2015-11-29 07:29:28.905 333 15427.61 230.98 53401.67 88888.00 2015-11-29 07:29:29.405 333 15427.60 230.92 53401.61 88888.00 2015-11-29 07:29:29.905 333 15427.63 230.93 53401.66 88888.00 2015-11-29 07:29:30.405 333 15427.58 231.05 53401.67 88888.00 2015-11-29 07:29:30.905 333 15427.57 231.19 53401.62 88888.00 2015-11-29 07:29:31.405 333 15427.62 231.22 53401.65 88888.00 2015-11-29 07:29:31.905 333 15427.63 231.24 53401.62 88888.00 2015-11-29 07:29:32.405 333 15427.62 231.26 53401.64 88888.00 2015-11-29 07:29:32.905 333 15427.61 231.26 53401.67 88888.00 2015-11-29 07:29:33.405 333 15427.61 231.27 53401.70 88888.00 2015-11-29 07:29:33.905 333 15427.60 231.28 53401.73 88888.00 2015-11-29 07:29:34.405 333 15427.58 231.26 53401.71 88888.00 2015-11-29 07:29:34.905 333 15427.62 231.26 53401.72 88888.00 2015-11-29 07:29:35.405 333 15427.58 231.25 53401.68 88888.00 2015-11-29 07:29:35.905 333 15427.50 231.24 53401.67 88888.00 2015-11-29 07:29:36.405 333 15427.46 231.25 53401.71 88888.00 2015-11-29 07:29:36.905 333 15427.52 231.17 53401.72 88888.00 2015-11-29 07:29:37.405 333 15427.44 231.06 53401.76 88888.00 2015-11-29 07:29:37.905 333 15427.41 231.08 53401.81 88888.00 2015-11-29 07:29:38.405 333 15427.44 231.17 53401.82 88888.00 2015-11-29 07:29:38.905 333 15427.45 231.30 53401.79 88888.00 2015-11-29 07:29:39.405 333 15427.44 231.33 53401.74 88888.00 2015-11-29 07:29:39.905 333 15427.40 231.31 53401.83 88888.00 2015-11-29 07:29:40.405 333 15427.42 231.31 53401.93 88888.00 2015-11-29 07:29:40.905 333 15427.42 231.31 53401.87 88888.00 2015-11-29 07:29:41.405 333 15427.39 231.25 53401.85 88888.00 2015-11-29 07:29:41.905 333 15427.39 231.17 53401.83 88888.00 2015-11-29 07:29:42.405 333 15427.41 231.16 53401.80 88888.00 2015-11-29 07:29:42.905 333 15427.39 231.19 53401.87 88888.00 2015-11-29 07:29:43.405 333 15427.42 231.39 53401.86 88888.00 2015-11-29 07:29:43.905 333 15427.41 231.39 53401.88 88888.00 2015-11-29 07:29:44.405 333 15427.42 231.30 53401.91 88888.00 2015-11-29 07:29:44.905 333 15427.43 231.33 53401.94 88888.00 2015-11-29 07:29:45.405 333 15427.44 231.40 53401.97 88888.00 2015-11-29 07:29:45.905 333 15427.42 231.31 53401.93 88888.00 2015-11-29 07:29:46.405 333 15427.40 231.32 53401.91 88888.00 2015-11-29 07:29:46.905 333 15427.48 231.33 53401.92 88888.00 2015-11-29 07:29:47.405 333 15427.44 231.26 53401.93 88888.00 2015-11-29 07:29:47.905 333 15427.40 231.32 53401.99 88888.00 2015-11-29 07:29:48.405 333 15427.36 231.42 53401.96 88888.00 2015-11-29 07:29:48.905 333 15427.35 231.45 53401.96 88888.00 2015-11-29 07:29:49.405 333 15427.40 231.48 53401.90 88888.00 2015-11-29 07:29:49.905 333 15427.40 231.60 53401.89 88888.00 2015-11-29 07:29:50.405 333 15427.42 231.67 53401.94 88888.00 2015-11-29 07:29:50.905 333 15427.37 231.68 53401.87 88888.00 2015-11-29 07:29:51.405 333 15427.35 231.70 53401.92 88888.00 2015-11-29 07:29:51.905 333 15427.34 231.71 53402.02 88888.00 2015-11-29 07:29:52.405 333 15427.32 231.66 53402.09 88888.00 2015-11-29 07:29:52.905 333 15427.33 231.52 53402.06 88888.00 2015-11-29 07:29:53.405 333 15427.31 231.56 53402.03 88888.00 2015-11-29 07:29:53.905 333 15427.25 231.68 53402.03 88888.00 2015-11-29 07:29:54.405 333 15427.26 231.74 53402.05 88888.00 2015-11-29 07:29:54.905 333 15427.26 231.76 53402.00 88888.00 2015-11-29 07:29:55.405 333 15427.22 231.79 53401.98 88888.00 2015-11-29 07:29:55.905 333 15427.18 231.70 53401.98 88888.00 2015-11-29 07:29:56.405 333 15427.18 231.63 53401.97 88888.00 2015-11-29 07:29:56.905 333 15427.18 231.58 53402.00 88888.00 2015-11-29 07:29:57.405 333 15427.17 231.65 53402.06 88888.00 2015-11-29 07:29:57.905 333 15427.19 231.66 53402.16 88888.00 2015-11-29 07:29:58.405 333 15427.23 231.68 53402.23 88888.00 2015-11-29 07:29:58.905 333 15427.22 231.71 53402.22 88888.00 2015-11-29 07:29:59.405 333 15427.22 231.70 53402.18 88888.00 2015-11-29 07:29:59.905 333 15427.17 231.70 53402.18 88888.00 2015-11-29 07:30:00.405 333 15427.13 231.71 53402.14 88888.00 2015-11-29 07:30:00.905 333 15427.15 231.73 53402.14 88888.00 2015-11-29 07:30:01.405 333 15427.16 231.85 53402.14 88888.00 2015-11-29 07:30:01.905 333 15427.17 231.96 53402.05 88888.00 2015-11-29 07:30:02.405 333 15427.14 232.00 53402.04 88888.00 2015-11-29 07:30:02.905 333 15427.15 231.97 53402.08 88888.00 2015-11-29 07:30:03.405 333 15427.16 231.93 53402.08 88888.00 2015-11-29 07:30:03.905 333 15427.19 232.02 53402.12 88888.00 2015-11-29 07:30:04.405 333 15427.24 231.96 53402.10 88888.00 2015-11-29 07:30:04.905 333 15427.19 231.90 53402.06 88888.00 2015-11-29 07:30:05.405 333 15427.19 231.92 53402.09 88888.00 2015-11-29 07:30:05.905 333 15427.24 231.91 53402.10 88888.00 2015-11-29 07:30:06.405 333 15427.24 231.90 53402.09 88888.00 2015-11-29 07:30:06.905 333 15427.17 231.92 53402.16 88888.00 2015-11-29 07:30:07.405 333 15427.17 231.93 53402.20 88888.00 2015-11-29 07:30:07.905 333 15427.21 231.97 53402.16 88888.00 2015-11-29 07:30:08.405 333 15427.25 231.96 53402.11 88888.00 2015-11-29 07:30:08.905 333 15427.23 231.95 53402.18 88888.00 2015-11-29 07:30:09.405 333 15427.25 231.95 53402.19 88888.00 2015-11-29 07:30:09.905 333 15427.23 231.96 53402.22 88888.00 2015-11-29 07:30:10.405 333 15427.26 231.99 53402.19 88888.00 2015-11-29 07:30:10.905 333 15427.32 232.02 53402.17 88888.00 2015-11-29 07:30:11.405 333 15427.33 232.03 53402.17 88888.00 2015-11-29 07:30:11.905 333 15427.30 232.01 53402.19 88888.00 2015-11-29 07:30:12.405 333 15427.24 232.00 53402.17 88888.00 2015-11-29 07:30:12.905 333 15427.22 232.03 53402.17 88888.00 2015-11-29 07:30:13.405 333 15427.23 232.06 53402.22 88888.00 2015-11-29 07:30:13.905 333 15427.19 232.18 53402.18 88888.00 2015-11-29 07:30:14.405 333 15427.22 232.23 53402.11 88888.00 2015-11-29 07:30:14.905 333 15427.23 232.25 53402.06 88888.00 2015-11-29 07:30:15.405 333 15427.23 232.28 53402.07 88888.00 2015-11-29 07:30:15.905 333 15427.25 232.22 53402.10 88888.00 2015-11-29 07:30:16.405 333 15427.28 232.18 53402.12 88888.00 2015-11-29 07:30:16.905 333 15427.30 232.19 53402.13 88888.00 2015-11-29 07:30:17.405 333 15427.27 232.17 53402.19 88888.00 2015-11-29 07:30:17.905 333 15427.30 232.19 53402.18 88888.00 2015-11-29 07:30:18.405 333 15427.31 232.22 53402.11 88888.00 2015-11-29 07:30:18.905 333 15427.24 232.36 53402.13 88888.00 2015-11-29 07:30:19.405 333 15427.24 232.43 53402.12 88888.00 2015-11-29 07:30:19.905 333 15427.19 232.43 53402.18 88888.00 2015-11-29 07:30:20.405 333 15427.23 232.45 53402.22 88888.00 2015-11-29 07:30:20.905 333 15427.18 232.46 53402.17 88888.00 2015-11-29 07:30:21.405 333 15427.17 232.43 53402.03 88888.00 2015-11-29 07:30:21.905 333 15427.17 232.39 53401.98 88888.00 2015-11-29 07:30:22.405 333 15427.19 232.44 53401.98 88888.00 2015-11-29 07:30:22.905 333 15427.21 232.35 53402.01 88888.00 2015-11-29 07:30:23.405 333 15427.19 232.27 53402.08 88888.00 2015-11-29 07:30:23.905 333 15427.17 232.31 53402.05 88888.00 2015-11-29 07:30:24.405 333 15427.23 232.35 53402.00 88888.00 2015-11-29 07:30:24.905 333 15427.25 232.34 53401.97 88888.00 2015-11-29 07:30:25.405 333 15427.21 232.34 53401.93 88888.00 2015-11-29 07:30:25.905 333 15427.19 232.34 53401.97 88888.00 2015-11-29 07:30:26.405 333 15427.21 232.35 53402.00 88888.00 2015-11-29 07:30:26.905 333 15427.23 232.31 53401.93 88888.00 2015-11-29 07:30:27.405 333 15427.22 232.28 53401.93 88888.00 2015-11-29 07:30:27.905 333 15427.23 232.32 53401.87 88888.00 2015-11-29 07:30:28.405 333 15427.21 232.36 53401.90 88888.00 2015-11-29 07:30:28.905 333 15427.22 232.38 53401.87 88888.00 2015-11-29 07:30:29.405 333 15427.19 232.38 53401.87 88888.00 2015-11-29 07:30:29.905 333 15427.23 232.38 53401.94 88888.00 2015-11-29 07:30:30.405 333 15427.18 232.38 53401.90 88888.00 2015-11-29 07:30:30.905 333 15427.21 232.39 53401.88 88888.00 2015-11-29 07:30:31.405 333 15427.22 232.34 53401.98 88888.00 2015-11-29 07:30:31.905 333 15427.25 232.37 53401.94 88888.00 2015-11-29 07:30:32.405 333 15427.19 232.46 53401.97 88888.00 2015-11-29 07:30:32.905 333 15427.17 232.46 53401.90 88888.00 2015-11-29 07:30:33.405 333 15427.17 232.45 53401.83 88888.00 2015-11-29 07:30:33.905 333 15427.15 232.48 53401.86 88888.00 2015-11-29 07:30:34.405 333 15427.18 232.51 53401.83 88888.00 2015-11-29 07:30:34.905 333 15427.18 232.49 53401.84 88888.00 2015-11-29 07:30:35.405 333 15427.24 232.49 53401.81 88888.00 2015-11-29 07:30:35.905 333 15427.26 232.45 53401.80 88888.00 2015-11-29 07:30:36.405 333 15427.25 232.45 53401.86 88888.00 2015-11-29 07:30:36.905 333 15427.27 232.49 53401.90 88888.00 2015-11-29 07:30:37.405 333 15427.28 232.60 53401.87 88888.00 2015-11-29 07:30:37.905 333 15427.26 232.60 53401.84 88888.00 2015-11-29 07:30:38.405 333 15427.26 232.63 53401.84 88888.00 2015-11-29 07:30:38.905 333 15427.25 232.64 53401.83 88888.00 2015-11-29 07:30:39.405 333 15427.26 232.68 53401.83 88888.00 2015-11-29 07:30:39.905 333 15427.27 232.65 53401.84 88888.00 2015-11-29 07:30:40.405 333 15427.18 232.63 53401.74 88888.00 2015-11-29 07:30:40.905 333 15427.17 232.62 53401.70 88888.00 2015-11-29 07:30:41.405 333 15427.24 232.57 53401.71 88888.00 2015-11-29 07:30:41.905 333 15427.22 232.56 53401.70 88888.00 2015-11-29 07:30:42.405 333 15427.25 232.60 53401.67 88888.00 2015-11-29 07:30:42.905 333 15427.26 232.61 53401.67 88888.00 2015-11-29 07:30:43.405 333 15427.27 232.48 53401.69 88888.00 2015-11-29 07:30:43.905 333 15427.35 232.38 53401.69 88888.00 2015-11-29 07:30:44.405 333 15427.35 232.39 53401.72 88888.00 2015-11-29 07:30:44.905 333 15427.31 232.44 53401.76 88888.00 2015-11-29 07:30:45.405 333 15427.35 232.43 53401.74 88888.00 2015-11-29 07:30:45.905 333 15427.37 232.44 53401.59 88888.00 2015-11-29 07:30:46.405 333 15427.36 232.54 53401.64 88888.00 2015-11-29 07:30:46.905 333 15427.39 232.64 53401.66 88888.00 2015-11-29 07:30:47.405 333 15427.40 232.68 53401.59 88888.00 2015-11-29 07:30:47.905 333 15427.43 232.70 53401.57 88888.00 2015-11-29 07:30:48.405 333 15427.43 232.71 53401.57 88888.00 2015-11-29 07:30:48.905 333 15427.40 232.66 53401.60 88888.00 2015-11-29 07:30:49.405 333 15427.37 232.57 53401.63 88888.00 2015-11-29 07:30:49.905 333 15427.42 232.53 53401.65 88888.00 2015-11-29 07:30:50.405 333 15427.44 232.48 53401.65 88888.00 2015-11-29 07:30:50.905 333 15427.44 232.51 53401.66 88888.00 2015-11-29 07:30:51.405 333 15427.46 232.56 53401.64 88888.00 2015-11-29 07:30:51.905 333 15427.51 232.57 53401.61 88888.00 2015-11-29 07:30:52.405 333 15427.45 232.64 53401.52 88888.00 2015-11-29 07:30:52.905 333 15427.46 232.72 53401.57 88888.00 2015-11-29 07:30:53.405 333 15427.48 232.65 53401.67 88888.00 2015-11-29 07:30:53.905 333 15427.46 232.79 53401.59 88888.00 2015-11-29 07:30:54.405 333 15427.48 232.83 53401.54 88888.00 2015-11-29 07:30:54.905 333 15427.46 232.79 53401.53 88888.00 2015-11-29 07:30:55.405 333 15427.45 232.77 53401.50 88888.00 2015-11-29 07:30:55.905 333 15427.50 232.75 53401.50 88888.00 2015-11-29 07:30:56.405 333 15427.55 232.75 53401.52 88888.00 2015-11-29 07:30:56.905 333 15427.59 232.74 53401.58 88888.00 2015-11-29 07:30:57.405 333 15427.62 232.72 53401.59 88888.00 2015-11-29 07:30:57.905 333 15427.63 232.70 53401.53 88888.00 2015-11-29 07:30:58.405 333 15427.64 232.69 53401.52 88888.00 2015-11-29 07:30:58.905 333 15427.64 232.70 53401.51 88888.00 2015-11-29 07:30:59.405 333 15427.64 232.56 53401.46 88888.00 2015-11-29 07:30:59.905 333 15427.68 232.53 53401.52 88888.00 2015-11-29 07:31:00.405 333 15427.72 232.53 53401.49 88888.00 2015-11-29 07:31:00.905 333 15427.71 232.52 53401.42 88888.00 2015-11-29 07:31:01.405 333 15427.68 232.53 53401.48 88888.00 2015-11-29 07:31:01.905 333 15427.69 232.66 53401.52 88888.00 2015-11-29 07:31:02.405 333 15427.71 232.70 53401.54 88888.00 2015-11-29 07:31:02.905 333 15427.72 232.63 53401.63 88888.00 2015-11-29 07:31:03.405 333 15427.72 232.56 53401.61 88888.00 2015-11-29 07:31:03.905 333 15427.68 232.55 53401.56 88888.00 2015-11-29 07:31:04.405 333 15427.69 232.65 53401.51 88888.00 2015-11-29 07:31:04.905 333 15427.69 232.75 53401.48 88888.00 2015-11-29 07:31:05.405 333 15427.71 232.81 53401.49 88888.00 2015-11-29 07:31:05.905 333 15427.76 232.79 53401.56 88888.00 2015-11-29 07:31:06.405 333 15427.73 232.65 53401.57 88888.00 2015-11-29 07:31:06.905 333 15427.68 232.57 53401.51 88888.00 2015-11-29 07:31:07.405 333 15427.66 232.58 53401.48 88888.00 2015-11-29 07:31:07.905 333 15427.69 232.63 53401.48 88888.00 2015-11-29 07:31:08.405 333 15427.72 232.62 53401.52 88888.00 2015-11-29 07:31:08.905 333 15427.76 232.64 53401.53 88888.00 2015-11-29 07:31:09.405 333 15427.73 232.69 53401.56 88888.00 2015-11-29 07:31:09.905 333 15427.78 232.68 53401.56 88888.00 2015-11-29 07:31:10.405 333 15427.80 232.68 53401.52 88888.00 2015-11-29 07:31:10.905 333 15427.80 232.78 53401.49 88888.00 2015-11-29 07:31:11.405 333 15427.85 232.70 53401.51 88888.00 2015-11-29 07:31:11.905 333 15427.82 232.73 53401.49 88888.00 2015-11-29 07:31:12.405 333 15427.88 232.83 53401.47 88888.00 2015-11-29 07:31:12.905 333 15427.90 232.82 53401.45 88888.00 2015-11-29 07:31:13.405 333 15427.91 232.87 53401.36 88888.00 2015-11-29 07:31:13.905 333 15427.89 232.83 53401.37 88888.00 2015-11-29 07:31:14.405 333 15427.90 232.86 53401.41 88888.00 2015-11-29 07:31:14.905 333 15427.89 232.83 53401.40 88888.00 2015-11-29 07:31:15.405 333 15427.89 232.78 53401.38 88888.00 2015-11-29 07:31:15.905 333 15427.90 232.86 53401.44 88888.00 2015-11-29 07:31:16.405 333 15427.88 232.87 53401.43 88888.00 2015-11-29 07:31:16.905 333 15427.93 232.87 53401.38 88888.00 2015-11-29 07:31:17.405 333 15428.02 232.75 53401.36 88888.00 2015-11-29 07:31:17.905 333 15428.00 232.70 53401.40 88888.00 2015-11-29 07:31:18.405 333 15427.97 232.68 53401.39 88888.00 2015-11-29 07:31:18.905 333 15427.98 232.74 53401.42 88888.00 2015-11-29 07:31:19.405 333 15427.98 232.74 53401.40 88888.00 2015-11-29 07:31:19.905 333 15427.94 232.75 53401.37 88888.00 2015-11-29 07:31:20.405 333 15427.97 232.75 53401.38 88888.00 2015-11-29 07:31:20.905 333 15428.06 232.70 53401.38 88888.00 2015-11-29 07:31:21.405 333 15428.12 232.73 53401.34 88888.00 2015-11-29 07:31:21.905 333 15428.07 232.83 53401.33 88888.00 2015-11-29 07:31:22.405 333 15428.06 232.82 53401.32 88888.00 2015-11-29 07:31:22.905 333 15428.09 232.71 53401.34 88888.00 2015-11-29 07:31:23.405 333 15428.12 232.68 53401.32 88888.00 2015-11-29 07:31:23.905 333 15428.12 232.66 53401.30 88888.00 2015-11-29 07:31:24.405 333 15428.14 232.66 53401.40 88888.00 2015-11-29 07:31:24.905 333 15428.06 232.73 53401.34 88888.00 2015-11-29 07:31:25.405 333 15428.08 232.89 53401.27 88888.00 2015-11-29 07:31:25.905 333 15428.08 232.92 53401.24 88888.00 2015-11-29 07:31:26.405 333 15428.05 232.84 53401.24 88888.00 2015-11-29 07:31:26.905 333 15428.07 232.80 53401.28 88888.00 2015-11-29 07:31:27.405 333 15428.12 232.83 53401.28 88888.00 2015-11-29 07:31:27.905 333 15428.09 232.91 53401.29 88888.00 2015-11-29 07:31:28.405 333 15428.12 233.00 53401.34 88888.00 2015-11-29 07:31:28.905 333 15428.09 232.98 53401.43 88888.00 2015-11-29 07:31:29.405 333 15428.07 232.86 53401.42 88888.00 2015-11-29 07:31:29.905 333 15428.07 232.82 53401.43 88888.00 2015-11-29 07:31:30.405 333 15428.08 232.90 53401.36 88888.00 2015-11-29 07:31:30.905 333 15428.03 232.81 53401.39 88888.00 2015-11-29 07:31:31.405 333 15428.02 232.75 53401.38 88888.00 2015-11-29 07:31:31.905 333 15428.03 232.75 53401.27 88888.00 2015-11-29 07:31:32.405 333 15428.04 232.75 53401.20 88888.00 2015-11-29 07:31:32.905 333 15428.06 232.86 53401.17 88888.00 2015-11-29 07:31:33.405 333 15428.08 232.99 53401.12 88888.00 2015-11-29 07:31:33.905 333 15428.12 233.01 53401.16 88888.00 2015-11-29 07:31:34.405 333 15428.16 233.00 53401.15 88888.00 2015-11-29 07:31:34.905 333 15428.16 232.98 53401.11 88888.00 2015-11-29 07:31:35.405 333 15428.18 232.98 53401.12 88888.00 2015-11-29 07:31:35.905 333 15428.20 232.80 53401.11 88888.00 2015-11-29 07:31:36.405 333 15428.22 232.71 53401.12 88888.00 2015-11-29 07:31:36.905 333 15428.20 232.70 53401.17 88888.00 2015-11-29 07:31:37.405 333 15428.18 232.71 53401.17 88888.00 2015-11-29 07:31:37.905 333 15428.16 232.73 53401.23 88888.00 2015-11-29 07:31:38.405 333 15428.13 232.79 53401.23 88888.00 2015-11-29 07:31:38.905 333 15428.14 232.75 53401.24 88888.00 2015-11-29 07:31:39.405 333 15428.18 232.81 53401.22 88888.00 2015-11-29 07:31:39.905 333 15428.17 232.89 53401.17 88888.00 2015-11-29 07:31:40.405 333 15428.20 232.75 53401.09 88888.00 2015-11-29 07:31:40.905 333 15428.18 232.80 53401.08 88888.00 2015-11-29 07:31:41.405 333 15428.25 232.75 53401.11 88888.00 2015-11-29 07:31:41.905 333 15428.32 232.75 53401.04 88888.00 2015-11-29 07:31:42.405 333 15428.30 232.71 53401.10 88888.00 2015-11-29 07:31:42.905 333 15428.31 232.69 53401.15 88888.00 2015-11-29 07:31:43.405 333 15428.26 232.70 53401.12 88888.00 2015-11-29 07:31:43.905 333 15428.23 232.73 53401.08 88888.00 2015-11-29 07:31:44.405 333 15428.22 232.74 53401.08 88888.00 2015-11-29 07:31:44.905 333 15428.21 232.78 53401.09 88888.00 2015-11-29 07:31:45.405 333 15428.22 232.88 53401.06 88888.00 2015-11-29 07:31:45.905 333 15428.16 232.91 53400.96 88888.00 2015-11-29 07:31:46.405 333 15428.16 232.84 53400.89 88888.00 2015-11-29 07:31:46.905 333 15428.22 232.81 53400.89 88888.00 2015-11-29 07:31:47.405 333 15428.20 232.82 53400.89 88888.00 2015-11-29 07:31:47.905 333 15428.16 232.82 53400.96 88888.00 2015-11-29 07:31:48.405 333 15428.09 232.81 53400.92 88888.00 2015-11-29 07:31:48.905 333 15428.09 232.89 53400.91 88888.00 2015-11-29 07:31:49.405 333 15428.15 232.98 53400.96 88888.00 2015-11-29 07:31:49.905 333 15428.15 233.08 53401.01 88888.00 2015-11-29 07:31:50.405 333 15428.09 233.07 53400.98 88888.00 2015-11-29 07:31:50.905 333 15428.12 232.94 53401.02 88888.00 2015-11-29 07:31:51.405 333 15428.20 232.88 53401.03 88888.00 2015-11-29 07:31:51.905 333 15428.16 232.86 53400.99 88888.00 2015-11-29 07:31:52.405 333 15428.18 232.81 53400.95 88888.00 2015-11-29 07:31:52.905 333 15428.18 232.81 53400.95 88888.00 2015-11-29 07:31:53.405 333 15428.21 232.82 53400.93 88888.00 2015-11-29 07:31:53.905 333 15428.18 232.99 53400.98 88888.00 2015-11-29 07:31:54.405 333 15428.14 233.08 53400.88 88888.00 2015-11-29 07:31:54.905 333 15428.15 233.09 53400.87 88888.00 2015-11-29 07:31:55.405 333 15428.23 233.13 53400.87 88888.00 2015-11-29 07:31:55.905 333 15428.24 233.11 53400.96 88888.00 2015-11-29 07:31:56.405 333 15428.23 233.00 53400.97 88888.00 2015-11-29 07:31:56.905 333 15428.23 232.94 53400.95 88888.00 2015-11-29 07:31:57.405 333 15428.18 233.03 53400.92 88888.00 2015-11-29 07:31:57.905 333 15428.18 233.06 53400.88 88888.00 2015-11-29 07:31:58.405 333 15428.18 233.11 53400.83 88888.00 2015-11-29 07:31:58.905 333 15428.18 233.01 53400.83 88888.00 2015-11-29 07:31:59.405 333 15428.21 232.87 53400.76 88888.00 2015-11-29 07:31:59.905 333 15428.24 232.82 53400.77 88888.00 2015-11-29 07:32:00.405 333 15428.20 232.81 53400.78 88888.00 2015-11-29 07:32:00.905 333 15428.17 232.81 53400.81 88888.00 2015-11-29 07:32:01.405 333 15428.23 232.82 53400.81 88888.00 2015-11-29 07:32:01.905 333 15428.21 232.78 53400.78 88888.00 2015-11-29 07:32:02.405 333 15428.20 232.77 53400.81 88888.00 2015-11-29 07:32:02.905 333 15428.24 232.80 53400.82 88888.00 2015-11-29 07:32:03.405 333 15428.30 232.99 53400.79 88888.00 2015-11-29 07:32:03.905 333 15428.29 233.07 53400.83 88888.00 2015-11-29 07:32:04.405 333 15428.32 233.09 53400.80 88888.00 2015-11-29 07:32:04.905 333 15428.32 233.08 53400.84 88888.00 2015-11-29 07:32:05.405 333 15428.30 232.96 53400.78 88888.00 2015-11-29 07:32:05.905 333 15428.32 232.84 53400.68 88888.00 2015-11-29 07:32:06.405 333 15428.36 232.82 53400.66 88888.00 2015-11-29 07:32:06.905 333 15428.36 232.78 53400.68 88888.00 2015-11-29 07:32:07.405 333 15428.36 232.72 53400.68 88888.00 2015-11-29 07:32:07.905 333 15428.41 232.77 53400.70 88888.00 2015-11-29 07:32:08.405 333 15428.41 232.79 53400.67 88888.00 2015-11-29 07:32:08.905 333 15428.43 232.80 53400.69 88888.00 2015-11-29 07:32:09.405 333 15428.48 232.79 53400.66 88888.00 2015-11-29 07:32:09.905 333 15428.44 232.77 53400.65 88888.00 2015-11-29 07:32:10.405 333 15428.43 232.77 53400.66 88888.00 2015-11-29 07:32:10.905 333 15428.41 232.77 53400.69 88888.00 2015-11-29 07:32:11.405 333 15428.41 232.83 53400.73 88888.00 2015-11-29 07:32:11.905 333 15428.48 232.87 53400.62 88888.00 2015-11-29 07:32:12.405 333 15428.48 232.96 53400.58 88888.00 2015-11-29 07:32:12.905 333 15428.44 233.01 53400.59 88888.00 2015-11-29 07:32:13.405 333 15428.39 232.96 53400.59 88888.00 2015-11-29 07:32:13.905 333 15428.40 232.94 53400.62 88888.00 2015-11-29 07:32:14.405 333 15428.43 232.95 53400.60 88888.00 2015-11-29 07:32:14.905 333 15428.43 232.88 53400.56 88888.00 2015-11-29 07:32:15.405 333 15428.47 232.81 53400.56 88888.00 2015-11-29 07:32:15.905 333 15428.39 232.81 53400.59 88888.00 2015-11-29 07:32:16.405 333 15428.36 232.74 53400.53 88888.00 2015-11-29 07:32:16.905 333 15428.39 232.79 53400.58 88888.00 2015-11-29 07:32:17.405 333 15428.40 232.92 53400.61 88888.00 2015-11-29 07:32:17.905 333 15428.41 232.99 53400.58 88888.00 2015-11-29 07:32:18.405 333 15428.31 232.98 53400.61 88888.00 2015-11-29 07:32:18.905 333 15428.33 233.01 53400.59 88888.00 2015-11-29 07:32:19.405 333 15428.32 232.98 53400.56 88888.00 2015-11-29 07:32:19.905 333 15428.35 233.00 53400.55 88888.00 2015-11-29 07:32:20.405 333 15428.34 233.04 53400.53 88888.00 2015-11-29 07:32:20.905 333 15428.42 233.01 53400.52 88888.00 2015-11-29 07:32:21.405 333 15428.40 232.95 53400.57 88888.00 2015-11-29 07:32:21.905 333 15428.41 232.82 53400.57 88888.00 2015-11-29 07:32:22.405 333 15428.40 232.80 53400.53 88888.00 2015-11-29 07:32:22.905 333 15428.43 232.79 53400.53 88888.00 2015-11-29 07:32:23.405 333 15428.44 232.89 53400.47 88888.00 2015-11-29 07:32:23.905 333 15428.40 232.89 53400.47 88888.00 2015-11-29 07:32:24.405 333 15428.44 232.88 53400.49 88888.00 2015-11-29 07:32:24.905 333 15428.42 232.86 53400.47 88888.00 2015-11-29 07:32:25.405 333 15428.43 232.81 53400.39 88888.00 2015-11-29 07:32:25.905 333 15428.42 232.69 53400.29 88888.00 2015-11-29 07:32:26.405 333 15428.41 232.64 53400.33 88888.00 2015-11-29 07:32:26.905 333 15428.42 232.62 53400.36 88888.00 2015-11-29 07:32:27.405 333 15428.47 232.61 53400.39 88888.00 2015-11-29 07:32:27.905 333 15428.49 232.62 53400.39 88888.00 2015-11-29 07:32:28.405 333 15428.49 232.60 53400.31 88888.00 2015-11-29 07:32:28.905 333 15428.51 232.62 53400.36 88888.00 2015-11-29 07:32:29.405 333 15428.52 232.60 53400.37 88888.00 2015-11-29 07:32:29.905 333 15428.52 232.57 53400.38 88888.00 2015-11-29 07:32:30.405 333 15428.52 232.54 53400.36 88888.00 2015-11-29 07:32:30.905 333 15428.45 232.52 53400.36 88888.00 2015-11-29 07:32:31.405 333 15428.48 232.49 53400.36 88888.00 2015-11-29 07:32:31.905 333 15428.54 232.42 53400.31 88888.00 2015-11-29 07:32:32.405 333 15428.56 232.42 53400.27 88888.00 2015-11-29 07:32:32.905 333 15428.51 232.39 53400.27 88888.00 2015-11-29 07:32:33.405 333 15428.49 232.37 53400.27 88888.00 2015-11-29 07:32:33.905 333 15428.51 232.37 53400.32 88888.00 2015-11-29 07:32:34.405 333 15428.52 232.30 53400.42 88888.00 2015-11-29 07:32:34.905 333 15428.52 232.27 53400.41 88888.00 2015-11-29 07:32:35.405 333 15428.57 232.28 53400.31 88888.00 2015-11-29 07:32:35.905 333 15428.53 232.28 53400.29 88888.00 2015-11-29 07:32:36.405 333 15428.51 232.29 53400.26 88888.00 2015-11-29 07:32:36.905 333 15428.51 232.29 53400.26 88888.00 2015-11-29 07:32:37.405 333 15428.54 232.23 53400.27 88888.00 2015-11-29 07:32:37.905 333 15428.57 232.28 53400.30 88888.00 2015-11-29 07:32:38.405 333 15428.54 232.26 53400.35 88888.00 2015-11-29 07:32:38.905 333 15428.53 232.26 53400.27 88888.00 2015-11-29 07:32:39.405 333 15428.51 232.28 53400.25 88888.00 2015-11-29 07:32:39.905 333 15428.49 232.31 53400.31 88888.00 2015-11-29 07:32:40.405 333 15428.43 232.27 53400.29 88888.00 2015-11-29 07:32:40.905 333 15428.41 232.17 53400.37 88888.00 2015-11-29 07:32:41.405 333 15428.41 232.14 53400.42 88888.00 2015-11-29 07:32:41.905 333 15428.44 232.19 53400.43 88888.00 2015-11-29 07:32:42.405 333 15428.42 232.19 53400.40 88888.00 2015-11-29 07:32:42.905 333 15428.40 232.19 53400.33 88888.00 2015-11-29 07:32:43.405 333 15428.42 232.19 53400.36 88888.00 2015-11-29 07:32:43.905 333 15428.42 232.22 53400.38 88888.00 2015-11-29 07:32:44.405 333 15428.36 232.28 53400.39 88888.00 2015-11-29 07:32:44.905 333 15428.34 232.28 53400.39 88888.00 2015-11-29 07:32:45.405 333 15428.36 232.23 53400.40 88888.00 2015-11-29 07:32:45.905 333 15428.32 232.29 53400.41 88888.00 2015-11-29 07:32:46.405 333 15428.31 232.30 53400.45 88888.00 2015-11-29 07:32:46.905 333 15428.34 232.28 53400.43 88888.00 2015-11-29 07:32:47.405 333 15428.31 232.28 53400.43 88888.00 2015-11-29 07:32:47.905 333 15428.34 232.28 53400.49 88888.00 2015-11-29 07:32:48.405 333 15428.34 232.28 53400.53 88888.00 2015-11-29 07:32:48.905 333 15428.34 232.26 53400.53 88888.00 2015-11-29 07:32:49.405 333 15428.38 232.22 53400.50 88888.00 2015-11-29 07:32:49.905 333 15428.41 232.20 53400.48 88888.00 2015-11-29 07:32:50.405 333 15428.42 232.14 53400.42 88888.00 2015-11-29 07:32:50.905 333 15428.40 232.12 53400.41 88888.00 2015-11-29 07:32:51.405 333 15428.40 232.12 53400.33 88888.00 2015-11-29 07:32:51.905 333 15428.45 232.12 53400.28 88888.00 2015-11-29 07:32:52.405 333 15428.45 232.08 53400.30 88888.00 2015-11-29 07:32:52.905 333 15428.48 232.06 53400.28 88888.00 2015-11-29 07:32:53.405 333 15428.49 232.08 53400.33 88888.00 2015-11-29 07:32:53.905 333 15428.45 232.08 53400.33 88888.00 2015-11-29 07:32:54.405 333 15428.41 232.00 53400.38 88888.00 2015-11-29 07:32:54.905 333 15428.43 231.94 53400.39 88888.00 2015-11-29 07:32:55.405 333 15428.42 231.99 53400.40 88888.00 2015-11-29 07:32:55.905 333 15428.38 232.01 53400.41 88888.00 2015-11-29 07:32:56.405 333 15428.35 232.05 53400.41 88888.00 2015-11-29 07:32:56.905 333 15428.34 232.03 53400.40 88888.00 2015-11-29 07:32:57.405 333 15428.39 231.96 53400.40 88888.00 2015-11-29 07:32:57.905 333 15428.36 231.96 53400.36 88888.00 2015-11-29 07:32:58.405 333 15428.33 232.04 53400.32 88888.00 2015-11-29 07:32:58.905 333 15428.34 232.00 53400.29 88888.00 2015-11-29 07:32:59.405 333 15428.36 231.94 53400.30 88888.00 2015-11-29 07:32:59.905 333 15428.34 231.95 53400.36 88888.00 2015-11-29 07:33:00.405 333 15428.34 231.93 53400.36 88888.00 2015-11-29 07:33:00.905 333 15428.34 231.91 53400.37 88888.00 2015-11-29 07:33:01.405 333 15428.35 231.85 53400.43 88888.00 2015-11-29 07:33:01.905 333 15428.38 231.85 53400.50 88888.00 2015-11-29 07:33:02.405 333 15428.35 231.78 53400.46 88888.00 2015-11-29 07:33:02.905 333 15428.33 231.78 53400.43 88888.00 2015-11-29 07:33:03.405 333 15428.35 231.82 53400.45 88888.00 2015-11-29 07:33:03.905 333 15428.34 231.84 53400.45 88888.00 2015-11-29 07:33:04.405 333 15428.34 231.85 53400.43 88888.00 2015-11-29 07:33:04.905 333 15428.33 231.80 53400.43 88888.00 2015-11-29 07:33:05.405 333 15428.33 231.77 53400.44 88888.00 2015-11-29 07:33:05.905 333 15428.34 231.77 53400.44 88888.00 2015-11-29 07:33:06.405 333 15428.31 231.75 53400.46 88888.00 2015-11-29 07:33:06.905 333 15428.31 231.79 53400.52 88888.00 2015-11-29 07:33:07.405 333 15428.27 231.78 53400.61 88888.00 2015-11-29 07:33:07.905 333 15428.31 231.73 53400.61 88888.00 2015-11-29 07:33:08.405 333 15428.33 231.77 53400.61 88888.00 2015-11-29 07:33:08.905 333 15428.36 231.76 53400.64 88888.00 2015-11-29 07:33:09.405 333 15428.36 231.76 53400.66 88888.00 2015-11-29 07:33:09.905 333 15428.35 231.69 53400.63 88888.00 2015-11-29 07:33:10.405 333 15428.34 231.68 53400.63 88888.00 2015-11-29 07:33:10.905 333 15428.32 231.69 53400.59 88888.00 2015-11-29 07:33:11.405 333 15428.31 231.67 53400.60 88888.00 2015-11-29 07:33:11.905 333 15428.30 231.65 53400.62 88888.00 2015-11-29 07:33:12.405 333 15428.27 231.65 53400.62 88888.00 2015-11-29 07:33:12.905 333 15428.27 231.59 53400.63 88888.00 2015-11-29 07:33:13.405 333 15428.34 231.62 53400.71 88888.00 2015-11-29 07:33:13.905 333 15428.34 231.60 53400.71 88888.00 2015-11-29 07:33:14.405 333 15428.33 231.54 53400.72 88888.00 2015-11-29 07:33:14.905 333 15428.30 231.57 53400.71 88888.00 2015-11-29 07:33:15.405 333 15428.27 231.54 53400.73 88888.00 2015-11-29 07:33:15.905 333 15428.25 231.59 53400.69 88888.00 2015-11-29 07:33:16.405 333 15428.26 231.58 53400.72 88888.00 2015-11-29 07:33:16.905 333 15428.24 231.53 53400.78 88888.00 2015-11-29 07:33:17.405 333 15428.32 231.59 53400.75 88888.00 2015-11-29 07:33:17.905 333 15428.34 231.60 53400.68 88888.00 2015-11-29 07:33:18.405 333 15428.35 231.73 53400.68 88888.00 2015-11-29 07:33:18.905 333 15428.34 231.80 53400.68 88888.00 2015-11-29 07:33:19.405 333 15428.34 231.79 53400.68 88888.00 2015-11-29 07:33:19.905 333 15428.32 231.74 53400.71 88888.00 2015-11-29 07:33:20.405 333 15428.30 231.68 53400.78 88888.00 2015-11-29 07:33:20.905 333 15428.29 231.62 53400.83 88888.00 2015-11-29 07:33:21.405 333 15428.30 231.67 53400.87 88888.00 2015-11-29 07:33:21.905 333 15428.26 231.65 53400.83 88888.00 2015-11-29 07:33:22.405 333 15428.25 231.63 53400.78 88888.00 2015-11-29 07:33:22.905 333 15428.24 231.58 53400.78 88888.00 2015-11-29 07:33:23.405 333 15428.23 231.60 53400.80 88888.00 2015-11-29 07:33:23.905 333 15428.23 231.66 53400.73 88888.00 2015-11-29 07:33:24.405 333 15428.22 231.67 53400.76 88888.00 2015-11-29 07:33:24.905 333 15428.15 231.63 53400.81 88888.00 2015-11-29 07:33:25.405 333 15428.15 231.63 53400.85 88888.00 2015-11-29 07:33:25.905 333 15428.11 231.69 53400.86 88888.00 2015-11-29 07:33:26.405 333 15428.13 231.70 53400.90 88888.00 2015-11-29 07:33:26.905 333 15428.12 231.71 53400.97 88888.00 2015-11-29 07:33:27.405 333 15428.14 231.71 53401.01 88888.00 2015-11-29 07:33:27.905 333 15428.14 231.70 53401.01 88888.00 2015-11-29 07:33:28.405 333 15428.11 231.70 53401.00 88888.00 2015-11-29 07:33:28.905 333 15428.02 231.67 53400.95 88888.00 2015-11-29 07:33:29.405 333 15428.03 231.68 53400.96 88888.00 2015-11-29 07:33:29.905 333 15428.07 231.69 53400.90 88888.00 2015-11-29 07:33:30.405 333 15428.05 231.76 53400.81 88888.00 2015-11-29 07:33:30.905 333 15428.11 231.85 53400.85 88888.00 2015-11-29 07:33:31.405 333 15428.09 231.86 53400.86 88888.00 2015-11-29 07:33:31.905 333 15428.08 231.91 53400.87 88888.00 2015-11-29 07:33:32.405 333 15428.07 231.91 53400.88 88888.00 2015-11-29 07:33:32.905 333 15428.05 231.87 53400.89 88888.00 2015-11-29 07:33:33.405 333 15428.05 231.85 53400.93 88888.00 2015-11-29 07:33:33.905 333 15428.04 231.85 53401.02 88888.00 2015-11-29 07:33:34.405 333 15427.98 231.90 53401.02 88888.00 2015-11-29 07:33:34.905 333 15427.96 231.88 53400.97 88888.00 2015-11-29 07:33:35.405 333 15427.96 231.78 53400.97 88888.00 2015-11-29 07:33:35.905 333 15428.00 231.67 53400.96 88888.00 2015-11-29 07:33:36.405 333 15428.07 231.78 53401.02 88888.00 2015-11-29 07:33:36.905 333 15428.12 231.87 53400.98 88888.00 2015-11-29 07:33:37.405 333 15428.08 231.74 53400.90 88888.00 2015-11-29 07:33:37.905 333 15428.05 231.58 53400.86 88888.00 2015-11-29 07:33:38.405 333 15428.09 231.63 53400.95 88888.00 2015-11-29 07:33:38.905 333 15428.14 231.68 53401.06 88888.00 2015-11-29 07:33:39.405 333 15428.13 231.69 53401.05 88888.00 2015-11-29 07:33:39.905 333 15428.11 231.69 53401.09 88888.00 2015-11-29 07:33:40.405 333 15428.12 231.68 53401.15 88888.00 2015-11-29 07:33:40.905 333 15428.06 231.73 53401.11 88888.00 2015-11-29 07:33:41.405 333 15428.11 231.71 53401.12 88888.00 2015-11-29 07:33:41.905 333 15428.11 231.76 53401.11 88888.00 2015-11-29 07:33:42.405 333 15428.12 231.74 53401.08 88888.00 2015-11-29 07:33:42.905 333 15428.14 231.73 53401.08 88888.00 2015-11-29 07:33:43.405 333 15428.14 231.73 53401.05 88888.00 2015-11-29 07:33:43.905 333 15428.12 231.70 53401.03 88888.00 2015-11-29 07:33:44.405 333 15428.11 231.77 53401.02 88888.00 2015-11-29 07:33:44.905 333 15428.09 231.79 53401.00 88888.00 2015-11-29 07:33:45.405 333 15428.12 231.71 53400.98 88888.00 2015-11-29 07:33:45.905 333 15428.18 231.73 53400.99 88888.00 2015-11-29 07:33:46.405 333 15428.14 231.77 53401.03 88888.00 2015-11-29 07:33:46.905 333 15428.12 231.78 53401.04 88888.00 2015-11-29 07:33:47.405 333 15428.23 231.77 53401.07 88888.00 2015-11-29 07:33:47.905 333 15428.18 231.70 53401.04 88888.00 2015-11-29 07:33:48.405 333 15428.15 231.68 53401.11 88888.00 2015-11-29 07:33:48.905 333 15428.14 231.79 53401.12 88888.00 2015-11-29 07:33:49.405 333 15428.14 231.77 53401.15 88888.00 2015-11-29 07:33:49.905 333 15428.16 231.77 53401.09 88888.00 2015-11-29 07:33:50.405 333 15428.18 231.76 53401.08 88888.00 2015-11-29 07:33:50.905 333 15428.14 231.75 53401.13 88888.00 2015-11-29 07:33:51.405 333 15428.13 231.77 53401.13 88888.00 2015-11-29 07:33:51.905 333 15428.18 231.79 53401.19 88888.00 2015-11-29 07:33:52.405 333 15428.21 231.76 53401.20 88888.00 2015-11-29 07:33:52.905 333 15428.20 231.77 53401.19 88888.00 2015-11-29 07:33:53.405 333 15428.21 231.79 53401.28 88888.00 2015-11-29 07:33:53.905 333 15428.24 231.77 53401.23 88888.00 2015-11-29 07:33:54.405 333 15428.25 231.79 53401.20 88888.00 2015-11-29 07:33:54.905 333 15428.18 231.76 53401.18 88888.00 2015-11-29 07:33:55.405 333 15428.18 231.71 53401.18 88888.00 2015-11-29 07:33:55.905 333 15428.22 231.73 53401.16 88888.00 2015-11-29 07:33:56.406 333 15428.24 231.71 53401.17 88888.00 2015-11-29 07:33:56.906 333 15428.25 231.73 53401.22 88888.00 2015-11-29 07:33:57.406 333 15428.27 231.77 53401.31 88888.00 2015-11-29 07:33:57.906 333 15428.23 231.94 53401.28 88888.00 2015-11-29 07:33:58.406 333 15428.25 231.99 53401.27 88888.00 2015-11-29 07:33:58.906 333 15428.22 231.95 53401.24 88888.00 2015-11-29 07:33:59.406 333 15428.16 231.97 53401.25 88888.00 2015-11-29 07:33:59.906 333 15428.17 232.01 53401.25 88888.00 2015-11-29 07:34:00.406 333 15428.16 232.00 53401.23 88888.00 2015-11-29 07:34:00.906 333 15428.22 231.92 53401.22 88888.00 2015-11-29 07:34:01.406 333 15428.25 231.74 53401.19 88888.00 2015-11-29 07:34:01.906 333 15428.29 231.67 53401.29 88888.00 2015-11-29 07:34:02.406 333 15428.23 231.68 53401.24 88888.00 2015-11-29 07:34:02.906 333 15428.23 231.65 53401.23 88888.00 2015-11-29 07:34:03.406 333 15428.18 231.71 53401.20 88888.00 2015-11-29 07:34:03.906 333 15428.23 231.88 53401.18 88888.00 2015-11-29 07:34:04.406 333 15428.22 231.95 53401.20 88888.00 2015-11-29 07:34:04.906 333 15428.18 231.97 53401.17 88888.00 2015-11-29 07:34:05.406 333 15428.20 231.95 53401.26 88888.00 2015-11-29 07:34:05.906 333 15428.22 231.97 53401.31 88888.00 2015-11-29 07:34:06.406 333 15428.26 231.97 53401.38 88888.00 2015-11-29 07:34:06.906 333 15428.25 231.97 53401.37 88888.00 2015-11-29 07:34:07.406 333 15428.26 232.03 53401.30 88888.00 2015-11-29 07:34:07.906 333 15428.24 232.02 53401.30 88888.00 2015-11-29 07:34:08.406 333 15428.15 231.97 53401.32 88888.00 2015-11-29 07:34:08.906 333 15428.16 231.78 53401.37 88888.00 2015-11-29 07:34:09.406 333 15428.11 231.71 53401.31 88888.00 2015-11-29 07:34:09.906 333 15428.15 231.71 53401.32 88888.00 2015-11-29 07:34:10.406 333 15428.18 231.76 53401.31 88888.00 2015-11-29 07:34:10.906 333 15428.16 231.79 53401.38 88888.00 2015-11-29 07:34:11.406 333 15428.17 231.82 53401.38 88888.00 2015-11-29 07:34:11.906 333 15428.15 231.95 53401.42 88888.00 2015-11-29 07:34:12.406 333 15428.16 232.03 53401.39 88888.00 2015-11-29 07:34:12.906 333 15428.18 232.04 53401.43 88888.00 2015-11-29 07:34:13.406 333 15428.24 232.06 53401.52 88888.00 2015-11-29 07:34:13.906 333 15428.22 232.09 53401.52 88888.00 2015-11-29 07:34:14.406 333 15428.16 232.09 53401.50 88888.00 2015-11-29 07:34:14.906 333 15428.14 232.09 53401.51 88888.00 2015-11-29 07:34:15.406 333 15428.16 232.12 53401.51 88888.00 2015-11-29 07:34:15.906 333 15428.17 232.02 53401.54 88888.00 2015-11-29 07:34:16.406 333 15428.20 231.93 53401.50 88888.00 2015-11-29 07:34:16.906 333 15428.26 232.01 53401.48 88888.00 2015-11-29 07:34:17.406 333 15428.25 232.09 53401.46 88888.00 2015-11-29 07:34:17.906 333 15428.24 231.95 53401.47 88888.00 2015-11-29 07:34:18.406 333 15428.16 231.97 53401.48 88888.00 2015-11-29 07:34:18.906 333 15428.15 232.04 53401.58 88888.00 2015-11-29 07:34:19.406 333 15428.18 232.19 53401.62 88888.00 2015-11-29 07:34:19.906 333 15428.18 232.23 53401.52 88888.00 2015-11-29 07:34:20.406 333 15428.16 232.27 53401.50 88888.00 2015-11-29 07:34:20.906 333 15428.20 232.20 53401.53 88888.00 2015-11-29 07:34:21.406 333 15428.18 232.27 53401.57 88888.00 2015-11-29 07:34:21.906 333 15428.23 232.29 53401.58 88888.00 2015-11-29 07:34:22.406 333 15428.22 232.32 53401.59 88888.00 2015-11-29 07:34:22.906 333 15428.20 232.31 53401.60 88888.00 2015-11-29 07:34:23.406 333 15428.20 232.37 53401.58 88888.00 2015-11-29 07:34:23.906 333 15428.18 232.39 53401.58 88888.00 2015-11-29 07:34:24.406 333 15428.12 232.37 53401.62 88888.00 2015-11-29 07:34:24.906 333 15428.16 232.43 53401.67 88888.00 2015-11-29 07:34:25.406 333 15428.16 232.47 53401.74 88888.00 2015-11-29 07:34:25.906 333 15428.12 232.48 53401.70 88888.00 2015-11-29 07:34:26.406 333 15428.08 232.51 53401.69 88888.00 2015-11-29 07:34:26.906 333 15428.14 232.52 53401.72 88888.00 2015-11-29 07:34:27.406 333 15428.15 232.48 53401.70 88888.00 2015-11-29 07:34:27.906 333 15428.17 232.48 53401.65 88888.00 2015-11-29 07:34:28.406 333 15428.17 232.51 53401.63 88888.00 2015-11-29 07:34:28.906 333 15428.17 232.52 53401.65 88888.00 2015-11-29 07:34:29.406 333 15428.17 232.35 53401.67 88888.00 2015-11-29 07:34:29.906 333 15428.12 232.30 53401.63 88888.00 2015-11-29 07:34:30.406 333 15428.14 232.30 53401.63 88888.00 2015-11-29 07:34:30.906 333 15428.16 232.22 53401.66 88888.00 2015-11-29 07:34:31.406 333 15428.13 232.04 53401.71 88888.00 2015-11-29 07:34:31.906 333 15428.13 231.99 53401.71 88888.00 2015-11-29 07:34:32.406 333 15428.13 232.00 53401.77 88888.00 2015-11-29 07:34:32.906 333 15428.12 232.02 53401.74 88888.00 2015-11-29 07:34:33.406 333 15428.15 231.97 53401.67 88888.00 2015-11-29 07:34:33.906 333 15428.16 231.95 53401.68 88888.00 2015-11-29 07:34:34.406 333 15428.20 231.99 53401.63 88888.00 2015-11-29 07:34:34.906 333 15428.22 231.99 53401.61 88888.00 2015-11-29 07:34:35.406 333 15428.21 231.94 53401.62 88888.00 2015-11-29 07:34:35.906 333 15428.29 231.94 53401.56 88888.00 2015-11-29 07:34:36.406 333 15428.25 231.96 53401.49 88888.00 2015-11-29 07:34:36.906 333 15428.26 231.95 53401.50 88888.00 2015-11-29 07:34:37.406 333 15428.24 231.97 53401.52 88888.00 2015-11-29 07:34:37.906 333 15428.23 231.97 53401.51 88888.00 2015-11-29 07:34:38.406 333 15428.22 231.99 53401.50 88888.00 2015-11-29 07:34:38.906 333 15428.24 231.96 53401.60 88888.00 2015-11-29 07:34:39.406 333 15428.29 231.94 53401.61 88888.00 2015-11-29 07:34:39.906 333 15428.29 231.95 53401.58 88888.00 2015-11-29 07:34:40.406 333 15428.29 231.96 53401.51 88888.00 2015-11-29 07:34:40.906 333 15428.22 232.00 53401.53 88888.00 2015-11-29 07:34:41.406 333 15428.24 232.03 53401.53 88888.00 2015-11-29 07:34:41.906 333 15428.29 232.06 53401.54 88888.00 2015-11-29 07:34:42.406 333 15428.25 232.01 53401.49 88888.00 2015-11-29 07:34:42.906 333 15428.23 231.95 53401.45 88888.00 2015-11-29 07:34:43.406 333 15428.21 231.97 53401.47 88888.00 2015-11-29 07:34:43.906 333 15428.20 232.02 53401.51 88888.00 2015-11-29 07:34:44.406 333 15428.18 232.03 53401.54 88888.00 2015-11-29 07:34:44.906 333 15428.21 232.00 53401.56 88888.00 2015-11-29 07:34:45.406 333 15428.16 231.97 53401.60 88888.00 2015-11-29 07:34:45.906 333 15428.12 231.95 53401.62 88888.00 2015-11-29 07:34:46.406 333 15428.13 232.03 53401.70 88888.00 2015-11-29 07:34:46.906 333 15428.16 232.08 53401.69 88888.00 2015-11-29 07:34:47.406 333 15428.15 232.08 53401.68 88888.00 2015-11-29 07:34:47.906 333 15428.20 232.08 53401.68 88888.00 2015-11-29 07:34:48.406 333 15428.24 232.09 53401.62 88888.00 2015-11-29 07:34:48.906 333 15428.27 232.11 53401.52 88888.00 2015-11-29 07:34:49.406 333 15428.29 232.06 53401.53 88888.00 2015-11-29 07:34:49.906 333 15428.29 232.03 53401.53 88888.00 2015-11-29 07:34:50.406 333 15428.27 232.01 53401.56 88888.00 2015-11-29 07:34:50.906 333 15428.27 232.06 53401.53 88888.00 2015-11-29 07:34:51.406 333 15428.32 232.23 53401.54 88888.00 2015-11-29 07:34:51.906 333 15428.32 232.32 53401.56 88888.00 2015-11-29 07:34:52.406 333 15428.26 232.25 53401.58 88888.00 2015-11-29 07:34:52.906 333 15428.30 232.16 53401.58 88888.00 2015-11-29 07:34:53.406 333 15428.30 232.19 53401.54 88888.00 2015-11-29 07:34:53.906 333 15428.31 232.18 53401.51 88888.00 2015-11-29 07:34:54.406 333 15428.34 232.19 53401.58 88888.00 2015-11-29 07:34:54.906 333 15428.34 232.17 53401.61 88888.00 2015-11-29 07:34:55.406 333 15428.39 232.17 53401.57 88888.00 2015-11-29 07:34:55.906 333 15428.36 232.17 53401.44 88888.00 2015-11-29 07:34:56.406 333 15428.36 232.26 53401.45 88888.00 2015-11-29 07:34:56.906 333 15428.27 232.29 53401.47 88888.00 2015-11-29 07:34:57.406 333 15428.17 232.21 53401.44 88888.00 2015-11-29 07:34:57.906 333 15428.22 232.20 53401.44 88888.00 2015-11-29 07:34:58.406 333 15428.25 232.17 53401.48 88888.00 2015-11-29 07:34:58.906 333 15428.22 232.17 53401.53 88888.00 2015-11-29 07:34:59.406 333 15428.23 232.21 53401.57 88888.00 2015-11-29 07:34:59.906 333 15428.25 232.23 53401.59 88888.00 2015-11-29 07:35:00.406 333 15428.23 232.19 53401.57 88888.00 2015-11-29 07:35:00.906 333 15428.17 232.20 53401.57 88888.00 2015-11-29 07:35:01.406 333 15428.17 232.21 53401.54 88888.00 2015-11-29 07:35:01.906 333 15428.21 232.21 53401.50 88888.00 2015-11-29 07:35:02.406 333 15428.23 232.21 53401.50 88888.00 2015-11-29 07:35:02.906 333 15428.20 232.21 53401.47 88888.00 2015-11-29 07:35:03.406 333 15428.13 232.20 53401.46 88888.00 2015-11-29 07:35:03.906 333 15428.11 232.21 53401.48 88888.00 2015-11-29 07:35:04.406 333 15428.09 232.28 53401.46 88888.00 2015-11-29 07:35:04.906 333 15428.11 232.36 53401.52 88888.00 2015-11-29 07:35:05.406 333 15428.16 232.44 53401.49 88888.00 2015-11-29 07:35:05.906 333 15428.14 232.51 53401.47 88888.00 2015-11-29 07:35:06.406 333 15428.08 232.53 53401.49 88888.00 2015-11-29 07:35:06.906 333 15428.11 232.55 53401.47 88888.00 2015-11-29 07:35:07.406 333 15428.12 232.56 53401.46 88888.00 2015-11-29 07:35:07.906 333 15428.13 232.56 53401.44 88888.00 2015-11-29 07:35:08.406 333 15428.16 232.66 53401.42 88888.00 2015-11-29 07:35:08.906 333 15428.16 232.65 53401.38 88888.00 2015-11-29 07:35:09.406 333 15428.13 232.65 53401.32 88888.00 2015-11-29 07:35:09.906 333 15428.05 232.66 53401.42 88888.00 2015-11-29 07:35:10.406 333 15428.06 232.68 53401.40 88888.00 2015-11-29 07:35:10.906 333 15428.12 232.73 53401.32 88888.00 2015-11-29 07:35:11.406 333 15428.12 232.75 53401.32 88888.00 2015-11-29 07:35:11.906 333 15428.16 232.73 53401.38 88888.00 2015-11-29 07:35:12.406 333 15428.13 232.58 53401.36 88888.00 2015-11-29 07:35:12.906 333 15428.14 232.53 53401.34 88888.00 2015-11-29 07:35:13.406 333 15428.15 232.56 53401.30 88888.00 2015-11-29 07:35:13.906 333 15428.18 232.56 53401.30 88888.00 2015-11-29 07:35:14.406 333 15428.18 232.55 53401.29 88888.00 2015-11-29 07:35:14.906 333 15428.16 232.53 53401.24 88888.00 2015-11-29 07:35:15.406 333 15428.17 232.53 53401.22 88888.00 2015-11-29 07:35:15.906 333 15428.16 232.55 53401.21 88888.00 2015-11-29 07:35:16.406 333 15428.18 232.48 53401.26 88888.00 2015-11-29 07:35:16.906 333 15428.18 232.45 53401.28 88888.00 2015-11-29 07:35:17.406 333 15428.23 232.48 53401.25 88888.00 2015-11-29 07:35:17.906 333 15428.25 232.52 53401.19 88888.00 2015-11-29 07:35:18.406 333 15428.25 232.52 53401.13 88888.00 2015-11-29 07:35:18.906 333 15428.23 232.52 53401.12 88888.00 2015-11-29 07:35:19.406 333 15428.22 232.54 53401.10 88888.00 2015-11-29 07:35:19.906 333 15428.27 232.56 53401.08 88888.00 2015-11-29 07:35:20.406 333 15428.29 232.65 53401.07 88888.00 2015-11-29 07:35:20.906 333 15428.29 232.66 53401.12 88888.00 2015-11-29 07:35:21.406 333 15428.29 232.62 53401.12 88888.00 2015-11-29 07:35:21.906 333 15428.30 232.61 53401.09 88888.00 2015-11-29 07:35:22.406 333 15428.29 232.57 53401.05 88888.00 2015-11-29 07:35:22.906 333 15428.33 232.56 53401.02 88888.00 2015-11-29 07:35:23.406 333 15428.32 232.66 53401.00 88888.00 2015-11-29 07:35:23.906 333 15428.32 232.74 53400.98 88888.00 2015-11-29 07:35:24.406 333 15428.30 232.58 53400.90 88888.00 2015-11-29 07:35:24.906 333 15428.29 232.58 53400.89 88888.00 2015-11-29 07:35:25.406 333 15428.33 232.57 53400.91 88888.00 2015-11-29 07:35:25.906 333 15428.34 232.56 53400.95 88888.00 2015-11-29 07:35:26.406 333 15428.33 232.57 53400.95 88888.00 2015-11-29 07:35:26.906 333 15428.33 232.58 53400.92 88888.00 2015-11-29 07:35:27.406 333 15428.31 232.58 53400.90 88888.00 2015-11-29 07:35:27.906 333 15428.34 232.57 53400.90 88888.00 2015-11-29 07:35:28.406 333 15428.38 232.54 53400.86 88888.00 2015-11-29 07:35:28.906 333 15428.38 232.54 53400.80 88888.00 2015-11-29 07:35:29.406 333 15428.39 232.55 53400.83 88888.00 2015-11-29 07:35:29.906 333 15428.42 232.53 53400.81 88888.00 2015-11-29 07:35:30.406 333 15428.45 232.52 53400.83 88888.00 2015-11-29 07:35:30.906 333 15428.45 232.54 53400.85 88888.00 2015-11-29 07:35:31.406 333 15428.43 232.54 53400.90 88888.00 2015-11-29 07:35:31.906 333 15428.47 232.52 53400.90 88888.00 2015-11-29 07:35:32.406 333 15428.44 232.53 53400.91 88888.00 2015-11-29 07:35:32.906 333 15428.42 232.54 53400.92 88888.00 2015-11-29 07:35:33.406 333 15428.42 232.53 53400.91 88888.00 2015-11-29 07:35:33.906 333 15428.45 232.49 53400.88 88888.00 2015-11-29 07:35:34.406 333 15428.44 232.53 53400.89 88888.00 2015-11-29 07:35:34.906 333 15428.41 232.52 53400.87 88888.00 2015-11-29 07:35:35.406 333 15428.41 232.48 53400.78 88888.00 2015-11-29 07:35:35.906 333 15428.41 232.52 53400.68 88888.00 2015-11-29 07:35:36.406 333 15428.36 232.58 53400.68 88888.00 2015-11-29 07:35:36.906 333 15428.39 232.55 53400.68 88888.00 2015-11-29 07:35:37.406 333 15428.36 232.52 53400.77 88888.00 2015-11-29 07:35:37.906 333 15428.35 232.48 53400.77 88888.00 2015-11-29 07:35:38.406 333 15428.41 232.55 53400.77 88888.00 2015-11-29 07:35:38.906 333 15428.41 232.70 53400.72 88888.00 2015-11-29 07:35:39.406 333 15428.42 232.75 53400.65 88888.00 2015-11-29 07:35:39.906 333 15428.38 232.75 53400.64 88888.00 2015-11-29 07:35:40.406 333 15428.34 232.72 53400.72 88888.00 2015-11-29 07:35:40.906 333 15428.39 232.56 53400.65 88888.00 2015-11-29 07:35:41.406 333 15428.39 232.48 53400.61 88888.00 2015-11-29 07:35:41.906 333 15428.38 232.52 53400.55 88888.00 2015-11-29 07:35:42.406 333 15428.39 232.52 53400.48 88888.00 2015-11-29 07:35:42.906 333 15428.41 232.52 53400.50 88888.00 2015-11-29 07:35:43.406 333 15428.39 232.57 53400.55 88888.00 2015-11-29 07:35:43.906 333 15428.43 232.74 53400.56 88888.00 2015-11-29 07:35:44.406 333 15428.44 232.71 53400.58 88888.00 2015-11-29 07:35:44.906 333 15428.43 232.58 53400.62 88888.00 2015-11-29 07:35:45.406 333 15428.43 232.60 53400.56 88888.00 2015-11-29 07:35:45.906 333 15428.45 232.64 53400.58 88888.00 2015-11-29 07:35:46.406 333 15428.45 232.53 53400.57 88888.00 2015-11-29 07:35:46.906 333 15428.47 232.54 53400.57 88888.00 2015-11-29 07:35:47.406 333 15428.49 232.54 53400.49 88888.00 2015-11-29 07:35:47.906 333 15428.53 232.54 53400.42 88888.00 2015-11-29 07:35:48.406 333 15428.49 232.51 53400.35 88888.00 2015-11-29 07:35:48.906 333 15428.44 232.49 53400.28 88888.00 2015-11-29 07:35:49.406 333 15428.52 232.45 53400.27 88888.00 2015-11-29 07:35:49.906 333 15428.52 232.38 53400.32 88888.00 2015-11-29 07:35:50.406 333 15428.45 232.38 53400.35 88888.00 2015-11-29 07:35:50.906 333 15428.40 232.38 53400.37 88888.00 2015-11-29 07:35:51.406 333 15428.48 232.47 53400.40 88888.00 2015-11-29 07:35:51.906 333 15428.52 232.47 53400.43 88888.00 2015-11-29 07:35:52.406 333 15428.52 232.46 53400.45 88888.00 2015-11-29 07:35:52.906 333 15428.57 232.43 53400.44 88888.00 2015-11-29 07:35:53.406 333 15428.54 232.44 53400.33 88888.00 2015-11-29 07:35:53.906 333 15428.56 232.48 53400.22 88888.00 2015-11-29 07:35:54.406 333 15428.54 232.47 53400.16 88888.00 2015-11-29 07:35:54.906 333 15428.57 232.48 53400.13 88888.00 2015-11-29 07:35:55.406 333 15428.58 232.47 53400.15 88888.00 2015-11-29 07:35:55.906 333 15428.54 232.58 53400.16 88888.00 2015-11-29 07:35:56.406 333 15428.56 232.66 53400.15 88888.00 2015-11-29 07:35:56.906 333 15428.56 232.56 53400.17 88888.00 2015-11-29 07:35:57.406 333 15428.60 232.53 53400.10 88888.00 2015-11-29 07:35:57.906 333 15428.59 232.51 53400.10 88888.00 2015-11-29 07:35:58.406 333 15428.56 232.43 53400.06 88888.00 2015-11-29 07:35:58.906 333 15428.58 232.39 53400.01 88888.00 2015-11-29 07:35:59.406 333 15428.58 232.37 53400.04 88888.00 2015-11-29 07:35:59.906 333 15428.57 232.39 53400.04 88888.00 2015-11-29 07:36:00.406 333 15428.54 232.36 53400.08 88888.00 2015-11-29 07:36:00.906 333 15428.57 232.36 53400.06 88888.00 2015-11-29 07:36:01.406 333 15428.59 232.35 53400.12 88888.00 2015-11-29 07:36:01.906 333 15428.61 232.32 53400.12 88888.00 2015-11-29 07:36:02.406 333 15428.63 232.32 53400.06 88888.00 2015-11-29 07:36:02.906 333 15428.66 232.34 53400.08 88888.00 2015-11-29 07:36:03.406 333 15428.67 232.32 53400.09 88888.00 2015-11-29 07:36:03.906 333 15428.71 232.31 53400.05 88888.00 2015-11-29 07:36:04.406 333 15428.70 232.29 53400.06 88888.00 2015-11-29 07:36:04.906 333 15428.72 232.23 53400.07 88888.00 2015-11-29 07:36:05.406 333 15428.73 232.26 53400.07 88888.00 2015-11-29 07:36:05.906 333 15428.75 232.29 53400.08 88888.00 2015-11-29 07:36:06.406 333 15428.70 232.30 53400.00 88888.00 2015-11-29 07:36:06.906 333 15428.68 232.30 53400.02 88888.00 2015-11-29 07:36:07.406 333 15428.69 232.30 53400.00 88888.00 2015-11-29 07:36:07.906 333 15428.66 232.28 53399.99 88888.00 2015-11-29 07:36:08.406 333 15428.66 232.26 53399.98 88888.00 2015-11-29 07:36:08.906 333 15428.61 232.29 53400.02 88888.00 2015-11-29 07:36:09.406 333 15428.65 232.26 53400.06 88888.00 2015-11-29 07:36:09.906 333 15428.70 232.26 53400.10 88888.00 2015-11-29 07:36:10.406 333 15428.68 232.28 53400.08 88888.00 2015-11-29 07:36:10.906 333 15428.66 232.31 53400.09 88888.00 2015-11-29 07:36:11.406 333 15428.71 232.44 53400.16 88888.00 2015-11-29 07:36:11.906 333 15428.72 232.49 53400.10 88888.00 2015-11-29 07:36:12.406 333 15428.69 232.38 53400.02 88888.00 2015-11-29 07:36:12.906 333 15428.66 232.29 53400.00 88888.00 2015-11-29 07:36:13.406 333 15428.63 232.29 53400.04 88888.00 2015-11-29 07:36:13.906 333 15428.67 232.23 53400.06 88888.00 2015-11-29 07:36:14.406 333 15428.68 232.21 53399.98 88888.00 2015-11-29 07:36:14.906 333 15428.67 232.27 53400.05 88888.00 2015-11-29 07:36:15.406 333 15428.66 232.25 53400.05 88888.00 2015-11-29 07:36:15.906 333 15428.60 232.23 53400.02 88888.00 2015-11-29 07:36:16.406 333 15428.61 232.22 53400.04 88888.00 2015-11-29 07:36:16.906 333 15428.62 232.35 53400.06 88888.00 2015-11-29 07:36:17.406 333 15428.56 232.39 53400.09 88888.00 2015-11-29 07:36:17.906 333 15428.57 232.29 53400.05 88888.00 2015-11-29 07:36:18.406 333 15428.60 232.23 53400.01 88888.00 2015-11-29 07:36:18.906 333 15428.62 232.23 53399.97 88888.00 2015-11-29 07:36:19.406 333 15428.61 232.23 53399.92 88888.00 2015-11-29 07:36:19.906 333 15428.59 232.26 53399.92 88888.00 2015-11-29 07:36:20.406 333 15428.63 232.22 53399.90 88888.00 2015-11-29 07:36:20.906 333 15428.67 232.23 53399.85 88888.00 2015-11-29 07:36:21.406 333 15428.68 232.22 53399.85 88888.00 2015-11-29 07:36:21.906 333 15428.73 232.21 53399.87 88888.00 2015-11-29 07:36:22.406 333 15428.73 232.20 53399.90 88888.00 2015-11-29 07:36:22.906 333 15428.76 232.23 53399.87 88888.00 2015-11-29 07:36:23.406 333 15428.73 232.21 53399.89 88888.00 2015-11-29 07:36:23.906 333 15428.72 232.22 53400.00 88888.00 2015-11-29 07:36:24.406 333 15428.76 232.36 53400.01 88888.00 2015-11-29 07:36:24.906 333 15428.79 232.40 53399.99 88888.00 2015-11-29 07:36:25.406 333 15428.75 232.31 53399.91 88888.00 2015-11-29 07:36:25.906 333 15428.78 232.29 53399.98 88888.00 2015-11-29 07:36:26.406 333 15428.76 232.26 53399.91 88888.00 2015-11-29 07:36:26.906 333 15428.79 232.21 53399.89 88888.00 2015-11-29 07:36:27.406 333 15428.84 232.16 53399.90 88888.00 2015-11-29 07:36:27.906 333 15428.86 232.13 53399.81 88888.00 2015-11-29 07:36:28.406 333 15428.89 232.20 53399.79 88888.00 2015-11-29 07:36:28.906 333 15428.88 232.21 53399.84 88888.00 2015-11-29 07:36:29.406 333 15428.85 232.22 53399.83 88888.00 2015-11-29 07:36:29.906 333 15428.82 232.20 53399.84 88888.00 2015-11-29 07:36:30.406 333 15428.76 232.16 53399.85 88888.00 2015-11-29 07:36:30.906 333 15428.72 232.18 53399.84 88888.00 2015-11-29 07:36:31.406 333 15428.81 232.19 53399.81 88888.00 2015-11-29 07:36:31.906 333 15428.81 232.14 53399.79 88888.00 2015-11-29 07:36:32.406 333 15428.80 232.17 53399.82 88888.00 2015-11-29 07:36:32.906 333 15428.81 232.13 53399.86 88888.00 2015-11-29 07:36:33.406 333 15428.78 232.08 53399.80 88888.00 2015-11-29 07:36:33.906 333 15428.79 232.21 53399.81 88888.00 2015-11-29 07:36:34.406 333 15428.80 232.25 53399.83 88888.00 2015-11-29 07:36:34.906 333 15428.78 232.21 53399.81 88888.00 2015-11-29 07:36:35.406 333 15428.78 232.20 53399.80 88888.00 2015-11-29 07:36:35.906 333 15428.75 232.18 53399.83 88888.00 2015-11-29 07:36:36.406 333 15428.75 232.21 53399.82 88888.00 2015-11-29 07:36:36.906 333 15428.75 232.21 53399.82 88888.00 2015-11-29 07:36:37.406 333 15428.78 232.16 53399.79 88888.00 2015-11-29 07:36:37.906 333 15428.86 232.03 53399.80 88888.00 2015-11-29 07:36:38.406 333 15428.93 231.95 53399.81 88888.00 2015-11-29 07:36:38.906 333 15428.94 231.94 53399.67 88888.00 2015-11-29 07:36:39.406 333 15428.90 231.92 53399.66 88888.00 2015-11-29 07:36:39.906 333 15428.89 231.90 53399.62 88888.00 2015-11-29 07:36:40.406 333 15428.89 231.90 53399.65 88888.00 2015-11-29 07:36:40.906 333 15428.90 231.91 53399.68 88888.00 2015-11-29 07:36:41.406 333 15428.93 231.88 53399.75 88888.00 2015-11-29 07:36:41.906 333 15428.96 231.87 53399.74 88888.00 2015-11-29 07:36:42.406 333 15428.95 231.87 53399.71 88888.00 2015-11-29 07:36:42.906 333 15428.97 231.90 53399.75 88888.00 2015-11-29 07:36:43.406 333 15428.98 231.90 53399.81 88888.00 2015-11-29 07:36:43.906 333 15428.94 231.88 53399.76 88888.00 2015-11-29 07:36:44.406 333 15428.91 231.87 53399.72 88888.00 2015-11-29 07:36:44.906 333 15428.97 231.80 53399.68 88888.00 2015-11-29 07:36:45.406 333 15428.99 231.77 53399.66 88888.00 2015-11-29 07:36:45.906 333 15428.99 231.71 53399.68 88888.00 2015-11-29 07:36:46.406 333 15428.95 231.70 53399.62 88888.00 2015-11-29 07:36:46.906 333 15428.95 231.73 53399.64 88888.00 2015-11-29 07:36:47.406 333 15428.95 231.75 53399.66 88888.00 2015-11-29 07:36:47.906 333 15428.91 231.77 53399.62 88888.00 2015-11-29 07:36:48.406 333 15428.91 231.79 53399.66 88888.00 2015-11-29 07:36:48.906 333 15428.97 231.76 53399.69 88888.00 2015-11-29 07:36:49.406 333 15429.02 231.77 53399.77 88888.00 2015-11-29 07:36:49.906 333 15428.99 231.76 53399.71 88888.00 2015-11-29 07:36:50.406 333 15429.00 231.75 53399.72 88888.00 2015-11-29 07:36:50.906 333 15428.98 231.75 53399.74 88888.00 2015-11-29 07:36:51.406 333 15428.96 231.71 53399.74 88888.00 2015-11-29 07:36:51.906 333 15428.93 231.74 53399.77 88888.00 2015-11-29 07:36:52.406 333 15428.96 231.75 53399.72 88888.00 2015-11-29 07:36:52.906 333 15428.96 231.75 53399.69 88888.00 2015-11-29 07:36:53.406 333 15428.95 231.73 53399.78 88888.00 2015-11-29 07:36:53.906 333 15428.90 231.70 53399.85 88888.00 2015-11-29 07:36:54.406 333 15428.90 231.69 53399.84 88888.00 2015-11-29 07:36:54.906 333 15428.94 231.69 53399.84 88888.00 2015-11-29 07:36:55.406 333 15428.95 231.69 53399.88 88888.00 2015-11-29 07:36:55.906 333 15428.87 231.70 53399.88 88888.00 2015-11-29 07:36:56.406 333 15428.88 231.70 53399.85 88888.00 2015-11-29 07:36:56.906 333 15428.90 231.67 53399.89 88888.00 2015-11-29 07:36:57.406 333 15428.91 231.67 53399.97 88888.00 2015-11-29 07:36:57.906 333 15428.90 231.66 53399.98 88888.00 2015-11-29 07:36:58.406 333 15428.91 231.68 53399.94 88888.00 2015-11-29 07:36:58.906 333 15428.91 231.73 53399.84 88888.00 2015-11-29 07:36:59.406 333 15428.91 231.68 53399.82 88888.00 2015-11-29 07:36:59.906 333 15428.90 231.71 53399.86 88888.00 2015-11-29 07:37:00.406 333 15428.91 231.75 53399.97 88888.00 2015-11-29 07:37:00.906 333 15428.89 231.71 53400.03 88888.00 2015-11-29 07:37:01.406 333 15428.90 231.69 53399.96 88888.00 2015-11-29 07:37:01.906 333 15428.89 231.69 53399.91 88888.00 2015-11-29 07:37:02.406 333 15428.94 231.70 53399.90 88888.00 2015-11-29 07:37:02.906 333 15428.90 231.69 53399.96 88888.00 2015-11-29 07:37:03.406 333 15428.90 231.65 53400.00 88888.00 2015-11-29 07:37:03.906 333 15428.91 231.62 53399.97 88888.00 2015-11-29 07:37:04.406 333 15428.88 231.63 53400.03 88888.00 2015-11-29 07:37:04.906 333 15428.91 231.62 53400.00 88888.00 2015-11-29 07:37:05.406 333 15428.90 231.60 53399.92 88888.00 2015-11-29 07:37:05.906 333 15428.93 231.63 53399.87 88888.00 2015-11-29 07:37:06.406 333 15428.94 231.65 53399.92 88888.00 2015-11-29 07:37:06.906 333 15429.00 231.62 53399.86 88888.00 2015-11-29 07:37:07.406 333 15429.03 231.60 53399.89 88888.00 2015-11-29 07:37:07.906 333 15429.02 231.57 53399.99 88888.00 2015-11-29 07:37:08.406 333 15429.03 231.58 53400.02 88888.00 2015-11-29 07:37:08.906 333 15429.07 231.58 53400.00 88888.00 2015-11-29 07:37:09.406 333 15429.11 231.59 53399.95 88888.00 2015-11-29 07:37:09.906 333 15429.06 231.60 53400.01 88888.00 2015-11-29 07:37:10.406 333 15429.13 231.59 53400.02 88888.00 2015-11-29 07:37:10.906 333 15429.11 231.58 53400.02 88888.00 2015-11-29 07:37:11.406 333 15429.11 231.58 53400.02 88888.00 2015-11-29 07:37:11.906 333 15429.12 231.52 53400.06 88888.00 2015-11-29 07:37:12.406 333 15429.08 231.47 53399.99 88888.00 2015-11-29 07:37:12.906 333 15429.14 231.44 53399.96 88888.00 2015-11-29 07:37:13.406 333 15429.15 231.48 53400.02 88888.00 2015-11-29 07:37:13.906 333 15429.09 231.49 53399.95 88888.00 2015-11-29 07:37:14.406 333 15429.16 231.51 53400.01 88888.00 2015-11-29 07:37:14.906 333 15429.15 231.62 53400.02 88888.00 2015-11-29 07:37:15.406 333 15429.14 231.71 53400.04 88888.00 2015-11-29 07:37:15.906 333 15429.16 231.74 53400.07 88888.00 2015-11-29 07:37:16.406 333 15429.14 231.65 53400.06 88888.00 2015-11-29 07:37:16.906 333 15429.14 231.60 53400.07 88888.00 2015-11-29 07:37:17.406 333 15429.13 231.69 53400.01 88888.00 2015-11-29 07:37:17.906 333 15429.12 231.76 53400.04 88888.00 2015-11-29 07:37:18.406 333 15429.06 231.73 53400.05 88888.00 2015-11-29 07:37:18.906 333 15429.11 231.58 53400.03 88888.00 2015-11-29 07:37:19.406 333 15429.12 231.52 53400.01 88888.00 2015-11-29 07:37:19.906 333 15429.17 231.50 53399.97 88888.00 2015-11-29 07:37:20.406 333 15429.18 231.47 53400.02 88888.00 2015-11-29 07:37:20.906 333 15429.15 231.49 53400.08 88888.00 2015-11-29 07:37:21.406 333 15429.12 231.53 53400.10 88888.00 2015-11-29 07:37:21.906 333 15429.12 231.50 53400.23 88888.00 2015-11-29 07:37:22.406 333 15429.12 231.45 53400.25 88888.00 2015-11-29 07:37:22.906 333 15429.09 231.49 53400.21 88888.00 2015-11-29 07:37:23.406 333 15429.11 231.49 53400.24 88888.00 2015-11-29 07:37:23.906 333 15429.12 231.52 53400.21 88888.00 2015-11-29 07:37:24.406 333 15429.12 231.49 53400.21 88888.00 2015-11-29 07:37:24.906 333 15429.08 231.45 53400.20 88888.00 2015-11-29 07:37:25.406 333 15429.07 231.43 53400.15 88888.00 2015-11-29 07:37:25.906 333 15429.08 231.42 53400.16 88888.00 2015-11-29 07:37:26.406 333 15429.09 231.42 53400.11 88888.00 2015-11-29 07:37:26.906 333 15429.13 231.43 53400.17 88888.00 2015-11-29 07:37:27.406 333 15429.09 231.42 53400.21 88888.00 2015-11-29 07:37:27.906 333 15429.08 231.43 53400.19 88888.00 2015-11-29 07:37:28.406 333 15429.14 231.43 53400.19 88888.00 2015-11-29 07:37:28.906 333 15429.14 231.42 53400.26 88888.00 2015-11-29 07:37:29.406 333 15429.11 231.43 53400.29 88888.00 2015-11-29 07:37:29.906 333 15429.06 231.44 53400.33 88888.00 2015-11-29 07:37:30.406 333 15429.07 231.45 53400.25 88888.00 2015-11-29 07:37:30.906 333 15429.11 231.42 53400.25 88888.00 2015-11-29 07:37:31.406 333 15429.11 231.44 53400.22 88888.00 2015-11-29 07:37:31.906 333 15429.12 231.44 53400.15 88888.00 2015-11-29 07:37:32.406 333 15429.11 231.42 53400.20 88888.00 2015-11-29 07:37:32.906 333 15429.11 231.36 53400.21 88888.00 2015-11-29 07:37:33.406 333 15429.14 231.31 53400.18 88888.00 2015-11-29 07:37:33.906 333 15429.14 231.37 53400.22 88888.00 2015-11-29 07:37:34.406 333 15429.12 231.49 53400.31 88888.00 2015-11-29 07:37:34.906 333 15429.14 231.40 53400.30 88888.00 2015-11-29 07:37:35.406 333 15429.13 231.34 53400.30 88888.00 2015-11-29 07:37:35.906 333 15429.20 231.30 53400.31 88888.00 2015-11-29 07:37:36.406 333 15429.17 231.25 53400.30 88888.00 2015-11-29 07:37:36.906 333 15429.21 231.25 53400.28 88888.00 2015-11-29 07:37:37.406 333 15429.25 231.25 53400.31 88888.00 2015-11-29 07:37:37.906 333 15429.27 231.25 53400.32 88888.00 2015-11-29 07:37:38.406 333 15429.26 231.19 53400.26 88888.00 2015-11-29 07:37:38.906 333 15429.24 231.19 53400.29 88888.00 2015-11-29 07:37:39.406 333 15429.27 231.16 53400.29 88888.00 2015-11-29 07:37:39.906 333 15429.29 231.13 53400.29 88888.00 2015-11-29 07:37:40.406 333 15429.30 231.13 53400.30 88888.00 2015-11-29 07:37:40.906 333 15429.33 231.08 53400.39 88888.00 2015-11-29 07:37:41.406 333 15429.34 231.07 53400.42 88888.00 2015-11-29 07:37:41.906 333 15429.33 231.17 53400.41 88888.00 2015-11-29 07:37:42.406 333 15429.33 231.14 53400.41 88888.00 2015-11-29 07:37:42.906 333 15429.35 231.05 53400.45 88888.00 2015-11-29 07:37:43.406 333 15429.33 231.04 53400.43 88888.00 2015-11-29 07:37:43.906 333 15429.36 231.01 53400.42 88888.00 2015-11-29 07:37:44.406 333 15429.42 231.02 53400.41 88888.00 2015-11-29 07:37:44.906 333 15429.42 231.00 53400.44 88888.00 2015-11-29 07:37:45.406 333 15429.41 231.00 53400.41 88888.00 2015-11-29 07:37:45.906 333 15429.38 231.00 53400.43 88888.00 2015-11-29 07:37:46.406 333 15429.35 231.02 53400.51 88888.00 2015-11-29 07:37:46.906 333 15429.40 231.14 53400.55 88888.00 2015-11-29 07:37:47.406 333 15429.35 231.17 53400.50 88888.00 2015-11-29 07:37:47.906 333 15429.33 231.17 53400.48 88888.00 2015-11-29 07:37:48.406 333 15429.34 231.05 53400.49 88888.00 2015-11-29 07:37:48.906 333 15429.34 230.97 53400.56 88888.00 2015-11-29 07:37:49.406 333 15429.33 230.93 53400.55 88888.00 2015-11-29 07:37:49.906 333 15429.32 230.93 53400.61 88888.00 2015-11-29 07:37:50.406 333 15429.36 230.97 53400.65 88888.00 2015-11-29 07:37:50.906 333 15429.38 230.95 53400.63 88888.00 2015-11-29 07:37:51.406 333 15429.38 230.92 53400.60 88888.00 2015-11-29 07:37:51.906 333 15429.38 230.90 53400.61 88888.00 2015-11-29 07:37:52.406 333 15429.38 230.88 53400.61 88888.00 2015-11-29 07:37:52.906 333 15429.36 230.88 53400.65 88888.00 2015-11-29 07:37:53.406 333 15429.38 230.85 53400.68 88888.00 2015-11-29 07:37:53.906 333 15429.36 230.89 53400.72 88888.00 2015-11-29 07:37:54.406 333 15429.38 230.91 53400.75 88888.00 2015-11-29 07:37:54.906 333 15429.39 230.88 53400.82 88888.00 2015-11-29 07:37:55.406 333 15429.33 230.90 53400.87 88888.00 2015-11-29 07:37:55.906 333 15429.34 231.01 53400.89 88888.00 2015-11-29 07:37:56.406 333 15429.38 231.13 53400.95 88888.00 2015-11-29 07:37:56.906 333 15429.36 231.10 53400.91 88888.00 2015-11-29 07:37:57.406 333 15429.38 231.07 53400.88 88888.00 2015-11-29 07:37:57.906 333 15429.41 231.07 53400.87 88888.00 2015-11-29 07:37:58.406 333 15429.45 231.08 53400.95 88888.00 2015-11-29 07:37:58.906 333 15429.43 231.09 53400.95 88888.00 2015-11-29 07:37:59.406 333 15429.42 231.04 53400.89 88888.00 2015-11-29 07:37:59.906 333 15429.41 231.02 53400.92 88888.00 2015-11-29 07:38:00.406 333 15429.43 230.92 53400.92 88888.00 2015-11-29 07:38:00.906 333 15429.44 230.88 53400.93 88888.00 2015-11-29 07:38:01.406 333 15429.44 230.85 53400.98 88888.00 2015-11-29 07:38:01.906 333 15429.44 230.85 53400.95 88888.00 2015-11-29 07:38:02.406 333 15429.48 230.83 53400.90 88888.00 2015-11-29 07:38:02.906 333 15429.45 230.78 53400.98 88888.00 2015-11-29 07:38:03.406 333 15429.47 230.75 53400.95 88888.00 2015-11-29 07:38:03.906 333 15429.40 230.76 53400.91 88888.00 2015-11-29 07:38:04.406 333 15429.41 230.79 53400.93 88888.00 2015-11-29 07:38:04.906 333 15429.45 230.80 53400.95 88888.00 2015-11-29 07:38:05.406 333 15429.42 230.76 53401.03 88888.00 2015-11-29 07:38:05.906 333 15429.50 230.82 53400.99 88888.00 2015-11-29 07:38:06.406 333 15429.48 230.96 53401.04 88888.00 2015-11-29 07:38:06.906 333 15429.47 230.97 53401.05 88888.00 2015-11-29 07:38:07.406 333 15429.48 230.83 53401.08 88888.00 2015-11-29 07:38:07.906 333 15429.50 230.76 53401.07 88888.00 2015-11-29 07:38:08.406 333 15429.48 230.74 53401.11 88888.00 2015-11-29 07:38:08.906 333 15429.44 230.71 53401.11 88888.00 2015-11-29 07:38:09.406 333 15429.52 230.72 53401.15 88888.00 2015-11-29 07:38:09.906 333 15429.53 230.75 53401.23 88888.00 2015-11-29 07:38:10.406 333 15429.56 230.73 53401.22 88888.00 2015-11-29 07:38:10.906 333 15429.49 230.71 53401.20 88888.00 2015-11-29 07:38:11.406 333 15429.51 230.67 53401.15 88888.00 2015-11-29 07:38:11.906 333 15429.53 230.65 53401.11 88888.00 2015-11-29 07:38:12.406 333 15429.49 230.66 53401.17 88888.00 2015-11-29 07:38:12.906 333 15429.47 230.70 53401.26 88888.00 2015-11-29 07:38:13.406 333 15429.47 230.71 53401.27 88888.00 2015-11-29 07:38:13.906 333 15429.44 230.70 53401.25 88888.00 2015-11-29 07:38:14.406 333 15429.40 230.67 53401.22 88888.00 2015-11-29 07:38:14.906 333 15429.41 230.66 53401.23 88888.00 2015-11-29 07:38:15.406 333 15429.34 230.64 53401.26 88888.00 2015-11-29 07:38:15.906 333 15429.33 230.65 53401.27 88888.00 2015-11-29 07:38:16.406 333 15429.35 230.67 53401.28 88888.00 2015-11-29 07:38:16.906 333 15429.33 230.67 53401.20 88888.00 2015-11-29 07:38:17.406 333 15429.25 230.64 53401.22 88888.00 2015-11-29 07:38:17.906 333 15429.18 230.65 53401.22 88888.00 2015-11-29 07:38:18.406 333 15429.22 230.79 53401.19 88888.00 2015-11-29 07:38:18.906 333 15429.22 230.89 53401.24 88888.00 2015-11-29 07:38:19.406 333 15429.18 230.90 53401.31 88888.00 2015-11-29 07:38:19.906 333 15429.15 230.87 53401.36 88888.00 2015-11-29 07:38:20.406 333 15429.18 230.88 53401.39 88888.00 2015-11-29 07:38:20.906 333 15429.23 230.89 53401.43 88888.00 2015-11-29 07:38:21.406 333 15429.21 230.87 53401.49 88888.00 2015-11-29 07:38:21.906 333 15429.17 230.83 53401.44 88888.00 2015-11-29 07:38:22.406 333 15429.18 230.75 53401.45 88888.00 2015-11-29 07:38:22.906 333 15429.16 230.61 53401.54 88888.00 2015-11-29 07:38:23.406 333 15429.18 230.59 53401.54 88888.00 2015-11-29 07:38:23.906 333 15429.18 230.59 53401.47 88888.00 2015-11-29 07:38:24.406 333 15429.14 230.58 53401.47 88888.00 2015-11-29 07:38:24.906 333 15429.11 230.56 53401.46 88888.00 2015-11-29 07:38:25.406 333 15429.11 230.58 53401.47 88888.00 2015-11-29 07:38:25.906 333 15429.13 230.48 53401.51 88888.00 2015-11-29 07:38:26.406 333 15429.16 230.50 53401.47 88888.00 2015-11-29 07:38:26.906 333 15429.14 230.57 53401.51 88888.00 2015-11-29 07:38:27.406 333 15429.16 230.54 53401.53 88888.00 2015-11-29 07:38:27.906 333 15429.12 230.48 53401.56 88888.00 2015-11-29 07:38:28.406 333 15429.13 230.54 53401.58 88888.00 2015-11-29 07:38:28.906 333 15429.14 230.55 53401.59 88888.00 2015-11-29 07:38:29.406 333 15429.15 230.58 53401.54 88888.00 2015-11-29 07:38:29.906 333 15429.14 230.55 53401.53 88888.00 2015-11-29 07:38:30.406 333 15429.13 230.55 53401.47 88888.00 2015-11-29 07:38:30.906 333 15429.15 230.58 53401.45 88888.00 2015-11-29 07:38:31.406 333 15429.11 230.65 53401.51 88888.00 2015-11-29 07:38:31.906 333 15429.09 230.62 53401.54 88888.00 2015-11-29 07:38:32.406 333 15429.14 230.62 53401.66 88888.00 2015-11-29 07:38:32.906 333 15429.14 230.69 53401.67 88888.00 2015-11-29 07:38:33.406 333 15429.12 230.71 53401.63 88888.00 2015-11-29 07:38:33.906 333 15429.04 230.69 53401.61 88888.00 2015-11-29 07:38:34.406 333 15429.05 230.67 53401.65 88888.00 2015-11-29 07:38:34.906 333 15429.07 230.69 53401.77 88888.00 2015-11-29 07:38:35.406 333 15429.07 230.75 53401.79 88888.00 2015-11-29 07:38:35.906 333 15429.11 230.84 53401.78 88888.00 2015-11-29 07:38:36.406 333 15429.07 230.93 53401.77 88888.00 2015-11-29 07:38:36.906 333 15429.04 230.92 53401.70 88888.00 2015-11-29 07:38:37.406 333 15429.08 230.75 53401.71 88888.00 2015-11-29 07:38:37.906 333 15429.04 230.70 53401.71 88888.00 2015-11-29 07:38:38.406 333 15429.00 230.72 53401.74 88888.00 2015-11-29 07:38:38.906 333 15429.02 230.73 53401.79 88888.00 2015-11-29 07:38:39.406 333 15429.05 230.74 53401.83 88888.00 2015-11-29 07:38:39.906 333 15429.04 230.72 53401.86 88888.00 2015-11-29 07:38:40.406 333 15429.00 230.82 53401.83 88888.00 2015-11-29 07:38:40.906 333 15428.99 230.96 53401.82 88888.00 2015-11-29 07:38:41.407 333 15429.02 231.05 53401.77 88888.00 2015-11-29 07:38:41.907 333 15428.98 231.02 53401.76 88888.00 2015-11-29 07:38:42.407 333 15428.97 230.98 53401.83 88888.00 2015-11-29 07:38:42.907 333 15428.89 230.91 53401.83 88888.00 2015-11-29 07:38:43.407 333 15428.88 230.97 53401.83 88888.00 2015-11-29 07:38:43.907 333 15428.84 230.96 53401.91 88888.00 2015-11-29 07:38:44.407 333 15428.81 230.88 53402.00 88888.00 2015-11-29 07:38:44.907 333 15428.84 230.78 53402.05 88888.00 2015-11-29 07:38:45.407 333 15428.80 230.76 53402.04 88888.00 2015-11-29 07:38:45.907 333 15428.78 230.80 53402.00 88888.00 2015-11-29 07:38:46.407 333 15428.76 230.88 53402.00 88888.00 2015-11-29 07:38:46.907 333 15428.75 230.83 53402.06 88888.00 2015-11-29 07:38:47.407 333 15428.73 230.82 53402.13 88888.00 2015-11-29 07:38:47.907 333 15428.71 230.81 53402.18 88888.00 2015-11-29 07:38:48.407 333 15428.68 230.79 53402.09 88888.00 2015-11-29 07:38:48.907 333 15428.68 230.82 53402.09 88888.00 2015-11-29 07:38:49.407 333 15428.62 230.80 53402.16 88888.00 2015-11-29 07:38:49.907 333 15428.63 230.80 53402.13 88888.00 2015-11-29 07:38:50.407 333 15428.60 230.76 53402.07 88888.00 2015-11-29 07:38:50.907 333 15428.59 230.76 53402.08 88888.00 2015-11-29 07:38:51.407 333 15428.59 230.78 53402.03 88888.00 2015-11-29 07:38:51.907 333 15428.54 230.83 53402.04 88888.00 2015-11-29 07:38:52.407 333 15428.51 230.82 53402.11 88888.00 2015-11-29 07:38:52.907 333 15428.53 230.83 53402.11 88888.00 2015-11-29 07:38:53.407 333 15428.52 230.83 53402.13 88888.00 2015-11-29 07:38:53.907 333 15428.49 230.81 53402.18 88888.00 2015-11-29 07:38:54.407 333 15428.47 230.83 53402.23 88888.00 2015-11-29 07:38:54.907 333 15428.45 230.98 53402.24 88888.00 2015-11-29 07:38:55.407 333 15428.48 231.01 53402.20 88888.00 2015-11-29 07:38:55.907 333 15428.43 231.05 53402.18 88888.00 2015-11-29 07:38:56.407 333 15428.42 231.07 53402.09 88888.00 2015-11-29 07:38:56.907 333 15428.41 231.05 53402.06 88888.00 2015-11-29 07:38:57.407 333 15428.36 231.02 53402.06 88888.00 2015-11-29 07:38:57.907 333 15428.34 231.00 53402.12 88888.00 2015-11-29 07:38:58.407 333 15428.34 231.04 53402.14 88888.00 2015-11-29 07:38:58.907 333 15428.38 231.02 53402.16 88888.00 2015-11-29 07:38:59.407 333 15428.38 230.91 53402.20 88888.00 2015-11-29 07:38:59.907 333 15428.40 230.89 53402.22 88888.00 2015-11-29 07:39:00.407 333 15428.40 231.02 53402.23 88888.00 2015-11-29 07:39:00.907 333 15428.35 231.11 53402.26 88888.00 2015-11-29 07:39:01.407 333 15428.33 231.11 53402.26 88888.00 2015-11-29 07:39:01.907 333 15428.27 231.13 53402.20 88888.00 2015-11-29 07:39:02.407 333 15428.30 231.14 53402.16 88888.00 2015-11-29 07:39:02.907 333 15428.26 231.16 53402.14 88888.00 2015-11-29 07:39:03.407 333 15428.24 231.08 53402.11 88888.00 2015-11-29 07:39:03.907 333 15428.25 230.91 53402.12 88888.00 2015-11-29 07:39:04.407 333 15428.24 230.87 53402.11 88888.00 2015-11-29 07:39:04.907 333 15428.24 230.91 53402.12 88888.00 2015-11-29 07:39:05.407 333 15428.23 230.95 53402.21 88888.00 2015-11-29 07:39:05.907 333 15428.16 230.91 53402.20 88888.00 2015-11-29 07:39:06.407 333 15428.17 230.92 53402.21 88888.00 2015-11-29 07:39:06.907 333 15428.18 230.96 53402.23 88888.00 2015-11-29 07:39:07.407 333 15428.15 230.97 53402.26 88888.00 2015-11-29 07:39:07.907 333 15428.13 230.91 53402.24 88888.00 2015-11-29 07:39:08.407 333 15428.13 230.97 53402.23 88888.00 2015-11-29 07:39:08.907 333 15428.16 230.95 53402.20 88888.00 2015-11-29 07:39:09.407 333 15428.12 230.95 53402.16 88888.00 2015-11-29 07:39:09.907 333 15428.06 230.93 53402.05 88888.00 2015-11-29 07:39:10.407 333 15427.99 230.92 53402.04 88888.00 2015-11-29 07:39:10.907 333 15428.00 230.92 53402.11 88888.00 2015-11-29 07:39:11.407 333 15427.99 230.93 53402.10 88888.00 2015-11-29 07:39:11.907 333 15427.96 230.89 53402.17 88888.00 2015-11-29 07:39:12.407 333 15427.90 230.88 53402.20 88888.00 2015-11-29 07:39:12.907 333 15427.93 230.88 53402.14 88888.00 2015-11-29 07:39:13.407 333 15427.97 230.87 53402.16 88888.00 2015-11-29 07:39:13.907 333 15427.95 230.87 53402.16 88888.00 2015-11-29 07:39:14.407 333 15427.96 230.84 53402.12 88888.00 2015-11-29 07:39:14.907 333 15427.96 230.88 53402.16 88888.00 2015-11-29 07:39:15.407 333 15427.97 230.90 53402.20 88888.00 2015-11-29 07:39:15.907 333 15427.94 230.89 53402.23 88888.00 2015-11-29 07:39:16.407 333 15427.88 230.93 53402.23 88888.00 2015-11-29 07:39:16.907 333 15427.81 230.93 53402.22 88888.00 2015-11-29 07:39:17.407 333 15427.82 230.92 53402.18 88888.00 2015-11-29 07:39:17.907 333 15427.84 230.96 53402.17 88888.00 2015-11-29 07:39:18.407 333 15427.82 230.98 53402.16 88888.00 2015-11-29 07:39:18.907 333 15427.73 231.04 53402.16 88888.00 2015-11-29 07:39:19.407 333 15427.76 231.02 53402.23 88888.00 2015-11-29 07:39:19.907 333 15427.78 230.99 53402.27 88888.00 2015-11-29 07:39:20.407 333 15427.81 231.00 53402.18 88888.00 2015-11-29 07:39:20.907 333 15427.76 231.02 53402.13 88888.00 2015-11-29 07:39:21.407 333 15427.73 231.02 53402.12 88888.00 2015-11-29 07:39:21.907 333 15427.78 231.02 53402.13 88888.00 2015-11-29 07:39:22.407 333 15427.72 231.07 53402.07 88888.00 2015-11-29 07:39:22.907 333 15427.72 231.33 53402.06 88888.00 2015-11-29 07:39:23.407 333 15427.72 231.44 53402.08 88888.00 2015-11-29 07:39:23.907 333 15427.71 231.48 53402.10 88888.00 2015-11-29 07:39:24.407 333 15427.70 231.47 53402.12 88888.00 2015-11-29 07:39:24.907 333 15427.64 231.43 53402.08 88888.00 2015-11-29 07:39:25.407 333 15427.62 231.45 53402.11 88888.00 2015-11-29 07:39:25.907 333 15427.66 231.48 53402.12 88888.00 2015-11-29 07:39:26.407 333 15427.71 231.48 53402.13 88888.00 2015-11-29 07:39:26.907 333 15427.68 231.49 53402.14 88888.00 2015-11-29 07:39:27.407 333 15427.64 231.52 53402.12 88888.00 2015-11-29 07:39:27.907 333 15427.69 231.51 53402.11 88888.00 2015-11-29 07:39:28.407 333 15427.66 231.51 53402.05 88888.00 2015-11-29 07:39:28.907 333 15427.63 231.52 53402.05 88888.00 2015-11-29 07:39:29.407 333 15427.62 231.54 53402.02 88888.00 2015-11-29 07:39:29.907 333 15427.62 231.52 53402.04 88888.00 2015-11-29 07:39:30.407 333 15427.60 231.49 53402.03 88888.00 2015-11-29 07:39:30.907 333 15427.60 231.30 53402.07 88888.00 2015-11-29 07:39:31.407 333 15427.57 231.25 53402.09 88888.00 2015-11-29 07:39:31.907 333 15427.57 231.19 53402.12 88888.00 2015-11-29 07:39:32.407 333 15427.59 231.16 53402.12 88888.00 2015-11-29 07:39:32.907 333 15427.60 231.18 53402.13 88888.00 2015-11-29 07:39:33.407 333 15427.58 231.21 53402.08 88888.00 2015-11-29 07:39:33.907 333 15427.53 231.25 53402.13 88888.00 2015-11-29 07:39:34.407 333 15427.52 231.25 53402.12 88888.00 2015-11-29 07:39:34.907 333 15427.53 231.23 53402.09 88888.00 2015-11-29 07:39:35.407 333 15427.49 231.26 53401.99 88888.00 2015-11-29 07:39:35.907 333 15427.51 231.26 53401.98 88888.00 2015-11-29 07:39:36.407 333 15427.49 231.27 53402.01 88888.00 2015-11-29 07:39:36.907 333 15427.54 231.23 53401.96 88888.00 2015-11-29 07:39:37.407 333 15427.50 231.22 53401.94 88888.00 2015-11-29 07:39:37.907 333 15427.45 231.22 53401.92 88888.00 2015-11-29 07:39:38.407 333 15427.44 231.31 53401.91 88888.00 2015-11-29 07:39:38.907 333 15427.48 231.25 53401.98 88888.00 2015-11-29 07:39:39.407 333 15427.43 231.25 53401.97 88888.00 2015-11-29 07:39:39.907 333 15427.41 231.26 53401.97 88888.00 2015-11-29 07:39:40.407 333 15427.42 231.32 53401.97 88888.00 2015-11-29 07:39:40.907 333 15427.41 231.48 53402.03 88888.00 2015-11-29 07:39:41.407 333 15427.39 231.43 53402.01 88888.00 2015-11-29 07:39:41.907 333 15427.37 231.43 53401.96 88888.00 2015-11-29 07:39:42.407 333 15427.37 231.43 53401.89 88888.00 2015-11-29 07:39:42.907 333 15427.27 231.40 53401.82 88888.00 2015-11-29 07:39:43.407 333 15427.27 231.40 53401.83 88888.00 2015-11-29 07:39:43.907 333 15427.27 231.36 53401.84 88888.00 2015-11-29 07:39:44.407 333 15427.27 231.48 53401.84 88888.00 2015-11-29 07:39:44.907 333 15427.26 231.58 53401.82 88888.00 2015-11-29 07:39:45.407 333 15427.28 231.59 53401.85 88888.00 2015-11-29 07:39:45.907 333 15427.26 231.61 53401.89 88888.00 2015-11-29 07:39:46.407 333 15427.26 231.65 53401.88 88888.00 2015-11-29 07:39:46.907 333 15427.22 231.69 53401.88 88888.00 2015-11-29 07:39:47.407 333 15427.19 231.71 53401.88 88888.00 2015-11-29 07:39:47.907 333 15427.17 231.59 53401.82 88888.00 2015-11-29 07:39:48.407 333 15427.18 231.68 53401.83 88888.00 2015-11-29 07:39:48.907 333 15427.17 231.68 53401.85 88888.00 2015-11-29 07:39:49.407 333 15427.15 231.58 53401.81 88888.00 2015-11-29 07:39:49.907 333 15427.13 231.54 53401.84 88888.00 2015-11-29 07:39:50.407 333 15427.13 231.52 53401.79 88888.00 2015-11-29 07:39:50.907 333 15427.14 231.49 53401.83 88888.00 2015-11-29 07:39:51.407 333 15427.15 231.61 53401.82 88888.00 2015-11-29 07:39:51.907 333 15427.08 231.53 53401.79 88888.00 2015-11-29 07:39:52.407 333 15427.09 231.49 53401.79 88888.00 2015-11-29 07:39:52.907 333 15427.08 231.51 53401.78 88888.00 2015-11-29 07:39:53.407 333 15427.08 231.52 53401.80 88888.00 2015-11-29 07:39:53.907 333 15427.08 231.56 53401.73 88888.00 2015-11-29 07:39:54.407 333 15427.09 231.50 53401.67 88888.00 2015-11-29 07:39:54.907 333 15427.09 231.52 53401.65 88888.00 2015-11-29 07:39:55.407 333 15427.12 231.52 53401.61 88888.00 2015-11-29 07:39:55.907 333 15427.06 231.52 53401.59 88888.00 2015-11-29 07:39:56.407 333 15427.05 231.52 53401.63 88888.00 2015-11-29 07:39:56.907 333 15427.06 231.56 53401.65 88888.00 2015-11-29 07:39:57.407 333 15427.01 231.59 53401.60 88888.00 2015-11-29 07:39:57.907 333 15426.99 231.61 53401.62 88888.00 2015-11-29 07:39:58.407 333 15427.01 231.62 53401.66 88888.00 2015-11-29 07:39:58.907 333 15426.99 231.69 53401.72 88888.00 2015-11-29 07:39:59.407 333 15427.00 231.76 53401.76 88888.00 2015-11-29 07:39:59.907 333 15426.98 231.71 53401.70 88888.00 2015-11-29 07:40:00.407 333 15426.96 231.74 53401.69 88888.00 2015-11-29 07:40:00.907 333 15427.00 231.70 53401.70 88888.00 2015-11-29 07:40:01.407 333 15427.03 231.70 53401.68 88888.00 2015-11-29 07:40:01.907 333 15427.06 231.71 53401.61 88888.00 2015-11-29 07:40:02.407 333 15427.06 231.73 53401.50 88888.00 2015-11-29 07:40:02.907 333 15426.99 231.73 53401.52 88888.00 2015-11-29 07:40:03.407 333 15427.00 231.71 53401.56 88888.00 2015-11-29 07:40:03.907 333 15427.03 231.73 53401.57 88888.00 2015-11-29 07:40:04.407 333 15427.03 231.76 53401.54 88888.00 2015-11-29 07:40:04.907 333 15427.03 231.74 53401.57 88888.00 2015-11-29 07:40:05.407 333 15427.05 231.71 53401.56 88888.00 2015-11-29 07:40:05.907 333 15427.04 231.73 53401.60 88888.00 2015-11-29 07:40:06.407 333 15427.06 231.74 53401.58 88888.00 2015-11-29 07:40:06.907 333 15427.08 231.94 53401.48 88888.00 2015-11-29 07:40:07.407 333 15427.12 231.93 53401.44 88888.00 2015-11-29 07:40:07.907 333 15427.08 231.90 53401.45 88888.00 2015-11-29 07:40:08.407 333 15427.05 231.83 53401.38 88888.00 2015-11-29 07:40:08.907 333 15427.06 231.67 53401.34 88888.00 2015-11-29 07:40:09.407 333 15427.09 231.66 53401.33 88888.00 2015-11-29 07:40:09.907 333 15427.07 231.66 53401.37 88888.00 2015-11-29 07:40:10.407 333 15427.13 231.66 53401.37 88888.00 2015-11-29 07:40:10.907 333 15427.13 231.65 53401.32 88888.00 2015-11-29 07:40:11.407 333 15427.10 231.65 53401.40 88888.00 2015-11-29 07:40:11.907 333 15427.05 231.63 53401.36 88888.00 2015-11-29 07:40:12.407 333 15427.08 231.65 53401.32 88888.00 2015-11-29 07:40:12.907 333 15427.10 231.71 53401.31 88888.00 2015-11-29 07:40:13.407 333 15427.17 231.82 53401.33 88888.00 2015-11-29 07:40:13.907 333 15427.16 231.71 53401.41 88888.00 2015-11-29 07:40:14.407 333 15427.10 231.68 53401.44 88888.00 2015-11-29 07:40:14.907 333 15427.12 231.68 53401.33 88888.00 2015-11-29 07:40:15.407 333 15427.09 231.73 53401.29 88888.00 2015-11-29 07:40:15.907 333 15427.12 231.75 53401.31 88888.00 2015-11-29 07:40:16.407 333 15427.12 231.78 53401.33 88888.00 2015-11-29 07:40:16.907 333 15427.08 231.93 53401.29 88888.00 2015-11-29 07:40:17.407 333 15427.04 232.01 53401.34 88888.00 2015-11-29 07:40:17.907 333 15427.04 232.05 53401.31 88888.00 2015-11-29 07:40:18.407 333 15427.01 232.06 53401.29 88888.00 2015-11-29 07:40:18.907 333 15427.00 231.96 53401.26 88888.00 2015-11-29 07:40:19.407 333 15427.01 231.97 53401.28 88888.00 2015-11-29 07:40:19.907 333 15427.01 232.08 53401.34 88888.00 2015-11-29 07:40:20.407 333 15427.00 232.00 53401.32 88888.00 2015-11-29 07:40:20.907 333 15426.99 231.96 53401.32 88888.00 2015-11-29 07:40:21.407 333 15427.00 231.99 53401.28 88888.00 2015-11-29 07:40:21.907 333 15426.99 232.17 53401.28 88888.00 2015-11-29 07:40:22.407 333 15427.04 232.21 53401.24 88888.00 2015-11-29 07:40:22.907 333 15427.08 232.21 53401.23 88888.00 2015-11-29 07:40:23.407 333 15427.08 232.14 53401.31 88888.00 2015-11-29 07:40:23.907 333 15427.10 232.02 53401.32 88888.00 2015-11-29 07:40:24.407 333 15427.09 232.01 53401.28 88888.00 2015-11-29 07:40:24.907 333 15427.06 232.04 53401.30 88888.00 2015-11-29 07:40:25.407 333 15427.06 232.02 53401.30 88888.00 2015-11-29 07:40:25.907 333 15427.05 232.00 53401.26 88888.00 2015-11-29 07:40:26.407 333 15427.06 232.04 53401.24 88888.00 2015-11-29 07:40:26.907 333 15427.05 232.08 53401.21 88888.00 2015-11-29 07:40:27.407 333 15427.05 232.06 53401.25 88888.00 2015-11-29 07:40:27.907 333 15427.09 232.11 53401.23 88888.00 2015-11-29 07:40:28.407 333 15427.10 232.08 53401.21 88888.00 2015-11-29 07:40:28.907 333 15427.12 232.05 53401.20 88888.00 2015-11-29 07:40:29.407 333 15427.12 232.05 53401.11 88888.00 2015-11-29 07:40:29.907 333 15427.13 232.10 53401.07 88888.00 2015-11-29 07:40:30.407 333 15427.10 232.11 53401.11 88888.00 2015-11-29 07:40:30.907 333 15427.17 232.14 53401.17 88888.00 2015-11-29 07:40:31.407 333 15427.16 232.12 53401.16 88888.00 2015-11-29 07:40:31.907 333 15427.16 232.12 53401.16 88888.00 2015-11-29 07:40:32.407 333 15427.18 232.16 53401.11 88888.00 2015-11-29 07:40:32.907 333 15427.21 232.16 53401.13 88888.00 2015-11-29 07:40:33.407 333 15427.16 232.16 53401.07 88888.00 2015-11-29 07:40:33.907 333 15427.15 232.13 53401.04 88888.00 2015-11-29 07:40:34.407 333 15427.10 232.11 53401.05 88888.00 2015-11-29 07:40:34.907 333 15427.16 232.14 53401.03 88888.00 2015-11-29 07:40:35.407 333 15427.22 232.17 53401.03 88888.00 2015-11-29 07:40:35.907 333 15427.17 232.20 53401.06 88888.00 2015-11-29 07:40:36.407 333 15427.15 232.22 53401.08 88888.00 2015-11-29 07:40:36.907 333 15427.21 232.25 53401.16 88888.00 2015-11-29 07:40:37.407 333 15427.24 232.22 53401.22 88888.00 2015-11-29 07:40:37.907 333 15427.30 232.20 53401.19 88888.00 2015-11-29 07:40:38.407 333 15427.25 232.22 53401.24 88888.00 2015-11-29 07:40:38.907 333 15427.25 232.21 53401.17 88888.00 2015-11-29 07:40:39.407 333 15427.30 232.25 53401.18 88888.00 2015-11-29 07:40:39.907 333 15427.25 232.26 53401.08 88888.00 2015-11-29 07:40:40.407 333 15427.26 232.29 53401.06 88888.00 2015-11-29 07:40:40.907 333 15427.26 232.30 53401.04 88888.00 2015-11-29 07:40:41.407 333 15427.18 232.29 53401.03 88888.00 2015-11-29 07:40:41.907 333 15427.16 232.30 53401.02 88888.00 2015-11-29 07:40:42.407 333 15427.18 232.36 53401.06 88888.00 2015-11-29 07:40:42.907 333 15427.21 232.42 53401.08 88888.00 2015-11-29 07:40:43.407 333 15427.25 232.42 53401.07 88888.00 2015-11-29 07:40:43.907 333 15427.26 232.38 53401.07 88888.00 2015-11-29 07:40:44.407 333 15427.24 232.36 53401.04 88888.00 2015-11-29 07:40:44.907 333 15427.25 232.31 53401.01 88888.00 2015-11-29 07:40:45.407 333 15427.23 232.34 53400.96 88888.00 2015-11-29 07:40:45.907 333 15427.22 232.35 53401.00 88888.00 2015-11-29 07:40:46.407 333 15427.24 232.34 53401.01 88888.00 2015-11-29 07:40:46.907 333 15427.23 232.35 53400.95 88888.00 2015-11-29 07:40:47.407 333 15427.21 232.39 53400.99 88888.00 2015-11-29 07:40:47.907 333 15427.23 232.40 53400.97 88888.00 2015-11-29 07:40:48.407 333 15427.23 232.52 53400.97 88888.00 2015-11-29 07:40:48.907 333 15427.26 232.60 53400.98 88888.00 2015-11-29 07:40:49.407 333 15427.30 232.66 53400.92 88888.00 2015-11-29 07:40:49.907 333 15427.26 232.68 53400.91 88888.00 2015-11-29 07:40:50.407 333 15427.24 232.57 53400.93 88888.00 2015-11-29 07:40:50.907 333 15427.24 232.44 53401.00 88888.00 2015-11-29 07:40:51.407 333 15427.27 232.40 53400.98 88888.00 2015-11-29 07:40:51.907 333 15427.35 232.42 53400.91 88888.00 2015-11-29 07:40:52.407 333 15427.25 232.44 53400.93 88888.00 2015-11-29 07:40:52.907 333 15427.24 232.43 53400.92 88888.00 2015-11-29 07:40:53.407 333 15427.24 232.40 53400.88 88888.00 2015-11-29 07:40:53.907 333 15427.28 232.46 53400.81 88888.00 2015-11-29 07:40:54.407 333 15427.32 232.48 53400.76 88888.00 2015-11-29 07:40:54.907 333 15427.31 232.49 53400.81 88888.00 2015-11-29 07:40:55.407 333 15427.34 232.49 53400.80 88888.00 2015-11-29 07:40:55.907 333 15427.35 232.55 53400.80 88888.00 2015-11-29 07:40:56.407 333 15427.35 232.56 53400.83 88888.00 2015-11-29 07:40:56.907 333 15427.40 232.61 53400.88 88888.00 2015-11-29 07:40:57.407 333 15427.41 232.61 53400.87 88888.00 2015-11-29 07:40:57.907 333 15427.44 232.57 53400.87 88888.00 2015-11-29 07:40:58.407 333 15427.44 232.58 53400.83 88888.00 2015-11-29 07:40:58.907 333 15427.46 232.62 53400.83 88888.00 2015-11-29 07:40:59.407 333 15427.45 232.60 53400.78 88888.00 2015-11-29 07:40:59.907 333 15427.48 232.55 53400.73 88888.00 2015-11-29 07:41:00.407 333 15427.48 232.54 53400.70 88888.00 2015-11-29 07:41:00.907 333 15427.48 232.62 53400.68 88888.00 2015-11-29 07:41:01.407 333 15427.46 232.63 53400.64 88888.00 2015-11-29 07:41:01.907 333 15427.44 232.64 53400.65 88888.00 2015-11-29 07:41:02.407 333 15427.48 232.70 53400.66 88888.00 2015-11-29 07:41:02.907 333 15427.51 232.73 53400.71 88888.00 2015-11-29 07:41:03.407 333 15427.52 232.71 53400.73 88888.00 2015-11-29 07:41:03.907 333 15427.52 232.63 53400.67 88888.00 2015-11-29 07:41:04.407 333 15427.50 232.75 53400.66 88888.00 2015-11-29 07:41:04.907 333 15427.52 232.63 53400.66 88888.00 2015-11-29 07:41:05.407 333 15427.53 232.61 53400.59 88888.00 2015-11-29 07:41:05.907 333 15427.55 232.61 53400.58 88888.00 2015-11-29 07:41:06.407 333 15427.55 232.65 53400.53 88888.00 2015-11-29 07:41:06.907 333 15427.51 232.66 53400.52 88888.00 2015-11-29 07:41:07.407 333 15427.51 232.78 53400.53 88888.00 2015-11-29 07:41:07.907 333 15427.54 232.88 53400.45 88888.00 2015-11-29 07:41:08.407 333 15427.54 232.90 53400.42 88888.00 2015-11-29 07:41:08.907 333 15427.52 232.88 53400.45 88888.00 2015-11-29 07:41:09.407 333 15427.54 232.84 53400.49 88888.00 2015-11-29 07:41:09.907 333 15427.54 232.79 53400.56 88888.00 2015-11-29 07:41:10.407 333 15427.51 232.77 53400.55 88888.00 2015-11-29 07:41:10.907 333 15427.51 232.83 53400.48 88888.00 2015-11-29 07:41:11.407 333 15427.54 232.86 53400.41 88888.00 2015-11-29 07:41:11.907 333 15427.59 232.81 53400.43 88888.00 2015-11-29 07:41:12.407 333 15427.55 232.71 53400.41 88888.00 2015-11-29 07:41:12.907 333 15427.54 232.66 53400.41 88888.00 2015-11-29 07:41:13.407 333 15427.55 232.64 53400.42 88888.00 2015-11-29 07:41:13.907 333 15427.57 232.66 53400.38 88888.00 2015-11-29 07:41:14.407 333 15427.62 232.71 53400.32 88888.00 2015-11-29 07:41:14.907 333 15427.66 232.81 53400.33 88888.00 2015-11-29 07:41:15.407 333 15427.62 232.90 53400.31 88888.00 2015-11-29 07:41:15.907 333 15427.59 232.81 53400.37 88888.00 2015-11-29 07:41:16.407 333 15427.57 232.69 53400.40 88888.00 2015-11-29 07:41:16.907 333 15427.58 232.68 53400.37 88888.00 2015-11-29 07:41:17.407 333 15427.63 232.65 53400.26 88888.00 2015-11-29 07:41:17.907 333 15427.63 232.66 53400.26 88888.00 2015-11-29 07:41:18.407 333 15427.66 232.66 53400.33 88888.00 2015-11-29 07:41:18.907 333 15427.68 232.69 53400.35 88888.00 2015-11-29 07:41:19.407 333 15427.68 232.66 53400.27 88888.00 2015-11-29 07:41:19.907 333 15427.69 232.66 53400.26 88888.00 2015-11-29 07:41:20.407 333 15427.75 232.63 53400.26 88888.00 2015-11-29 07:41:20.907 333 15427.72 232.63 53400.15 88888.00 2015-11-29 07:41:21.407 333 15427.79 232.62 53400.18 88888.00 2015-11-29 07:41:21.907 333 15427.80 232.63 53400.19 88888.00 2015-11-29 07:41:22.407 333 15427.84 232.65 53400.16 88888.00 2015-11-29 07:41:22.907 333 15427.86 232.68 53400.25 88888.00 2015-11-29 07:41:23.407 333 15427.85 232.63 53400.24 88888.00 2015-11-29 07:41:23.907 333 15427.88 232.66 53400.20 88888.00 2015-11-29 07:41:24.407 333 15427.91 232.65 53400.20 88888.00 2015-11-29 07:41:24.907 333 15427.90 232.61 53400.15 88888.00 2015-11-29 07:41:25.407 333 15427.90 232.61 53400.13 88888.00 2015-11-29 07:41:25.907 333 15427.88 232.60 53400.16 88888.00 2015-11-29 07:41:26.407 333 15427.90 232.56 53400.13 88888.00 2015-11-29 07:41:26.907 333 15427.93 232.66 53400.10 88888.00 2015-11-29 07:41:27.407 333 15427.89 232.75 53400.07 88888.00 2015-11-29 07:41:27.907 333 15427.94 232.74 53400.02 88888.00 2015-11-29 07:41:28.407 333 15427.97 232.78 53399.98 88888.00 2015-11-29 07:41:28.907 333 15427.94 232.81 53399.99 88888.00 2015-11-29 07:41:29.407 333 15427.96 232.84 53400.07 88888.00 2015-11-29 07:41:29.907 333 15427.97 232.75 53400.07 88888.00 2015-11-29 07:41:30.407 333 15427.98 232.57 53400.03 88888.00 2015-11-29 07:41:30.907 333 15427.93 232.54 53400.02 88888.00 2015-11-29 07:41:31.407 333 15427.91 232.53 53399.96 88888.00 2015-11-29 07:41:31.907 333 15427.93 232.52 53399.91 88888.00 2015-11-29 07:41:32.407 333 15427.94 232.49 53399.90 88888.00 2015-11-29 07:41:32.907 333 15427.93 232.49 53399.88 88888.00 2015-11-29 07:41:33.407 333 15427.91 232.47 53399.80 88888.00 2015-11-29 07:41:33.907 333 15427.95 232.44 53399.78 88888.00 2015-11-29 07:41:34.407 333 15427.96 232.39 53399.79 88888.00 2015-11-29 07:41:34.907 333 15427.97 232.42 53399.77 88888.00 2015-11-29 07:41:35.407 333 15428.04 232.40 53399.80 88888.00 2015-11-29 07:41:35.907 333 15428.06 232.38 53399.83 88888.00 2015-11-29 07:41:36.407 333 15428.05 232.35 53399.82 88888.00 2015-11-29 07:41:36.907 333 15428.08 232.35 53399.82 88888.00 2015-11-29 07:41:37.407 333 15428.07 232.36 53399.81 88888.00 2015-11-29 07:41:37.907 333 15428.12 232.30 53399.79 88888.00 2015-11-29 07:41:38.407 333 15428.15 232.30 53399.76 88888.00 2015-11-29 07:41:38.907 333 15428.13 232.29 53399.78 88888.00 2015-11-29 07:41:39.407 333 15428.14 232.29 53399.77 88888.00 2015-11-29 07:41:39.907 333 15428.15 232.28 53399.74 88888.00 2015-11-29 07:41:40.407 333 15428.16 232.29 53399.74 88888.00 2015-11-29 07:41:40.907 333 15428.22 232.32 53399.71 88888.00 2015-11-29 07:41:41.407 333 15428.21 232.29 53399.67 88888.00 2015-11-29 07:41:41.907 333 15428.23 232.28 53399.68 88888.00 2015-11-29 07:41:42.407 333 15428.24 232.29 53399.70 88888.00 2015-11-29 07:41:42.907 333 15428.25 232.26 53399.77 88888.00 2015-11-29 07:41:43.407 333 15428.31 232.27 53399.85 88888.00 2015-11-29 07:41:43.907 333 15428.32 232.25 53399.87 88888.00 2015-11-29 07:41:44.407 333 15428.27 232.22 53399.83 88888.00 2015-11-29 07:41:44.907 333 15428.31 232.16 53399.84 88888.00 2015-11-29 07:41:45.407 333 15428.32 232.14 53399.75 88888.00 2015-11-29 07:41:45.907 333 15428.32 232.10 53399.66 88888.00 2015-11-29 07:41:46.407 333 15428.39 232.10 53399.58 88888.00 2015-11-29 07:41:46.907 333 15428.39 232.09 53399.59 88888.00 2015-11-29 07:41:47.407 333 15428.36 232.08 53399.59 88888.00 2015-11-29 07:41:47.907 333 15428.43 232.08 53399.64 88888.00 2015-11-29 07:41:48.407 333 15428.43 232.05 53399.75 88888.00 2015-11-29 07:41:48.907 333 15428.44 232.02 53399.76 88888.00 2015-11-29 07:41:49.407 333 15428.45 232.01 53399.68 88888.00 2015-11-29 07:41:49.907 333 15428.50 231.99 53399.71 88888.00 2015-11-29 07:41:50.407 333 15428.47 232.11 53399.74 88888.00 2015-11-29 07:41:50.907 333 15428.44 232.13 53399.69 88888.00 2015-11-29 07:41:51.407 333 15428.43 232.01 53399.66 88888.00 2015-11-29 07:41:51.907 333 15428.43 231.96 53399.69 88888.00 2015-11-29 07:41:52.407 333 15428.44 231.90 53399.77 88888.00 2015-11-29 07:41:52.907 333 15428.40 231.90 53399.70 88888.00 2015-11-29 07:41:53.407 333 15428.43 231.88 53399.70 88888.00 2015-11-29 07:41:53.907 333 15428.40 231.88 53399.65 88888.00 2015-11-29 07:41:54.407 333 15428.43 231.88 53399.60 88888.00 2015-11-29 07:41:54.907 333 15428.42 231.85 53399.64 88888.00 2015-11-29 07:41:55.407 333 15428.43 231.84 53399.72 88888.00 2015-11-29 07:41:55.907 333 15428.41 231.83 53399.74 88888.00 2015-11-29 07:41:56.407 333 15428.36 231.83 53399.68 88888.00 2015-11-29 07:41:56.907 333 15428.38 231.87 53399.75 88888.00 2015-11-29 07:41:57.407 333 15428.39 231.96 53399.70 88888.00 2015-11-29 07:41:57.907 333 15428.38 231.87 53399.64 88888.00 2015-11-29 07:41:58.407 333 15428.39 231.83 53399.76 88888.00 2015-11-29 07:41:58.907 333 15428.40 231.82 53399.85 88888.00 2015-11-29 07:41:59.407 333 15428.43 231.77 53399.78 88888.00 2015-11-29 07:41:59.907 333 15428.44 231.82 53399.66 88888.00 2015-11-29 07:42:00.407 333 15428.47 231.94 53399.69 88888.00 2015-11-29 07:42:00.907 333 15428.44 231.94 53399.71 88888.00 2015-11-29 07:42:01.407 333 15428.38 231.79 53399.68 88888.00 2015-11-29 07:42:01.907 333 15428.43 231.74 53399.69 88888.00 2015-11-29 07:42:02.407 333 15428.47 231.75 53399.70 88888.00 2015-11-29 07:42:02.907 333 15428.52 231.71 53399.71 88888.00 2015-11-29 07:42:03.407 333 15428.52 231.70 53399.68 88888.00 2015-11-29 07:42:03.907 333 15428.52 231.62 53399.67 88888.00 2015-11-29 07:42:04.407 333 15428.57 231.62 53399.68 88888.00 2015-11-29 07:42:04.907 333 15428.62 231.62 53399.66 88888.00 2015-11-29 07:42:05.407 333 15428.66 231.66 53399.62 88888.00 2015-11-29 07:42:05.907 333 15428.60 231.66 53399.62 88888.00 2015-11-29 07:42:06.407 333 15428.62 231.65 53399.62 88888.00 2015-11-29 07:42:06.907 333 15428.59 231.62 53399.61 88888.00 2015-11-29 07:42:07.407 333 15428.59 231.61 53399.64 88888.00 2015-11-29 07:42:07.907 333 15428.60 231.61 53399.61 88888.00 2015-11-29 07:42:08.407 333 15428.60 231.61 53399.68 88888.00 2015-11-29 07:42:08.907 333 15428.59 231.62 53399.74 88888.00 2015-11-29 07:42:09.407 333 15428.59 231.62 53399.68 88888.00 2015-11-29 07:42:09.907 333 15428.60 231.67 53399.66 88888.00 2015-11-29 07:42:10.407 333 15428.58 231.67 53399.68 88888.00 2015-11-29 07:42:10.907 333 15428.57 231.62 53399.70 88888.00 2015-11-29 07:42:11.407 333 15428.58 231.62 53399.69 88888.00 2015-11-29 07:42:11.907 333 15428.59 231.60 53399.72 88888.00 2015-11-29 07:42:12.407 333 15428.61 231.60 53399.70 88888.00 2015-11-29 07:42:12.907 333 15428.59 231.62 53399.70 88888.00 2015-11-29 07:42:13.407 333 15428.59 231.66 53399.72 88888.00 2015-11-29 07:42:13.907 333 15428.58 231.61 53399.72 88888.00 2015-11-29 07:42:14.407 333 15428.61 231.57 53399.75 88888.00 2015-11-29 07:42:14.907 333 15428.66 231.58 53399.72 88888.00 2015-11-29 07:42:15.407 333 15428.66 231.61 53399.75 88888.00 2015-11-29 07:42:15.907 333 15428.65 231.60 53399.75 88888.00 2015-11-29 07:42:16.407 333 15428.63 231.57 53399.70 88888.00 2015-11-29 07:42:16.907 333 15428.60 231.53 53399.69 88888.00 2015-11-29 07:42:17.407 333 15428.62 231.65 53399.79 88888.00 2015-11-29 07:42:17.907 333 15428.69 231.67 53399.79 88888.00 2015-11-29 07:42:18.407 333 15428.68 231.62 53399.69 88888.00 2015-11-29 07:42:18.907 333 15428.62 231.61 53399.74 88888.00 2015-11-29 07:42:19.407 333 15428.63 231.61 53399.71 88888.00 2015-11-29 07:42:19.907 333 15428.63 231.59 53399.74 88888.00 2015-11-29 07:42:20.407 333 15428.63 231.59 53399.65 88888.00 2015-11-29 07:42:20.907 333 15428.66 231.60 53399.69 88888.00 2015-11-29 07:42:21.407 333 15428.67 231.56 53399.75 88888.00 2015-11-29 07:42:21.907 333 15428.65 231.53 53399.68 88888.00 2015-11-29 07:42:22.407 333 15428.67 231.54 53399.70 88888.00 2015-11-29 07:42:22.907 333 15428.68 231.52 53399.67 88888.00 2015-11-29 07:42:23.407 333 15428.60 231.40 53399.66 88888.00 2015-11-29 07:42:23.907 333 15428.57 231.30 53399.72 88888.00 2015-11-29 07:42:24.407 333 15428.56 231.24 53399.78 88888.00 2015-11-29 07:42:24.907 333 15428.51 231.22 53399.77 88888.00 2015-11-29 07:42:25.407 333 15428.50 231.39 53399.78 88888.00 2015-11-29 07:42:25.907 333 15428.52 231.43 53399.78 88888.00 2015-11-29 07:42:26.407 333 15428.50 231.47 53399.71 88888.00 2015-11-29 07:42:26.907 333 15428.48 231.45 53399.69 88888.00 2015-11-29 07:42:27.407 333 15428.49 231.30 53399.80 88888.00 2015-11-29 07:42:27.907 333 15428.48 231.24 53399.81 88888.00 2015-11-29 07:42:28.407 333 15428.42 231.27 53399.85 88888.00 2015-11-29 07:42:28.907 333 15428.43 231.31 53399.88 88888.00 2015-11-29 07:42:29.407 333 15428.47 231.30 53399.91 88888.00 2015-11-29 07:42:29.907 333 15428.39 231.32 53399.94 88888.00 2015-11-29 07:42:30.407 333 15428.41 231.31 53399.94 88888.00 2015-11-29 07:42:30.907 333 15428.49 231.28 53399.95 88888.00 2015-11-29 07:42:31.407 333 15428.50 231.22 53399.95 88888.00 2015-11-29 07:42:31.907 333 15428.47 231.21 53399.96 88888.00 2015-11-29 07:42:32.407 333 15428.50 231.22 53399.90 88888.00 2015-11-29 07:42:32.907 333 15428.49 231.23 53399.88 88888.00 2015-11-29 07:42:33.407 333 15428.49 231.23 53399.84 88888.00 2015-11-29 07:42:33.907 333 15428.52 231.22 53399.82 88888.00 2015-11-29 07:42:34.407 333 15428.54 231.18 53399.82 88888.00 2015-11-29 07:42:34.907 333 15428.58 231.16 53399.89 88888.00 2015-11-29 07:42:35.407 333 15428.58 231.13 53399.89 88888.00 2015-11-29 07:42:35.907 333 15428.57 231.08 53399.87 88888.00 2015-11-29 07:42:36.407 333 15428.60 231.09 53399.84 88888.00 2015-11-29 07:42:36.907 333 15428.61 231.09 53399.85 88888.00 2015-11-29 07:42:37.407 333 15428.59 231.11 53399.84 88888.00 2015-11-29 07:42:37.907 333 15428.54 231.13 53399.87 88888.00 2015-11-29 07:42:38.407 333 15428.47 231.08 53399.84 88888.00 2015-11-29 07:42:38.907 333 15428.45 231.08 53399.78 88888.00 2015-11-29 07:42:39.407 333 15428.51 231.23 53399.78 88888.00 2015-11-29 07:42:39.907 333 15428.50 231.26 53399.83 88888.00 2015-11-29 07:42:40.407 333 15428.48 231.25 53399.89 88888.00 2015-11-29 07:42:40.907 333 15428.50 231.25 53399.92 88888.00 2015-11-29 07:42:41.407 333 15428.52 231.27 53399.94 88888.00 2015-11-29 07:42:41.907 333 15428.53 231.24 53400.03 88888.00 2015-11-29 07:42:42.407 333 15428.49 231.28 53399.98 88888.00 2015-11-29 07:42:42.907 333 15428.48 231.24 53399.91 88888.00 2015-11-29 07:42:43.407 333 15428.52 231.08 53399.95 88888.00 2015-11-29 07:42:43.907 333 15428.53 231.05 53399.96 88888.00 2015-11-29 07:42:44.407 333 15428.51 231.02 53399.94 88888.00 2015-11-29 07:42:44.907 333 15428.48 231.02 53399.94 88888.00 2015-11-29 07:42:45.407 333 15428.47 231.02 53399.91 88888.00 2015-11-29 07:42:45.907 333 15428.50 231.04 53399.89 88888.00 2015-11-29 07:42:46.407 333 15428.48 231.02 53399.88 88888.00 2015-11-29 07:42:46.907 333 15428.42 231.04 53399.90 88888.00 2015-11-29 07:42:47.407 333 15428.49 231.04 53399.90 88888.00 2015-11-29 07:42:47.907 333 15428.56 231.02 53399.86 88888.00 2015-11-29 07:42:48.407 333 15428.53 231.05 53399.89 88888.00 2015-11-29 07:42:48.907 333 15428.51 231.06 53399.91 88888.00 2015-11-29 07:42:49.407 333 15428.51 231.04 53399.90 88888.00 2015-11-29 07:42:49.907 333 15428.48 231.05 53399.88 88888.00 2015-11-29 07:42:50.407 333 15428.44 231.08 53399.87 88888.00 2015-11-29 07:42:50.907 333 15428.44 231.08 53399.91 88888.00 2015-11-29 07:42:51.407 333 15428.48 231.04 53399.88 88888.00 2015-11-29 07:42:51.907 333 15428.50 230.97 53399.85 88888.00 2015-11-29 07:42:52.407 333 15428.49 230.95 53399.85 88888.00 2015-11-29 07:42:52.907 333 15428.49 230.95 53399.85 88888.00 2015-11-29 07:42:53.407 333 15428.50 230.97 53399.83 88888.00 2015-11-29 07:42:53.907 333 15428.47 230.97 53399.95 88888.00 2015-11-29 07:42:54.407 333 15428.49 230.96 53399.92 88888.00 2015-11-29 07:42:54.907 333 15428.52 231.02 53399.92 88888.00 2015-11-29 07:42:55.407 333 15428.52 231.02 53399.97 88888.00 2015-11-29 07:42:55.907 333 15428.45 230.93 53399.99 88888.00 2015-11-29 07:42:56.407 333 15428.49 230.85 53399.95 88888.00 2015-11-29 07:42:56.907 333 15428.49 230.96 53399.83 88888.00 2015-11-29 07:42:57.407 333 15428.45 231.05 53399.90 88888.00 2015-11-29 07:42:57.907 333 15428.45 231.01 53399.90 88888.00 2015-11-29 07:42:58.407 333 15428.50 231.01 53399.83 88888.00 2015-11-29 07:42:58.907 333 15428.54 231.04 53399.82 88888.00 2015-11-29 07:42:59.407 333 15428.54 231.00 53399.80 88888.00 2015-11-29 07:42:59.907 333 15428.49 230.96 53399.79 88888.00 2015-11-29 07:43:00.407 333 15428.52 230.93 53399.84 88888.00 2015-11-29 07:43:00.907 333 15428.54 230.87 53399.90 88888.00 2015-11-29 07:43:01.407 333 15428.58 230.84 53399.87 88888.00 2015-11-29 07:43:01.907 333 15428.66 230.84 53399.88 88888.00 2015-11-29 07:43:02.407 333 15428.70 230.88 53399.90 88888.00 2015-11-29 07:43:02.907 333 15428.72 230.87 53399.88 88888.00 2015-11-29 07:43:03.407 333 15428.70 230.71 53399.87 88888.00 2015-11-29 07:43:03.907 333 15428.71 230.63 53399.90 88888.00 2015-11-29 07:43:04.407 333 15428.70 230.56 53399.94 88888.00 2015-11-29 07:43:04.907 333 15428.68 230.52 53399.91 88888.00 2015-11-29 07:43:05.407 333 15428.68 230.52 53399.89 88888.00 2015-11-29 07:43:05.907 333 15428.66 230.53 53399.95 88888.00 2015-11-29 07:43:06.407 333 15428.66 230.50 53399.94 88888.00 2015-11-29 07:43:06.907 333 15428.70 230.49 53399.99 88888.00 2015-11-29 07:43:07.407 333 15428.69 230.45 53400.05 88888.00 2015-11-29 07:43:07.907 333 15428.67 230.38 53400.01 88888.00 2015-11-29 07:43:08.407 333 15428.65 230.42 53400.03 88888.00 2015-11-29 07:43:08.907 333 15428.68 230.56 53400.05 88888.00 2015-11-29 07:43:09.407 333 15428.72 230.61 53400.02 88888.00 2015-11-29 07:43:09.907 333 15428.66 230.57 53399.97 88888.00 2015-11-29 07:43:10.407 333 15428.65 230.52 53399.98 88888.00 2015-11-29 07:43:10.907 333 15428.60 230.41 53399.97 88888.00 2015-11-29 07:43:11.407 333 15428.57 230.37 53399.94 88888.00 2015-11-29 07:43:11.907 333 15428.59 230.33 53399.92 88888.00 2015-11-29 07:43:12.407 333 15428.58 230.32 53399.95 88888.00 2015-11-29 07:43:12.907 333 15428.56 230.33 53399.99 88888.00 2015-11-29 07:43:13.407 333 15428.53 230.32 53400.00 88888.00 2015-11-29 07:43:13.907 333 15428.52 230.30 53400.07 88888.00 2015-11-29 07:43:14.407 333 15428.54 230.32 53400.10 88888.00 2015-11-29 07:43:14.907 333 15428.56 230.32 53400.06 88888.00 2015-11-29 07:43:15.407 333 15428.52 230.30 53400.07 88888.00 2015-11-29 07:43:15.907 333 15428.51 230.28 53400.06 88888.00 2015-11-29 07:43:16.407 333 15428.53 230.29 53400.10 88888.00 2015-11-29 07:43:16.907 333 15428.56 230.26 53400.05 88888.00 2015-11-29 07:43:17.407 333 15428.50 230.23 53400.00 88888.00 2015-11-29 07:43:17.907 333 15428.49 230.19 53399.94 88888.00 2015-11-29 07:43:18.407 333 15428.50 230.20 53399.99 88888.00 2015-11-29 07:43:18.907 333 15428.49 230.18 53399.98 88888.00 2015-11-29 07:43:19.407 333 15428.52 230.16 53400.04 88888.00 2015-11-29 07:43:19.907 333 15428.50 230.19 53400.06 88888.00 2015-11-29 07:43:20.407 333 15428.49 230.20 53400.10 88888.00 2015-11-29 07:43:20.907 333 15428.49 230.20 53400.08 88888.00 2015-11-29 07:43:21.407 333 15428.53 230.20 53400.08 88888.00 2015-11-29 07:43:21.907 333 15428.58 230.13 53400.09 88888.00 2015-11-29 07:43:22.407 333 15428.59 230.07 53400.15 88888.00 2015-11-29 07:43:22.907 333 15428.60 230.09 53400.16 88888.00 2015-11-29 07:43:23.407 333 15428.61 230.10 53400.20 88888.00 2015-11-29 07:43:23.907 333 15428.57 230.07 53400.18 88888.00 2015-11-29 07:43:24.407 333 15428.56 230.06 53400.21 88888.00 2015-11-29 07:43:24.907 333 15428.57 230.04 53400.26 88888.00 2015-11-29 07:43:25.407 333 15428.59 230.03 53400.23 88888.00 2015-11-29 07:43:25.907 333 15428.59 230.06 53400.24 88888.00 2015-11-29 07:43:26.408 333 15428.60 230.04 53400.36 88888.00 2015-11-29 07:43:26.908 333 15428.57 230.02 53400.35 88888.00 2015-11-29 07:43:27.408 333 15428.56 230.03 53400.35 88888.00 2015-11-29 07:43:27.908 333 15428.54 230.04 53400.30 88888.00 2015-11-29 07:43:28.408 333 15428.51 230.00 53400.31 88888.00 2015-11-29 07:43:28.908 333 15428.48 229.96 53400.36 88888.00 2015-11-29 07:43:29.408 333 15428.48 229.95 53400.41 88888.00 2015-11-29 07:43:29.908 333 15428.47 229.96 53400.35 88888.00 2015-11-29 07:43:30.408 333 15428.47 229.95 53400.30 88888.00 2015-11-29 07:43:30.908 333 15428.44 229.95 53400.37 88888.00 2015-11-29 07:43:31.408 333 15428.42 230.04 53400.40 88888.00 2015-11-29 07:43:31.908 333 15428.43 229.98 53400.41 88888.00 2015-11-29 07:43:32.408 333 15428.45 229.93 53400.49 88888.00 2015-11-29 07:43:32.908 333 15428.50 229.88 53400.51 88888.00 2015-11-29 07:43:33.408 333 15428.48 229.86 53400.47 88888.00 2015-11-29 07:43:33.908 333 15428.44 229.94 53400.58 88888.00 2015-11-29 07:43:34.408 333 15428.42 229.97 53400.57 88888.00 2015-11-29 07:43:34.908 333 15428.43 229.89 53400.56 88888.00 2015-11-29 07:43:35.408 333 15428.44 229.89 53400.49 88888.00 2015-11-29 07:43:35.908 333 15428.44 229.90 53400.53 88888.00 2015-11-29 07:43:36.408 333 15428.39 229.89 53400.58 88888.00 2015-11-29 07:43:36.908 333 15428.41 229.88 53400.60 88888.00 2015-11-29 07:43:37.408 333 15428.42 229.87 53400.60 88888.00 2015-11-29 07:43:37.908 333 15428.42 229.81 53400.57 88888.00 2015-11-29 07:43:38.408 333 15428.41 229.75 53400.62 88888.00 2015-11-29 07:43:38.908 333 15428.43 229.74 53400.53 88888.00 2015-11-29 07:43:39.408 333 15428.40 229.77 53400.61 88888.00 2015-11-29 07:43:39.908 333 15428.36 229.76 53400.63 88888.00 2015-11-29 07:43:40.408 333 15428.38 229.75 53400.65 88888.00 2015-11-29 07:43:40.908 333 15428.34 229.70 53400.69 88888.00 2015-11-29 07:43:41.408 333 15428.36 229.69 53400.70 88888.00 2015-11-29 07:43:41.908 333 15428.39 229.67 53400.63 88888.00 2015-11-29 07:43:42.408 333 15428.34 229.67 53400.61 88888.00 2015-11-29 07:43:42.908 333 15428.34 229.68 53400.66 88888.00 2015-11-29 07:43:43.408 333 15428.36 229.68 53400.65 88888.00 2015-11-29 07:43:43.908 333 15428.38 229.64 53400.59 88888.00 2015-11-29 07:43:44.408 333 15428.35 229.66 53400.62 88888.00 2015-11-29 07:43:44.908 333 15428.33 229.63 53400.65 88888.00 2015-11-29 07:43:45.408 333 15428.34 229.63 53400.67 88888.00 2015-11-29 07:43:45.908 333 15428.34 229.66 53400.75 88888.00 2015-11-29 07:43:46.408 333 15428.33 229.68 53400.78 88888.00 2015-11-29 07:43:46.908 333 15428.31 229.66 53400.84 88888.00 2015-11-29 07:43:47.408 333 15428.29 229.67 53400.84 88888.00 2015-11-29 07:43:47.908 333 15428.29 229.64 53400.83 88888.00 2015-11-29 07:43:48.408 333 15428.25 229.66 53400.81 88888.00 2015-11-29 07:43:48.908 333 15428.23 229.66 53400.85 88888.00 2015-11-29 07:43:49.408 333 15428.21 229.66 53400.85 88888.00 2015-11-29 07:43:49.908 333 15428.18 229.63 53400.85 88888.00 2015-11-29 07:43:50.408 333 15428.20 229.58 53400.90 88888.00 2015-11-29 07:43:50.908 333 15428.14 229.58 53400.93 88888.00 2015-11-29 07:43:51.408 333 15428.13 229.60 53400.93 88888.00 2015-11-29 07:43:51.908 333 15428.11 229.60 53400.97 88888.00 2015-11-29 07:43:52.408 333 15428.06 229.59 53401.02 88888.00 2015-11-29 07:43:52.908 333 15428.03 229.62 53401.00 88888.00 2015-11-29 07:43:53.408 333 15428.00 229.64 53401.02 88888.00 2015-11-29 07:43:53.908 333 15428.07 229.64 53401.00 88888.00 2015-11-29 07:43:54.408 333 15428.06 229.61 53401.04 88888.00 2015-11-29 07:43:54.908 333 15428.06 229.55 53401.02 88888.00 2015-11-29 07:43:55.408 333 15428.05 229.59 53401.03 88888.00 2015-11-29 07:43:55.908 333 15428.05 229.60 53401.06 88888.00 2015-11-29 07:43:56.408 333 15428.00 229.61 53401.08 88888.00 2015-11-29 07:43:56.908 333 15427.99 229.61 53401.03 88888.00 2015-11-29 07:43:57.408 333 15428.00 229.59 53401.02 88888.00 2015-11-29 07:43:57.908 333 15428.03 229.57 53400.99 88888.00 2015-11-29 07:43:58.408 333 15428.04 229.57 53401.06 88888.00 2015-11-29 07:43:58.908 333 15428.00 229.60 53401.09 88888.00 2015-11-29 07:43:59.408 333 15428.09 229.61 53401.16 88888.00 2015-11-29 07:43:59.908 333 15428.13 229.60 53401.18 88888.00 2015-11-29 07:44:00.408 333 15428.07 229.58 53401.15 88888.00 2015-11-29 07:44:00.908 333 15428.05 229.54 53401.13 88888.00 2015-11-29 07:44:01.408 333 15428.03 229.53 53401.18 88888.00 2015-11-29 07:44:01.908 333 15428.02 229.57 53401.20 88888.00 2015-11-29 07:44:02.408 333 15428.04 229.59 53401.20 88888.00 2015-11-29 07:44:02.908 333 15428.00 229.57 53401.18 88888.00 2015-11-29 07:44:03.408 333 15427.98 229.58 53401.11 88888.00 2015-11-29 07:44:03.908 333 15427.98 229.55 53401.12 88888.00 2015-11-29 07:44:04.408 333 15427.97 229.59 53401.12 88888.00 2015-11-29 07:44:04.908 333 15427.97 229.54 53401.15 88888.00 2015-11-29 07:44:05.408 333 15427.99 229.51 53401.20 88888.00 2015-11-29 07:44:05.908 333 15427.98 229.57 53401.27 88888.00 2015-11-29 07:44:06.408 333 15427.93 229.58 53401.25 88888.00 2015-11-29 07:44:06.908 333 15427.91 229.51 53401.27 88888.00 2015-11-29 07:44:07.408 333 15427.89 229.51 53401.24 88888.00 2015-11-29 07:44:07.908 333 15427.85 229.54 53401.21 88888.00 2015-11-29 07:44:08.408 333 15427.87 229.53 53401.26 88888.00 2015-11-29 07:44:08.908 333 15427.87 229.55 53401.26 88888.00 2015-11-29 07:44:09.408 333 15427.82 229.61 53401.27 88888.00 2015-11-29 07:44:09.908 333 15427.78 229.75 53401.26 88888.00 2015-11-29 07:44:10.408 333 15427.75 229.71 53401.26 88888.00 2015-11-29 07:44:10.908 333 15427.73 229.60 53401.27 88888.00 2015-11-29 07:44:11.408 333 15427.73 229.55 53401.31 88888.00 2015-11-29 07:44:11.908 333 15427.71 229.58 53401.25 88888.00 2015-11-29 07:44:12.408 333 15427.77 229.60 53401.19 88888.00 2015-11-29 07:44:12.908 333 15427.72 229.60 53401.25 88888.00 2015-11-29 07:44:13.408 333 15427.71 229.58 53401.28 88888.00 2015-11-29 07:44:13.908 333 15427.70 229.55 53401.30 88888.00 2015-11-29 07:44:14.408 333 15427.70 229.59 53401.37 88888.00 2015-11-29 07:44:14.908 333 15427.71 229.55 53401.32 88888.00 2015-11-29 07:44:15.408 333 15427.71 229.53 53401.40 88888.00 2015-11-29 07:44:15.908 333 15427.67 229.53 53401.37 88888.00 2015-11-29 07:44:16.408 333 15427.62 229.54 53401.34 88888.00 2015-11-29 07:44:16.908 333 15427.60 229.54 53401.33 88888.00 2015-11-29 07:44:17.408 333 15427.64 229.53 53401.38 88888.00 2015-11-29 07:44:17.908 333 15427.66 229.52 53401.38 88888.00 2015-11-29 07:44:18.408 333 15427.63 229.52 53401.46 88888.00 2015-11-29 07:44:18.908 333 15427.61 229.52 53401.45 88888.00 2015-11-29 07:44:19.408 333 15427.61 229.53 53401.43 88888.00 2015-11-29 07:44:19.908 333 15427.60 229.51 53401.38 88888.00 2015-11-29 07:44:20.408 333 15427.61 229.48 53401.39 88888.00 2015-11-29 07:44:20.908 333 15427.64 229.46 53401.45 88888.00 2015-11-29 07:44:21.408 333 15427.64 229.48 53401.49 88888.00 2015-11-29 07:44:21.908 333 15427.61 229.49 53401.48 88888.00 2015-11-29 07:44:22.408 333 15427.59 229.45 53401.49 88888.00 2015-11-29 07:44:22.908 333 15427.57 229.44 53401.44 88888.00 2015-11-29 07:44:23.408 333 15427.48 229.50 53401.34 88888.00 2015-11-29 07:44:23.908 333 15427.43 229.53 53401.37 88888.00 2015-11-29 07:44:24.408 333 15427.44 229.52 53401.41 88888.00 2015-11-29 07:44:24.908 333 15427.44 229.54 53401.34 88888.00 2015-11-29 07:44:25.408 333 15427.44 229.61 53401.39 88888.00 2015-11-29 07:44:25.908 333 15427.48 229.61 53401.40 88888.00 2015-11-29 07:44:26.408 333 15427.49 229.59 53401.41 88888.00 2015-11-29 07:44:26.908 333 15427.45 229.51 53401.39 88888.00 2015-11-29 07:44:27.408 333 15427.45 229.51 53401.44 88888.00 2015-11-29 07:44:27.908 333 15427.43 229.53 53401.48 88888.00 2015-11-29 07:44:28.408 333 15427.41 229.55 53401.44 88888.00 2015-11-29 07:44:28.908 333 15427.39 229.59 53401.45 88888.00 2015-11-29 07:44:29.408 333 15427.36 229.58 53401.38 88888.00 2015-11-29 07:44:29.908 333 15427.37 229.58 53401.34 88888.00 2015-11-29 07:44:30.408 333 15427.32 229.59 53401.40 88888.00 2015-11-29 07:44:30.908 333 15427.31 229.63 53401.41 88888.00 2015-11-29 07:44:31.408 333 15427.30 229.60 53401.45 88888.00 2015-11-29 07:44:31.908 333 15427.27 229.57 53401.43 88888.00 2015-11-29 07:44:32.408 333 15427.25 229.57 53401.42 88888.00 2015-11-29 07:44:32.908 333 15427.22 229.59 53401.48 88888.00 2015-11-29 07:44:33.408 333 15427.25 229.59 53401.44 88888.00 2015-11-29 07:44:33.908 333 15427.23 229.59 53401.37 88888.00 2015-11-29 07:44:34.408 333 15427.21 229.63 53401.38 88888.00 2015-11-29 07:44:34.908 333 15427.21 229.68 53401.37 88888.00 2015-11-29 07:44:35.408 333 15427.25 229.66 53401.39 88888.00 2015-11-29 07:44:35.908 333 15427.26 229.59 53401.43 88888.00 2015-11-29 07:44:36.408 333 15427.28 229.60 53401.32 88888.00 2015-11-29 07:44:36.908 333 15427.26 229.58 53401.30 88888.00 2015-11-29 07:44:37.408 333 15427.21 229.55 53401.26 88888.00 2015-11-29 07:44:37.908 333 15427.22 229.52 53401.27 88888.00 2015-11-29 07:44:38.408 333 15427.24 229.51 53401.27 88888.00 2015-11-29 07:44:38.908 333 15427.24 229.54 53401.32 88888.00 2015-11-29 07:44:39.408 333 15427.22 229.53 53401.33 88888.00 2015-11-29 07:44:39.908 333 15427.23 229.64 53401.31 88888.00 2015-11-29 07:44:40.408 333 15427.28 229.72 53401.31 88888.00 2015-11-29 07:44:40.908 333 15427.26 229.74 53401.43 88888.00 2015-11-29 07:44:41.408 333 15427.28 229.72 53401.43 88888.00 2015-11-29 07:44:41.908 333 15427.28 229.75 53401.42 88888.00 2015-11-29 07:44:42.408 333 15427.27 229.72 53401.39 88888.00 2015-11-29 07:44:42.908 333 15427.31 229.63 53401.36 88888.00 2015-11-29 07:44:43.408 333 15427.34 229.50 53401.40 88888.00 2015-11-29 07:44:43.908 333 15427.34 229.50 53401.42 88888.00 2015-11-29 07:44:44.408 333 15427.33 229.63 53401.39 88888.00 2015-11-29 07:44:44.908 333 15427.30 229.68 53401.39 88888.00 2015-11-29 07:44:45.408 333 15427.27 229.63 53401.40 88888.00 2015-11-29 07:44:45.908 333 15427.28 229.62 53401.37 88888.00 2015-11-29 07:44:46.408 333 15427.27 229.64 53401.39 88888.00 2015-11-29 07:44:46.908 333 15427.28 229.57 53401.36 88888.00 2015-11-29 07:44:47.408 333 15427.26 229.50 53401.30 88888.00 2015-11-29 07:44:47.908 333 15427.26 229.44 53401.37 88888.00 2015-11-29 07:44:48.408 333 15427.24 229.43 53401.38 88888.00 2015-11-29 07:44:48.908 333 15427.28 229.44 53401.37 88888.00 2015-11-29 07:44:49.408 333 15427.30 229.44 53401.31 88888.00 2015-11-29 07:44:49.908 333 15427.31 229.45 53401.37 88888.00 2015-11-29 07:44:50.408 333 15427.32 229.48 53401.34 88888.00 2015-11-29 07:44:50.908 333 15427.36 229.48 53401.33 88888.00 2015-11-29 07:44:51.408 333 15427.34 229.48 53401.39 88888.00 2015-11-29 07:44:51.908 333 15427.30 229.53 53401.48 88888.00 2015-11-29 07:44:52.408 333 15427.35 229.61 53401.54 88888.00 2015-11-29 07:44:52.908 333 15427.41 229.67 53401.53 88888.00 2015-11-29 07:44:53.408 333 15427.36 229.68 53401.53 88888.00 2015-11-29 07:44:53.908 333 15427.34 229.70 53401.57 88888.00 2015-11-29 07:44:54.408 333 15427.35 229.74 53401.56 88888.00 2015-11-29 07:44:54.908 333 15427.32 229.77 53401.56 88888.00 2015-11-29 07:44:55.408 333 15427.34 229.79 53401.54 88888.00 2015-11-29 07:44:55.908 333 15427.35 229.79 53401.50 88888.00 2015-11-29 07:44:56.408 333 15427.35 229.75 53401.46 88888.00 2015-11-29 07:44:56.908 333 15427.32 229.72 53401.44 88888.00 2015-11-29 07:44:57.408 333 15427.32 229.77 53401.48 88888.00 2015-11-29 07:44:57.908 333 15427.39 229.78 53401.53 88888.00 2015-11-29 07:44:58.408 333 15427.35 229.77 53401.52 88888.00 2015-11-29 07:44:58.908 333 15427.33 229.71 53401.56 88888.00 2015-11-29 07:44:59.408 333 15427.35 229.64 53401.61 88888.00 2015-11-29 07:44:59.908 333 15427.35 229.69 53401.62 88888.00 2015-11-29 07:45:00.408 333 15427.25 229.68 53401.57 88888.00 2015-11-29 07:45:00.908 333 15427.21 229.68 53401.58 88888.00 2015-11-29 07:45:01.408 333 15427.19 229.69 53401.61 88888.00 2015-11-29 07:45:01.908 333 15427.16 229.68 53401.58 88888.00 2015-11-29 07:45:02.408 333 15427.26 229.68 53401.57 88888.00 2015-11-29 07:45:02.908 333 15427.26 229.69 53401.56 88888.00 2015-11-29 07:45:03.408 333 15427.22 229.70 53401.50 88888.00 2015-11-29 07:45:03.908 333 15427.28 229.86 53401.46 88888.00 2015-11-29 07:45:04.408 333 15427.33 229.95 53401.49 88888.00 2015-11-29 07:45:04.908 333 15427.31 229.87 53401.52 88888.00 2015-11-29 07:45:05.408 333 15427.30 229.86 53401.52 88888.00 2015-11-29 07:45:05.908 333 15427.36 229.88 53401.61 88888.00 2015-11-29 07:45:06.408 333 15427.33 229.94 53401.64 88888.00 2015-11-29 07:45:06.908 333 15427.30 229.96 53401.67 88888.00 2015-11-29 07:45:07.408 333 15427.26 229.97 53401.66 88888.00 2015-11-29 07:45:07.908 333 15427.26 229.96 53401.62 88888.00 2015-11-29 07:45:08.408 333 15427.27 229.94 53401.58 88888.00 2015-11-29 07:45:08.908 333 15427.25 229.97 53401.50 88888.00 2015-11-29 07:45:09.408 333 15427.19 229.96 53401.52 88888.00 2015-11-29 07:45:09.908 333 15427.16 229.94 53401.53 88888.00 2015-11-29 07:45:10.408 333 15427.23 229.96 53401.60 88888.00 2015-11-29 07:45:10.908 333 15427.16 229.95 53401.54 88888.00 2015-11-29 07:45:11.408 333 15427.18 229.84 53401.63 88888.00 2015-11-29 07:45:11.908 333 15427.22 229.84 53401.68 88888.00 2015-11-29 07:45:12.408 333 15427.23 229.86 53401.67 88888.00 2015-11-29 07:45:12.908 333 15427.26 229.83 53401.59 88888.00 2015-11-29 07:45:13.408 333 15427.21 229.84 53401.57 88888.00 2015-11-29 07:45:13.908 333 15427.14 229.85 53401.61 88888.00 2015-11-29 07:45:14.408 333 15427.16 229.86 53401.51 88888.00 2015-11-29 07:45:14.908 333 15427.21 229.88 53401.51 88888.00 2015-11-29 07:45:15.408 333 15427.23 229.87 53401.50 88888.00 2015-11-29 07:45:15.908 333 15427.22 229.93 53401.53 88888.00 2015-11-29 07:45:16.408 333 15427.21 229.96 53401.52 88888.00 2015-11-29 07:45:16.908 333 15427.13 230.00 53401.53 88888.00 2015-11-29 07:45:17.408 333 15427.17 229.95 53401.58 88888.00 2015-11-29 07:45:17.908 333 15427.12 229.93 53401.60 88888.00 2015-11-29 07:45:18.408 333 15427.08 229.93 53401.69 88888.00 2015-11-29 07:45:18.908 333 15427.17 230.00 53401.68 88888.00 2015-11-29 07:45:19.408 333 15427.18 230.00 53401.65 88888.00 2015-11-29 07:45:19.908 333 15427.23 230.04 53401.65 88888.00 2015-11-29 07:45:20.408 333 15427.17 230.01 53401.68 88888.00 2015-11-29 07:45:20.908 333 15427.13 229.96 53401.70 88888.00 2015-11-29 07:45:21.408 333 15427.10 230.02 53401.62 88888.00 2015-11-29 07:45:21.908 333 15427.09 230.01 53401.52 88888.00 2015-11-29 07:45:22.408 333 15427.10 230.04 53401.56 88888.00 2015-11-29 07:45:22.908 333 15427.14 230.19 53401.62 88888.00 2015-11-29 07:45:23.408 333 15427.17 230.22 53401.65 88888.00 2015-11-29 07:45:23.908 333 15427.15 230.18 53401.65 88888.00 2015-11-29 07:45:24.408 333 15427.14 230.07 53401.65 88888.00 2015-11-29 07:45:24.908 333 15427.16 230.06 53401.68 88888.00 2015-11-29 07:45:25.408 333 15427.17 230.07 53401.69 88888.00 2015-11-29 07:45:25.908 333 15427.19 230.05 53401.68 88888.00 2015-11-29 07:45:26.408 333 15427.18 230.06 53401.65 88888.00 2015-11-29 07:45:26.908 333 15427.18 230.02 53401.66 88888.00 2015-11-29 07:45:27.408 333 15427.23 230.02 53401.61 88888.00 2015-11-29 07:45:27.908 333 15427.26 230.03 53401.61 88888.00 2015-11-29 07:45:28.408 333 15427.18 230.04 53401.59 88888.00 2015-11-29 07:45:28.908 333 15427.16 230.02 53401.53 88888.00 2015-11-29 07:45:29.408 333 15427.16 229.97 53401.53 88888.00 2015-11-29 07:45:29.908 333 15427.18 229.98 53401.54 88888.00 2015-11-29 07:45:30.408 333 15427.18 230.04 53401.57 88888.00 2015-11-29 07:45:30.908 333 15427.16 230.05 53401.56 88888.00 2015-11-29 07:45:31.408 333 15427.17 230.07 53401.54 88888.00 2015-11-29 07:45:31.908 333 15427.21 230.13 53401.51 88888.00 2015-11-29 07:45:32.408 333 15427.21 230.11 53401.50 88888.00 2015-11-29 07:45:32.908 333 15427.14 230.06 53401.53 88888.00 2015-11-29 07:45:33.408 333 15427.10 230.06 53401.53 88888.00 2015-11-29 07:45:33.908 333 15427.09 230.11 53401.50 88888.00 2015-11-29 07:45:34.408 333 15427.18 230.14 53401.48 88888.00 2015-11-29 07:45:34.908 333 15427.18 230.15 53401.47 88888.00 2015-11-29 07:45:35.408 333 15427.26 230.13 53401.44 88888.00 2015-11-29 07:45:35.908 333 15427.31 230.19 53401.51 88888.00 2015-11-29 07:45:36.408 333 15427.26 230.19 53401.52 88888.00 2015-11-29 07:45:36.908 333 15427.27 230.22 53401.49 88888.00 2015-11-29 07:45:37.408 333 15427.25 230.31 53401.58 88888.00 2015-11-29 07:45:37.908 333 15427.21 230.23 53401.62 88888.00 2015-11-29 07:45:38.408 333 15427.19 230.20 53401.60 88888.00 2015-11-29 07:45:38.908 333 15427.23 230.26 53401.62 88888.00 2015-11-29 07:45:39.408 333 15427.18 230.26 53401.58 88888.00 2015-11-29 07:45:39.908 333 15427.16 230.23 53401.59 88888.00 2015-11-29 07:45:40.408 333 15427.17 230.24 53401.61 88888.00 2015-11-29 07:45:40.908 333 15427.21 230.27 53401.64 88888.00 2015-11-29 07:45:41.408 333 15427.19 230.28 53401.69 88888.00 2015-11-29 07:45:41.908 333 15427.23 230.31 53401.69 88888.00 2015-11-29 07:45:42.408 333 15427.19 230.33 53401.67 88888.00 2015-11-29 07:45:42.908 333 15427.14 230.32 53401.59 88888.00 2015-11-29 07:45:43.408 333 15427.15 230.31 53401.60 88888.00 2015-11-29 07:45:43.908 333 15427.17 230.31 53401.51 88888.00 2015-11-29 07:45:44.408 333 15427.22 230.33 53401.39 88888.00 2015-11-29 07:45:44.908 333 15427.24 230.36 53401.42 88888.00 2015-11-29 07:45:45.408 333 15427.22 230.32 53401.40 88888.00 2015-11-29 07:45:45.908 333 15427.25 230.29 53401.41 88888.00 2015-11-29 07:45:46.408 333 15427.19 230.30 53401.48 88888.00 2015-11-29 07:45:46.908 333 15427.18 230.35 53401.47 88888.00 2015-11-29 07:45:47.408 333 15427.22 230.35 53401.47 88888.00 2015-11-29 07:45:47.908 333 15427.15 230.35 53401.45 88888.00 2015-11-29 07:45:48.408 333 15427.13 230.32 53401.37 88888.00 2015-11-29 07:45:48.908 333 15427.18 230.31 53401.37 88888.00 2015-11-29 07:45:49.408 333 15427.16 230.33 53401.36 88888.00 2015-11-29 07:45:49.908 333 15427.18 230.33 53401.44 88888.00 2015-11-29 07:45:50.408 333 15427.17 230.36 53401.45 88888.00 2015-11-29 07:45:50.908 333 15427.14 230.49 53401.48 88888.00 2015-11-29 07:45:51.408 333 15427.16 230.53 53401.50 88888.00 2015-11-29 07:45:51.908 333 15427.15 230.50 53401.53 88888.00 2015-11-29 07:45:52.408 333 15427.10 230.54 53401.56 88888.00 2015-11-29 07:45:52.908 333 15427.04 230.42 53401.57 88888.00 2015-11-29 07:45:53.408 333 15427.03 230.40 53401.56 88888.00 2015-11-29 07:45:53.908 333 15427.00 230.40 53401.57 88888.00 2015-11-29 07:45:54.408 333 15426.99 230.41 53401.49 88888.00 2015-11-29 07:45:54.908 333 15427.04 230.47 53401.50 88888.00 2015-11-29 07:45:55.408 333 15427.03 230.48 53401.49 88888.00 2015-11-29 07:45:55.908 333 15427.00 230.47 53401.50 88888.00 2015-11-29 07:45:56.408 333 15427.00 230.47 53401.51 88888.00 2015-11-29 07:45:56.908 333 15427.04 230.50 53401.59 88888.00 2015-11-29 07:45:57.408 333 15426.95 230.54 53401.60 88888.00 2015-11-29 07:45:57.908 333 15426.96 230.50 53401.58 88888.00 2015-11-29 07:45:58.408 333 15426.95 230.49 53401.57 88888.00 2015-11-29 07:45:58.908 333 15426.94 230.52 53401.56 88888.00 2015-11-29 07:45:59.408 333 15426.95 230.54 53401.59 88888.00 2015-11-29 07:45:59.908 333 15426.94 230.57 53401.57 88888.00 2015-11-29 07:46:00.408 333 15426.91 230.62 53401.63 88888.00 2015-11-29 07:46:00.908 333 15426.90 230.62 53401.65 88888.00 2015-11-29 07:46:01.408 333 15426.89 230.63 53401.62 88888.00 2015-11-29 07:46:01.908 333 15426.96 230.64 53401.62 88888.00 2015-11-29 07:46:02.408 333 15427.01 230.66 53401.62 88888.00 2015-11-29 07:46:02.908 333 15426.99 230.71 53401.56 88888.00 2015-11-29 07:46:03.408 333 15427.05 230.73 53401.59 88888.00 2015-11-29 07:46:03.908 333 15427.01 230.72 53401.63 88888.00 2015-11-29 07:46:04.408 333 15427.01 230.87 53401.59 88888.00 2015-11-29 07:46:04.908 333 15427.01 230.95 53401.57 88888.00 2015-11-29 07:46:05.408 333 15426.99 230.98 53401.49 88888.00 2015-11-29 07:46:05.908 333 15426.98 230.93 53401.46 88888.00 2015-11-29 07:46:06.408 333 15426.97 230.88 53401.47 88888.00 2015-11-29 07:46:06.908 333 15426.96 230.97 53401.52 88888.00 2015-11-29 07:46:07.408 333 15426.91 230.99 53401.52 88888.00 2015-11-29 07:46:07.908 333 15426.90 231.06 53401.44 88888.00 2015-11-29 07:46:08.408 333 15426.92 231.06 53401.48 88888.00 2015-11-29 07:46:08.908 333 15426.87 230.90 53401.46 88888.00 2015-11-29 07:46:09.408 333 15426.87 230.98 53401.39 88888.00 2015-11-29 07:46:09.908 333 15426.87 231.09 53401.43 88888.00 2015-11-29 07:46:10.408 333 15426.86 230.98 53401.42 88888.00 2015-11-29 07:46:10.908 333 15426.88 230.89 53401.48 88888.00 2015-11-29 07:46:11.408 333 15426.92 230.90 53401.48 88888.00 2015-11-29 07:46:11.908 333 15426.88 230.88 53401.50 88888.00 2015-11-29 07:46:12.408 333 15426.83 230.91 53401.48 88888.00 2015-11-29 07:46:12.908 333 15426.82 230.90 53401.49 88888.00 2015-11-29 07:46:13.408 333 15426.82 230.85 53401.43 88888.00 2015-11-29 07:46:13.908 333 15426.82 230.89 53401.38 88888.00 2015-11-29 07:46:14.408 333 15426.85 230.89 53401.40 88888.00 2015-11-29 07:46:14.908 333 15426.82 230.85 53401.45 88888.00 2015-11-29 07:46:15.408 333 15426.82 230.82 53401.44 88888.00 2015-11-29 07:46:15.908 333 15426.82 230.82 53401.38 88888.00 2015-11-29 07:46:16.408 333 15426.78 230.87 53401.41 88888.00 2015-11-29 07:46:16.908 333 15426.79 230.91 53401.38 88888.00 2015-11-29 07:46:17.408 333 15426.72 230.95 53401.38 88888.00 2015-11-29 07:46:17.908 333 15426.72 230.99 53401.41 88888.00 2015-11-29 07:46:18.408 333 15426.74 231.01 53401.40 88888.00 2015-11-29 07:46:18.908 333 15426.72 231.04 53401.48 88888.00 2015-11-29 07:46:19.408 333 15426.74 231.05 53401.49 88888.00 2015-11-29 07:46:19.908 333 15426.80 231.08 53401.50 88888.00 2015-11-29 07:46:20.408 333 15426.78 231.11 53401.48 88888.00 2015-11-29 07:46:20.908 333 15426.81 231.15 53401.39 88888.00 2015-11-29 07:46:21.408 333 15426.80 231.18 53401.31 88888.00 2015-11-29 07:46:21.908 333 15426.80 231.16 53401.29 88888.00 2015-11-29 07:46:22.408 333 15426.78 231.15 53401.31 88888.00 2015-11-29 07:46:22.908 333 15426.77 231.14 53401.27 88888.00 2015-11-29 07:46:23.408 333 15426.74 231.15 53401.33 88888.00 2015-11-29 07:46:23.908 333 15426.81 231.15 53401.38 88888.00 2015-11-29 07:46:24.408 333 15426.83 231.25 53401.43 88888.00 2015-11-29 07:46:24.908 333 15426.81 231.36 53401.38 88888.00 2015-11-29 07:46:25.408 333 15426.80 231.39 53401.21 88888.00 2015-11-29 07:46:25.908 333 15426.79 231.36 53401.10 88888.00 2015-11-29 07:46:26.408 333 15426.77 231.37 53401.07 88888.00 2015-11-29 07:46:26.908 333 15426.85 231.37 53401.09 88888.00 2015-11-29 07:46:27.408 333 15426.83 231.40 53401.08 88888.00 2015-11-29 07:46:27.908 333 15426.87 231.40 53401.06 88888.00 2015-11-29 07:46:28.408 333 15426.88 231.39 53401.04 88888.00 2015-11-29 07:46:28.908 333 15426.86 231.41 53400.97 88888.00 2015-11-29 07:46:29.408 333 15426.83 231.47 53400.90 88888.00 2015-11-29 07:46:29.908 333 15426.79 231.48 53400.86 88888.00 2015-11-29 07:46:30.408 333 15426.80 231.44 53400.88 88888.00 2015-11-29 07:46:30.908 333 15426.77 231.40 53400.95 88888.00 2015-11-29 07:46:31.408 333 15426.79 231.37 53400.90 88888.00 2015-11-29 07:46:31.908 333 15426.80 231.42 53400.84 88888.00 2015-11-29 07:46:32.408 333 15426.81 231.35 53400.81 88888.00 2015-11-29 07:46:32.908 333 15426.88 231.24 53400.82 88888.00 2015-11-29 07:46:33.408 333 15426.87 231.25 53400.80 88888.00 2015-11-29 07:46:33.908 333 15426.85 231.25 53400.78 88888.00 2015-11-29 07:46:34.408 333 15426.80 231.26 53400.75 88888.00 2015-11-29 07:46:34.908 333 15426.73 231.40 53400.70 88888.00 2015-11-29 07:46:35.408 333 15426.77 231.42 53400.65 88888.00 2015-11-29 07:46:35.908 333 15426.79 231.39 53400.61 88888.00 2015-11-29 07:46:36.408 333 15426.73 231.41 53400.64 88888.00 2015-11-29 07:46:36.908 333 15426.72 231.43 53400.66 88888.00 2015-11-29 07:46:37.408 333 15426.70 231.45 53400.64 88888.00 2015-11-29 07:46:37.908 333 15426.65 231.45 53400.70 88888.00 2015-11-29 07:46:38.408 333 15426.58 231.45 53400.65 88888.00 2015-11-29 07:46:38.908 333 15426.58 231.45 53400.63 88888.00 2015-11-29 07:46:39.408 333 15426.62 231.44 53400.62 88888.00 2015-11-29 07:46:39.908 333 15426.65 231.43 53400.59 88888.00 2015-11-29 07:46:40.408 333 15426.65 231.43 53400.59 88888.00 2015-11-29 07:46:40.908 333 15426.72 231.43 53400.56 88888.00 2015-11-29 07:46:41.408 333 15426.71 231.36 53400.60 88888.00 2015-11-29 07:46:41.908 333 15426.67 231.26 53400.61 88888.00 2015-11-29 07:46:42.408 333 15426.63 231.24 53400.55 88888.00 2015-11-29 07:46:42.908 333 15426.68 231.23 53400.52 88888.00 2015-11-29 07:46:43.408 333 15426.71 231.22 53400.58 88888.00 2015-11-29 07:46:43.908 333 15426.69 231.24 53400.59 88888.00 2015-11-29 07:46:44.408 333 15426.68 231.25 53400.53 88888.00 2015-11-29 07:46:44.908 333 15426.69 231.26 53400.52 88888.00 2015-11-29 07:46:45.408 333 15426.71 231.24 53400.49 88888.00 2015-11-29 07:46:45.908 333 15426.78 231.24 53400.52 88888.00 2015-11-29 07:46:46.408 333 15426.80 231.25 53400.47 88888.00 2015-11-29 07:46:46.908 333 15426.77 231.24 53400.47 88888.00 2015-11-29 07:46:47.408 333 15426.81 231.24 53400.39 88888.00 2015-11-29 07:46:47.908 333 15426.81 231.22 53400.32 88888.00 2015-11-29 07:46:48.408 333 15426.78 231.18 53400.33 88888.00 2015-11-29 07:46:48.908 333 15426.76 231.21 53400.35 88888.00 2015-11-29 07:46:49.408 333 15426.79 231.19 53400.32 88888.00 2015-11-29 07:46:49.908 333 15426.82 231.22 53400.31 88888.00 2015-11-29 07:46:50.408 333 15426.83 231.24 53400.29 88888.00 2015-11-29 07:46:50.908 333 15426.87 231.36 53400.27 88888.00 2015-11-29 07:46:51.408 333 15426.87 231.31 53400.24 88888.00 2015-11-29 07:46:51.908 333 15426.87 231.23 53400.27 88888.00 2015-11-29 07:46:52.408 333 15426.86 231.21 53400.23 88888.00 2015-11-29 07:46:52.908 333 15426.81 231.19 53400.19 88888.00 2015-11-29 07:46:53.408 333 15426.79 231.17 53400.20 88888.00 2015-11-29 07:46:53.908 333 15426.81 231.14 53400.12 88888.00 2015-11-29 07:46:54.408 333 15426.80 231.15 53400.10 88888.00 2015-11-29 07:46:54.908 333 15426.86 231.26 53400.12 88888.00 2015-11-29 07:46:55.408 333 15426.83 231.31 53400.09 88888.00 2015-11-29 07:46:55.908 333 15426.85 231.31 53400.11 88888.00 2015-11-29 07:46:56.408 333 15426.81 231.31 53400.10 88888.00 2015-11-29 07:46:56.908 333 15426.85 231.24 53400.06 88888.00 2015-11-29 07:46:57.408 333 15426.86 231.06 53400.09 88888.00 2015-11-29 07:46:57.908 333 15426.86 231.04 53400.06 88888.00 2015-11-29 07:46:58.408 333 15426.90 231.06 53399.99 88888.00 2015-11-29 07:46:58.908 333 15426.94 231.06 53399.98 88888.00 2015-11-29 07:46:59.408 333 15426.92 231.07 53400.01 88888.00 2015-11-29 07:46:59.908 333 15426.91 231.06 53399.99 88888.00 2015-11-29 07:47:00.408 333 15426.90 231.02 53399.90 88888.00 2015-11-29 07:47:00.908 333 15426.91 230.99 53399.90 88888.00 2015-11-29 07:47:01.408 333 15426.92 231.05 53399.88 88888.00 2015-11-29 07:47:01.908 333 15426.91 231.06 53399.88 88888.00 2015-11-29 07:47:02.408 333 15426.90 231.02 53399.91 88888.00 2015-11-29 07:47:02.908 333 15426.91 230.98 53399.88 88888.00 2015-11-29 07:47:03.408 333 15426.97 230.98 53399.94 88888.00 2015-11-29 07:47:03.908 333 15427.01 231.00 53400.01 88888.00 2015-11-29 07:47:04.408 333 15427.04 231.05 53399.98 88888.00 2015-11-29 07:47:04.908 333 15427.04 231.10 53399.95 88888.00 2015-11-29 07:47:05.408 333 15427.00 230.95 53399.91 88888.00 2015-11-29 07:47:05.908 333 15427.00 230.85 53399.88 88888.00 2015-11-29 07:47:06.408 333 15426.99 230.84 53399.91 88888.00 2015-11-29 07:47:06.908 333 15426.96 230.85 53399.84 88888.00 2015-11-29 07:47:07.408 333 15427.00 230.87 53399.77 88888.00 2015-11-29 07:47:07.908 333 15427.06 230.85 53399.78 88888.00 2015-11-29 07:47:08.408 333 15427.06 230.82 53399.77 88888.00 2015-11-29 07:47:08.908 333 15427.03 230.81 53399.79 88888.00 2015-11-29 07:47:09.408 333 15427.05 230.93 53399.79 88888.00 2015-11-29 07:47:09.908 333 15427.13 231.04 53399.71 88888.00 2015-11-29 07:47:10.408 333 15427.12 230.97 53399.71 88888.00 2015-11-29 07:47:10.908 333 15427.08 230.88 53399.79 88888.00 2015-11-29 07:47:11.408 333 15427.06 230.95 53399.76 88888.00 2015-11-29 07:47:11.908 333 15427.06 231.04 53399.74 88888.00 2015-11-29 07:47:12.408 333 15427.04 231.02 53399.82 88888.00 2015-11-29 07:47:12.908 333 15427.03 231.00 53399.79 88888.00 2015-11-29 07:47:13.408 333 15427.03 231.04 53399.77 88888.00 2015-11-29 07:47:13.908 333 15427.03 231.08 53399.71 88888.00 2015-11-29 07:47:14.408 333 15427.05 231.06 53399.72 88888.00 2015-11-29 07:47:14.908 333 15427.03 231.06 53399.78 88888.00 2015-11-29 07:47:15.408 333 15427.01 231.06 53399.76 88888.00 2015-11-29 07:47:15.908 333 15427.00 231.02 53399.76 88888.00 2015-11-29 07:47:16.408 333 15427.04 230.90 53399.77 88888.00 2015-11-29 07:47:16.908 333 15427.05 230.89 53399.78 88888.00 2015-11-29 07:47:17.408 333 15427.04 230.90 53399.75 88888.00 2015-11-29 07:47:17.908 333 15427.07 230.85 53399.68 88888.00 2015-11-29 07:47:18.408 333 15427.09 230.88 53399.68 88888.00 2015-11-29 07:47:18.908 333 15427.05 231.01 53399.67 88888.00 2015-11-29 07:47:19.408 333 15427.05 231.10 53399.72 88888.00 2015-11-29 07:47:19.908 333 15427.06 231.08 53399.72 88888.00 2015-11-29 07:47:20.408 333 15427.07 231.07 53399.65 88888.00 2015-11-29 07:47:20.908 333 15427.06 231.06 53399.64 88888.00 2015-11-29 07:47:21.408 333 15427.07 231.07 53399.67 88888.00 2015-11-29 07:47:21.908 333 15427.07 231.08 53399.68 88888.00 2015-11-29 07:47:22.408 333 15427.07 231.10 53399.64 88888.00 2015-11-29 07:47:22.908 333 15427.07 231.09 53399.65 88888.00 2015-11-29 07:47:23.408 333 15427.01 231.06 53399.67 88888.00 2015-11-29 07:47:23.908 333 15427.06 231.07 53399.65 88888.00 2015-11-29 07:47:24.408 333 15427.12 231.07 53399.65 88888.00 2015-11-29 07:47:24.908 333 15427.10 230.95 53399.70 88888.00 2015-11-29 07:47:25.408 333 15427.09 230.87 53399.67 88888.00 2015-11-29 07:47:25.908 333 15427.06 230.93 53399.63 88888.00 2015-11-29 07:47:26.408 333 15427.05 231.02 53399.62 88888.00 2015-11-29 07:47:26.908 333 15427.08 231.02 53399.60 88888.00 2015-11-29 07:47:27.408 333 15427.06 231.00 53399.52 88888.00 2015-11-29 07:47:27.908 333 15427.06 230.96 53399.51 88888.00 2015-11-29 07:47:28.408 333 15427.06 230.98 53399.57 88888.00 2015-11-29 07:47:28.908 333 15427.03 231.02 53399.60 88888.00 2015-11-29 07:47:29.408 333 15426.98 231.07 53399.62 88888.00 2015-11-29 07:47:29.908 333 15427.01 231.08 53399.60 88888.00 2015-11-29 07:47:30.408 333 15427.04 231.04 53399.52 88888.00 2015-11-29 07:47:30.908 333 15426.99 231.11 53399.57 88888.00 2015-11-29 07:47:31.408 333 15426.96 231.17 53399.55 88888.00 2015-11-29 07:47:31.908 333 15426.97 231.15 53399.55 88888.00 2015-11-29 07:47:32.408 333 15426.95 231.14 53399.56 88888.00 2015-11-29 07:47:32.908 333 15426.96 231.16 53399.51 88888.00 2015-11-29 07:47:33.408 333 15426.99 231.09 53399.46 88888.00 2015-11-29 07:47:33.908 333 15426.99 230.97 53399.51 88888.00 2015-11-29 07:47:34.408 333 15427.04 231.02 53399.56 88888.00 2015-11-29 07:47:34.908 333 15427.05 231.14 53399.56 88888.00 2015-11-29 07:47:35.408 333 15427.04 230.98 53399.52 88888.00 2015-11-29 07:47:35.908 333 15427.08 230.90 53399.50 88888.00 2015-11-29 07:47:36.408 333 15427.12 230.87 53399.51 88888.00 2015-11-29 07:47:36.908 333 15427.12 230.87 53399.54 88888.00 2015-11-29 07:47:37.408 333 15427.06 230.92 53399.45 88888.00 2015-11-29 07:47:37.908 333 15427.04 230.91 53399.46 88888.00 2015-11-29 07:47:38.408 333 15427.07 230.93 53399.43 88888.00 2015-11-29 07:47:38.908 333 15427.05 230.91 53399.45 88888.00 2015-11-29 07:47:39.408 333 15427.09 230.80 53399.43 88888.00 2015-11-29 07:47:39.908 333 15427.14 230.83 53399.39 88888.00 2015-11-29 07:47:40.408 333 15427.09 230.85 53399.42 88888.00 2015-11-29 07:47:40.908 333 15427.07 230.89 53399.42 88888.00 2015-11-29 07:47:41.408 333 15427.07 230.88 53399.44 88888.00 2015-11-29 07:47:41.908 333 15427.08 230.89 53399.45 88888.00 2015-11-29 07:47:42.408 333 15427.13 230.84 53399.43 88888.00 2015-11-29 07:47:42.908 333 15427.09 230.79 53399.42 88888.00 2015-11-29 07:47:43.408 333 15427.04 230.85 53399.42 88888.00 2015-11-29 07:47:43.908 333 15427.03 230.88 53399.38 88888.00 2015-11-29 07:47:44.408 333 15427.06 230.88 53399.36 88888.00 2015-11-29 07:47:44.908 333 15427.07 230.85 53399.36 88888.00 2015-11-29 07:47:45.408 333 15427.05 230.85 53399.37 88888.00 2015-11-29 07:47:45.908 333 15427.04 230.88 53399.40 88888.00 2015-11-29 07:47:46.408 333 15427.00 230.88 53399.35 88888.00 2015-11-29 07:47:46.908 333 15426.99 231.04 53399.39 88888.00 2015-11-29 07:47:47.408 333 15427.05 231.09 53399.38 88888.00 2015-11-29 07:47:47.908 333 15427.04 231.05 53399.34 88888.00 2015-11-29 07:47:48.408 333 15427.06 230.91 53399.31 88888.00 2015-11-29 07:47:48.908 333 15427.06 230.90 53399.31 88888.00 2015-11-29 07:47:49.408 333 15427.06 230.92 53399.31 88888.00 2015-11-29 07:47:49.908 333 15427.06 230.90 53399.35 88888.00 2015-11-29 07:47:50.408 333 15427.03 230.92 53399.42 88888.00 2015-11-29 07:47:50.908 333 15427.05 230.91 53399.45 88888.00 2015-11-29 07:47:51.408 333 15427.09 230.92 53399.36 88888.00 2015-11-29 07:47:51.908 333 15427.15 231.05 53399.34 88888.00 2015-11-29 07:47:52.408 333 15427.17 231.09 53399.24 88888.00 2015-11-29 07:47:52.908 333 15427.17 231.04 53399.18 88888.00 2015-11-29 07:47:53.408 333 15427.18 230.90 53399.18 88888.00 2015-11-29 07:47:53.908 333 15427.21 230.85 53399.21 88888.00 2015-11-29 07:47:54.408 333 15427.18 230.85 53399.20 88888.00 2015-11-29 07:47:54.908 333 15427.18 230.82 53399.14 88888.00 2015-11-29 07:47:55.408 333 15427.22 230.81 53399.16 88888.00 2015-11-29 07:47:55.908 333 15427.27 230.80 53399.18 88888.00 2015-11-29 07:47:56.408 333 15427.30 230.75 53399.18 88888.00 2015-11-29 07:47:56.908 333 15427.28 230.73 53399.10 88888.00 2015-11-29 07:47:57.408 333 15427.31 230.75 53399.06 88888.00 2015-11-29 07:47:57.908 333 15427.34 230.74 53399.02 88888.00 2015-11-29 07:47:58.408 333 15427.36 230.71 53399.04 88888.00 2015-11-29 07:47:58.908 333 15427.33 230.67 53399.10 88888.00 2015-11-29 07:47:59.408 333 15427.27 230.72 53399.08 88888.00 2015-11-29 07:47:59.908 333 15427.26 230.65 53399.07 88888.00 2015-11-29 07:48:00.408 333 15427.31 230.64 53399.08 88888.00 2015-11-29 07:48:00.908 333 15427.37 230.67 53398.98 88888.00 2015-11-29 07:48:01.409 333 15427.36 230.66 53399.01 88888.00 2015-11-29 07:48:01.909 333 15427.35 230.66 53399.07 88888.00 2015-11-29 07:48:02.409 333 15427.34 230.64 53399.14 88888.00 2015-11-29 07:48:02.909 333 15427.35 230.66 53399.12 88888.00 2015-11-29 07:48:03.409 333 15427.34 230.70 53399.08 88888.00 2015-11-29 07:48:03.909 333 15427.28 230.70 53399.08 88888.00 2015-11-29 07:48:04.409 333 15427.26 230.76 53399.15 88888.00 2015-11-29 07:48:04.909 333 15427.26 230.70 53399.20 88888.00 2015-11-29 07:48:05.409 333 15427.33 230.67 53399.17 88888.00 2015-11-29 07:48:05.909 333 15427.31 230.67 53399.09 88888.00 2015-11-29 07:48:06.409 333 15427.30 230.69 53399.06 88888.00 2015-11-29 07:48:06.909 333 15427.28 230.73 53399.06 88888.00 2015-11-29 07:48:07.409 333 15427.33 230.69 53399.05 88888.00 2015-11-29 07:48:07.909 333 15427.34 230.66 53399.07 88888.00 2015-11-29 07:48:08.409 333 15427.33 230.65 53399.02 88888.00 2015-11-29 07:48:08.909 333 15427.31 230.63 53399.08 88888.00 2015-11-29 07:48:09.409 333 15427.27 230.66 53399.11 88888.00 2015-11-29 07:48:09.909 333 15427.28 230.66 53399.03 88888.00 2015-11-29 07:48:10.409 333 15427.34 230.63 53399.01 88888.00 2015-11-29 07:48:10.909 333 15427.39 230.56 53399.02 88888.00 2015-11-29 07:48:11.409 333 15427.36 230.56 53398.99 88888.00 2015-11-29 07:48:11.909 333 15427.32 230.55 53399.01 88888.00 2015-11-29 07:48:12.409 333 15427.37 230.57 53398.95 88888.00 2015-11-29 07:48:12.909 333 15427.42 230.56 53398.89 88888.00 2015-11-29 07:48:13.409 333 15427.46 230.71 53398.81 88888.00 2015-11-29 07:48:13.909 333 15427.45 230.62 53398.82 88888.00 2015-11-29 07:48:14.409 333 15427.48 230.52 53398.85 88888.00 2015-11-29 07:48:14.909 333 15427.45 230.53 53398.86 88888.00 2015-11-29 07:48:15.409 333 15427.48 230.66 53398.92 88888.00 2015-11-29 07:48:15.909 333 15427.51 230.67 53398.94 88888.00 2015-11-29 07:48:16.409 333 15427.50 230.54 53398.98 88888.00 2015-11-29 07:48:16.909 333 15427.52 230.48 53399.00 88888.00 2015-11-29 07:48:17.409 333 15427.51 230.47 53398.98 88888.00 2015-11-29 07:48:17.909 333 15427.55 230.48 53398.95 88888.00 2015-11-29 07:48:18.409 333 15427.55 230.42 53398.91 88888.00 2015-11-29 07:48:18.909 333 15427.55 230.37 53398.91 88888.00 2015-11-29 07:48:19.409 333 15427.54 230.36 53398.87 88888.00 2015-11-29 07:48:19.909 333 15427.54 230.33 53398.92 88888.00 2015-11-29 07:48:20.409 333 15427.55 230.36 53398.95 88888.00 2015-11-29 07:48:20.909 333 15427.58 230.37 53398.89 88888.00 2015-11-29 07:48:21.409 333 15427.58 230.35 53398.94 88888.00 2015-11-29 07:48:21.909 333 15427.62 230.33 53398.98 88888.00 2015-11-29 07:48:22.409 333 15427.64 230.35 53399.00 88888.00 2015-11-29 07:48:22.909 333 15427.68 230.33 53399.02 88888.00 2015-11-29 07:48:23.409 333 15427.71 230.32 53399.04 88888.00 2015-11-29 07:48:23.909 333 15427.72 230.29 53399.03 88888.00 2015-11-29 07:48:24.409 333 15427.71 230.26 53398.99 88888.00 2015-11-29 07:48:24.909 333 15427.68 230.29 53398.98 88888.00 2015-11-29 07:48:25.409 333 15427.71 230.24 53399.00 88888.00 2015-11-29 07:48:25.909 333 15427.71 230.20 53398.98 88888.00 2015-11-29 07:48:26.409 333 15427.71 230.23 53398.98 88888.00 2015-11-29 07:48:26.909 333 15427.69 230.20 53398.99 88888.00 2015-11-29 07:48:27.409 333 15427.70 230.23 53398.99 88888.00 2015-11-29 07:48:27.909 333 15427.70 230.37 53399.01 88888.00 2015-11-29 07:48:28.409 333 15427.71 230.45 53399.03 88888.00 2015-11-29 07:48:28.909 333 15427.76 230.42 53399.14 88888.00 2015-11-29 07:48:29.409 333 15427.73 230.23 53399.16 88888.00 2015-11-29 07:48:29.909 333 15427.70 230.24 53399.12 88888.00 2015-11-29 07:48:30.409 333 15427.75 230.22 53399.12 88888.00 2015-11-29 07:48:30.909 333 15427.77 230.18 53399.12 88888.00 2015-11-29 07:48:31.409 333 15427.78 230.18 53399.14 88888.00 2015-11-29 07:48:31.909 333 15427.78 230.18 53399.10 88888.00 2015-11-29 07:48:32.409 333 15427.78 230.20 53399.05 88888.00 2015-11-29 07:48:32.909 333 15427.79 230.15 53399.01 88888.00 2015-11-29 07:48:33.409 333 15427.78 230.12 53399.02 88888.00 2015-11-29 07:48:33.909 333 15427.79 230.12 53399.03 88888.00 2015-11-29 07:48:34.409 333 15427.80 230.09 53399.10 88888.00 2015-11-29 07:48:34.909 333 15427.77 230.09 53399.14 88888.00 2015-11-29 07:48:35.409 333 15427.77 230.11 53399.20 88888.00 2015-11-29 07:48:35.909 333 15427.76 230.13 53399.22 88888.00 2015-11-29 07:48:36.409 333 15427.70 230.14 53399.22 88888.00 2015-11-29 07:48:36.909 333 15427.76 230.12 53399.24 88888.00 2015-11-29 07:48:37.409 333 15427.77 230.16 53399.30 88888.00 2015-11-29 07:48:37.909 333 15427.80 230.15 53399.28 88888.00 2015-11-29 07:48:38.409 333 15427.79 230.09 53399.23 88888.00 2015-11-29 07:48:38.909 333 15427.79 230.04 53399.21 88888.00 2015-11-29 07:48:39.409 333 15427.79 230.05 53399.21 88888.00 2015-11-29 07:48:39.909 333 15427.80 230.09 53399.26 88888.00 2015-11-29 07:48:40.409 333 15427.78 230.13 53399.31 88888.00 2015-11-29 07:48:40.909 333 15427.88 230.28 53399.32 88888.00 2015-11-29 07:48:41.409 333 15427.89 230.36 53399.36 88888.00 2015-11-29 07:48:41.909 333 15427.82 230.37 53399.32 88888.00 2015-11-29 07:48:42.409 333 15427.80 230.33 53399.38 88888.00 2015-11-29 07:48:42.909 333 15427.85 230.35 53399.31 88888.00 2015-11-29 07:48:43.409 333 15427.79 230.30 53399.34 88888.00 2015-11-29 07:48:43.909 333 15427.79 230.37 53399.37 88888.00 2015-11-29 07:48:44.409 333 15427.78 230.31 53399.39 88888.00 2015-11-29 07:48:44.909 333 15427.73 230.18 53399.39 88888.00 2015-11-29 07:48:45.409 333 15427.75 230.12 53399.34 88888.00 2015-11-29 07:48:45.909 333 15427.79 230.10 53399.34 88888.00 2015-11-29 07:48:46.409 333 15427.80 230.09 53399.29 88888.00 2015-11-29 07:48:46.909 333 15427.72 230.09 53399.28 88888.00 2015-11-29 07:48:47.409 333 15427.76 230.09 53399.32 88888.00 2015-11-29 07:48:47.909 333 15427.77 230.09 53399.36 88888.00 2015-11-29 07:48:48.409 333 15427.79 230.09 53399.41 88888.00 2015-11-29 07:48:48.909 333 15427.80 230.12 53399.34 88888.00 2015-11-29 07:48:49.409 333 15427.81 230.12 53399.34 88888.00 2015-11-29 07:48:49.909 333 15427.84 230.06 53399.37 88888.00 2015-11-29 07:48:50.409 333 15427.87 230.02 53399.38 88888.00 2015-11-29 07:48:50.909 333 15427.78 230.02 53399.40 88888.00 2015-11-29 07:48:51.409 333 15427.78 229.96 53399.44 88888.00 2015-11-29 07:48:51.909 333 15427.76 229.97 53399.42 88888.00 2015-11-29 07:48:52.409 333 15427.75 230.11 53399.39 88888.00 2015-11-29 07:48:52.909 333 15427.79 230.15 53399.41 88888.00 2015-11-29 07:48:53.409 333 15427.79 230.16 53399.39 88888.00 2015-11-29 07:48:53.909 333 15427.80 230.23 53399.42 88888.00 2015-11-29 07:48:54.409 333 15427.73 230.21 53399.49 88888.00 2015-11-29 07:48:54.909 333 15427.73 230.22 53399.50 88888.00 2015-11-29 07:48:55.409 333 15427.77 230.28 53399.49 88888.00 2015-11-29 07:48:55.909 333 15427.72 230.24 53399.50 88888.00 2015-11-29 07:48:56.409 333 15427.77 230.21 53399.51 88888.00 2015-11-29 07:48:56.909 333 15427.76 230.07 53399.46 88888.00 2015-11-29 07:48:57.409 333 15427.75 230.01 53399.49 88888.00 2015-11-29 07:48:57.909 333 15427.75 229.97 53399.56 88888.00 2015-11-29 07:48:58.409 333 15427.75 230.04 53399.51 88888.00 2015-11-29 07:48:58.909 333 15427.63 230.05 53399.51 88888.00 2015-11-29 07:48:59.409 333 15427.61 230.09 53399.56 88888.00 2015-11-29 07:48:59.909 333 15427.60 230.11 53399.64 88888.00 2015-11-29 07:49:00.409 333 15427.60 230.16 53399.64 88888.00 2015-11-29 07:49:00.909 333 15427.66 230.10 53399.68 88888.00 2015-11-29 07:49:01.409 333 15427.68 230.19 53399.67 88888.00 2015-11-29 07:49:01.909 333 15427.66 230.30 53399.64 88888.00 2015-11-29 07:49:02.409 333 15427.61 230.28 53399.68 88888.00 2015-11-29 07:49:02.909 333 15427.54 230.15 53399.76 88888.00 2015-11-29 07:49:03.409 333 15427.52 230.07 53399.74 88888.00 2015-11-29 07:49:03.909 333 15427.51 230.16 53399.77 88888.00 2015-11-29 07:49:04.409 333 15427.50 230.28 53399.78 88888.00 2015-11-29 07:49:04.909 333 15427.52 230.22 53399.77 88888.00 2015-11-29 07:49:05.409 333 15427.53 230.11 53399.75 88888.00 2015-11-29 07:49:05.909 333 15427.52 230.10 53399.80 88888.00 2015-11-29 07:49:06.409 333 15427.52 230.07 53399.78 88888.00 2015-11-29 07:49:06.909 333 15427.51 230.12 53399.83 88888.00 2015-11-29 07:49:07.409 333 15427.49 230.15 53399.85 88888.00 2015-11-29 07:49:07.909 333 15427.50 230.16 53399.87 88888.00 2015-11-29 07:49:08.409 333 15427.45 230.14 53399.85 88888.00 2015-11-29 07:49:08.909 333 15427.45 230.12 53399.88 88888.00 2015-11-29 07:49:09.409 333 15427.43 230.13 53399.87 88888.00 2015-11-29 07:49:09.909 333 15427.41 230.15 53399.81 88888.00 2015-11-29 07:49:10.409 333 15427.41 230.15 53399.85 88888.00 2015-11-29 07:49:10.909 333 15427.45 230.12 53399.83 88888.00 2015-11-29 07:49:11.409 333 15427.42 230.11 53399.82 88888.00 2015-11-29 07:49:11.909 333 15427.43 230.11 53399.79 88888.00 2015-11-29 07:49:12.409 333 15427.45 230.13 53399.78 88888.00 2015-11-29 07:49:12.909 333 15427.45 230.14 53399.81 88888.00 2015-11-29 07:49:13.409 333 15427.44 230.11 53399.79 88888.00 2015-11-29 07:49:13.909 333 15427.45 230.10 53399.81 88888.00 2015-11-29 07:49:14.409 333 15427.45 230.05 53399.77 88888.00 2015-11-29 07:49:14.909 333 15427.41 230.05 53399.70 88888.00 2015-11-29 07:49:15.409 333 15427.42 230.09 53399.71 88888.00 2015-11-29 07:49:15.909 333 15427.43 230.11 53399.68 88888.00 2015-11-29 07:49:16.409 333 15427.41 230.18 53399.68 88888.00 2015-11-29 07:49:16.909 333 15427.40 230.15 53399.74 88888.00 2015-11-29 07:49:17.409 333 15427.39 230.16 53399.74 88888.00 2015-11-29 07:49:17.909 333 15427.37 230.18 53399.70 88888.00 2015-11-29 07:49:18.409 333 15427.36 230.15 53399.68 88888.00 2015-11-29 07:49:18.909 333 15427.39 230.26 53399.66 88888.00 2015-11-29 07:49:19.409 333 15427.35 230.40 53399.70 88888.00 2015-11-29 07:49:19.909 333 15427.39 230.40 53399.77 88888.00 2015-11-29 07:49:20.409 333 15427.39 230.37 53399.82 88888.00 2015-11-29 07:49:20.909 333 15427.39 230.40 53399.82 88888.00 2015-11-29 07:49:21.409 333 15427.31 230.32 53399.83 88888.00 2015-11-29 07:49:21.909 333 15427.28 230.33 53399.86 88888.00 2015-11-29 07:49:22.409 333 15427.30 230.48 53399.82 88888.00 2015-11-29 07:49:22.909 333 15427.26 230.49 53399.80 88888.00 2015-11-29 07:49:23.409 333 15427.27 230.50 53399.79 88888.00 2015-11-29 07:49:23.909 333 15427.27 230.53 53399.82 88888.00 2015-11-29 07:49:24.409 333 15427.25 230.54 53399.79 88888.00 2015-11-29 07:49:24.909 333 15427.27 230.49 53399.79 88888.00 2015-11-29 07:49:25.409 333 15427.28 230.48 53399.83 88888.00 2015-11-29 07:49:25.909 333 15427.26 230.53 53399.86 88888.00 2015-11-29 07:49:26.409 333 15427.21 230.56 53399.86 88888.00 2015-11-29 07:49:26.909 333 15427.21 230.54 53399.87 88888.00 2015-11-29 07:49:27.409 333 15427.21 230.47 53399.85 88888.00 2015-11-29 07:49:27.909 333 15427.17 230.37 53399.85 88888.00 2015-11-29 07:49:28.409 333 15427.14 230.35 53399.94 88888.00 2015-11-29 07:49:28.909 333 15427.10 230.33 53399.95 88888.00 2015-11-29 07:49:29.409 333 15427.14 230.32 53399.87 88888.00 2015-11-29 07:49:29.909 333 15427.15 230.33 53399.83 88888.00 2015-11-29 07:49:30.409 333 15427.19 230.30 53399.80 88888.00 2015-11-29 07:49:30.909 333 15427.22 230.27 53399.76 88888.00 2015-11-29 07:49:31.409 333 15427.25 230.20 53399.76 88888.00 2015-11-29 07:49:31.909 333 15427.28 230.19 53399.83 88888.00 2015-11-29 07:49:32.409 333 15427.26 230.22 53399.79 88888.00 2015-11-29 07:49:32.909 333 15427.22 230.24 53399.75 88888.00 2015-11-29 07:49:33.409 333 15427.22 230.22 53399.77 88888.00 2015-11-29 07:49:33.909 333 15427.18 230.23 53399.78 88888.00 2015-11-29 07:49:34.409 333 15427.22 230.22 53399.81 88888.00 2015-11-29 07:49:34.909 333 15427.22 230.19 53399.80 88888.00 2015-11-29 07:49:35.409 333 15427.25 230.18 53399.77 88888.00 2015-11-29 07:49:35.909 333 15427.21 230.28 53399.80 88888.00 2015-11-29 07:49:36.409 333 15427.22 230.41 53399.82 88888.00 2015-11-29 07:49:36.909 333 15427.23 230.37 53399.79 88888.00 2015-11-29 07:49:37.409 333 15427.18 230.26 53399.81 88888.00 2015-11-29 07:49:37.909 333 15427.19 230.20 53399.81 88888.00 2015-11-29 07:49:38.409 333 15427.19 230.14 53399.76 88888.00 2015-11-29 07:49:38.909 333 15427.22 230.18 53399.77 88888.00 2015-11-29 07:49:39.409 333 15427.22 230.19 53399.83 88888.00 2015-11-29 07:49:39.909 333 15427.12 230.16 53399.88 88888.00 2015-11-29 07:49:40.409 333 15427.13 230.12 53399.91 88888.00 2015-11-29 07:49:40.909 333 15427.17 230.16 53399.92 88888.00 2015-11-29 07:49:41.409 333 15427.21 230.31 53399.97 88888.00 2015-11-29 07:49:41.909 333 15427.24 230.32 53399.95 88888.00 2015-11-29 07:49:42.409 333 15427.22 230.19 53399.87 88888.00 2015-11-29 07:49:42.909 333 15427.18 230.11 53399.89 88888.00 2015-11-29 07:49:43.409 333 15427.21 230.05 53399.86 88888.00 2015-11-29 07:49:43.909 333 15427.16 230.03 53399.91 88888.00 2015-11-29 07:49:44.409 333 15427.13 230.07 53399.88 88888.00 2015-11-29 07:49:44.909 333 15427.14 230.12 53399.88 88888.00 2015-11-29 07:49:45.409 333 15427.15 230.13 53399.89 88888.00 2015-11-29 07:49:45.909 333 15427.18 230.13 53399.85 88888.00 2015-11-29 07:49:46.409 333 15427.09 230.11 53399.91 88888.00 2015-11-29 07:49:46.909 333 15427.07 230.12 53399.99 88888.00 2015-11-29 07:49:47.409 333 15427.10 230.13 53399.95 88888.00 2015-11-29 07:49:47.909 333 15427.13 230.12 53400.01 88888.00 2015-11-29 07:49:48.409 333 15427.15 230.10 53400.02 88888.00 2015-11-29 07:49:48.909 333 15427.15 230.13 53400.11 88888.00 2015-11-29 07:49:49.409 333 15427.13 230.13 53400.12 88888.00 2015-11-29 07:49:49.909 333 15427.10 230.12 53400.08 88888.00 2015-11-29 07:49:50.409 333 15427.06 230.13 53400.02 88888.00 2015-11-29 07:49:50.909 333 15427.04 230.18 53400.00 88888.00 2015-11-29 07:49:51.409 333 15427.08 230.11 53399.95 88888.00 2015-11-29 07:49:51.909 333 15427.10 230.09 53399.96 88888.00 2015-11-29 07:49:52.409 333 15427.09 230.09 53400.02 88888.00 2015-11-29 07:49:52.909 333 15427.03 230.11 53400.08 88888.00 2015-11-29 07:49:53.409 333 15427.01 230.11 53400.07 88888.00 2015-11-29 07:49:53.909 333 15426.99 230.12 53400.10 88888.00 2015-11-29 07:49:54.409 333 15427.00 230.09 53400.16 88888.00 2015-11-29 07:49:54.909 333 15426.99 230.10 53400.13 88888.00 2015-11-29 07:49:55.409 333 15427.01 230.11 53400.19 88888.00 2015-11-29 07:49:55.909 333 15427.05 230.14 53400.19 88888.00 2015-11-29 07:49:56.409 333 15427.00 230.16 53400.18 88888.00 2015-11-29 07:49:56.909 333 15426.92 230.12 53400.17 88888.00 2015-11-29 07:49:57.409 333 15426.90 230.14 53400.15 88888.00 2015-11-29 07:49:57.909 333 15426.90 230.19 53400.17 88888.00 2015-11-29 07:49:58.409 333 15426.94 230.21 53400.22 88888.00 2015-11-29 07:49:58.909 333 15426.97 230.27 53400.19 88888.00 2015-11-29 07:49:59.409 333 15426.97 230.31 53400.16 88888.00 2015-11-29 07:49:59.909 333 15426.89 230.36 53400.18 88888.00 2015-11-29 07:50:00.409 333 15426.88 230.40 53400.26 88888.00 2015-11-29 07:50:00.909 333 15426.86 230.44 53400.32 88888.00 2015-11-29 07:50:01.409 333 15426.87 230.42 53400.30 88888.00 2015-11-29 07:50:01.909 333 15426.82 230.44 53400.31 88888.00 2015-11-29 07:50:02.409 333 15426.82 230.40 53400.29 88888.00 2015-11-29 07:50:02.909 333 15426.81 230.28 53400.27 88888.00 2015-11-29 07:50:03.409 333 15426.81 230.26 53400.30 88888.00 2015-11-29 07:50:03.909 333 15426.79 230.22 53400.23 88888.00 2015-11-29 07:50:04.409 333 15426.80 230.22 53400.24 88888.00 2015-11-29 07:50:04.909 333 15426.82 230.20 53400.27 88888.00 2015-11-29 07:50:05.409 333 15426.76 230.31 53400.27 88888.00 2015-11-29 07:50:05.909 333 15426.72 230.40 53400.31 88888.00 2015-11-29 07:50:06.409 333 15426.71 230.40 53400.35 88888.00 2015-11-29 07:50:06.909 333 15426.72 230.32 53400.38 88888.00 2015-11-29 07:50:07.409 333 15426.69 230.30 53400.42 88888.00 2015-11-29 07:50:07.909 333 15426.69 230.21 53400.41 88888.00 2015-11-29 07:50:08.409 333 15426.67 230.18 53400.44 88888.00 2015-11-29 07:50:08.909 333 15426.68 230.19 53400.43 88888.00 2015-11-29 07:50:09.409 333 15426.71 230.23 53400.41 88888.00 2015-11-29 07:50:09.909 333 15426.73 230.38 53400.40 88888.00 2015-11-29 07:50:10.409 333 15426.73 230.41 53400.41 88888.00 2015-11-29 07:50:10.909 333 15426.71 230.35 53400.44 88888.00 2015-11-29 07:50:11.409 333 15426.68 230.28 53400.52 88888.00 2015-11-29 07:50:11.909 333 15426.68 230.23 53400.50 88888.00 2015-11-29 07:50:12.409 333 15426.65 230.22 53400.46 88888.00 2015-11-29 07:50:12.909 333 15426.63 230.22 53400.49 88888.00 2015-11-29 07:50:13.409 333 15426.70 230.22 53400.52 88888.00 2015-11-29 07:50:13.909 333 15426.67 230.27 53400.58 88888.00 2015-11-29 07:50:14.409 333 15426.65 230.39 53400.69 88888.00 2015-11-29 07:50:14.909 333 15426.65 230.37 53400.68 88888.00 2015-11-29 07:50:15.409 333 15426.56 230.29 53400.67 88888.00 2015-11-29 07:50:15.909 333 15426.51 230.26 53400.64 88888.00 2015-11-29 07:50:16.409 333 15426.50 230.29 53400.66 88888.00 2015-11-29 07:50:16.909 333 15426.48 230.32 53400.62 88888.00 2015-11-29 07:50:17.409 333 15426.46 230.35 53400.62 88888.00 2015-11-29 07:50:17.909 333 15426.44 230.38 53400.62 88888.00 2015-11-29 07:50:18.409 333 15426.48 230.48 53400.64 88888.00 2015-11-29 07:50:18.909 333 15426.45 230.45 53400.67 88888.00 2015-11-29 07:50:19.409 333 15426.44 230.38 53400.64 88888.00 2015-11-29 07:50:19.909 333 15426.44 230.33 53400.67 88888.00 2015-11-29 07:50:20.409 333 15426.44 230.31 53400.73 88888.00 2015-11-29 07:50:20.909 333 15426.42 230.33 53400.75 88888.00 2015-11-29 07:50:21.409 333 15426.39 230.36 53400.77 88888.00 2015-11-29 07:50:21.909 333 15426.35 230.37 53400.76 88888.00 2015-11-29 07:50:22.409 333 15426.36 230.37 53400.75 88888.00 2015-11-29 07:50:22.909 333 15426.39 230.38 53400.75 88888.00 2015-11-29 07:50:23.409 333 15426.40 230.37 53400.69 88888.00 2015-11-29 07:50:23.909 333 15426.40 230.36 53400.69 88888.00 2015-11-29 07:50:24.409 333 15426.35 230.39 53400.75 88888.00 2015-11-29 07:50:24.909 333 15426.33 230.44 53400.76 88888.00 2015-11-29 07:50:25.409 333 15426.32 230.44 53400.80 88888.00 2015-11-29 07:50:25.909 333 15426.32 230.45 53400.73 88888.00 2015-11-29 07:50:26.409 333 15426.31 230.53 53400.77 88888.00 2015-11-29 07:50:26.909 333 15426.27 230.67 53400.84 88888.00 2015-11-29 07:50:27.409 333 15426.23 230.67 53400.85 88888.00 2015-11-29 07:50:27.909 333 15426.27 230.61 53400.85 88888.00 2015-11-29 07:50:28.409 333 15426.27 230.61 53400.89 88888.00 2015-11-29 07:50:28.909 333 15426.22 230.61 53400.91 88888.00 2015-11-29 07:50:29.409 333 15426.23 230.64 53400.88 88888.00 2015-11-29 07:50:29.909 333 15426.26 230.65 53400.89 88888.00 2015-11-29 07:50:30.409 333 15426.26 230.70 53400.80 88888.00 2015-11-29 07:50:30.909 333 15426.22 230.74 53400.83 88888.00 2015-11-29 07:50:31.409 333 15426.17 230.74 53400.79 88888.00 2015-11-29 07:50:31.909 333 15426.16 230.75 53400.81 88888.00 2015-11-29 07:50:32.409 333 15426.14 230.75 53400.85 88888.00 2015-11-29 07:50:32.909 333 15426.14 230.74 53400.85 88888.00 2015-11-29 07:50:33.409 333 15426.18 230.79 53400.83 88888.00 2015-11-29 07:50:33.909 333 15426.21 230.83 53400.90 88888.00 2015-11-29 07:50:34.409 333 15426.25 230.85 53400.89 88888.00 2015-11-29 07:50:34.909 333 15426.24 230.88 53400.90 88888.00 2015-11-29 07:50:35.409 333 15426.22 230.88 53400.91 88888.00 2015-11-29 07:50:35.909 333 15426.26 230.85 53400.92 88888.00 2015-11-29 07:50:36.409 333 15426.26 230.85 53400.89 88888.00 2015-11-29 07:50:36.909 333 15426.27 230.84 53400.85 88888.00 2015-11-29 07:50:37.409 333 15426.30 230.85 53400.83 88888.00 2015-11-29 07:50:37.909 333 15426.32 230.92 53400.79 88888.00 2015-11-29 07:50:38.409 333 15426.27 230.95 53400.86 88888.00 2015-11-29 07:50:38.909 333 15426.27 230.98 53400.87 88888.00 2015-11-29 07:50:39.409 333 15426.26 231.02 53400.89 88888.00 2015-11-29 07:50:39.909 333 15426.28 231.02 53400.89 88888.00 2015-11-29 07:50:40.409 333 15426.28 231.10 53400.92 88888.00 2015-11-29 07:50:40.909 333 15426.27 231.21 53400.88 88888.00 2015-11-29 07:50:41.409 333 15426.22 231.32 53400.90 88888.00 2015-11-29 07:50:41.909 333 15426.24 231.44 53400.95 88888.00 2015-11-29 07:50:42.409 333 15426.28 231.54 53400.96 88888.00 2015-11-29 07:50:42.909 333 15426.24 231.63 53400.95 88888.00 2015-11-29 07:50:43.409 333 15426.21 231.63 53400.97 88888.00 2015-11-29 07:50:43.909 333 15426.24 231.67 53400.99 88888.00 2015-11-29 07:50:44.409 333 15426.24 231.82 53400.96 88888.00 2015-11-29 07:50:44.909 333 15426.22 231.95 53400.97 88888.00 2015-11-29 07:50:45.409 333 15426.17 231.93 53401.04 88888.00 2015-11-29 07:50:45.909 333 15426.15 231.78 53401.17 88888.00 2015-11-29 07:50:46.409 333 15426.13 231.66 53401.18 88888.00 2015-11-29 07:50:46.909 333 15426.16 231.59 53401.13 88888.00 2015-11-29 07:50:47.409 333 15426.13 231.62 53401.13 88888.00 2015-11-29 07:50:47.909 333 15426.13 231.67 53401.16 88888.00 2015-11-29 07:50:48.409 333 15426.17 231.69 53401.20 88888.00 2015-11-29 07:50:48.909 333 15426.14 231.74 53401.19 88888.00 2015-11-29 07:50:49.409 333 15426.09 231.77 53401.15 88888.00 2015-11-29 07:50:49.909 333 15426.12 231.82 53401.16 88888.00 2015-11-29 07:50:50.409 333 15426.17 231.93 53401.12 88888.00 2015-11-29 07:50:50.909 333 15426.19 231.95 53401.10 88888.00 2015-11-29 07:50:51.409 333 15426.18 231.91 53401.12 88888.00 2015-11-29 07:50:51.909 333 15426.15 231.96 53401.16 88888.00 2015-11-29 07:50:52.409 333 15426.17 231.92 53401.18 88888.00 2015-11-29 07:50:52.909 333 15426.10 231.88 53401.17 88888.00 2015-11-29 07:50:53.409 333 15426.13 231.91 53401.17 88888.00 2015-11-29 07:50:53.909 333 15426.16 232.03 53401.13 88888.00 2015-11-29 07:50:54.409 333 15426.21 231.96 53401.15 88888.00 2015-11-29 07:50:54.909 333 15426.19 231.93 53401.10 88888.00 2015-11-29 07:50:55.409 333 15426.19 231.93 53401.12 88888.00 2015-11-29 07:50:55.909 333 15426.19 231.95 53401.11 88888.00 2015-11-29 07:50:56.409 333 15426.22 231.92 53401.09 88888.00 2015-11-29 07:50:56.909 333 15426.27 231.94 53401.04 88888.00 2015-11-29 07:50:57.409 333 15426.28 231.97 53401.00 88888.00 2015-11-29 07:50:57.909 333 15426.26 231.95 53401.02 88888.00 2015-11-29 07:50:58.409 333 15426.25 231.95 53401.06 88888.00 2015-11-29 07:50:58.909 333 15426.25 231.97 53401.09 88888.00 2015-11-29 07:50:59.409 333 15426.24 231.99 53401.09 88888.00 2015-11-29 07:50:59.909 333 15426.23 232.01 53401.02 88888.00 2015-11-29 07:51:00.409 333 15426.26 231.96 53401.09 88888.00 2015-11-29 07:51:00.909 333 15426.30 232.00 53401.09 88888.00 2015-11-29 07:51:01.409 333 15426.32 232.05 53401.07 88888.00 2015-11-29 07:51:01.909 333 15426.27 232.06 53401.01 88888.00 2015-11-29 07:51:02.409 333 15426.24 232.03 53400.99 88888.00 2015-11-29 07:51:02.909 333 15426.24 232.02 53401.01 88888.00 2015-11-29 07:51:03.409 333 15426.22 232.05 53400.97 88888.00 2015-11-29 07:51:03.909 333 15426.19 232.12 53400.99 88888.00 2015-11-29 07:51:04.409 333 15426.26 232.12 53400.99 88888.00 2015-11-29 07:51:04.909 333 15426.25 232.11 53400.98 88888.00 2015-11-29 07:51:05.409 333 15426.24 232.14 53401.03 88888.00 2015-11-29 07:51:05.909 333 15426.30 232.17 53401.05 88888.00 2015-11-29 07:51:06.409 333 15426.36 232.23 53401.13 88888.00 2015-11-29 07:51:06.909 333 15426.35 232.29 53401.11 88888.00 2015-11-29 07:51:07.409 333 15426.40 232.30 53401.10 88888.00 2015-11-29 07:51:07.909 333 15426.43 232.28 53401.09 88888.00 2015-11-29 07:51:08.409 333 15426.44 232.30 53401.08 88888.00 2015-11-29 07:51:08.909 333 15426.45 232.32 53401.09 88888.00 2015-11-29 07:51:09.409 333 15426.49 232.35 53401.00 88888.00 2015-11-29 07:51:09.909 333 15426.44 232.38 53400.96 88888.00 2015-11-29 07:51:10.409 333 15426.42 232.38 53400.97 88888.00 2015-11-29 07:51:10.909 333 15426.45 232.39 53400.99 88888.00 2015-11-29 07:51:11.409 333 15426.44 232.37 53400.92 88888.00 2015-11-29 07:51:11.909 333 15426.51 232.38 53400.99 88888.00 2015-11-29 07:51:12.409 333 15426.59 232.40 53401.02 88888.00 2015-11-29 07:51:12.909 333 15426.60 232.39 53400.98 88888.00 2015-11-29 07:51:13.409 333 15426.60 232.38 53400.97 88888.00 2015-11-29 07:51:13.909 333 15426.58 232.39 53400.90 88888.00 2015-11-29 07:51:14.409 333 15426.55 232.45 53400.96 88888.00 2015-11-29 07:51:14.909 333 15426.58 232.45 53400.93 88888.00 2015-11-29 07:51:15.409 333 15426.62 232.46 53400.92 88888.00 2015-11-29 07:51:15.909 333 15426.59 232.44 53400.89 88888.00 2015-11-29 07:51:16.409 333 15426.55 232.40 53400.85 88888.00 2015-11-29 07:51:16.909 333 15426.53 232.39 53400.88 88888.00 2015-11-29 07:51:17.409 333 15426.50 232.40 53400.85 88888.00 2015-11-29 07:51:17.909 333 15426.48 232.46 53400.88 88888.00 2015-11-29 07:51:18.409 333 15426.54 232.47 53400.89 88888.00 2015-11-29 07:51:18.909 333 15426.56 232.48 53400.95 88888.00 2015-11-29 07:51:19.409 333 15426.56 232.53 53401.01 88888.00 2015-11-29 07:51:19.909 333 15426.56 232.57 53401.01 88888.00 2015-11-29 07:51:20.409 333 15426.55 232.62 53401.00 88888.00 2015-11-29 07:51:20.909 333 15426.50 232.63 53400.99 88888.00 2015-11-29 07:51:21.409 333 15426.52 232.63 53400.96 88888.00 2015-11-29 07:51:21.909 333 15426.58 232.77 53400.93 88888.00 2015-11-29 07:51:22.409 333 15426.56 232.84 53400.91 88888.00 2015-11-29 07:51:22.909 333 15426.52 232.82 53400.86 88888.00 2015-11-29 07:51:23.409 333 15426.52 232.73 53400.84 88888.00 2015-11-29 07:51:23.909 333 15426.52 232.64 53400.87 88888.00 2015-11-29 07:51:24.409 333 15426.54 232.61 53400.91 88888.00 2015-11-29 07:51:24.909 333 15426.53 232.65 53400.99 88888.00 2015-11-29 07:51:25.409 333 15426.58 232.71 53401.11 88888.00 2015-11-29 07:51:25.909 333 15426.60 232.72 53401.13 88888.00 2015-11-29 07:51:26.409 333 15426.61 232.73 53401.07 88888.00 2015-11-29 07:51:26.909 333 15426.60 232.72 53401.03 88888.00 2015-11-29 07:51:27.409 333 15426.59 232.74 53401.02 88888.00 2015-11-29 07:51:27.909 333 15426.60 232.78 53401.00 88888.00 2015-11-29 07:51:28.409 333 15426.62 232.79 53401.02 88888.00 2015-11-29 07:51:28.909 333 15426.64 232.81 53401.03 88888.00 2015-11-29 07:51:29.409 333 15426.63 232.84 53400.95 88888.00 2015-11-29 07:51:29.909 333 15426.63 232.97 53400.95 88888.00 2015-11-29 07:51:30.409 333 15426.64 233.03 53400.97 88888.00 2015-11-29 07:51:30.909 333 15426.68 232.94 53400.97 88888.00 2015-11-29 07:51:31.409 333 15426.72 232.81 53400.97 88888.00 2015-11-29 07:51:31.909 333 15426.72 232.84 53400.97 88888.00 2015-11-29 07:51:32.409 333 15426.71 232.88 53401.02 88888.00 2015-11-29 07:51:32.909 333 15426.72 232.89 53401.03 88888.00 2015-11-29 07:51:33.409 333 15426.69 232.92 53401.04 88888.00 2015-11-29 07:51:33.909 333 15426.69 232.94 53401.03 88888.00 2015-11-29 07:51:34.409 333 15426.67 232.96 53400.96 88888.00 2015-11-29 07:51:34.909 333 15426.69 232.94 53400.99 88888.00 2015-11-29 07:51:35.409 333 15426.71 232.97 53400.99 88888.00 2015-11-29 07:51:35.909 333 15426.68 233.07 53400.97 88888.00 2015-11-29 07:51:36.409 333 15426.70 233.20 53400.97 88888.00 2015-11-29 07:51:36.909 333 15426.70 233.22 53400.95 88888.00 2015-11-29 07:51:37.409 333 15426.65 233.14 53400.89 88888.00 2015-11-29 07:51:37.909 333 15426.69 233.15 53400.87 88888.00 2015-11-29 07:51:38.409 333 15426.72 233.16 53400.90 88888.00 2015-11-29 07:51:38.909 333 15426.68 233.13 53400.91 88888.00 2015-11-29 07:51:39.409 333 15426.67 233.16 53400.97 88888.00 2015-11-29 07:51:39.909 333 15426.71 233.20 53400.95 88888.00 2015-11-29 07:51:40.409 333 15426.73 233.21 53400.87 88888.00 2015-11-29 07:51:40.909 333 15426.72 233.22 53400.89 88888.00 2015-11-29 07:51:41.409 333 15426.69 233.13 53400.87 88888.00 2015-11-29 07:51:41.909 333 15426.68 233.12 53400.81 88888.00 2015-11-29 07:51:42.409 333 15426.70 233.12 53400.75 88888.00 2015-11-29 07:51:42.909 333 15426.72 233.14 53400.78 88888.00 2015-11-29 07:51:43.409 333 15426.70 233.14 53400.78 88888.00 2015-11-29 07:51:43.909 333 15426.70 233.17 53400.82 88888.00 2015-11-29 07:51:44.409 333 15426.71 233.21 53400.88 88888.00 2015-11-29 07:51:44.909 333 15426.70 233.23 53400.85 88888.00 2015-11-29 07:51:45.409 333 15426.71 233.24 53400.85 88888.00 2015-11-29 07:51:45.909 333 15426.77 233.26 53400.86 88888.00 2015-11-29 07:51:46.409 333 15426.78 233.26 53400.86 88888.00 2015-11-29 07:51:46.909 333 15426.71 233.25 53400.81 88888.00 2015-11-29 07:51:47.409 333 15426.71 233.27 53400.77 88888.00 2015-11-29 07:51:47.909 333 15426.71 233.34 53400.83 88888.00 2015-11-29 07:51:48.409 333 15426.71 233.30 53400.85 88888.00 2015-11-29 07:51:48.909 333 15426.70 233.29 53400.80 88888.00 2015-11-29 07:51:49.409 333 15426.67 233.30 53400.75 88888.00 2015-11-29 07:51:49.909 333 15426.68 233.40 53400.75 88888.00 2015-11-29 07:51:50.409 333 15426.70 233.49 53400.72 88888.00 2015-11-29 07:51:50.909 333 15426.76 233.47 53400.73 88888.00 2015-11-29 07:51:51.409 333 15426.72 233.44 53400.79 88888.00 2015-11-29 07:51:51.909 333 15426.73 233.46 53400.84 88888.00 2015-11-29 07:51:52.409 333 15426.71 233.43 53400.81 88888.00 2015-11-29 07:51:52.909 333 15426.63 233.44 53400.77 88888.00 2015-11-29 07:51:53.409 333 15426.67 233.49 53400.80 88888.00 2015-11-29 07:51:53.909 333 15426.69 233.52 53400.78 88888.00 2015-11-29 07:51:54.409 333 15426.74 233.56 53400.77 88888.00 2015-11-29 07:51:54.909 333 15426.77 233.64 53400.73 88888.00 2015-11-29 07:51:55.409 333 15426.78 233.72 53400.75 88888.00 2015-11-29 07:51:55.909 333 15426.80 233.74 53400.70 88888.00 2015-11-29 07:51:56.409 333 15426.79 233.75 53400.68 88888.00 2015-11-29 07:51:56.909 333 15426.81 233.75 53400.64 88888.00 2015-11-29 07:51:57.409 333 15426.82 233.76 53400.62 88888.00 2015-11-29 07:51:57.909 333 15426.82 233.67 53400.64 88888.00 2015-11-29 07:51:58.409 333 15426.79 233.55 53400.67 88888.00 2015-11-29 07:51:58.909 333 15426.79 233.55 53400.67 88888.00 2015-11-29 07:51:59.409 333 15426.78 233.59 53400.67 88888.00 2015-11-29 07:51:59.909 333 15426.87 233.74 53400.63 88888.00 2015-11-29 07:52:00.409 333 15426.91 233.65 53400.62 88888.00 2015-11-29 07:52:00.909 333 15426.89 233.60 53400.61 88888.00 2015-11-29 07:52:01.409 333 15426.90 233.61 53400.50 88888.00 2015-11-29 07:52:01.909 333 15426.91 233.60 53400.45 88888.00 2015-11-29 07:52:02.409 333 15426.92 233.63 53400.48 88888.00 2015-11-29 07:52:02.909 333 15426.99 233.63 53400.52 88888.00 2015-11-29 07:52:03.409 333 15427.08 233.65 53400.52 88888.00 2015-11-29 07:52:03.909 333 15427.12 233.63 53400.51 88888.00 2015-11-29 07:52:04.409 333 15427.14 233.69 53400.48 88888.00 2015-11-29 07:52:04.909 333 15427.14 233.72 53400.50 88888.00 2015-11-29 07:52:05.409 333 15427.17 233.74 53400.51 88888.00 2015-11-29 07:52:05.909 333 15427.15 233.74 53400.50 88888.00 2015-11-29 07:52:06.409 333 15427.08 233.75 53400.53 88888.00 2015-11-29 07:52:06.909 333 15427.16 233.75 53400.52 88888.00 2015-11-29 07:52:07.409 333 15427.22 233.82 53400.55 88888.00 2015-11-29 07:52:07.909 333 15427.23 233.84 53400.57 88888.00 2015-11-29 07:52:08.409 333 15427.21 233.84 53400.44 88888.00 2015-11-29 07:52:08.909 333 15427.25 233.86 53400.43 88888.00 2015-11-29 07:52:09.409 333 15427.26 233.94 53400.46 88888.00 2015-11-29 07:52:09.909 333 15427.30 234.07 53400.41 88888.00 2015-11-29 07:52:10.409 333 15427.32 234.07 53400.38 88888.00 2015-11-29 07:52:10.909 333 15427.36 233.99 53400.39 88888.00 2015-11-29 07:52:11.409 333 15427.33 233.94 53400.43 88888.00 2015-11-29 07:52:11.909 333 15427.32 233.95 53400.41 88888.00 2015-11-29 07:52:12.409 333 15427.39 233.95 53400.43 88888.00 2015-11-29 07:52:12.909 333 15427.45 233.96 53400.41 88888.00 2015-11-29 07:52:13.409 333 15427.43 233.99 53400.31 88888.00 2015-11-29 07:52:13.909 333 15427.44 233.99 53400.35 88888.00 2015-11-29 07:52:14.409 333 15427.48 234.02 53400.36 88888.00 2015-11-29 07:52:14.909 333 15427.52 234.07 53400.31 88888.00 2015-11-29 07:52:15.409 333 15427.49 234.12 53400.26 88888.00 2015-11-29 07:52:15.909 333 15427.45 234.08 53400.21 88888.00 2015-11-29 07:52:16.409 333 15427.53 234.09 53400.22 88888.00 2015-11-29 07:52:16.909 333 15427.55 234.09 53400.21 88888.00 2015-11-29 07:52:17.409 333 15427.66 234.12 53400.26 88888.00 2015-11-29 07:52:17.909 333 15427.63 234.15 53400.25 88888.00 2015-11-29 07:52:18.409 333 15427.62 234.15 53400.24 88888.00 2015-11-29 07:52:18.909 333 15427.66 234.15 53400.19 88888.00 2015-11-29 07:52:19.409 333 15427.70 234.12 53400.17 88888.00 2015-11-29 07:52:19.909 333 15427.73 234.09 53400.16 88888.00 2015-11-29 07:52:20.409 333 15427.80 234.08 53400.16 88888.00 2015-11-29 07:52:20.909 333 15427.84 234.08 53400.15 88888.00 2015-11-29 07:52:21.409 333 15427.85 234.07 53400.16 88888.00 2015-11-29 07:52:21.909 333 15427.78 234.05 53400.11 88888.00 2015-11-29 07:52:22.409 333 15427.77 234.08 53400.08 88888.00 2015-11-29 07:52:22.909 333 15427.88 234.08 53400.09 88888.00 2015-11-29 07:52:23.409 333 15427.87 234.13 53400.07 88888.00 2015-11-29 07:52:23.909 333 15427.84 234.15 53400.08 88888.00 2015-11-29 07:52:24.409 333 15427.84 234.13 53400.11 88888.00 2015-11-29 07:52:24.909 333 15427.85 234.18 53400.13 88888.00 2015-11-29 07:52:25.409 333 15427.88 234.18 53400.13 88888.00 2015-11-29 07:52:25.909 333 15427.86 234.22 53400.15 88888.00 2015-11-29 07:52:26.409 333 15427.86 234.26 53400.13 88888.00 2015-11-29 07:52:26.909 333 15427.88 234.22 53400.04 88888.00 2015-11-29 07:52:27.409 333 15427.91 234.24 53400.07 88888.00 2015-11-29 07:52:27.909 333 15427.94 234.27 53400.10 88888.00 2015-11-29 07:52:28.409 333 15427.87 234.24 53400.12 88888.00 2015-11-29 07:52:28.909 333 15427.88 234.27 53400.10 88888.00 2015-11-29 07:52:29.409 333 15427.94 234.27 53400.05 88888.00 2015-11-29 07:52:29.909 333 15427.97 234.34 53400.05 88888.00 2015-11-29 07:52:30.409 333 15428.00 234.38 53400.06 88888.00 2015-11-29 07:52:30.909 333 15428.00 234.36 53400.12 88888.00 2015-11-29 07:52:31.409 333 15428.05 234.29 53400.18 88888.00 2015-11-29 07:52:31.909 333 15428.05 234.27 53400.15 88888.00 2015-11-29 07:52:32.409 333 15428.11 234.35 53400.10 88888.00 2015-11-29 07:52:32.909 333 15428.06 234.56 53400.08 88888.00 2015-11-29 07:52:33.409 333 15428.09 234.65 53400.07 88888.00 2015-11-29 07:52:33.909 333 15428.08 234.67 53400.06 88888.00 2015-11-29 07:52:34.409 333 15428.06 234.61 53400.02 88888.00 2015-11-29 07:52:34.909 333 15428.07 234.61 53399.98 88888.00 2015-11-29 07:52:35.409 333 15428.13 234.41 53399.94 88888.00 2015-11-29 07:52:35.909 333 15428.15 234.29 53399.91 88888.00 2015-11-29 07:52:36.409 333 15428.14 234.32 53399.88 88888.00 2015-11-29 07:52:36.909 333 15428.18 234.37 53399.90 88888.00 2015-11-29 07:52:37.409 333 15428.22 234.35 53399.89 88888.00 2015-11-29 07:52:37.909 333 15428.23 234.28 53399.92 88888.00 2015-11-29 07:52:38.409 333 15428.16 234.27 53399.95 88888.00 2015-11-29 07:52:38.909 333 15428.25 234.26 53399.98 88888.00 2015-11-29 07:52:39.409 333 15428.23 234.29 53399.97 88888.00 2015-11-29 07:52:39.909 333 15428.29 234.36 53399.92 88888.00 2015-11-29 07:52:40.409 333 15428.33 234.37 53399.87 88888.00 2015-11-29 07:52:40.909 333 15428.41 234.33 53399.90 88888.00 2015-11-29 07:52:41.409 333 15428.34 234.27 53399.89 88888.00 2015-11-29 07:52:41.909 333 15428.38 234.27 53399.85 88888.00 2015-11-29 07:52:42.409 333 15428.41 234.25 53399.84 88888.00 2015-11-29 07:52:42.909 333 15428.45 234.24 53399.86 88888.00 2015-11-29 07:52:43.409 333 15428.48 234.32 53399.88 88888.00 2015-11-29 07:52:43.909 333 15428.50 234.32 53399.87 88888.00 2015-11-29 07:52:44.409 333 15428.51 234.36 53399.85 88888.00 2015-11-29 07:52:44.909 333 15428.52 234.55 53399.81 88888.00 2015-11-29 07:52:45.409 333 15428.49 234.64 53399.77 88888.00 2015-11-29 07:52:45.909 333 15428.52 234.62 53399.78 88888.00 2015-11-29 07:52:46.409 333 15428.56 234.56 53399.71 88888.00 2015-11-29 07:52:46.909 333 15428.56 234.61 53399.72 88888.00 2015-11-29 07:52:47.409 333 15428.54 234.58 53399.67 88888.00 2015-11-29 07:52:47.909 333 15428.52 234.59 53399.66 88888.00 2015-11-29 07:52:48.409 333 15428.56 234.59 53399.62 88888.00 2015-11-29 07:52:48.909 333 15428.59 234.60 53399.59 88888.00 2015-11-29 07:52:49.409 333 15428.61 234.59 53399.54 88888.00 2015-11-29 07:52:49.909 333 15428.58 234.56 53399.57 88888.00 2015-11-29 07:52:50.409 333 15428.62 234.56 53399.62 88888.00 2015-11-29 07:52:50.909 333 15428.61 234.58 53399.58 88888.00 2015-11-29 07:52:51.409 333 15428.65 234.52 53399.49 88888.00 2015-11-29 07:52:51.909 333 15428.69 234.51 53399.46 88888.00 2015-11-29 07:52:52.409 333 15428.70 234.58 53399.51 88888.00 2015-11-29 07:52:52.909 333 15428.71 234.59 53399.52 88888.00 2015-11-29 07:52:53.409 333 15428.70 234.54 53399.46 88888.00 2015-11-29 07:52:53.909 333 15428.63 234.53 53399.38 88888.00 2015-11-29 07:52:54.409 333 15428.66 234.53 53399.29 88888.00 2015-11-29 07:52:54.909 333 15428.72 234.52 53399.28 88888.00 2015-11-29 07:52:55.409 333 15428.69 234.48 53399.34 88888.00 2015-11-29 07:52:55.909 333 15428.73 234.46 53399.34 88888.00 2015-11-29 07:52:56.409 333 15428.82 234.39 53399.27 88888.00 2015-11-29 07:52:56.909 333 15428.82 234.38 53399.25 88888.00 2015-11-29 07:52:57.409 333 15428.88 234.38 53399.27 88888.00 2015-11-29 07:52:57.909 333 15428.88 234.39 53399.14 88888.00 2015-11-29 07:52:58.409 333 15428.94 234.32 53399.09 88888.00 2015-11-29 07:52:58.909 333 15428.97 234.30 53399.09 88888.00 2015-11-29 07:52:59.409 333 15428.98 234.33 53399.17 88888.00 2015-11-29 07:52:59.909 333 15429.00 234.30 53399.15 88888.00 2015-11-29 07:53:00.409 333 15428.91 234.27 53399.09 88888.00 2015-11-29 07:53:00.909 333 15428.90 234.25 53399.01 88888.00 2015-11-29 07:53:01.409 333 15428.94 234.27 53399.00 88888.00 2015-11-29 07:53:01.909 333 15428.90 234.30 53398.99 88888.00 2015-11-29 07:53:02.409 333 15428.94 234.25 53398.99 88888.00 2015-11-29 07:53:02.909 333 15428.98 234.08 53399.05 88888.00 2015-11-29 07:53:03.409 333 15428.96 234.04 53399.06 88888.00 2015-11-29 07:53:03.909 333 15428.98 234.04 53398.99 88888.00 2015-11-29 07:53:04.409 333 15428.97 234.04 53399.03 88888.00 2015-11-29 07:53:04.909 333 15428.95 234.02 53398.95 88888.00 2015-11-29 07:53:05.409 333 15428.99 233.98 53398.88 88888.00 2015-11-29 07:53:05.909 333 15428.97 233.95 53398.90 88888.00 2015-11-29 07:53:06.410 333 15428.97 233.95 53398.87 88888.00 2015-11-29 07:53:06.910 333 15429.04 234.07 53398.84 88888.00 2015-11-29 07:53:07.410 333 15429.03 234.32 53398.82 88888.00 2015-11-29 07:53:07.910 333 15429.00 234.30 53398.82 88888.00 2015-11-29 07:53:08.410 333 15429.00 233.93 53398.79 88888.00 2015-11-29 07:53:08.910 333 15429.06 233.86 53398.79 88888.00 2015-11-29 07:53:09.410 333 15429.06 233.89 53398.84 88888.00 2015-11-29 07:53:09.910 333 15429.04 233.89 53398.85 88888.00 2015-11-29 07:53:10.410 333 15429.07 233.86 53398.81 88888.00 2015-11-29 07:53:10.910 333 15429.11 233.77 53398.72 88888.00 2015-11-29 07:53:11.410 333 15429.12 233.67 53398.69 88888.00 2015-11-29 07:53:11.910 333 15429.12 233.58 53398.67 88888.00 2015-11-29 07:53:12.410 333 15429.13 233.51 53398.59 88888.00 2015-11-29 07:53:12.910 333 15429.20 233.46 53398.55 88888.00 2015-11-29 07:53:13.410 333 15429.17 233.47 53398.56 88888.00 2015-11-29 07:53:13.910 333 15429.17 233.51 53398.49 88888.00 2015-11-29 07:53:14.410 333 15429.23 233.48 53398.47 88888.00 2015-11-29 07:53:14.910 333 15429.25 233.47 53398.48 88888.00 2015-11-29 07:53:15.410 333 15429.25 233.40 53398.49 88888.00 2015-11-29 07:53:15.910 333 15429.25 233.33 53398.53 88888.00 2015-11-29 07:53:16.410 333 15429.29 233.29 53398.51 88888.00 2015-11-29 07:53:16.910 333 15429.30 233.30 53398.43 88888.00 2015-11-29 07:53:17.410 333 15429.30 233.34 53398.43 88888.00 2015-11-29 07:53:17.910 333 15429.34 233.33 53398.47 88888.00 2015-11-29 07:53:18.410 333 15429.38 233.30 53398.49 88888.00 2015-11-29 07:53:18.910 333 15429.35 233.25 53398.50 88888.00 2015-11-29 07:53:19.410 333 15429.29 233.26 53398.49 88888.00 2015-11-29 07:53:19.910 333 15429.27 233.42 53398.51 88888.00 2015-11-29 07:53:20.410 333 15429.26 233.43 53398.47 88888.00 2015-11-29 07:53:20.910 333 15429.30 233.43 53398.46 88888.00 2015-11-29 07:53:21.410 333 15429.32 233.46 53398.49 88888.00 2015-11-29 07:53:21.910 333 15429.30 233.44 53398.53 88888.00 2015-11-29 07:53:22.410 333 15429.31 233.39 53398.59 88888.00 2015-11-29 07:53:22.910 333 15429.29 233.40 53398.54 88888.00 2015-11-29 07:53:23.410 333 15429.27 233.38 53398.54 88888.00 2015-11-29 07:53:23.910 333 15429.27 233.34 53398.58 88888.00 2015-11-29 07:53:24.410 333 15429.32 233.29 53398.58 88888.00 2015-11-29 07:53:24.910 333 15429.24 233.31 53398.54 88888.00 2015-11-29 07:53:25.410 333 15429.27 233.29 53398.54 88888.00 2015-11-29 07:53:25.910 333 15429.31 233.26 53398.58 88888.00 2015-11-29 07:53:26.410 333 15429.30 233.15 53398.64 88888.00 2015-11-29 07:53:26.910 333 15429.27 233.04 53398.66 88888.00 2015-11-29 07:53:27.410 333 15429.29 232.99 53398.61 88888.00 2015-11-29 07:53:27.910 333 15429.26 232.95 53398.60 88888.00 2015-11-29 07:53:28.410 333 15429.31 233.08 53398.59 88888.00 2015-11-29 07:53:28.910 333 15429.33 233.13 53398.62 88888.00 2015-11-29 07:53:29.410 333 15429.38 233.12 53398.68 88888.00 2015-11-29 07:53:29.910 333 15429.36 233.11 53398.75 88888.00 2015-11-29 07:53:30.410 333 15429.35 233.09 53398.75 88888.00 2015-11-29 07:53:30.910 333 15429.42 233.12 53398.78 88888.00 2015-11-29 07:53:31.410 333 15429.48 233.11 53398.79 88888.00 2015-11-29 07:53:31.910 333 15429.43 233.05 53398.75 88888.00 2015-11-29 07:53:32.410 333 15429.49 233.03 53398.72 88888.00 2015-11-29 07:53:32.910 333 15429.45 233.03 53398.70 88888.00 2015-11-29 07:53:33.410 333 15429.47 233.04 53398.74 88888.00 2015-11-29 07:53:33.910 333 15429.43 233.03 53398.63 88888.00 2015-11-29 07:53:34.410 333 15429.39 233.03 53398.61 88888.00 2015-11-29 07:53:34.910 333 15429.45 232.89 53398.66 88888.00 2015-11-29 07:53:35.410 333 15429.49 232.78 53398.69 88888.00 2015-11-29 07:53:35.910 333 15429.47 232.72 53398.71 88888.00 2015-11-29 07:53:36.410 333 15429.47 232.73 53398.68 88888.00 2015-11-29 07:53:36.910 333 15429.42 232.79 53398.68 88888.00 2015-11-29 07:53:37.410 333 15429.39 232.82 53398.77 88888.00 2015-11-29 07:53:37.910 333 15429.48 232.94 53398.77 88888.00 2015-11-29 07:53:38.410 333 15429.51 232.92 53398.81 88888.00 2015-11-29 07:53:38.910 333 15429.45 232.89 53398.80 88888.00 2015-11-29 07:53:39.410 333 15429.47 232.92 53398.79 88888.00 2015-11-29 07:53:39.910 333 15429.51 232.91 53398.74 88888.00 2015-11-29 07:53:40.410 333 15429.53 232.86 53398.69 88888.00 2015-11-29 07:53:40.910 333 15429.54 232.78 53398.72 88888.00 2015-11-29 07:53:41.410 333 15429.59 232.71 53398.71 88888.00 2015-11-29 07:53:41.910 333 15429.52 232.70 53398.71 88888.00 2015-11-29 07:53:42.410 333 15429.56 232.69 53398.69 88888.00 2015-11-29 07:53:42.910 333 15429.60 232.73 53398.80 88888.00 2015-11-29 07:53:43.410 333 15429.58 232.82 53398.82 88888.00 2015-11-29 07:53:43.910 333 15429.59 232.81 53398.79 88888.00 2015-11-29 07:53:44.410 333 15429.60 232.79 53398.81 88888.00 2015-11-29 07:53:44.910 333 15429.61 232.78 53398.82 88888.00 2015-11-29 07:53:45.410 333 15429.61 232.80 53398.81 88888.00 2015-11-29 07:53:45.910 333 15429.58 232.74 53398.79 88888.00 2015-11-29 07:53:46.410 333 15429.56 232.74 53398.80 88888.00 2015-11-29 07:53:46.910 333 15429.56 232.70 53398.84 88888.00 2015-11-29 07:53:47.410 333 15429.51 232.68 53398.82 88888.00 2015-11-29 07:53:47.910 333 15429.54 232.63 53398.80 88888.00 2015-11-29 07:53:48.410 333 15429.54 232.66 53398.77 88888.00 2015-11-29 07:53:48.910 333 15429.63 232.68 53398.76 88888.00 2015-11-29 07:53:49.410 333 15429.66 232.64 53398.81 88888.00 2015-11-29 07:53:49.910 333 15429.54 232.63 53398.84 88888.00 2015-11-29 07:53:50.410 333 15429.53 232.52 53398.83 88888.00 2015-11-29 07:53:50.910 333 15429.54 232.45 53398.80 88888.00 2015-11-29 07:53:51.410 333 15429.61 232.35 53398.89 88888.00 2015-11-29 07:53:51.910 333 15429.61 232.34 53398.91 88888.00 2015-11-29 07:53:52.410 333 15429.66 232.35 53398.86 88888.00 2015-11-29 07:53:52.910 333 15429.70 232.35 53398.81 88888.00 2015-11-29 07:53:53.410 333 15429.70 232.34 53398.79 88888.00 2015-11-29 07:53:53.910 333 15429.74 232.28 53398.72 88888.00 2015-11-29 07:53:54.410 333 15429.76 232.23 53398.70 88888.00 2015-11-29 07:53:54.910 333 15429.78 232.23 53398.74 88888.00 2015-11-29 07:53:55.410 333 15429.80 232.20 53398.82 88888.00 2015-11-29 07:53:55.910 333 15429.78 232.14 53398.84 88888.00 2015-11-29 07:53:56.410 333 15429.77 232.09 53398.81 88888.00 2015-11-29 07:53:56.910 333 15429.74 232.10 53398.84 88888.00 2015-11-29 07:53:57.410 333 15429.78 232.11 53398.84 88888.00 2015-11-29 07:53:57.910 333 15429.77 232.12 53398.83 88888.00 2015-11-29 07:53:58.410 333 15429.72 232.09 53398.85 88888.00 2015-11-29 07:53:58.910 333 15429.74 232.05 53398.85 88888.00 2015-11-29 07:53:59.410 333 15429.72 231.97 53398.86 88888.00 2015-11-29 07:53:59.910 333 15429.68 231.95 53398.78 88888.00 2015-11-29 07:54:00.410 333 15429.66 231.96 53398.79 88888.00 2015-11-29 07:54:00.910 333 15429.65 231.95 53398.91 88888.00 2015-11-29 07:54:01.410 333 15429.65 231.93 53398.98 88888.00 2015-11-29 07:54:01.910 333 15429.60 231.91 53399.02 88888.00 2015-11-29 07:54:02.410 333 15429.58 231.86 53399.05 88888.00 2015-11-29 07:54:02.910 333 15429.54 231.87 53399.08 88888.00 2015-11-29 07:54:03.410 333 15429.56 231.92 53399.09 88888.00 2015-11-29 07:54:03.910 333 15429.52 231.91 53399.05 88888.00 2015-11-29 07:54:04.410 333 15429.54 231.95 53399.11 88888.00 2015-11-29 07:54:04.910 333 15429.58 231.96 53399.10 88888.00 2015-11-29 07:54:05.410 333 15429.63 231.96 53399.16 88888.00 2015-11-29 07:54:05.910 333 15429.58 231.99 53399.10 88888.00 2015-11-29 07:54:06.410 333 15429.53 231.95 53399.08 88888.00 2015-11-29 07:54:06.910 333 15429.56 232.04 53399.16 88888.00 2015-11-29 07:54:07.410 333 15429.54 232.13 53399.15 88888.00 2015-11-29 07:54:07.910 333 15429.57 232.02 53399.18 88888.00 2015-11-29 07:54:08.410 333 15429.54 231.92 53399.20 88888.00 2015-11-29 07:54:08.910 333 15429.56 231.92 53399.26 88888.00 2015-11-29 07:54:09.410 333 15429.59 231.87 53399.26 88888.00 2015-11-29 07:54:09.910 333 15429.53 231.85 53399.21 88888.00 2015-11-29 07:54:10.410 333 15429.51 231.90 53399.21 88888.00 2015-11-29 07:54:10.910 333 15429.48 231.91 53399.28 88888.00 2015-11-29 07:54:11.410 333 15429.47 231.94 53399.35 88888.00 2015-11-29 07:54:11.910 333 15429.54 231.92 53399.30 88888.00 2015-11-29 07:54:12.410 333 15429.60 231.86 53399.27 88888.00 2015-11-29 07:54:12.910 333 15429.60 231.95 53399.22 88888.00 2015-11-29 07:54:13.410 333 15429.52 231.95 53399.20 88888.00 2015-11-29 07:54:13.910 333 15429.54 231.88 53399.23 88888.00 2015-11-29 07:54:14.410 333 15429.56 231.86 53399.34 88888.00 2015-11-29 07:54:14.910 333 15429.60 231.91 53399.38 88888.00 2015-11-29 07:54:15.410 333 15429.57 231.90 53399.39 88888.00 2015-11-29 07:54:15.910 333 15429.54 231.84 53399.38 88888.00 2015-11-29 07:54:16.410 333 15429.52 231.96 53399.34 88888.00 2015-11-29 07:54:16.910 333 15429.51 232.09 53399.37 88888.00 2015-11-29 07:54:17.410 333 15429.51 232.11 53399.42 88888.00 2015-11-29 07:54:17.910 333 15429.53 232.10 53399.40 88888.00 2015-11-29 07:54:18.410 333 15429.57 232.06 53399.35 88888.00 2015-11-29 07:54:18.910 333 15429.58 231.91 53399.32 88888.00 2015-11-29 07:54:19.410 333 15429.56 231.95 53399.34 88888.00 2015-11-29 07:54:19.910 333 15429.51 232.08 53399.41 88888.00 2015-11-29 07:54:20.410 333 15429.51 232.12 53399.40 88888.00 2015-11-29 07:54:20.910 333 15429.50 232.21 53399.39 88888.00 2015-11-29 07:54:21.410 333 15429.51 232.17 53399.41 88888.00 2015-11-29 07:54:21.910 333 15429.45 232.05 53399.50 88888.00 2015-11-29 07:54:22.410 333 15429.49 232.12 53399.51 88888.00 2015-11-29 07:54:22.910 333 15429.58 232.09 53399.55 88888.00 2015-11-29 07:54:23.410 333 15429.57 231.94 53399.57 88888.00 2015-11-29 07:54:23.910 333 15429.49 231.93 53399.55 88888.00 2015-11-29 07:54:24.410 333 15429.52 231.92 53399.57 88888.00 2015-11-29 07:54:24.910 333 15429.42 231.93 53399.58 88888.00 2015-11-29 07:54:25.410 333 15429.39 231.86 53399.50 88888.00 2015-11-29 07:54:25.910 333 15429.43 231.86 53399.48 88888.00 2015-11-29 07:54:26.410 333 15429.44 231.87 53399.51 88888.00 2015-11-29 07:54:26.910 333 15429.44 231.90 53399.57 88888.00 2015-11-29 07:54:27.410 333 15429.41 231.87 53399.63 88888.00 2015-11-29 07:54:27.910 333 15429.42 231.91 53399.63 88888.00 2015-11-29 07:54:28.410 333 15429.41 231.91 53399.68 88888.00 2015-11-29 07:54:28.910 333 15429.38 231.90 53399.71 88888.00 2015-11-29 07:54:29.410 333 15429.36 231.99 53399.76 88888.00 2015-11-29 07:54:29.910 333 15429.35 232.01 53399.78 88888.00 2015-11-29 07:54:30.410 333 15429.35 232.02 53399.72 88888.00 2015-11-29 07:54:30.910 333 15429.36 232.03 53399.76 88888.00 2015-11-29 07:54:31.410 333 15429.31 231.95 53399.77 88888.00 2015-11-29 07:54:31.910 333 15429.34 231.90 53399.74 88888.00 2015-11-29 07:54:32.410 333 15429.32 231.85 53399.70 88888.00 2015-11-29 07:54:32.910 333 15429.20 231.84 53399.68 88888.00 2015-11-29 07:54:33.410 333 15429.20 231.86 53399.70 88888.00 2015-11-29 07:54:33.910 333 15429.27 231.88 53399.76 88888.00 2015-11-29 07:54:34.410 333 15429.32 231.91 53399.82 88888.00 2015-11-29 07:54:34.910 333 15429.30 231.95 53399.88 88888.00 2015-11-29 07:54:35.410 333 15429.25 232.02 53399.85 88888.00 2015-11-29 07:54:35.910 333 15429.23 232.03 53399.82 88888.00 2015-11-29 07:54:36.410 333 15429.20 232.02 53399.87 88888.00 2015-11-29 07:54:36.910 333 15429.20 231.85 53399.90 88888.00 2015-11-29 07:54:37.410 333 15429.18 231.75 53399.88 88888.00 2015-11-29 07:54:37.910 333 15429.20 231.77 53399.90 88888.00 2015-11-29 07:54:38.410 333 15429.16 231.79 53400.02 88888.00 2015-11-29 07:54:38.910 333 15429.15 231.78 53399.92 88888.00 2015-11-29 07:54:39.410 333 15429.16 231.76 53399.94 88888.00 2015-11-29 07:54:39.910 333 15429.14 231.86 53399.92 88888.00 2015-11-29 07:54:40.410 333 15429.14 231.86 53399.95 88888.00 2015-11-29 07:54:40.910 333 15429.09 231.76 53399.98 88888.00 2015-11-29 07:54:41.410 333 15429.06 231.71 53400.00 88888.00 2015-11-29 07:54:41.910 333 15429.04 231.71 53400.00 88888.00 2015-11-29 07:54:42.410 333 15429.03 231.71 53400.06 88888.00 2015-11-29 07:54:42.910 333 15429.02 231.68 53400.10 88888.00 2015-11-29 07:54:43.410 333 15428.93 231.71 53400.08 88888.00 2015-11-29 07:54:43.910 333 15428.81 231.76 53400.09 88888.00 2015-11-29 07:54:44.410 333 15428.81 231.85 53400.12 88888.00 2015-11-29 07:54:44.910 333 15428.82 231.94 53400.01 88888.00 2015-11-29 07:54:45.410 333 15428.85 231.93 53400.01 88888.00 2015-11-29 07:54:45.910 333 15428.81 231.91 53400.05 88888.00 2015-11-29 07:54:46.410 333 15428.79 231.80 53400.05 88888.00 2015-11-29 07:54:46.910 333 15428.79 231.68 53400.06 88888.00 2015-11-29 07:54:47.410 333 15428.81 231.68 53400.09 88888.00 2015-11-29 07:54:47.910 333 15428.77 231.67 53400.09 88888.00 2015-11-29 07:54:48.410 333 15428.70 231.73 53400.10 88888.00 2015-11-29 07:54:48.910 333 15428.67 231.76 53400.07 88888.00 2015-11-29 07:54:49.410 333 15428.66 231.73 53400.11 88888.00 2015-11-29 07:54:49.910 333 15428.62 231.86 53400.12 88888.00 2015-11-29 07:54:50.410 333 15428.62 231.79 53400.18 88888.00 2015-11-29 07:54:50.910 333 15428.66 231.71 53400.20 88888.00 2015-11-29 07:54:51.410 333 15428.65 231.70 53400.18 88888.00 2015-11-29 07:54:51.910 333 15428.58 231.68 53400.13 88888.00 2015-11-29 07:54:52.410 333 15428.57 231.75 53400.11 88888.00 2015-11-29 07:54:52.910 333 15428.60 231.70 53400.15 88888.00 2015-11-29 07:54:53.410 333 15428.60 231.70 53400.15 88888.00 2015-11-29 07:54:53.910 333 15428.59 231.73 53400.19 88888.00 2015-11-29 07:54:54.410 333 15428.56 231.70 53400.24 88888.00 2015-11-29 07:54:54.910 333 15428.54 231.70 53400.27 88888.00 2015-11-29 07:54:55.410 333 15428.52 231.69 53400.33 88888.00 2015-11-29 07:54:55.910 333 15428.51 231.73 53400.31 88888.00 2015-11-29 07:54:56.410 333 15428.51 231.73 53400.27 88888.00 2015-11-29 07:54:56.910 333 15428.51 231.69 53400.25 88888.00 2015-11-29 07:54:57.410 333 15428.51 231.75 53400.30 88888.00 2015-11-29 07:54:57.910 333 15428.49 231.77 53400.33 88888.00 2015-11-29 07:54:58.410 333 15428.45 231.75 53400.28 88888.00 2015-11-29 07:54:58.910 333 15428.45 231.74 53400.30 88888.00 2015-11-29 07:54:59.410 333 15428.48 231.74 53400.37 88888.00 2015-11-29 07:54:59.910 333 15428.54 231.71 53400.38 88888.00 2015-11-29 07:55:00.410 333 15428.51 231.69 53400.38 88888.00 2015-11-29 07:55:00.910 333 15428.43 231.68 53400.42 88888.00 2015-11-29 07:55:01.410 333 15428.42 231.66 53400.41 88888.00 2015-11-29 07:55:01.910 333 15428.43 231.68 53400.41 88888.00 2015-11-29 07:55:02.410 333 15428.38 231.71 53400.36 88888.00 2015-11-29 07:55:02.910 333 15428.35 231.70 53400.44 88888.00 2015-11-29 07:55:03.410 333 15428.38 231.75 53400.56 88888.00 2015-11-29 07:55:03.910 333 15428.36 231.71 53400.47 88888.00 2015-11-29 07:55:04.410 333 15428.36 231.70 53400.45 88888.00 2015-11-29 07:55:04.910 333 15428.34 231.75 53400.47 88888.00 2015-11-29 07:55:05.410 333 15428.32 231.79 53400.44 88888.00 2015-11-29 07:55:05.910 333 15428.26 231.78 53400.44 88888.00 2015-11-29 07:55:06.410 333 15428.27 231.77 53400.52 88888.00 2015-11-29 07:55:06.910 333 15428.24 231.80 53400.60 88888.00 2015-11-29 07:55:07.410 333 15428.24 231.94 53400.60 88888.00 2015-11-29 07:55:07.910 333 15428.31 232.06 53400.56 88888.00 2015-11-29 07:55:08.410 333 15428.29 232.04 53400.57 88888.00 2015-11-29 07:55:08.910 333 15428.23 232.03 53400.62 88888.00 2015-11-29 07:55:09.410 333 15428.23 232.01 53400.64 88888.00 2015-11-29 07:55:09.910 333 15428.25 231.82 53400.63 88888.00 2015-11-29 07:55:10.410 333 15428.23 231.79 53400.61 88888.00 2015-11-29 07:55:10.910 333 15428.20 231.85 53400.55 88888.00 2015-11-29 07:55:11.410 333 15428.17 231.88 53400.52 88888.00 2015-11-29 07:55:11.910 333 15428.14 231.91 53400.60 88888.00 2015-11-29 07:55:12.410 333 15428.13 231.84 53400.61 88888.00 2015-11-29 07:55:12.910 333 15428.08 231.85 53400.66 88888.00 2015-11-29 07:55:13.410 333 15428.12 231.88 53400.63 88888.00 2015-11-29 07:55:13.910 333 15428.11 231.92 53400.60 88888.00 2015-11-29 07:55:14.410 333 15428.06 231.91 53400.61 88888.00 2015-11-29 07:55:14.910 333 15428.05 231.96 53400.69 88888.00 2015-11-29 07:55:15.410 333 15428.05 232.10 53400.71 88888.00 2015-11-29 07:55:15.910 333 15428.03 232.06 53400.68 88888.00 2015-11-29 07:55:16.410 333 15427.98 231.93 53400.65 88888.00 2015-11-29 07:55:16.910 333 15427.94 231.90 53400.68 88888.00 2015-11-29 07:55:17.410 333 15428.04 231.85 53400.64 88888.00 2015-11-29 07:55:17.910 333 15428.11 231.80 53400.61 88888.00 2015-11-29 07:55:18.410 333 15428.06 231.83 53400.67 88888.00 2015-11-29 07:55:18.910 333 15428.00 231.88 53400.72 88888.00 2015-11-29 07:55:19.410 333 15428.00 231.88 53400.71 88888.00 2015-11-29 07:55:19.910 333 15428.04 231.87 53400.65 88888.00 2015-11-29 07:55:20.410 333 15427.98 231.92 53400.69 88888.00 2015-11-29 07:55:20.910 333 15427.97 231.93 53400.76 88888.00 2015-11-29 07:55:21.410 333 15427.96 231.88 53400.75 88888.00 2015-11-29 07:55:21.910 333 15427.97 231.83 53400.81 88888.00 2015-11-29 07:55:22.410 333 15427.99 231.91 53400.92 88888.00 2015-11-29 07:55:22.910 333 15428.02 232.06 53400.89 88888.00 2015-11-29 07:55:23.410 333 15427.99 232.11 53400.83 88888.00 2015-11-29 07:55:23.910 333 15427.95 232.10 53400.77 88888.00 2015-11-29 07:55:24.410 333 15427.94 232.05 53400.80 88888.00 2015-11-29 07:55:24.910 333 15427.95 232.05 53400.82 88888.00 2015-11-29 07:55:25.410 333 15427.95 232.12 53400.86 88888.00 2015-11-29 07:55:25.910 333 15427.86 232.16 53400.82 88888.00 2015-11-29 07:55:26.410 333 15427.88 232.14 53400.86 88888.00 2015-11-29 07:55:26.910 333 15427.90 232.19 53400.86 88888.00 2015-11-29 07:55:27.410 333 15427.84 232.19 53400.91 88888.00 2015-11-29 07:55:27.910 333 15427.81 232.18 53400.95 88888.00 2015-11-29 07:55:28.410 333 15427.84 232.16 53400.96 88888.00 2015-11-29 07:55:28.910 333 15427.76 232.02 53400.95 88888.00 2015-11-29 07:55:29.410 333 15427.72 231.96 53400.92 88888.00 2015-11-29 07:55:29.910 333 15427.73 231.99 53400.93 88888.00 2015-11-29 07:55:30.410 333 15427.70 231.95 53400.95 88888.00 2015-11-29 07:55:30.910 333 15427.68 231.96 53400.92 88888.00 2015-11-29 07:55:31.410 333 15427.64 232.03 53400.98 88888.00 2015-11-29 07:55:31.910 333 15427.68 232.02 53400.95 88888.00 2015-11-29 07:55:32.410 333 15427.67 232.03 53400.96 88888.00 2015-11-29 07:55:32.910 333 15427.68 232.05 53401.02 88888.00 2015-11-29 07:55:33.410 333 15427.63 232.06 53401.02 88888.00 2015-11-29 07:55:33.910 333 15427.61 232.08 53401.07 88888.00 2015-11-29 07:55:34.410 333 15427.62 232.09 53401.06 88888.00 2015-11-29 07:55:34.910 333 15427.58 232.09 53401.07 88888.00 2015-11-29 07:55:35.410 333 15427.55 232.10 53401.10 88888.00 2015-11-29 07:55:35.910 333 15427.52 232.13 53401.11 88888.00 2015-11-29 07:55:36.410 333 15427.50 232.18 53401.12 88888.00 2015-11-29 07:55:36.910 333 15427.51 232.19 53401.11 88888.00 2015-11-29 07:55:37.410 333 15427.49 232.17 53401.09 88888.00 2015-11-29 07:55:37.910 333 15427.51 232.20 53401.09 88888.00 2015-11-29 07:55:38.410 333 15427.53 232.36 53401.12 88888.00 2015-11-29 07:55:38.910 333 15427.52 232.48 53401.13 88888.00 2015-11-29 07:55:39.410 333 15427.50 232.53 53401.17 88888.00 2015-11-29 07:55:39.910 333 15427.53 232.55 53401.22 88888.00 2015-11-29 07:55:40.410 333 15427.48 232.57 53401.22 88888.00 2015-11-29 07:55:40.910 333 15427.43 232.52 53401.24 88888.00 2015-11-29 07:55:41.410 333 15427.44 232.39 53401.32 88888.00 2015-11-29 07:55:41.910 333 15427.42 232.39 53401.18 88888.00 2015-11-29 07:55:42.410 333 15427.37 232.38 53401.21 88888.00 2015-11-29 07:55:42.910 333 15427.39 232.40 53401.25 88888.00 2015-11-29 07:55:43.410 333 15427.39 232.43 53401.27 88888.00 2015-11-29 07:55:43.910 333 15427.36 232.48 53401.19 88888.00 2015-11-29 07:55:44.410 333 15427.37 232.60 53401.17 88888.00 2015-11-29 07:55:44.910 333 15427.34 232.73 53401.16 88888.00 2015-11-29 07:55:45.410 333 15427.37 232.77 53401.17 88888.00 2015-11-29 07:55:45.910 333 15427.35 232.78 53401.23 88888.00 2015-11-29 07:55:46.410 333 15427.35 232.80 53401.22 88888.00 2015-11-29 07:55:46.910 333 15427.32 232.81 53401.36 88888.00 2015-11-29 07:55:47.410 333 15427.33 232.84 53401.33 88888.00 2015-11-29 07:55:47.910 333 15427.31 232.84 53401.32 88888.00 2015-11-29 07:55:48.410 333 15427.30 232.88 53401.32 88888.00 2015-11-29 07:55:48.910 333 15427.28 232.88 53401.33 88888.00 2015-11-29 07:55:49.410 333 15427.26 232.83 53401.29 88888.00 2015-11-29 07:55:49.910 333 15427.27 232.71 53401.27 88888.00 2015-11-29 07:55:50.410 333 15427.31 232.70 53401.33 88888.00 2015-11-29 07:55:50.910 333 15427.35 232.75 53401.38 88888.00 2015-11-29 07:55:51.410 333 15427.32 232.74 53401.34 88888.00 2015-11-29 07:55:51.910 333 15427.33 232.75 53401.33 88888.00 2015-11-29 07:55:52.410 333 15427.31 232.79 53401.33 88888.00 2015-11-29 07:55:52.910 333 15427.25 232.83 53401.32 88888.00 2015-11-29 07:55:53.410 333 15427.30 232.80 53401.33 88888.00 2015-11-29 07:55:53.910 333 15427.26 232.84 53401.31 88888.00 2015-11-29 07:55:54.410 333 15427.26 232.92 53401.30 88888.00 2015-11-29 07:55:54.910 333 15427.26 232.90 53401.29 88888.00 2015-11-29 07:55:55.410 333 15427.27 232.90 53401.27 88888.00 2015-11-29 07:55:55.910 333 15427.27 232.96 53401.28 88888.00 2015-11-29 07:55:56.410 333 15427.28 232.98 53401.28 88888.00 2015-11-29 07:55:56.910 333 15427.31 232.98 53401.30 88888.00 2015-11-29 07:55:57.410 333 15427.28 232.98 53401.31 88888.00 2015-11-29 07:55:57.910 333 15427.26 233.01 53401.28 88888.00 2015-11-29 07:55:58.410 333 15427.27 233.04 53401.32 88888.00 2015-11-29 07:55:58.910 333 15427.26 233.06 53401.37 88888.00 2015-11-29 07:55:59.410 333 15427.27 233.11 53401.36 88888.00 2015-11-29 07:55:59.910 333 15427.27 233.15 53401.31 88888.00 2015-11-29 07:56:00.410 333 15427.33 233.27 53401.37 88888.00 2015-11-29 07:56:00.910 333 15427.34 233.35 53401.29 88888.00 2015-11-29 07:56:01.410 333 15427.25 233.34 53401.24 88888.00 2015-11-29 07:56:01.910 333 15427.25 233.38 53401.31 88888.00 2015-11-29 07:56:02.410 333 15427.26 233.38 53401.30 88888.00 2015-11-29 07:56:02.910 333 15427.22 233.26 53401.28 88888.00 2015-11-29 07:56:03.410 333 15427.21 233.26 53401.28 88888.00 2015-11-29 07:56:03.910 333 15427.23 233.24 53401.28 88888.00 2015-11-29 07:56:04.410 333 15427.21 233.23 53401.20 88888.00 2015-11-29 07:56:04.910 333 15427.18 233.29 53401.18 88888.00 2015-11-29 07:56:05.410 333 15427.19 233.35 53401.21 88888.00 2015-11-29 07:56:05.910 333 15427.26 233.50 53401.18 88888.00 2015-11-29 07:56:06.410 333 15427.17 233.58 53401.21 88888.00 2015-11-29 07:56:06.910 333 15427.15 233.57 53401.20 88888.00 2015-11-29 07:56:07.410 333 15427.22 233.57 53401.23 88888.00 2015-11-29 07:56:07.910 333 15427.22 233.63 53401.26 88888.00 2015-11-29 07:56:08.410 333 15427.19 233.65 53401.26 88888.00 2015-11-29 07:56:08.910 333 15427.16 233.72 53401.28 88888.00 2015-11-29 07:56:09.410 333 15427.15 233.78 53401.29 88888.00 2015-11-29 07:56:09.910 333 15427.17 233.85 53401.30 88888.00 2015-11-29 07:56:10.410 333 15427.14 233.85 53401.28 88888.00 2015-11-29 07:56:10.910 333 15427.16 233.85 53401.26 88888.00 2015-11-29 07:56:11.410 333 15427.19 233.85 53401.25 88888.00 2015-11-29 07:56:11.910 333 15427.28 233.78 53401.27 88888.00 2015-11-29 07:56:12.410 333 15427.26 233.76 53401.32 88888.00 2015-11-29 07:56:12.910 333 15427.25 233.86 53401.27 88888.00 2015-11-29 07:56:13.410 333 15427.25 233.92 53401.21 88888.00 2015-11-29 07:56:13.910 333 15427.25 233.90 53401.13 88888.00 2015-11-29 07:56:14.410 333 15427.28 233.87 53401.15 88888.00 2015-11-29 07:56:14.910 333 15427.30 233.82 53401.17 88888.00 2015-11-29 07:56:15.410 333 15427.31 233.79 53401.17 88888.00 2015-11-29 07:56:15.910 333 15427.31 233.79 53401.12 88888.00 2015-11-29 07:56:16.410 333 15427.28 233.82 53401.09 88888.00 2015-11-29 07:56:16.910 333 15427.22 233.82 53401.03 88888.00 2015-11-29 07:56:17.410 333 15427.26 233.86 53401.00 88888.00 2015-11-29 07:56:17.910 333 15427.31 233.85 53401.06 88888.00 2015-11-29 07:56:18.410 333 15427.36 233.86 53401.11 88888.00 2015-11-29 07:56:18.910 333 15427.35 233.89 53401.13 88888.00 2015-11-29 07:56:19.410 333 15427.39 233.87 53401.15 88888.00 2015-11-29 07:56:19.910 333 15427.41 233.89 53401.12 88888.00 2015-11-29 07:56:20.410 333 15427.35 233.91 53401.13 88888.00 2015-11-29 07:56:20.910 333 15427.33 233.92 53401.15 88888.00 2015-11-29 07:56:21.410 333 15427.34 233.93 53401.09 88888.00 2015-11-29 07:56:21.910 333 15427.35 233.94 53401.07 88888.00 2015-11-29 07:56:22.410 333 15427.30 233.98 53401.12 88888.00 2015-11-29 07:56:22.910 333 15427.33 233.99 53401.09 88888.00 2015-11-29 07:56:23.410 333 15427.28 233.96 53401.04 88888.00 2015-11-29 07:56:23.910 333 15427.30 233.94 53401.04 88888.00 2015-11-29 07:56:24.410 333 15427.35 234.00 53401.09 88888.00 2015-11-29 07:56:24.910 333 15427.34 234.03 53401.11 88888.00 2015-11-29 07:56:25.410 333 15427.34 234.04 53401.09 88888.00 2015-11-29 07:56:25.910 333 15427.35 234.07 53401.08 88888.00 2015-11-29 07:56:26.410 333 15427.35 234.12 53401.05 88888.00 2015-11-29 07:56:26.910 333 15427.36 234.13 53401.09 88888.00 2015-11-29 07:56:27.410 333 15427.36 234.17 53401.11 88888.00 2015-11-29 07:56:27.910 333 15427.36 234.18 53401.08 88888.00 2015-11-29 07:56:28.410 333 15427.35 234.18 53401.06 88888.00 2015-11-29 07:56:28.910 333 15427.39 234.19 53400.95 88888.00 2015-11-29 07:56:29.410 333 15427.32 234.24 53400.98 88888.00 2015-11-29 07:56:29.910 333 15427.32 234.26 53401.02 88888.00 2015-11-29 07:56:30.410 333 15427.32 234.28 53400.99 88888.00 2015-11-29 07:56:30.910 333 15427.31 234.25 53401.05 88888.00 2015-11-29 07:56:31.410 333 15427.30 234.21 53401.09 88888.00 2015-11-29 07:56:31.910 333 15427.30 234.21 53401.10 88888.00 2015-11-29 07:56:32.410 333 15427.28 234.27 53401.08 88888.00 2015-11-29 07:56:32.910 333 15427.32 234.29 53401.07 88888.00 2015-11-29 07:56:33.410 333 15427.36 234.42 53401.06 88888.00 2015-11-29 07:56:33.910 333 15427.33 234.53 53401.04 88888.00 2015-11-29 07:56:34.410 333 15427.27 234.55 53400.99 88888.00 2015-11-29 07:56:34.910 333 15427.26 234.60 53401.03 88888.00 2015-11-29 07:56:35.410 333 15427.28 234.61 53400.98 88888.00 2015-11-29 07:56:35.910 333 15427.27 234.64 53400.88 88888.00 2015-11-29 07:56:36.410 333 15427.25 234.63 53400.87 88888.00 2015-11-29 07:56:36.910 333 15427.25 234.67 53400.87 88888.00 2015-11-29 07:56:37.410 333 15427.23 234.69 53400.89 88888.00 2015-11-29 07:56:37.910 333 15427.26 234.74 53400.98 88888.00 2015-11-29 07:56:38.410 333 15427.30 234.65 53401.05 88888.00 2015-11-29 07:56:38.910 333 15427.33 234.56 53401.05 88888.00 2015-11-29 07:56:39.410 333 15427.32 234.59 53400.99 88888.00 2015-11-29 07:56:39.910 333 15427.27 234.56 53400.99 88888.00 2015-11-29 07:56:40.410 333 15427.26 234.52 53400.97 88888.00 2015-11-29 07:56:40.910 333 15427.24 234.56 53400.98 88888.00 2015-11-29 07:56:41.410 333 15427.30 234.62 53401.02 88888.00 2015-11-29 07:56:41.910 333 15427.33 234.65 53400.97 88888.00 2015-11-29 07:56:42.410 333 15427.30 234.68 53400.92 88888.00 2015-11-29 07:56:42.910 333 15427.34 234.70 53400.90 88888.00 2015-11-29 07:56:43.410 333 15427.33 234.73 53400.99 88888.00 2015-11-29 07:56:43.910 333 15427.30 234.80 53400.96 88888.00 2015-11-29 07:56:44.410 333 15427.32 234.81 53400.93 88888.00 2015-11-29 07:56:44.910 333 15427.30 234.79 53400.93 88888.00 2015-11-29 07:56:45.410 333 15427.30 234.80 53400.92 88888.00 2015-11-29 07:56:45.910 333 15427.31 234.86 53400.91 88888.00 2015-11-29 07:56:46.410 333 15427.32 234.95 53400.87 88888.00 2015-11-29 07:56:46.910 333 15427.26 235.11 53400.88 88888.00 2015-11-29 07:56:47.410 333 15427.24 235.08 53400.90 88888.00 2015-11-29 07:56:47.910 333 15427.23 234.99 53400.95 88888.00 2015-11-29 07:56:48.410 333 15427.25 234.98 53400.90 88888.00 2015-11-29 07:56:48.910 333 15427.23 234.97 53400.86 88888.00 2015-11-29 07:56:49.410 333 15427.23 234.97 53400.83 88888.00 2015-11-29 07:56:49.910 333 15427.26 235.02 53400.86 88888.00 2015-11-29 07:56:50.410 333 15427.25 235.04 53400.83 88888.00 2015-11-29 07:56:50.910 333 15427.22 235.11 53400.84 88888.00 2015-11-29 07:56:51.410 333 15427.24 235.26 53400.85 88888.00 2015-11-29 07:56:51.910 333 15427.31 235.31 53400.91 88888.00 2015-11-29 07:56:52.410 333 15427.27 235.37 53400.88 88888.00 2015-11-29 07:56:52.910 333 15427.26 235.29 53400.89 88888.00 2015-11-29 07:56:53.410 333 15427.24 235.22 53400.92 88888.00 2015-11-29 07:56:53.910 333 15427.24 235.24 53400.91 88888.00 2015-11-29 07:56:54.410 333 15427.23 235.26 53400.87 88888.00 2015-11-29 07:56:54.910 333 15427.23 235.28 53400.88 88888.00 2015-11-29 07:56:55.410 333 15427.23 235.29 53400.89 88888.00 2015-11-29 07:56:55.910 333 15427.21 235.30 53400.84 88888.00 2015-11-29 07:56:56.410 333 15427.23 235.31 53400.78 88888.00 2015-11-29 07:56:56.910 333 15427.26 235.32 53400.78 88888.00 2015-11-29 07:56:57.410 333 15427.26 235.31 53400.84 88888.00 2015-11-29 07:56:57.910 333 15427.27 235.32 53400.91 88888.00 2015-11-29 07:56:58.410 333 15427.35 235.36 53400.88 88888.00 2015-11-29 07:56:58.910 333 15427.37 235.45 53400.85 88888.00 2015-11-29 07:56:59.410 333 15427.43 235.56 53400.81 88888.00 2015-11-29 07:56:59.910 333 15427.44 235.56 53400.78 88888.00 2015-11-29 07:57:00.410 333 15427.40 235.57 53400.76 88888.00 2015-11-29 07:57:00.910 333 15427.36 235.57 53400.73 88888.00 2015-11-29 07:57:01.410 333 15427.36 235.58 53400.65 88888.00 2015-11-29 07:57:01.910 333 15427.37 235.57 53400.58 88888.00 2015-11-29 07:57:02.410 333 15427.40 235.57 53400.56 88888.00 2015-11-29 07:57:02.910 333 15427.46 235.56 53400.62 88888.00 2015-11-29 07:57:03.410 333 15427.49 235.58 53400.63 88888.00 2015-11-29 07:57:03.910 333 15427.50 235.58 53400.66 88888.00 2015-11-29 07:57:04.410 333 15427.49 235.63 53400.68 88888.00 2015-11-29 07:57:04.910 333 15427.52 235.60 53400.66 88888.00 2015-11-29 07:57:05.410 333 15427.57 235.54 53400.62 88888.00 2015-11-29 07:57:05.910 333 15427.49 235.50 53400.67 88888.00 2015-11-29 07:57:06.410 333 15427.48 235.51 53400.69 88888.00 2015-11-29 07:57:06.910 333 15427.50 235.59 53400.66 88888.00 2015-11-29 07:57:07.410 333 15427.46 235.63 53400.57 88888.00 2015-11-29 07:57:07.910 333 15427.45 235.65 53400.56 88888.00 2015-11-29 07:57:08.410 333 15427.44 235.66 53400.55 88888.00 2015-11-29 07:57:08.910 333 15427.50 235.66 53400.50 88888.00 2015-11-29 07:57:09.410 333 15427.54 235.74 53400.55 88888.00 2015-11-29 07:57:09.910 333 15427.57 235.85 53400.55 88888.00 2015-11-29 07:57:10.410 333 15427.58 235.88 53400.60 88888.00 2015-11-29 07:57:10.910 333 15427.55 235.79 53400.61 88888.00 2015-11-29 07:57:11.410 333 15427.53 235.81 53400.51 88888.00 2015-11-29 07:57:11.910 333 15427.52 235.93 53400.51 88888.00 2015-11-29 07:57:12.410 333 15427.52 235.99 53400.48 88888.00 2015-11-29 07:57:12.910 333 15427.58 235.99 53400.42 88888.00 2015-11-29 07:57:13.410 333 15427.62 235.99 53400.36 88888.00 2015-11-29 07:57:13.910 333 15427.62 236.01 53400.36 88888.00 2015-11-29 07:57:14.410 333 15427.62 235.99 53400.36 88888.00 2015-11-29 07:57:14.910 333 15427.62 235.97 53400.28 88888.00 2015-11-29 07:57:15.410 333 15427.62 235.99 53400.26 88888.00 2015-11-29 07:57:15.910 333 15427.62 236.05 53400.23 88888.00 2015-11-29 07:57:16.410 333 15427.64 236.03 53400.21 88888.00 2015-11-29 07:57:16.910 333 15427.63 235.99 53400.23 88888.00 2015-11-29 07:57:17.410 333 15427.61 236.03 53400.25 88888.00 2015-11-29 07:57:17.910 333 15427.66 236.09 53400.24 88888.00 2015-11-29 07:57:18.410 333 15427.75 236.12 53400.26 88888.00 2015-11-29 07:57:18.910 333 15427.77 236.12 53400.26 88888.00 2015-11-29 07:57:19.410 333 15427.76 236.00 53400.21 88888.00 2015-11-29 07:57:19.910 333 15427.80 235.91 53400.23 88888.00 2015-11-29 07:57:20.410 333 15427.80 235.89 53400.25 88888.00 2015-11-29 07:57:20.910 333 15427.80 235.97 53400.17 88888.00 2015-11-29 07:57:21.410 333 15427.81 236.09 53400.13 88888.00 2015-11-29 07:57:21.910 333 15427.78 236.11 53400.16 88888.00 2015-11-29 07:57:22.410 333 15427.81 236.15 53400.09 88888.00 2015-11-29 07:57:22.910 333 15427.80 236.14 53400.03 88888.00 2015-11-29 07:57:23.410 333 15427.77 236.17 53400.13 88888.00 2015-11-29 07:57:23.910 333 15427.78 236.14 53400.22 88888.00 2015-11-29 07:57:24.410 333 15427.82 235.99 53400.21 88888.00 2015-11-29 07:57:24.910 333 15427.85 235.93 53400.15 88888.00 2015-11-29 07:57:25.410 333 15427.81 235.93 53400.20 88888.00 2015-11-29 07:57:25.910 333 15427.84 236.10 53400.19 88888.00 2015-11-29 07:57:26.410 333 15427.91 236.16 53400.12 88888.00 2015-11-29 07:57:26.910 333 15427.95 236.16 53400.10 88888.00 2015-11-29 07:57:27.410 333 15427.96 236.18 53400.11 88888.00 2015-11-29 07:57:27.910 333 15428.00 236.19 53400.04 88888.00 2015-11-29 07:57:28.410 333 15428.03 236.17 53400.00 88888.00 2015-11-29 07:57:28.910 333 15428.07 236.06 53399.98 88888.00 2015-11-29 07:57:29.410 333 15428.04 235.95 53400.03 88888.00 2015-11-29 07:57:29.910 333 15428.07 235.99 53400.08 88888.00 2015-11-29 07:57:30.410 333 15428.12 236.01 53400.05 88888.00 2015-11-29 07:57:30.910 333 15428.11 236.02 53400.03 88888.00 2015-11-29 07:57:31.410 333 15428.13 236.11 53400.02 88888.00 2015-11-29 07:57:31.910 333 15428.11 236.14 53400.00 88888.00 2015-11-29 07:57:32.410 333 15428.17 236.17 53399.97 88888.00 2015-11-29 07:57:32.910 333 15428.22 236.12 53400.00 88888.00 2015-11-29 07:57:33.410 333 15428.20 236.01 53399.97 88888.00 2015-11-29 07:57:33.910 333 15428.23 236.03 53399.94 88888.00 2015-11-29 07:57:34.410 333 15428.27 235.90 53399.91 88888.00 2015-11-29 07:57:34.910 333 15428.22 235.91 53399.85 88888.00 2015-11-29 07:57:35.410 333 15428.23 235.94 53399.77 88888.00 2015-11-29 07:57:35.910 333 15428.25 235.95 53399.79 88888.00 2015-11-29 07:57:36.411 333 15428.23 235.97 53399.81 88888.00 2015-11-29 07:57:36.911 333 15428.21 235.95 53399.82 88888.00 2015-11-29 07:57:37.411 333 15428.29 235.97 53399.84 88888.00 2015-11-29 07:57:37.911 333 15428.31 235.97 53399.84 88888.00 2015-11-29 07:57:38.411 333 15428.33 235.97 53399.85 88888.00 2015-11-29 07:57:38.911 333 15428.29 235.92 53399.83 88888.00 2015-11-29 07:57:39.411 333 15428.29 235.89 53399.84 88888.00 2015-11-29 07:57:39.911 333 15428.32 235.92 53399.83 88888.00 2015-11-29 07:57:40.411 333 15428.34 236.02 53399.87 88888.00 2015-11-29 07:57:40.911 333 15428.35 236.11 53399.89 88888.00 2015-11-29 07:57:41.411 333 15428.38 236.01 53399.77 88888.00 2015-11-29 07:57:41.911 333 15428.35 236.01 53399.71 88888.00 2015-11-29 07:57:42.411 333 15428.35 236.05 53399.79 88888.00 2015-11-29 07:57:42.911 333 15428.38 236.01 53399.80 88888.00 2015-11-29 07:57:43.411 333 15428.42 235.92 53399.78 88888.00 2015-11-29 07:57:43.911 333 15428.39 235.94 53399.80 88888.00 2015-11-29 07:57:44.411 333 15428.34 235.95 53399.80 88888.00 2015-11-29 07:57:44.911 333 15428.41 235.99 53399.81 88888.00 2015-11-29 07:57:45.411 333 15428.36 236.12 53399.84 88888.00 2015-11-29 07:57:45.911 333 15428.33 236.21 53399.85 88888.00 2015-11-29 07:57:46.411 333 15428.33 236.20 53399.90 88888.00 2015-11-29 07:57:46.911 333 15428.36 236.18 53399.85 88888.00 2015-11-29 07:57:47.411 333 15428.41 236.10 53399.81 88888.00 2015-11-29 07:57:47.911 333 15428.40 236.00 53399.79 88888.00 2015-11-29 07:57:48.411 333 15428.39 236.05 53399.79 88888.00 2015-11-29 07:57:48.911 333 15428.39 236.01 53399.81 88888.00 2015-11-29 07:57:49.411 333 15428.36 235.94 53399.72 88888.00 2015-11-29 07:57:49.911 333 15428.43 235.92 53399.66 88888.00 2015-11-29 07:57:50.411 333 15428.48 235.90 53399.66 88888.00 2015-11-29 07:57:50.911 333 15428.50 235.89 53399.68 88888.00 2015-11-29 07:57:51.411 333 15428.45 235.90 53399.71 88888.00 2015-11-29 07:57:51.911 333 15428.47 235.86 53399.71 88888.00 2015-11-29 07:57:52.411 333 15428.51 235.90 53399.63 88888.00 2015-11-29 07:57:52.911 333 15428.45 235.93 53399.60 88888.00 2015-11-29 07:57:53.411 333 15428.50 236.01 53399.60 88888.00 2015-11-29 07:57:53.911 333 15428.58 236.06 53399.62 88888.00 2015-11-29 07:57:54.411 333 15428.58 236.06 53399.65 88888.00 2015-11-29 07:57:54.911 333 15428.57 235.91 53399.62 88888.00 2015-11-29 07:57:55.411 333 15428.60 235.81 53399.63 88888.00 2015-11-29 07:57:55.911 333 15428.59 235.76 53399.58 88888.00 2015-11-29 07:57:56.411 333 15428.56 235.75 53399.62 88888.00 2015-11-29 07:57:56.911 333 15428.53 235.77 53399.69 88888.00 2015-11-29 07:57:57.411 333 15428.54 235.71 53399.77 88888.00 2015-11-29 07:57:57.911 333 15428.60 235.72 53399.77 88888.00 2015-11-29 07:57:58.411 333 15428.59 235.60 53399.69 88888.00 2015-11-29 07:57:58.911 333 15428.57 235.64 53399.66 88888.00 2015-11-29 07:57:59.411 333 15428.58 235.67 53399.64 88888.00 2015-11-29 07:57:59.911 333 15428.63 235.68 53399.65 88888.00 2015-11-29 07:58:00.411 333 15428.72 235.72 53399.65 88888.00 2015-11-29 07:58:00.911 333 15428.73 235.68 53399.64 88888.00 2015-11-29 07:58:01.411 333 15428.73 235.68 53399.60 88888.00 2015-11-29 07:58:01.911 333 15428.67 235.63 53399.61 88888.00 2015-11-29 07:58:02.411 333 15428.71 235.60 53399.55 88888.00 2015-11-29 07:58:02.911 333 15428.76 235.57 53399.51 88888.00 2015-11-29 07:58:03.411 333 15428.73 235.53 53399.54 88888.00 2015-11-29 07:58:03.911 333 15428.73 235.57 53399.64 88888.00 2015-11-29 07:58:04.411 333 15428.72 235.65 53399.65 88888.00 2015-11-29 07:58:04.911 333 15428.72 235.64 53399.58 88888.00 2015-11-29 07:58:05.411 333 15428.78 235.54 53399.56 88888.00 2015-11-29 07:58:05.911 333 15428.81 235.51 53399.54 88888.00 2015-11-29 07:58:06.411 333 15428.82 235.55 53399.57 88888.00 2015-11-29 07:58:06.911 333 15428.81 235.56 53399.57 88888.00 2015-11-29 07:58:07.411 333 15428.82 235.53 53399.56 88888.00 2015-11-29 07:58:07.911 333 15428.84 235.54 53399.55 88888.00 2015-11-29 07:58:08.411 333 15428.85 235.53 53399.51 88888.00 2015-11-29 07:58:08.911 333 15428.88 235.54 53399.49 88888.00 2015-11-29 07:58:09.411 333 15428.87 235.57 53399.48 88888.00 2015-11-29 07:58:09.911 333 15428.81 235.56 53399.44 88888.00 2015-11-29 07:58:10.411 333 15428.84 235.57 53399.48 88888.00 2015-11-29 07:58:10.911 333 15428.80 235.55 53399.57 88888.00 2015-11-29 07:58:11.411 333 15428.82 235.54 53399.57 88888.00 2015-11-29 07:58:11.911 333 15428.78 235.51 53399.52 88888.00 2015-11-29 07:58:12.411 333 15428.80 235.54 53399.51 88888.00 2015-11-29 07:58:12.911 333 15428.84 235.55 53399.51 88888.00 2015-11-29 07:58:13.411 333 15428.85 235.54 53399.55 88888.00 2015-11-29 07:58:13.911 333 15428.86 235.57 53399.51 88888.00 2015-11-29 07:58:14.411 333 15428.85 235.50 53399.47 88888.00 2015-11-29 07:58:14.911 333 15428.87 235.50 53399.48 88888.00 2015-11-29 07:58:15.411 333 15428.87 235.50 53399.56 88888.00 2015-11-29 07:58:15.911 333 15428.87 235.53 53399.55 88888.00 2015-11-29 07:58:16.411 333 15428.89 235.69 53399.58 88888.00 2015-11-29 07:58:16.911 333 15428.89 235.73 53399.57 88888.00 2015-11-29 07:58:17.411 333 15428.91 235.74 53399.57 88888.00 2015-11-29 07:58:17.911 333 15428.97 235.76 53399.52 88888.00 2015-11-29 07:58:18.411 333 15428.97 235.74 53399.51 88888.00 2015-11-29 07:58:18.911 333 15429.02 235.66 53399.50 88888.00 2015-11-29 07:58:19.411 333 15429.04 235.51 53399.49 88888.00 2015-11-29 07:58:19.911 333 15429.04 235.49 53399.46 88888.00 2015-11-29 07:58:20.411 333 15429.02 235.49 53399.44 88888.00 2015-11-29 07:58:20.911 333 15429.04 235.63 53399.37 88888.00 2015-11-29 07:58:21.411 333 15429.06 235.71 53399.34 88888.00 2015-11-29 07:58:21.911 333 15429.08 235.71 53399.38 88888.00 2015-11-29 07:58:22.411 333 15429.08 235.71 53399.39 88888.00 2015-11-29 07:58:22.911 333 15429.08 235.68 53399.40 88888.00 2015-11-29 07:58:23.411 333 15429.09 235.69 53399.42 88888.00 2015-11-29 07:58:23.911 333 15429.11 235.66 53399.45 88888.00 2015-11-29 07:58:24.411 333 15429.15 235.65 53399.42 88888.00 2015-11-29 07:58:24.911 333 15429.08 235.63 53399.40 88888.00 2015-11-29 07:58:25.411 333 15429.12 235.58 53399.37 88888.00 2015-11-29 07:58:25.911 333 15429.17 235.60 53399.35 88888.00 2015-11-29 07:58:26.411 333 15429.22 235.62 53399.41 88888.00 2015-11-29 07:58:26.911 333 15429.24 235.56 53399.45 88888.00 2015-11-29 07:58:27.411 333 15429.23 235.57 53399.43 88888.00 2015-11-29 07:58:27.911 333 15429.24 235.58 53399.35 88888.00 2015-11-29 07:58:28.411 333 15429.24 235.58 53399.36 88888.00 2015-11-29 07:58:28.911 333 15429.33 235.54 53399.40 88888.00 2015-11-29 07:58:29.411 333 15429.29 235.51 53399.39 88888.00 2015-11-29 07:58:29.911 333 15429.26 235.55 53399.40 88888.00 2015-11-29 07:58:30.411 333 15429.26 235.51 53399.46 88888.00 2015-11-29 07:58:30.911 333 15429.34 235.51 53399.50 88888.00 2015-11-29 07:58:31.411 333 15429.35 235.49 53399.43 88888.00 2015-11-29 07:58:31.911 333 15429.36 235.49 53399.40 88888.00 2015-11-29 07:58:32.411 333 15429.39 235.50 53399.40 88888.00 2015-11-29 07:58:32.911 333 15429.39 235.50 53399.43 88888.00 2015-11-29 07:58:33.411 333 15429.40 235.46 53399.46 88888.00 2015-11-29 07:58:33.911 333 15429.40 235.47 53399.41 88888.00 2015-11-29 07:58:34.411 333 15429.45 235.47 53399.38 88888.00 2015-11-29 07:58:34.911 333 15429.43 235.47 53399.40 88888.00 2015-11-29 07:58:35.411 333 15429.48 235.42 53399.41 88888.00 2015-11-29 07:58:35.911 333 15429.48 235.40 53399.43 88888.00 2015-11-29 07:58:36.411 333 15429.45 235.40 53399.46 88888.00 2015-11-29 07:58:36.911 333 15429.42 235.32 53399.48 88888.00 2015-11-29 07:58:37.411 333 15429.44 235.24 53399.48 88888.00 2015-11-29 07:58:37.911 333 15429.51 235.17 53399.48 88888.00 2015-11-29 07:58:38.411 333 15429.52 235.19 53399.50 88888.00 2015-11-29 07:58:38.911 333 15429.52 235.16 53399.58 88888.00 2015-11-29 07:58:39.411 333 15429.53 235.17 53399.54 88888.00 2015-11-29 07:58:39.911 333 15429.51 235.15 53399.48 88888.00 2015-11-29 07:58:40.411 333 15429.57 235.11 53399.44 88888.00 2015-11-29 07:58:40.911 333 15429.58 235.04 53399.44 88888.00 2015-11-29 07:58:41.411 333 15429.63 234.96 53399.39 88888.00 2015-11-29 07:58:41.911 333 15429.66 234.91 53399.37 88888.00 2015-11-29 07:58:42.411 333 15429.60 234.91 53399.43 88888.00 2015-11-29 07:58:42.911 333 15429.62 234.91 53399.43 88888.00 2015-11-29 07:58:43.411 333 15429.65 234.97 53399.44 88888.00 2015-11-29 07:58:43.911 333 15429.60 235.04 53399.45 88888.00 2015-11-29 07:58:44.411 333 15429.58 235.12 53399.49 88888.00 2015-11-29 07:58:44.911 333 15429.65 235.10 53399.46 88888.00 2015-11-29 07:58:45.411 333 15429.70 235.17 53399.48 88888.00 2015-11-29 07:58:45.911 333 15429.68 235.16 53399.46 88888.00 2015-11-29 07:58:46.411 333 15429.72 235.14 53399.47 88888.00 2015-11-29 07:58:46.911 333 15429.67 234.99 53399.47 88888.00 2015-11-29 07:58:47.411 333 15429.72 234.97 53399.44 88888.00 2015-11-29 07:58:47.911 333 15429.71 234.95 53399.43 88888.00 2015-11-29 07:58:48.411 333 15429.65 234.90 53399.45 88888.00 2015-11-29 07:58:48.911 333 15429.65 234.85 53399.49 88888.00 2015-11-29 07:58:49.411 333 15429.67 234.84 53399.52 88888.00 2015-11-29 07:58:49.911 333 15429.70 234.85 53399.43 88888.00 2015-11-29 07:58:50.411 333 15429.77 234.80 53399.50 88888.00 2015-11-29 07:58:50.911 333 15429.74 234.78 53399.52 88888.00 2015-11-29 07:58:51.411 333 15429.75 234.79 53399.51 88888.00 2015-11-29 07:58:51.911 333 15429.77 234.84 53399.54 88888.00 2015-11-29 07:58:52.411 333 15429.77 234.84 53399.54 88888.00 2015-11-29 07:58:52.911 333 15429.79 234.80 53399.59 88888.00 2015-11-29 07:58:53.411 333 15429.79 234.76 53399.60 88888.00 2015-11-29 07:58:53.911 333 15429.76 234.80 53399.52 88888.00 2015-11-29 07:58:54.411 333 15429.76 234.85 53399.56 88888.00 2015-11-29 07:58:54.911 333 15429.71 234.84 53399.67 88888.00 2015-11-29 07:58:55.411 333 15429.75 234.81 53399.69 88888.00 2015-11-29 07:58:55.911 333 15429.74 234.76 53399.67 88888.00 2015-11-29 07:58:56.411 333 15429.74 234.73 53399.62 88888.00 2015-11-29 07:58:56.911 333 15429.69 234.73 53399.63 88888.00 2015-11-29 07:58:57.411 333 15429.71 234.72 53399.59 88888.00 2015-11-29 07:58:57.911 333 15429.75 234.71 53399.60 88888.00 2015-11-29 07:58:58.411 333 15429.71 234.68 53399.62 88888.00 2015-11-29 07:58:58.911 333 15429.72 234.69 53399.63 88888.00 2015-11-29 07:58:59.411 333 15429.69 234.65 53399.64 88888.00 2015-11-29 07:58:59.911 333 15429.69 234.65 53399.65 88888.00 2015-11-29 07:59:00.411 333 15429.75 234.63 53399.65 88888.00 2015-11-29 07:59:00.911 333 15429.78 234.67 53399.67 88888.00 2015-11-29 07:59:01.411 333 15429.77 234.65 53399.70 88888.00 2015-11-29 07:59:01.911 333 15429.71 234.61 53399.70 88888.00 2015-11-29 07:59:02.411 333 15429.71 234.63 53399.68 88888.00 2015-11-29 07:59:02.911 333 15429.74 234.59 53399.77 88888.00 2015-11-29 07:59:03.411 333 15429.74 234.60 53399.82 88888.00 2015-11-29 07:59:03.911 333 15429.72 234.60 53399.76 88888.00 2015-11-29 07:59:04.411 333 15429.72 234.71 53399.77 88888.00 2015-11-29 07:59:04.911 333 15429.69 234.80 53399.77 88888.00 2015-11-29 07:59:05.411 333 15429.71 234.84 53399.79 88888.00 2015-11-29 07:59:05.911 333 15429.72 234.80 53399.83 88888.00 2015-11-29 07:59:06.411 333 15429.72 234.81 53399.78 88888.00 2015-11-29 07:59:06.911 333 15429.69 234.80 53399.77 88888.00 2015-11-29 07:59:07.411 333 15429.66 234.67 53399.82 88888.00 2015-11-29 07:59:07.911 333 15429.65 234.56 53399.84 88888.00 2015-11-29 07:59:08.411 333 15429.67 234.59 53399.91 88888.00 2015-11-29 07:59:08.911 333 15429.65 234.59 53399.95 88888.00 2015-11-29 07:59:09.411 333 15429.65 234.56 53400.04 88888.00 2015-11-29 07:59:09.911 333 15429.65 234.53 53400.08 88888.00 2015-11-29 07:59:10.411 333 15429.69 234.56 53400.08 88888.00 2015-11-29 07:59:10.911 333 15429.71 234.59 53400.02 88888.00 2015-11-29 07:59:11.411 333 15429.71 234.59 53400.02 88888.00 2015-11-29 07:59:11.911 333 15429.75 234.60 53400.02 88888.00 2015-11-29 07:59:12.411 333 15429.69 234.67 53400.02 88888.00 2015-11-29 07:59:12.911 333 15429.66 234.59 53400.02 88888.00 2015-11-29 07:59:13.411 333 15429.65 234.53 53400.03 88888.00 2015-11-29 07:59:13.911 333 15429.68 234.52 53400.00 88888.00 2015-11-29 07:59:14.411 333 15429.67 234.47 53399.97 88888.00 2015-11-29 07:59:14.911 333 15429.69 234.47 53400.00 88888.00 2015-11-29 07:59:15.411 333 15429.68 234.44 53400.01 88888.00 2015-11-29 07:59:15.911 333 15429.65 234.45 53400.09 88888.00 2015-11-29 07:59:16.411 333 15429.68 234.41 53400.15 88888.00 2015-11-29 07:59:16.911 333 15429.75 234.46 53400.18 88888.00 2015-11-29 07:59:17.411 333 15429.74 234.47 53400.19 88888.00 2015-11-29 07:59:17.911 333 15429.66 234.51 53400.22 88888.00 2015-11-29 07:59:18.411 333 15429.60 234.53 53400.19 88888.00 2015-11-29 07:59:18.911 333 15429.63 234.53 53400.21 88888.00 2015-11-29 07:59:19.411 333 15429.61 234.46 53400.17 88888.00 2015-11-29 07:59:19.911 333 15429.60 234.44 53400.13 88888.00 2015-11-29 07:59:20.411 333 15429.58 234.48 53400.18 88888.00 2015-11-29 07:59:20.911 333 15429.59 234.55 53400.22 88888.00 2015-11-29 07:59:21.411 333 15429.57 234.56 53400.22 88888.00 2015-11-29 07:59:21.911 333 15429.58 234.58 53400.21 88888.00 2015-11-29 07:59:22.411 333 15429.66 234.53 53400.25 88888.00 2015-11-29 07:59:22.911 333 15429.60 234.51 53400.32 88888.00 2015-11-29 07:59:23.411 333 15429.59 234.53 53400.35 88888.00 2015-11-29 07:59:23.911 333 15429.59 234.55 53400.26 88888.00 2015-11-29 07:59:24.411 333 15429.52 234.58 53400.28 88888.00 2015-11-29 07:59:24.911 333 15429.56 234.67 53400.31 88888.00 2015-11-29 07:59:25.411 333 15429.53 234.79 53400.29 88888.00 2015-11-29 07:59:25.911 333 15429.56 234.80 53400.36 88888.00 2015-11-29 07:59:26.411 333 15429.54 234.78 53400.33 88888.00 2015-11-29 07:59:26.911 333 15429.53 234.78 53400.32 88888.00 2015-11-29 07:59:27.411 333 15429.53 234.80 53400.38 88888.00 2015-11-29 07:59:27.911 333 15429.50 234.81 53400.36 88888.00 2015-11-29 07:59:28.411 333 15429.49 234.79 53400.36 88888.00 2015-11-29 07:59:28.911 333 15429.51 234.77 53400.37 88888.00 2015-11-29 07:59:29.411 333 15429.52 234.78 53400.36 88888.00 2015-11-29 07:59:29.911 333 15429.51 234.78 53400.32 88888.00 2015-11-29 07:59:30.411 333 15429.50 234.78 53400.29 88888.00 2015-11-29 07:59:30.911 333 15429.52 234.78 53400.29 88888.00 2015-11-29 07:59:31.411 333 15429.56 234.76 53400.39 88888.00 2015-11-29 07:59:31.911 333 15429.57 234.74 53400.41 88888.00 2015-11-29 07:59:32.411 333 15429.52 234.73 53400.51 88888.00 2015-11-29 07:59:32.911 333 15429.51 234.68 53400.42 88888.00 2015-11-29 07:59:33.411 333 15429.49 234.55 53400.30 88888.00 2015-11-29 07:59:33.911 333 15429.50 234.53 53400.29 88888.00 2015-11-29 07:59:34.411 333 15429.48 234.52 53400.29 88888.00 2015-11-29 07:59:34.911 333 15429.45 234.52 53400.32 88888.00 2015-11-29 07:59:35.411 333 15429.48 234.63 53400.35 88888.00 2015-11-29 07:59:35.911 333 15429.45 234.68 53400.31 88888.00 2015-11-29 07:59:36.411 333 15429.42 234.67 53400.38 88888.00 2015-11-29 07:59:36.911 333 15429.43 234.54 53400.38 88888.00 2015-11-29 07:59:37.411 333 15429.41 234.48 53400.37 88888.00 2015-11-29 07:59:37.911 333 15429.36 234.50 53400.32 88888.00 2015-11-29 07:59:38.411 333 15429.40 234.47 53400.29 88888.00 2015-11-29 07:59:38.911 333 15429.41 234.56 53400.28 88888.00 2015-11-29 07:59:39.411 333 15429.35 234.65 53400.28 88888.00 2015-11-29 07:59:39.911 333 15429.39 234.69 53400.29 88888.00 2015-11-29 07:59:40.411 333 15429.34 234.73 53400.31 88888.00 2015-11-29 07:59:40.911 333 15429.30 234.73 53400.31 88888.00 2015-11-29 07:59:41.411 333 15429.26 234.72 53400.31 88888.00 2015-11-29 07:59:41.911 333 15429.29 234.72 53400.40 88888.00 2015-11-29 07:59:42.411 333 15429.30 234.69 53400.39 88888.00 2015-11-29 07:59:42.911 333 15429.30 234.58 53400.33 88888.00 2015-11-29 07:59:43.411 333 15429.32 234.43 53400.41 88888.00 2015-11-29 07:59:43.911 333 15429.36 234.43 53400.38 88888.00 2015-11-29 07:59:44.411 333 15429.38 234.54 53400.36 88888.00 2015-11-29 07:59:44.911 333 15429.38 234.63 53400.38 88888.00 2015-11-29 07:59:45.411 333 15429.41 234.59 53400.36 88888.00 2015-11-29 07:59:45.911 333 15429.43 234.60 53400.31 88888.00 2015-11-29 07:59:46.411 333 15429.43 234.63 53400.28 88888.00 2015-11-29 07:59:46.911 333 15429.40 234.64 53400.26 88888.00 2015-11-29 07:59:47.411 333 15429.41 234.63 53400.21 88888.00 2015-11-29 07:59:47.911 333 15429.38 234.67 53400.22 88888.00 2015-11-29 07:59:48.411 333 15429.34 234.68 53400.35 88888.00 2015-11-29 07:59:48.911 333 15429.29 234.67 53400.40 88888.00 2015-11-29 07:59:49.411 333 15429.31 234.64 53400.45 88888.00 2015-11-29 07:59:49.911 333 15429.32 234.58 53400.46 88888.00 2015-11-29 07:59:50.411 333 15429.30 234.41 53400.43 88888.00 2015-11-29 07:59:50.911 333 15429.24 234.34 53400.39 88888.00 2015-11-29 07:59:51.411 333 15429.23 234.35 53400.42 88888.00 2015-11-29 07:59:51.911 333 15429.24 234.36 53400.46 88888.00 2015-11-29 07:59:52.411 333 15429.24 234.33 53400.46 88888.00 2015-11-29 07:59:52.911 333 15429.24 234.26 53400.39 88888.00 2015-11-29 07:59:53.411 333 15429.18 234.25 53400.36 88888.00 2015-11-29 07:59:53.911 333 15429.08 234.27 53400.31 88888.00 2015-11-29 07:59:54.411 333 15429.14 234.25 53400.30 88888.00 2015-11-29 07:59:54.911 333 15429.16 234.38 53400.37 88888.00 2015-11-29 07:59:55.411 333 15429.15 234.51 53400.46 88888.00 2015-11-29 07:59:55.911 333 15429.16 234.47 53400.50 88888.00 2015-11-29 07:59:56.411 333 15429.15 234.44 53400.49 88888.00 2015-11-29 07:59:56.911 333 15429.15 234.43 53400.41 88888.00 2015-11-29 07:59:57.411 333 15429.21 234.30 53400.38 88888.00 2015-11-29 07:59:57.911 333 15429.18 234.24 53400.41 88888.00 2015-11-29 07:59:58.411 333 15429.20 234.28 53400.46 88888.00 2015-11-29 07:59:58.911 333 15429.20 234.35 53400.41 88888.00 2015-11-29 07:59:59.411 333 15429.16 234.51 53400.38 88888.00 2015-11-29 07:59:59.911 333 15429.21 234.52 53400.42 88888.00 2015-11-29 08:00:00.411 333 15429.21 234.48 53400.40 88888.00 2015-11-29 08:00:00.911 333 15429.21 234.45 53400.42 88888.00 2015-11-29 08:00:01.411 333 15429.20 234.44 53400.45 88888.00 2015-11-29 08:00:01.911 333 15429.15 234.44 53400.44 88888.00 2015-11-29 08:00:02.411 333 15429.11 234.43 53400.47 88888.00 2015-11-29 08:00:02.911 333 15429.13 234.36 53400.57 88888.00 2015-11-29 08:00:03.411 333 15429.09 234.34 53400.52 88888.00 2015-11-29 08:00:03.911 333 15429.11 234.47 53400.58 88888.00 2015-11-29 08:00:04.411 333 15429.07 234.48 53400.52 88888.00 2015-11-29 08:00:04.911 333 15429.05 234.36 53400.51 88888.00 2015-11-29 08:00:05.411 333 15429.04 234.28 53400.57 88888.00 2015-11-29 08:00:05.911 333 15429.03 234.27 53400.52 88888.00 2015-11-29 08:00:06.411 333 15429.09 234.25 53400.51 88888.00 2015-11-29 08:00:06.911 333 15429.06 234.21 53400.55 88888.00 2015-11-29 08:00:07.411 333 15429.05 234.21 53400.58 88888.00 2015-11-29 08:00:07.911 333 15429.12 234.19 53400.59 88888.00 2015-11-29 08:00:08.411 333 15429.14 234.19 53400.60 88888.00 2015-11-29 08:00:08.911 333 15429.14 234.26 53400.61 88888.00 2015-11-29 08:00:09.411 333 15429.16 234.24 53400.65 88888.00 2015-11-29 08:00:09.911 333 15429.12 234.20 53400.66 88888.00 2015-11-29 08:00:10.411 333 15429.13 234.21 53400.63 88888.00 2015-11-29 08:00:10.911 333 15429.13 234.24 53400.59 88888.00 2015-11-29 08:00:11.411 333 15429.14 234.22 53400.56 88888.00 2015-11-29 08:00:11.911 333 15429.08 234.28 53400.53 88888.00 2015-11-29 08:00:12.411 333 15429.04 234.22 53400.53 88888.00 2015-11-29 08:00:12.911 333 15429.06 234.17 53400.50 88888.00 2015-11-29 08:00:13.411 333 15429.07 234.17 53400.60 88888.00 2015-11-29 08:00:13.911 333 15429.05 234.24 53400.57 88888.00 2015-11-29 08:00:14.411 333 15429.06 234.29 53400.65 88888.00 2015-11-29 08:00:14.911 333 15429.12 234.25 53400.71 88888.00 2015-11-29 08:00:15.411 333 15429.09 234.28 53400.64 88888.00 2015-11-29 08:00:15.911 333 15429.13 234.36 53400.66 88888.00 2015-11-29 08:00:16.411 333 15429.13 234.28 53400.67 88888.00 2015-11-29 08:00:16.911 333 15429.13 234.20 53400.70 88888.00 2015-11-29 08:00:17.411 333 15429.13 234.20 53400.71 88888.00 2015-11-29 08:00:17.911 333 15429.07 234.24 53400.70 88888.00 2015-11-29 08:00:18.411 333 15429.13 234.21 53400.75 88888.00 2015-11-29 08:00:18.911 333 15429.11 234.20 53400.75 88888.00 2015-11-29 08:00:19.411 333 15429.07 234.28 53400.72 88888.00 2015-11-29 08:00:19.911 333 15429.05 234.37 53400.71 88888.00 2015-11-29 08:00:20.411 333 15428.99 234.29 53400.70 88888.00 2015-11-29 08:00:20.911 333 15428.95 234.18 53400.77 88888.00 2015-11-29 08:00:21.411 333 15428.89 234.16 53400.78 88888.00 2015-11-29 08:00:21.911 333 15428.89 234.19 53400.78 88888.00 2015-11-29 08:00:22.411 333 15428.88 234.35 53400.76 88888.00 2015-11-29 08:00:22.911 333 15428.89 234.38 53400.71 88888.00 2015-11-29 08:00:23.411 333 15428.88 234.34 53400.68 88888.00 2015-11-29 08:00:23.911 333 15428.90 234.38 53400.76 88888.00 2015-11-29 08:00:24.411 333 15428.88 234.32 53400.83 88888.00 2015-11-29 08:00:24.911 333 15428.90 234.16 53400.85 88888.00 2015-11-29 08:00:25.411 333 15428.80 234.15 53400.84 88888.00 2015-11-29 08:00:25.911 333 15428.82 234.09 53400.86 88888.00 2015-11-29 08:00:26.411 333 15428.84 234.09 53400.78 88888.00 2015-11-29 08:00:26.911 333 15428.81 234.08 53400.76 88888.00 2015-11-29 08:00:27.411 333 15428.78 234.11 53400.72 88888.00 2015-11-29 08:00:27.911 333 15428.80 234.08 53400.83 88888.00 2015-11-29 08:00:28.411 333 15428.81 234.11 53400.90 88888.00 2015-11-29 08:00:28.911 333 15428.84 234.11 53400.86 88888.00 2015-11-29 08:00:29.411 333 15428.79 234.13 53400.83 88888.00 2015-11-29 08:00:29.911 333 15428.75 234.10 53400.84 88888.00 2015-11-29 08:00:30.411 333 15428.73 234.09 53400.89 88888.00 2015-11-29 08:00:30.911 333 15428.76 234.07 53400.85 88888.00 2015-11-29 08:00:31.411 333 15428.76 234.07 53400.89 88888.00 2015-11-29 08:00:31.911 333 15428.72 234.12 53400.95 88888.00 2015-11-29 08:00:32.411 333 15428.69 234.12 53400.86 88888.00 2015-11-29 08:00:32.911 333 15428.68 234.11 53400.91 88888.00 2015-11-29 08:00:33.411 333 15428.67 234.07 53400.92 88888.00 2015-11-29 08:00:33.911 333 15428.63 234.10 53400.95 88888.00 2015-11-29 08:00:34.411 333 15428.60 234.30 53401.03 88888.00 2015-11-29 08:00:34.911 333 15428.59 234.45 53401.07 88888.00 2015-11-29 08:00:35.411 333 15428.61 234.44 53401.11 88888.00 2015-11-29 08:00:35.911 333 15428.57 234.38 53401.10 88888.00 2015-11-29 08:00:36.411 333 15428.53 234.38 53401.08 88888.00 2015-11-29 08:00:36.911 333 15428.54 234.39 53401.03 88888.00 2015-11-29 08:00:37.411 333 15428.49 234.43 53401.04 88888.00 2015-11-29 08:00:37.911 333 15428.47 234.48 53401.15 88888.00 2015-11-29 08:00:38.411 333 15428.49 234.50 53401.12 88888.00 2015-11-29 08:00:38.911 333 15428.49 234.53 53401.06 88888.00 2015-11-29 08:00:39.411 333 15428.49 234.51 53401.06 88888.00 2015-11-29 08:00:39.911 333 15428.45 234.35 53401.07 88888.00 2015-11-29 08:00:40.411 333 15428.47 234.30 53401.07 88888.00 2015-11-29 08:00:40.911 333 15428.48 234.30 53401.07 88888.00 2015-11-29 08:00:41.411 333 15428.50 234.29 53401.17 88888.00 2015-11-29 08:00:41.911 333 15428.47 234.30 53401.24 88888.00 2015-11-29 08:00:42.411 333 15428.48 234.30 53401.29 88888.00 2015-11-29 08:00:42.911 333 15428.47 234.43 53401.28 88888.00 2015-11-29 08:00:43.411 333 15428.42 234.50 53401.23 88888.00 2015-11-29 08:00:43.911 333 15428.38 234.51 53401.20 88888.00 2015-11-29 08:00:44.411 333 15428.35 234.52 53401.19 88888.00 2015-11-29 08:00:44.911 333 15428.39 234.51 53401.24 88888.00 2015-11-29 08:00:45.411 333 15428.39 234.48 53401.21 88888.00 2015-11-29 08:00:45.911 333 15428.33 234.53 53401.23 88888.00 2015-11-29 08:00:46.411 333 15428.32 234.56 53401.19 88888.00 2015-11-29 08:00:46.911 333 15428.33 234.56 53401.17 88888.00 2015-11-29 08:00:47.411 333 15428.34 234.55 53401.18 88888.00 2015-11-29 08:00:47.911 333 15428.34 234.58 53401.16 88888.00 2015-11-29 08:00:48.411 333 15428.31 234.60 53401.24 88888.00 2015-11-29 08:00:48.911 333 15428.30 234.64 53401.18 88888.00 2015-11-29 08:00:49.411 333 15428.32 234.54 53401.18 88888.00 2015-11-29 08:00:49.911 333 15428.32 234.36 53401.24 88888.00 2015-11-29 08:00:50.411 333 15428.30 234.34 53401.23 88888.00 2015-11-29 08:00:50.911 333 15428.29 234.42 53401.23 88888.00 2015-11-29 08:00:51.411 333 15428.30 234.46 53401.18 88888.00 2015-11-29 08:00:51.911 333 15428.31 234.44 53401.13 88888.00 2015-11-29 08:00:52.411 333 15428.34 234.44 53401.12 88888.00 2015-11-29 08:00:52.911 333 15428.33 234.43 53401.13 88888.00 2015-11-29 08:00:53.411 333 15428.34 234.41 53401.19 88888.00 2015-11-29 08:00:53.911 333 15428.35 234.47 53401.19 88888.00 2015-11-29 08:00:54.411 333 15428.38 234.64 53401.22 88888.00 2015-11-29 08:00:54.911 333 15428.39 234.67 53401.25 88888.00 2015-11-29 08:00:55.411 333 15428.40 234.63 53401.25 88888.00 2015-11-29 08:00:55.911 333 15428.41 234.62 53401.24 88888.00 2015-11-29 08:00:56.411 333 15428.39 234.47 53401.24 88888.00 2015-11-29 08:00:56.911 333 15428.36 234.44 53401.19 88888.00 2015-11-29 08:00:57.411 333 15428.32 234.44 53401.18 88888.00 2015-11-29 08:00:57.911 333 15428.42 234.42 53401.20 88888.00 2015-11-29 08:00:58.411 333 15428.39 234.47 53401.18 88888.00 2015-11-29 08:00:58.911 333 15428.31 234.48 53401.18 88888.00 2015-11-29 08:00:59.411 333 15428.42 234.58 53401.22 88888.00 2015-11-29 08:00:59.911 333 15428.48 234.67 53401.20 88888.00 2015-11-29 08:01:00.411 333 15428.49 234.69 53401.23 88888.00 2015-11-29 08:01:00.911 333 15428.54 234.71 53401.22 88888.00 2015-11-29 08:01:01.411 333 15428.53 234.73 53401.21 88888.00 2015-11-29 08:01:01.911 333 15428.53 234.73 53401.20 88888.00 2015-11-29 08:01:02.411 333 15428.58 234.72 53401.23 88888.00 2015-11-29 08:01:02.911 333 15428.47 234.71 53401.25 88888.00 2015-11-29 08:01:03.411 333 15428.39 234.74 53401.25 88888.00 2015-11-29 08:01:03.911 333 15428.42 234.67 53401.25 88888.00 2015-11-29 08:01:04.411 333 15428.42 234.58 53401.20 88888.00 2015-11-29 08:01:04.911 333 15428.43 234.62 53401.22 88888.00 2015-11-29 08:01:05.411 333 15428.51 234.64 53401.23 88888.00 2015-11-29 08:01:05.911 333 15428.45 234.67 53401.25 88888.00 2015-11-29 08:01:06.411 333 15428.32 234.81 53401.29 88888.00 2015-11-29 08:01:06.911 333 15428.26 234.78 53401.31 88888.00 2015-11-29 08:01:07.411 333 15428.34 234.67 53401.37 88888.00 2015-11-29 08:01:07.911 333 15428.39 234.70 53401.41 88888.00 2015-11-29 08:01:08.411 333 15428.40 234.69 53401.37 88888.00 2015-11-29 08:01:08.911 333 15428.36 234.70 53401.37 88888.00 2015-11-29 08:01:09.411 333 15428.35 234.72 53401.39 88888.00 2015-11-29 08:01:09.911 333 15428.34 234.74 53401.31 88888.00 2015-11-29 08:01:10.411 333 15428.35 234.76 53401.30 88888.00 2015-11-29 08:01:10.911 333 15428.40 234.78 53401.36 88888.00 2015-11-29 08:01:11.411 333 15428.39 234.85 53401.33 88888.00 2015-11-29 08:01:11.911 333 15428.30 234.88 53401.33 88888.00 2015-11-29 08:01:12.411 333 15428.26 234.84 53401.36 88888.00 2015-11-29 08:01:12.911 333 15428.30 234.86 53401.31 88888.00 2015-11-29 08:01:13.411 333 15428.30 235.02 53401.41 88888.00 2015-11-29 08:01:13.911 333 15428.32 235.02 53401.45 88888.00 2015-11-29 08:01:14.411 333 15428.35 235.04 53401.41 88888.00 2015-11-29 08:01:14.911 333 15428.32 234.98 53401.41 88888.00 2015-11-29 08:01:15.411 333 15428.27 234.87 53401.41 88888.00 2015-11-29 08:01:15.911 333 15428.29 234.84 53401.41 88888.00 2015-11-29 08:01:16.411 333 15428.33 234.86 53401.42 88888.00 2015-11-29 08:01:16.911 333 15428.26 234.87 53401.45 88888.00 2015-11-29 08:01:17.411 333 15428.25 234.95 53401.44 88888.00 2015-11-29 08:01:17.911 333 15428.22 235.00 53401.38 88888.00 2015-11-29 08:01:18.411 333 15428.24 235.02 53401.40 88888.00 2015-11-29 08:01:18.911 333 15428.25 235.05 53401.36 88888.00 2015-11-29 08:01:19.411 333 15428.22 235.06 53401.33 88888.00 2015-11-29 08:01:19.911 333 15428.20 235.16 53401.38 88888.00 2015-11-29 08:01:20.411 333 15428.20 235.20 53401.44 88888.00 2015-11-29 08:01:20.911 333 15428.17 235.10 53401.49 88888.00 2015-11-29 08:01:21.411 333 15428.23 235.10 53401.46 88888.00 2015-11-29 08:01:21.911 333 15428.24 235.15 53401.45 88888.00 2015-11-29 08:01:22.411 333 15428.16 235.17 53401.39 88888.00 2015-11-29 08:01:22.911 333 15428.13 235.20 53401.45 88888.00 2015-11-29 08:01:23.411 333 15428.21 235.20 53401.46 88888.00 2015-11-29 08:01:23.911 333 15428.18 235.21 53401.47 88888.00 2015-11-29 08:01:24.411 333 15428.16 235.29 53401.45 88888.00 2015-11-29 08:01:24.911 333 15428.16 235.40 53401.48 88888.00 2015-11-29 08:01:25.411 333 15428.18 235.47 53401.46 88888.00 2015-11-29 08:01:25.911 333 15428.18 235.48 53401.43 88888.00 2015-11-29 08:01:26.411 333 15428.14 235.47 53401.41 88888.00 2015-11-29 08:01:26.911 333 15428.13 235.39 53401.42 88888.00 2015-11-29 08:01:27.411 333 15428.08 235.33 53401.52 88888.00 2015-11-29 08:01:27.911 333 15428.09 235.33 53401.53 88888.00 2015-11-29 08:01:28.411 333 15428.07 235.34 53401.54 88888.00 2015-11-29 08:01:28.911 333 15428.08 235.32 53401.51 88888.00 2015-11-29 08:01:29.411 333 15428.13 235.24 53401.50 88888.00 2015-11-29 08:01:29.911 333 15428.15 235.20 53401.52 88888.00 2015-11-29 08:01:30.411 333 15428.14 235.26 53401.48 88888.00 2015-11-29 08:01:30.911 333 15428.21 235.32 53401.47 88888.00 2015-11-29 08:01:31.411 333 15428.18 235.36 53401.40 88888.00 2015-11-29 08:01:31.911 333 15428.11 235.36 53401.38 88888.00 2015-11-29 08:01:32.411 333 15428.12 235.34 53401.40 88888.00 2015-11-29 08:01:32.911 333 15428.14 235.34 53401.39 88888.00 2015-11-29 08:01:33.411 333 15428.15 235.37 53401.36 88888.00 2015-11-29 08:01:33.911 333 15428.18 235.37 53401.33 88888.00 2015-11-29 08:01:34.411 333 15428.24 235.36 53401.37 88888.00 2015-11-29 08:01:34.911 333 15428.26 235.38 53401.37 88888.00 2015-11-29 08:01:35.411 333 15428.26 235.40 53401.37 88888.00 2015-11-29 08:01:35.911 333 15428.31 235.39 53401.38 88888.00 2015-11-29 08:01:36.411 333 15428.29 235.34 53401.36 88888.00 2015-11-29 08:01:36.911 333 15428.27 235.38 53401.36 88888.00 2015-11-29 08:01:37.411 333 15428.24 235.34 53401.34 88888.00 2015-11-29 08:01:37.911 333 15428.29 235.39 53401.29 88888.00 2015-11-29 08:01:38.411 333 15428.29 235.43 53401.26 88888.00 2015-11-29 08:01:38.911 333 15428.26 235.40 53401.26 88888.00 2015-11-29 08:01:39.411 333 15428.24 235.43 53401.29 88888.00 2015-11-29 08:01:39.911 333 15428.27 235.63 53401.28 88888.00 2015-11-29 08:01:40.411 333 15428.26 235.68 53401.24 88888.00 2015-11-29 08:01:40.911 333 15428.27 235.73 53401.19 88888.00 2015-11-29 08:01:41.411 333 15428.26 235.74 53401.18 88888.00 2015-11-29 08:01:41.911 333 15428.32 235.72 53401.15 88888.00 2015-11-29 08:01:42.411 333 15428.32 235.65 53401.13 88888.00 2015-11-29 08:01:42.911 333 15428.29 235.56 53401.07 88888.00 2015-11-29 08:01:43.411 333 15428.23 235.50 53401.09 88888.00 2015-11-29 08:01:43.911 333 15428.22 235.53 53401.15 88888.00 2015-11-29 08:01:44.411 333 15428.25 235.58 53401.09 88888.00 2015-11-29 08:01:44.911 333 15428.31 235.63 53401.05 88888.00 2015-11-29 08:01:45.411 333 15428.31 235.66 53401.07 88888.00 2015-11-29 08:01:45.911 333 15428.27 235.66 53401.04 88888.00 2015-11-29 08:01:46.411 333 15428.25 235.68 53401.07 88888.00 2015-11-29 08:01:46.911 333 15428.33 235.68 53401.10 88888.00 2015-11-29 08:01:47.411 333 15428.31 235.64 53401.04 88888.00 2015-11-29 08:01:47.911 333 15428.32 235.63 53401.00 88888.00 2015-11-29 08:01:48.411 333 15428.35 235.63 53401.02 88888.00 2015-11-29 08:01:48.911 333 15428.35 235.56 53401.03 88888.00 2015-11-29 08:01:49.411 333 15428.42 235.54 53401.07 88888.00 2015-11-29 08:01:49.911 333 15428.36 235.55 53401.08 88888.00 2015-11-29 08:01:50.411 333 15428.39 235.58 53401.00 88888.00 2015-11-29 08:01:50.911 333 15428.42 235.59 53400.88 88888.00 2015-11-29 08:01:51.411 333 15428.41 235.58 53400.85 88888.00 2015-11-29 08:01:51.911 333 15428.45 235.66 53400.96 88888.00 2015-11-29 08:01:52.411 333 15428.45 235.69 53400.99 88888.00 2015-11-29 08:01:52.911 333 15428.45 235.63 53400.95 88888.00 2015-11-29 08:01:53.411 333 15428.42 235.68 53400.97 88888.00 2015-11-29 08:01:53.911 333 15428.40 235.66 53400.93 88888.00 2015-11-29 08:01:54.411 333 15428.42 235.63 53400.95 88888.00 2015-11-29 08:01:54.911 333 15428.43 235.60 53400.92 88888.00 2015-11-29 08:01:55.411 333 15428.44 235.62 53400.91 88888.00 2015-11-29 08:01:55.911 333 15428.47 235.64 53400.87 88888.00 2015-11-29 08:01:56.411 333 15428.49 235.80 53400.89 88888.00 2015-11-29 08:01:56.911 333 15428.45 235.89 53400.84 88888.00 2015-11-29 08:01:57.411 333 15428.43 235.91 53400.79 88888.00 2015-11-29 08:01:57.911 333 15428.40 235.91 53400.71 88888.00 2015-11-29 08:01:58.411 333 15428.43 235.82 53400.72 88888.00 2015-11-29 08:01:58.911 333 15428.48 235.66 53400.72 88888.00 2015-11-29 08:01:59.411 333 15428.45 235.57 53400.79 88888.00 2015-11-29 08:01:59.911 333 15428.45 235.60 53400.77 88888.00 2015-11-29 08:02:00.411 333 15428.49 235.65 53400.76 88888.00 2015-11-29 08:02:00.911 333 15428.48 235.69 53400.69 88888.00 2015-11-29 08:02:01.411 333 15428.51 235.86 53400.71 88888.00 2015-11-29 08:02:01.911 333 15428.47 235.90 53400.70 88888.00 2015-11-29 08:02:02.411 333 15428.43 235.91 53400.70 88888.00 2015-11-29 08:02:02.911 333 15428.43 235.88 53400.71 88888.00 2015-11-29 08:02:03.411 333 15428.43 235.76 53400.64 88888.00 2015-11-29 08:02:03.911 333 15428.45 235.68 53400.65 88888.00 2015-11-29 08:02:04.411 333 15428.44 235.67 53400.58 88888.00 2015-11-29 08:02:04.911 333 15428.44 235.74 53400.53 88888.00 2015-11-29 08:02:05.411 333 15428.43 235.75 53400.55 88888.00 2015-11-29 08:02:05.911 333 15428.43 235.74 53400.60 88888.00 2015-11-29 08:02:06.411 333 15428.49 235.76 53400.65 88888.00 2015-11-29 08:02:06.911 333 15428.47 235.84 53400.64 88888.00 2015-11-29 08:02:07.411 333 15428.47 235.88 53400.64 88888.00 2015-11-29 08:02:07.911 333 15428.51 235.83 53400.58 88888.00 2015-11-29 08:02:08.411 333 15428.52 235.83 53400.55 88888.00 2015-11-29 08:02:08.911 333 15428.49 235.82 53400.61 88888.00 2015-11-29 08:02:09.411 333 15428.45 235.76 53400.56 88888.00 2015-11-29 08:02:09.911 333 15428.47 235.79 53400.58 88888.00 2015-11-29 08:02:10.411 333 15428.49 235.82 53400.57 88888.00 2015-11-29 08:02:10.911 333 15428.52 235.77 53400.49 88888.00 2015-11-29 08:02:11.411 333 15428.57 235.76 53400.51 88888.00 2015-11-29 08:02:11.911 333 15428.52 235.83 53400.52 88888.00 2015-11-29 08:02:12.411 333 15428.53 235.76 53400.59 88888.00 2015-11-29 08:02:12.911 333 15428.58 235.85 53400.55 88888.00 2015-11-29 08:02:13.411 333 15428.58 235.94 53400.52 88888.00 2015-11-29 08:02:13.911 333 15428.56 236.00 53400.50 88888.00 2015-11-29 08:02:14.411 333 15428.61 236.01 53400.45 88888.00 2015-11-29 08:02:14.911 333 15428.59 236.02 53400.45 88888.00 2015-11-29 08:02:15.411 333 15428.61 236.02 53400.44 88888.00 2015-11-29 08:02:15.911 333 15428.66 236.05 53400.41 88888.00 2015-11-29 08:02:16.411 333 15428.68 236.07 53400.41 88888.00 2015-11-29 08:02:16.911 333 15428.70 236.03 53400.36 88888.00 2015-11-29 08:02:17.411 333 15428.70 236.02 53400.36 88888.00 2015-11-29 08:02:17.911 333 15428.66 236.00 53400.32 88888.00 2015-11-29 08:02:18.411 333 15428.63 236.02 53400.32 88888.00 2015-11-29 08:02:18.911 333 15428.66 236.00 53400.32 88888.00 2015-11-29 08:02:19.411 333 15428.67 236.00 53400.29 88888.00 2015-11-29 08:02:19.911 333 15428.69 236.01 53400.28 88888.00 2015-11-29 08:02:20.411 333 15428.70 236.12 53400.28 88888.00 2015-11-29 08:02:20.911 333 15428.75 236.19 53400.30 88888.00 2015-11-29 08:02:21.411 333 15428.77 236.21 53400.28 88888.00 2015-11-29 08:02:21.911 333 15428.77 236.24 53400.27 88888.00 2015-11-29 08:02:22.411 333 15428.80 236.26 53400.22 88888.00 2015-11-29 08:02:22.911 333 15428.80 236.27 53400.15 88888.00 2015-11-29 08:02:23.411 333 15428.80 236.18 53400.03 88888.00 2015-11-29 08:02:23.911 333 15428.78 236.19 53400.07 88888.00 2015-11-29 08:02:24.411 333 15428.79 236.17 53400.13 88888.00 2015-11-29 08:02:24.911 333 15428.80 236.10 53400.07 88888.00 2015-11-29 08:02:25.411 333 15428.79 236.05 53400.02 88888.00 2015-11-29 08:02:25.911 333 15428.84 236.09 53400.03 88888.00 2015-11-29 08:02:26.411 333 15428.87 236.10 53400.08 88888.00 2015-11-29 08:02:26.911 333 15428.90 236.16 53400.07 88888.00 2015-11-29 08:02:27.411 333 15428.93 236.27 53400.12 88888.00 2015-11-29 08:02:27.911 333 15428.88 236.32 53400.10 88888.00 2015-11-29 08:02:28.411 333 15428.87 236.32 53400.02 88888.00 2015-11-29 08:02:28.911 333 15428.90 236.34 53399.96 88888.00 2015-11-29 08:02:29.411 333 15428.96 236.31 53399.91 88888.00 2015-11-29 08:02:29.911 333 15428.93 236.27 53399.91 88888.00 2015-11-29 08:02:30.411 333 15428.98 236.27 53399.89 88888.00 2015-11-29 08:02:30.911 333 15429.04 236.31 53399.96 88888.00 2015-11-29 08:02:31.411 333 15429.05 236.27 53399.91 88888.00 2015-11-29 08:02:31.911 333 15429.08 236.25 53399.95 88888.00 2015-11-29 08:02:32.411 333 15429.09 236.25 53399.94 88888.00 2015-11-29 08:02:32.911 333 15429.09 236.25 53399.89 88888.00 2015-11-29 08:02:33.411 333 15429.15 236.26 53399.89 88888.00 2015-11-29 08:02:33.911 333 15429.17 236.23 53399.88 88888.00 2015-11-29 08:02:34.411 333 15429.24 236.10 53399.86 88888.00 2015-11-29 08:02:34.911 333 15429.26 236.03 53399.84 88888.00 2015-11-29 08:02:35.412 333 15429.23 235.99 53399.72 88888.00 2015-11-29 08:02:35.912 333 15429.24 235.95 53399.69 88888.00 2015-11-29 08:02:36.412 333 15429.24 235.94 53399.65 88888.00 2015-11-29 08:02:36.912 333 15429.25 235.94 53399.63 88888.00 2015-11-29 08:02:37.412 333 15429.31 235.93 53399.61 88888.00 2015-11-29 08:02:37.912 333 15429.29 235.91 53399.63 88888.00 2015-11-29 08:02:38.412 333 15429.29 235.89 53399.60 88888.00 2015-11-29 08:02:38.912 333 15429.31 235.98 53399.56 88888.00 2015-11-29 08:02:39.412 333 15429.34 236.08 53399.57 88888.00 2015-11-29 08:02:39.912 333 15429.32 236.08 53399.57 88888.00 2015-11-29 08:02:40.412 333 15429.36 236.07 53399.55 88888.00 2015-11-29 08:02:40.912 333 15429.36 236.06 53399.44 88888.00 2015-11-29 08:02:41.412 333 15429.41 235.99 53399.49 88888.00 2015-11-29 08:02:41.912 333 15429.48 235.99 53399.50 88888.00 2015-11-29 08:02:42.412 333 15429.51 236.01 53399.42 88888.00 2015-11-29 08:02:42.912 333 15429.50 236.00 53399.36 88888.00 2015-11-29 08:02:43.412 333 15429.50 235.97 53399.36 88888.00 2015-11-29 08:02:43.912 333 15429.52 235.83 53399.36 88888.00 2015-11-29 08:02:44.412 333 15429.53 235.74 53399.36 88888.00 2015-11-29 08:02:44.912 333 15429.56 235.74 53399.37 88888.00 2015-11-29 08:02:45.412 333 15429.53 235.71 53399.30 88888.00 2015-11-29 08:02:45.912 333 15429.51 235.67 53399.35 88888.00 2015-11-29 08:02:46.412 333 15429.54 235.67 53399.34 88888.00 2015-11-29 08:02:46.912 333 15429.56 235.67 53399.30 88888.00 2015-11-29 08:02:47.412 333 15429.59 235.64 53399.30 88888.00 2015-11-29 08:02:47.912 333 15429.58 235.69 53399.25 88888.00 2015-11-29 08:02:48.412 333 15429.61 235.73 53399.27 88888.00 2015-11-29 08:02:48.912 333 15429.66 235.66 53399.32 88888.00 2015-11-29 08:02:49.412 333 15429.66 235.59 53399.24 88888.00 2015-11-29 08:02:49.912 333 15429.67 235.56 53399.27 88888.00 2015-11-29 08:02:50.412 333 15429.67 235.56 53399.30 88888.00 2015-11-29 08:02:50.912 333 15429.70 235.57 53399.28 88888.00 2015-11-29 08:02:51.412 333 15429.67 235.68 53399.27 88888.00 2015-11-29 08:02:51.912 333 15429.65 235.75 53399.27 88888.00 2015-11-29 08:02:52.412 333 15429.69 235.77 53399.28 88888.00 2015-11-29 08:02:52.912 333 15429.66 235.73 53399.25 88888.00 2015-11-29 08:02:53.412 333 15429.66 235.68 53399.21 88888.00 2015-11-29 08:02:53.912 333 15429.62 235.66 53399.26 88888.00 2015-11-29 08:02:54.412 333 15429.69 235.64 53399.29 88888.00 2015-11-29 08:02:54.912 333 15429.69 235.60 53399.29 88888.00 2015-11-29 08:02:55.412 333 15429.70 235.56 53399.25 88888.00 2015-11-29 08:02:55.912 333 15429.63 235.54 53399.20 88888.00 2015-11-29 08:02:56.412 333 15429.62 235.56 53399.21 88888.00 2015-11-29 08:02:56.912 333 15429.63 235.58 53399.19 88888.00 2015-11-29 08:02:57.412 333 15429.67 235.47 53399.17 88888.00 2015-11-29 08:02:57.912 333 15429.66 235.29 53399.16 88888.00 2015-11-29 08:02:58.412 333 15429.61 235.25 53399.12 88888.00 2015-11-29 08:02:58.912 333 15429.62 235.25 53399.14 88888.00 2015-11-29 08:02:59.412 333 15429.66 235.25 53399.15 88888.00 2015-11-29 08:02:59.912 333 15429.68 235.23 53399.16 88888.00 2015-11-29 08:03:00.412 333 15429.71 235.25 53399.19 88888.00 2015-11-29 08:03:00.912 333 15429.69 235.29 53399.22 88888.00 2015-11-29 08:03:01.412 333 15429.67 235.26 53399.19 88888.00 2015-11-29 08:03:01.912 333 15429.68 235.20 53399.15 88888.00 2015-11-29 08:03:02.412 333 15429.68 235.28 53399.11 88888.00 2015-11-29 08:03:02.912 333 15429.74 235.37 53399.11 88888.00 2015-11-29 08:03:03.412 333 15429.76 235.36 53399.18 88888.00 2015-11-29 08:03:03.912 333 15429.72 235.32 53399.18 88888.00 2015-11-29 08:03:04.412 333 15429.72 235.21 53399.17 88888.00 2015-11-29 08:03:04.912 333 15429.78 235.07 53399.24 88888.00 2015-11-29 08:03:05.412 333 15429.78 235.04 53399.22 88888.00 2015-11-29 08:03:05.912 333 15429.81 235.06 53399.21 88888.00 2015-11-29 08:03:06.412 333 15429.80 235.05 53399.23 88888.00 2015-11-29 08:03:06.912 333 15429.84 235.07 53399.24 88888.00 2015-11-29 08:03:07.412 333 15429.85 235.02 53399.23 88888.00 2015-11-29 08:03:07.912 333 15429.84 235.04 53399.18 88888.00 2015-11-29 08:03:08.412 333 15429.86 234.95 53399.11 88888.00 2015-11-29 08:03:08.912 333 15429.86 234.93 53399.06 88888.00 2015-11-29 08:03:09.412 333 15429.85 234.94 53399.04 88888.00 2015-11-29 08:03:09.912 333 15429.84 234.90 53399.11 88888.00 2015-11-29 08:03:10.412 333 15429.88 234.94 53399.19 88888.00 2015-11-29 08:03:10.912 333 15429.87 235.08 53399.16 88888.00 2015-11-29 08:03:11.412 333 15429.93 235.13 53399.12 88888.00 2015-11-29 08:03:11.912 333 15429.92 235.19 53399.17 88888.00 2015-11-29 08:03:12.412 333 15429.90 235.26 53399.12 88888.00 2015-11-29 08:03:12.912 333 15429.92 235.24 53399.14 88888.00 2015-11-29 08:03:13.412 333 15429.87 235.11 53399.12 88888.00 2015-11-29 08:03:13.912 333 15429.87 234.97 53399.18 88888.00 2015-11-29 08:03:14.412 333 15429.88 234.90 53399.20 88888.00 2015-11-29 08:03:14.912 333 15429.83 234.95 53399.19 88888.00 2015-11-29 08:03:15.412 333 15429.83 235.03 53399.11 88888.00 2015-11-29 08:03:15.912 333 15429.87 235.13 53399.07 88888.00 2015-11-29 08:03:16.412 333 15429.87 235.17 53399.09 88888.00 2015-11-29 08:03:16.912 333 15429.87 235.17 53399.14 88888.00 2015-11-29 08:03:17.412 333 15429.85 235.13 53399.18 88888.00 2015-11-29 08:03:17.912 333 15429.93 235.04 53399.27 88888.00 2015-11-29 08:03:18.412 333 15429.93 235.08 53399.25 88888.00 2015-11-29 08:03:18.912 333 15429.92 235.07 53399.20 88888.00 2015-11-29 08:03:19.412 333 15429.90 235.00 53399.21 88888.00 2015-11-29 08:03:19.912 333 15429.92 235.03 53399.21 88888.00 2015-11-29 08:03:20.412 333 15429.92 235.07 53399.12 88888.00 2015-11-29 08:03:20.912 333 15429.90 234.93 53399.18 88888.00 2015-11-29 08:03:21.412 333 15429.95 234.84 53399.18 88888.00 2015-11-29 08:03:21.912 333 15430.01 234.74 53399.12 88888.00 2015-11-29 08:03:22.412 333 15429.99 234.69 53399.09 88888.00 2015-11-29 08:03:22.912 333 15429.90 234.67 53399.09 88888.00 2015-11-29 08:03:23.412 333 15429.88 234.70 53399.15 88888.00 2015-11-29 08:03:23.912 333 15429.90 234.69 53399.16 88888.00 2015-11-29 08:03:24.412 333 15429.90 234.68 53399.16 88888.00 2015-11-29 08:03:24.912 333 15429.93 234.73 53399.21 88888.00 2015-11-29 08:03:25.412 333 15429.89 234.72 53399.25 88888.00 2015-11-29 08:03:25.912 333 15429.98 234.71 53399.26 88888.00 2015-11-29 08:03:26.412 333 15430.02 234.89 53399.31 88888.00 2015-11-29 08:03:26.912 333 15430.02 234.94 53399.27 88888.00 2015-11-29 08:03:27.412 333 15430.03 234.93 53399.17 88888.00 2015-11-29 08:03:27.912 333 15430.05 234.91 53399.12 88888.00 2015-11-29 08:03:28.412 333 15430.06 234.87 53399.15 88888.00 2015-11-29 08:03:28.912 333 15430.05 234.70 53399.16 88888.00 2015-11-29 08:03:29.412 333 15430.02 234.52 53399.09 88888.00 2015-11-29 08:03:29.912 333 15430.05 234.47 53399.10 88888.00 2015-11-29 08:03:30.412 333 15430.11 234.51 53399.15 88888.00 2015-11-29 08:03:30.912 333 15430.15 234.52 53399.12 88888.00 2015-11-29 08:03:31.412 333 15430.17 234.52 53399.14 88888.00 2015-11-29 08:03:31.912 333 15430.20 234.50 53399.17 88888.00 2015-11-29 08:03:32.412 333 15430.21 234.46 53399.25 88888.00 2015-11-29 08:03:32.912 333 15430.20 234.41 53399.21 88888.00 2015-11-29 08:03:33.412 333 15430.17 234.45 53399.17 88888.00 2015-11-29 08:03:33.912 333 15430.20 234.50 53399.17 88888.00 2015-11-29 08:03:34.412 333 15430.21 234.56 53399.15 88888.00 2015-11-29 08:03:34.912 333 15430.20 234.51 53399.04 88888.00 2015-11-29 08:03:35.412 333 15430.20 234.44 53399.05 88888.00 2015-11-29 08:03:35.912 333 15430.22 234.47 53399.03 88888.00 2015-11-29 08:03:36.412 333 15430.24 234.37 53399.01 88888.00 2015-11-29 08:03:36.912 333 15430.21 234.35 53399.02 88888.00 2015-11-29 08:03:37.412 333 15430.20 234.39 53399.04 88888.00 2015-11-29 08:03:37.912 333 15430.20 234.47 53399.05 88888.00 2015-11-29 08:03:38.412 333 15430.17 234.45 53399.09 88888.00 2015-11-29 08:03:38.912 333 15430.19 234.45 53399.12 88888.00 2015-11-29 08:03:39.412 333 15430.16 234.47 53399.09 88888.00 2015-11-29 08:03:39.912 333 15430.15 234.48 53399.14 88888.00 2015-11-29 08:03:40.412 333 15430.12 234.51 53399.12 88888.00 2015-11-29 08:03:40.912 333 15430.13 234.44 53399.09 88888.00 2015-11-29 08:03:41.412 333 15430.13 234.43 53399.11 88888.00 2015-11-29 08:03:41.912 333 15430.11 234.44 53399.09 88888.00 2015-11-29 08:03:42.412 333 15430.15 234.42 53399.09 88888.00 2015-11-29 08:03:42.912 333 15430.19 234.38 53399.14 88888.00 2015-11-29 08:03:43.412 333 15430.15 234.38 53399.11 88888.00 2015-11-29 08:03:43.912 333 15430.12 234.35 53399.18 88888.00 2015-11-29 08:03:44.412 333 15430.12 234.32 53399.21 88888.00 2015-11-29 08:03:44.912 333 15430.15 234.15 53399.23 88888.00 2015-11-29 08:03:45.412 333 15430.14 234.10 53399.29 88888.00 2015-11-29 08:03:45.912 333 15430.11 234.11 53399.31 88888.00 2015-11-29 08:03:46.412 333 15430.07 234.11 53399.29 88888.00 2015-11-29 08:03:46.912 333 15430.10 234.13 53399.29 88888.00 2015-11-29 08:03:47.412 333 15430.07 234.13 53399.26 88888.00 2015-11-29 08:03:47.912 333 15430.10 234.11 53399.18 88888.00 2015-11-29 08:03:48.412 333 15430.08 234.09 53399.17 88888.00 2015-11-29 08:03:48.912 333 15430.08 234.05 53399.18 88888.00 2015-11-29 08:03:49.412 333 15430.10 234.07 53399.22 88888.00 2015-11-29 08:03:49.912 333 15430.05 234.03 53399.20 88888.00 2015-11-29 08:03:50.412 333 15430.04 234.04 53399.24 88888.00 2015-11-29 08:03:50.912 333 15430.02 234.00 53399.32 88888.00 2015-11-29 08:03:51.412 333 15430.04 234.09 53399.31 88888.00 2015-11-29 08:03:51.912 333 15430.04 234.13 53399.31 88888.00 2015-11-29 08:03:52.412 333 15430.03 234.12 53399.31 88888.00 2015-11-29 08:03:52.912 333 15430.03 234.07 53399.29 88888.00 2015-11-29 08:03:53.412 333 15430.02 233.98 53399.28 88888.00 2015-11-29 08:03:53.912 333 15429.95 234.02 53399.32 88888.00 2015-11-29 08:03:54.412 333 15429.94 234.04 53399.30 88888.00 2015-11-29 08:03:54.912 333 15429.95 234.03 53399.29 88888.00 2015-11-29 08:03:55.412 333 15429.96 234.02 53399.26 88888.00 2015-11-29 08:03:55.912 333 15429.97 234.04 53399.28 88888.00 2015-11-29 08:03:56.412 333 15429.99 233.98 53399.26 88888.00 2015-11-29 08:03:56.912 333 15430.03 234.01 53399.26 88888.00 2015-11-29 08:03:57.412 333 15430.04 234.01 53399.28 88888.00 2015-11-29 08:03:57.912 333 15430.02 233.96 53399.32 88888.00 2015-11-29 08:03:58.412 333 15430.04 233.92 53399.30 88888.00 2015-11-29 08:03:58.912 333 15430.03 233.92 53399.34 88888.00 2015-11-29 08:03:59.412 333 15430.02 233.93 53399.41 88888.00 2015-11-29 08:03:59.912 333 15430.04 233.92 53399.39 88888.00 2015-11-29 08:04:00.412 333 15430.07 233.79 53399.41 88888.00 2015-11-29 08:04:00.912 333 15430.10 233.74 53399.43 88888.00 2015-11-29 08:04:01.412 333 15430.04 233.74 53399.39 88888.00 2015-11-29 08:04:01.912 333 15430.01 233.76 53399.37 88888.00 2015-11-29 08:04:02.412 333 15430.04 233.74 53399.38 88888.00 2015-11-29 08:04:02.912 333 15430.03 233.69 53399.43 88888.00 2015-11-29 08:04:03.412 333 15430.08 233.67 53399.56 88888.00 2015-11-29 08:04:03.912 333 15430.05 233.66 53399.54 88888.00 2015-11-29 08:04:04.412 333 15430.02 233.61 53399.48 88888.00 2015-11-29 08:04:04.912 333 15429.97 233.61 53399.48 88888.00 2015-11-29 08:04:05.412 333 15429.96 233.61 53399.46 88888.00 2015-11-29 08:04:05.912 333 15429.95 233.61 53399.45 88888.00 2015-11-29 08:04:06.412 333 15429.90 233.60 53399.43 88888.00 2015-11-29 08:04:06.912 333 15429.88 233.57 53399.42 88888.00 2015-11-29 08:04:07.412 333 15429.87 233.52 53399.51 88888.00 2015-11-29 08:04:07.912 333 15429.88 233.48 53399.50 88888.00 2015-11-29 08:04:08.412 333 15429.88 233.46 53399.51 88888.00 2015-11-29 08:04:08.912 333 15429.85 233.44 53399.50 88888.00 2015-11-29 08:04:09.412 333 15429.85 233.43 53399.49 88888.00 2015-11-29 08:04:09.912 333 15429.80 233.41 53399.59 88888.00 2015-11-29 08:04:10.412 333 15429.80 233.41 53399.57 88888.00 2015-11-29 08:04:10.912 333 15429.85 233.37 53399.62 88888.00 2015-11-29 08:04:11.412 333 15429.86 233.32 53399.64 88888.00 2015-11-29 08:04:11.912 333 15429.90 233.31 53399.64 88888.00 2015-11-29 08:04:12.412 333 15429.86 233.31 53399.63 88888.00 2015-11-29 08:04:12.912 333 15429.86 233.30 53399.66 88888.00 2015-11-29 08:04:13.412 333 15429.87 233.30 53399.67 88888.00 2015-11-29 08:04:13.912 333 15429.83 233.31 53399.61 88888.00 2015-11-29 08:04:14.412 333 15429.80 233.38 53399.59 88888.00 2015-11-29 08:04:14.912 333 15429.81 233.49 53399.63 88888.00 2015-11-29 08:04:15.412 333 15429.78 233.40 53399.63 88888.00 2015-11-29 08:04:15.912 333 15429.78 233.21 53399.64 88888.00 2015-11-29 08:04:16.412 333 15429.78 233.21 53399.66 88888.00 2015-11-29 08:04:16.912 333 15429.75 233.23 53399.68 88888.00 2015-11-29 08:04:17.412 333 15429.74 233.18 53399.70 88888.00 2015-11-29 08:04:17.912 333 15429.76 233.14 53399.72 88888.00 2015-11-29 08:04:18.412 333 15429.70 233.12 53399.78 88888.00 2015-11-29 08:04:18.912 333 15429.69 233.17 53399.80 88888.00 2015-11-29 08:04:19.412 333 15429.68 233.15 53399.80 88888.00 2015-11-29 08:04:19.912 333 15429.69 233.21 53399.76 88888.00 2015-11-29 08:04:20.412 333 15429.69 233.18 53399.87 88888.00 2015-11-29 08:04:20.912 333 15429.69 233.16 53399.89 88888.00 2015-11-29 08:04:21.412 333 15429.68 233.13 53399.90 88888.00 2015-11-29 08:04:21.912 333 15429.65 233.13 53399.87 88888.00 2015-11-29 08:04:22.412 333 15429.66 233.15 53399.96 88888.00 2015-11-29 08:04:22.912 333 15429.68 233.15 53399.95 88888.00 2015-11-29 08:04:23.412 333 15429.71 233.12 53400.03 88888.00 2015-11-29 08:04:23.912 333 15429.70 233.11 53400.02 88888.00 2015-11-29 08:04:24.412 333 15429.69 233.07 53400.03 88888.00 2015-11-29 08:04:24.912 333 15429.72 233.09 53400.04 88888.00 2015-11-29 08:04:25.412 333 15429.65 233.16 53399.97 88888.00 2015-11-29 08:04:25.912 333 15429.61 233.34 53399.97 88888.00 2015-11-29 08:04:26.412 333 15429.66 233.37 53400.04 88888.00 2015-11-29 08:04:26.912 333 15429.63 233.37 53400.10 88888.00 2015-11-29 08:04:27.412 333 15429.66 233.20 53400.10 88888.00 2015-11-29 08:04:27.912 333 15429.60 233.12 53400.09 88888.00 2015-11-29 08:04:28.412 333 15429.53 233.09 53400.15 88888.00 2015-11-29 08:04:28.912 333 15429.57 233.11 53400.10 88888.00 2015-11-29 08:04:29.412 333 15429.60 233.12 53400.10 88888.00 2015-11-29 08:04:29.912 333 15429.58 233.15 53400.19 88888.00 2015-11-29 08:04:30.412 333 15429.52 233.27 53400.25 88888.00 2015-11-29 08:04:30.912 333 15429.54 233.38 53400.29 88888.00 2015-11-29 08:04:31.412 333 15429.54 233.38 53400.31 88888.00 2015-11-29 08:04:31.912 333 15429.50 233.21 53400.29 88888.00 2015-11-29 08:04:32.412 333 15429.47 233.13 53400.26 88888.00 2015-11-29 08:04:32.912 333 15429.47 233.12 53400.31 88888.00 2015-11-29 08:04:33.412 333 15429.44 233.12 53400.36 88888.00 2015-11-29 08:04:33.912 333 15429.47 233.15 53400.31 88888.00 2015-11-29 08:04:34.412 333 15429.49 233.13 53400.37 88888.00 2015-11-29 08:04:34.912 333 15429.45 233.21 53400.37 88888.00 2015-11-29 08:04:35.412 333 15429.47 233.22 53400.44 88888.00 2015-11-29 08:04:35.912 333 15429.43 233.22 53400.57 88888.00 2015-11-29 08:04:36.412 333 15429.43 233.30 53400.62 88888.00 2015-11-29 08:04:36.912 333 15429.44 233.27 53400.62 88888.00 2015-11-29 08:04:37.412 333 15429.44 233.30 53400.61 88888.00 2015-11-29 08:04:37.912 333 15429.45 233.29 53400.58 88888.00 2015-11-29 08:04:38.412 333 15429.39 233.24 53400.63 88888.00 2015-11-29 08:04:38.912 333 15429.30 233.29 53400.65 88888.00 2015-11-29 08:04:39.412 333 15429.30 233.29 53400.65 88888.00 2015-11-29 08:04:39.912 333 15429.38 233.30 53400.65 88888.00 2015-11-29 08:04:40.412 333 15429.36 233.30 53400.65 88888.00 2015-11-29 08:04:40.912 333 15429.33 233.34 53400.63 88888.00 2015-11-29 08:04:41.412 333 15429.31 233.34 53400.65 88888.00 2015-11-29 08:04:41.912 333 15429.34 233.35 53400.73 88888.00 2015-11-29 08:04:42.412 333 15429.36 233.40 53400.75 88888.00 2015-11-29 08:04:42.912 333 15429.35 233.42 53400.79 88888.00 2015-11-29 08:04:43.412 333 15429.38 233.47 53400.81 88888.00 2015-11-29 08:04:43.912 333 15429.33 233.59 53400.80 88888.00 2015-11-29 08:04:44.412 333 15429.29 233.64 53400.77 88888.00 2015-11-29 08:04:44.912 333 15429.31 233.64 53400.80 88888.00 2015-11-29 08:04:45.412 333 15429.32 233.68 53400.78 88888.00 2015-11-29 08:04:45.912 333 15429.31 233.68 53400.78 88888.00 2015-11-29 08:04:46.412 333 15429.34 233.52 53400.81 88888.00 2015-11-29 08:04:46.912 333 15429.32 233.46 53400.81 88888.00 2015-11-29 08:04:47.412 333 15429.31 233.46 53400.84 88888.00 2015-11-29 08:04:47.912 333 15429.35 233.41 53400.88 88888.00 2015-11-29 08:04:48.412 333 15429.36 233.39 53400.93 88888.00 2015-11-29 08:04:48.912 333 15429.33 233.42 53400.97 88888.00 2015-11-29 08:04:49.412 333 15429.33 233.43 53401.01 88888.00 2015-11-29 08:04:49.912 333 15429.39 233.42 53400.97 88888.00 2015-11-29 08:04:50.412 333 15429.35 233.44 53400.93 88888.00 2015-11-29 08:04:50.912 333 15429.38 233.39 53400.89 88888.00 2015-11-29 08:04:51.412 333 15429.36 233.51 53400.91 88888.00 2015-11-29 08:04:51.912 333 15429.36 233.69 53400.95 88888.00 2015-11-29 08:04:52.412 333 15429.40 233.79 53400.97 88888.00 2015-11-29 08:04:52.912 333 15429.42 233.84 53400.95 88888.00 2015-11-29 08:04:53.412 333 15429.39 233.82 53400.92 88888.00 2015-11-29 08:04:53.912 333 15429.36 233.84 53400.95 88888.00 2015-11-29 08:04:54.412 333 15429.34 233.72 53401.00 88888.00 2015-11-29 08:04:54.912 333 15429.33 233.66 53401.01 88888.00 2015-11-29 08:04:55.412 333 15429.30 233.67 53401.04 88888.00 2015-11-29 08:04:55.912 333 15429.31 233.70 53401.11 88888.00 2015-11-29 08:04:56.412 333 15429.33 233.70 53401.18 88888.00 2015-11-29 08:04:56.912 333 15429.32 233.68 53401.19 88888.00 2015-11-29 08:04:57.412 333 15429.33 233.69 53401.15 88888.00 2015-11-29 08:04:57.912 333 15429.29 233.68 53401.18 88888.00 2015-11-29 08:04:58.412 333 15429.30 233.75 53401.19 88888.00 2015-11-29 08:04:58.912 333 15429.26 233.76 53401.19 88888.00 2015-11-29 08:04:59.412 333 15429.25 233.85 53401.18 88888.00 2015-11-29 08:04:59.912 333 15429.26 233.93 53401.22 88888.00 2015-11-29 08:05:00.412 333 15429.27 233.93 53401.23 88888.00 2015-11-29 08:05:00.912 333 15429.30 233.99 53401.28 88888.00 2015-11-29 08:05:01.412 333 15429.29 233.98 53401.30 88888.00 2015-11-29 08:05:01.912 333 15429.32 233.99 53401.38 88888.00 2015-11-29 08:05:02.412 333 15429.30 233.91 53401.37 88888.00 2015-11-29 08:05:02.912 333 15429.23 233.87 53401.43 88888.00 2015-11-29 08:05:03.412 333 15429.23 233.89 53401.44 88888.00 2015-11-29 08:05:03.912 333 15429.23 233.98 53401.45 88888.00 2015-11-29 08:05:04.412 333 15429.30 234.03 53401.47 88888.00 2015-11-29 08:05:04.912 333 15429.29 234.04 53401.50 88888.00 2015-11-29 08:05:05.412 333 15429.29 234.07 53401.51 88888.00 2015-11-29 08:05:05.912 333 15429.27 233.96 53401.45 88888.00 2015-11-29 08:05:06.412 333 15429.29 233.86 53401.42 88888.00 2015-11-29 08:05:06.912 333 15429.24 233.90 53401.47 88888.00 2015-11-29 08:05:07.412 333 15429.23 233.91 53401.46 88888.00 2015-11-29 08:05:07.912 333 15429.27 233.91 53401.52 88888.00 2015-11-29 08:05:08.412 333 15429.27 233.90 53401.53 88888.00 2015-11-29 08:05:08.912 333 15429.30 233.91 53401.53 88888.00 2015-11-29 08:05:09.412 333 15429.33 233.92 53401.60 88888.00 2015-11-29 08:05:09.912 333 15429.34 234.00 53401.61 88888.00 2015-11-29 08:05:10.412 333 15429.30 234.01 53401.61 88888.00 2015-11-29 08:05:10.912 333 15429.25 234.03 53401.57 88888.00 2015-11-29 08:05:11.412 333 15429.30 233.96 53401.58 88888.00 2015-11-29 08:05:11.912 333 15429.31 233.95 53401.62 88888.00 2015-11-29 08:05:12.412 333 15429.24 233.99 53401.60 88888.00 2015-11-29 08:05:12.912 333 15429.16 233.99 53401.60 88888.00 2015-11-29 08:05:13.412 333 15429.20 233.99 53401.62 88888.00 2015-11-29 08:05:13.912 333 15429.18 233.98 53401.63 88888.00 2015-11-29 08:05:14.412 333 15429.20 234.02 53401.68 88888.00 2015-11-29 08:05:14.912 333 15429.24 234.00 53401.73 88888.00 2015-11-29 08:05:15.412 333 15429.22 234.01 53401.81 88888.00 2015-11-29 08:05:15.912 333 15429.23 234.03 53401.79 88888.00 2015-11-29 08:05:16.412 333 15429.24 234.04 53401.80 88888.00 2015-11-29 08:05:16.912 333 15429.22 234.08 53401.79 88888.00 2015-11-29 08:05:17.412 333 15429.15 234.11 53401.86 88888.00 2015-11-29 08:05:17.912 333 15429.17 234.08 53401.86 88888.00 2015-11-29 08:05:18.412 333 15429.21 234.13 53401.90 88888.00 2015-11-29 08:05:18.912 333 15429.21 234.24 53401.93 88888.00 2015-11-29 08:05:19.412 333 15429.16 234.41 53401.89 88888.00 2015-11-29 08:05:19.912 333 15429.16 234.39 53401.87 88888.00 2015-11-29 08:05:20.412 333 15429.18 234.28 53401.82 88888.00 2015-11-29 08:05:20.912 333 15429.15 234.22 53401.82 88888.00 2015-11-29 08:05:21.412 333 15429.16 234.18 53401.90 88888.00 2015-11-29 08:05:21.912 333 15429.14 234.20 53401.98 88888.00 2015-11-29 08:05:22.412 333 15429.13 234.24 53401.99 88888.00 2015-11-29 08:05:22.912 333 15429.16 234.26 53401.96 88888.00 2015-11-29 08:05:23.412 333 15429.17 234.39 53401.90 88888.00 2015-11-29 08:05:23.912 333 15429.14 234.46 53401.91 88888.00 2015-11-29 08:05:24.412 333 15429.14 234.43 53401.96 88888.00 2015-11-29 08:05:24.912 333 15429.20 234.44 53401.94 88888.00 2015-11-29 08:05:25.412 333 15429.17 234.51 53401.93 88888.00 2015-11-29 08:05:25.912 333 15429.13 234.55 53401.96 88888.00 2015-11-29 08:05:26.412 333 15429.13 234.60 53401.89 88888.00 2015-11-29 08:05:26.912 333 15429.15 234.56 53401.96 88888.00 2015-11-29 08:05:27.412 333 15429.15 234.41 53401.99 88888.00 2015-11-29 08:05:27.912 333 15429.11 234.37 53402.00 88888.00 2015-11-29 08:05:28.412 333 15429.15 234.38 53402.03 88888.00 2015-11-29 08:05:28.912 333 15429.15 234.44 53402.00 88888.00 2015-11-29 08:05:29.412 333 15429.16 234.43 53402.03 88888.00 2015-11-29 08:05:29.912 333 15429.15 234.45 53402.04 88888.00 2015-11-29 08:05:30.412 333 15429.08 234.51 53402.07 88888.00 2015-11-29 08:05:30.912 333 15429.06 234.52 53402.13 88888.00 2015-11-29 08:05:31.412 333 15429.05 234.54 53402.09 88888.00 2015-11-29 08:05:31.912 333 15429.03 234.70 53402.05 88888.00 2015-11-29 08:05:32.412 333 15429.02 234.78 53402.05 88888.00 2015-11-29 08:05:32.912 333 15429.03 234.76 53402.06 88888.00 2015-11-29 08:05:33.412 333 15429.00 234.63 53402.08 88888.00 2015-11-29 08:05:33.912 333 15428.97 234.56 53402.06 88888.00 2015-11-29 08:05:34.412 333 15429.00 234.55 53402.10 88888.00 2015-11-29 08:05:34.912 333 15429.00 234.60 53402.13 88888.00 2015-11-29 08:05:35.412 333 15428.98 234.62 53402.13 88888.00 2015-11-29 08:05:35.912 333 15428.97 234.63 53402.14 88888.00 2015-11-29 08:05:36.412 333 15428.95 234.68 53402.23 88888.00 2015-11-29 08:05:36.912 333 15428.98 234.68 53402.26 88888.00 2015-11-29 08:05:37.412 333 15428.99 234.72 53402.32 88888.00 2015-11-29 08:05:37.912 333 15429.02 234.72 53402.34 88888.00 2015-11-29 08:05:38.412 333 15429.03 234.70 53402.27 88888.00 2015-11-29 08:05:38.912 333 15429.02 234.69 53402.23 88888.00 2015-11-29 08:05:39.412 333 15428.98 234.71 53402.31 88888.00 2015-11-29 08:05:39.912 333 15428.94 234.73 53402.34 88888.00 2015-11-29 08:05:40.412 333 15428.99 234.80 53402.31 88888.00 2015-11-29 08:05:40.912 333 15429.05 234.82 53402.30 88888.00 2015-11-29 08:05:41.412 333 15429.08 234.82 53402.34 88888.00 2015-11-29 08:05:41.912 333 15429.13 234.84 53402.38 88888.00 2015-11-29 08:05:42.412 333 15429.09 234.84 53402.38 88888.00 2015-11-29 08:05:42.912 333 15429.02 234.81 53402.36 88888.00 2015-11-29 08:05:43.412 333 15429.00 234.84 53402.41 88888.00 2015-11-29 08:05:43.912 333 15428.99 234.87 53402.41 88888.00 2015-11-29 08:05:44.412 333 15429.02 234.91 53402.41 88888.00 2015-11-29 08:05:44.912 333 15429.05 234.93 53402.39 88888.00 2015-11-29 08:05:45.412 333 15429.03 234.93 53402.36 88888.00 2015-11-29 08:05:45.912 333 15429.11 234.98 53402.37 88888.00 2015-11-29 08:05:46.412 333 15429.09 235.12 53402.32 88888.00 2015-11-29 08:05:46.912 333 15429.06 235.17 53402.23 88888.00 2015-11-29 08:05:47.412 333 15429.03 235.20 53402.28 88888.00 2015-11-29 08:05:47.912 333 15429.03 235.20 53402.28 88888.00 2015-11-29 08:05:48.412 333 15429.03 235.07 53402.33 88888.00 2015-11-29 08:05:48.912 333 15428.97 235.02 53402.36 88888.00 2015-11-29 08:05:49.412 333 15428.93 235.13 53402.37 88888.00 2015-11-29 08:05:49.912 333 15428.90 235.26 53402.39 88888.00 2015-11-29 08:05:50.412 333 15428.94 235.34 53402.47 88888.00 2015-11-29 08:05:50.912 333 15428.91 235.41 53402.44 88888.00 2015-11-29 08:05:51.412 333 15428.87 235.42 53402.40 88888.00 2015-11-29 08:05:51.912 333 15428.86 235.38 53402.34 88888.00 2015-11-29 08:05:52.412 333 15428.89 235.41 53402.37 88888.00 2015-11-29 08:05:52.912 333 15428.89 235.34 53402.38 88888.00 2015-11-29 08:05:53.412 333 15428.93 235.20 53402.39 88888.00 2015-11-29 08:05:53.912 333 15428.88 235.20 53402.37 88888.00 2015-11-29 08:05:54.412 333 15428.90 235.23 53402.36 88888.00 2015-11-29 08:05:54.912 333 15428.88 235.23 53402.45 88888.00 2015-11-29 08:05:55.412 333 15428.89 235.26 53402.45 88888.00 2015-11-29 08:05:55.912 333 15428.96 235.29 53402.43 88888.00 2015-11-29 08:05:56.412 333 15428.97 235.32 53402.43 88888.00 2015-11-29 08:05:56.912 333 15428.93 235.34 53402.41 88888.00 2015-11-29 08:05:57.412 333 15428.99 235.51 53402.44 88888.00 2015-11-29 08:05:57.912 333 15428.97 235.48 53402.40 88888.00 2015-11-29 08:05:58.412 333 15428.95 235.46 53402.40 88888.00 2015-11-29 08:05:58.912 333 15428.95 235.48 53402.42 88888.00 2015-11-29 08:05:59.412 333 15428.91 235.45 53402.39 88888.00 2015-11-29 08:05:59.912 333 15428.98 235.43 53402.37 88888.00 2015-11-29 08:06:00.412 333 15428.99 235.48 53402.40 88888.00 2015-11-29 08:06:00.912 333 15428.99 235.45 53402.38 88888.00 2015-11-29 08:06:01.412 333 15428.96 235.41 53402.32 88888.00 2015-11-29 08:06:01.912 333 15428.93 235.40 53402.31 88888.00 2015-11-29 08:06:02.412 333 15428.87 235.39 53402.26 88888.00 2015-11-29 08:06:02.912 333 15428.89 235.34 53402.27 88888.00 2015-11-29 08:06:03.412 333 15428.88 235.37 53402.19 88888.00 2015-11-29 08:06:03.912 333 15428.91 235.37 53402.14 88888.00 2015-11-29 08:06:04.412 333 15428.94 235.37 53402.14 88888.00 2015-11-29 08:06:04.912 333 15428.94 235.45 53402.13 88888.00 2015-11-29 08:06:05.412 333 15428.97 235.45 53402.14 88888.00 2015-11-29 08:06:05.912 333 15429.04 235.43 53402.10 88888.00 2015-11-29 08:06:06.412 333 15428.99 235.46 53402.04 88888.00 2015-11-29 08:06:06.912 333 15428.98 235.46 53402.06 88888.00 2015-11-29 08:06:07.412 333 15429.03 235.46 53402.09 88888.00 2015-11-29 08:06:07.912 333 15429.03 235.48 53402.13 88888.00 2015-11-29 08:06:08.412 333 15428.96 235.51 53402.13 88888.00 2015-11-29 08:06:08.912 333 15428.97 235.54 53402.09 88888.00 2015-11-29 08:06:09.412 333 15428.95 235.55 53402.08 88888.00 2015-11-29 08:06:09.912 333 15428.96 235.51 53402.04 88888.00 2015-11-29 08:06:10.412 333 15429.00 235.56 53402.02 88888.00 2015-11-29 08:06:10.912 333 15429.05 235.60 53402.00 88888.00 2015-11-29 08:06:11.412 333 15428.98 235.62 53401.90 88888.00 2015-11-29 08:06:11.912 333 15428.91 235.62 53401.96 88888.00 2015-11-29 08:06:12.412 333 15428.94 235.59 53401.97 88888.00 2015-11-29 08:06:12.912 333 15428.94 235.64 53401.92 88888.00 2015-11-29 08:06:13.412 333 15428.93 235.64 53401.96 88888.00 2015-11-29 08:06:13.912 333 15428.90 235.80 53401.96 88888.00 2015-11-29 08:06:14.412 333 15428.91 235.91 53401.96 88888.00 2015-11-29 08:06:14.912 333 15428.93 235.72 53401.93 88888.00 2015-11-29 08:06:15.412 333 15428.93 235.72 53401.96 88888.00 2015-11-29 08:06:15.912 333 15428.91 235.76 53401.93 88888.00 2015-11-29 08:06:16.412 333 15428.91 235.74 53401.87 88888.00 2015-11-29 08:06:16.912 333 15428.88 235.75 53401.84 88888.00 2015-11-29 08:06:17.412 333 15428.88 235.77 53401.79 88888.00 2015-11-29 08:06:17.912 333 15428.88 235.68 53401.73 88888.00 2015-11-29 08:06:18.412 333 15428.85 235.73 53401.72 88888.00 2015-11-29 08:06:18.912 333 15428.84 235.86 53401.81 88888.00 2015-11-29 08:06:19.412 333 15428.87 236.00 53401.81 88888.00 2015-11-29 08:06:19.912 333 15428.91 236.07 53401.74 88888.00 2015-11-29 08:06:20.412 333 15428.94 236.06 53401.65 88888.00 2015-11-29 08:06:20.912 333 15428.91 236.07 53401.70 88888.00 2015-11-29 08:06:21.412 333 15428.98 236.11 53401.68 88888.00 2015-11-29 08:06:21.912 333 15428.96 236.06 53401.64 88888.00 2015-11-29 08:06:22.412 333 15428.96 236.06 53401.64 88888.00 2015-11-29 08:06:22.912 333 15428.89 236.05 53401.66 88888.00 2015-11-29 08:06:23.412 333 15428.93 236.02 53401.68 88888.00 2015-11-29 08:06:23.912 333 15428.93 236.01 53401.62 88888.00 2015-11-29 08:06:24.412 333 15428.91 236.02 53401.50 88888.00 2015-11-29 08:06:24.912 333 15428.93 236.07 53401.51 88888.00 2015-11-29 08:06:25.412 333 15428.94 236.12 53401.52 88888.00 2015-11-29 08:06:25.912 333 15428.96 236.15 53401.54 88888.00 2015-11-29 08:06:26.412 333 15428.94 236.11 53401.52 88888.00 2015-11-29 08:06:26.912 333 15428.95 236.11 53401.48 88888.00 2015-11-29 08:06:27.412 333 15428.95 236.01 53401.46 88888.00 2015-11-29 08:06:27.912 333 15428.96 235.91 53401.47 88888.00 2015-11-29 08:06:28.412 333 15429.00 235.89 53401.52 88888.00 2015-11-29 08:06:28.912 333 15428.98 235.85 53401.50 88888.00 2015-11-29 08:06:29.412 333 15429.05 235.86 53401.44 88888.00 2015-11-29 08:06:29.912 333 15429.06 235.83 53401.39 88888.00 2015-11-29 08:06:30.412 333 15429.07 235.81 53401.40 88888.00 2015-11-29 08:06:30.912 333 15429.06 235.81 53401.39 88888.00 2015-11-29 08:06:31.412 333 15429.09 235.83 53401.39 88888.00 2015-11-29 08:06:31.912 333 15429.04 235.83 53401.41 88888.00 2015-11-29 08:06:32.412 333 15429.05 235.76 53401.33 88888.00 2015-11-29 08:06:32.912 333 15429.06 235.76 53401.30 88888.00 2015-11-29 08:06:33.412 333 15429.07 235.74 53401.31 88888.00 2015-11-29 08:06:33.912 333 15429.06 235.75 53401.28 88888.00 2015-11-29 08:06:34.412 333 15429.09 235.74 53401.24 88888.00 2015-11-29 08:06:34.912 333 15429.13 235.75 53401.20 88888.00 2015-11-29 08:06:35.412 333 15429.13 235.76 53401.21 88888.00 2015-11-29 08:06:35.912 333 15429.16 235.74 53401.16 88888.00 2015-11-29 08:06:36.412 333 15429.15 235.76 53401.16 88888.00 2015-11-29 08:06:36.912 333 15429.11 235.73 53401.10 88888.00 2015-11-29 08:06:37.412 333 15429.11 235.66 53401.06 88888.00 2015-11-29 08:06:37.912 333 15429.11 235.72 53401.07 88888.00 2015-11-29 08:06:38.412 333 15429.14 235.74 53401.04 88888.00 2015-11-29 08:06:38.912 333 15429.18 235.74 53401.02 88888.00 2015-11-29 08:06:39.412 333 15429.17 235.76 53401.05 88888.00 2015-11-29 08:06:39.912 333 15429.15 235.74 53401.09 88888.00 2015-11-29 08:06:40.412 333 15429.21 235.74 53401.03 88888.00 2015-11-29 08:06:40.912 333 15429.24 235.72 53400.95 88888.00 2015-11-29 08:06:41.412 333 15429.23 235.71 53400.93 88888.00 2015-11-29 08:06:41.912 333 15429.25 235.67 53400.91 88888.00 2015-11-29 08:06:42.412 333 15429.23 235.67 53401.00 88888.00 2015-11-29 08:06:42.912 333 15429.25 235.68 53401.01 88888.00 2015-11-29 08:06:43.412 333 15429.27 235.71 53400.93 88888.00 2015-11-29 08:06:43.912 333 15429.22 235.69 53400.79 88888.00 2015-11-29 08:06:44.412 333 15429.25 235.72 53400.78 88888.00 2015-11-29 08:06:44.912 333 15429.26 235.73 53400.77 88888.00 2015-11-29 08:06:45.412 333 15429.29 235.72 53400.77 88888.00 2015-11-29 08:06:45.912 333 15429.32 235.71 53400.80 88888.00 2015-11-29 08:06:46.412 333 15429.40 235.67 53400.86 88888.00 2015-11-29 08:06:46.912 333 15429.38 235.66 53400.92 88888.00 2015-11-29 08:06:47.412 333 15429.36 235.65 53400.86 88888.00 2015-11-29 08:06:47.912 333 15429.41 235.68 53400.83 88888.00 2015-11-29 08:06:48.412 333 15429.42 235.65 53400.81 88888.00 2015-11-29 08:06:48.912 333 15429.41 235.67 53400.84 88888.00 2015-11-29 08:06:49.412 333 15429.41 235.59 53400.82 88888.00 2015-11-29 08:06:49.912 333 15429.36 235.59 53400.78 88888.00 2015-11-29 08:06:50.412 333 15429.40 235.57 53400.71 88888.00 2015-11-29 08:06:50.912 333 15429.39 235.62 53400.65 88888.00 2015-11-29 08:06:51.412 333 15429.39 235.64 53400.64 88888.00 2015-11-29 08:06:51.912 333 15429.39 235.66 53400.63 88888.00 2015-11-29 08:06:52.412 333 15429.35 235.60 53400.65 88888.00 2015-11-29 08:06:52.912 333 15429.33 235.56 53400.68 88888.00 2015-11-29 08:06:53.412 333 15429.33 235.58 53400.64 88888.00 2015-11-29 08:06:53.912 333 15429.33 235.76 53400.64 88888.00 2015-11-29 08:06:54.412 333 15429.35 235.77 53400.65 88888.00 2015-11-29 08:06:54.912 333 15429.39 235.59 53400.61 88888.00 2015-11-29 08:06:55.412 333 15429.35 235.56 53400.62 88888.00 2015-11-29 08:06:55.912 333 15429.35 235.54 53400.61 88888.00 2015-11-29 08:06:56.412 333 15429.38 235.48 53400.58 88888.00 2015-11-29 08:06:56.912 333 15429.42 235.45 53400.53 88888.00 2015-11-29 08:06:57.412 333 15429.41 235.47 53400.48 88888.00 2015-11-29 08:06:57.912 333 15429.40 235.49 53400.46 88888.00 2015-11-29 08:06:58.412 333 15429.36 235.50 53400.46 88888.00 2015-11-29 08:06:58.912 333 15429.33 235.46 53400.36 88888.00 2015-11-29 08:06:59.412 333 15429.34 235.41 53400.38 88888.00 2015-11-29 08:06:59.912 333 15429.35 235.38 53400.46 88888.00 2015-11-29 08:07:00.412 333 15429.41 235.32 53400.43 88888.00 2015-11-29 08:07:00.912 333 15429.41 235.34 53400.40 88888.00 2015-11-29 08:07:01.412 333 15429.43 235.33 53400.41 88888.00 2015-11-29 08:07:01.912 333 15429.43 235.32 53400.44 88888.00 2015-11-29 08:07:02.412 333 15429.44 235.32 53400.43 88888.00 2015-11-29 08:07:02.912 333 15429.42 235.33 53400.40 88888.00 2015-11-29 08:07:03.412 333 15429.42 235.33 53400.33 88888.00 2015-11-29 08:07:03.912 333 15429.36 235.29 53400.30 88888.00 2015-11-29 08:07:04.412 333 15429.39 235.30 53400.26 88888.00 2015-11-29 08:07:04.912 333 15429.38 235.28 53400.27 88888.00 2015-11-29 08:07:05.412 333 15429.33 235.24 53400.24 88888.00 2015-11-29 08:07:05.912 333 15429.33 235.23 53400.24 88888.00 2015-11-29 08:07:06.412 333 15429.34 235.24 53400.28 88888.00 2015-11-29 08:07:06.912 333 15429.40 235.26 53400.35 88888.00 2015-11-29 08:07:07.412 333 15429.33 235.29 53400.36 88888.00 2015-11-29 08:07:07.912 333 15429.36 235.40 53400.32 88888.00 2015-11-29 08:07:08.412 333 15429.38 235.53 53400.23 88888.00 2015-11-29 08:07:08.912 333 15429.44 235.53 53400.19 88888.00 2015-11-29 08:07:09.412 333 15429.42 235.50 53400.22 88888.00 2015-11-29 08:07:09.912 333 15429.40 235.49 53400.16 88888.00 2015-11-29 08:07:10.412 333 15429.36 235.47 53400.15 88888.00 2015-11-29 08:07:10.912 333 15429.32 235.41 53400.11 88888.00 2015-11-29 08:07:11.412 333 15429.31 235.40 53400.07 88888.00 2015-11-29 08:07:11.912 333 15429.32 235.40 53400.09 88888.00 2015-11-29 08:07:12.412 333 15429.36 235.39 53400.03 88888.00 2015-11-29 08:07:12.912 333 15429.38 235.36 53400.05 88888.00 2015-11-29 08:07:13.412 333 15429.43 235.37 53400.05 88888.00 2015-11-29 08:07:13.912 333 15429.44 235.40 53400.10 88888.00 2015-11-29 08:07:14.412 333 15429.47 235.36 53400.10 88888.00 2015-11-29 08:07:14.912 333 15429.48 235.17 53400.06 88888.00 2015-11-29 08:07:15.413 333 15429.52 235.11 53399.98 88888.00 2015-11-29 08:07:15.913 333 15429.51 235.05 53399.99 88888.00 2015-11-29 08:07:16.413 333 15429.44 235.03 53399.94 88888.00 2015-11-29 08:07:16.913 333 15429.42 235.00 53399.88 88888.00 2015-11-29 08:07:17.413 333 15429.44 234.96 53399.92 88888.00 2015-11-29 08:07:17.913 333 15429.43 234.99 53399.98 88888.00 2015-11-29 08:07:18.413 333 15429.45 235.06 53399.97 88888.00 2015-11-29 08:07:18.913 333 15429.39 235.22 53399.95 88888.00 2015-11-29 08:07:19.413 333 15429.36 235.19 53399.95 88888.00 2015-11-29 08:07:19.913 333 15429.32 235.24 53399.91 88888.00 2015-11-29 08:07:20.413 333 15429.31 235.23 53399.91 88888.00 2015-11-29 08:07:20.913 333 15429.34 235.25 53399.91 88888.00 2015-11-29 08:07:21.413 333 15429.31 235.19 53399.91 88888.00 2015-11-29 08:07:21.913 333 15429.27 235.10 53399.87 88888.00 2015-11-29 08:07:22.413 333 15429.24 235.04 53399.88 88888.00 2015-11-29 08:07:22.913 333 15429.21 235.03 53399.88 88888.00 2015-11-29 08:07:23.413 333 15429.27 235.02 53399.85 88888.00 2015-11-29 08:07:23.913 333 15429.25 235.03 53399.77 88888.00 2015-11-29 08:07:24.413 333 15429.20 235.00 53399.77 88888.00 2015-11-29 08:07:24.913 333 15429.15 234.98 53399.80 88888.00 2015-11-29 08:07:25.413 333 15429.15 234.96 53399.81 88888.00 2015-11-29 08:07:25.913 333 15429.21 234.93 53399.81 88888.00 2015-11-29 08:07:26.413 333 15429.23 234.85 53399.81 88888.00 2015-11-29 08:07:26.913 333 15429.26 234.88 53399.72 88888.00 2015-11-29 08:07:27.413 333 15429.30 234.88 53399.78 88888.00 2015-11-29 08:07:27.913 333 15429.38 234.90 53399.82 88888.00 2015-11-29 08:07:28.413 333 15429.34 234.93 53399.82 88888.00 2015-11-29 08:07:28.913 333 15429.34 234.89 53399.80 88888.00 2015-11-29 08:07:29.413 333 15429.33 234.86 53399.72 88888.00 2015-11-29 08:07:29.913 333 15429.32 234.82 53399.70 88888.00 2015-11-29 08:07:30.413 333 15429.33 234.78 53399.68 88888.00 2015-11-29 08:07:30.913 333 15429.33 234.76 53399.66 88888.00 2015-11-29 08:07:31.413 333 15429.32 234.77 53399.68 88888.00 2015-11-29 08:07:31.913 333 15429.36 234.74 53399.71 88888.00 2015-11-29 08:07:32.413 333 15429.42 234.72 53399.68 88888.00 2015-11-29 08:07:32.913 333 15429.42 234.70 53399.68 88888.00 2015-11-29 08:07:33.413 333 15429.43 234.70 53399.69 88888.00 2015-11-29 08:07:33.913 333 15429.42 234.68 53399.66 88888.00 2015-11-29 08:07:34.413 333 15429.45 234.69 53399.55 88888.00 2015-11-29 08:07:34.913 333 15429.45 234.64 53399.58 88888.00 2015-11-29 08:07:35.413 333 15429.48 234.59 53399.60 88888.00 2015-11-29 08:07:35.913 333 15429.44 234.62 53399.61 88888.00 2015-11-29 08:07:36.413 333 15429.44 234.62 53399.54 88888.00 2015-11-29 08:07:36.913 333 15429.45 234.56 53399.46 88888.00 2015-11-29 08:07:37.413 333 15429.42 234.53 53399.43 88888.00 2015-11-29 08:07:37.913 333 15429.49 234.56 53399.45 88888.00 2015-11-29 08:07:38.413 333 15429.44 234.51 53399.42 88888.00 2015-11-29 08:07:38.913 333 15429.42 234.50 53399.43 88888.00 2015-11-29 08:07:39.413 333 15429.43 234.47 53399.46 88888.00 2015-11-29 08:07:39.913 333 15429.44 234.45 53399.48 88888.00 2015-11-29 08:07:40.413 333 15429.43 234.41 53399.43 88888.00 2015-11-29 08:07:40.913 333 15429.44 234.39 53399.42 88888.00 2015-11-29 08:07:41.413 333 15429.43 234.42 53399.40 88888.00 2015-11-29 08:07:41.913 333 15429.47 234.47 53399.43 88888.00 2015-11-29 08:07:42.413 333 15429.43 234.54 53399.41 88888.00 2015-11-29 08:07:42.913 333 15429.36 234.50 53399.41 88888.00 2015-11-29 08:07:43.413 333 15429.35 234.51 53399.46 88888.00 2015-11-29 08:07:43.913 333 15429.34 234.48 53399.45 88888.00 2015-11-29 08:07:44.413 333 15429.31 234.51 53399.40 88888.00 2015-11-29 08:07:44.913 333 15429.30 234.51 53399.43 88888.00 2015-11-29 08:07:45.413 333 15429.30 234.46 53399.47 88888.00 2015-11-29 08:07:45.913 333 15429.26 234.46 53399.49 88888.00 2015-11-29 08:07:46.413 333 15429.26 234.50 53399.50 88888.00 2015-11-29 08:07:46.913 333 15429.27 234.47 53399.49 88888.00 2015-11-29 08:07:47.413 333 15429.29 234.50 53399.42 88888.00 2015-11-29 08:07:47.913 333 15429.30 234.43 53399.39 88888.00 2015-11-29 08:07:48.413 333 15429.22 234.44 53399.31 88888.00 2015-11-29 08:07:48.913 333 15429.24 234.42 53399.30 88888.00 2015-11-29 08:07:49.413 333 15429.30 234.42 53399.32 88888.00 2015-11-29 08:07:49.913 333 15429.29 234.39 53399.41 88888.00 2015-11-29 08:07:50.413 333 15429.30 234.50 53399.45 88888.00 2015-11-29 08:07:50.913 333 15429.31 234.60 53399.42 88888.00 2015-11-29 08:07:51.413 333 15429.24 234.59 53399.40 88888.00 2015-11-29 08:07:51.913 333 15429.21 234.54 53399.40 88888.00 2015-11-29 08:07:52.413 333 15429.23 234.55 53399.40 88888.00 2015-11-29 08:07:52.913 333 15429.22 234.41 53399.40 88888.00 2015-11-29 08:07:53.413 333 15429.18 234.26 53399.38 88888.00 2015-11-29 08:07:53.913 333 15429.17 234.26 53399.34 88888.00 2015-11-29 08:07:54.413 333 15429.21 234.22 53399.32 88888.00 2015-11-29 08:07:54.913 333 15429.23 234.22 53399.35 88888.00 2015-11-29 08:07:55.413 333 15429.25 234.25 53399.29 88888.00 2015-11-29 08:07:55.913 333 15429.27 234.26 53399.28 88888.00 2015-11-29 08:07:56.413 333 15429.22 234.22 53399.27 88888.00 2015-11-29 08:07:56.913 333 15429.21 234.18 53399.35 88888.00 2015-11-29 08:07:57.413 333 15429.20 234.25 53399.35 88888.00 2015-11-29 08:07:57.913 333 15429.16 234.25 53399.39 88888.00 2015-11-29 08:07:58.413 333 15429.21 234.22 53399.44 88888.00 2015-11-29 08:07:58.913 333 15429.18 234.18 53399.40 88888.00 2015-11-29 08:07:59.413 333 15429.18 234.16 53399.42 88888.00 2015-11-29 08:07:59.913 333 15429.23 234.17 53399.44 88888.00 2015-11-29 08:08:00.413 333 15429.20 234.15 53399.48 88888.00 2015-11-29 08:08:00.913 333 15429.16 234.16 53399.48 88888.00 2015-11-29 08:08:01.413 333 15429.16 234.18 53399.44 88888.00 2015-11-29 08:08:01.913 333 15429.12 234.11 53399.42 88888.00 2015-11-29 08:08:02.413 333 15429.08 234.08 53399.40 88888.00 2015-11-29 08:08:02.913 333 15429.06 234.10 53399.35 88888.00 2015-11-29 08:08:03.413 333 15429.06 234.04 53399.37 88888.00 2015-11-29 08:08:03.913 333 15429.07 233.99 53399.43 88888.00 2015-11-29 08:08:04.413 333 15429.06 234.03 53399.47 88888.00 2015-11-29 08:08:04.913 333 15429.07 234.03 53399.43 88888.00 2015-11-29 08:08:05.413 333 15429.11 233.98 53399.44 88888.00 2015-11-29 08:08:05.913 333 15429.13 233.99 53399.41 88888.00 2015-11-29 08:08:06.413 333 15429.07 234.03 53399.44 88888.00 2015-11-29 08:08:06.913 333 15429.09 234.02 53399.46 88888.00 2015-11-29 08:08:07.413 333 15429.15 233.98 53399.40 88888.00 2015-11-29 08:08:07.913 333 15429.13 233.94 53399.42 88888.00 2015-11-29 08:08:08.413 333 15429.06 233.91 53399.36 88888.00 2015-11-29 08:08:08.913 333 15429.03 233.93 53399.36 88888.00 2015-11-29 08:08:09.413 333 15429.04 233.95 53399.37 88888.00 2015-11-29 08:08:09.913 333 15429.07 233.94 53399.32 88888.00 2015-11-29 08:08:10.413 333 15429.07 233.93 53399.39 88888.00 2015-11-29 08:08:10.913 333 15429.09 233.94 53399.44 88888.00 2015-11-29 08:08:11.413 333 15429.07 233.92 53399.44 88888.00 2015-11-29 08:08:11.913 333 15429.12 233.94 53399.45 88888.00 2015-11-29 08:08:12.413 333 15429.13 233.98 53399.43 88888.00 2015-11-29 08:08:12.913 333 15429.09 233.91 53399.43 88888.00 2015-11-29 08:08:13.413 333 15429.11 233.84 53399.40 88888.00 2015-11-29 08:08:13.913 333 15429.05 233.86 53399.39 88888.00 2015-11-29 08:08:14.413 333 15429.03 233.93 53399.41 88888.00 2015-11-29 08:08:14.913 333 15429.03 233.92 53399.39 88888.00 2015-11-29 08:08:15.413 333 15429.04 233.94 53399.42 88888.00 2015-11-29 08:08:15.913 333 15429.07 233.95 53399.44 88888.00 2015-11-29 08:08:16.413 333 15429.06 233.99 53399.46 88888.00 2015-11-29 08:08:16.913 333 15429.04 233.96 53399.48 88888.00 2015-11-29 08:08:17.413 333 15429.02 233.96 53399.56 88888.00 2015-11-29 08:08:17.913 333 15429.03 233.91 53399.59 88888.00 2015-11-29 08:08:18.413 333 15429.03 233.90 53399.60 88888.00 2015-11-29 08:08:18.913 333 15429.05 233.85 53399.64 88888.00 2015-11-29 08:08:19.413 333 15429.06 233.85 53399.61 88888.00 2015-11-29 08:08:19.913 333 15429.11 233.85 53399.65 88888.00 2015-11-29 08:08:20.413 333 15429.06 233.85 53399.66 88888.00 2015-11-29 08:08:20.913 333 15429.08 233.87 53399.62 88888.00 2015-11-29 08:08:21.413 333 15429.05 233.86 53399.61 88888.00 2015-11-29 08:08:21.913 333 15429.08 233.87 53399.52 88888.00 2015-11-29 08:08:22.413 333 15429.11 233.87 53399.55 88888.00 2015-11-29 08:08:22.913 333 15429.12 233.86 53399.56 88888.00 2015-11-29 08:08:23.413 333 15429.11 233.90 53399.54 88888.00 2015-11-29 08:08:23.913 333 15429.04 233.87 53399.56 88888.00 2015-11-29 08:08:24.413 333 15429.02 233.85 53399.59 88888.00 2015-11-29 08:08:24.913 333 15429.02 233.79 53399.60 88888.00 2015-11-29 08:08:25.413 333 15429.03 233.82 53399.59 88888.00 2015-11-29 08:08:25.913 333 15428.97 233.84 53399.63 88888.00 2015-11-29 08:08:26.413 333 15428.99 233.91 53399.63 88888.00 2015-11-29 08:08:26.913 333 15428.99 233.91 53399.63 88888.00 2015-11-29 08:08:27.413 333 15429.02 233.93 53399.68 88888.00 2015-11-29 08:08:27.913 333 15429.00 233.90 53399.69 88888.00 2015-11-29 08:08:28.413 333 15428.96 233.89 53399.65 88888.00 2015-11-29 08:08:28.913 333 15428.97 233.89 53399.67 88888.00 2015-11-29 08:08:29.413 333 15428.97 233.86 53399.66 88888.00 2015-11-29 08:08:29.913 333 15428.89 233.87 53399.65 88888.00 2015-11-29 08:08:30.413 333 15428.87 233.84 53399.75 88888.00 2015-11-29 08:08:30.913 333 15428.96 233.84 53399.69 88888.00 2015-11-29 08:08:31.413 333 15428.99 233.86 53399.72 88888.00 2015-11-29 08:08:31.913 333 15428.97 233.82 53399.77 88888.00 2015-11-29 08:08:32.413 333 15429.02 233.81 53399.81 88888.00 2015-11-29 08:08:32.913 333 15428.99 233.84 53399.85 88888.00 2015-11-29 08:08:33.413 333 15428.95 233.86 53399.80 88888.00 2015-11-29 08:08:33.913 333 15428.90 233.85 53399.80 88888.00 2015-11-29 08:08:34.413 333 15428.93 233.79 53399.79 88888.00 2015-11-29 08:08:34.913 333 15428.94 233.77 53399.80 88888.00 2015-11-29 08:08:35.413 333 15428.91 233.87 53399.76 88888.00 2015-11-29 08:08:35.913 333 15428.95 233.98 53399.78 88888.00 2015-11-29 08:08:36.413 333 15428.91 234.01 53399.86 88888.00 2015-11-29 08:08:36.913 333 15428.89 234.02 53399.87 88888.00 2015-11-29 08:08:37.413 333 15428.82 234.03 53399.86 88888.00 2015-11-29 08:08:37.913 333 15428.80 234.09 53399.86 88888.00 2015-11-29 08:08:38.413 333 15428.85 234.09 53399.89 88888.00 2015-11-29 08:08:38.913 333 15428.82 234.10 53399.84 88888.00 2015-11-29 08:08:39.413 333 15428.84 234.10 53399.84 88888.00 2015-11-29 08:08:39.913 333 15428.80 234.10 53399.87 88888.00 2015-11-29 08:08:40.413 333 15428.82 234.11 53399.88 88888.00 2015-11-29 08:08:40.913 333 15428.84 234.10 53399.87 88888.00 2015-11-29 08:08:41.413 333 15428.82 234.10 53399.89 88888.00 2015-11-29 08:08:41.913 333 15428.84 234.10 53399.89 88888.00 2015-11-29 08:08:42.413 333 15428.82 234.09 53399.91 88888.00 2015-11-29 08:08:42.913 333 15428.84 234.03 53399.97 88888.00 2015-11-29 08:08:43.413 333 15428.81 233.92 53399.95 88888.00 2015-11-29 08:08:43.913 333 15428.85 233.87 53399.94 88888.00 2015-11-29 08:08:44.413 333 15428.87 233.87 53399.99 88888.00 2015-11-29 08:08:44.913 333 15428.93 233.84 53400.04 88888.00 2015-11-29 08:08:45.413 333 15428.93 233.85 53400.00 88888.00 2015-11-29 08:08:45.913 333 15428.89 233.90 53399.91 88888.00 2015-11-29 08:08:46.413 333 15428.79 234.02 53399.85 88888.00 2015-11-29 08:08:46.913 333 15428.77 234.05 53399.89 88888.00 2015-11-29 08:08:47.413 333 15428.77 234.05 53399.92 88888.00 2015-11-29 08:08:47.913 333 15428.79 234.03 53399.97 88888.00 2015-11-29 08:08:48.413 333 15428.79 234.07 53399.95 88888.00 2015-11-29 08:08:48.913 333 15428.73 234.11 53399.95 88888.00 2015-11-29 08:08:49.413 333 15428.76 234.13 53399.97 88888.00 2015-11-29 08:08:49.913 333 15428.77 234.12 53400.00 88888.00 2015-11-29 08:08:50.413 333 15428.73 234.13 53400.04 88888.00 2015-11-29 08:08:50.913 333 15428.72 234.12 53400.01 88888.00 2015-11-29 08:08:51.413 333 15428.77 234.11 53400.01 88888.00 2015-11-29 08:08:51.913 333 15428.76 234.04 53400.05 88888.00 2015-11-29 08:08:52.413 333 15428.71 233.96 53400.11 88888.00 2015-11-29 08:08:52.913 333 15428.75 234.02 53400.13 88888.00 2015-11-29 08:08:53.413 333 15428.77 234.04 53400.02 88888.00 2015-11-29 08:08:53.913 333 15428.73 234.03 53400.02 88888.00 2015-11-29 08:08:54.413 333 15428.70 233.96 53400.07 88888.00 2015-11-29 08:08:54.913 333 15428.67 233.94 53400.05 88888.00 2015-11-29 08:08:55.413 333 15428.66 233.99 53400.03 88888.00 2015-11-29 08:08:55.913 333 15428.68 234.00 53400.12 88888.00 2015-11-29 08:08:56.413 333 15428.69 234.00 53400.12 88888.00 2015-11-29 08:08:56.913 333 15428.76 234.02 53400.15 88888.00 2015-11-29 08:08:57.413 333 15428.69 233.94 53400.17 88888.00 2015-11-29 08:08:57.913 333 15428.66 233.85 53400.18 88888.00 2015-11-29 08:08:58.413 333 15428.71 233.82 53400.18 88888.00 2015-11-29 08:08:58.913 333 15428.79 233.84 53400.18 88888.00 2015-11-29 08:08:59.413 333 15428.75 233.79 53400.16 88888.00 2015-11-29 08:08:59.913 333 15428.72 233.79 53400.15 88888.00 2015-11-29 08:09:00.413 333 15428.70 233.76 53400.10 88888.00 2015-11-29 08:09:00.913 333 15428.71 233.74 53400.06 88888.00 2015-11-29 08:09:01.413 333 15428.70 233.75 53400.10 88888.00 2015-11-29 08:09:01.913 333 15428.75 233.75 53400.09 88888.00 2015-11-29 08:09:02.413 333 15428.73 233.73 53400.10 88888.00 2015-11-29 08:09:02.913 333 15428.75 233.70 53400.09 88888.00 2015-11-29 08:09:03.413 333 15428.75 233.73 53400.06 88888.00 2015-11-29 08:09:03.913 333 15428.73 233.76 53400.01 88888.00 2015-11-29 08:09:04.413 333 15428.75 233.79 53400.07 88888.00 2015-11-29 08:09:04.913 333 15428.73 233.81 53400.08 88888.00 2015-11-29 08:09:05.413 333 15428.68 233.78 53400.11 88888.00 2015-11-29 08:09:05.913 333 15428.68 233.89 53400.12 88888.00 2015-11-29 08:09:06.413 333 15428.70 233.95 53400.16 88888.00 2015-11-29 08:09:06.913 333 15428.69 233.92 53400.10 88888.00 2015-11-29 08:09:07.413 333 15428.66 233.87 53400.08 88888.00 2015-11-29 08:09:07.913 333 15428.69 233.84 53400.18 88888.00 2015-11-29 08:09:08.413 333 15428.70 233.92 53400.21 88888.00 2015-11-29 08:09:08.913 333 15428.71 233.95 53400.27 88888.00 2015-11-29 08:09:09.413 333 15428.68 234.02 53400.27 88888.00 2015-11-29 08:09:09.913 333 15428.71 234.05 53400.31 88888.00 2015-11-29 08:09:10.413 333 15428.69 234.01 53400.37 88888.00 2015-11-29 08:09:10.913 333 15428.72 233.98 53400.33 88888.00 2015-11-29 08:09:11.413 333 15428.75 233.90 53400.38 88888.00 2015-11-29 08:09:11.913 333 15428.73 233.86 53400.40 88888.00 2015-11-29 08:09:12.413 333 15428.71 233.86 53400.36 88888.00 2015-11-29 08:09:12.913 333 15428.72 233.84 53400.41 88888.00 2015-11-29 08:09:13.413 333 15428.72 233.84 53400.37 88888.00 2015-11-29 08:09:13.913 333 15428.72 233.79 53400.32 88888.00 2015-11-29 08:09:14.413 333 15428.69 233.82 53400.31 88888.00 2015-11-29 08:09:14.913 333 15428.69 233.87 53400.28 88888.00 2015-11-29 08:09:15.413 333 15428.76 233.99 53400.36 88888.00 2015-11-29 08:09:15.913 333 15428.71 234.02 53400.35 88888.00 2015-11-29 08:09:16.413 333 15428.68 234.02 53400.36 88888.00 2015-11-29 08:09:16.913 333 15428.69 233.98 53400.35 88888.00 2015-11-29 08:09:17.413 333 15428.75 233.91 53400.40 88888.00 2015-11-29 08:09:17.913 333 15428.73 233.87 53400.41 88888.00 2015-11-29 08:09:18.413 333 15428.76 233.87 53400.40 88888.00 2015-11-29 08:09:18.913 333 15428.72 233.87 53400.33 88888.00 2015-11-29 08:09:19.413 333 15428.72 233.92 53400.31 88888.00 2015-11-29 08:09:19.913 333 15428.73 234.03 53400.38 88888.00 2015-11-29 08:09:20.413 333 15428.77 234.04 53400.38 88888.00 2015-11-29 08:09:20.913 333 15428.75 234.04 53400.33 88888.00 2015-11-29 08:09:21.413 333 15428.75 234.05 53400.38 88888.00 2015-11-29 08:09:21.913 333 15428.77 234.04 53400.39 88888.00 2015-11-29 08:09:22.413 333 15428.78 233.93 53400.42 88888.00 2015-11-29 08:09:22.913 333 15428.79 233.86 53400.44 88888.00 2015-11-29 08:09:23.413 333 15428.79 233.90 53400.43 88888.00 2015-11-29 08:09:23.913 333 15428.75 233.85 53400.49 88888.00 2015-11-29 08:09:24.413 333 15428.71 233.84 53400.53 88888.00 2015-11-29 08:09:24.913 333 15428.71 233.87 53400.44 88888.00 2015-11-29 08:09:25.413 333 15428.72 233.89 53400.48 88888.00 2015-11-29 08:09:25.913 333 15428.70 233.89 53400.51 88888.00 2015-11-29 08:09:26.413 333 15428.70 233.90 53400.49 88888.00 2015-11-29 08:09:26.913 333 15428.72 233.89 53400.47 88888.00 2015-11-29 08:09:27.413 333 15428.76 233.95 53400.44 88888.00 2015-11-29 08:09:27.913 333 15428.72 233.91 53400.41 88888.00 2015-11-29 08:09:28.413 333 15428.68 233.83 53400.51 88888.00 2015-11-29 08:09:28.913 333 15428.71 233.85 53400.60 88888.00 2015-11-29 08:09:29.413 333 15428.72 233.83 53400.61 88888.00 2015-11-29 08:09:29.913 333 15428.70 233.82 53400.67 88888.00 2015-11-29 08:09:30.413 333 15428.66 233.78 53400.67 88888.00 2015-11-29 08:09:30.913 333 15428.62 233.78 53400.65 88888.00 2015-11-29 08:09:31.413 333 15428.63 233.79 53400.71 88888.00 2015-11-29 08:09:31.913 333 15428.66 233.83 53400.65 88888.00 2015-11-29 08:09:32.413 333 15428.67 233.86 53400.62 88888.00 2015-11-29 08:09:32.913 333 15428.66 233.91 53400.62 88888.00 2015-11-29 08:09:33.413 333 15428.65 233.92 53400.61 88888.00 2015-11-29 08:09:33.913 333 15428.62 233.91 53400.58 88888.00 2015-11-29 08:09:34.413 333 15428.61 233.90 53400.58 88888.00 2015-11-29 08:09:34.913 333 15428.58 233.89 53400.60 88888.00 2015-11-29 08:09:35.413 333 15428.59 233.89 53400.62 88888.00 2015-11-29 08:09:35.913 333 15428.61 233.93 53400.66 88888.00 2015-11-29 08:09:36.413 333 15428.61 234.09 53400.63 88888.00 2015-11-29 08:09:36.913 333 15428.60 234.13 53400.64 88888.00 2015-11-29 08:09:37.413 333 15428.53 234.10 53400.72 88888.00 2015-11-29 08:09:37.913 333 15428.52 234.09 53400.75 88888.00 2015-11-29 08:09:38.413 333 15428.53 234.11 53400.78 88888.00 2015-11-29 08:09:38.913 333 15428.50 234.15 53400.70 88888.00 2015-11-29 08:09:39.413 333 15428.48 234.12 53400.71 88888.00 2015-11-29 08:09:39.913 333 15428.49 234.13 53400.67 88888.00 2015-11-29 08:09:40.413 333 15428.47 234.02 53400.58 88888.00 2015-11-29 08:09:40.913 333 15428.47 233.98 53400.58 88888.00 2015-11-29 08:09:41.413 333 15428.44 233.98 53400.66 88888.00 2015-11-29 08:09:41.913 333 15428.41 233.99 53400.61 88888.00 2015-11-29 08:09:42.413 333 15428.41 234.08 53400.63 88888.00 2015-11-29 08:09:42.913 333 15428.43 234.15 53400.71 88888.00 2015-11-29 08:09:43.413 333 15428.44 234.03 53400.75 88888.00 2015-11-29 08:09:43.913 333 15428.43 234.00 53400.75 88888.00 2015-11-29 08:09:44.413 333 15428.45 234.00 53400.70 88888.00 2015-11-29 08:09:44.913 333 15428.49 233.99 53400.69 88888.00 2015-11-29 08:09:45.413 333 15428.49 234.00 53400.71 88888.00 2015-11-29 08:09:45.913 333 15428.51 234.13 53400.76 88888.00 2015-11-29 08:09:46.413 333 15428.48 234.24 53400.63 88888.00 2015-11-29 08:09:46.913 333 15428.48 234.25 53400.57 88888.00 2015-11-29 08:09:47.413 333 15428.47 234.15 53400.65 88888.00 2015-11-29 08:09:47.913 333 15428.43 234.10 53400.66 88888.00 2015-11-29 08:09:48.413 333 15428.45 234.13 53400.66 88888.00 2015-11-29 08:09:48.913 333 15428.43 234.13 53400.71 88888.00 2015-11-29 08:09:49.413 333 15428.43 234.12 53400.75 88888.00 2015-11-29 08:09:49.913 333 15428.42 234.13 53400.72 88888.00 2015-11-29 08:09:50.413 333 15428.44 234.22 53400.70 88888.00 2015-11-29 08:09:50.913 333 15428.44 234.29 53400.73 88888.00 2015-11-29 08:09:51.413 333 15428.45 234.29 53400.75 88888.00 2015-11-29 08:09:51.913 333 15428.45 234.26 53400.69 88888.00 2015-11-29 08:09:52.413 333 15428.42 234.21 53400.67 88888.00 2015-11-29 08:09:52.913 333 15428.40 234.20 53400.62 88888.00 2015-11-29 08:09:53.413 333 15428.40 234.10 53400.62 88888.00 2015-11-29 08:09:53.913 333 15428.39 234.11 53400.68 88888.00 2015-11-29 08:09:54.413 333 15428.35 234.16 53400.75 88888.00 2015-11-29 08:09:54.913 333 15428.38 234.18 53400.72 88888.00 2015-11-29 08:09:55.413 333 15428.36 234.19 53400.73 88888.00 2015-11-29 08:09:55.913 333 15428.39 234.20 53400.75 88888.00 2015-11-29 08:09:56.413 333 15428.35 234.22 53400.71 88888.00 2015-11-29 08:09:56.913 333 15428.34 234.32 53400.75 88888.00 2015-11-29 08:09:57.413 333 15428.31 234.41 53400.73 88888.00 2015-11-29 08:09:57.913 333 15428.35 234.34 53400.77 88888.00 2015-11-29 08:09:58.413 333 15428.34 234.29 53400.72 88888.00 2015-11-29 08:09:58.913 333 15428.33 234.37 53400.69 88888.00 2015-11-29 08:09:59.413 333 15428.30 234.33 53400.67 88888.00 2015-11-29 08:09:59.913 333 15428.34 234.29 53400.67 88888.00 2015-11-29 08:10:00.413 333 15428.36 234.30 53400.66 88888.00 2015-11-29 08:10:00.913 333 15428.29 234.41 53400.73 88888.00 2015-11-29 08:10:01.413 333 15428.33 234.45 53400.78 88888.00 2015-11-29 08:10:01.913 333 15428.34 234.44 53400.80 88888.00 2015-11-29 08:10:02.413 333 15428.35 234.46 53400.72 88888.00 2015-11-29 08:10:02.913 333 15428.30 234.44 53400.72 88888.00 2015-11-29 08:10:03.413 333 15428.30 234.34 53400.69 88888.00 2015-11-29 08:10:03.913 333 15428.34 234.32 53400.69 88888.00 2015-11-29 08:10:04.413 333 15428.30 234.33 53400.66 88888.00 2015-11-29 08:10:04.913 333 15428.38 234.43 53400.62 88888.00 2015-11-29 08:10:05.413 333 15428.35 234.52 53400.63 88888.00 2015-11-29 08:10:05.913 333 15428.36 234.56 53400.62 88888.00 2015-11-29 08:10:06.413 333 15428.32 234.55 53400.62 88888.00 2015-11-29 08:10:06.913 333 15428.26 234.44 53400.65 88888.00 2015-11-29 08:10:07.413 333 15428.29 234.39 53400.65 88888.00 2015-11-29 08:10:07.913 333 15428.32 234.37 53400.64 88888.00 2015-11-29 08:10:08.413 333 15428.34 234.39 53400.69 88888.00 2015-11-29 08:10:08.913 333 15428.36 234.38 53400.71 88888.00 2015-11-29 08:10:09.413 333 15428.41 234.42 53400.72 88888.00 2015-11-29 08:10:09.913 333 15428.39 234.51 53400.78 88888.00 2015-11-29 08:10:10.413 333 15428.41 234.52 53400.80 88888.00 2015-11-29 08:10:10.913 333 15428.41 234.58 53400.82 88888.00 2015-11-29 08:10:11.413 333 15428.41 234.56 53400.78 88888.00 2015-11-29 08:10:11.913 333 15428.45 234.53 53400.78 88888.00 2015-11-29 08:10:12.413 333 15428.45 234.52 53400.75 88888.00 2015-11-29 08:10:12.913 333 15428.45 234.54 53400.72 88888.00 2015-11-29 08:10:13.413 333 15428.45 234.50 53400.76 88888.00 2015-11-29 08:10:13.913 333 15428.52 234.51 53400.78 88888.00 2015-11-29 08:10:14.413 333 15428.58 234.48 53400.70 88888.00 2015-11-29 08:10:14.913 333 15428.59 234.47 53400.69 88888.00 2015-11-29 08:10:15.413 333 15428.59 234.50 53400.71 88888.00 2015-11-29 08:10:15.913 333 15428.60 234.48 53400.78 88888.00 2015-11-29 08:10:16.413 333 15428.49 234.47 53400.78 88888.00 2015-11-29 08:10:16.913 333 15428.45 234.53 53400.77 88888.00 2015-11-29 08:10:17.413 333 15428.48 234.58 53400.73 88888.00 2015-11-29 08:10:17.913 333 15428.51 234.47 53400.68 88888.00 2015-11-29 08:10:18.413 333 15428.58 234.50 53400.63 88888.00 2015-11-29 08:10:18.913 333 15428.61 234.51 53400.61 88888.00 2015-11-29 08:10:19.413 333 15428.65 234.52 53400.64 88888.00 2015-11-29 08:10:19.913 333 15428.65 234.55 53400.68 88888.00 2015-11-29 08:10:20.413 333 15428.63 234.58 53400.73 88888.00 2015-11-29 08:10:20.913 333 15428.65 234.56 53400.71 88888.00 2015-11-29 08:10:21.413 333 15428.61 234.54 53400.70 88888.00 2015-11-29 08:10:21.913 333 15428.62 234.54 53400.79 88888.00 2015-11-29 08:10:22.413 333 15428.61 234.56 53400.76 88888.00 2015-11-29 08:10:22.913 333 15428.67 234.52 53400.73 88888.00 2015-11-29 08:10:23.413 333 15428.63 234.55 53400.80 88888.00 2015-11-29 08:10:23.913 333 15428.58 234.56 53400.81 88888.00 2015-11-29 08:10:24.413 333 15428.52 234.54 53400.73 88888.00 2015-11-29 08:10:24.913 333 15428.57 234.68 53400.73 88888.00 2015-11-29 08:10:25.413 333 15428.58 234.71 53400.69 88888.00 2015-11-29 08:10:25.913 333 15428.52 234.71 53400.66 88888.00 2015-11-29 08:10:26.413 333 15428.58 234.74 53400.67 88888.00 2015-11-29 08:10:26.913 333 15428.59 234.77 53400.70 88888.00 2015-11-29 08:10:27.413 333 15428.61 234.79 53400.68 88888.00 2015-11-29 08:10:27.913 333 15428.65 234.78 53400.70 88888.00 2015-11-29 08:10:28.413 333 15428.65 234.78 53400.69 88888.00 2015-11-29 08:10:28.913 333 15428.65 234.84 53400.67 88888.00 2015-11-29 08:10:29.413 333 15428.68 234.78 53400.77 88888.00 2015-11-29 08:10:29.913 333 15428.66 234.63 53400.78 88888.00 2015-11-29 08:10:30.413 333 15428.68 234.62 53400.72 88888.00 2015-11-29 08:10:30.913 333 15428.68 234.74 53400.77 88888.00 2015-11-29 08:10:31.413 333 15428.66 234.82 53400.79 88888.00 2015-11-29 08:10:31.913 333 15428.63 234.76 53400.66 88888.00 2015-11-29 08:10:32.413 333 15428.62 234.63 53400.63 88888.00 2015-11-29 08:10:32.913 333 15428.61 234.67 53400.65 88888.00 2015-11-29 08:10:33.413 333 15428.60 234.82 53400.64 88888.00 2015-11-29 08:10:33.913 333 15428.57 234.86 53400.64 88888.00 2015-11-29 08:10:34.413 333 15428.54 234.87 53400.70 88888.00 2015-11-29 08:10:34.913 333 15428.56 234.87 53400.73 88888.00 2015-11-29 08:10:35.413 333 15428.52 234.85 53400.72 88888.00 2015-11-29 08:10:35.913 333 15428.57 234.84 53400.73 88888.00 2015-11-29 08:10:36.413 333 15428.54 234.73 53400.80 88888.00 2015-11-29 08:10:36.913 333 15428.52 234.73 53400.78 88888.00 2015-11-29 08:10:37.413 333 15428.51 234.72 53400.71 88888.00 2015-11-29 08:10:37.913 333 15428.51 234.72 53400.77 88888.00 2015-11-29 08:10:38.413 333 15428.49 234.74 53400.78 88888.00 2015-11-29 08:10:38.913 333 15428.45 234.77 53400.76 88888.00 2015-11-29 08:10:39.413 333 15428.44 234.77 53400.75 88888.00 2015-11-29 08:10:39.913 333 15428.47 234.76 53400.72 88888.00 2015-11-29 08:10:40.413 333 15428.49 234.74 53400.75 88888.00 2015-11-29 08:10:40.913 333 15428.54 234.69 53400.72 88888.00 2015-11-29 08:10:41.413 333 15428.50 234.67 53400.72 88888.00 2015-11-29 08:10:41.913 333 15428.49 234.70 53400.76 88888.00 2015-11-29 08:10:42.413 333 15428.50 234.74 53400.80 88888.00 2015-11-29 08:10:42.913 333 15428.49 234.69 53400.77 88888.00 2015-11-29 08:10:43.413 333 15428.50 234.71 53400.79 88888.00 2015-11-29 08:10:43.913 333 15428.51 234.76 53400.77 88888.00 2015-11-29 08:10:44.413 333 15428.49 234.79 53400.78 88888.00 2015-11-29 08:10:44.913 333 15428.47 234.79 53400.75 88888.00 2015-11-29 08:10:45.413 333 15428.47 234.84 53400.68 88888.00 2015-11-29 08:10:45.913 333 15428.49 234.84 53400.78 88888.00 2015-11-29 08:10:46.413 333 15428.43 234.86 53400.85 88888.00 2015-11-29 08:10:46.913 333 15428.48 234.95 53400.81 88888.00 2015-11-29 08:10:47.413 333 15428.51 234.96 53400.76 88888.00 2015-11-29 08:10:47.913 333 15428.45 235.00 53400.73 88888.00 2015-11-29 08:10:48.413 333 15428.43 235.04 53400.77 88888.00 2015-11-29 08:10:48.913 333 15428.42 235.02 53400.77 88888.00 2015-11-29 08:10:49.413 333 15428.39 235.03 53400.80 88888.00 2015-11-29 08:10:49.913 333 15428.40 235.08 53400.73 88888.00 2015-11-29 08:10:50.413 333 15428.39 235.07 53400.79 88888.00 2015-11-29 08:10:50.913 333 15428.35 235.05 53400.82 88888.00 2015-11-29 08:10:51.413 333 15428.35 235.07 53400.77 88888.00 2015-11-29 08:10:51.913 333 15428.34 235.08 53400.64 88888.00 2015-11-29 08:10:52.413 333 15428.31 235.03 53400.63 88888.00 2015-11-29 08:10:52.913 333 15428.29 234.88 53400.63 88888.00 2015-11-29 08:10:53.413 333 15428.33 234.84 53400.65 88888.00 2015-11-29 08:10:53.913 333 15428.35 234.80 53400.63 88888.00 2015-11-29 08:10:54.413 333 15428.36 234.81 53400.60 88888.00 2015-11-29 08:10:54.913 333 15428.40 234.84 53400.59 88888.00 2015-11-29 08:10:55.413 333 15428.36 234.84 53400.59 88888.00 2015-11-29 08:10:55.913 333 15428.34 234.84 53400.59 88888.00 2015-11-29 08:10:56.413 333 15428.35 234.82 53400.59 88888.00 2015-11-29 08:10:56.913 333 15428.35 234.85 53400.48 88888.00 2015-11-29 08:10:57.413 333 15428.35 234.89 53400.44 88888.00 2015-11-29 08:10:57.913 333 15428.38 234.93 53400.40 88888.00 2015-11-29 08:10:58.413 333 15428.41 234.98 53400.38 88888.00 2015-11-29 08:10:58.913 333 15428.41 234.97 53400.44 88888.00 2015-11-29 08:10:59.413 333 15428.39 234.99 53400.41 88888.00 2015-11-29 08:10:59.913 333 15428.39 234.96 53400.39 88888.00 2015-11-29 08:11:00.413 333 15428.44 234.87 53400.41 88888.00 2015-11-29 08:11:00.913 333 15428.49 234.85 53400.44 88888.00 2015-11-29 08:11:01.413 333 15428.51 234.87 53400.48 88888.00 2015-11-29 08:11:01.913 333 15428.48 234.86 53400.47 88888.00 2015-11-29 08:11:02.413 333 15428.48 234.94 53400.49 88888.00 2015-11-29 08:11:02.913 333 15428.43 234.87 53400.45 88888.00 2015-11-29 08:11:03.413 333 15428.41 234.81 53400.43 88888.00 2015-11-29 08:11:03.913 333 15428.42 234.81 53400.45 88888.00 2015-11-29 08:11:04.413 333 15428.48 234.89 53400.41 88888.00 2015-11-29 08:11:04.913 333 15428.50 234.95 53400.41 88888.00 2015-11-29 08:11:05.413 333 15428.53 234.94 53400.44 88888.00 2015-11-29 08:11:05.913 333 15428.52 234.97 53400.41 88888.00 2015-11-29 08:11:06.413 333 15428.56 234.99 53400.45 88888.00 2015-11-29 08:11:06.913 333 15428.58 235.00 53400.44 88888.00 2015-11-29 08:11:07.413 333 15428.57 234.99 53400.45 88888.00 2015-11-29 08:11:07.913 333 15428.53 234.94 53400.52 88888.00 2015-11-29 08:11:08.413 333 15428.51 234.98 53400.46 88888.00 2015-11-29 08:11:08.913 333 15428.52 234.99 53400.44 88888.00 2015-11-29 08:11:09.413 333 15428.57 234.97 53400.47 88888.00 2015-11-29 08:11:09.913 333 15428.56 234.96 53400.44 88888.00 2015-11-29 08:11:10.413 333 15428.53 234.93 53400.43 88888.00 2015-11-29 08:11:10.913 333 15428.58 234.89 53400.44 88888.00 2015-11-29 08:11:11.413 333 15428.57 234.85 53400.32 88888.00 2015-11-29 08:11:11.913 333 15428.52 234.82 53400.30 88888.00 2015-11-29 08:11:12.413 333 15428.47 234.81 53400.30 88888.00 2015-11-29 08:11:12.913 333 15428.48 234.84 53400.32 88888.00 2015-11-29 08:11:13.413 333 15428.53 234.84 53400.39 88888.00 2015-11-29 08:11:13.913 333 15428.52 234.86 53400.39 88888.00 2015-11-29 08:11:14.413 333 15428.52 234.96 53400.38 88888.00 2015-11-29 08:11:14.913 333 15428.56 234.93 53400.39 88888.00 2015-11-29 08:11:15.413 333 15428.52 234.93 53400.39 88888.00 2015-11-29 08:11:15.913 333 15428.54 234.97 53400.43 88888.00 2015-11-29 08:11:16.413 333 15428.56 234.96 53400.43 88888.00 2015-11-29 08:11:16.913 333 15428.52 234.93 53400.42 88888.00 2015-11-29 08:11:17.413 333 15428.56 234.84 53400.37 88888.00 2015-11-29 08:11:17.913 333 15428.53 234.77 53400.30 88888.00 2015-11-29 08:11:18.413 333 15428.47 234.73 53400.28 88888.00 2015-11-29 08:11:18.913 333 15428.51 234.76 53400.27 88888.00 2015-11-29 08:11:19.413 333 15428.52 234.81 53400.25 88888.00 2015-11-29 08:11:19.913 333 15428.51 234.78 53400.27 88888.00 2015-11-29 08:11:20.413 333 15428.51 234.77 53400.30 88888.00 2015-11-29 08:11:20.913 333 15428.52 234.80 53400.32 88888.00 2015-11-29 08:11:21.413 333 15428.57 234.78 53400.27 88888.00 2015-11-29 08:11:21.913 333 15428.60 234.74 53400.29 88888.00 2015-11-29 08:11:22.413 333 15428.63 234.78 53400.24 88888.00 2015-11-29 08:11:22.913 333 15428.63 234.81 53400.20 88888.00 2015-11-29 08:11:23.413 333 15428.62 234.80 53400.23 88888.00 2015-11-29 08:11:23.913 333 15428.63 234.78 53400.27 88888.00 2015-11-29 08:11:24.413 333 15428.65 234.78 53400.24 88888.00 2015-11-29 08:11:24.913 333 15428.61 234.77 53400.20 88888.00 2015-11-29 08:11:25.413 333 15428.65 234.85 53400.19 88888.00 2015-11-29 08:11:25.913 333 15428.66 234.93 53400.18 88888.00 2015-11-29 08:11:26.413 333 15428.62 234.87 53400.21 88888.00 2015-11-29 08:11:26.913 333 15428.65 234.80 53400.15 88888.00 2015-11-29 08:11:27.413 333 15428.62 234.74 53400.15 88888.00 2015-11-29 08:11:27.913 333 15428.67 234.74 53400.16 88888.00 2015-11-29 08:11:28.413 333 15428.72 234.74 53400.17 88888.00 2015-11-29 08:11:28.913 333 15428.77 234.74 53400.19 88888.00 2015-11-29 08:11:29.413 333 15428.78 234.72 53400.22 88888.00 2015-11-29 08:11:29.913 333 15428.72 234.72 53400.23 88888.00 2015-11-29 08:11:30.413 333 15428.75 234.82 53400.23 88888.00 2015-11-29 08:11:30.913 333 15428.73 234.93 53400.21 88888.00 2015-11-29 08:11:31.413 333 15428.77 234.88 53400.16 88888.00 2015-11-29 08:11:31.913 333 15428.75 234.89 53400.20 88888.00 2015-11-29 08:11:32.413 333 15428.71 234.90 53400.24 88888.00 2015-11-29 08:11:32.913 333 15428.73 234.82 53400.22 88888.00 2015-11-29 08:11:33.413 333 15428.76 234.74 53400.32 88888.00 2015-11-29 08:11:33.913 333 15428.71 234.69 53400.33 88888.00 2015-11-29 08:11:34.413 333 15428.71 234.69 53400.38 88888.00 2015-11-29 08:11:34.913 333 15428.69 234.64 53400.36 88888.00 2015-11-29 08:11:35.413 333 15428.68 234.68 53400.33 88888.00 2015-11-29 08:11:35.913 333 15428.69 234.71 53400.27 88888.00 2015-11-29 08:11:36.413 333 15428.65 234.74 53400.30 88888.00 2015-11-29 08:11:36.913 333 15428.58 234.76 53400.30 88888.00 2015-11-29 08:11:37.413 333 15428.56 234.78 53400.27 88888.00 2015-11-29 08:11:37.913 333 15428.61 234.79 53400.28 88888.00 2015-11-29 08:11:38.413 333 15428.66 234.80 53400.28 88888.00 2015-11-29 08:11:38.913 333 15428.61 234.80 53400.35 88888.00 2015-11-29 08:11:39.413 333 15428.61 234.76 53400.33 88888.00 2015-11-29 08:11:39.913 333 15428.66 234.74 53400.38 88888.00 2015-11-29 08:11:40.413 333 15428.71 234.74 53400.31 88888.00 2015-11-29 08:11:40.913 333 15428.78 234.74 53400.35 88888.00 2015-11-29 08:11:41.413 333 15428.78 234.77 53400.28 88888.00 2015-11-29 08:11:41.913 333 15428.78 234.81 53400.27 88888.00 2015-11-29 08:11:42.413 333 15428.79 234.79 53400.27 88888.00 2015-11-29 08:11:42.913 333 15428.77 234.76 53400.35 88888.00 2015-11-29 08:11:43.413 333 15428.78 234.71 53400.30 88888.00 2015-11-29 08:11:43.913 333 15428.73 234.68 53400.24 88888.00 2015-11-29 08:11:44.413 333 15428.76 234.72 53400.28 88888.00 2015-11-29 08:11:44.913 333 15428.72 234.77 53400.29 88888.00 2015-11-29 08:11:45.413 333 15428.77 234.78 53400.26 88888.00 2015-11-29 08:11:45.913 333 15428.77 234.77 53400.24 88888.00 2015-11-29 08:11:46.413 333 15428.82 234.78 53400.22 88888.00 2015-11-29 08:11:46.913 333 15428.80 234.79 53400.20 88888.00 2015-11-29 08:11:47.413 333 15428.79 234.80 53400.24 88888.00 2015-11-29 08:11:47.913 333 15428.80 234.78 53400.30 88888.00 2015-11-29 08:11:48.413 333 15428.82 234.78 53400.30 88888.00 2015-11-29 08:11:48.913 333 15428.82 234.78 53400.36 88888.00 2015-11-29 08:11:49.413 333 15428.81 234.78 53400.37 88888.00 2015-11-29 08:11:49.913 333 15428.80 234.78 53400.36 88888.00 2015-11-29 08:11:50.413 333 15428.84 234.82 53400.27 88888.00 2015-11-29 08:11:50.913 333 15428.85 234.94 53400.25 88888.00 2015-11-29 08:11:51.413 333 15428.84 234.99 53400.23 88888.00 2015-11-29 08:11:51.913 333 15428.84 235.05 53400.24 88888.00 2015-11-29 08:11:52.413 333 15428.79 235.07 53400.20 88888.00 2015-11-29 08:11:52.913 333 15428.79 235.08 53400.21 88888.00 2015-11-29 08:11:53.413 333 15428.78 235.08 53400.24 88888.00 2015-11-29 08:11:53.913 333 15428.80 235.07 53400.33 88888.00 2015-11-29 08:11:54.413 333 15428.78 235.06 53400.31 88888.00 2015-11-29 08:11:54.913 333 15428.72 235.08 53400.32 88888.00 2015-11-29 08:11:55.413 333 15428.75 235.14 53400.28 88888.00 2015-11-29 08:11:55.913 333 15428.80 235.20 53400.32 88888.00 2015-11-29 08:11:56.413 333 15428.84 235.14 53400.35 88888.00 2015-11-29 08:11:56.913 333 15428.79 235.08 53400.32 88888.00 2015-11-29 08:11:57.413 333 15428.79 235.10 53400.27 88888.00 2015-11-29 08:11:57.913 333 15428.76 235.12 53400.27 88888.00 2015-11-29 08:11:58.413 333 15428.79 235.13 53400.31 88888.00 2015-11-29 08:11:58.913 333 15428.78 235.13 53400.29 88888.00 2015-11-29 08:11:59.413 333 15428.78 235.12 53400.30 88888.00 2015-11-29 08:11:59.913 333 15428.78 235.13 53400.33 88888.00 2015-11-29 08:12:00.404 333 15428.75 235.15 53400.36 88888.00 2015-11-29 08:12:00.904 333 15428.75 235.21 53400.33 88888.00 2015-11-29 08:12:01.404 333 15428.76 235.21 53400.40 88888.00 2015-11-29 08:12:01.904 333 15428.77 235.17 53400.44 88888.00 2015-11-29 08:12:02.404 333 15428.78 235.20 53400.41 88888.00 2015-11-29 08:12:02.904 333 15428.78 235.25 53400.40 88888.00 2015-11-29 08:12:03.404 333 15428.75 235.32 53400.40 88888.00 2015-11-29 08:12:03.904 333 15428.70 235.30 53400.44 88888.00 2015-11-29 08:12:04.404 333 15428.71 235.24 53400.46 88888.00 2015-11-29 08:12:04.904 333 15428.71 235.24 53400.42 88888.00 2015-11-29 08:12:05.404 333 15428.77 235.29 53400.36 88888.00 2015-11-29 08:12:05.904 333 15428.79 235.26 53400.31 88888.00 2015-11-29 08:12:06.404 333 15428.78 235.28 53400.37 88888.00 2015-11-29 08:12:06.904 333 15428.75 235.30 53400.44 88888.00 2015-11-29 08:12:07.404 333 15428.72 235.30 53400.43 88888.00 2015-11-29 08:12:07.904 333 15428.73 235.32 53400.48 88888.00 2015-11-29 08:12:08.404 333 15428.73 235.29 53400.42 88888.00 2015-11-29 08:12:08.904 333 15428.71 235.30 53400.31 88888.00 2015-11-29 08:12:09.404 333 15428.71 235.31 53400.36 88888.00 2015-11-29 08:12:09.904 333 15428.73 235.32 53400.30 88888.00 2015-11-29 08:12:10.404 333 15428.76 235.34 53400.18 88888.00 2015-11-29 08:12:10.904 333 15428.76 235.33 53400.11 88888.00 2015-11-29 08:12:11.404 333 15428.79 235.28 53400.12 88888.00 2015-11-29 08:12:11.904 333 15428.77 235.30 53400.19 88888.00 2015-11-29 08:12:12.404 333 15428.78 235.34 53400.21 88888.00 2015-11-29 08:12:12.904 333 15428.81 235.36 53400.24 88888.00 2015-11-29 08:12:13.404 333 15428.84 235.36 53400.28 88888.00 2015-11-29 08:12:13.904 333 15428.81 235.37 53400.27 88888.00 2015-11-29 08:12:14.404 333 15428.87 235.36 53400.29 88888.00 2015-11-29 08:12:14.904 333 15428.88 235.38 53400.21 88888.00 2015-11-29 08:12:15.404 333 15428.87 235.34 53400.26 88888.00 2015-11-29 08:12:15.904 333 15428.89 235.34 53400.24 88888.00 2015-11-29 08:12:16.404 333 15428.88 235.39 53400.19 88888.00 2015-11-29 08:12:16.904 333 15428.81 235.38 53400.11 88888.00 2015-11-29 08:12:17.404 333 15428.82 235.38 53400.05 88888.00 2015-11-29 08:12:17.904 333 15428.78 235.38 53400.04 88888.00 2015-11-29 08:12:18.404 333 15428.85 235.39 53400.05 88888.00 2015-11-29 08:12:18.904 333 15428.84 235.45 53400.04 88888.00 2015-11-29 08:12:19.404 333 15428.78 235.43 53400.06 88888.00 2015-11-29 08:12:19.904 333 15428.80 235.41 53400.10 88888.00 2015-11-29 08:12:20.404 333 15428.84 235.41 53400.09 88888.00 2015-11-29 08:12:20.904 333 15428.87 235.43 53400.11 88888.00 2015-11-29 08:12:21.404 333 15428.89 235.42 53400.10 88888.00 2015-11-29 08:12:21.904 333 15428.95 235.41 53400.10 88888.00 2015-11-29 08:12:22.404 333 15428.95 235.40 53400.09 88888.00 2015-11-29 08:12:22.904 333 15428.97 235.43 53400.11 88888.00 2015-11-29 08:12:23.404 333 15428.94 235.45 53400.09 88888.00 2015-11-29 08:12:23.904 333 15428.91 235.43 53400.03 88888.00 2015-11-29 08:12:24.404 333 15428.89 235.47 53400.04 88888.00 2015-11-29 08:12:24.904 333 15428.89 235.46 53400.08 88888.00 2015-11-29 08:12:25.404 333 15428.87 235.28 53400.08 88888.00 2015-11-29 08:12:25.904 333 15428.87 235.20 53400.07 88888.00 2015-11-29 08:12:26.404 333 15428.88 235.29 53400.03 88888.00 2015-11-29 08:12:26.904 333 15428.93 235.32 53400.05 88888.00 2015-11-29 08:12:27.404 333 15428.95 235.34 53400.07 88888.00 2015-11-29 08:12:27.904 333 15428.96 235.33 53400.08 88888.00 2015-11-29 08:12:28.404 333 15429.00 235.32 53400.02 88888.00 2015-11-29 08:12:28.904 333 15429.03 235.30 53400.00 88888.00 2015-11-29 08:12:29.404 333 15429.03 235.32 53400.02 88888.00 2015-11-29 08:12:29.904 333 15428.97 235.32 53400.00 88888.00 2015-11-29 08:12:30.404 333 15428.97 235.34 53399.99 88888.00 2015-11-29 08:12:30.904 333 15429.00 235.32 53399.92 88888.00 2015-11-29 08:12:31.404 333 15429.05 235.26 53399.94 88888.00 2015-11-29 08:12:31.904 333 15429.03 235.25 53399.98 88888.00 2015-11-29 08:12:32.404 333 15429.03 235.25 53399.97 88888.00 2015-11-29 08:12:32.904 333 15429.05 235.25 53399.99 88888.00 2015-11-29 08:12:33.404 333 15429.05 235.36 53399.97 88888.00 2015-11-29 08:12:33.904 333 15429.05 235.36 53399.92 88888.00 2015-11-29 08:12:34.404 333 15429.02 235.36 53399.95 88888.00 2015-11-29 08:12:34.904 333 15428.97 235.37 53399.95 88888.00 2015-11-29 08:12:35.404 333 15428.97 235.37 53399.90 88888.00 2015-11-29 08:12:35.904 333 15429.00 235.37 53399.87 88888.00 2015-11-29 08:12:36.404 333 15428.97 235.37 53399.84 88888.00 2015-11-29 08:12:36.904 333 15428.99 235.39 53399.85 88888.00 2015-11-29 08:12:37.404 333 15428.97 235.38 53399.86 88888.00 2015-11-29 08:12:37.904 333 15429.02 235.38 53399.84 88888.00 2015-11-29 08:12:38.404 333 15429.07 235.38 53399.90 88888.00 2015-11-29 08:12:38.904 333 15429.06 235.38 53399.98 88888.00 2015-11-29 08:12:39.404 333 15429.02 235.34 53400.01 88888.00 2015-11-29 08:12:39.904 333 15429.02 235.32 53400.02 88888.00 2015-11-29 08:12:40.404 333 15429.02 235.32 53400.01 88888.00 2015-11-29 08:12:40.904 333 15429.05 235.33 53399.91 88888.00 2015-11-29 08:12:41.404 333 15429.07 235.31 53399.94 88888.00 2015-11-29 08:12:41.904 333 15429.08 235.31 53399.95 88888.00 2015-11-29 08:12:42.404 333 15429.06 235.26 53399.97 88888.00 2015-11-29 08:12:42.904 333 15429.08 235.26 53399.85 88888.00 2015-11-29 08:12:43.404 333 15429.11 235.24 53399.86 88888.00 2015-11-29 08:12:43.904 333 15429.13 235.25 53399.83 88888.00 2015-11-29 08:12:44.404 333 15429.13 235.20 53399.81 88888.00 2015-11-29 08:12:44.904 333 15429.22 235.16 53399.76 88888.00 2015-11-29 08:12:45.404 333 15429.17 235.13 53399.79 88888.00 2015-11-29 08:12:45.904 333 15429.18 235.10 53399.85 88888.00 2015-11-29 08:12:46.404 333 15429.22 235.11 53399.87 88888.00 2015-11-29 08:12:46.904 333 15429.17 235.11 53399.86 88888.00 2015-11-29 08:12:47.404 333 15429.16 235.14 53399.90 88888.00 2015-11-29 08:12:47.904 333 15429.20 235.13 53399.87 88888.00 2015-11-29 08:12:48.404 333 15429.16 235.13 53399.78 88888.00 2015-11-29 08:12:48.904 333 15429.13 235.13 53399.79 88888.00 2015-11-29 08:12:49.404 333 15429.16 235.11 53399.82 88888.00 2015-11-29 08:12:49.904 333 15429.15 235.06 53399.79 88888.00 2015-11-29 08:12:50.404 333 15429.14 235.06 53399.81 88888.00 2015-11-29 08:12:50.904 333 15429.08 235.08 53399.82 88888.00 2015-11-29 08:12:51.404 333 15429.11 235.08 53399.83 88888.00 2015-11-29 08:12:51.904 333 15429.11 235.07 53399.82 88888.00 2015-11-29 08:12:52.404 333 15429.20 235.02 53399.90 88888.00 2015-11-29 08:12:52.904 333 15429.27 234.93 53399.90 88888.00 2015-11-29 08:12:53.404 333 15429.20 234.90 53399.92 88888.00 2015-11-29 08:12:53.904 333 15429.22 234.91 53399.89 88888.00 2015-11-29 08:12:54.404 333 15429.20 234.91 53399.87 88888.00 2015-11-29 08:12:54.904 333 15429.13 235.03 53399.85 88888.00 2015-11-29 08:12:55.404 333 15429.04 235.14 53399.84 88888.00 2015-11-29 08:12:55.904 333 15429.07 235.20 53399.80 88888.00 2015-11-29 08:12:56.404 333 15429.03 234.98 53399.82 88888.00 2015-11-29 08:12:56.904 333 15429.02 234.82 53399.87 88888.00 2015-11-29 08:12:57.404 333 15429.04 234.81 53399.89 88888.00 2015-11-29 08:12:57.904 333 15429.00 234.82 53399.92 88888.00 2015-11-29 08:12:58.404 333 15429.08 234.79 53399.96 88888.00 2015-11-29 08:12:58.904 333 15429.08 234.76 53399.95 88888.00 2015-11-29 08:12:59.404 333 15429.08 234.76 53400.00 88888.00 2015-11-29 08:12:59.904 333 15429.09 234.74 53399.99 88888.00 2015-11-29 08:13:00.404 333 15429.09 234.67 53400.02 88888.00 2015-11-29 08:13:00.904 333 15429.15 234.69 53400.05 88888.00 2015-11-29 08:13:01.404 333 15429.14 234.78 53400.05 88888.00 2015-11-29 08:13:01.904 333 15429.14 234.93 53400.00 88888.00 2015-11-29 08:13:02.404 333 15429.09 234.81 53399.94 88888.00 2015-11-29 08:13:02.904 333 15429.05 234.68 53399.95 88888.00 2015-11-29 08:13:03.404 333 15429.08 234.65 53399.99 88888.00 2015-11-29 08:13:03.904 333 15429.06 234.64 53400.09 88888.00 2015-11-29 08:13:04.404 333 15429.07 234.64 53400.03 88888.00 2015-11-29 08:13:04.904 333 15429.11 234.62 53400.00 88888.00 2015-11-29 08:13:05.404 333 15429.06 234.64 53399.95 88888.00 2015-11-29 08:13:05.904 333 15428.99 234.67 53400.00 88888.00 2015-11-29 08:13:06.404 333 15429.04 234.62 53400.02 88888.00 2015-11-29 08:13:06.904 333 15429.09 234.62 53400.11 88888.00 2015-11-29 08:13:07.404 333 15429.00 234.63 53400.10 88888.00 2015-11-29 08:13:07.904 333 15429.02 234.62 53400.09 88888.00 2015-11-29 08:13:08.404 333 15429.03 234.67 53400.15 88888.00 2015-11-29 08:13:08.904 333 15429.04 234.64 53400.11 88888.00 2015-11-29 08:13:09.404 333 15429.03 234.68 53400.09 88888.00 2015-11-29 08:13:09.904 333 15429.04 234.67 53400.12 88888.00 2015-11-29 08:13:10.404 333 15429.06 234.61 53400.08 88888.00 2015-11-29 08:13:10.904 333 15429.04 234.62 53400.06 88888.00 2015-11-29 08:13:11.404 333 15429.02 234.60 53400.07 88888.00 2015-11-29 08:13:11.904 333 15429.06 234.62 53400.10 88888.00 2015-11-29 08:13:12.404 333 15429.13 234.61 53400.09 88888.00 2015-11-29 08:13:12.904 333 15429.06 234.61 53400.05 88888.00 2015-11-29 08:13:13.404 333 15429.00 234.61 53400.01 88888.00 2015-11-29 08:13:13.904 333 15428.98 234.62 53400.06 88888.00 2015-11-29 08:13:14.404 333 15428.95 234.63 53400.08 88888.00 2015-11-29 08:13:14.904 333 15429.05 234.62 53400.12 88888.00 2015-11-29 08:13:15.404 333 15429.03 234.62 53400.10 88888.00 2015-11-29 08:13:15.904 333 15429.00 234.61 53400.03 88888.00 2015-11-29 08:13:16.404 333 15428.98 234.59 53400.01 88888.00 2015-11-29 08:13:16.904 333 15428.97 234.58 53400.01 88888.00 2015-11-29 08:13:17.404 333 15429.03 234.65 53400.07 88888.00 2015-11-29 08:13:17.904 333 15429.07 234.65 53400.05 88888.00 2015-11-29 08:13:18.404 333 15429.03 234.68 53400.10 88888.00 2015-11-29 08:13:18.904 333 15429.02 234.62 53400.09 88888.00 2015-11-29 08:13:19.404 333 15428.98 234.60 53400.16 88888.00 2015-11-29 08:13:19.904 333 15429.03 234.61 53400.21 88888.00 2015-11-29 08:13:20.404 333 15429.00 234.61 53400.27 88888.00 2015-11-29 08:13:20.904 333 15428.95 234.60 53400.22 88888.00 2015-11-29 08:13:21.404 333 15428.96 234.59 53400.20 88888.00 2015-11-29 08:13:21.904 333 15429.02 234.61 53400.25 88888.00 2015-11-29 08:13:22.404 333 15428.99 234.64 53400.19 88888.00 2015-11-29 08:13:22.904 333 15428.95 234.62 53400.16 88888.00 2015-11-29 08:13:23.404 333 15428.94 234.69 53400.18 88888.00 2015-11-29 08:13:23.904 333 15428.94 234.71 53400.22 88888.00 2015-11-29 08:13:24.404 333 15428.96 234.69 53400.21 88888.00 2015-11-29 08:13:24.904 333 15428.94 234.72 53400.19 88888.00 2015-11-29 08:13:25.404 333 15428.89 234.69 53400.25 88888.00 2015-11-29 08:13:25.904 333 15428.90 234.71 53400.25 88888.00 2015-11-29 08:13:26.404 333 15428.90 234.73 53400.28 88888.00 2015-11-29 08:13:26.904 333 15428.89 234.78 53400.32 88888.00 2015-11-29 08:13:27.404 333 15428.94 234.84 53400.40 88888.00 2015-11-29 08:13:27.904 333 15428.86 234.77 53400.33 88888.00 2015-11-29 08:13:28.404 333 15428.88 234.78 53400.32 88888.00 2015-11-29 08:13:28.904 333 15428.90 234.84 53400.27 88888.00 2015-11-29 08:13:29.404 333 15428.87 234.85 53400.20 88888.00 2015-11-29 08:13:29.904 333 15428.88 234.86 53400.20 88888.00 2015-11-29 08:13:30.404 333 15428.88 234.88 53400.22 88888.00 2015-11-29 08:13:30.904 333 15428.93 234.88 53400.23 88888.00 2015-11-29 08:13:31.404 333 15428.93 234.88 53400.26 88888.00 2015-11-29 08:13:31.904 333 15428.97 234.87 53400.24 88888.00 2015-11-29 08:13:32.404 333 15428.99 234.85 53400.25 88888.00 2015-11-29 08:13:32.904 333 15428.94 234.85 53400.23 88888.00 2015-11-29 08:13:33.404 333 15428.93 234.94 53400.18 88888.00 2015-11-29 08:13:33.904 333 15428.96 235.04 53400.25 88888.00 2015-11-29 08:13:34.404 333 15428.94 235.03 53400.36 88888.00 2015-11-29 08:13:34.904 333 15428.89 235.07 53400.40 88888.00 2015-11-29 08:13:35.404 333 15428.89 235.04 53400.31 88888.00 2015-11-29 08:13:35.904 333 15428.89 235.03 53400.32 88888.00 2015-11-29 08:13:36.404 333 15428.86 235.00 53400.35 88888.00 2015-11-29 08:13:36.904 333 15428.82 235.03 53400.31 88888.00 2015-11-29 08:13:37.404 333 15428.86 235.05 53400.36 88888.00 2015-11-29 08:13:37.904 333 15428.85 235.02 53400.39 88888.00 2015-11-29 08:13:38.404 333 15428.84 234.87 53400.37 88888.00 2015-11-29 08:13:38.904 333 15428.82 234.78 53400.37 88888.00 2015-11-29 08:13:39.404 333 15428.87 234.77 53400.33 88888.00 2015-11-29 08:13:39.904 333 15428.87 234.80 53400.31 88888.00 2015-11-29 08:13:40.404 333 15428.80 234.82 53400.25 88888.00 2015-11-29 08:13:40.904 333 15428.78 234.84 53400.23 88888.00 2015-11-29 08:13:41.404 333 15428.77 234.82 53400.28 88888.00 2015-11-29 08:13:41.904 333 15428.82 234.80 53400.27 88888.00 2015-11-29 08:13:42.404 333 15428.85 234.78 53400.23 88888.00 2015-11-29 08:13:42.904 333 15428.87 234.78 53400.19 88888.00 2015-11-29 08:13:43.404 333 15428.85 234.77 53400.25 88888.00 2015-11-29 08:13:43.904 333 15428.82 234.77 53400.29 88888.00 2015-11-29 08:13:44.404 333 15428.85 234.77 53400.36 88888.00 2015-11-29 08:13:44.904 333 15428.88 234.78 53400.36 88888.00 2015-11-29 08:13:45.404 333 15428.93 234.77 53400.37 88888.00 2015-11-29 08:13:45.904 333 15428.93 234.78 53400.39 88888.00 2015-11-29 08:13:46.404 333 15428.88 234.81 53400.36 88888.00 2015-11-29 08:13:46.904 333 15428.91 234.85 53400.33 88888.00 2015-11-29 08:13:47.404 333 15428.90 234.85 53400.35 88888.00 2015-11-29 08:13:47.904 333 15428.90 234.80 53400.31 88888.00 2015-11-29 08:13:48.404 333 15428.90 234.74 53400.27 88888.00 2015-11-29 08:13:48.904 333 15428.88 234.78 53400.28 88888.00 2015-11-29 08:13:49.404 333 15428.87 234.78 53400.30 88888.00 2015-11-29 08:13:49.904 333 15428.88 234.78 53400.36 88888.00 2015-11-29 08:13:50.404 333 15428.88 234.78 53400.39 88888.00 2015-11-29 08:13:50.904 333 15428.87 234.76 53400.40 88888.00 2015-11-29 08:13:51.404 333 15428.85 234.73 53400.48 88888.00 2015-11-29 08:13:51.904 333 15428.79 234.73 53400.48 88888.00 2015-11-29 08:13:52.404 333 15428.79 234.74 53400.40 88888.00 2015-11-29 08:13:52.904 333 15428.85 234.86 53400.41 88888.00 2015-11-29 08:13:53.404 333 15428.90 234.88 53400.43 88888.00 2015-11-29 08:13:53.904 333 15428.95 234.84 53400.40 88888.00 2015-11-29 08:13:54.404 333 15428.95 234.91 53400.33 88888.00 2015-11-29 08:13:54.904 333 15428.93 234.82 53400.30 88888.00 2015-11-29 08:13:55.404 333 15428.90 234.80 53400.35 88888.00 2015-11-29 08:13:55.904 333 15428.91 234.81 53400.35 88888.00 2015-11-29 08:13:56.404 333 15428.94 234.74 53400.36 88888.00 2015-11-29 08:13:56.904 333 15428.93 234.65 53400.29 88888.00 2015-11-29 08:13:57.404 333 15428.97 234.70 53400.28 88888.00 2015-11-29 08:13:57.904 333 15428.99 234.72 53400.31 88888.00 2015-11-29 08:13:58.404 333 15428.99 234.72 53400.31 88888.00 2015-11-29 08:13:58.904 333 15429.03 234.67 53400.30 88888.00 2015-11-29 08:13:59.404 333 15429.03 234.67 53400.32 88888.00 2015-11-29 08:13:59.904 333 15428.98 234.79 53400.35 88888.00 2015-11-29 08:14:00.404 333 15428.99 234.86 53400.29 88888.00 2015-11-29 08:14:00.904 333 15429.02 234.80 53400.29 88888.00 2015-11-29 08:14:01.404 333 15428.98 234.77 53400.22 88888.00 2015-11-29 08:14:01.904 333 15428.94 234.77 53400.21 88888.00 2015-11-29 08:14:02.404 333 15428.91 234.77 53400.19 88888.00 2015-11-29 08:14:02.904 333 15428.93 234.72 53400.18 88888.00 2015-11-29 08:14:03.404 333 15428.97 234.68 53400.20 88888.00 2015-11-29 08:14:03.904 333 15429.00 234.72 53400.26 88888.00 2015-11-29 08:14:04.404 333 15428.98 234.71 53400.28 88888.00 2015-11-29 08:14:04.904 333 15428.97 234.73 53400.31 88888.00 2015-11-29 08:14:05.404 333 15428.99 234.69 53400.35 88888.00 2015-11-29 08:14:05.904 333 15428.99 234.68 53400.27 88888.00 2015-11-29 08:14:06.404 333 15428.96 234.72 53400.30 88888.00 2015-11-29 08:14:06.904 333 15428.96 234.59 53400.32 88888.00 2015-11-29 08:14:07.404 333 15428.90 234.54 53400.39 88888.00 2015-11-29 08:14:07.904 333 15428.91 234.54 53400.38 88888.00 2015-11-29 08:14:08.404 333 15428.87 234.56 53400.32 88888.00 2015-11-29 08:14:08.904 333 15428.85 234.55 53400.33 88888.00 2015-11-29 08:14:09.404 333 15428.86 234.54 53400.37 88888.00 2015-11-29 08:14:09.904 333 15428.90 234.54 53400.37 88888.00 2015-11-29 08:14:10.404 333 15428.88 234.54 53400.42 88888.00 2015-11-29 08:14:10.904 333 15428.93 234.56 53400.39 88888.00 2015-11-29 08:14:11.404 333 15428.88 234.53 53400.43 88888.00 2015-11-29 08:14:11.904 333 15428.82 234.50 53400.49 88888.00 2015-11-29 08:14:12.404 333 15428.85 234.48 53400.48 88888.00 2015-11-29 08:14:12.904 333 15428.90 234.55 53400.38 88888.00 2015-11-29 08:14:13.404 333 15428.88 234.63 53400.32 88888.00 2015-11-29 08:14:13.904 333 15428.89 234.68 53400.37 88888.00 2015-11-29 08:14:14.404 333 15428.90 234.68 53400.30 88888.00 2015-11-29 08:14:14.904 333 15428.86 234.65 53400.25 88888.00 2015-11-29 08:14:15.404 333 15428.84 234.60 53400.24 88888.00 2015-11-29 08:14:15.904 333 15428.82 234.59 53400.24 88888.00 2015-11-29 08:14:16.404 333 15428.82 234.51 53400.25 88888.00 2015-11-29 08:14:16.904 333 15428.80 234.41 53400.28 88888.00 2015-11-29 08:14:17.404 333 15428.81 234.39 53400.26 88888.00 2015-11-29 08:14:17.904 333 15428.85 234.42 53400.20 88888.00 2015-11-29 08:14:18.404 333 15428.85 234.41 53400.22 88888.00 2015-11-29 08:14:18.904 333 15428.81 234.38 53400.18 88888.00 2015-11-29 08:14:19.404 333 15428.85 234.38 53400.23 88888.00 2015-11-29 08:14:19.904 333 15428.87 234.38 53400.25 88888.00 2015-11-29 08:14:20.404 333 15428.84 234.39 53400.26 88888.00 2015-11-29 08:14:20.904 333 15428.84 234.38 53400.20 88888.00 2015-11-29 08:14:21.404 333 15428.81 234.38 53400.18 88888.00 2015-11-29 08:14:21.904 333 15428.82 234.39 53400.11 88888.00 2015-11-29 08:14:22.404 333 15428.77 234.39 53400.13 88888.00 2015-11-29 08:14:22.904 333 15428.78 234.38 53400.17 88888.00 2015-11-29 08:14:23.404 333 15428.80 234.38 53400.21 88888.00 2015-11-29 08:14:23.904 333 15428.84 234.37 53400.26 88888.00 2015-11-29 08:14:24.404 333 15428.79 234.36 53400.27 88888.00 2015-11-29 08:14:24.904 333 15428.77 234.36 53400.32 88888.00 2015-11-29 08:14:25.404 333 15428.81 234.37 53400.28 88888.00 2015-11-29 08:14:25.904 333 15428.85 234.38 53400.28 88888.00 2015-11-29 08:14:26.404 333 15428.85 234.37 53400.29 88888.00 2015-11-29 08:14:26.904 333 15428.81 234.36 53400.31 88888.00 2015-11-29 08:14:27.404 333 15428.79 234.37 53400.39 88888.00 2015-11-29 08:14:27.904 333 15428.77 234.35 53400.39 88888.00 2015-11-29 08:14:28.404 333 15428.77 234.36 53400.33 88888.00 2015-11-29 08:14:28.904 333 15428.75 234.37 53400.30 88888.00 2015-11-29 08:14:29.404 333 15428.72 234.37 53400.33 88888.00 2015-11-29 08:14:29.904 333 15428.72 234.35 53400.41 88888.00 2015-11-29 08:14:30.404 333 15428.76 234.37 53400.51 88888.00 2015-11-29 08:14:30.904 333 15428.73 234.37 53400.44 88888.00 2015-11-29 08:14:31.404 333 15428.78 234.36 53400.46 88888.00 2015-11-29 08:14:31.904 333 15428.80 234.41 53400.48 88888.00 2015-11-29 08:14:32.404 333 15428.77 234.39 53400.39 88888.00 2015-11-29 08:14:32.904 333 15428.76 234.42 53400.48 88888.00 2015-11-29 08:14:33.404 333 15428.75 234.42 53400.48 88888.00 2015-11-29 08:14:33.904 333 15428.73 234.42 53400.44 88888.00 2015-11-29 08:14:34.404 333 15428.72 234.39 53400.39 88888.00 2015-11-29 08:14:34.904 333 15428.75 234.41 53400.37 88888.00 2015-11-29 08:14:35.404 333 15428.72 234.47 53400.39 88888.00 2015-11-29 08:14:35.904 333 15428.71 234.47 53400.40 88888.00 2015-11-29 08:14:36.404 333 15428.68 234.47 53400.44 88888.00 2015-11-29 08:14:36.904 333 15428.61 234.51 53400.45 88888.00 2015-11-29 08:14:37.404 333 15428.65 234.51 53400.48 88888.00 2015-11-29 08:14:37.904 333 15428.67 234.51 53400.53 88888.00 2015-11-29 08:14:38.404 333 15428.68 234.53 53400.58 88888.00 2015-11-29 08:14:38.904 333 15428.68 234.52 53400.59 88888.00 2015-11-29 08:14:39.404 333 15428.66 234.47 53400.56 88888.00 2015-11-29 08:14:39.904 333 15428.66 234.53 53400.49 88888.00 2015-11-29 08:14:40.404 333 15428.62 234.68 53400.43 88888.00 2015-11-29 08:14:40.904 333 15428.63 234.70 53400.40 88888.00 2015-11-29 08:14:41.404 333 15428.62 234.73 53400.42 88888.00 2015-11-29 08:14:41.904 333 15428.59 234.71 53400.43 88888.00 2015-11-29 08:14:42.404 333 15428.58 234.70 53400.47 88888.00 2015-11-29 08:14:42.904 333 15428.60 234.71 53400.47 88888.00 2015-11-29 08:14:43.404 333 15428.60 234.74 53400.46 88888.00 2015-11-29 08:14:43.904 333 15428.56 234.73 53400.48 88888.00 2015-11-29 08:14:44.404 333 15428.53 234.72 53400.55 88888.00 2015-11-29 08:14:44.904 333 15428.54 234.76 53400.56 88888.00 2015-11-29 08:14:45.404 333 15428.60 234.76 53400.53 88888.00 2015-11-29 08:14:45.904 333 15428.62 234.68 53400.51 88888.00 2015-11-29 08:14:46.404 333 15428.61 234.60 53400.51 88888.00 2015-11-29 08:14:46.904 333 15428.58 234.59 53400.52 88888.00 2015-11-29 08:14:47.404 333 15428.63 234.69 53400.47 88888.00 2015-11-29 08:14:47.904 333 15428.60 234.77 53400.49 88888.00 2015-11-29 08:14:48.404 333 15428.57 234.80 53400.48 88888.00 2015-11-29 08:14:48.904 333 15428.59 234.79 53400.52 88888.00 2015-11-29 08:14:49.404 333 15428.61 234.80 53400.55 88888.00 2015-11-29 08:14:49.904 333 15428.60 234.80 53400.51 88888.00 2015-11-29 08:14:50.404 333 15428.59 234.79 53400.49 88888.00 2015-11-29 08:14:50.904 333 15428.62 234.84 53400.52 88888.00 2015-11-29 08:14:51.404 333 15428.62 234.80 53400.55 88888.00 2015-11-29 08:14:51.904 333 15428.60 234.82 53400.50 88888.00 2015-11-29 08:14:52.404 333 15428.59 234.85 53400.47 88888.00 2015-11-29 08:14:52.904 333 15428.61 234.85 53400.48 88888.00 2015-11-29 08:14:53.404 333 15428.59 234.79 53400.48 88888.00 2015-11-29 08:14:53.904 333 15428.60 234.70 53400.41 88888.00 2015-11-29 08:14:54.404 333 15428.59 234.62 53400.43 88888.00 2015-11-29 08:14:54.904 333 15428.59 234.59 53400.39 88888.00 2015-11-29 08:14:55.404 333 15428.62 234.60 53400.37 88888.00 2015-11-29 08:14:55.904 333 15428.65 234.61 53400.35 88888.00 2015-11-29 08:14:56.404 333 15428.67 234.67 53400.38 88888.00 2015-11-29 08:14:56.904 333 15428.61 234.64 53400.45 88888.00 2015-11-29 08:14:57.404 333 15428.62 234.62 53400.40 88888.00 2015-11-29 08:14:57.904 333 15428.61 234.62 53400.37 88888.00 2015-11-29 08:14:58.404 333 15428.63 234.65 53400.32 88888.00 2015-11-29 08:14:58.904 333 15428.66 234.67 53400.38 88888.00 2015-11-29 08:14:59.404 333 15428.62 234.70 53400.39 88888.00 2015-11-29 08:14:59.904 333 15428.61 234.68 53400.41 88888.00 2015-11-29 08:15:00.404 333 15428.59 234.71 53400.43 88888.00 2015-11-29 08:15:00.904 333 15428.65 234.70 53400.39 88888.00 2015-11-29 08:15:01.404 333 15428.70 234.77 53400.33 88888.00 2015-11-29 08:15:01.904 333 15428.71 234.85 53400.35 88888.00 2015-11-29 08:15:02.404 333 15428.73 234.80 53400.28 88888.00 2015-11-29 08:15:02.904 333 15428.69 234.72 53400.28 88888.00 2015-11-29 08:15:03.404 333 15428.75 234.76 53400.35 88888.00 2015-11-29 08:15:03.904 333 15428.72 234.79 53400.36 88888.00 2015-11-29 08:15:04.404 333 15428.67 234.78 53400.36 88888.00 2015-11-29 08:15:04.904 333 15428.66 234.78 53400.36 88888.00 2015-11-29 08:15:05.404 333 15428.69 234.84 53400.37 88888.00 2015-11-29 08:15:05.904 333 15428.69 234.81 53400.42 88888.00 2015-11-29 08:15:06.404 333 15428.71 234.85 53400.38 88888.00 2015-11-29 08:15:06.904 333 15428.72 234.88 53400.32 88888.00 2015-11-29 08:15:07.404 333 15428.76 234.90 53400.28 88888.00 2015-11-29 08:15:07.904 333 15428.78 234.90 53400.31 88888.00 2015-11-29 08:15:08.404 333 15428.80 234.90 53400.29 88888.00 2015-11-29 08:15:08.904 333 15428.80 234.93 53400.29 88888.00 2015-11-29 08:15:09.404 333 15428.82 234.93 53400.28 88888.00 2015-11-29 08:15:09.904 333 15428.82 234.98 53400.31 88888.00 2015-11-29 08:15:10.404 333 15428.86 235.00 53400.37 88888.00 2015-11-29 08:15:10.904 333 15428.81 234.98 53400.30 88888.00 2015-11-29 08:15:11.404 333 15428.79 234.93 53400.36 88888.00 2015-11-29 08:15:11.904 333 15428.85 234.87 53400.35 88888.00 2015-11-29 08:15:12.404 333 15428.89 234.87 53400.31 88888.00 2015-11-29 08:15:12.904 333 15428.84 234.96 53400.26 88888.00 2015-11-29 08:15:13.404 333 15428.79 234.95 53400.21 88888.00 2015-11-29 08:15:13.904 333 15428.78 234.96 53400.21 88888.00 2015-11-29 08:15:14.404 333 15428.81 234.99 53400.22 88888.00 2015-11-29 08:15:14.904 333 15428.85 234.98 53400.21 88888.00 2015-11-29 08:15:15.404 333 15428.89 234.97 53400.19 88888.00 2015-11-29 08:15:15.904 333 15428.87 234.96 53400.20 88888.00 2015-11-29 08:15:16.404 333 15428.90 234.96 53400.19 88888.00 2015-11-29 08:15:16.904 333 15428.86 234.95 53400.17 88888.00 2015-11-29 08:15:17.404 333 15428.80 234.91 53400.10 88888.00 2015-11-29 08:15:17.904 333 15428.81 234.94 53400.08 88888.00 2015-11-29 08:15:18.404 333 15428.81 234.96 53400.11 88888.00 2015-11-29 08:15:18.904 333 15428.89 234.94 53400.13 88888.00 2015-11-29 08:15:19.404 333 15428.88 234.87 53400.13 88888.00 2015-11-29 08:15:19.904 333 15428.88 234.85 53400.09 88888.00 2015-11-29 08:15:20.404 333 15428.95 234.86 53400.05 88888.00 2015-11-29 08:15:20.904 333 15428.98 234.90 53400.04 88888.00 2015-11-29 08:15:21.404 333 15429.04 234.90 53400.06 88888.00 2015-11-29 08:15:21.904 333 15429.05 234.91 53400.07 88888.00 2015-11-29 08:15:22.404 333 15429.06 234.88 53400.08 88888.00 2015-11-29 08:15:22.904 333 15429.04 234.98 53400.02 88888.00 2015-11-29 08:15:23.404 333 15429.05 235.02 53400.06 88888.00 2015-11-29 08:15:23.904 333 15429.00 234.97 53400.12 88888.00 2015-11-29 08:15:24.404 333 15429.06 234.87 53400.15 88888.00 2015-11-29 08:15:24.904 333 15429.08 234.82 53400.11 88888.00 2015-11-29 08:15:25.404 333 15429.07 234.81 53400.11 88888.00 2015-11-29 08:15:25.904 333 15429.07 234.82 53400.12 88888.00 2015-11-29 08:15:26.404 333 15429.06 234.82 53400.09 88888.00 2015-11-29 08:15:26.904 333 15429.11 234.85 53400.05 88888.00 2015-11-29 08:15:27.404 333 15429.13 234.81 53400.12 88888.00 2015-11-29 08:15:27.904 333 15429.13 234.79 53400.16 88888.00 2015-11-29 08:15:28.404 333 15429.12 234.80 53400.13 88888.00 2015-11-29 08:15:28.904 333 15429.09 234.85 53400.11 88888.00 2015-11-29 08:15:29.404 333 15429.15 234.87 53400.15 88888.00 2015-11-29 08:15:29.904 333 15429.17 234.88 53400.12 88888.00 2015-11-29 08:15:30.404 333 15429.16 234.94 53400.18 88888.00 2015-11-29 08:15:30.904 333 15429.16 234.96 53400.19 88888.00 2015-11-29 08:15:31.404 333 15429.12 234.98 53400.17 88888.00 2015-11-29 08:15:31.904 333 15429.09 234.99 53400.17 88888.00 2015-11-29 08:15:32.404 333 15429.11 235.00 53400.10 88888.00 2015-11-29 08:15:32.904 333 15429.17 234.99 53400.11 88888.00 2015-11-29 08:15:33.404 333 15429.16 234.97 53400.08 88888.00 2015-11-29 08:15:33.904 333 15429.13 234.99 53400.03 88888.00 2015-11-29 08:15:34.404 333 15429.15 235.02 53399.97 88888.00 2015-11-29 08:15:34.904 333 15429.14 235.02 53399.98 88888.00 2015-11-29 08:15:35.404 333 15429.12 235.00 53400.04 88888.00 2015-11-29 08:15:35.904 333 15429.14 235.00 53400.08 88888.00 2015-11-29 08:15:36.404 333 15429.16 234.99 53400.12 88888.00 2015-11-29 08:15:36.904 333 15429.14 235.02 53400.18 88888.00 2015-11-29 08:15:37.404 333 15429.14 235.02 53400.20 88888.00 2015-11-29 08:15:37.904 333 15429.12 234.99 53400.18 88888.00 2015-11-29 08:15:38.404 333 15429.12 234.98 53400.11 88888.00 2015-11-29 08:15:38.904 333 15429.17 234.99 53400.01 88888.00 2015-11-29 08:15:39.404 333 15429.22 234.96 53399.92 88888.00 2015-11-29 08:15:39.904 333 15429.21 234.96 53399.96 88888.00 2015-11-29 08:15:40.404 333 15429.17 234.93 53399.90 88888.00 2015-11-29 08:15:40.904 333 15429.23 234.87 53399.89 88888.00 2015-11-29 08:15:41.404 333 15429.27 234.88 53399.83 88888.00 2015-11-29 08:15:41.904 333 15429.25 234.91 53399.80 88888.00 2015-11-29 08:15:42.404 333 15429.29 234.87 53399.85 88888.00 2015-11-29 08:15:42.904 333 15429.34 234.91 53399.89 88888.00 2015-11-29 08:15:43.404 333 15429.36 234.91 53399.88 88888.00 2015-11-29 08:15:43.904 333 15429.39 234.87 53399.91 88888.00 2015-11-29 08:15:44.404 333 15429.39 234.82 53399.95 88888.00 2015-11-29 08:15:44.904 333 15429.38 234.81 53399.89 88888.00 2015-11-29 08:15:45.404 333 15429.43 234.85 53399.92 88888.00 2015-11-29 08:15:45.904 333 15429.42 234.85 53400.01 88888.00 2015-11-29 08:15:46.404 333 15429.42 234.81 53399.98 88888.00 2015-11-29 08:15:46.904 333 15429.47 234.82 53399.85 88888.00 2015-11-29 08:15:47.404 333 15429.49 234.82 53399.81 88888.00 2015-11-29 08:15:47.904 333 15429.49 234.85 53399.77 88888.00 2015-11-29 08:15:48.404 333 15429.48 234.86 53399.68 88888.00 2015-11-29 08:15:48.904 333 15429.47 234.86 53399.64 88888.00 2015-11-29 08:15:49.404 333 15429.49 234.86 53399.71 88888.00 2015-11-29 08:15:49.904 333 15429.47 234.88 53399.76 88888.00 2015-11-29 08:15:50.404 333 15429.48 234.91 53399.76 88888.00 2015-11-29 08:15:50.904 333 15429.49 234.82 53399.78 88888.00 2015-11-29 08:15:51.404 333 15429.48 234.86 53399.75 88888.00 2015-11-29 08:15:51.904 333 15429.51 234.94 53399.77 88888.00 2015-11-29 08:15:52.404 333 15429.52 234.93 53399.79 88888.00 2015-11-29 08:15:52.904 333 15429.52 234.82 53399.83 88888.00 2015-11-29 08:15:53.404 333 15429.53 234.82 53399.76 88888.00 2015-11-29 08:15:53.904 333 15429.52 234.82 53399.76 88888.00 2015-11-29 08:15:54.404 333 15429.50 234.81 53399.72 88888.00 2015-11-29 08:15:54.904 333 15429.50 234.84 53399.71 88888.00 2015-11-29 08:15:55.404 333 15429.50 234.95 53399.77 88888.00 2015-11-29 08:15:55.904 333 15429.49 234.93 53399.77 88888.00 2015-11-29 08:15:56.404 333 15429.51 234.87 53399.79 88888.00 2015-11-29 08:15:56.904 333 15429.53 234.82 53399.84 88888.00 2015-11-29 08:15:57.404 333 15429.47 234.85 53399.88 88888.00 2015-11-29 08:15:57.904 333 15429.48 235.02 53399.87 88888.00 2015-11-29 08:15:58.404 333 15429.45 235.19 53399.78 88888.00 2015-11-29 08:15:58.904 333 15429.48 235.12 53399.80 88888.00 2015-11-29 08:15:59.404 333 15429.44 234.97 53399.71 88888.00 2015-11-29 08:15:59.904 333 15429.41 234.96 53399.67 88888.00 2015-11-29 08:16:00.404 333 15429.40 234.95 53399.67 88888.00 2015-11-29 08:16:00.904 333 15429.43 234.96 53399.74 88888.00 2015-11-29 08:16:01.404 333 15429.44 234.97 53399.74 88888.00 2015-11-29 08:16:01.904 333 15429.44 234.96 53399.74 88888.00 2015-11-29 08:16:02.404 333 15429.43 234.98 53399.77 88888.00 2015-11-29 08:16:02.904 333 15429.45 235.02 53399.83 88888.00 2015-11-29 08:16:03.404 333 15429.51 235.00 53399.81 88888.00 2015-11-29 08:16:03.904 333 15429.51 234.99 53399.80 88888.00 2015-11-29 08:16:04.404 333 15429.49 234.98 53399.80 88888.00 2015-11-29 08:16:04.904 333 15429.48 234.99 53399.72 88888.00 2015-11-29 08:16:05.404 333 15429.49 234.97 53399.74 88888.00 2015-11-29 08:16:05.904 333 15429.50 234.98 53399.77 88888.00 2015-11-29 08:16:06.404 333 15429.49 235.00 53399.68 88888.00 2015-11-29 08:16:06.904 333 15429.49 235.02 53399.68 88888.00 2015-11-29 08:16:07.404 333 15429.45 234.97 53399.66 88888.00 2015-11-29 08:16:07.904 333 15429.48 234.95 53399.68 88888.00 2015-11-29 08:16:08.404 333 15429.52 234.94 53399.71 88888.00 2015-11-29 08:16:08.904 333 15429.56 234.96 53399.74 88888.00 2015-11-29 08:16:09.404 333 15429.61 234.95 53399.75 88888.00 2015-11-29 08:16:09.904 333 15429.56 234.90 53399.74 88888.00 2015-11-29 08:16:10.404 333 15429.58 234.87 53399.60 88888.00 2015-11-29 08:16:10.904 333 15429.69 234.86 53399.60 88888.00 2015-11-29 08:16:11.404 333 15429.67 234.87 53399.59 88888.00 2015-11-29 08:16:11.904 333 15429.62 234.88 53399.59 88888.00 2015-11-29 08:16:12.404 333 15429.66 234.85 53399.54 88888.00 2015-11-29 08:16:12.904 333 15429.75 234.77 53399.46 88888.00 2015-11-29 08:16:13.404 333 15429.74 234.70 53399.50 88888.00 2015-11-29 08:16:13.904 333 15429.72 234.70 53399.47 88888.00 2015-11-29 08:16:14.404 333 15429.72 234.70 53399.44 88888.00 2015-11-29 08:16:14.904 333 15429.68 234.71 53399.43 88888.00 2015-11-29 08:16:15.404 333 15429.65 234.72 53399.41 88888.00 2015-11-29 08:16:15.904 333 15429.71 234.71 53399.41 88888.00 2015-11-29 08:16:16.404 333 15429.71 234.70 53399.44 88888.00 2015-11-29 08:16:16.904 333 15429.70 234.64 53399.41 88888.00 2015-11-29 08:16:17.404 333 15429.70 234.61 53399.40 88888.00 2015-11-29 08:16:17.904 333 15429.71 234.63 53399.40 88888.00 2015-11-29 08:16:18.404 333 15429.74 234.64 53399.41 88888.00 2015-11-29 08:16:18.904 333 15429.69 234.64 53399.38 88888.00 2015-11-29 08:16:19.404 333 15429.68 234.64 53399.38 88888.00 2015-11-29 08:16:19.904 333 15429.65 234.62 53399.31 88888.00 2015-11-29 08:16:20.404 333 15429.62 234.59 53399.34 88888.00 2015-11-29 08:16:20.904 333 15429.70 234.62 53399.41 88888.00 2015-11-29 08:16:21.404 333 15429.76 234.65 53399.41 88888.00 2015-11-29 08:16:21.904 333 15429.72 234.67 53399.37 88888.00 2015-11-29 08:16:22.404 333 15429.67 234.67 53399.35 88888.00 2015-11-29 08:16:22.904 333 15429.63 234.69 53399.35 88888.00 2015-11-29 08:16:23.404 333 15429.68 234.71 53399.39 88888.00 2015-11-29 08:16:23.904 333 15429.68 234.74 53399.34 88888.00 2015-11-29 08:16:24.404 333 15429.65 234.74 53399.32 88888.00 2015-11-29 08:16:24.904 333 15429.67 234.74 53399.31 88888.00 2015-11-29 08:16:25.404 333 15429.65 234.74 53399.26 88888.00 2015-11-29 08:16:25.904 333 15429.66 234.74 53399.26 88888.00 2015-11-29 08:16:26.404 333 15429.71 234.80 53399.28 88888.00 2015-11-29 08:16:26.904 333 15429.68 234.79 53399.31 88888.00 2015-11-29 08:16:27.404 333 15429.71 234.78 53399.30 88888.00 2015-11-29 08:16:27.904 333 15429.67 234.82 53399.24 88888.00 2015-11-29 08:16:28.404 333 15429.61 234.90 53399.31 88888.00 2015-11-29 08:16:28.904 333 15429.60 234.97 53399.38 88888.00 2015-11-29 08:16:29.404 333 15429.68 234.98 53399.43 88888.00 2015-11-29 08:16:29.904 333 15429.69 234.95 53399.39 88888.00 2015-11-29 08:16:30.405 333 15429.68 234.95 53399.34 88888.00 2015-11-29 08:16:30.905 333 15429.60 234.97 53399.30 88888.00 2015-11-29 08:16:31.405 333 15429.53 234.98 53399.25 88888.00 2015-11-29 08:16:31.905 333 15429.56 235.06 53399.24 88888.00 2015-11-29 08:16:32.405 333 15429.62 235.17 53399.20 88888.00 2015-11-29 08:16:32.905 333 15429.65 235.11 53399.16 88888.00 2015-11-29 08:16:33.405 333 15429.61 235.07 53399.18 88888.00 2015-11-29 08:16:33.905 333 15429.65 235.17 53399.20 88888.00 2015-11-29 08:16:34.405 333 15429.71 235.20 53399.18 88888.00 2015-11-29 08:16:34.905 333 15429.72 235.14 53399.22 88888.00 2015-11-29 08:16:35.405 333 15429.67 235.05 53399.27 88888.00 2015-11-29 08:16:35.905 333 15429.62 235.05 53399.28 88888.00 2015-11-29 08:16:36.405 333 15429.68 235.06 53399.28 88888.00 2015-11-29 08:16:36.905 333 15429.68 235.05 53399.24 88888.00 2015-11-29 08:16:37.405 333 15429.70 235.03 53399.22 88888.00 2015-11-29 08:16:37.905 333 15429.68 234.98 53399.24 88888.00 2015-11-29 08:16:38.405 333 15429.66 235.02 53399.24 88888.00 2015-11-29 08:16:38.905 333 15429.71 235.02 53399.15 88888.00 2015-11-29 08:16:39.405 333 15429.72 235.02 53399.17 88888.00 2015-11-29 08:16:39.905 333 15429.69 235.02 53399.19 88888.00 2015-11-29 08:16:40.405 333 15429.72 234.97 53399.16 88888.00 2015-11-29 08:16:40.905 333 15429.78 234.99 53399.21 88888.00 2015-11-29 08:16:41.405 333 15429.78 234.99 53399.20 88888.00 2015-11-29 08:16:41.905 333 15429.79 234.98 53399.15 88888.00 2015-11-29 08:16:42.405 333 15429.79 234.98 53399.08 88888.00 2015-11-29 08:16:42.905 333 15429.75 234.91 53399.15 88888.00 2015-11-29 08:16:43.405 333 15429.81 234.86 53399.12 88888.00 2015-11-29 08:16:43.905 333 15429.85 234.88 53399.02 88888.00 2015-11-29 08:16:44.405 333 15429.87 234.88 53399.01 88888.00 2015-11-29 08:16:44.905 333 15429.87 234.84 53399.07 88888.00 2015-11-29 08:16:45.405 333 15429.90 234.85 53399.00 88888.00 2015-11-29 08:16:45.905 333 15429.85 234.80 53398.90 88888.00 2015-11-29 08:16:46.405 333 15429.87 234.76 53398.92 88888.00 2015-11-29 08:16:46.905 333 15429.89 234.77 53398.99 88888.00 2015-11-29 08:16:47.405 333 15429.88 234.77 53399.01 88888.00 2015-11-29 08:16:47.905 333 15429.87 234.77 53399.03 88888.00 2015-11-29 08:16:48.405 333 15429.94 234.77 53399.03 88888.00 2015-11-29 08:16:48.905 333 15429.99 234.76 53399.01 88888.00 2015-11-29 08:16:49.405 333 15430.03 234.74 53398.89 88888.00 2015-11-29 08:16:49.905 333 15430.06 234.74 53398.91 88888.00 2015-11-29 08:16:50.405 333 15430.04 234.76 53398.94 88888.00 2015-11-29 08:16:50.905 333 15430.03 234.78 53398.97 88888.00 2015-11-29 08:16:51.405 333 15430.06 234.79 53398.99 88888.00 2015-11-29 08:16:51.905 333 15430.08 234.79 53398.89 88888.00 2015-11-29 08:16:52.405 333 15430.06 234.77 53398.85 88888.00 2015-11-29 08:16:52.905 333 15430.07 234.79 53398.89 88888.00 2015-11-29 08:16:53.405 333 15430.06 234.79 53398.95 88888.00 2015-11-29 08:16:53.905 333 15430.07 234.77 53398.99 88888.00 2015-11-29 08:16:54.405 333 15430.01 234.80 53398.96 88888.00 2015-11-29 08:16:54.905 333 15430.05 234.84 53398.96 88888.00 2015-11-29 08:16:55.405 333 15430.08 234.84 53398.94 88888.00 2015-11-29 08:16:55.905 333 15430.06 234.79 53398.86 88888.00 2015-11-29 08:16:56.405 333 15429.97 234.79 53398.80 88888.00 2015-11-29 08:16:56.905 333 15429.95 234.85 53398.84 88888.00 2015-11-29 08:16:57.405 333 15429.94 235.02 53398.86 88888.00 2015-11-29 08:16:57.905 333 15429.93 235.04 53398.82 88888.00 2015-11-29 08:16:58.405 333 15429.93 234.99 53398.82 88888.00 2015-11-29 08:16:58.905 333 15429.97 234.98 53398.80 88888.00 2015-11-29 08:16:59.405 333 15429.97 234.99 53398.85 88888.00 2015-11-29 08:16:59.905 333 15429.93 235.02 53398.86 88888.00 2015-11-29 08:17:00.405 333 15429.92 234.98 53398.81 88888.00 2015-11-29 08:17:00.905 333 15429.94 234.95 53398.80 88888.00 2015-11-29 08:17:01.405 333 15429.96 234.94 53398.81 88888.00 2015-11-29 08:17:01.905 333 15429.97 234.95 53398.83 88888.00 2015-11-29 08:17:02.405 333 15429.96 234.86 53398.78 88888.00 2015-11-29 08:17:02.905 333 15429.99 234.74 53398.77 88888.00 2015-11-29 08:17:03.405 333 15430.05 234.77 53398.71 88888.00 2015-11-29 08:17:03.905 333 15430.03 234.68 53398.69 88888.00 2015-11-29 08:17:04.405 333 15430.05 234.67 53398.62 88888.00 2015-11-29 08:17:04.905 333 15430.10 234.68 53398.59 88888.00 2015-11-29 08:17:05.405 333 15430.06 234.68 53398.66 88888.00 2015-11-29 08:17:05.905 333 15430.07 234.65 53398.68 88888.00 2015-11-29 08:17:06.405 333 15430.13 234.64 53398.71 88888.00 2015-11-29 08:17:06.905 333 15430.11 234.63 53398.66 88888.00 2015-11-29 08:17:07.405 333 15430.14 234.59 53398.70 88888.00 2015-11-29 08:17:07.905 333 15430.12 234.62 53398.74 88888.00 2015-11-29 08:17:08.405 333 15430.17 234.63 53398.75 88888.00 2015-11-29 08:17:08.905 333 15430.19 234.58 53398.79 88888.00 2015-11-29 08:17:09.405 333 15430.19 234.55 53398.76 88888.00 2015-11-29 08:17:09.905 333 15430.20 234.54 53398.76 88888.00 2015-11-29 08:17:10.405 333 15430.21 234.55 53398.78 88888.00 2015-11-29 08:17:10.905 333 15430.15 234.55 53398.74 88888.00 2015-11-29 08:17:11.405 333 15430.20 234.54 53398.66 88888.00 2015-11-29 08:17:11.905 333 15430.21 234.55 53398.60 88888.00 2015-11-29 08:17:12.405 333 15430.26 234.58 53398.63 88888.00 2015-11-29 08:17:12.905 333 15430.24 234.53 53398.68 88888.00 2015-11-29 08:17:13.405 333 15430.24 234.52 53398.69 88888.00 2015-11-29 08:17:13.905 333 15430.26 234.53 53398.76 88888.00 2015-11-29 08:17:14.405 333 15430.23 234.55 53398.76 88888.00 2015-11-29 08:17:14.905 333 15430.23 234.52 53398.83 88888.00 2015-11-29 08:17:15.405 333 15430.26 234.52 53398.84 88888.00 2015-11-29 08:17:15.905 333 15430.24 234.50 53398.72 88888.00 2015-11-29 08:17:16.405 333 15430.23 234.50 53398.70 88888.00 2015-11-29 08:17:16.905 333 15430.20 234.51 53398.79 88888.00 2015-11-29 08:17:17.405 333 15430.19 234.51 53398.80 88888.00 2015-11-29 08:17:17.905 333 15430.21 234.48 53398.74 88888.00 2015-11-29 08:17:18.405 333 15430.21 234.44 53398.75 88888.00 2015-11-29 08:17:18.905 333 15430.24 234.45 53398.75 88888.00 2015-11-29 08:17:19.405 333 15430.25 234.45 53398.78 88888.00 2015-11-29 08:17:19.905 333 15430.28 234.44 53398.74 88888.00 2015-11-29 08:17:20.405 333 15430.29 234.42 53398.72 88888.00 2015-11-29 08:17:20.905 333 15430.26 234.39 53398.77 88888.00 2015-11-29 08:17:21.405 333 15430.26 234.37 53398.80 88888.00 2015-11-29 08:17:21.905 333 15430.29 234.38 53398.87 88888.00 2015-11-29 08:17:22.405 333 15430.29 234.34 53398.92 88888.00 2015-11-29 08:17:22.905 333 15430.37 234.27 53398.91 88888.00 2015-11-29 08:17:23.405 333 15430.40 234.28 53398.86 88888.00 2015-11-29 08:17:23.905 333 15430.43 234.27 53398.84 88888.00 2015-11-29 08:17:24.405 333 15430.44 234.20 53398.81 88888.00 2015-11-29 08:17:24.905 333 15430.41 234.18 53398.77 88888.00 2015-11-29 08:17:25.405 333 15430.44 234.18 53398.83 88888.00 2015-11-29 08:17:25.905 333 15430.49 234.13 53398.81 88888.00 2015-11-29 08:17:26.405 333 15430.50 234.11 53398.80 88888.00 2015-11-29 08:17:26.905 333 15430.52 234.18 53398.84 88888.00 2015-11-29 08:17:27.405 333 15430.62 234.16 53398.84 88888.00 2015-11-29 08:17:27.905 333 15430.66 234.09 53398.90 88888.00 2015-11-29 08:17:28.405 333 15430.62 234.09 53398.89 88888.00 2015-11-29 08:17:28.905 333 15430.60 234.20 53398.90 88888.00 2015-11-29 08:17:29.405 333 15430.59 234.28 53398.91 88888.00 2015-11-29 08:17:29.905 333 15430.56 234.29 53398.91 88888.00 2015-11-29 08:17:30.405 333 15430.53 234.29 53398.91 88888.00 2015-11-29 08:17:30.905 333 15430.51 234.27 53398.97 88888.00 2015-11-29 08:17:31.405 333 15430.50 234.29 53398.96 88888.00 2015-11-29 08:17:31.905 333 15430.49 234.32 53398.96 88888.00 2015-11-29 08:17:32.405 333 15430.50 234.35 53398.97 88888.00 2015-11-29 08:17:32.905 333 15430.49 234.35 53398.98 88888.00 2015-11-29 08:17:33.405 333 15430.52 234.34 53399.01 88888.00 2015-11-29 08:17:33.905 333 15430.53 234.41 53399.03 88888.00 2015-11-29 08:17:34.405 333 15430.53 234.44 53399.06 88888.00 2015-11-29 08:17:34.905 333 15430.51 234.45 53399.09 88888.00 2015-11-29 08:17:35.405 333 15430.49 234.48 53399.15 88888.00 2015-11-29 08:17:35.905 333 15430.48 234.48 53399.07 88888.00 2015-11-29 08:17:36.405 333 15430.47 234.51 53399.07 88888.00 2015-11-29 08:17:36.905 333 15430.48 234.54 53399.10 88888.00 2015-11-29 08:17:37.405 333 15430.46 234.58 53399.07 88888.00 2015-11-29 08:17:37.905 333 15430.49 234.55 53399.11 88888.00 2015-11-29 08:17:38.405 333 15430.47 234.52 53399.10 88888.00 2015-11-29 08:17:38.905 333 15430.44 234.50 53399.17 88888.00 2015-11-29 08:17:39.405 333 15430.44 234.51 53399.16 88888.00 2015-11-29 08:17:39.905 333 15430.47 234.55 53399.18 88888.00 2015-11-29 08:17:40.405 333 15430.49 234.59 53399.12 88888.00 2015-11-29 08:17:40.905 333 15430.42 234.61 53399.14 88888.00 2015-11-29 08:17:41.405 333 15430.43 234.59 53399.27 88888.00 2015-11-29 08:17:41.905 333 15430.44 234.61 53399.26 88888.00 2015-11-29 08:17:42.405 333 15430.43 234.63 53399.24 88888.00 2015-11-29 08:17:42.905 333 15430.48 234.64 53399.20 88888.00 2015-11-29 08:17:43.405 333 15430.52 234.64 53399.20 88888.00 2015-11-29 08:17:43.905 333 15430.49 234.67 53399.14 88888.00 2015-11-29 08:17:44.405 333 15430.46 234.73 53399.02 88888.00 2015-11-29 08:17:44.905 333 15430.50 234.73 53399.03 88888.00 2015-11-29 08:17:45.405 333 15430.52 234.70 53399.03 88888.00 2015-11-29 08:17:45.905 333 15430.56 234.69 53399.01 88888.00 2015-11-29 08:17:46.405 333 15430.65 234.69 53399.03 88888.00 2015-11-29 08:17:46.905 333 15430.61 234.59 53399.08 88888.00 2015-11-29 08:17:47.405 333 15430.66 234.53 53399.07 88888.00 2015-11-29 08:17:47.905 333 15430.62 234.51 53399.09 88888.00 2015-11-29 08:17:48.405 333 15430.60 234.48 53399.09 88888.00 2015-11-29 08:17:48.905 333 15430.58 234.48 53399.08 88888.00 2015-11-29 08:17:49.405 333 15430.62 234.51 53399.09 88888.00 2015-11-29 08:17:49.905 333 15430.60 234.50 53399.09 88888.00 2015-11-29 08:17:50.405 333 15430.60 234.42 53399.06 88888.00 2015-11-29 08:17:50.905 333 15430.64 234.41 53399.01 88888.00 2015-11-29 08:17:51.405 333 15430.73 234.41 53398.98 88888.00 2015-11-29 08:17:51.905 333 15430.77 234.41 53399.02 88888.00 2015-11-29 08:17:52.405 333 15430.77 234.38 53399.01 88888.00 2015-11-29 08:17:52.905 333 15430.71 234.35 53399.00 88888.00 2015-11-29 08:17:53.405 333 15430.74 234.34 53398.98 88888.00 2015-11-29 08:17:53.905 333 15430.77 234.33 53398.97 88888.00 2015-11-29 08:17:54.405 333 15430.78 234.30 53398.98 88888.00 2015-11-29 08:17:54.905 333 15430.78 234.46 53399.04 88888.00 2015-11-29 08:17:55.405 333 15430.78 234.51 53399.06 88888.00 2015-11-29 08:17:55.905 333 15430.83 234.45 53399.05 88888.00 2015-11-29 08:17:56.405 333 15430.87 234.30 53399.03 88888.00 2015-11-29 08:17:56.905 333 15430.89 234.25 53398.99 88888.00 2015-11-29 08:17:57.405 333 15430.88 234.25 53398.95 88888.00 2015-11-29 08:17:57.905 333 15430.92 234.24 53398.86 88888.00 2015-11-29 08:17:58.405 333 15430.93 234.27 53398.89 88888.00 2015-11-29 08:17:58.905 333 15430.88 234.36 53398.96 88888.00 2015-11-29 08:17:59.405 333 15430.94 234.41 53398.92 88888.00 2015-11-29 08:17:59.905 333 15430.98 234.34 53398.95 88888.00 2015-11-29 08:18:00.405 333 15430.97 234.24 53398.96 88888.00 2015-11-29 08:18:00.905 333 15430.93 234.22 53399.00 88888.00 2015-11-29 08:18:01.405 333 15430.99 234.24 53399.02 88888.00 2015-11-29 08:18:01.905 333 15431.12 234.24 53399.00 88888.00 2015-11-29 08:18:02.405 333 15431.11 234.24 53399.02 88888.00 2015-11-29 08:18:02.905 333 15431.07 234.26 53399.03 88888.00 2015-11-29 08:18:03.405 333 15431.11 234.24 53398.98 88888.00 2015-11-29 08:18:03.905 333 15431.05 234.24 53398.97 88888.00 2015-11-29 08:18:04.405 333 15431.02 234.21 53399.02 88888.00 2015-11-29 08:18:04.905 333 15430.99 234.22 53399.04 88888.00 2015-11-29 08:18:05.405 333 15430.98 234.24 53399.08 88888.00 2015-11-29 08:18:05.905 333 15430.97 234.29 53399.15 88888.00 2015-11-29 08:18:06.405 333 15430.96 234.29 53399.21 88888.00 2015-11-29 08:18:06.905 333 15431.04 234.28 53399.22 88888.00 2015-11-29 08:18:07.405 333 15430.96 234.32 53399.21 88888.00 2015-11-29 08:18:07.905 333 15431.01 234.29 53399.23 88888.00 2015-11-29 08:18:08.405 333 15431.03 234.36 53399.22 88888.00 2015-11-29 08:18:08.905 333 15430.95 234.38 53399.23 88888.00 2015-11-29 08:18:09.405 333 15430.98 234.42 53399.24 88888.00 2015-11-29 08:18:09.905 333 15430.96 234.44 53399.24 88888.00 2015-11-29 08:18:10.405 333 15430.93 234.44 53399.19 88888.00 2015-11-29 08:18:10.905 333 15431.01 234.44 53399.23 88888.00 2015-11-29 08:18:11.405 333 15431.02 234.44 53399.20 88888.00 2015-11-29 08:18:11.905 333 15430.99 234.47 53399.34 88888.00 2015-11-29 08:18:12.405 333 15430.97 234.50 53399.32 88888.00 2015-11-29 08:18:12.905 333 15431.01 234.53 53399.41 88888.00 2015-11-29 08:18:13.405 333 15431.05 234.55 53399.49 88888.00 2015-11-29 08:18:13.905 333 15431.03 234.58 53399.45 88888.00 2015-11-29 08:18:14.405 333 15431.11 234.60 53399.37 88888.00 2015-11-29 08:18:14.905 333 15431.15 234.59 53399.32 88888.00 2015-11-29 08:18:15.405 333 15431.15 234.56 53399.32 88888.00 2015-11-29 08:18:15.905 333 15431.20 234.54 53399.29 88888.00 2015-11-29 08:18:16.405 333 15431.21 234.52 53399.24 88888.00 2015-11-29 08:18:16.905 333 15431.16 234.54 53399.25 88888.00 2015-11-29 08:18:17.405 333 15431.13 234.58 53399.24 88888.00 2015-11-29 08:18:17.905 333 15431.17 234.69 53399.24 88888.00 2015-11-29 08:18:18.405 333 15431.20 234.59 53399.29 88888.00 2015-11-29 08:18:18.905 333 15431.23 234.54 53399.30 88888.00 2015-11-29 08:18:19.405 333 15431.24 234.58 53399.34 88888.00 2015-11-29 08:18:19.905 333 15431.22 234.59 53399.35 88888.00 2015-11-29 08:18:20.405 333 15431.19 234.58 53399.36 88888.00 2015-11-29 08:18:20.905 333 15431.20 234.59 53399.31 88888.00 2015-11-29 08:18:21.405 333 15431.22 234.59 53399.30 88888.00 2015-11-29 08:18:21.905 333 15431.22 234.55 53399.32 88888.00 2015-11-29 08:18:22.405 333 15431.24 234.54 53399.31 88888.00 2015-11-29 08:18:22.905 333 15431.31 234.58 53399.32 88888.00 2015-11-29 08:18:23.405 333 15431.32 234.56 53399.22 88888.00 2015-11-29 08:18:23.905 333 15431.32 234.56 53399.23 88888.00 2015-11-29 08:18:24.405 333 15431.37 234.61 53399.14 88888.00 2015-11-29 08:18:24.905 333 15431.39 234.71 53399.07 88888.00 2015-11-29 08:18:25.405 333 15431.40 234.77 53399.12 88888.00 2015-11-29 08:18:25.905 333 15431.34 234.79 53399.18 88888.00 2015-11-29 08:18:26.405 333 15431.32 234.80 53399.23 88888.00 2015-11-29 08:18:26.905 333 15431.32 234.77 53399.21 88888.00 2015-11-29 08:18:27.405 333 15431.37 234.76 53399.21 88888.00 2015-11-29 08:18:27.905 333 15431.39 234.79 53399.25 88888.00 2015-11-29 08:18:28.405 333 15431.38 234.79 53399.23 88888.00 2015-11-29 08:18:28.905 333 15431.40 234.78 53399.22 88888.00 2015-11-29 08:18:29.405 333 15431.42 234.76 53399.24 88888.00 2015-11-29 08:18:29.905 333 15431.41 234.78 53399.16 88888.00 2015-11-29 08:18:30.405 333 15431.50 234.69 53399.18 88888.00 2015-11-29 08:18:30.905 333 15431.44 234.54 53399.18 88888.00 2015-11-29 08:18:31.405 333 15431.41 234.47 53399.11 88888.00 2015-11-29 08:18:31.905 333 15431.46 234.48 53399.10 88888.00 2015-11-29 08:18:32.405 333 15431.46 234.47 53399.16 88888.00 2015-11-29 08:18:32.905 333 15431.42 234.48 53399.25 88888.00 2015-11-29 08:18:33.405 333 15431.48 234.48 53399.25 88888.00 2015-11-29 08:18:33.905 333 15431.52 234.58 53399.26 88888.00 2015-11-29 08:18:34.405 333 15431.50 234.59 53399.27 88888.00 2015-11-29 08:18:34.905 333 15431.56 234.56 53399.29 88888.00 2015-11-29 08:18:35.405 333 15431.65 234.45 53399.27 88888.00 2015-11-29 08:18:35.905 333 15431.60 234.38 53399.22 88888.00 2015-11-29 08:18:36.405 333 15431.61 234.32 53399.09 88888.00 2015-11-29 08:18:36.905 333 15431.64 234.27 53399.10 88888.00 2015-11-29 08:18:37.405 333 15431.70 234.24 53399.14 88888.00 2015-11-29 08:18:37.905 333 15431.70 234.20 53399.14 88888.00 2015-11-29 08:18:38.405 333 15431.74 234.24 53399.19 88888.00 2015-11-29 08:18:38.905 333 15431.78 234.29 53399.24 88888.00 2015-11-29 08:18:39.405 333 15431.75 234.26 53399.30 88888.00 2015-11-29 08:18:39.905 333 15431.79 234.27 53399.31 88888.00 2015-11-29 08:18:40.405 333 15431.80 234.21 53399.32 88888.00 2015-11-29 08:18:40.905 333 15431.77 234.17 53399.34 88888.00 2015-11-29 08:18:41.405 333 15431.70 234.18 53399.31 88888.00 2015-11-29 08:18:41.905 333 15431.73 234.20 53399.25 88888.00 2015-11-29 08:18:42.405 333 15431.76 234.20 53399.32 88888.00 2015-11-29 08:18:42.905 333 15431.77 234.18 53399.31 88888.00 2015-11-29 08:18:43.405 333 15431.71 234.19 53399.27 88888.00 2015-11-29 08:18:43.905 333 15431.68 234.17 53399.27 88888.00 2015-11-29 08:18:44.405 333 15431.62 234.13 53399.27 88888.00 2015-11-29 08:18:44.905 333 15431.69 234.19 53399.28 88888.00 2015-11-29 08:18:45.405 333 15431.69 234.20 53399.30 88888.00 2015-11-29 08:18:45.905 333 15431.67 234.20 53399.41 88888.00 2015-11-29 08:18:46.405 333 15431.66 234.17 53399.42 88888.00 2015-11-29 08:18:46.905 333 15431.65 234.12 53399.41 88888.00 2015-11-29 08:18:47.405 333 15431.66 234.12 53399.43 88888.00 2015-11-29 08:18:47.905 333 15431.62 234.12 53399.46 88888.00 2015-11-29 08:18:48.405 333 15431.67 234.10 53399.41 88888.00 2015-11-29 08:18:48.905 333 15431.70 234.15 53399.42 88888.00 2015-11-29 08:18:49.405 333 15431.66 234.28 53399.38 88888.00 2015-11-29 08:18:49.905 333 15431.70 234.27 53399.36 88888.00 2015-11-29 08:18:50.405 333 15431.64 234.22 53399.30 88888.00 2015-11-29 08:18:50.905 333 15431.65 234.20 53399.32 88888.00 2015-11-29 08:18:51.405 333 15431.66 234.22 53399.35 88888.00 2015-11-29 08:18:51.905 333 15431.69 234.24 53399.35 88888.00 2015-11-29 08:18:52.405 333 15431.73 234.19 53399.38 88888.00 2015-11-29 08:18:52.905 333 15431.71 234.11 53399.41 88888.00 2015-11-29 08:18:53.405 333 15431.62 234.08 53399.48 88888.00 2015-11-29 08:18:53.905 333 15431.66 234.11 53399.44 88888.00 2015-11-29 08:18:54.405 333 15431.67 234.11 53399.45 88888.00 2015-11-29 08:18:54.905 333 15431.64 234.11 53399.48 88888.00 2015-11-29 08:18:55.405 333 15431.67 234.07 53399.51 88888.00 2015-11-29 08:18:55.905 333 15431.67 234.05 53399.49 88888.00 2015-11-29 08:18:56.405 333 15431.73 233.98 53399.44 88888.00 2015-11-29 08:18:56.905 333 15431.65 233.91 53399.47 88888.00 2015-11-29 08:18:57.405 333 15431.66 233.77 53399.51 88888.00 2015-11-29 08:18:57.905 333 15431.66 233.74 53399.56 88888.00 2015-11-29 08:18:58.405 333 15431.65 233.73 53399.59 88888.00 2015-11-29 08:18:58.905 333 15431.59 233.70 53399.60 88888.00 2015-11-29 08:18:59.405 333 15431.55 233.72 53399.66 88888.00 2015-11-29 08:18:59.905 333 15431.50 233.72 53399.63 88888.00 2015-11-29 08:19:00.405 333 15431.40 233.67 53399.70 88888.00 2015-11-29 08:19:00.905 333 15431.42 233.66 53399.68 88888.00 2015-11-29 08:19:01.405 333 15431.46 233.66 53399.66 88888.00 2015-11-29 08:19:01.905 333 15431.43 233.64 53399.69 88888.00 2015-11-29 08:19:02.405 333 15431.40 233.59 53399.69 88888.00 2015-11-29 08:19:02.905 333 15431.38 233.61 53399.68 88888.00 2015-11-29 08:19:03.405 333 15431.34 233.61 53399.77 88888.00 2015-11-29 08:19:03.905 333 15431.29 233.63 53399.77 88888.00 2015-11-29 08:19:04.405 333 15431.24 233.65 53399.78 88888.00 2015-11-29 08:19:04.905 333 15431.22 233.68 53399.85 88888.00 2015-11-29 08:19:05.405 333 15431.21 233.68 53399.88 88888.00 2015-11-29 08:19:05.905 333 15431.22 233.69 53399.89 88888.00 2015-11-29 08:19:06.405 333 15431.21 233.67 53399.86 88888.00 2015-11-29 08:19:06.905 333 15431.23 233.67 53399.84 88888.00 2015-11-29 08:19:07.405 333 15431.19 233.69 53399.86 88888.00 2015-11-29 08:19:07.905 333 15431.13 233.73 53399.89 88888.00 2015-11-29 08:19:08.405 333 15431.12 233.72 53399.91 88888.00 2015-11-29 08:19:08.905 333 15431.06 233.74 53399.98 88888.00 2015-11-29 08:19:09.405 333 15431.02 233.77 53399.99 88888.00 2015-11-29 08:19:09.905 333 15431.04 233.78 53399.99 88888.00 2015-11-29 08:19:10.405 333 15431.05 233.84 53399.96 88888.00 2015-11-29 08:19:10.905 333 15430.98 233.87 53399.99 88888.00 2015-11-29 08:19:11.405 333 15431.01 233.90 53400.01 88888.00 2015-11-29 08:19:11.905 333 15431.03 233.87 53400.07 88888.00 2015-11-29 08:19:12.405 333 15431.04 233.84 53400.16 88888.00 2015-11-29 08:19:12.905 333 15431.04 233.83 53400.19 88888.00 2015-11-29 08:19:13.405 333 15431.04 233.83 53400.16 88888.00 2015-11-29 08:19:13.905 333 15430.99 233.84 53400.16 88888.00 2015-11-29 08:19:14.405 333 15430.97 233.86 53400.13 88888.00 2015-11-29 08:19:14.905 333 15430.92 233.86 53400.12 88888.00 2015-11-29 08:19:15.405 333 15430.92 233.93 53400.15 88888.00 2015-11-29 08:19:15.905 333 15430.90 233.91 53400.13 88888.00 2015-11-29 08:19:16.405 333 15430.94 233.93 53400.09 88888.00 2015-11-29 08:19:16.905 333 15430.94 233.93 53400.11 88888.00 2015-11-29 08:19:17.405 333 15430.96 233.90 53400.13 88888.00 2015-11-29 08:19:17.905 333 15430.95 233.86 53400.08 88888.00 2015-11-29 08:19:18.405 333 15430.93 233.84 53400.06 88888.00 2015-11-29 08:19:18.905 333 15430.93 233.84 53400.02 88888.00 2015-11-29 08:19:19.405 333 15430.96 233.84 53400.03 88888.00 2015-11-29 08:19:19.905 333 15431.01 233.82 53400.05 88888.00 2015-11-29 08:19:20.405 333 15430.99 233.79 53400.04 88888.00 2015-11-29 08:19:20.905 333 15430.96 233.78 53399.94 88888.00 2015-11-29 08:19:21.405 333 15430.98 233.77 53399.89 88888.00 2015-11-29 08:19:21.905 333 15431.01 233.74 53399.85 88888.00 2015-11-29 08:19:22.405 333 15431.04 233.70 53399.82 88888.00 2015-11-29 08:19:22.905 333 15431.01 233.75 53399.83 88888.00 2015-11-29 08:19:23.405 333 15431.03 233.76 53399.83 88888.00 2015-11-29 08:19:23.905 333 15431.04 233.74 53399.83 88888.00 2015-11-29 08:19:24.405 333 15431.01 233.68 53399.91 88888.00 2015-11-29 08:19:24.905 333 15430.96 233.66 53399.87 88888.00 2015-11-29 08:19:25.405 333 15430.97 233.65 53399.86 88888.00 2015-11-29 08:19:25.905 333 15430.98 233.63 53399.85 88888.00 2015-11-29 08:19:26.405 333 15430.96 233.61 53399.82 88888.00 2015-11-29 08:19:26.905 333 15430.93 233.65 53399.90 88888.00 2015-11-29 08:19:27.405 333 15430.94 233.65 53399.90 88888.00 2015-11-29 08:19:27.905 333 15430.96 233.63 53399.92 88888.00 2015-11-29 08:19:28.405 333 15430.92 233.59 53399.86 88888.00 2015-11-29 08:19:28.905 333 15430.89 233.59 53399.85 88888.00 2015-11-29 08:19:29.405 333 15430.96 233.57 53399.96 88888.00 2015-11-29 08:19:29.905 333 15430.98 233.51 53399.98 88888.00 2015-11-29 08:19:30.405 333 15430.94 233.48 53400.00 88888.00 2015-11-29 08:19:30.905 333 15430.92 233.49 53400.00 88888.00 2015-11-29 08:19:31.405 333 15430.89 233.53 53399.96 88888.00 2015-11-29 08:19:31.905 333 15430.92 233.55 53400.02 88888.00 2015-11-29 08:19:32.405 333 15430.94 233.52 53400.02 88888.00 2015-11-29 08:19:32.905 333 15430.94 233.48 53400.00 88888.00 2015-11-29 08:19:33.405 333 15430.95 233.44 53400.07 88888.00 2015-11-29 08:19:33.905 333 15430.98 233.44 53400.06 88888.00 2015-11-29 08:19:34.405 333 15430.95 233.46 53400.01 88888.00 2015-11-29 08:19:34.905 333 15430.93 233.46 53399.99 88888.00 2015-11-29 08:19:35.405 333 15430.93 233.48 53399.99 88888.00 2015-11-29 08:19:35.905 333 15430.85 233.43 53400.00 88888.00 2015-11-29 08:19:36.405 333 15430.88 233.41 53399.98 88888.00 2015-11-29 08:19:36.905 333 15430.89 233.43 53399.96 88888.00 2015-11-29 08:19:37.405 333 15430.87 233.43 53400.01 88888.00 2015-11-29 08:19:37.905 333 15430.87 233.41 53400.04 88888.00 2015-11-29 08:19:38.405 333 15430.85 233.44 53400.02 88888.00 2015-11-29 08:19:38.905 333 15430.85 233.49 53399.98 88888.00 2015-11-29 08:19:39.405 333 15430.88 233.51 53399.98 88888.00 2015-11-29 08:19:39.905 333 15430.86 233.49 53399.98 88888.00 2015-11-29 08:19:40.405 333 15430.82 233.53 53400.00 88888.00 2015-11-29 08:19:40.905 333 15430.77 233.52 53400.02 88888.00 2015-11-29 08:19:41.405 333 15430.77 233.52 53400.06 88888.00 2015-11-29 08:19:41.905 333 15430.83 233.66 53400.07 88888.00 2015-11-29 08:19:42.405 333 15430.79 233.75 53400.06 88888.00 2015-11-29 08:19:42.905 333 15430.76 233.68 53400.05 88888.00 2015-11-29 08:19:43.405 333 15430.78 233.61 53400.10 88888.00 2015-11-29 08:19:43.905 333 15430.78 233.57 53400.10 88888.00 2015-11-29 08:19:44.405 333 15430.77 233.56 53400.08 88888.00 2015-11-29 08:19:44.905 333 15430.75 233.56 53400.09 88888.00 2015-11-29 08:19:45.405 333 15430.74 233.69 53400.16 88888.00 2015-11-29 08:19:45.905 333 15430.68 233.81 53400.10 88888.00 2015-11-29 08:19:46.405 333 15430.73 233.82 53400.05 88888.00 2015-11-29 08:19:46.905 333 15430.75 233.81 53400.10 88888.00 2015-11-29 08:19:47.405 333 15430.75 233.74 53400.09 88888.00 2015-11-29 08:19:47.905 333 15430.73 233.70 53400.12 88888.00 2015-11-29 08:19:48.405 333 15430.68 233.68 53400.06 88888.00 2015-11-29 08:19:48.905 333 15430.68 233.69 53400.02 88888.00 2015-11-29 08:19:49.405 333 15430.75 233.75 53399.98 88888.00 2015-11-29 08:19:49.905 333 15430.77 233.72 53400.04 88888.00 2015-11-29 08:19:50.405 333 15430.77 233.66 53400.13 88888.00 2015-11-29 08:19:50.905 333 15430.77 233.64 53400.17 88888.00 2015-11-29 08:19:51.405 333 15430.76 233.64 53400.13 88888.00 2015-11-29 08:19:51.905 333 15430.78 233.49 53400.13 88888.00 2015-11-29 08:19:52.405 333 15430.77 233.41 53400.16 88888.00 2015-11-29 08:19:52.905 333 15430.82 233.48 53400.13 88888.00 2015-11-29 08:19:53.405 333 15430.85 233.48 53400.12 88888.00 2015-11-29 08:19:53.905 333 15430.85 233.44 53400.11 88888.00 2015-11-29 08:19:54.405 333 15430.78 233.42 53400.13 88888.00 2015-11-29 08:19:54.905 333 15430.80 233.42 53400.11 88888.00 2015-11-29 08:19:55.405 333 15430.71 233.44 53400.07 88888.00 2015-11-29 08:19:55.905 333 15430.70 233.41 53400.03 88888.00 2015-11-29 08:19:56.405 333 15430.74 233.37 53400.07 88888.00 2015-11-29 08:19:56.905 333 15430.73 233.38 53400.12 88888.00 2015-11-29 08:19:57.405 333 15430.73 233.40 53400.15 88888.00 2015-11-29 08:19:57.905 333 15430.70 233.41 53400.22 88888.00 2015-11-29 08:19:58.405 333 15430.69 233.38 53400.29 88888.00 2015-11-29 08:19:58.905 333 15430.62 233.35 53400.33 88888.00 2015-11-29 08:19:59.405 333 15430.57 233.33 53400.35 88888.00 2015-11-29 08:19:59.905 333 15430.58 233.38 53400.37 88888.00 2015-11-29 08:20:00.405 333 15430.53 233.43 53400.35 88888.00 2015-11-29 08:20:00.905 333 15430.52 233.43 53400.36 88888.00 2015-11-29 08:20:01.405 333 15430.53 233.41 53400.37 88888.00 2015-11-29 08:20:01.905 333 15430.52 233.47 53400.36 88888.00 2015-11-29 08:20:02.405 333 15430.47 233.46 53400.40 88888.00 2015-11-29 08:20:02.905 333 15430.52 233.50 53400.43 88888.00 2015-11-29 08:20:03.405 333 15430.56 233.57 53400.40 88888.00 2015-11-29 08:20:03.905 333 15430.50 233.60 53400.43 88888.00 2015-11-29 08:20:04.405 333 15430.43 233.59 53400.45 88888.00 2015-11-29 08:20:04.905 333 15430.44 233.56 53400.48 88888.00 2015-11-29 08:20:05.405 333 15430.46 233.59 53400.45 88888.00 2015-11-29 08:20:05.905 333 15430.43 233.66 53400.44 88888.00 2015-11-29 08:20:06.405 333 15430.48 233.79 53400.51 88888.00 2015-11-29 08:20:06.905 333 15430.44 233.82 53400.49 88888.00 2015-11-29 08:20:07.405 333 15430.42 233.84 53400.48 88888.00 2015-11-29 08:20:07.905 333 15430.41 233.78 53400.47 88888.00 2015-11-29 08:20:08.405 333 15430.37 233.66 53400.48 88888.00 2015-11-29 08:20:08.905 333 15430.39 233.69 53400.51 88888.00 2015-11-29 08:20:09.405 333 15430.38 233.70 53400.48 88888.00 2015-11-29 08:20:09.905 333 15430.38 233.66 53400.48 88888.00 2015-11-29 08:20:10.405 333 15430.35 233.67 53400.53 88888.00 2015-11-29 08:20:10.905 333 15430.32 233.73 53400.56 88888.00 2015-11-29 08:20:11.405 333 15430.33 233.69 53400.53 88888.00 2015-11-29 08:20:11.905 333 15430.32 233.70 53400.51 88888.00 2015-11-29 08:20:12.405 333 15430.37 233.70 53400.48 88888.00 2015-11-29 08:20:12.905 333 15430.34 233.72 53400.52 88888.00 2015-11-29 08:20:13.405 333 15430.31 233.69 53400.52 88888.00 2015-11-29 08:20:13.905 333 15430.28 233.74 53400.51 88888.00 2015-11-29 08:20:14.405 333 15430.26 233.78 53400.56 88888.00 2015-11-29 08:20:14.905 333 15430.31 233.78 53400.55 88888.00 2015-11-29 08:20:15.405 333 15430.23 233.76 53400.52 88888.00 2015-11-29 08:20:15.905 333 15430.15 233.75 53400.57 88888.00 2015-11-29 08:20:16.405 333 15430.17 233.79 53400.52 88888.00 2015-11-29 08:20:16.905 333 15430.17 233.77 53400.55 88888.00 2015-11-29 08:20:17.405 333 15430.19 233.73 53400.58 88888.00 2015-11-29 08:20:17.905 333 15430.22 233.75 53400.57 88888.00 2015-11-29 08:20:18.405 333 15430.20 233.76 53400.46 88888.00 2015-11-29 08:20:18.905 333 15430.13 233.76 53400.48 88888.00 2015-11-29 08:20:19.405 333 15430.04 233.74 53400.49 88888.00 2015-11-29 08:20:19.905 333 15430.01 233.70 53400.48 88888.00 2015-11-29 08:20:20.405 333 15429.96 233.72 53400.46 88888.00 2015-11-29 08:20:20.905 333 15430.01 233.72 53400.44 88888.00 2015-11-29 08:20:21.405 333 15429.98 233.72 53400.43 88888.00 2015-11-29 08:20:21.905 333 15429.94 233.73 53400.40 88888.00 2015-11-29 08:20:22.405 333 15429.99 233.75 53400.37 88888.00 2015-11-29 08:20:22.905 333 15429.97 233.75 53400.46 88888.00 2015-11-29 08:20:23.405 333 15429.93 233.79 53400.56 88888.00 2015-11-29 08:20:23.905 333 15429.94 233.92 53400.60 88888.00 2015-11-29 08:20:24.405 333 15429.92 233.93 53400.61 88888.00 2015-11-29 08:20:24.905 333 15429.90 233.81 53400.52 88888.00 2015-11-29 08:20:25.405 333 15429.89 233.78 53400.50 88888.00 2015-11-29 08:20:25.905 333 15429.96 233.77 53400.55 88888.00 2015-11-29 08:20:26.405 333 15429.92 233.79 53400.56 88888.00 2015-11-29 08:20:26.905 333 15429.84 233.81 53400.49 88888.00 2015-11-29 08:20:27.405 333 15429.79 233.83 53400.53 88888.00 2015-11-29 08:20:27.905 333 15429.76 233.90 53400.55 88888.00 2015-11-29 08:20:28.405 333 15429.70 234.03 53400.56 88888.00 2015-11-29 08:20:28.905 333 15429.67 234.04 53400.55 88888.00 2015-11-29 08:20:29.405 333 15429.67 233.94 53400.61 88888.00 2015-11-29 08:20:29.905 333 15429.62 233.93 53400.64 88888.00 2015-11-29 08:20:30.405 333 15429.56 233.93 53400.59 88888.00 2015-11-29 08:20:30.905 333 15429.53 233.96 53400.63 88888.00 2015-11-29 08:20:31.405 333 15429.52 234.01 53400.63 88888.00 2015-11-29 08:20:31.905 333 15429.53 234.01 53400.59 88888.00 2015-11-29 08:20:32.405 333 15429.49 234.00 53400.56 88888.00 2015-11-29 08:20:32.905 333 15429.47 233.99 53400.53 88888.00 2015-11-29 08:20:33.405 333 15429.43 234.02 53400.53 88888.00 2015-11-29 08:20:33.905 333 15429.44 234.05 53400.52 88888.00 2015-11-29 08:20:34.405 333 15429.43 234.07 53400.48 88888.00 2015-11-29 08:20:34.905 333 15429.41 234.10 53400.47 88888.00 2015-11-29 08:20:35.405 333 15429.38 234.12 53400.44 88888.00 2015-11-29 08:20:35.905 333 15429.38 234.13 53400.51 88888.00 2015-11-29 08:20:36.405 333 15429.38 234.15 53400.46 88888.00 2015-11-29 08:20:36.905 333 15429.34 234.13 53400.43 88888.00 2015-11-29 08:20:37.405 333 15429.31 234.17 53400.44 88888.00 2015-11-29 08:20:37.905 333 15429.31 234.19 53400.47 88888.00 2015-11-29 08:20:38.405 333 15429.31 234.16 53400.42 88888.00 2015-11-29 08:20:38.905 333 15429.33 234.20 53400.42 88888.00 2015-11-29 08:20:39.405 333 15429.30 234.20 53400.44 88888.00 2015-11-29 08:20:39.905 333 15429.24 234.21 53400.37 88888.00 2015-11-29 08:20:40.405 333 15429.20 234.22 53400.32 88888.00 2015-11-29 08:20:40.905 333 15429.16 234.25 53400.32 88888.00 2015-11-29 08:20:41.405 333 15429.18 234.41 53400.28 88888.00 2015-11-29 08:20:41.905 333 15429.09 234.50 53400.28 88888.00 2015-11-29 08:20:42.405 333 15429.06 234.50 53400.32 88888.00 2015-11-29 08:20:42.905 333 15429.09 234.52 53400.28 88888.00 2015-11-29 08:20:43.405 333 15429.11 234.55 53400.30 88888.00 2015-11-29 08:20:43.905 333 15429.09 234.56 53400.27 88888.00 2015-11-29 08:20:44.405 333 15429.08 234.61 53400.29 88888.00 2015-11-29 08:20:44.905 333 15429.04 234.55 53400.35 88888.00 2015-11-29 08:20:45.405 333 15429.07 234.46 53400.37 88888.00 2015-11-29 08:20:45.905 333 15429.05 234.46 53400.35 88888.00 2015-11-29 08:20:46.405 333 15429.04 234.48 53400.40 88888.00 2015-11-29 08:20:46.905 333 15429.05 234.51 53400.33 88888.00 2015-11-29 08:20:47.405 333 15429.04 234.53 53400.26 88888.00 2015-11-29 08:20:47.905 333 15428.90 234.59 53400.26 88888.00 2015-11-29 08:20:48.405 333 15428.88 234.54 53400.29 88888.00 2015-11-29 08:20:48.905 333 15428.91 234.64 53400.31 88888.00 2015-11-29 08:20:49.405 333 15428.93 234.74 53400.31 88888.00 2015-11-29 08:20:49.905 333 15428.87 234.74 53400.28 88888.00 2015-11-29 08:20:50.405 333 15428.89 234.76 53400.27 88888.00 2015-11-29 08:20:50.905 333 15428.95 234.79 53400.25 88888.00 2015-11-29 08:20:51.405 333 15428.94 234.79 53400.25 88888.00 2015-11-29 08:20:51.905 333 15428.91 234.76 53400.22 88888.00 2015-11-29 08:20:52.405 333 15428.99 234.71 53400.20 88888.00 2015-11-29 08:20:52.905 333 15428.99 234.68 53400.13 88888.00 2015-11-29 08:20:53.405 333 15428.99 234.56 53400.02 88888.00 2015-11-29 08:20:53.905 333 15428.99 234.53 53399.97 88888.00 2015-11-29 08:20:54.405 333 15428.99 234.52 53399.94 88888.00 2015-11-29 08:20:54.905 333 15429.00 234.54 53399.88 88888.00 2015-11-29 08:20:55.405 333 15429.00 234.56 53399.92 88888.00 2015-11-29 08:20:55.905 333 15428.99 234.60 53399.96 88888.00 2015-11-29 08:20:56.405 333 15428.99 234.61 53399.97 88888.00 2015-11-29 08:20:56.905 333 15428.95 234.62 53399.94 88888.00 2015-11-29 08:20:57.405 333 15428.89 234.63 53399.94 88888.00 2015-11-29 08:20:57.905 333 15428.86 234.62 53399.98 88888.00 2015-11-29 08:20:58.405 333 15428.82 234.64 53399.92 88888.00 2015-11-29 08:20:58.905 333 15428.79 234.67 53399.92 88888.00 2015-11-29 08:20:59.405 333 15428.80 234.70 53399.96 88888.00 2015-11-29 08:20:59.905 333 15428.79 234.78 53399.95 88888.00 2015-11-29 08:21:00.405 333 15428.69 234.82 53399.89 88888.00 2015-11-29 08:21:00.905 333 15428.63 234.86 53399.88 88888.00 2015-11-29 08:21:01.405 333 15428.65 234.88 53399.90 88888.00 2015-11-29 08:21:01.905 333 15428.72 235.06 53399.91 88888.00 2015-11-29 08:21:02.405 333 15428.70 235.04 53399.95 88888.00 2015-11-29 08:21:02.905 333 15428.68 234.99 53399.97 88888.00 2015-11-29 08:21:03.405 333 15428.66 234.99 53399.94 88888.00 2015-11-29 08:21:03.905 333 15428.63 234.99 53399.97 88888.00 2015-11-29 08:21:04.405 333 15428.61 234.98 53399.94 88888.00 2015-11-29 08:21:04.905 333 15428.62 235.02 53399.91 88888.00 2015-11-29 08:21:05.405 333 15428.60 235.05 53399.91 88888.00 2015-11-29 08:21:05.905 333 15428.57 235.04 53399.88 88888.00 2015-11-29 08:21:06.405 333 15428.57 235.14 53399.87 88888.00 2015-11-29 08:21:06.905 333 15428.58 235.25 53399.87 88888.00 2015-11-29 08:21:07.405 333 15428.61 235.22 53399.82 88888.00 2015-11-29 08:21:07.905 333 15428.60 235.13 53399.77 88888.00 2015-11-29 08:21:08.405 333 15428.62 235.06 53399.75 88888.00 2015-11-29 08:21:08.905 333 15428.67 235.05 53399.77 88888.00 2015-11-29 08:21:09.405 333 15428.66 235.05 53399.71 88888.00 2015-11-29 08:21:09.905 333 15428.65 235.05 53399.63 88888.00 2015-11-29 08:21:10.405 333 15428.63 235.06 53399.59 88888.00 2015-11-29 08:21:10.905 333 15428.61 235.06 53399.65 88888.00 2015-11-29 08:21:11.405 333 15428.62 235.08 53399.61 88888.00 2015-11-29 08:21:11.905 333 15428.63 235.07 53399.57 88888.00 2015-11-29 08:21:12.405 333 15428.67 235.07 53399.61 88888.00 2015-11-29 08:21:12.905 333 15428.62 235.06 53399.60 88888.00 2015-11-29 08:21:13.405 333 15428.57 235.07 53399.57 88888.00 2015-11-29 08:21:13.905 333 15428.56 235.11 53399.61 88888.00 2015-11-29 08:21:14.405 333 15428.57 235.10 53399.56 88888.00 2015-11-29 08:21:14.905 333 15428.49 235.10 53399.50 88888.00 2015-11-29 08:21:15.405 333 15428.45 235.12 53399.54 88888.00 2015-11-29 08:21:15.905 333 15428.45 235.14 53399.55 88888.00 2015-11-29 08:21:16.405 333 15428.43 235.15 53399.57 88888.00 2015-11-29 08:21:16.905 333 15428.36 235.19 53399.54 88888.00 2015-11-29 08:21:17.405 333 15428.38 235.17 53399.56 88888.00 2015-11-29 08:21:17.905 333 15428.42 235.12 53399.52 88888.00 2015-11-29 08:21:18.405 333 15428.44 235.14 53399.52 88888.00 2015-11-29 08:21:18.905 333 15428.44 235.20 53399.45 88888.00 2015-11-29 08:21:19.405 333 15428.44 235.22 53399.45 88888.00 2015-11-29 08:21:19.905 333 15428.43 235.20 53399.47 88888.00 2015-11-29 08:21:20.405 333 15428.47 235.20 53399.48 88888.00 2015-11-29 08:21:20.905 333 15428.50 235.20 53399.47 88888.00 2015-11-29 08:21:21.405 333 15428.50 235.19 53399.44 88888.00 2015-11-29 08:21:21.905 333 15428.50 235.17 53399.44 88888.00 2015-11-29 08:21:22.405 333 15428.52 235.14 53399.41 88888.00 2015-11-29 08:21:22.905 333 15428.53 235.14 53399.38 88888.00 2015-11-29 08:21:23.405 333 15428.57 235.22 53399.36 88888.00 2015-11-29 08:21:23.905 333 15428.50 235.25 53399.31 88888.00 2015-11-29 08:21:24.405 333 15428.47 235.25 53399.21 88888.00 2015-11-29 08:21:24.905 333 15428.44 235.24 53399.19 88888.00 2015-11-29 08:21:25.406 333 15428.45 235.28 53399.16 88888.00 2015-11-29 08:21:25.906 333 15428.47 235.29 53399.10 88888.00 2015-11-29 08:21:26.406 333 15428.47 235.28 53399.12 88888.00 2015-11-29 08:21:26.906 333 15428.51 235.24 53399.04 88888.00 2015-11-29 08:21:27.406 333 15428.50 235.25 53399.01 88888.00 2015-11-29 08:21:27.906 333 15428.48 235.23 53398.97 88888.00 2015-11-29 08:21:28.406 333 15428.49 235.25 53398.97 88888.00 2015-11-29 08:21:28.906 333 15428.51 235.26 53398.90 88888.00 2015-11-29 08:21:29.406 333 15428.47 235.30 53398.94 88888.00 2015-11-29 08:21:29.906 333 15428.44 235.32 53398.99 88888.00 2015-11-29 08:21:30.406 333 15428.45 235.30 53398.99 88888.00 2015-11-29 08:21:30.906 333 15428.43 235.31 53398.95 88888.00 2015-11-29 08:21:31.406 333 15428.43 235.34 53398.94 88888.00 2015-11-29 08:21:31.906 333 15428.44 235.37 53398.98 88888.00 2015-11-29 08:21:32.406 333 15428.47 235.37 53398.96 88888.00 2015-11-29 08:21:32.906 333 15428.44 235.37 53398.89 88888.00 2015-11-29 08:21:33.406 333 15428.41 235.33 53398.91 88888.00 2015-11-29 08:21:33.906 333 15428.42 235.25 53398.86 88888.00 2015-11-29 08:21:34.406 333 15428.40 235.23 53398.78 88888.00 2015-11-29 08:21:34.906 333 15428.42 235.23 53398.85 88888.00 2015-11-29 08:21:35.406 333 15428.42 235.33 53398.91 88888.00 2015-11-29 08:21:35.906 333 15428.39 235.43 53398.88 88888.00 2015-11-29 08:21:36.406 333 15428.43 235.43 53398.79 88888.00 2015-11-29 08:21:36.906 333 15428.43 235.38 53398.82 88888.00 2015-11-29 08:21:37.406 333 15428.45 235.39 53398.84 88888.00 2015-11-29 08:21:37.906 333 15428.45 235.45 53398.81 88888.00 2015-11-29 08:21:38.406 333 15428.42 235.45 53398.76 88888.00 2015-11-29 08:21:38.906 333 15428.43 235.46 53398.65 88888.00 2015-11-29 08:21:39.406 333 15428.51 235.38 53398.66 88888.00 2015-11-29 08:21:39.906 333 15428.57 235.38 53398.68 88888.00 2015-11-29 08:21:40.406 333 15428.50 235.40 53398.59 88888.00 2015-11-29 08:21:40.906 333 15428.49 235.39 53398.49 88888.00 2015-11-29 08:21:41.406 333 15428.51 235.34 53398.47 88888.00 2015-11-29 08:21:41.906 333 15428.52 235.37 53398.48 88888.00 2015-11-29 08:21:42.406 333 15428.53 235.37 53398.46 88888.00 2015-11-29 08:21:42.906 333 15428.58 235.31 53398.41 88888.00 2015-11-29 08:21:43.406 333 15428.58 235.31 53398.49 88888.00 2015-11-29 08:21:43.906 333 15428.54 235.31 53398.44 88888.00 2015-11-29 08:21:44.406 333 15428.47 235.30 53398.37 88888.00 2015-11-29 08:21:44.906 333 15428.47 235.25 53398.43 88888.00 2015-11-29 08:21:45.406 333 15428.44 235.24 53398.39 88888.00 2015-11-29 08:21:45.906 333 15428.49 235.28 53398.34 88888.00 2015-11-29 08:21:46.406 333 15428.44 235.28 53398.34 88888.00 2015-11-29 08:21:46.906 333 15428.45 235.13 53398.31 88888.00 2015-11-29 08:21:47.406 333 15428.49 235.10 53398.35 88888.00 2015-11-29 08:21:47.906 333 15428.52 235.12 53398.30 88888.00 2015-11-29 08:21:48.406 333 15428.49 235.12 53398.37 88888.00 2015-11-29 08:21:48.906 333 15428.42 235.10 53398.41 88888.00 2015-11-29 08:21:49.406 333 15428.41 235.11 53398.41 88888.00 2015-11-29 08:21:49.906 333 15428.41 235.12 53398.40 88888.00 2015-11-29 08:21:50.406 333 15428.43 235.14 53398.36 88888.00 2015-11-29 08:21:50.906 333 15428.43 235.10 53398.35 88888.00 2015-11-29 08:21:51.406 333 15428.42 235.19 53398.31 88888.00 2015-11-29 08:21:51.906 333 15428.43 235.25 53398.29 88888.00 2015-11-29 08:21:52.406 333 15428.45 235.29 53398.27 88888.00 2015-11-29 08:21:52.906 333 15428.45 235.30 53398.30 88888.00 2015-11-29 08:21:53.406 333 15428.49 235.28 53398.28 88888.00 2015-11-29 08:21:53.906 333 15428.51 235.29 53398.27 88888.00 2015-11-29 08:21:54.406 333 15428.50 235.24 53398.31 88888.00 2015-11-29 08:21:54.906 333 15428.52 235.19 53398.30 88888.00 2015-11-29 08:21:55.406 333 15428.51 235.17 53398.28 88888.00 2015-11-29 08:21:55.906 333 15428.43 235.21 53398.24 88888.00 2015-11-29 08:21:56.406 333 15428.45 235.19 53398.23 88888.00 2015-11-29 08:21:56.906 333 15428.43 235.15 53398.20 88888.00 2015-11-29 08:21:57.406 333 15428.42 235.03 53398.17 88888.00 2015-11-29 08:21:57.906 333 15428.39 234.93 53398.16 88888.00 2015-11-29 08:21:58.406 333 15428.35 234.90 53398.13 88888.00 2015-11-29 08:21:58.906 333 15428.38 234.95 53398.15 88888.00 2015-11-29 08:21:59.406 333 15428.39 234.93 53398.07 88888.00 2015-11-29 08:21:59.906 333 15428.40 234.87 53398.05 88888.00 2015-11-29 08:22:00.406 333 15428.38 234.87 53398.02 88888.00 2015-11-29 08:22:00.906 333 15428.34 235.04 53398.03 88888.00 2015-11-29 08:22:01.406 333 15428.35 235.13 53398.05 88888.00 2015-11-29 08:22:01.906 333 15428.32 235.11 53398.07 88888.00 2015-11-29 08:22:02.406 333 15428.30 235.05 53398.08 88888.00 2015-11-29 08:22:02.906 333 15428.31 234.97 53398.04 88888.00 2015-11-29 08:22:03.406 333 15428.29 234.97 53398.01 88888.00 2015-11-29 08:22:03.906 333 15428.24 234.94 53398.00 88888.00 2015-11-29 08:22:04.406 333 15428.23 234.88 53397.95 88888.00 2015-11-29 08:22:04.906 333 15428.22 234.91 53397.95 88888.00 2015-11-29 08:22:05.406 333 15428.22 234.93 53397.97 88888.00 2015-11-29 08:22:05.906 333 15428.16 234.94 53397.94 88888.00 2015-11-29 08:22:06.406 333 15428.16 234.95 53397.88 88888.00 2015-11-29 08:22:06.906 333 15428.14 234.98 53397.88 88888.00 2015-11-29 08:22:07.406 333 15428.18 235.00 53397.94 88888.00 2015-11-29 08:22:07.906 333 15428.20 235.04 53397.93 88888.00 2015-11-29 08:22:08.406 333 15428.21 235.00 53397.95 88888.00 2015-11-29 08:22:08.906 333 15428.20 234.99 53398.00 88888.00 2015-11-29 08:22:09.406 333 15428.18 234.96 53397.94 88888.00 2015-11-29 08:22:09.906 333 15428.20 234.99 53397.94 88888.00 2015-11-29 08:22:10.406 333 15428.25 235.02 53397.87 88888.00 2015-11-29 08:22:10.906 333 15428.16 235.07 53397.82 88888.00 2015-11-29 08:22:11.406 333 15428.17 235.12 53397.79 88888.00 2015-11-29 08:22:11.906 333 15428.15 235.14 53397.80 88888.00 2015-11-29 08:22:12.406 333 15428.17 235.20 53397.84 88888.00 2015-11-29 08:22:12.906 333 15428.17 235.21 53397.84 88888.00 2015-11-29 08:22:13.406 333 15428.17 235.15 53397.85 88888.00 2015-11-29 08:22:13.906 333 15428.17 235.13 53397.88 88888.00 2015-11-29 08:22:14.406 333 15428.17 235.10 53397.84 88888.00 2015-11-29 08:22:14.906 333 15428.15 235.13 53397.76 88888.00 2015-11-29 08:22:15.406 333 15428.17 235.23 53397.74 88888.00 2015-11-29 08:22:15.906 333 15428.21 235.25 53397.71 88888.00 2015-11-29 08:22:16.406 333 15428.21 235.23 53397.76 88888.00 2015-11-29 08:22:16.906 333 15428.26 235.25 53397.75 88888.00 2015-11-29 08:22:17.406 333 15428.25 235.25 53397.71 88888.00 2015-11-29 08:22:17.906 333 15428.22 235.22 53397.71 88888.00 2015-11-29 08:22:18.406 333 15428.23 235.22 53397.67 88888.00 2015-11-29 08:22:18.906 333 15428.24 235.23 53397.61 88888.00 2015-11-29 08:22:19.406 333 15428.22 235.33 53397.62 88888.00 2015-11-29 08:22:19.906 333 15428.22 235.40 53397.67 88888.00 2015-11-29 08:22:20.406 333 15428.26 235.32 53397.71 88888.00 2015-11-29 08:22:20.906 333 15428.29 235.31 53397.69 88888.00 2015-11-29 08:22:21.406 333 15428.27 235.30 53397.62 88888.00 2015-11-29 08:22:21.906 333 15428.33 235.34 53397.61 88888.00 2015-11-29 08:22:22.406 333 15428.27 235.33 53397.65 88888.00 2015-11-29 08:22:22.906 333 15428.24 235.31 53397.64 88888.00 2015-11-29 08:22:23.406 333 15428.25 235.31 53397.61 88888.00 2015-11-29 08:22:23.906 333 15428.22 235.38 53397.62 88888.00 2015-11-29 08:22:24.406 333 15428.23 235.51 53397.58 88888.00 2015-11-29 08:22:24.906 333 15428.21 235.45 53397.51 88888.00 2015-11-29 08:22:25.406 333 15428.22 235.41 53397.45 88888.00 2015-11-29 08:22:25.906 333 15428.26 235.39 53397.48 88888.00 2015-11-29 08:22:26.406 333 15428.30 235.41 53397.55 88888.00 2015-11-29 08:22:26.906 333 15428.31 235.42 53397.53 88888.00 2015-11-29 08:22:27.406 333 15428.26 235.42 53397.57 88888.00 2015-11-29 08:22:27.906 333 15428.27 235.54 53397.58 88888.00 2015-11-29 08:22:28.406 333 15428.30 235.62 53397.56 88888.00 2015-11-29 08:22:28.906 333 15428.24 235.62 53397.51 88888.00 2015-11-29 08:22:29.406 333 15428.21 235.50 53397.53 88888.00 2015-11-29 08:22:29.906 333 15428.21 235.46 53397.55 88888.00 2015-11-29 08:22:30.406 333 15428.25 235.43 53397.56 88888.00 2015-11-29 08:22:30.906 333 15428.24 235.40 53397.49 88888.00 2015-11-29 08:22:31.406 333 15428.25 235.40 53397.43 88888.00 2015-11-29 08:22:31.906 333 15428.25 235.45 53397.40 88888.00 2015-11-29 08:22:32.406 333 15428.27 235.43 53397.44 88888.00 2015-11-29 08:22:32.906 333 15428.26 235.43 53397.46 88888.00 2015-11-29 08:22:33.406 333 15428.25 235.47 53397.46 88888.00 2015-11-29 08:22:33.906 333 15428.30 235.49 53397.44 88888.00 2015-11-29 08:22:34.406 333 15428.25 235.53 53397.41 88888.00 2015-11-29 08:22:34.906 333 15428.26 235.53 53397.46 88888.00 2015-11-29 08:22:35.406 333 15428.30 235.53 53397.49 88888.00 2015-11-29 08:22:35.906 333 15428.30 235.51 53397.43 88888.00 2015-11-29 08:22:36.406 333 15428.27 235.47 53397.37 88888.00 2015-11-29 08:22:36.906 333 15428.24 235.47 53397.37 88888.00 2015-11-29 08:22:37.406 333 15428.20 235.48 53397.40 88888.00 2015-11-29 08:22:37.906 333 15428.18 235.48 53397.32 88888.00 2015-11-29 08:22:38.406 333 15428.20 235.48 53397.29 88888.00 2015-11-29 08:22:38.906 333 15428.23 235.53 53397.33 88888.00 2015-11-29 08:22:39.406 333 15428.23 235.59 53397.27 88888.00 2015-11-29 08:22:39.906 333 15428.24 235.56 53397.25 88888.00 2015-11-29 08:22:40.406 333 15428.25 235.53 53397.33 88888.00 2015-11-29 08:22:40.906 333 15428.26 235.49 53397.30 88888.00 2015-11-29 08:22:41.406 333 15428.30 235.46 53397.27 88888.00 2015-11-29 08:22:41.906 333 15428.31 235.41 53397.28 88888.00 2015-11-29 08:22:42.406 333 15428.34 235.39 53397.20 88888.00 2015-11-29 08:22:42.906 333 15428.34 235.37 53397.15 88888.00 2015-11-29 08:22:43.406 333 15428.40 235.34 53397.08 88888.00 2015-11-29 08:22:43.906 333 15428.43 235.34 53397.04 88888.00 2015-11-29 08:22:44.406 333 15428.40 235.32 53396.96 88888.00 2015-11-29 08:22:44.906 333 15428.42 235.31 53396.96 88888.00 2015-11-29 08:22:45.406 333 15428.44 235.28 53396.93 88888.00 2015-11-29 08:22:45.906 333 15428.47 235.28 53396.97 88888.00 2015-11-29 08:22:46.406 333 15428.48 235.25 53396.97 88888.00 2015-11-29 08:22:46.906 333 15428.48 235.16 53396.98 88888.00 2015-11-29 08:22:47.406 333 15428.43 235.20 53396.92 88888.00 2015-11-29 08:22:47.906 333 15428.42 235.12 53396.86 88888.00 2015-11-29 08:22:48.406 333 15428.43 235.03 53396.82 88888.00 2015-11-29 08:22:48.906 333 15428.42 235.03 53396.82 88888.00 2015-11-29 08:22:49.406 333 15428.47 234.97 53396.89 88888.00 2015-11-29 08:22:49.906 333 15428.51 234.87 53396.89 88888.00 2015-11-29 08:22:50.406 333 15428.49 234.81 53396.93 88888.00 2015-11-29 08:22:50.906 333 15428.47 234.86 53396.85 88888.00 2015-11-29 08:22:51.406 333 15428.48 234.89 53396.82 88888.00 2015-11-29 08:22:51.906 333 15428.50 234.88 53396.83 88888.00 2015-11-29 08:22:52.406 333 15428.58 234.88 53396.80 88888.00 2015-11-29 08:22:52.906 333 15428.59 234.86 53396.83 88888.00 2015-11-29 08:22:53.406 333 15428.58 234.84 53396.85 88888.00 2015-11-29 08:22:53.906 333 15428.51 234.82 53396.85 88888.00 2015-11-29 08:22:54.406 333 15428.52 234.82 53396.82 88888.00 2015-11-29 08:22:54.906 333 15428.57 234.87 53396.78 88888.00 2015-11-29 08:22:55.406 333 15428.57 234.82 53396.69 88888.00 2015-11-29 08:22:55.906 333 15428.52 234.81 53396.66 88888.00 2015-11-29 08:22:56.406 333 15428.51 234.84 53396.73 88888.00 2015-11-29 08:22:56.906 333 15428.54 234.84 53396.77 88888.00 2015-11-29 08:22:57.406 333 15428.53 234.86 53396.75 88888.00 2015-11-29 08:22:57.906 333 15428.52 234.89 53396.79 88888.00 2015-11-29 08:22:58.406 333 15428.52 234.87 53396.77 88888.00 2015-11-29 08:22:58.906 333 15428.51 234.88 53396.79 88888.00 2015-11-29 08:22:59.406 333 15428.51 235.02 53396.84 88888.00 2015-11-29 08:22:59.906 333 15428.52 235.07 53396.86 88888.00 2015-11-29 08:23:00.406 333 15428.52 235.10 53396.84 88888.00 2015-11-29 08:23:00.906 333 15428.52 235.03 53396.85 88888.00 2015-11-29 08:23:01.406 333 15428.48 234.96 53396.80 88888.00 2015-11-29 08:23:01.906 333 15428.49 234.94 53396.83 88888.00 2015-11-29 08:23:02.406 333 15428.41 234.95 53396.82 88888.00 2015-11-29 08:23:02.906 333 15428.41 234.94 53396.79 88888.00 2015-11-29 08:23:03.406 333 15428.41 234.91 53396.79 88888.00 2015-11-29 08:23:03.906 333 15428.41 234.89 53396.75 88888.00 2015-11-29 08:23:04.406 333 15428.42 234.90 53396.76 88888.00 2015-11-29 08:23:04.906 333 15428.41 234.93 53396.79 88888.00 2015-11-29 08:23:05.406 333 15428.36 234.93 53396.81 88888.00 2015-11-29 08:23:05.906 333 15428.35 234.93 53396.75 88888.00 2015-11-29 08:23:06.406 333 15428.40 234.94 53396.82 88888.00 2015-11-29 08:23:06.906 333 15428.40 234.94 53396.79 88888.00 2015-11-29 08:23:07.406 333 15428.39 234.91 53396.78 88888.00 2015-11-29 08:23:07.906 333 15428.43 234.89 53396.78 88888.00 2015-11-29 08:23:08.406 333 15428.43 234.87 53396.76 88888.00 2015-11-29 08:23:08.906 333 15428.42 234.86 53396.67 88888.00 2015-11-29 08:23:09.406 333 15428.41 234.79 53396.70 88888.00 2015-11-29 08:23:09.906 333 15428.35 234.77 53396.68 88888.00 2015-11-29 08:23:10.406 333 15428.36 234.76 53396.69 88888.00 2015-11-29 08:23:10.906 333 15428.36 234.79 53396.68 88888.00 2015-11-29 08:23:11.406 333 15428.35 234.84 53396.65 88888.00 2015-11-29 08:23:11.906 333 15428.47 234.81 53396.66 88888.00 2015-11-29 08:23:12.406 333 15428.42 234.78 53396.61 88888.00 2015-11-29 08:23:12.906 333 15428.44 234.72 53396.56 88888.00 2015-11-29 08:23:13.406 333 15428.47 234.70 53396.61 88888.00 2015-11-29 08:23:13.906 333 15428.52 234.71 53396.64 88888.00 2015-11-29 08:23:14.406 333 15428.50 234.68 53396.60 88888.00 2015-11-29 08:23:14.906 333 15428.48 234.63 53396.57 88888.00 2015-11-29 08:23:15.406 333 15428.51 234.61 53396.54 88888.00 2015-11-29 08:23:15.906 333 15428.54 234.63 53396.50 88888.00 2015-11-29 08:23:16.406 333 15428.53 234.62 53396.49 88888.00 2015-11-29 08:23:16.906 333 15428.53 234.54 53396.47 88888.00 2015-11-29 08:23:17.406 333 15428.51 234.45 53396.46 88888.00 2015-11-29 08:23:17.906 333 15428.53 234.42 53396.49 88888.00 2015-11-29 08:23:18.406 333 15428.61 234.42 53396.47 88888.00 2015-11-29 08:23:18.906 333 15428.58 234.39 53396.45 88888.00 2015-11-29 08:23:19.406 333 15428.56 234.39 53396.48 88888.00 2015-11-29 08:23:19.906 333 15428.58 234.36 53396.53 88888.00 2015-11-29 08:23:20.406 333 15428.65 234.33 53396.53 88888.00 2015-11-29 08:23:20.906 333 15428.65 234.30 53396.44 88888.00 2015-11-29 08:23:21.406 333 15428.59 234.27 53396.44 88888.00 2015-11-29 08:23:21.906 333 15428.56 234.26 53396.52 88888.00 2015-11-29 08:23:22.406 333 15428.52 234.29 53396.54 88888.00 2015-11-29 08:23:22.906 333 15428.51 234.38 53396.53 88888.00 2015-11-29 08:23:23.406 333 15428.47 234.30 53396.47 88888.00 2015-11-29 08:23:23.906 333 15428.45 234.29 53396.44 88888.00 2015-11-29 08:23:24.406 333 15428.48 234.32 53396.46 88888.00 2015-11-29 08:23:24.906 333 15428.45 234.26 53396.46 88888.00 2015-11-29 08:23:25.406 333 15428.42 234.25 53396.48 88888.00 2015-11-29 08:23:25.906 333 15428.44 234.20 53396.46 88888.00 2015-11-29 08:23:26.406 333 15428.40 234.19 53396.53 88888.00 2015-11-29 08:23:26.906 333 15428.39 234.22 53396.55 88888.00 2015-11-29 08:23:27.406 333 15428.43 234.29 53396.57 88888.00 2015-11-29 08:23:27.906 333 15428.40 234.32 53396.59 88888.00 2015-11-29 08:23:28.406 333 15428.32 234.28 53396.62 88888.00 2015-11-29 08:23:28.906 333 15428.30 234.27 53396.62 88888.00 2015-11-29 08:23:29.406 333 15428.29 234.30 53396.60 88888.00 2015-11-29 08:23:29.906 333 15428.29 234.27 53396.50 88888.00 2015-11-29 08:23:30.406 333 15428.27 234.26 53396.54 88888.00 2015-11-29 08:23:30.906 333 15428.34 234.28 53396.57 88888.00 2015-11-29 08:23:31.406 333 15428.35 234.28 53396.64 88888.00 2015-11-29 08:23:31.906 333 15428.36 234.27 53396.62 88888.00 2015-11-29 08:23:32.406 333 15428.35 234.21 53396.65 88888.00 2015-11-29 08:23:32.906 333 15428.41 234.22 53396.66 88888.00 2015-11-29 08:23:33.406 333 15428.35 234.35 53396.57 88888.00 2015-11-29 08:23:33.906 333 15428.32 234.28 53396.54 88888.00 2015-11-29 08:23:34.406 333 15428.32 234.25 53396.50 88888.00 2015-11-29 08:23:34.906 333 15428.30 234.22 53396.55 88888.00 2015-11-29 08:23:35.406 333 15428.36 234.21 53396.53 88888.00 2015-11-29 08:23:35.906 333 15428.39 234.18 53396.54 88888.00 2015-11-29 08:23:36.406 333 15428.40 234.13 53396.50 88888.00 2015-11-29 08:23:36.906 333 15428.38 234.20 53396.43 88888.00 2015-11-29 08:23:37.406 333 15428.35 234.28 53396.46 88888.00 2015-11-29 08:23:37.906 333 15428.35 234.18 53396.50 88888.00 2015-11-29 08:23:38.406 333 15428.31 234.11 53396.48 88888.00 2015-11-29 08:23:38.906 333 15428.30 234.09 53396.50 88888.00 2015-11-29 08:23:39.406 333 15428.33 234.09 53396.53 88888.00 2015-11-29 08:23:39.906 333 15428.32 234.08 53396.60 88888.00 2015-11-29 08:23:40.406 333 15428.34 234.07 53396.64 88888.00 2015-11-29 08:23:40.906 333 15428.34 234.03 53396.64 88888.00 2015-11-29 08:23:41.406 333 15428.31 234.00 53396.63 88888.00 2015-11-29 08:23:41.906 333 15428.26 233.98 53396.61 88888.00 2015-11-29 08:23:42.406 333 15428.22 233.98 53396.63 88888.00 2015-11-29 08:23:42.906 333 15428.18 233.99 53396.63 88888.00 2015-11-29 08:23:43.406 333 15428.20 234.00 53396.63 88888.00 2015-11-29 08:23:43.906 333 15428.25 234.01 53396.62 88888.00 2015-11-29 08:23:44.406 333 15428.24 234.07 53396.66 88888.00 2015-11-29 08:23:44.906 333 15428.16 234.08 53396.72 88888.00 2015-11-29 08:23:45.406 333 15428.13 234.08 53396.72 88888.00 2015-11-29 08:23:45.906 333 15428.04 234.11 53396.74 88888.00 2015-11-29 08:23:46.406 333 15428.03 234.11 53396.80 88888.00 2015-11-29 08:23:46.906 333 15427.98 234.13 53396.83 88888.00 2015-11-29 08:23:47.406 333 15427.95 234.19 53396.92 88888.00 2015-11-29 08:23:47.906 333 15427.93 234.30 53396.98 88888.00 2015-11-29 08:23:48.406 333 15427.98 234.36 53396.96 88888.00 2015-11-29 08:23:48.906 333 15428.00 234.35 53396.97 88888.00 2015-11-29 08:23:49.406 333 15427.95 234.37 53396.99 88888.00 2015-11-29 08:23:49.906 333 15427.87 234.38 53396.95 88888.00 2015-11-29 08:23:50.406 333 15427.87 234.36 53396.97 88888.00 2015-11-29 08:23:50.906 333 15427.90 234.37 53396.93 88888.00 2015-11-29 08:23:51.406 333 15427.90 234.46 53396.97 88888.00 2015-11-29 08:23:51.906 333 15427.95 234.59 53397.03 88888.00 2015-11-29 08:23:52.406 333 15427.95 234.59 53397.05 88888.00 2015-11-29 08:23:52.906 333 15427.94 234.55 53397.00 88888.00 2015-11-29 08:23:53.406 333 15427.95 234.43 53396.99 88888.00 2015-11-29 08:23:53.906 333 15428.03 234.37 53397.02 88888.00 2015-11-29 08:23:54.406 333 15428.03 234.39 53397.00 88888.00 2015-11-29 08:23:54.906 333 15428.04 234.53 53397.02 88888.00 2015-11-29 08:23:55.406 333 15428.00 234.56 53396.99 88888.00 2015-11-29 08:23:55.906 333 15428.02 234.44 53396.97 88888.00 2015-11-29 08:23:56.406 333 15428.04 234.42 53396.96 88888.00 2015-11-29 08:23:56.906 333 15428.04 234.41 53396.93 88888.00 2015-11-29 08:23:57.406 333 15427.99 234.44 53396.90 88888.00 2015-11-29 08:23:57.906 333 15427.99 234.47 53396.86 88888.00 2015-11-29 08:23:58.406 333 15427.99 234.48 53396.87 88888.00 2015-11-29 08:23:58.906 333 15427.98 234.51 53396.95 88888.00 2015-11-29 08:23:59.406 333 15427.99 234.62 53396.98 88888.00 2015-11-29 08:23:59.906 333 15427.96 234.70 53396.97 88888.00 2015-11-29 08:24:00.406 333 15427.98 234.71 53397.02 88888.00 2015-11-29 08:24:00.906 333 15428.00 234.59 53397.01 88888.00 2015-11-29 08:24:01.406 333 15428.03 234.52 53396.95 88888.00 2015-11-29 08:24:01.906 333 15428.00 234.50 53396.94 88888.00 2015-11-29 08:24:02.406 333 15427.97 234.52 53396.92 88888.00 2015-11-29 08:24:02.906 333 15427.94 234.54 53396.93 88888.00 2015-11-29 08:24:03.406 333 15427.95 234.50 53396.92 88888.00 2015-11-29 08:24:03.906 333 15427.98 234.51 53396.90 88888.00 2015-11-29 08:24:04.406 333 15427.99 234.54 53396.95 88888.00 2015-11-29 08:24:04.906 333 15428.02 234.53 53396.97 88888.00 2015-11-29 08:24:05.406 333 15427.97 234.53 53396.90 88888.00 2015-11-29 08:24:05.906 333 15427.94 234.51 53396.87 88888.00 2015-11-29 08:24:06.406 333 15427.95 234.48 53396.93 88888.00 2015-11-29 08:24:06.906 333 15427.98 234.46 53396.88 88888.00 2015-11-29 08:24:07.406 333 15428.03 234.44 53396.86 88888.00 2015-11-29 08:24:07.906 333 15428.00 234.46 53396.93 88888.00 2015-11-29 08:24:08.406 333 15428.03 234.56 53396.88 88888.00 2015-11-29 08:24:08.906 333 15428.04 234.58 53396.81 88888.00 2015-11-29 08:24:09.406 333 15428.04 234.55 53396.77 88888.00 2015-11-29 08:24:09.906 333 15428.04 234.54 53396.78 88888.00 2015-11-29 08:24:10.406 333 15428.06 234.55 53396.75 88888.00 2015-11-29 08:24:10.906 333 15428.11 234.61 53396.79 88888.00 2015-11-29 08:24:11.406 333 15428.14 234.64 53396.79 88888.00 2015-11-29 08:24:11.906 333 15428.14 234.48 53396.82 88888.00 2015-11-29 08:24:12.406 333 15428.12 234.28 53396.87 88888.00 2015-11-29 08:24:12.906 333 15428.15 234.26 53396.83 88888.00 2015-11-29 08:24:13.406 333 15428.15 234.25 53396.82 88888.00 2015-11-29 08:24:13.906 333 15428.13 234.25 53396.81 88888.00 2015-11-29 08:24:14.406 333 15428.14 234.19 53396.78 88888.00 2015-11-29 08:24:14.906 333 15428.13 234.16 53396.76 88888.00 2015-11-29 08:24:15.406 333 15428.06 234.17 53396.77 88888.00 2015-11-29 08:24:15.906 333 15428.11 234.22 53396.79 88888.00 2015-11-29 08:24:16.406 333 15428.12 234.24 53396.76 88888.00 2015-11-29 08:24:16.906 333 15428.13 234.20 53396.78 88888.00 2015-11-29 08:24:17.406 333 15428.16 234.21 53396.82 88888.00 2015-11-29 08:24:17.906 333 15428.17 234.19 53396.78 88888.00 2015-11-29 08:24:18.406 333 15428.23 234.12 53396.88 88888.00 2015-11-29 08:24:18.906 333 15428.29 234.12 53396.97 88888.00 2015-11-29 08:24:19.406 333 15428.25 234.13 53396.92 88888.00 2015-11-29 08:24:19.906 333 15428.27 234.15 53396.85 88888.00 2015-11-29 08:24:20.406 333 15428.31 234.15 53396.82 88888.00 2015-11-29 08:24:20.906 333 15428.29 234.12 53396.87 88888.00 2015-11-29 08:24:21.406 333 15428.29 234.10 53396.87 88888.00 2015-11-29 08:24:21.906 333 15428.27 234.07 53396.81 88888.00 2015-11-29 08:24:22.406 333 15428.30 234.09 53396.79 88888.00 2015-11-29 08:24:22.906 333 15428.35 234.09 53396.78 88888.00 2015-11-29 08:24:23.406 333 15428.42 234.07 53396.81 88888.00 2015-11-29 08:24:23.906 333 15428.41 234.05 53396.84 88888.00 2015-11-29 08:24:24.406 333 15428.43 234.00 53396.87 88888.00 2015-11-29 08:24:24.906 333 15428.45 233.96 53396.86 88888.00 2015-11-29 08:24:25.406 333 15428.40 234.00 53396.89 88888.00 2015-11-29 08:24:25.906 333 15428.34 233.99 53396.84 88888.00 2015-11-29 08:24:26.406 333 15428.36 233.99 53396.80 88888.00 2015-11-29 08:24:26.906 333 15428.42 233.93 53396.76 88888.00 2015-11-29 08:24:27.406 333 15428.42 233.91 53396.79 88888.00 2015-11-29 08:24:27.906 333 15428.43 233.87 53396.77 88888.00 2015-11-29 08:24:28.406 333 15428.48 233.90 53396.73 88888.00 2015-11-29 08:24:28.906 333 15428.50 233.89 53396.74 88888.00 2015-11-29 08:24:29.406 333 15428.49 233.84 53396.84 88888.00 2015-11-29 08:24:29.906 333 15428.49 233.77 53396.86 88888.00 2015-11-29 08:24:30.406 333 15428.51 233.76 53396.86 88888.00 2015-11-29 08:24:30.906 333 15428.49 233.74 53396.87 88888.00 2015-11-29 08:24:31.406 333 15428.48 233.69 53396.97 88888.00 2015-11-29 08:24:31.906 333 15428.49 233.70 53396.95 88888.00 2015-11-29 08:24:32.406 333 15428.52 233.77 53397.03 88888.00 2015-11-29 08:24:32.906 333 15428.53 233.77 53397.02 88888.00 2015-11-29 08:24:33.406 333 15428.57 233.77 53397.06 88888.00 2015-11-29 08:24:33.906 333 15428.54 233.74 53397.08 88888.00 2015-11-29 08:24:34.406 333 15428.50 233.66 53397.01 88888.00 2015-11-29 08:24:34.906 333 15428.48 233.64 53396.98 88888.00 2015-11-29 08:24:35.406 333 15428.48 233.75 53397.04 88888.00 2015-11-29 08:24:35.906 333 15428.42 233.83 53397.09 88888.00 2015-11-29 08:24:36.406 333 15428.41 233.83 53397.09 88888.00 2015-11-29 08:24:36.906 333 15428.42 233.81 53397.13 88888.00 2015-11-29 08:24:37.406 333 15428.42 233.79 53397.17 88888.00 2015-11-29 08:24:37.906 333 15428.42 233.77 53397.21 88888.00 2015-11-29 08:24:38.406 333 15428.44 233.76 53397.23 88888.00 2015-11-29 08:24:38.906 333 15428.42 233.76 53397.22 88888.00 2015-11-29 08:24:39.406 333 15428.43 233.81 53397.20 88888.00 2015-11-29 08:24:39.906 333 15428.47 233.76 53397.25 88888.00 2015-11-29 08:24:40.406 333 15428.51 233.65 53397.24 88888.00 2015-11-29 08:24:40.906 333 15428.49 233.58 53397.25 88888.00 2015-11-29 08:24:41.406 333 15428.48 233.52 53397.26 88888.00 2015-11-29 08:24:41.906 333 15428.50 233.57 53397.25 88888.00 2015-11-29 08:24:42.406 333 15428.52 233.60 53397.28 88888.00 2015-11-29 08:24:42.906 333 15428.48 233.69 53397.38 88888.00 2015-11-29 08:24:43.406 333 15428.41 233.68 53397.43 88888.00 2015-11-29 08:24:43.906 333 15428.40 233.70 53397.45 88888.00 2015-11-29 08:24:44.406 333 15428.41 233.68 53397.49 88888.00 2015-11-29 08:24:44.906 333 15428.45 233.69 53397.56 88888.00 2015-11-29 08:24:45.406 333 15428.51 233.72 53397.54 88888.00 2015-11-29 08:24:45.906 333 15428.53 233.76 53397.49 88888.00 2015-11-29 08:24:46.406 333 15428.52 233.68 53397.53 88888.00 2015-11-29 08:24:46.906 333 15428.49 233.66 53397.55 88888.00 2015-11-29 08:24:47.406 333 15428.49 233.67 53397.57 88888.00 2015-11-29 08:24:47.906 333 15428.50 233.69 53397.57 88888.00 2015-11-29 08:24:48.406 333 15428.44 233.70 53397.62 88888.00 2015-11-29 08:24:48.906 333 15428.43 233.70 53397.62 88888.00 2015-11-29 08:24:49.406 333 15428.45 233.68 53397.68 88888.00 2015-11-29 08:24:49.906 333 15428.45 233.72 53397.75 88888.00 2015-11-29 08:24:50.406 333 15428.44 233.69 53397.74 88888.00 2015-11-29 08:24:50.906 333 15428.47 233.70 53397.78 88888.00 2015-11-29 08:24:51.406 333 15428.47 233.73 53397.80 88888.00 2015-11-29 08:24:51.906 333 15428.45 233.77 53397.78 88888.00 2015-11-29 08:24:52.406 333 15428.48 233.85 53397.82 88888.00 2015-11-29 08:24:52.906 333 15428.48 233.89 53397.91 88888.00 2015-11-29 08:24:53.406 333 15428.48 233.87 53397.95 88888.00 2015-11-29 08:24:53.906 333 15428.48 233.85 53397.91 88888.00 2015-11-29 08:24:54.406 333 15428.52 233.91 53397.84 88888.00 2015-11-29 08:24:54.906 333 15428.48 233.92 53397.78 88888.00 2015-11-29 08:24:55.406 333 15428.52 233.95 53397.89 88888.00 2015-11-29 08:24:55.906 333 15428.53 234.00 53397.97 88888.00 2015-11-29 08:24:56.406 333 15428.49 234.00 53398.06 88888.00 2015-11-29 08:24:56.906 333 15428.43 233.98 53398.15 88888.00 2015-11-29 08:24:57.406 333 15428.49 233.95 53398.20 88888.00 2015-11-29 08:24:57.906 333 15428.51 233.86 53398.22 88888.00 2015-11-29 08:24:58.406 333 15428.48 233.86 53398.24 88888.00 2015-11-29 08:24:58.906 333 15428.45 233.91 53398.26 88888.00 2015-11-29 08:24:59.406 333 15428.44 233.89 53398.22 88888.00 2015-11-29 08:24:59.906 333 15428.43 233.83 53398.25 88888.00 2015-11-29 08:25:00.406 333 15428.44 233.87 53398.35 88888.00 2015-11-29 08:25:00.906 333 15428.45 233.92 53398.36 88888.00 2015-11-29 08:25:01.406 333 15428.45 233.94 53398.41 88888.00 2015-11-29 08:25:01.906 333 15428.44 233.98 53398.44 88888.00 2015-11-29 08:25:02.406 333 15428.43 234.00 53398.43 88888.00 2015-11-29 08:25:02.906 333 15428.43 234.02 53398.42 88888.00 2015-11-29 08:25:03.406 333 15428.42 234.07 53398.45 88888.00 2015-11-29 08:25:03.906 333 15428.41 234.02 53398.51 88888.00 2015-11-29 08:25:04.406 333 15428.40 234.01 53398.58 88888.00 2015-11-29 08:25:04.906 333 15428.39 234.07 53398.59 88888.00 2015-11-29 08:25:05.406 333 15428.34 234.10 53398.70 88888.00 2015-11-29 08:25:05.906 333 15428.27 234.21 53398.69 88888.00 2015-11-29 08:25:06.406 333 15428.23 234.26 53398.70 88888.00 2015-11-29 08:25:06.906 333 15428.22 234.29 53398.74 88888.00 2015-11-29 08:25:07.406 333 15428.25 234.29 53398.75 88888.00 2015-11-29 08:25:07.906 333 15428.25 234.27 53398.75 88888.00 2015-11-29 08:25:08.406 333 15428.27 234.24 53398.76 88888.00 2015-11-29 08:25:08.906 333 15428.23 234.25 53398.78 88888.00 2015-11-29 08:25:09.406 333 15428.22 234.29 53398.81 88888.00 2015-11-29 08:25:09.906 333 15428.22 234.34 53398.86 88888.00 2015-11-29 08:25:10.406 333 15428.26 234.33 53398.88 88888.00 2015-11-29 08:25:10.906 333 15428.23 234.36 53398.94 88888.00 2015-11-29 08:25:11.406 333 15428.21 234.39 53398.92 88888.00 2015-11-29 08:25:11.906 333 15428.22 234.33 53398.97 88888.00 2015-11-29 08:25:12.406 333 15428.23 234.25 53398.97 88888.00 2015-11-29 08:25:12.906 333 15428.21 234.22 53398.99 88888.00 2015-11-29 08:25:13.406 333 15428.18 234.27 53398.97 88888.00 2015-11-29 08:25:13.906 333 15428.15 234.27 53398.95 88888.00 2015-11-29 08:25:14.406 333 15428.17 234.27 53398.89 88888.00 2015-11-29 08:25:14.906 333 15428.17 234.28 53398.91 88888.00 2015-11-29 08:25:15.406 333 15428.17 234.27 53399.01 88888.00 2015-11-29 08:25:15.906 333 15428.21 234.27 53399.02 88888.00 2015-11-29 08:25:16.406 333 15428.17 234.26 53399.03 88888.00 2015-11-29 08:25:16.906 333 15428.13 234.28 53399.04 88888.00 2015-11-29 08:25:17.406 333 15428.13 234.29 53399.06 88888.00 2015-11-29 08:25:17.906 333 15428.16 234.33 53399.04 88888.00 2015-11-29 08:25:18.406 333 15428.18 234.32 53399.06 88888.00 2015-11-29 08:25:18.906 333 15428.18 234.30 53399.11 88888.00 2015-11-29 08:25:19.406 333 15428.18 234.34 53399.08 88888.00 2015-11-29 08:25:19.906 333 15428.20 234.37 53399.08 88888.00 2015-11-29 08:25:20.406 333 15428.17 234.36 53399.03 88888.00 2015-11-29 08:25:20.906 333 15428.17 234.33 53399.01 88888.00 2015-11-29 08:25:21.406 333 15428.15 234.36 53399.03 88888.00 2015-11-29 08:25:21.906 333 15428.13 234.36 53399.06 88888.00 2015-11-29 08:25:22.406 333 15428.12 234.37 53399.05 88888.00 2015-11-29 08:25:22.906 333 15428.16 234.37 53399.08 88888.00 2015-11-29 08:25:23.406 333 15428.17 234.38 53399.08 88888.00 2015-11-29 08:25:23.906 333 15428.14 234.36 53399.09 88888.00 2015-11-29 08:25:24.406 333 15428.07 234.38 53399.11 88888.00 2015-11-29 08:25:24.906 333 15428.13 234.41 53399.10 88888.00 2015-11-29 08:25:25.406 333 15428.15 234.47 53399.15 88888.00 2015-11-29 08:25:25.906 333 15428.15 234.51 53399.14 88888.00 2015-11-29 08:25:26.406 333 15428.17 234.51 53399.10 88888.00 2015-11-29 08:25:26.906 333 15428.17 234.48 53399.09 88888.00 2015-11-29 08:25:27.406 333 15428.14 234.55 53399.07 88888.00 2015-11-29 08:25:27.906 333 15428.11 234.56 53399.09 88888.00 2015-11-29 08:25:28.406 333 15428.12 234.58 53399.07 88888.00 2015-11-29 08:25:28.906 333 15428.07 234.61 53399.03 88888.00 2015-11-29 08:25:29.406 333 15428.11 234.56 53399.06 88888.00 2015-11-29 08:25:29.906 333 15428.14 234.53 53399.07 88888.00 2015-11-29 08:25:30.406 333 15428.13 234.53 53399.07 88888.00 2015-11-29 08:25:30.906 333 15428.16 234.53 53399.08 88888.00 2015-11-29 08:25:31.406 333 15428.12 234.53 53399.04 88888.00 2015-11-29 08:25:31.906 333 15428.13 234.56 53399.09 88888.00 2015-11-29 08:25:32.406 333 15428.15 234.54 53399.16 88888.00 2015-11-29 08:25:32.906 333 15428.17 234.53 53399.10 88888.00 2015-11-29 08:25:33.406 333 15428.15 234.53 53399.03 88888.00 2015-11-29 08:25:33.906 333 15428.14 234.48 53399.01 88888.00 2015-11-29 08:25:34.406 333 15428.14 234.48 53399.06 88888.00 2015-11-29 08:25:34.906 333 15428.14 234.48 53399.05 88888.00 2015-11-29 08:25:35.406 333 15428.09 234.50 53399.08 88888.00 2015-11-29 08:25:35.906 333 15428.05 234.48 53399.07 88888.00 2015-11-29 08:25:36.406 333 15428.08 234.47 53399.02 88888.00 2015-11-29 08:25:36.906 333 15428.06 234.43 53399.09 88888.00 2015-11-29 08:25:37.406 333 15428.06 234.41 53399.12 88888.00 2015-11-29 08:25:37.906 333 15428.09 234.45 53399.12 88888.00 2015-11-29 08:25:38.406 333 15428.08 234.54 53399.14 88888.00 2015-11-29 08:25:38.906 333 15428.08 234.53 53399.14 88888.00 2015-11-29 08:25:39.406 333 15428.08 234.48 53399.12 88888.00 2015-11-29 08:25:39.906 333 15428.13 234.50 53399.15 88888.00 2015-11-29 08:25:40.406 333 15428.13 234.48 53399.11 88888.00 2015-11-29 08:25:40.906 333 15428.07 234.51 53399.12 88888.00 2015-11-29 08:25:41.406 333 15428.04 234.52 53399.20 88888.00 2015-11-29 08:25:41.906 333 15427.98 234.51 53399.25 88888.00 2015-11-29 08:25:42.406 333 15427.97 234.47 53399.30 88888.00 2015-11-29 08:25:42.906 333 15427.93 234.47 53399.35 88888.00 2015-11-29 08:25:43.406 333 15427.93 234.50 53399.38 88888.00 2015-11-29 08:25:43.906 333 15427.95 234.51 53399.44 88888.00 2015-11-29 08:25:44.406 333 15427.99 234.50 53399.45 88888.00 2015-11-29 08:25:44.906 333 15427.96 234.45 53399.46 88888.00 2015-11-29 08:25:45.406 333 15427.89 234.44 53399.44 88888.00 2015-11-29 08:25:45.906 333 15427.84 234.41 53399.49 88888.00 2015-11-29 08:25:46.406 333 15427.89 234.39 53399.54 88888.00 2015-11-29 08:25:46.906 333 15427.85 234.38 53399.47 88888.00 2015-11-29 08:25:47.406 333 15427.85 234.34 53399.45 88888.00 2015-11-29 08:25:47.906 333 15427.88 234.36 53399.52 88888.00 2015-11-29 08:25:48.406 333 15427.87 234.39 53399.58 88888.00 2015-11-29 08:25:48.906 333 15427.84 234.38 53399.57 88888.00 2015-11-29 08:25:49.406 333 15427.80 234.26 53399.57 88888.00 2015-11-29 08:25:49.906 333 15427.81 234.22 53399.66 88888.00 2015-11-29 08:25:50.406 333 15427.78 234.25 53399.75 88888.00 2015-11-29 08:25:50.906 333 15427.75 234.28 53399.77 88888.00 2015-11-29 08:25:51.406 333 15427.76 234.37 53399.76 88888.00 2015-11-29 08:25:51.906 333 15427.72 234.33 53399.77 88888.00 2015-11-29 08:25:52.406 333 15427.70 234.28 53399.78 88888.00 2015-11-29 08:25:52.906 333 15427.75 234.26 53399.79 88888.00 2015-11-29 08:25:53.406 333 15427.71 234.24 53399.72 88888.00 2015-11-29 08:25:53.906 333 15427.69 234.27 53399.63 88888.00 2015-11-29 08:25:54.406 333 15427.68 234.29 53399.66 88888.00 2015-11-29 08:25:54.906 333 15427.68 234.32 53399.70 88888.00 2015-11-29 08:25:55.406 333 15427.66 234.26 53399.75 88888.00 2015-11-29 08:25:55.906 333 15427.69 234.22 53399.75 88888.00 2015-11-29 08:25:56.406 333 15427.71 234.21 53399.76 88888.00 2015-11-29 08:25:56.906 333 15427.73 234.20 53399.79 88888.00 2015-11-29 08:25:57.406 333 15427.71 234.21 53399.79 88888.00 2015-11-29 08:25:57.906 333 15427.75 234.25 53399.86 88888.00 2015-11-29 08:25:58.406 333 15427.78 234.21 53399.84 88888.00 2015-11-29 08:25:58.906 333 15427.75 234.19 53399.85 88888.00 2015-11-29 08:25:59.406 333 15427.72 234.20 53399.90 88888.00 2015-11-29 08:25:59.906 333 15427.76 234.21 53399.88 88888.00 2015-11-29 08:26:00.406 333 15427.76 234.16 53399.90 88888.00 2015-11-29 08:26:00.906 333 15427.75 234.19 53399.90 88888.00 2015-11-29 08:26:01.406 333 15427.76 234.21 53399.98 88888.00 2015-11-29 08:26:01.906 333 15427.75 234.17 53399.99 88888.00 2015-11-29 08:26:02.406 333 15427.76 234.17 53400.01 88888.00 2015-11-29 08:26:02.906 333 15427.76 234.21 53400.04 88888.00 2015-11-29 08:26:03.406 333 15427.78 234.21 53400.05 88888.00 2015-11-29 08:26:03.906 333 15427.77 234.17 53400.03 88888.00 2015-11-29 08:26:04.406 333 15427.77 234.15 53400.06 88888.00 2015-11-29 08:26:04.906 333 15427.82 234.12 53400.15 88888.00 2015-11-29 08:26:05.406 333 15427.81 234.15 53400.20 88888.00 2015-11-29 08:26:05.906 333 15427.76 234.17 53400.20 88888.00 2015-11-29 08:26:06.406 333 15427.75 234.19 53400.19 88888.00 2015-11-29 08:26:06.906 333 15427.71 234.16 53400.16 88888.00 2015-11-29 08:26:07.406 333 15427.70 234.13 53400.16 88888.00 2015-11-29 08:26:07.906 333 15427.69 234.20 53400.18 88888.00 2015-11-29 08:26:08.406 333 15427.68 234.21 53400.24 88888.00 2015-11-29 08:26:08.906 333 15427.68 234.33 53400.22 88888.00 2015-11-29 08:26:09.406 333 15427.64 234.44 53400.27 88888.00 2015-11-29 08:26:09.906 333 15427.64 234.46 53400.31 88888.00 2015-11-29 08:26:10.406 333 15427.68 234.44 53400.33 88888.00 2015-11-29 08:26:10.906 333 15427.70 234.38 53400.36 88888.00 2015-11-29 08:26:11.406 333 15427.66 234.44 53400.36 88888.00 2015-11-29 08:26:11.906 333 15427.61 234.47 53400.37 88888.00 2015-11-29 08:26:12.406 333 15427.60 234.47 53400.43 88888.00 2015-11-29 08:26:12.906 333 15427.61 234.50 53400.41 88888.00 2015-11-29 08:26:13.406 333 15427.63 234.52 53400.52 88888.00 2015-11-29 08:26:13.906 333 15427.61 234.55 53400.51 88888.00 2015-11-29 08:26:14.406 333 15427.66 234.55 53400.58 88888.00 2015-11-29 08:26:14.906 333 15427.63 234.58 53400.59 88888.00 2015-11-29 08:26:15.406 333 15427.58 234.54 53400.65 88888.00 2015-11-29 08:26:15.906 333 15427.57 234.50 53400.72 88888.00 2015-11-29 08:26:16.406 333 15427.59 234.41 53400.80 88888.00 2015-11-29 08:26:16.906 333 15427.58 234.42 53400.81 88888.00 2015-11-29 08:26:17.406 333 15427.51 234.44 53400.79 88888.00 2015-11-29 08:26:17.906 333 15427.51 234.47 53400.81 88888.00 2015-11-29 08:26:18.406 333 15427.53 234.50 53400.87 88888.00 2015-11-29 08:26:18.906 333 15427.53 234.51 53400.86 88888.00 2015-11-29 08:26:19.406 333 15427.52 234.54 53400.82 88888.00 2015-11-29 08:26:19.906 333 15427.51 234.55 53400.80 88888.00 2015-11-29 08:26:20.407 333 15427.45 234.48 53400.90 88888.00 2015-11-29 08:26:20.907 333 15427.42 234.50 53400.92 88888.00 2015-11-29 08:26:21.407 333 15427.39 234.58 53400.91 88888.00 2015-11-29 08:26:21.907 333 15427.37 234.55 53400.97 88888.00 2015-11-29 08:26:22.407 333 15427.36 234.47 53401.02 88888.00 2015-11-29 08:26:22.907 333 15427.37 234.51 53400.98 88888.00 2015-11-29 08:26:23.407 333 15427.36 234.58 53401.06 88888.00 2015-11-29 08:26:23.907 333 15427.28 234.62 53401.15 88888.00 2015-11-29 08:26:24.407 333 15427.24 234.63 53401.17 88888.00 2015-11-29 08:26:24.907 333 15427.17 234.74 53401.20 88888.00 2015-11-29 08:26:25.407 333 15427.09 234.90 53401.20 88888.00 2015-11-29 08:26:25.907 333 15427.06 234.94 53401.17 88888.00 2015-11-29 08:26:26.407 333 15427.01 234.97 53401.15 88888.00 2015-11-29 08:26:26.907 333 15426.95 235.00 53401.15 88888.00 2015-11-29 08:26:27.407 333 15426.94 235.03 53401.15 88888.00 2015-11-29 08:26:27.907 333 15426.95 235.06 53401.16 88888.00 2015-11-29 08:26:28.407 333 15426.92 235.11 53401.21 88888.00 2015-11-29 08:26:28.907 333 15426.90 235.13 53401.17 88888.00 2015-11-29 08:26:29.407 333 15426.90 235.14 53401.23 88888.00 2015-11-29 08:26:29.907 333 15426.90 235.15 53401.27 88888.00 2015-11-29 08:26:30.407 333 15426.89 235.17 53401.24 88888.00 2015-11-29 08:26:30.907 333 15426.88 235.19 53401.24 88888.00 2015-11-29 08:26:31.407 333 15426.86 235.23 53401.28 88888.00 2015-11-29 08:26:31.907 333 15426.86 235.25 53401.31 88888.00 2015-11-29 08:26:32.407 333 15426.88 235.24 53401.28 88888.00 2015-11-29 08:26:32.907 333 15426.94 235.26 53401.24 88888.00 2015-11-29 08:26:33.407 333 15426.94 235.29 53401.26 88888.00 2015-11-29 08:26:33.907 333 15426.94 235.29 53401.26 88888.00 2015-11-29 08:26:34.407 333 15426.95 235.33 53401.24 88888.00 2015-11-29 08:26:34.907 333 15426.91 235.32 53401.19 88888.00 2015-11-29 08:26:35.407 333 15426.90 235.29 53401.18 88888.00 2015-11-29 08:26:35.907 333 15426.97 235.30 53401.19 88888.00 2015-11-29 08:26:36.407 333 15426.97 235.38 53401.16 88888.00 2015-11-29 08:26:36.907 333 15426.99 235.49 53401.11 88888.00 2015-11-29 08:26:37.407 333 15426.99 235.47 53401.10 88888.00 2015-11-29 08:26:37.907 333 15426.95 235.47 53401.09 88888.00 2015-11-29 08:26:38.407 333 15426.95 235.49 53401.12 88888.00 2015-11-29 08:26:38.907 333 15427.03 235.38 53401.08 88888.00 2015-11-29 08:26:39.407 333 15427.01 235.32 53401.13 88888.00 2015-11-29 08:26:39.907 333 15426.97 235.32 53401.12 88888.00 2015-11-29 08:26:40.407 333 15427.00 235.32 53401.15 88888.00 2015-11-29 08:26:40.907 333 15427.09 235.30 53401.18 88888.00 2015-11-29 08:26:41.407 333 15427.15 235.32 53401.21 88888.00 2015-11-29 08:26:41.907 333 15427.15 235.36 53401.31 88888.00 2015-11-29 08:26:42.407 333 15427.13 235.34 53401.31 88888.00 2015-11-29 08:26:42.907 333 15427.13 235.34 53401.34 88888.00 2015-11-29 08:26:43.407 333 15427.12 235.33 53401.30 88888.00 2015-11-29 08:26:43.907 333 15427.13 235.33 53401.32 88888.00 2015-11-29 08:26:44.407 333 15427.12 235.36 53401.30 88888.00 2015-11-29 08:26:44.907 333 15427.12 235.33 53401.34 88888.00 2015-11-29 08:26:45.407 333 15427.08 235.40 53401.38 88888.00 2015-11-29 08:26:45.907 333 15427.06 235.45 53401.39 88888.00 2015-11-29 08:26:46.407 333 15427.00 235.43 53401.40 88888.00 2015-11-29 08:26:46.907 333 15426.95 235.39 53401.41 88888.00 2015-11-29 08:26:47.407 333 15426.94 235.46 53401.40 88888.00 2015-11-29 08:26:47.907 333 15426.98 235.63 53401.45 88888.00 2015-11-29 08:26:48.407 333 15426.98 235.69 53401.51 88888.00 2015-11-29 08:26:48.907 333 15426.89 235.60 53401.63 88888.00 2015-11-29 08:26:49.407 333 15426.94 235.65 53401.66 88888.00 2015-11-29 08:26:49.907 333 15426.94 235.80 53401.61 88888.00 2015-11-29 08:26:50.407 333 15426.91 235.84 53401.63 88888.00 2015-11-29 08:26:50.907 333 15426.90 235.86 53401.60 88888.00 2015-11-29 08:26:51.407 333 15426.90 235.90 53401.54 88888.00 2015-11-29 08:26:51.907 333 15426.90 235.93 53401.46 88888.00 2015-11-29 08:26:52.407 333 15426.90 235.93 53401.42 88888.00 2015-11-29 08:26:52.907 333 15426.91 235.94 53401.46 88888.00 2015-11-29 08:26:53.407 333 15426.92 235.91 53401.57 88888.00 2015-11-29 08:26:53.907 333 15426.94 235.80 53401.58 88888.00 2015-11-29 08:26:54.407 333 15426.95 235.77 53401.58 88888.00 2015-11-29 08:26:54.907 333 15426.94 235.74 53401.64 88888.00 2015-11-29 08:26:55.407 333 15426.95 235.76 53401.70 88888.00 2015-11-29 08:26:55.907 333 15426.95 235.86 53401.79 88888.00 2015-11-29 08:26:56.407 333 15426.94 235.98 53401.79 88888.00 2015-11-29 08:26:56.907 333 15426.90 236.01 53401.76 88888.00 2015-11-29 08:26:57.407 333 15426.89 235.98 53401.69 88888.00 2015-11-29 08:26:57.907 333 15426.90 236.07 53401.73 88888.00 2015-11-29 08:26:58.407 333 15426.88 236.09 53401.80 88888.00 2015-11-29 08:26:58.907 333 15426.89 236.12 53401.80 88888.00 2015-11-29 08:26:59.407 333 15426.89 236.19 53401.80 88888.00 2015-11-29 08:26:59.907 333 15426.85 236.24 53401.82 88888.00 2015-11-29 08:27:00.407 333 15426.88 236.40 53401.86 88888.00 2015-11-29 08:27:00.907 333 15426.87 236.49 53401.88 88888.00 2015-11-29 08:27:01.407 333 15426.81 236.47 53401.89 88888.00 2015-11-29 08:27:01.907 333 15426.82 236.51 53401.87 88888.00 2015-11-29 08:27:02.407 333 15426.81 236.50 53401.90 88888.00 2015-11-29 08:27:02.907 333 15426.81 236.41 53401.90 88888.00 2015-11-29 08:27:03.407 333 15426.81 236.37 53401.88 88888.00 2015-11-29 08:27:03.907 333 15426.82 236.40 53401.89 88888.00 2015-11-29 08:27:04.407 333 15426.85 236.42 53401.90 88888.00 2015-11-29 08:27:04.907 333 15426.85 236.43 53401.90 88888.00 2015-11-29 08:27:05.407 333 15426.83 236.43 53401.88 88888.00 2015-11-29 08:27:05.907 333 15426.82 236.46 53401.89 88888.00 2015-11-29 08:27:06.407 333 15426.82 236.45 53401.92 88888.00 2015-11-29 08:27:06.907 333 15426.83 236.45 53401.92 88888.00 2015-11-29 08:27:07.407 333 15426.86 236.45 53401.91 88888.00 2015-11-29 08:27:07.907 333 15426.83 236.44 53401.93 88888.00 2015-11-29 08:27:08.407 333 15426.85 236.46 53401.91 88888.00 2015-11-29 08:27:08.907 333 15426.90 236.51 53401.88 88888.00 2015-11-29 08:27:09.407 333 15426.89 236.52 53401.90 88888.00 2015-11-29 08:27:09.907 333 15426.90 236.53 53401.93 88888.00 2015-11-29 08:27:10.407 333 15426.90 236.63 53401.91 88888.00 2015-11-29 08:27:10.907 333 15426.88 236.67 53401.91 88888.00 2015-11-29 08:27:11.407 333 15426.88 236.70 53401.83 88888.00 2015-11-29 08:27:11.907 333 15426.92 236.69 53401.66 88888.00 2015-11-29 08:27:12.407 333 15426.99 236.59 53401.76 88888.00 2015-11-29 08:27:12.907 333 15427.00 236.55 53401.78 88888.00 2015-11-29 08:27:13.407 333 15427.03 236.57 53401.79 88888.00 2015-11-29 08:27:13.907 333 15427.01 236.53 53401.84 88888.00 2015-11-29 08:27:14.407 333 15427.07 236.55 53401.86 88888.00 2015-11-29 08:27:14.907 333 15427.15 236.59 53401.82 88888.00 2015-11-29 08:27:15.407 333 15427.13 236.63 53401.88 88888.00 2015-11-29 08:27:15.907 333 15427.12 236.68 53401.88 88888.00 2015-11-29 08:27:16.407 333 15427.13 236.72 53401.83 88888.00 2015-11-29 08:27:16.907 333 15427.17 236.86 53401.73 88888.00 2015-11-29 08:27:17.407 333 15427.18 236.84 53401.71 88888.00 2015-11-29 08:27:17.907 333 15427.13 236.77 53401.73 88888.00 2015-11-29 08:27:18.407 333 15427.12 236.79 53401.72 88888.00 2015-11-29 08:27:18.907 333 15427.14 236.81 53401.73 88888.00 2015-11-29 08:27:19.407 333 15427.14 236.74 53401.83 88888.00 2015-11-29 08:27:19.907 333 15427.17 236.76 53401.83 88888.00 2015-11-29 08:27:20.407 333 15427.17 236.83 53401.82 88888.00 2015-11-29 08:27:20.907 333 15427.13 236.88 53401.83 88888.00 2015-11-29 08:27:21.407 333 15427.13 236.89 53401.86 88888.00 2015-11-29 08:27:21.907 333 15427.17 236.86 53401.80 88888.00 2015-11-29 08:27:22.407 333 15427.15 236.87 53401.80 88888.00 2015-11-29 08:27:22.907 333 15427.16 236.90 53401.86 88888.00 2015-11-29 08:27:23.407 333 15427.23 236.95 53401.84 88888.00 2015-11-29 08:27:23.907 333 15427.18 236.97 53401.71 88888.00 2015-11-29 08:27:24.407 333 15427.23 236.98 53401.66 88888.00 2015-11-29 08:27:24.907 333 15427.25 236.95 53401.71 88888.00 2015-11-29 08:27:25.407 333 15427.23 236.95 53401.74 88888.00 2015-11-29 08:27:25.907 333 15427.28 236.98 53401.70 88888.00 2015-11-29 08:27:26.407 333 15427.31 237.00 53401.69 88888.00 2015-11-29 08:27:26.907 333 15427.32 236.98 53401.74 88888.00 2015-11-29 08:27:27.407 333 15427.33 237.01 53401.70 88888.00 2015-11-29 08:27:27.907 333 15427.31 237.06 53401.66 88888.00 2015-11-29 08:27:28.407 333 15427.27 236.98 53401.71 88888.00 2015-11-29 08:27:28.907 333 15427.30 236.96 53401.71 88888.00 2015-11-29 08:27:29.407 333 15427.32 237.02 53401.67 88888.00 2015-11-29 08:27:29.907 333 15427.31 237.00 53401.61 88888.00 2015-11-29 08:27:30.407 333 15427.30 236.95 53401.58 88888.00 2015-11-29 08:27:30.907 333 15427.33 237.01 53401.59 88888.00 2015-11-29 08:27:31.407 333 15427.33 237.10 53401.56 88888.00 2015-11-29 08:27:31.907 333 15427.35 237.22 53401.51 88888.00 2015-11-29 08:27:32.407 333 15427.37 237.32 53401.47 88888.00 2015-11-29 08:27:32.907 333 15427.32 237.38 53401.56 88888.00 2015-11-29 08:27:33.407 333 15427.33 237.40 53401.58 88888.00 2015-11-29 08:27:33.907 333 15427.33 237.29 53401.58 88888.00 2015-11-29 08:27:34.407 333 15427.31 237.28 53401.53 88888.00 2015-11-29 08:27:34.907 333 15427.32 237.23 53401.57 88888.00 2015-11-29 08:27:35.407 333 15427.32 237.21 53401.53 88888.00 2015-11-29 08:27:35.907 333 15427.35 237.24 53401.49 88888.00 2015-11-29 08:27:36.407 333 15427.41 237.28 53401.57 88888.00 2015-11-29 08:27:36.907 333 15427.35 237.37 53401.60 88888.00 2015-11-29 08:27:37.407 333 15427.32 237.44 53401.56 88888.00 2015-11-29 08:27:37.907 333 15427.32 237.47 53401.49 88888.00 2015-11-29 08:27:38.407 333 15427.31 237.46 53401.44 88888.00 2015-11-29 08:27:38.907 333 15427.33 237.38 53401.44 88888.00 2015-11-29 08:27:39.407 333 15427.34 237.28 53401.46 88888.00 2015-11-29 08:27:39.907 333 15427.39 237.24 53401.44 88888.00 2015-11-29 08:27:40.407 333 15427.41 237.30 53401.47 88888.00 2015-11-29 08:27:40.907 333 15427.45 237.42 53401.50 88888.00 2015-11-29 08:27:41.407 333 15427.48 237.46 53401.57 88888.00 2015-11-29 08:27:41.907 333 15427.46 237.42 53401.54 88888.00 2015-11-29 08:27:42.407 333 15427.46 237.37 53401.52 88888.00 2015-11-29 08:27:42.907 333 15427.43 237.36 53401.46 88888.00 2015-11-29 08:27:43.407 333 15427.49 237.40 53401.44 88888.00 2015-11-29 08:27:43.907 333 15427.50 237.38 53401.40 88888.00 2015-11-29 08:27:44.407 333 15427.44 237.33 53401.38 88888.00 2015-11-29 08:27:44.907 333 15427.41 237.32 53401.36 88888.00 2015-11-29 08:27:45.407 333 15427.43 237.33 53401.36 88888.00 2015-11-29 08:27:45.907 333 15427.45 237.32 53401.41 88888.00 2015-11-29 08:27:46.407 333 15427.45 237.27 53401.42 88888.00 2015-11-29 08:27:46.907 333 15427.45 237.22 53401.44 88888.00 2015-11-29 08:27:47.407 333 15427.45 237.24 53401.45 88888.00 2015-11-29 08:27:47.907 333 15427.42 237.24 53401.44 88888.00 2015-11-29 08:27:48.407 333 15427.39 237.28 53401.45 88888.00 2015-11-29 08:27:48.907 333 15427.34 237.36 53401.47 88888.00 2015-11-29 08:27:49.407 333 15427.31 237.44 53401.44 88888.00 2015-11-29 08:27:49.907 333 15427.28 237.45 53401.39 88888.00 2015-11-29 08:27:50.407 333 15427.23 237.46 53401.31 88888.00 2015-11-29 08:27:50.907 333 15427.23 237.47 53401.26 88888.00 2015-11-29 08:27:51.407 333 15427.24 237.50 53401.24 88888.00 2015-11-29 08:27:51.907 333 15427.27 237.50 53401.28 88888.00 2015-11-29 08:27:52.407 333 15427.28 237.54 53401.30 88888.00 2015-11-29 08:27:52.907 333 15427.26 237.55 53401.34 88888.00 2015-11-29 08:27:53.407 333 15427.26 237.66 53401.39 88888.00 2015-11-29 08:27:53.907 333 15427.26 237.70 53401.44 88888.00 2015-11-29 08:27:54.407 333 15427.25 237.71 53401.44 88888.00 2015-11-29 08:27:54.907 333 15427.25 237.74 53401.36 88888.00 2015-11-29 08:27:55.407 333 15427.24 237.78 53401.30 88888.00 2015-11-29 08:27:55.907 333 15427.19 237.81 53401.28 88888.00 2015-11-29 08:27:56.407 333 15427.26 237.80 53401.29 88888.00 2015-11-29 08:27:56.907 333 15427.27 237.68 53401.26 88888.00 2015-11-29 08:27:57.407 333 15427.35 237.64 53401.21 88888.00 2015-11-29 08:27:57.907 333 15427.36 237.62 53401.21 88888.00 2015-11-29 08:27:58.407 333 15427.36 237.58 53401.20 88888.00 2015-11-29 08:27:58.907 333 15427.36 237.66 53401.16 88888.00 2015-11-29 08:27:59.407 333 15427.34 237.67 53401.16 88888.00 2015-11-29 08:27:59.907 333 15427.34 237.63 53401.15 88888.00 2015-11-29 08:28:00.407 333 15427.36 237.67 53401.20 88888.00 2015-11-29 08:28:00.907 333 15427.36 237.68 53401.20 88888.00 2015-11-29 08:28:01.407 333 15427.36 237.76 53401.24 88888.00 2015-11-29 08:28:01.907 333 15427.39 237.87 53401.19 88888.00 2015-11-29 08:28:02.407 333 15427.41 237.90 53401.10 88888.00 2015-11-29 08:28:02.907 333 15427.37 237.87 53401.11 88888.00 2015-11-29 08:28:03.407 333 15427.33 237.87 53401.11 88888.00 2015-11-29 08:28:03.907 333 15427.30 237.75 53401.08 88888.00 2015-11-29 08:28:04.407 333 15427.30 237.71 53400.96 88888.00 2015-11-29 08:28:04.907 333 15427.33 237.70 53400.95 88888.00 2015-11-29 08:28:05.407 333 15427.34 237.62 53401.03 88888.00 2015-11-29 08:28:05.907 333 15427.34 237.61 53400.98 88888.00 2015-11-29 08:28:06.407 333 15427.32 237.63 53400.92 88888.00 2015-11-29 08:28:06.907 333 15427.26 237.64 53400.95 88888.00 2015-11-29 08:28:07.407 333 15427.27 237.66 53400.92 88888.00 2015-11-29 08:28:07.907 333 15427.31 237.72 53400.91 88888.00 2015-11-29 08:28:08.407 333 15427.32 237.71 53400.89 88888.00 2015-11-29 08:28:08.907 333 15427.31 237.71 53400.89 88888.00 2015-11-29 08:28:09.407 333 15427.28 237.81 53400.84 88888.00 2015-11-29 08:28:09.907 333 15427.27 237.88 53400.85 88888.00 2015-11-29 08:28:10.407 333 15427.26 237.79 53400.71 88888.00 2015-11-29 08:28:10.907 333 15427.26 237.66 53400.71 88888.00 2015-11-29 08:28:11.407 333 15427.27 237.70 53400.69 88888.00 2015-11-29 08:28:11.907 333 15427.31 237.76 53400.77 88888.00 2015-11-29 08:28:12.407 333 15427.31 237.75 53400.84 88888.00 2015-11-29 08:28:12.907 333 15427.30 237.75 53400.85 88888.00 2015-11-29 08:28:13.407 333 15427.32 237.73 53400.80 88888.00 2015-11-29 08:28:13.907 333 15427.35 237.67 53400.81 88888.00 2015-11-29 08:28:14.407 333 15427.33 237.63 53400.72 88888.00 2015-11-29 08:28:14.907 333 15427.33 237.57 53400.66 88888.00 2015-11-29 08:28:15.407 333 15427.34 237.54 53400.62 88888.00 2015-11-29 08:28:15.907 333 15427.35 237.55 53400.63 88888.00 2015-11-29 08:28:16.407 333 15427.35 237.55 53400.63 88888.00 2015-11-29 08:28:16.907 333 15427.35 237.56 53400.55 88888.00 2015-11-29 08:28:17.407 333 15427.35 237.50 53400.49 88888.00 2015-11-29 08:28:17.907 333 15427.35 237.52 53400.53 88888.00 2015-11-29 08:28:18.407 333 15427.33 237.50 53400.53 88888.00 2015-11-29 08:28:18.907 333 15427.34 237.46 53400.49 88888.00 2015-11-29 08:28:19.407 333 15427.34 237.45 53400.41 88888.00 2015-11-29 08:28:19.907 333 15427.35 237.48 53400.44 88888.00 2015-11-29 08:28:20.407 333 15427.33 237.46 53400.40 88888.00 2015-11-29 08:28:20.907 333 15427.35 237.46 53400.33 88888.00 2015-11-29 08:28:21.407 333 15427.35 237.47 53400.35 88888.00 2015-11-29 08:28:21.907 333 15427.34 237.46 53400.30 88888.00 2015-11-29 08:28:22.407 333 15427.35 237.38 53400.23 88888.00 2015-11-29 08:28:22.907 333 15427.39 237.40 53400.19 88888.00 2015-11-29 08:28:23.407 333 15427.41 237.33 53400.12 88888.00 2015-11-29 08:28:23.907 333 15427.40 237.30 53400.09 88888.00 2015-11-29 08:28:24.407 333 15427.42 237.30 53400.06 88888.00 2015-11-29 08:28:24.907 333 15427.44 237.28 53400.02 88888.00 2015-11-29 08:28:25.407 333 15427.41 237.30 53400.08 88888.00 2015-11-29 08:28:25.907 333 15427.42 237.37 53400.13 88888.00 2015-11-29 08:28:26.407 333 15427.43 237.41 53400.16 88888.00 2015-11-29 08:28:26.907 333 15427.43 237.36 53400.09 88888.00 2015-11-29 08:28:27.407 333 15427.43 237.32 53400.08 88888.00 2015-11-29 08:28:27.907 333 15427.41 237.31 53400.03 88888.00 2015-11-29 08:28:28.407 333 15427.36 237.32 53399.97 88888.00 2015-11-29 08:28:28.907 333 15427.41 237.36 53399.96 88888.00 2015-11-29 08:28:29.407 333 15427.43 237.37 53399.88 88888.00 2015-11-29 08:28:29.907 333 15427.43 237.37 53399.76 88888.00 2015-11-29 08:28:30.407 333 15427.43 237.30 53399.78 88888.00 2015-11-29 08:28:30.907 333 15427.41 237.30 53399.74 88888.00 2015-11-29 08:28:31.407 333 15427.42 237.27 53399.71 88888.00 2015-11-29 08:28:31.907 333 15427.37 237.29 53399.71 88888.00 2015-11-29 08:28:32.407 333 15427.41 237.30 53399.71 88888.00 2015-11-29 08:28:32.907 333 15427.41 237.28 53399.77 88888.00 2015-11-29 08:28:33.407 333 15427.43 237.26 53399.76 88888.00 2015-11-29 08:28:33.907 333 15427.44 237.23 53399.68 88888.00 2015-11-29 08:28:34.407 333 15427.43 237.26 53399.68 88888.00 2015-11-29 08:28:34.907 333 15427.44 237.22 53399.60 88888.00 2015-11-29 08:28:35.407 333 15427.50 237.18 53399.58 88888.00 2015-11-29 08:28:35.907 333 15427.50 237.16 53399.55 88888.00 2015-11-29 08:28:36.407 333 15427.55 237.19 53399.51 88888.00 2015-11-29 08:28:36.907 333 15427.54 237.18 53399.50 88888.00 2015-11-29 08:28:37.407 333 15427.53 237.13 53399.48 88888.00 2015-11-29 08:28:37.907 333 15427.55 237.12 53399.44 88888.00 2015-11-29 08:28:38.407 333 15427.55 237.05 53399.44 88888.00 2015-11-29 08:28:38.907 333 15427.55 237.05 53399.47 88888.00 2015-11-29 08:28:39.407 333 15427.55 237.04 53399.48 88888.00 2015-11-29 08:28:39.907 333 15427.55 237.10 53399.45 88888.00 2015-11-29 08:28:40.407 333 15427.58 237.07 53399.44 88888.00 2015-11-29 08:28:40.907 333 15427.64 237.07 53399.39 88888.00 2015-11-29 08:28:41.407 333 15427.62 237.07 53399.44 88888.00 2015-11-29 08:28:41.907 333 15427.55 236.97 53399.41 88888.00 2015-11-29 08:28:42.407 333 15427.60 236.93 53399.35 88888.00 2015-11-29 08:28:42.907 333 15427.60 236.92 53399.28 88888.00 2015-11-29 08:28:43.407 333 15427.58 236.92 53399.26 88888.00 2015-11-29 08:28:43.907 333 15427.51 236.88 53399.20 88888.00 2015-11-29 08:28:44.407 333 15427.50 236.85 53399.28 88888.00 2015-11-29 08:28:44.907 333 15427.52 236.88 53399.32 88888.00 2015-11-29 08:28:45.407 333 15427.53 236.90 53399.35 88888.00 2015-11-29 08:28:45.907 333 15427.51 236.93 53399.27 88888.00 2015-11-29 08:28:46.407 333 15427.50 236.92 53399.25 88888.00 2015-11-29 08:28:46.907 333 15427.52 236.88 53399.25 88888.00 2015-11-29 08:28:47.407 333 15427.50 236.84 53399.15 88888.00 2015-11-29 08:28:47.907 333 15427.46 236.84 53399.16 88888.00 2015-11-29 08:28:48.407 333 15427.51 236.83 53399.14 88888.00 2015-11-29 08:28:48.907 333 15427.54 236.85 53399.11 88888.00 2015-11-29 08:28:49.407 333 15427.53 236.86 53399.05 88888.00 2015-11-29 08:28:49.907 333 15427.51 236.84 53399.04 88888.00 2015-11-29 08:28:50.407 333 15427.49 236.81 53399.04 88888.00 2015-11-29 08:28:50.907 333 15427.48 236.79 53399.04 88888.00 2015-11-29 08:28:51.407 333 15427.50 236.80 53399.08 88888.00 2015-11-29 08:28:51.907 333 15427.53 236.83 53399.09 88888.00 2015-11-29 08:28:52.407 333 15427.53 236.83 53399.15 88888.00 2015-11-29 08:28:52.907 333 15427.52 236.84 53399.19 88888.00 2015-11-29 08:28:53.407 333 15427.50 236.80 53399.18 88888.00 2015-11-29 08:28:53.907 333 15427.57 236.79 53399.20 88888.00 2015-11-29 08:28:54.407 333 15427.60 236.83 53399.22 88888.00 2015-11-29 08:28:54.907 333 15427.61 236.84 53399.14 88888.00 2015-11-29 08:28:55.407 333 15427.61 236.86 53399.10 88888.00 2015-11-29 08:28:55.907 333 15427.54 236.88 53399.12 88888.00 2015-11-29 08:28:56.407 333 15427.50 236.84 53399.12 88888.00 2015-11-29 08:28:56.907 333 15427.49 236.86 53399.16 88888.00 2015-11-29 08:28:57.407 333 15427.49 236.90 53399.18 88888.00 2015-11-29 08:28:57.907 333 15427.51 236.89 53399.20 88888.00 2015-11-29 08:28:58.407 333 15427.48 236.90 53399.20 88888.00 2015-11-29 08:28:58.907 333 15427.41 236.94 53399.22 88888.00 2015-11-29 08:28:59.407 333 15427.37 236.94 53399.22 88888.00 2015-11-29 08:28:59.907 333 15427.40 236.92 53399.20 88888.00 2015-11-29 08:29:00.407 333 15427.42 236.89 53399.15 88888.00 2015-11-29 08:29:00.907 333 15427.41 236.90 53399.09 88888.00 2015-11-29 08:29:01.407 333 15427.36 236.95 53399.10 88888.00 2015-11-29 08:29:01.907 333 15427.31 237.02 53399.06 88888.00 2015-11-29 08:29:02.407 333 15427.32 236.98 53399.05 88888.00 2015-11-29 08:29:02.907 333 15427.37 236.97 53399.03 88888.00 2015-11-29 08:29:03.407 333 15427.41 237.00 53398.99 88888.00 2015-11-29 08:29:03.907 333 15427.43 237.04 53398.97 88888.00 2015-11-29 08:29:04.407 333 15427.48 237.04 53398.95 88888.00 2015-11-29 08:29:04.907 333 15427.44 237.01 53398.97 88888.00 2015-11-29 08:29:05.407 333 15427.41 236.97 53398.98 88888.00 2015-11-29 08:29:05.907 333 15427.43 236.98 53398.95 88888.00 2015-11-29 08:29:06.407 333 15427.45 236.96 53398.88 88888.00 2015-11-29 08:29:06.907 333 15427.42 236.96 53398.85 88888.00 2015-11-29 08:29:07.407 333 15427.46 236.96 53398.80 88888.00 2015-11-29 08:29:07.907 333 15427.48 236.93 53398.80 88888.00 2015-11-29 08:29:08.407 333 15427.48 236.92 53398.77 88888.00 2015-11-29 08:29:08.907 333 15427.44 236.94 53398.74 88888.00 2015-11-29 08:29:09.407 333 15427.46 236.92 53398.68 88888.00 2015-11-29 08:29:09.907 333 15427.48 236.88 53398.75 88888.00 2015-11-29 08:29:10.407 333 15427.45 236.87 53398.74 88888.00 2015-11-29 08:29:10.907 333 15427.44 236.86 53398.74 88888.00 2015-11-29 08:29:11.407 333 15427.49 236.85 53398.81 88888.00 2015-11-29 08:29:11.907 333 15427.50 236.84 53398.76 88888.00 2015-11-29 08:29:12.407 333 15427.54 236.79 53398.71 88888.00 2015-11-29 08:29:12.907 333 15427.54 236.75 53398.75 88888.00 2015-11-29 08:29:13.407 333 15427.50 236.76 53398.68 88888.00 2015-11-29 08:29:13.907 333 15427.53 236.74 53398.64 88888.00 2015-11-29 08:29:14.407 333 15427.53 236.76 53398.64 88888.00 2015-11-29 08:29:14.907 333 15427.55 236.74 53398.57 88888.00 2015-11-29 08:29:15.407 333 15427.58 236.77 53398.48 88888.00 2015-11-29 08:29:15.907 333 15427.61 236.77 53398.50 88888.00 2015-11-29 08:29:16.407 333 15427.62 236.79 53398.56 88888.00 2015-11-29 08:29:16.907 333 15427.67 236.80 53398.56 88888.00 2015-11-29 08:29:17.407 333 15427.68 236.72 53398.51 88888.00 2015-11-29 08:29:17.907 333 15427.68 236.72 53398.61 88888.00 2015-11-29 08:29:18.407 333 15427.66 236.77 53398.59 88888.00 2015-11-29 08:29:18.907 333 15427.70 236.77 53398.59 88888.00 2015-11-29 08:29:19.407 333 15427.66 236.77 53398.56 88888.00 2015-11-29 08:29:19.907 333 15427.66 236.76 53398.60 88888.00 2015-11-29 08:29:20.407 333 15427.64 236.75 53398.56 88888.00 2015-11-29 08:29:20.907 333 15427.62 236.71 53398.50 88888.00 2015-11-29 08:29:21.407 333 15427.66 236.68 53398.43 88888.00 2015-11-29 08:29:21.907 333 15427.63 236.66 53398.44 88888.00 2015-11-29 08:29:22.407 333 15427.63 236.67 53398.40 88888.00 2015-11-29 08:29:22.907 333 15427.67 236.77 53398.31 88888.00 2015-11-29 08:29:23.407 333 15427.69 236.81 53398.27 88888.00 2015-11-29 08:29:23.907 333 15427.67 236.84 53398.31 88888.00 2015-11-29 08:29:24.407 333 15427.68 236.94 53398.28 88888.00 2015-11-29 08:29:24.907 333 15427.71 236.87 53398.28 88888.00 2015-11-29 08:29:25.407 333 15427.69 236.72 53398.33 88888.00 2015-11-29 08:29:25.907 333 15427.70 236.69 53398.33 88888.00 2015-11-29 08:29:26.407 333 15427.72 236.67 53398.23 88888.00 2015-11-29 08:29:26.907 333 15427.77 236.64 53398.13 88888.00 2015-11-29 08:29:27.407 333 15427.77 236.60 53398.08 88888.00 2015-11-29 08:29:27.907 333 15427.80 236.60 53398.05 88888.00 2015-11-29 08:29:28.407 333 15427.84 236.57 53398.03 88888.00 2015-11-29 08:29:28.907 333 15427.86 236.51 53398.00 88888.00 2015-11-29 08:29:29.407 333 15427.85 236.47 53398.02 88888.00 2015-11-29 08:29:29.907 333 15427.84 236.47 53397.99 88888.00 2015-11-29 08:29:30.407 333 15427.80 236.44 53397.99 88888.00 2015-11-29 08:29:30.907 333 15427.79 236.41 53398.00 88888.00 2015-11-29 08:29:31.407 333 15427.73 236.40 53397.94 88888.00 2015-11-29 08:29:31.907 333 15427.78 236.33 53397.88 88888.00 2015-11-29 08:29:32.407 333 15427.76 236.28 53397.89 88888.00 2015-11-29 08:29:32.907 333 15427.73 236.29 53397.80 88888.00 2015-11-29 08:29:33.407 333 15427.76 236.29 53397.84 88888.00 2015-11-29 08:29:33.907 333 15427.75 236.32 53397.88 88888.00 2015-11-29 08:29:34.407 333 15427.71 236.28 53397.83 88888.00 2015-11-29 08:29:34.907 333 15427.67 236.28 53397.80 88888.00 2015-11-29 08:29:35.407 333 15427.67 236.27 53397.81 88888.00 2015-11-29 08:29:35.907 333 15427.70 236.28 53397.82 88888.00 2015-11-29 08:29:36.407 333 15427.71 236.25 53397.84 88888.00 2015-11-29 08:29:36.907 333 15427.68 236.18 53397.89 88888.00 2015-11-29 08:29:37.407 333 15427.69 236.16 53397.95 88888.00 2015-11-29 08:29:37.907 333 15427.67 236.18 53397.99 88888.00 2015-11-29 08:29:38.407 333 15427.68 236.17 53397.99 88888.00 2015-11-29 08:29:38.907 333 15427.70 236.16 53398.02 88888.00 2015-11-29 08:29:39.407 333 15427.67 236.11 53398.00 88888.00 2015-11-29 08:29:39.907 333 15427.70 236.08 53397.94 88888.00 2015-11-29 08:29:40.407 333 15427.66 236.09 53397.95 88888.00 2015-11-29 08:29:40.907 333 15427.68 236.08 53397.91 88888.00 2015-11-29 08:29:41.407 333 15427.66 236.00 53397.85 88888.00 2015-11-29 08:29:41.907 333 15427.67 235.97 53397.83 88888.00 2015-11-29 08:29:42.407 333 15427.69 235.97 53397.88 88888.00 2015-11-29 08:29:42.907 333 15427.72 235.94 53397.88 88888.00 2015-11-29 08:29:43.407 333 15427.77 235.90 53397.76 88888.00 2015-11-29 08:29:43.907 333 15427.76 235.88 53397.78 88888.00 2015-11-29 08:29:44.407 333 15427.78 235.93 53397.81 88888.00 2015-11-29 08:29:44.907 333 15427.76 236.00 53397.79 88888.00 2015-11-29 08:29:45.407 333 15427.77 235.94 53397.77 88888.00 2015-11-29 08:29:45.907 333 15427.78 235.79 53397.74 88888.00 2015-11-29 08:29:46.407 333 15427.82 235.74 53397.70 88888.00 2015-11-29 08:29:46.907 333 15427.88 235.67 53397.74 88888.00 2015-11-29 08:29:47.407 333 15427.88 235.75 53397.75 88888.00 2015-11-29 08:29:47.907 333 15427.89 235.75 53397.69 88888.00 2015-11-29 08:29:48.407 333 15427.89 235.74 53397.66 88888.00 2015-11-29 08:29:48.907 333 15427.88 235.72 53397.69 88888.00 2015-11-29 08:29:49.407 333 15427.85 235.73 53397.75 88888.00 2015-11-29 08:29:49.907 333 15427.85 235.67 53397.75 88888.00 2015-11-29 08:29:50.407 333 15427.87 235.64 53397.80 88888.00 2015-11-29 08:29:50.907 333 15427.80 235.59 53397.81 88888.00 2015-11-29 08:29:51.407 333 15427.81 235.47 53397.80 88888.00 2015-11-29 08:29:51.907 333 15427.84 235.38 53397.79 88888.00 2015-11-29 08:29:52.407 333 15427.80 235.37 53397.74 88888.00 2015-11-29 08:29:52.907 333 15427.81 235.36 53397.78 88888.00 2015-11-29 08:29:53.407 333 15427.80 235.36 53397.79 88888.00 2015-11-29 08:29:53.907 333 15427.77 235.33 53397.83 88888.00 2015-11-29 08:29:54.407 333 15427.72 235.29 53397.82 88888.00 2015-11-29 08:29:54.907 333 15427.72 235.30 53397.82 88888.00 2015-11-29 08:29:55.407 333 15427.77 235.29 53397.83 88888.00 2015-11-29 08:29:55.907 333 15427.76 235.30 53397.93 88888.00 2015-11-29 08:29:56.407 333 15427.67 235.26 53397.94 88888.00 2015-11-29 08:29:56.907 333 15427.66 235.24 53398.02 88888.00 2015-11-29 08:29:57.407 333 15427.64 235.23 53398.07 88888.00 2015-11-29 08:29:57.907 333 15427.61 235.21 53398.04 88888.00 2015-11-29 08:29:58.407 333 15427.63 235.21 53398.01 88888.00 2015-11-29 08:29:58.907 333 15427.66 235.20 53398.11 88888.00 2015-11-29 08:29:59.407 333 15427.64 235.19 53398.07 88888.00 2015-11-29 08:29:59.907 333 15427.62 235.15 53398.08 88888.00 2015-11-29 08:30:00.407 333 15427.66 235.14 53398.02 88888.00 2015-11-29 08:30:00.907 333 15427.71 235.13 53398.00 88888.00 2015-11-29 08:30:01.407 333 15427.67 235.11 53398.01 88888.00 2015-11-29 08:30:01.907 333 15427.66 235.11 53398.04 88888.00 2015-11-29 08:30:02.407 333 15427.68 235.11 53398.04 88888.00 2015-11-29 08:30:02.907 333 15427.63 235.08 53398.09 88888.00 2015-11-29 08:30:03.407 333 15427.58 235.23 53398.14 88888.00 2015-11-29 08:30:03.907 333 15427.60 235.29 53398.23 88888.00 2015-11-29 08:30:04.407 333 15427.59 235.30 53398.24 88888.00 2015-11-29 08:30:04.907 333 15427.57 235.29 53398.24 88888.00 2015-11-29 08:30:05.407 333 15427.59 235.28 53398.24 88888.00 2015-11-29 08:30:05.907 333 15427.64 235.31 53398.27 88888.00 2015-11-29 08:30:06.407 333 15427.57 235.36 53398.31 88888.00 2015-11-29 08:30:06.907 333 15427.51 235.38 53398.22 88888.00 2015-11-29 08:30:07.407 333 15427.49 235.24 53398.24 88888.00 2015-11-29 08:30:07.907 333 15427.48 235.21 53398.31 88888.00 2015-11-29 08:30:08.407 333 15427.44 235.20 53398.35 88888.00 2015-11-29 08:30:08.907 333 15427.41 235.22 53398.39 88888.00 2015-11-29 08:30:09.407 333 15427.36 235.23 53398.46 88888.00 2015-11-29 08:30:09.907 333 15427.37 235.26 53398.46 88888.00 2015-11-29 08:30:10.407 333 15427.34 235.26 53398.53 88888.00 2015-11-29 08:30:10.907 333 15427.31 235.23 53398.56 88888.00 2015-11-29 08:30:11.407 333 15427.31 235.24 53398.61 88888.00 2015-11-29 08:30:11.907 333 15427.30 235.26 53398.67 88888.00 2015-11-29 08:30:12.407 333 15427.25 235.23 53398.69 88888.00 2015-11-29 08:30:12.907 333 15427.27 235.28 53398.66 88888.00 2015-11-29 08:30:13.407 333 15427.34 235.29 53398.59 88888.00 2015-11-29 08:30:13.907 333 15427.32 235.25 53398.56 88888.00 2015-11-29 08:30:14.407 333 15427.31 235.21 53398.56 88888.00 2015-11-29 08:30:14.907 333 15427.30 235.22 53398.58 88888.00 2015-11-29 08:30:15.407 333 15427.25 235.23 53398.62 88888.00 2015-11-29 08:30:15.907 333 15427.26 235.22 53398.67 88888.00 2015-11-29 08:30:16.407 333 15427.25 235.19 53398.67 88888.00 2015-11-29 08:30:16.907 333 15427.26 235.22 53398.67 88888.00 2015-11-29 08:30:17.407 333 15427.23 235.21 53398.66 88888.00 2015-11-29 08:30:17.907 333 15427.21 235.22 53398.66 88888.00 2015-11-29 08:30:18.407 333 15427.19 235.21 53398.71 88888.00 2015-11-29 08:30:18.907 333 15427.19 235.20 53398.77 88888.00 2015-11-29 08:30:19.407 333 15427.17 235.22 53398.84 88888.00 2015-11-29 08:30:19.907 333 15427.16 235.23 53398.84 88888.00 2015-11-29 08:30:20.407 333 15427.10 235.24 53398.76 88888.00 2015-11-29 08:30:20.907 333 15427.10 235.29 53398.82 88888.00 2015-11-29 08:30:21.407 333 15427.06 235.30 53398.90 88888.00 2015-11-29 08:30:21.907 333 15427.06 235.37 53398.94 88888.00 2015-11-29 08:30:22.407 333 15427.04 235.41 53398.97 88888.00 2015-11-29 08:30:22.907 333 15427.01 235.40 53398.97 88888.00 2015-11-29 08:30:23.407 333 15426.99 235.41 53398.98 88888.00 2015-11-29 08:30:23.907 333 15426.94 235.46 53399.04 88888.00 2015-11-29 08:30:24.407 333 15426.88 235.47 53399.08 88888.00 2015-11-29 08:30:24.907 333 15426.82 235.49 53399.09 88888.00 2015-11-29 08:30:25.407 333 15426.85 235.51 53399.08 88888.00 2015-11-29 08:30:25.907 333 15426.82 235.54 53399.09 88888.00 2015-11-29 08:30:26.407 333 15426.85 235.60 53399.02 88888.00 2015-11-29 08:30:26.907 333 15426.81 235.60 53398.96 88888.00 2015-11-29 08:30:27.407 333 15426.79 235.60 53398.92 88888.00 2015-11-29 08:30:27.907 333 15426.79 235.60 53398.92 88888.00 2015-11-29 08:30:28.407 333 15426.81 235.66 53398.92 88888.00 2015-11-29 08:30:28.907 333 15426.79 235.81 53398.91 88888.00 2015-11-29 08:30:29.407 333 15426.79 235.77 53398.96 88888.00 2015-11-29 08:30:29.907 333 15426.81 235.65 53398.94 88888.00 2015-11-29 08:30:30.407 333 15426.82 235.65 53398.90 88888.00 2015-11-29 08:30:30.907 333 15426.81 235.65 53398.92 88888.00 2015-11-29 08:30:31.407 333 15426.80 235.63 53398.88 88888.00 2015-11-29 08:30:31.907 333 15426.80 235.62 53398.90 88888.00 2015-11-29 08:30:32.407 333 15426.81 235.62 53398.87 88888.00 2015-11-29 08:30:32.907 333 15426.87 235.59 53398.87 88888.00 2015-11-29 08:30:33.407 333 15426.85 235.60 53398.79 88888.00 2015-11-29 08:30:33.907 333 15426.88 235.60 53398.75 88888.00 2015-11-29 08:30:34.407 333 15426.90 235.62 53398.74 88888.00 2015-11-29 08:30:34.907 333 15426.88 235.59 53398.71 88888.00 2015-11-29 08:30:35.407 333 15426.87 235.63 53398.69 88888.00 2015-11-29 08:30:35.907 333 15426.88 235.59 53398.81 88888.00 2015-11-29 08:30:36.407 333 15426.89 235.58 53398.85 88888.00 2015-11-29 08:30:36.907 333 15426.88 235.59 53398.81 88888.00 2015-11-29 08:30:37.407 333 15426.86 235.64 53398.78 88888.00 2015-11-29 08:30:37.907 333 15426.87 235.62 53398.81 88888.00 2015-11-29 08:30:38.407 333 15426.86 235.65 53398.81 88888.00 2015-11-29 08:30:38.907 333 15426.82 235.66 53398.78 88888.00 2015-11-29 08:30:39.407 333 15426.76 235.72 53398.83 88888.00 2015-11-29 08:30:39.907 333 15426.73 235.72 53398.78 88888.00 2015-11-29 08:30:40.407 333 15426.73 235.65 53398.76 88888.00 2015-11-29 08:30:40.907 333 15426.74 235.68 53398.71 88888.00 2015-11-29 08:30:41.407 333 15426.74 235.65 53398.74 88888.00 2015-11-29 08:30:41.907 333 15426.72 235.67 53398.76 88888.00 2015-11-29 08:30:42.407 333 15426.78 235.73 53398.86 88888.00 2015-11-29 08:30:42.907 333 15426.80 235.74 53398.87 88888.00 2015-11-29 08:30:43.407 333 15426.82 235.74 53398.86 88888.00 2015-11-29 08:30:43.907 333 15426.79 235.72 53398.87 88888.00 2015-11-29 08:30:44.407 333 15426.81 235.64 53398.94 88888.00 2015-11-29 08:30:44.907 333 15426.85 235.65 53398.91 88888.00 2015-11-29 08:30:45.407 333 15426.88 235.65 53398.84 88888.00 2015-11-29 08:30:45.907 333 15426.83 235.64 53398.83 88888.00 2015-11-29 08:30:46.407 333 15426.77 235.63 53398.80 88888.00 2015-11-29 08:30:46.907 333 15426.79 235.76 53398.78 88888.00 2015-11-29 08:30:47.407 333 15426.81 235.81 53398.75 88888.00 2015-11-29 08:30:47.907 333 15426.86 235.75 53398.79 88888.00 2015-11-29 08:30:48.407 333 15426.89 235.73 53398.83 88888.00 2015-11-29 08:30:48.907 333 15426.91 235.71 53398.84 88888.00 2015-11-29 08:30:49.407 333 15426.91 235.72 53398.80 88888.00 2015-11-29 08:30:49.907 333 15426.92 235.60 53398.76 88888.00 2015-11-29 08:30:50.407 333 15426.91 235.51 53398.78 88888.00 2015-11-29 08:30:50.907 333 15426.97 235.48 53398.82 88888.00 2015-11-29 08:30:51.407 333 15426.98 235.50 53398.81 88888.00 2015-11-29 08:30:51.907 333 15427.04 235.50 53398.84 88888.00 2015-11-29 08:30:52.407 333 15427.01 235.48 53398.88 88888.00 2015-11-29 08:30:52.907 333 15426.99 235.53 53398.88 88888.00 2015-11-29 08:30:53.407 333 15427.00 235.53 53398.80 88888.00 2015-11-29 08:30:53.907 333 15427.00 235.49 53398.81 88888.00 2015-11-29 08:30:54.407 333 15427.00 235.49 53398.84 88888.00 2015-11-29 08:30:54.907 333 15427.06 235.47 53398.80 88888.00 2015-11-29 08:30:55.408 333 15427.04 235.46 53398.84 88888.00 2015-11-29 08:30:55.908 333 15427.01 235.47 53398.92 88888.00 2015-11-29 08:30:56.408 333 15427.05 235.47 53398.94 88888.00 2015-11-29 08:30:56.908 333 15427.06 235.45 53398.91 88888.00 2015-11-29 08:30:57.408 333 15427.08 235.45 53398.92 88888.00 2015-11-29 08:30:57.908 333 15427.07 235.46 53399.02 88888.00 2015-11-29 08:30:58.408 333 15427.09 235.45 53399.17 88888.00 2015-11-29 08:30:58.908 333 15427.06 235.46 53399.15 88888.00 2015-11-29 08:30:59.408 333 15426.99 235.46 53399.05 88888.00 2015-11-29 08:30:59.908 333 15427.01 235.45 53398.99 88888.00 2015-11-29 08:31:00.408 333 15426.98 235.45 53399.04 88888.00 2015-11-29 08:31:00.908 333 15426.97 235.49 53399.14 88888.00 2015-11-29 08:31:01.408 333 15426.96 235.55 53399.09 88888.00 2015-11-29 08:31:01.908 333 15426.99 235.60 53399.16 88888.00 2015-11-29 08:31:02.408 333 15426.99 235.60 53399.28 88888.00 2015-11-29 08:31:02.908 333 15426.97 235.63 53399.34 88888.00 2015-11-29 08:31:03.408 333 15426.97 235.63 53399.39 88888.00 2015-11-29 08:31:03.908 333 15426.95 235.63 53399.41 88888.00 2015-11-29 08:31:04.408 333 15426.95 235.65 53399.40 88888.00 2015-11-29 08:31:04.908 333 15426.91 235.68 53399.38 88888.00 2015-11-29 08:31:05.408 333 15426.85 235.71 53399.38 88888.00 2015-11-29 08:31:05.908 333 15426.80 235.72 53399.44 88888.00 2015-11-29 08:31:06.408 333 15426.77 235.71 53399.42 88888.00 2015-11-29 08:31:06.908 333 15426.76 235.68 53399.44 88888.00 2015-11-29 08:31:07.408 333 15426.72 235.65 53399.51 88888.00 2015-11-29 08:31:07.908 333 15426.68 235.67 53399.60 88888.00 2015-11-29 08:31:08.408 333 15426.68 235.68 53399.65 88888.00 2015-11-29 08:31:08.908 333 15426.69 235.72 53399.71 88888.00 2015-11-29 08:31:09.408 333 15426.65 235.76 53399.74 88888.00 2015-11-29 08:31:09.908 333 15426.65 235.74 53399.78 88888.00 2015-11-29 08:31:10.408 333 15426.63 235.75 53399.82 88888.00 2015-11-29 08:31:10.908 333 15426.63 235.77 53399.82 88888.00 2015-11-29 08:31:11.408 333 15426.65 235.72 53399.71 88888.00 2015-11-29 08:31:11.908 333 15426.68 235.65 53399.80 88888.00 2015-11-29 08:31:12.408 333 15426.71 235.69 53399.87 88888.00 2015-11-29 08:31:12.908 333 15426.68 235.79 53399.79 88888.00 2015-11-29 08:31:13.408 333 15426.69 235.82 53399.79 88888.00 2015-11-29 08:31:13.908 333 15426.72 235.74 53399.76 88888.00 2015-11-29 08:31:14.408 333 15426.72 235.57 53399.72 88888.00 2015-11-29 08:31:14.908 333 15426.74 235.57 53399.68 88888.00 2015-11-29 08:31:15.408 333 15426.71 235.69 53399.67 88888.00 2015-11-29 08:31:15.908 333 15426.72 235.76 53399.76 88888.00 2015-11-29 08:31:16.408 333 15426.67 235.77 53399.80 88888.00 2015-11-29 08:31:16.908 333 15426.71 235.74 53399.85 88888.00 2015-11-29 08:31:17.408 333 15426.73 235.62 53399.85 88888.00 2015-11-29 08:31:17.908 333 15426.77 235.60 53399.88 88888.00 2015-11-29 08:31:18.408 333 15426.76 235.60 53399.87 88888.00 2015-11-29 08:31:18.908 333 15426.77 235.64 53399.86 88888.00 2015-11-29 08:31:19.408 333 15426.71 235.60 53399.85 88888.00 2015-11-29 08:31:19.908 333 15426.65 235.57 53399.86 88888.00 2015-11-29 08:31:20.408 333 15426.64 235.62 53399.91 88888.00 2015-11-29 08:31:20.908 333 15426.67 235.62 53399.97 88888.00 2015-11-29 08:31:21.408 333 15426.69 235.60 53399.96 88888.00 2015-11-29 08:31:21.908 333 15426.67 235.56 53399.97 88888.00 2015-11-29 08:31:22.408 333 15426.69 235.53 53400.06 88888.00 2015-11-29 08:31:22.908 333 15426.62 235.56 53400.15 88888.00 2015-11-29 08:31:23.408 333 15426.58 235.63 53400.13 88888.00 2015-11-29 08:31:23.908 333 15426.58 235.65 53400.12 88888.00 2015-11-29 08:31:24.408 333 15426.56 235.63 53400.18 88888.00 2015-11-29 08:31:24.908 333 15426.58 235.60 53400.18 88888.00 2015-11-29 08:31:25.408 333 15426.59 235.60 53400.19 88888.00 2015-11-29 08:31:25.908 333 15426.56 235.63 53400.15 88888.00 2015-11-29 08:31:26.408 333 15426.58 235.68 53400.13 88888.00 2015-11-29 08:31:26.908 333 15426.55 235.71 53400.17 88888.00 2015-11-29 08:31:27.408 333 15426.53 235.67 53400.20 88888.00 2015-11-29 08:31:27.908 333 15426.52 235.66 53400.28 88888.00 2015-11-29 08:31:28.408 333 15426.52 235.68 53400.28 88888.00 2015-11-29 08:31:28.908 333 15426.51 235.69 53400.29 88888.00 2015-11-29 08:31:29.408 333 15426.50 235.68 53400.24 88888.00 2015-11-29 08:31:29.908 333 15426.50 235.67 53400.27 88888.00 2015-11-29 08:31:30.408 333 15426.52 235.67 53400.27 88888.00 2015-11-29 08:31:30.908 333 15426.52 235.69 53400.26 88888.00 2015-11-29 08:31:31.408 333 15426.52 235.71 53400.26 88888.00 2015-11-29 08:31:31.908 333 15426.52 235.65 53400.25 88888.00 2015-11-29 08:31:32.408 333 15426.51 235.63 53400.19 88888.00 2015-11-29 08:31:32.908 333 15426.49 235.66 53400.17 88888.00 2015-11-29 08:31:33.408 333 15426.50 235.68 53400.18 88888.00 2015-11-29 08:31:33.908 333 15426.49 235.67 53400.10 88888.00 2015-11-29 08:31:34.408 333 15426.49 235.67 53400.15 88888.00 2015-11-29 08:31:34.908 333 15426.53 235.68 53400.27 88888.00 2015-11-29 08:31:35.408 333 15426.52 235.69 53400.29 88888.00 2015-11-29 08:31:35.908 333 15426.52 235.79 53400.26 88888.00 2015-11-29 08:31:36.408 333 15426.51 235.86 53400.35 88888.00 2015-11-29 08:31:36.908 333 15426.46 235.92 53400.38 88888.00 2015-11-29 08:31:37.408 333 15426.42 235.94 53400.33 88888.00 2015-11-29 08:31:37.908 333 15426.43 235.98 53400.30 88888.00 2015-11-29 08:31:38.408 333 15426.43 235.97 53400.31 88888.00 2015-11-29 08:31:38.908 333 15426.41 235.89 53400.26 88888.00 2015-11-29 08:31:39.408 333 15426.39 235.83 53400.29 88888.00 2015-11-29 08:31:39.908 333 15426.39 235.98 53400.38 88888.00 2015-11-29 08:31:40.408 333 15426.39 236.08 53400.42 88888.00 2015-11-29 08:31:40.908 333 15426.36 236.10 53400.40 88888.00 2015-11-29 08:31:41.408 333 15426.27 236.08 53400.49 88888.00 2015-11-29 08:31:41.908 333 15426.25 235.93 53400.55 88888.00 2015-11-29 08:31:42.408 333 15426.26 235.92 53400.61 88888.00 2015-11-29 08:31:42.908 333 15426.24 235.95 53400.65 88888.00 2015-11-29 08:31:43.408 333 15426.21 235.97 53400.68 88888.00 2015-11-29 08:31:43.908 333 15426.22 235.98 53400.75 88888.00 2015-11-29 08:31:44.408 333 15426.26 236.00 53400.75 88888.00 2015-11-29 08:31:44.908 333 15426.24 236.02 53400.72 88888.00 2015-11-29 08:31:45.408 333 15426.17 236.07 53400.68 88888.00 2015-11-29 08:31:45.908 333 15426.14 236.09 53400.69 88888.00 2015-11-29 08:31:46.408 333 15426.15 236.10 53400.71 88888.00 2015-11-29 08:31:46.908 333 15426.17 236.16 53400.70 88888.00 2015-11-29 08:31:47.408 333 15426.19 236.32 53400.72 88888.00 2015-11-29 08:31:47.908 333 15426.23 236.35 53400.79 88888.00 2015-11-29 08:31:48.408 333 15426.22 236.34 53400.81 88888.00 2015-11-29 08:31:48.908 333 15426.23 236.28 53400.78 88888.00 2015-11-29 08:31:49.408 333 15426.24 236.28 53400.78 88888.00 2015-11-29 08:31:49.908 333 15426.26 236.27 53400.81 88888.00 2015-11-29 08:31:50.408 333 15426.24 236.14 53400.82 88888.00 2015-11-29 08:31:50.908 333 15426.26 236.08 53400.81 88888.00 2015-11-29 08:31:51.408 333 15426.23 236.09 53400.81 88888.00 2015-11-29 08:31:51.908 333 15426.23 236.14 53400.82 88888.00 2015-11-29 08:31:52.408 333 15426.23 236.16 53400.80 88888.00 2015-11-29 08:31:52.908 333 15426.21 236.14 53400.76 88888.00 2015-11-29 08:31:53.408 333 15426.18 236.14 53400.70 88888.00 2015-11-29 08:31:53.908 333 15426.18 236.16 53400.72 88888.00 2015-11-29 08:31:54.408 333 15426.18 236.18 53400.82 88888.00 2015-11-29 08:31:54.908 333 15426.18 236.20 53400.82 88888.00 2015-11-29 08:31:55.408 333 15426.16 236.19 53400.86 88888.00 2015-11-29 08:31:55.908 333 15426.10 236.23 53400.83 88888.00 2015-11-29 08:31:56.408 333 15426.15 236.28 53400.82 88888.00 2015-11-29 08:31:56.908 333 15426.14 236.32 53400.88 88888.00 2015-11-29 08:31:57.408 333 15426.09 236.35 53400.93 88888.00 2015-11-29 08:31:57.908 333 15426.01 236.35 53400.93 88888.00 2015-11-29 08:31:58.408 333 15425.96 236.37 53400.95 88888.00 2015-11-29 08:31:58.908 333 15425.92 236.40 53400.92 88888.00 2015-11-29 08:31:59.408 333 15425.90 236.43 53401.00 88888.00 2015-11-29 08:31:59.908 333 15425.90 236.51 53400.99 88888.00 2015-11-29 08:32:00.408 333 15425.94 236.54 53401.01 88888.00 2015-11-29 08:32:00.908 333 15425.92 236.57 53400.99 88888.00 2015-11-29 08:32:01.408 333 15425.90 236.61 53401.01 88888.00 2015-11-29 08:32:01.908 333 15425.96 236.64 53401.08 88888.00 2015-11-29 08:32:02.408 333 15425.94 236.66 53401.09 88888.00 2015-11-29 08:32:02.908 333 15425.91 236.60 53401.09 88888.00 2015-11-29 08:32:03.408 333 15425.92 236.63 53401.06 88888.00 2015-11-29 08:32:03.908 333 15425.95 236.63 53401.03 88888.00 2015-11-29 08:32:04.408 333 15425.99 236.71 53401.02 88888.00 2015-11-29 08:32:04.908 333 15425.99 236.84 53401.00 88888.00 2015-11-29 08:32:05.408 333 15425.96 236.87 53401.00 88888.00 2015-11-29 08:32:05.908 333 15425.99 236.80 53400.98 88888.00 2015-11-29 08:32:06.408 333 15426.04 236.81 53401.01 88888.00 2015-11-29 08:32:06.908 333 15426.03 236.85 53401.03 88888.00 2015-11-29 08:32:07.408 333 15426.08 236.85 53400.92 88888.00 2015-11-29 08:32:07.908 333 15426.12 236.80 53400.88 88888.00 2015-11-29 08:32:08.408 333 15426.13 236.84 53400.89 88888.00 2015-11-29 08:32:08.908 333 15426.17 236.84 53400.88 88888.00 2015-11-29 08:32:09.408 333 15426.24 236.84 53400.91 88888.00 2015-11-29 08:32:09.908 333 15426.22 236.85 53400.86 88888.00 2015-11-29 08:32:10.408 333 15426.21 236.81 53400.84 88888.00 2015-11-29 08:32:10.908 333 15426.26 236.83 53400.86 88888.00 2015-11-29 08:32:11.408 333 15426.27 236.83 53400.86 88888.00 2015-11-29 08:32:11.908 333 15426.27 236.79 53400.81 88888.00 2015-11-29 08:32:12.408 333 15426.27 236.76 53400.83 88888.00 2015-11-29 08:32:12.908 333 15426.35 236.79 53400.83 88888.00 2015-11-29 08:32:13.408 333 15426.32 236.84 53400.83 88888.00 2015-11-29 08:32:13.908 333 15426.34 236.87 53400.85 88888.00 2015-11-29 08:32:14.408 333 15426.33 236.89 53400.90 88888.00 2015-11-29 08:32:14.908 333 15426.30 236.92 53400.96 88888.00 2015-11-29 08:32:15.408 333 15426.28 236.94 53400.98 88888.00 2015-11-29 08:32:15.908 333 15426.27 236.95 53401.02 88888.00 2015-11-29 08:32:16.408 333 15426.24 236.88 53401.02 88888.00 2015-11-29 08:32:16.908 333 15426.18 236.83 53401.00 88888.00 2015-11-29 08:32:17.408 333 15426.21 236.87 53401.06 88888.00 2015-11-29 08:32:17.908 333 15426.22 236.88 53401.18 88888.00 2015-11-29 08:32:18.408 333 15426.22 236.92 53401.09 88888.00 2015-11-29 08:32:18.908 333 15426.24 237.06 53401.13 88888.00 2015-11-29 08:32:19.408 333 15426.22 237.05 53401.15 88888.00 2015-11-29 08:32:19.908 333 15426.25 237.09 53401.19 88888.00 2015-11-29 08:32:20.408 333 15426.26 237.10 53401.21 88888.00 2015-11-29 08:32:20.908 333 15426.26 237.16 53401.19 88888.00 2015-11-29 08:32:21.408 333 15426.24 237.20 53401.27 88888.00 2015-11-29 08:32:21.908 333 15426.21 237.20 53401.26 88888.00 2015-11-29 08:32:22.408 333 15426.21 237.20 53401.30 88888.00 2015-11-29 08:32:22.908 333 15426.23 237.21 53401.32 88888.00 2015-11-29 08:32:23.408 333 15426.24 237.24 53401.33 88888.00 2015-11-29 08:32:23.908 333 15426.26 237.28 53401.34 88888.00 2015-11-29 08:32:24.408 333 15426.24 237.35 53401.34 88888.00 2015-11-29 08:32:24.908 333 15426.26 237.48 53401.27 88888.00 2015-11-29 08:32:25.408 333 15426.25 237.54 53401.25 88888.00 2015-11-29 08:32:25.908 333 15426.22 237.52 53401.27 88888.00 2015-11-29 08:32:26.408 333 15426.19 237.54 53401.30 88888.00 2015-11-29 08:32:26.908 333 15426.19 237.61 53401.32 88888.00 2015-11-29 08:32:27.408 333 15426.24 237.68 53401.37 88888.00 2015-11-29 08:32:27.908 333 15426.24 237.71 53401.30 88888.00 2015-11-29 08:32:28.408 333 15426.18 237.66 53401.28 88888.00 2015-11-29 08:32:28.908 333 15426.14 237.62 53401.32 88888.00 2015-11-29 08:32:29.408 333 15426.14 237.72 53401.28 88888.00 2015-11-29 08:32:29.908 333 15426.12 237.73 53401.28 88888.00 2015-11-29 08:32:30.408 333 15426.15 237.68 53401.27 88888.00 2015-11-29 08:32:30.908 333 15426.16 237.61 53401.21 88888.00 2015-11-29 08:32:31.408 333 15426.17 237.50 53401.21 88888.00 2015-11-29 08:32:31.908 333 15426.18 237.48 53401.18 88888.00 2015-11-29 08:32:32.408 333 15426.17 237.45 53401.11 88888.00 2015-11-29 08:32:32.908 333 15426.21 237.42 53401.08 88888.00 2015-11-29 08:32:33.408 333 15426.23 237.44 53401.09 88888.00 2015-11-29 08:32:33.908 333 15426.30 237.45 53401.11 88888.00 2015-11-29 08:32:34.408 333 15426.32 237.46 53401.10 88888.00 2015-11-29 08:32:34.908 333 15426.36 237.45 53401.06 88888.00 2015-11-29 08:32:35.408 333 15426.41 237.38 53401.07 88888.00 2015-11-29 08:32:35.908 333 15426.41 237.36 53401.03 88888.00 2015-11-29 08:32:36.408 333 15426.44 237.37 53400.99 88888.00 2015-11-29 08:32:36.908 333 15426.52 237.37 53400.91 88888.00 2015-11-29 08:32:37.408 333 15426.53 237.37 53400.87 88888.00 2015-11-29 08:32:37.908 333 15426.60 237.49 53400.87 88888.00 2015-11-29 08:32:38.408 333 15426.65 237.53 53400.87 88888.00 2015-11-29 08:32:38.908 333 15426.64 237.42 53400.93 88888.00 2015-11-29 08:32:39.408 333 15426.63 237.44 53400.95 88888.00 2015-11-29 08:32:39.908 333 15426.63 237.37 53401.01 88888.00 2015-11-29 08:32:40.408 333 15426.68 237.37 53401.05 88888.00 2015-11-29 08:32:40.908 333 15426.68 237.39 53401.05 88888.00 2015-11-29 08:32:41.408 333 15426.68 237.41 53401.05 88888.00 2015-11-29 08:32:41.908 333 15426.64 237.47 53401.11 88888.00 2015-11-29 08:32:42.408 333 15426.64 237.54 53401.17 88888.00 2015-11-29 08:32:42.908 333 15426.63 237.56 53401.07 88888.00 2015-11-29 08:32:43.408 333 15426.67 237.58 53401.06 88888.00 2015-11-29 08:32:43.908 333 15426.63 237.62 53401.04 88888.00 2015-11-29 08:32:44.408 333 15426.65 237.65 53401.03 88888.00 2015-11-29 08:32:44.908 333 15426.60 237.70 53400.99 88888.00 2015-11-29 08:32:45.408 333 15426.61 237.76 53401.04 88888.00 2015-11-29 08:32:45.908 333 15426.61 237.83 53401.03 88888.00 2015-11-29 08:32:46.408 333 15426.64 237.87 53401.02 88888.00 2015-11-29 08:32:46.908 333 15426.63 237.83 53401.06 88888.00 2015-11-29 08:32:47.408 333 15426.62 237.85 53401.18 88888.00 2015-11-29 08:32:47.908 333 15426.61 237.89 53401.26 88888.00 2015-11-29 08:32:48.408 333 15426.61 237.88 53401.27 88888.00 2015-11-29 08:32:48.908 333 15426.58 237.89 53401.22 88888.00 2015-11-29 08:32:49.408 333 15426.58 237.92 53401.23 88888.00 2015-11-29 08:32:49.908 333 15426.55 237.96 53401.19 88888.00 2015-11-29 08:32:50.408 333 15426.54 237.98 53401.19 88888.00 2015-11-29 08:32:50.908 333 15426.59 238.02 53401.10 88888.00 2015-11-29 08:32:51.408 333 15426.63 238.05 53401.03 88888.00 2015-11-29 08:32:51.908 333 15426.62 238.06 53400.99 88888.00 2015-11-29 08:32:52.408 333 15426.68 238.01 53401.02 88888.00 2015-11-29 08:32:52.908 333 15426.71 238.05 53401.04 88888.00 2015-11-29 08:32:53.408 333 15426.65 238.06 53401.05 88888.00 2015-11-29 08:32:53.908 333 15426.67 238.14 53401.05 88888.00 2015-11-29 08:32:54.408 333 15426.71 238.19 53401.03 88888.00 2015-11-29 08:32:54.908 333 15426.71 238.19 53401.03 88888.00 2015-11-29 08:32:55.408 333 15426.77 238.18 53401.04 88888.00 2015-11-29 08:32:55.908 333 15426.80 238.09 53401.02 88888.00 2015-11-29 08:32:56.408 333 15426.82 238.06 53401.00 88888.00 2015-11-29 08:32:56.908 333 15426.86 238.02 53401.04 88888.00 2015-11-29 08:32:57.408 333 15426.88 238.00 53401.04 88888.00 2015-11-29 08:32:57.908 333 15426.85 238.05 53400.98 88888.00 2015-11-29 08:32:58.408 333 15426.88 237.97 53400.98 88888.00 2015-11-29 08:32:58.908 333 15426.92 237.98 53400.98 88888.00 2015-11-29 08:32:59.408 333 15426.99 237.98 53400.92 88888.00 2015-11-29 08:32:59.908 333 15426.99 237.98 53400.93 88888.00 2015-11-29 08:33:00.408 333 15427.03 238.01 53400.95 88888.00 2015-11-29 08:33:00.908 333 15427.01 237.99 53400.92 88888.00 2015-11-29 08:33:01.408 333 15426.99 238.00 53400.87 88888.00 2015-11-29 08:33:01.908 333 15427.05 238.00 53400.86 88888.00 2015-11-29 08:33:02.408 333 15427.04 238.01 53400.96 88888.00 2015-11-29 08:33:02.908 333 15427.04 238.01 53400.95 88888.00 2015-11-29 08:33:03.408 333 15427.04 237.99 53400.88 88888.00 2015-11-29 08:33:03.908 333 15427.01 237.99 53400.85 88888.00 2015-11-29 08:33:04.408 333 15427.06 238.00 53400.82 88888.00 2015-11-29 08:33:04.908 333 15427.05 238.05 53400.85 88888.00 2015-11-29 08:33:05.408 333 15427.07 238.02 53400.83 88888.00 2015-11-29 08:33:05.908 333 15427.10 238.04 53400.86 88888.00 2015-11-29 08:33:06.408 333 15427.16 238.05 53400.84 88888.00 2015-11-29 08:33:06.908 333 15427.16 238.05 53400.89 88888.00 2015-11-29 08:33:07.408 333 15427.16 238.08 53400.92 88888.00 2015-11-29 08:33:07.908 333 15427.18 238.11 53401.00 88888.00 2015-11-29 08:33:08.408 333 15427.18 238.13 53401.00 88888.00 2015-11-29 08:33:08.908 333 15427.14 238.19 53400.90 88888.00 2015-11-29 08:33:09.408 333 15427.15 238.27 53400.85 88888.00 2015-11-29 08:33:09.908 333 15427.13 238.28 53400.86 88888.00 2015-11-29 08:33:10.408 333 15427.16 238.24 53400.87 88888.00 2015-11-29 08:33:10.908 333 15427.15 238.27 53400.89 88888.00 2015-11-29 08:33:11.408 333 15427.16 238.30 53400.81 88888.00 2015-11-29 08:33:11.908 333 15427.16 238.34 53400.83 88888.00 2015-11-29 08:33:12.408 333 15427.17 238.32 53400.84 88888.00 2015-11-29 08:33:12.908 333 15427.17 238.30 53400.78 88888.00 2015-11-29 08:33:13.408 333 15427.21 238.30 53400.86 88888.00 2015-11-29 08:33:13.908 333 15427.25 238.30 53400.89 88888.00 2015-11-29 08:33:14.408 333 15427.21 238.32 53400.88 88888.00 2015-11-29 08:33:14.908 333 15427.18 238.36 53400.83 88888.00 2015-11-29 08:33:15.408 333 15427.18 238.39 53400.86 88888.00 2015-11-29 08:33:15.908 333 15427.21 238.40 53400.82 88888.00 2015-11-29 08:33:16.408 333 15427.22 238.36 53400.80 88888.00 2015-11-29 08:33:16.908 333 15427.24 238.39 53400.82 88888.00 2015-11-29 08:33:17.408 333 15427.27 238.43 53400.71 88888.00 2015-11-29 08:33:17.908 333 15427.23 238.45 53400.68 88888.00 2015-11-29 08:33:18.408 333 15427.17 238.42 53400.68 88888.00 2015-11-29 08:33:18.908 333 15427.16 238.33 53400.68 88888.00 2015-11-29 08:33:19.408 333 15427.17 238.19 53400.68 88888.00 2015-11-29 08:33:19.908 333 15427.16 238.18 53400.72 88888.00 2015-11-29 08:33:20.408 333 15427.15 238.18 53400.75 88888.00 2015-11-29 08:33:20.908 333 15427.18 238.13 53400.78 88888.00 2015-11-29 08:33:21.408 333 15427.19 238.10 53400.72 88888.00 2015-11-29 08:33:21.908 333 15427.18 238.10 53400.73 88888.00 2015-11-29 08:33:22.408 333 15427.18 238.11 53400.69 88888.00 2015-11-29 08:33:22.908 333 15427.21 238.09 53400.67 88888.00 2015-11-29 08:33:23.408 333 15427.26 238.22 53400.67 88888.00 2015-11-29 08:33:23.908 333 15427.26 238.23 53400.63 88888.00 2015-11-29 08:33:24.408 333 15427.25 238.18 53400.55 88888.00 2015-11-29 08:33:24.908 333 15427.25 238.18 53400.50 88888.00 2015-11-29 08:33:25.408 333 15427.26 238.15 53400.57 88888.00 2015-11-29 08:33:25.908 333 15427.27 238.15 53400.65 88888.00 2015-11-29 08:33:26.408 333 15427.31 238.18 53400.63 88888.00 2015-11-29 08:33:26.908 333 15427.31 238.21 53400.61 88888.00 2015-11-29 08:33:27.408 333 15427.32 238.19 53400.55 88888.00 2015-11-29 08:33:27.908 333 15427.39 238.17 53400.57 88888.00 2015-11-29 08:33:28.408 333 15427.41 238.14 53400.63 88888.00 2015-11-29 08:33:28.908 333 15427.41 238.15 53400.63 88888.00 2015-11-29 08:33:29.408 333 15427.40 238.17 53400.61 88888.00 2015-11-29 08:33:29.908 333 15427.39 238.16 53400.61 88888.00 2015-11-29 08:33:30.408 333 15427.36 238.14 53400.51 88888.00 2015-11-29 08:33:30.908 333 15427.31 238.10 53400.46 88888.00 2015-11-29 08:33:31.408 333 15427.35 238.09 53400.44 88888.00 2015-11-29 08:33:31.908 333 15427.37 238.09 53400.41 88888.00 2015-11-29 08:33:32.408 333 15427.37 238.11 53400.44 88888.00 2015-11-29 08:33:32.908 333 15427.41 238.16 53400.45 88888.00 2015-11-29 08:33:33.408 333 15427.42 238.13 53400.47 88888.00 2015-11-29 08:33:33.908 333 15427.39 238.06 53400.43 88888.00 2015-11-29 08:33:34.408 333 15427.34 238.08 53400.44 88888.00 2015-11-29 08:33:34.908 333 15427.33 238.09 53400.50 88888.00 2015-11-29 08:33:35.408 333 15427.37 238.07 53400.48 88888.00 2015-11-29 08:33:35.908 333 15427.42 238.10 53400.45 88888.00 2015-11-29 08:33:36.408 333 15427.45 238.08 53400.48 88888.00 2015-11-29 08:33:36.908 333 15427.51 238.07 53400.53 88888.00 2015-11-29 08:33:37.408 333 15427.51 238.04 53400.48 88888.00 2015-11-29 08:33:37.908 333 15427.51 238.05 53400.45 88888.00 2015-11-29 08:33:38.408 333 15427.53 238.07 53400.43 88888.00 2015-11-29 08:33:38.908 333 15427.53 238.09 53400.45 88888.00 2015-11-29 08:33:39.408 333 15427.53 238.10 53400.51 88888.00 2015-11-29 08:33:39.908 333 15427.46 238.10 53400.48 88888.00 2015-11-29 08:33:40.408 333 15427.50 238.15 53400.46 88888.00 2015-11-29 08:33:40.908 333 15427.52 238.08 53400.50 88888.00 2015-11-29 08:33:41.408 333 15427.53 238.02 53400.55 88888.00 2015-11-29 08:33:41.908 333 15427.52 238.02 53400.52 88888.00 2015-11-29 08:33:42.408 333 15427.50 238.05 53400.56 88888.00 2015-11-29 08:33:42.908 333 15427.45 238.06 53400.59 88888.00 2015-11-29 08:33:43.408 333 15427.43 238.08 53400.51 88888.00 2015-11-29 08:33:43.908 333 15427.41 238.08 53400.52 88888.00 2015-11-29 08:33:44.408 333 15427.43 238.14 53400.52 88888.00 2015-11-29 08:33:44.908 333 15427.46 238.21 53400.60 88888.00 2015-11-29 08:33:45.408 333 15427.45 238.32 53400.61 88888.00 2015-11-29 08:33:45.908 333 15427.46 238.35 53400.56 88888.00 2015-11-29 08:33:46.408 333 15427.44 238.40 53400.57 88888.00 2015-11-29 08:33:46.908 333 15427.41 238.45 53400.62 88888.00 2015-11-29 08:33:47.408 333 15427.43 238.49 53400.62 88888.00 2015-11-29 08:33:47.908 333 15427.48 238.54 53400.57 88888.00 2015-11-29 08:33:48.408 333 15427.49 238.54 53400.61 88888.00 2015-11-29 08:33:48.908 333 15427.46 238.51 53400.60 88888.00 2015-11-29 08:33:49.408 333 15427.51 238.44 53400.61 88888.00 2015-11-29 08:33:49.908 333 15427.51 238.36 53400.61 88888.00 2015-11-29 08:33:50.408 333 15427.52 238.36 53400.52 88888.00 2015-11-29 08:33:50.908 333 15427.54 238.37 53400.50 88888.00 2015-11-29 08:33:51.408 333 15427.54 238.43 53400.49 88888.00 2015-11-29 08:33:51.908 333 15427.58 238.43 53400.43 88888.00 2015-11-29 08:33:52.408 333 15427.62 238.40 53400.41 88888.00 2015-11-29 08:33:52.908 333 15427.61 238.40 53400.44 88888.00 2015-11-29 08:33:53.408 333 15427.62 238.36 53400.41 88888.00 2015-11-29 08:33:53.908 333 15427.68 238.35 53400.43 88888.00 2015-11-29 08:33:54.408 333 15427.73 238.34 53400.43 88888.00 2015-11-29 08:33:54.908 333 15427.69 238.31 53400.41 88888.00 2015-11-29 08:33:55.408 333 15427.68 238.30 53400.36 88888.00 2015-11-29 08:33:55.908 333 15427.72 238.28 53400.35 88888.00 2015-11-29 08:33:56.408 333 15427.77 238.27 53400.22 88888.00 2015-11-29 08:33:56.908 333 15427.79 238.24 53400.16 88888.00 2015-11-29 08:33:57.408 333 15427.80 238.17 53400.16 88888.00 2015-11-29 08:33:57.908 333 15427.82 238.18 53400.13 88888.00 2015-11-29 08:33:58.408 333 15427.87 238.16 53400.12 88888.00 2015-11-29 08:33:58.908 333 15427.86 238.16 53400.10 88888.00 2015-11-29 08:33:59.408 333 15427.89 238.18 53400.13 88888.00 2015-11-29 08:33:59.908 333 15427.94 238.18 53400.09 88888.00 2015-11-29 08:34:00.408 333 15427.91 238.14 53400.04 88888.00 2015-11-29 08:34:00.908 333 15427.89 238.11 53400.10 88888.00 2015-11-29 08:34:01.408 333 15427.90 238.07 53400.08 88888.00 2015-11-29 08:34:01.908 333 15427.91 238.08 53399.96 88888.00 2015-11-29 08:34:02.408 333 15427.94 238.13 53399.89 88888.00 2015-11-29 08:34:02.908 333 15427.98 238.08 53399.88 88888.00 2015-11-29 08:34:03.408 333 15428.02 238.14 53399.89 88888.00 2015-11-29 08:34:03.908 333 15427.95 238.13 53399.95 88888.00 2015-11-29 08:34:04.408 333 15427.93 238.06 53399.98 88888.00 2015-11-29 08:34:04.908 333 15427.98 238.06 53399.97 88888.00 2015-11-29 08:34:05.408 333 15428.03 238.07 53399.99 88888.00 2015-11-29 08:34:05.908 333 15428.08 238.07 53399.92 88888.00 2015-11-29 08:34:06.408 333 15428.07 238.01 53399.90 88888.00 2015-11-29 08:34:06.908 333 15428.12 238.01 53399.94 88888.00 2015-11-29 08:34:07.408 333 15428.14 237.96 53399.90 88888.00 2015-11-29 08:34:07.908 333 15428.21 237.97 53399.78 88888.00 2015-11-29 08:34:08.408 333 15428.24 237.93 53399.68 88888.00 2015-11-29 08:34:08.908 333 15428.21 237.89 53399.66 88888.00 2015-11-29 08:34:09.408 333 15428.16 237.84 53399.63 88888.00 2015-11-29 08:34:09.908 333 15428.18 237.84 53399.62 88888.00 2015-11-29 08:34:10.408 333 15428.25 237.88 53399.58 88888.00 2015-11-29 08:34:10.908 333 15428.31 237.84 53399.51 88888.00 2015-11-29 08:34:11.408 333 15428.33 237.82 53399.50 88888.00 2015-11-29 08:34:11.908 333 15428.35 237.82 53399.58 88888.00 2015-11-29 08:34:12.408 333 15428.41 237.79 53399.63 88888.00 2015-11-29 08:34:12.908 333 15428.45 237.79 53399.62 88888.00 2015-11-29 08:34:13.408 333 15428.45 237.82 53399.62 88888.00 2015-11-29 08:34:13.908 333 15428.41 237.79 53399.55 88888.00 2015-11-29 08:34:14.408 333 15428.41 237.79 53399.54 88888.00 2015-11-29 08:34:14.908 333 15428.35 237.79 53399.50 88888.00 2015-11-29 08:34:15.408 333 15428.38 237.75 53399.50 88888.00 2015-11-29 08:34:15.908 333 15428.35 237.75 53399.49 88888.00 2015-11-29 08:34:16.408 333 15428.35 237.78 53399.45 88888.00 2015-11-29 08:34:16.908 333 15428.34 237.74 53399.45 88888.00 2015-11-29 08:34:17.408 333 15428.32 237.78 53399.49 88888.00 2015-11-29 08:34:17.908 333 15428.34 237.83 53399.49 88888.00 2015-11-29 08:34:18.408 333 15428.32 237.85 53399.49 88888.00 2015-11-29 08:34:18.908 333 15428.25 237.91 53399.56 88888.00 2015-11-29 08:34:19.408 333 15428.25 237.99 53399.66 88888.00 2015-11-29 08:34:19.908 333 15428.25 237.95 53399.74 88888.00 2015-11-29 08:34:20.408 333 15428.25 237.93 53399.70 88888.00 2015-11-29 08:34:20.908 333 15428.23 237.91 53399.66 88888.00 2015-11-29 08:34:21.408 333 15428.24 237.90 53399.60 88888.00 2015-11-29 08:34:21.908 333 15428.24 237.92 53399.60 88888.00 2015-11-29 08:34:22.408 333 15428.23 237.95 53399.66 88888.00 2015-11-29 08:34:22.908 333 15428.23 237.98 53399.69 88888.00 2015-11-29 08:34:23.408 333 15428.22 237.99 53399.76 88888.00 2015-11-29 08:34:23.908 333 15428.29 238.02 53399.74 88888.00 2015-11-29 08:34:24.408 333 15428.26 238.10 53399.71 88888.00 2015-11-29 08:34:24.908 333 15428.26 238.18 53399.76 88888.00 2015-11-29 08:34:25.408 333 15428.23 238.21 53399.76 88888.00 2015-11-29 08:34:25.908 333 15428.22 238.15 53399.74 88888.00 2015-11-29 08:34:26.408 333 15428.25 238.10 53399.68 88888.00 2015-11-29 08:34:26.908 333 15428.24 238.11 53399.61 88888.00 2015-11-29 08:34:27.408 333 15428.23 238.13 53399.60 88888.00 2015-11-29 08:34:27.908 333 15428.25 238.09 53399.64 88888.00 2015-11-29 08:34:28.408 333 15428.27 237.81 53399.64 88888.00 2015-11-29 08:34:28.908 333 15428.27 237.68 53399.58 88888.00 2015-11-29 08:34:29.408 333 15428.32 237.65 53399.57 88888.00 2015-11-29 08:34:29.908 333 15428.33 237.72 53399.47 88888.00 2015-11-29 08:34:30.408 333 15428.33 237.62 53399.41 88888.00 2015-11-29 08:34:30.908 333 15428.31 237.59 53399.41 88888.00 2015-11-29 08:34:31.408 333 15428.35 237.57 53399.42 88888.00 2015-11-29 08:34:31.908 333 15428.44 237.61 53399.43 88888.00 2015-11-29 08:34:32.408 333 15428.44 237.63 53399.44 88888.00 2015-11-29 08:34:32.908 333 15428.44 237.57 53399.41 88888.00 2015-11-29 08:34:33.408 333 15428.42 237.56 53399.41 88888.00 2015-11-29 08:34:33.908 333 15428.47 237.54 53399.39 88888.00 2015-11-29 08:34:34.408 333 15428.45 237.52 53399.41 88888.00 2015-11-29 08:34:34.908 333 15428.49 237.52 53399.38 88888.00 2015-11-29 08:34:35.408 333 15428.53 237.52 53399.31 88888.00 2015-11-29 08:34:35.908 333 15428.51 237.54 53399.32 88888.00 2015-11-29 08:34:36.408 333 15428.50 237.59 53399.35 88888.00 2015-11-29 08:34:36.908 333 15428.43 237.65 53399.35 88888.00 2015-11-29 08:34:37.408 333 15428.44 237.70 53399.34 88888.00 2015-11-29 08:34:37.908 333 15428.38 237.72 53399.39 88888.00 2015-11-29 08:34:38.408 333 15428.38 237.82 53399.43 88888.00 2015-11-29 08:34:38.908 333 15428.39 237.90 53399.41 88888.00 2015-11-29 08:34:39.408 333 15428.38 237.91 53399.40 88888.00 2015-11-29 08:34:39.908 333 15428.36 237.93 53399.39 88888.00 2015-11-29 08:34:40.408 333 15428.35 237.91 53399.35 88888.00 2015-11-29 08:34:40.908 333 15428.33 237.90 53399.31 88888.00 2015-11-29 08:34:41.408 333 15428.26 237.89 53399.26 88888.00 2015-11-29 08:34:41.908 333 15428.25 237.91 53399.30 88888.00 2015-11-29 08:34:42.408 333 15428.32 237.85 53399.29 88888.00 2015-11-29 08:34:42.908 333 15428.31 237.83 53399.26 88888.00 2015-11-29 08:34:43.408 333 15428.32 237.81 53399.24 88888.00 2015-11-29 08:34:43.908 333 15428.35 237.81 53399.20 88888.00 2015-11-29 08:34:44.408 333 15428.38 237.80 53399.19 88888.00 2015-11-29 08:34:44.908 333 15428.40 237.79 53399.19 88888.00 2015-11-29 08:34:45.408 333 15428.42 237.75 53399.23 88888.00 2015-11-29 08:34:45.908 333 15428.40 237.72 53399.19 88888.00 2015-11-29 08:34:46.408 333 15428.43 237.68 53399.20 88888.00 2015-11-29 08:34:46.908 333 15428.42 237.66 53399.19 88888.00 2015-11-29 08:34:47.408 333 15428.48 237.59 53399.15 88888.00 2015-11-29 08:34:47.908 333 15428.44 237.57 53399.14 88888.00 2015-11-29 08:34:48.408 333 15428.47 237.59 53399.17 88888.00 2015-11-29 08:34:48.908 333 15428.49 237.57 53399.06 88888.00 2015-11-29 08:34:49.408 333 15428.51 237.54 53399.02 88888.00 2015-11-29 08:34:49.908 333 15428.50 237.52 53399.09 88888.00 2015-11-29 08:34:50.408 333 15428.51 237.47 53399.05 88888.00 2015-11-29 08:34:50.908 333 15428.51 237.46 53399.01 88888.00 2015-11-29 08:34:51.408 333 15428.52 237.47 53399.02 88888.00 2015-11-29 08:34:51.908 333 15428.54 237.44 53399.09 88888.00 2015-11-29 08:34:52.408 333 15428.53 237.45 53399.05 88888.00 2015-11-29 08:34:52.908 333 15428.51 237.44 53399.03 88888.00 2015-11-29 08:34:53.408 333 15428.53 237.38 53399.05 88888.00 2015-11-29 08:34:53.908 333 15428.53 237.41 53399.08 88888.00 2015-11-29 08:34:54.408 333 15428.54 237.35 53399.03 88888.00 2015-11-29 08:34:54.908 333 15428.56 237.28 53399.02 88888.00 2015-11-29 08:34:55.408 333 15428.56 237.29 53399.01 88888.00 2015-11-29 08:34:55.908 333 15428.54 237.29 53398.95 88888.00 2015-11-29 08:34:56.408 333 15428.45 237.35 53398.91 88888.00 2015-11-29 08:34:56.908 333 15428.47 237.33 53398.90 88888.00 2015-11-29 08:34:57.408 333 15428.52 237.31 53398.96 88888.00 2015-11-29 08:34:57.908 333 15428.53 237.29 53398.99 88888.00 2015-11-29 08:34:58.408 333 15428.50 237.22 53399.04 88888.00 2015-11-29 08:34:58.908 333 15428.51 237.21 53399.01 88888.00 2015-11-29 08:34:59.408 333 15428.49 237.21 53399.03 88888.00 2015-11-29 08:34:59.908 333 15428.45 237.19 53399.01 88888.00 2015-11-29 08:35:00.408 333 15428.48 237.21 53398.94 88888.00 2015-11-29 08:35:00.908 333 15428.49 237.20 53398.91 88888.00 2015-11-29 08:35:01.408 333 15428.49 237.21 53398.88 88888.00 2015-11-29 08:35:01.908 333 15428.47 237.19 53398.82 88888.00 2015-11-29 08:35:02.408 333 15428.42 237.14 53398.75 88888.00 2015-11-29 08:35:02.908 333 15428.40 237.14 53398.81 88888.00 2015-11-29 08:35:03.408 333 15428.47 237.14 53398.86 88888.00 2015-11-29 08:35:03.908 333 15428.44 237.15 53398.87 88888.00 2015-11-29 08:35:04.408 333 15428.41 237.14 53398.86 88888.00 2015-11-29 08:35:04.908 333 15428.43 237.20 53398.90 88888.00 2015-11-29 08:35:05.408 333 15428.42 237.26 53398.92 88888.00 2015-11-29 08:35:05.908 333 15428.38 237.18 53398.92 88888.00 2015-11-29 08:35:06.408 333 15428.44 237.09 53398.94 88888.00 2015-11-29 08:35:06.908 333 15428.44 237.07 53398.97 88888.00 2015-11-29 08:35:07.408 333 15428.38 237.05 53398.95 88888.00 2015-11-29 08:35:07.908 333 15428.33 237.06 53398.91 88888.00 2015-11-29 08:35:08.408 333 15428.32 237.03 53398.92 88888.00 2015-11-29 08:35:08.908 333 15428.33 237.06 53398.92 88888.00 2015-11-29 08:35:09.408 333 15428.32 237.05 53398.96 88888.00 2015-11-29 08:35:09.908 333 15428.30 237.02 53398.91 88888.00 2015-11-29 08:35:10.408 333 15428.26 237.00 53398.92 88888.00 2015-11-29 08:35:10.908 333 15428.24 236.97 53398.92 88888.00 2015-11-29 08:35:11.408 333 15428.23 236.95 53398.96 88888.00 2015-11-29 08:35:11.908 333 15428.25 236.90 53398.91 88888.00 2015-11-29 08:35:12.408 333 15428.30 236.92 53398.87 88888.00 2015-11-29 08:35:12.908 333 15428.31 236.95 53398.84 88888.00 2015-11-29 08:35:13.408 333 15428.29 236.96 53398.86 88888.00 2015-11-29 08:35:13.908 333 15428.29 236.93 53398.86 88888.00 2015-11-29 08:35:14.408 333 15428.25 236.93 53398.81 88888.00 2015-11-29 08:35:14.908 333 15428.25 236.90 53398.74 88888.00 2015-11-29 08:35:15.408 333 15428.21 236.88 53398.82 88888.00 2015-11-29 08:35:15.908 333 15428.23 236.87 53398.80 88888.00 2015-11-29 08:35:16.408 333 15428.25 236.88 53398.79 88888.00 2015-11-29 08:35:16.908 333 15428.25 236.85 53398.79 88888.00 2015-11-29 08:35:17.408 333 15428.27 236.83 53398.76 88888.00 2015-11-29 08:35:17.908 333 15428.25 236.83 53398.72 88888.00 2015-11-29 08:35:18.408 333 15428.29 236.81 53398.77 88888.00 2015-11-29 08:35:18.908 333 15428.27 236.75 53398.81 88888.00 2015-11-29 08:35:19.408 333 15428.29 236.75 53398.75 88888.00 2015-11-29 08:35:19.908 333 15428.27 236.77 53398.68 88888.00 2015-11-29 08:35:20.408 333 15428.31 236.80 53398.66 88888.00 2015-11-29 08:35:20.908 333 15428.29 236.78 53398.68 88888.00 2015-11-29 08:35:21.408 333 15428.26 236.79 53398.62 88888.00 2015-11-29 08:35:21.908 333 15428.23 236.74 53398.55 88888.00 2015-11-29 08:35:22.408 333 15428.29 236.72 53398.56 88888.00 2015-11-29 08:35:22.908 333 15428.34 236.71 53398.50 88888.00 2015-11-29 08:35:23.408 333 15428.34 236.79 53398.55 88888.00 2015-11-29 08:35:23.908 333 15428.34 236.78 53398.58 88888.00 2015-11-29 08:35:24.408 333 15428.34 236.76 53398.56 88888.00 2015-11-29 08:35:24.908 333 15428.36 236.67 53398.61 88888.00 2015-11-29 08:35:25.408 333 15428.35 236.63 53398.63 88888.00 2015-11-29 08:35:25.908 333 15428.35 236.60 53398.51 88888.00 2015-11-29 08:35:26.408 333 15428.39 236.54 53398.47 88888.00 2015-11-29 08:35:26.908 333 15428.42 236.50 53398.55 88888.00 2015-11-29 08:35:27.408 333 15428.40 236.49 53398.55 88888.00 2015-11-29 08:35:27.908 333 15428.41 236.50 53398.48 88888.00 2015-11-29 08:35:28.408 333 15428.41 236.47 53398.46 88888.00 2015-11-29 08:35:28.908 333 15428.36 236.42 53398.49 88888.00 2015-11-29 08:35:29.408 333 15428.36 236.42 53398.55 88888.00 2015-11-29 08:35:29.908 333 15428.33 236.38 53398.59 88888.00 2015-11-29 08:35:30.408 333 15428.32 236.38 53398.58 88888.00 2015-11-29 08:35:30.908 333 15428.32 236.41 53398.67 88888.00 2015-11-29 08:35:31.408 333 15428.34 236.51 53398.70 88888.00 2015-11-29 08:35:31.908 333 15428.34 236.59 53398.71 88888.00 2015-11-29 08:35:32.408 333 15428.34 236.63 53398.67 88888.00 2015-11-29 08:35:32.908 333 15428.30 236.62 53398.67 88888.00 2015-11-29 08:35:33.408 333 15428.30 236.63 53398.70 88888.00 2015-11-29 08:35:33.908 333 15428.29 236.58 53398.70 88888.00 2015-11-29 08:35:34.408 333 15428.29 236.57 53398.68 88888.00 2015-11-29 08:35:34.908 333 15428.33 236.58 53398.69 88888.00 2015-11-29 08:35:35.409 333 15428.30 236.57 53398.76 88888.00 2015-11-29 08:35:35.909 333 15428.25 236.53 53398.72 88888.00 2015-11-29 08:35:36.409 333 15428.17 236.42 53398.74 88888.00 2015-11-29 08:35:36.909 333 15428.17 236.36 53398.75 88888.00 2015-11-29 08:35:37.409 333 15428.20 236.35 53398.75 88888.00 2015-11-29 08:35:37.909 333 15428.22 236.35 53398.78 88888.00 2015-11-29 08:35:38.409 333 15428.20 236.34 53398.75 88888.00 2015-11-29 08:35:38.909 333 15428.21 236.33 53398.72 88888.00 2015-11-29 08:35:39.409 333 15428.15 236.35 53398.74 88888.00 2015-11-29 08:35:39.909 333 15428.13 236.29 53398.77 88888.00 2015-11-29 08:35:40.409 333 15428.16 236.27 53398.77 88888.00 2015-11-29 08:35:40.909 333 15428.17 236.28 53398.83 88888.00 2015-11-29 08:35:41.409 333 15428.16 236.25 53398.77 88888.00 2015-11-29 08:35:41.909 333 15428.18 236.24 53398.75 88888.00 2015-11-29 08:35:42.409 333 15428.15 236.20 53398.70 88888.00 2015-11-29 08:35:42.909 333 15428.12 236.15 53398.67 88888.00 2015-11-29 08:35:43.409 333 15428.24 236.14 53398.71 88888.00 2015-11-29 08:35:43.909 333 15428.31 236.15 53398.75 88888.00 2015-11-29 08:35:44.409 333 15428.18 236.12 53398.76 88888.00 2015-11-29 08:35:44.909 333 15428.18 236.09 53398.75 88888.00 2015-11-29 08:35:45.409 333 15428.20 236.10 53398.75 88888.00 2015-11-29 08:35:45.909 333 15428.22 236.07 53398.76 88888.00 2015-11-29 08:35:46.409 333 15428.24 236.03 53398.77 88888.00 2015-11-29 08:35:46.909 333 15428.22 236.01 53398.68 88888.00 2015-11-29 08:35:47.409 333 15428.18 235.95 53398.62 88888.00 2015-11-29 08:35:47.909 333 15428.21 235.94 53398.60 88888.00 2015-11-29 08:35:48.409 333 15428.18 235.93 53398.65 88888.00 2015-11-29 08:35:48.909 333 15428.17 235.90 53398.68 88888.00 2015-11-29 08:35:49.409 333 15428.22 235.88 53398.65 88888.00 2015-11-29 08:35:49.909 333 15428.24 235.90 53398.62 88888.00 2015-11-29 08:35:50.409 333 15428.26 235.90 53398.60 88888.00 2015-11-29 08:35:50.909 333 15428.29 235.91 53398.64 88888.00 2015-11-29 08:35:51.409 333 15428.25 235.89 53398.71 88888.00 2015-11-29 08:35:51.909 333 15428.22 235.89 53398.75 88888.00 2015-11-29 08:35:52.409 333 15428.21 235.90 53398.77 88888.00 2015-11-29 08:35:52.909 333 15428.17 235.90 53398.77 88888.00 2015-11-29 08:35:53.409 333 15428.07 236.01 53398.76 88888.00 2015-11-29 08:35:53.909 333 15428.08 236.08 53398.72 88888.00 2015-11-29 08:35:54.409 333 15428.07 236.11 53398.74 88888.00 2015-11-29 08:35:54.909 333 15428.09 236.15 53398.75 88888.00 2015-11-29 08:35:55.409 333 15428.09 236.16 53398.74 88888.00 2015-11-29 08:35:55.909 333 15428.07 236.14 53398.79 88888.00 2015-11-29 08:35:56.409 333 15428.03 236.11 53398.85 88888.00 2015-11-29 08:35:56.909 333 15428.02 236.00 53398.90 88888.00 2015-11-29 08:35:57.409 333 15428.02 235.93 53398.94 88888.00 2015-11-29 08:35:57.909 333 15427.99 235.92 53398.95 88888.00 2015-11-29 08:35:58.409 333 15428.00 235.92 53398.96 88888.00 2015-11-29 08:35:58.909 333 15428.04 235.92 53398.95 88888.00 2015-11-29 08:35:59.409 333 15428.11 235.95 53398.98 88888.00 2015-11-29 08:35:59.909 333 15428.07 235.95 53399.02 88888.00 2015-11-29 08:36:00.409 333 15428.04 235.92 53398.97 88888.00 2015-11-29 08:36:00.909 333 15428.07 235.91 53398.89 88888.00 2015-11-29 08:36:01.409 333 15428.07 235.90 53398.94 88888.00 2015-11-29 08:36:01.909 333 15428.08 235.90 53398.94 88888.00 2015-11-29 08:36:02.409 333 15428.06 235.85 53398.88 88888.00 2015-11-29 08:36:02.909 333 15428.09 235.82 53398.89 88888.00 2015-11-29 08:36:03.409 333 15428.06 235.82 53398.96 88888.00 2015-11-29 08:36:03.909 333 15428.04 235.82 53398.97 88888.00 2015-11-29 08:36:04.409 333 15428.05 235.74 53398.92 88888.00 2015-11-29 08:36:04.909 333 15428.09 235.72 53398.86 88888.00 2015-11-29 08:36:05.409 333 15428.11 235.69 53398.84 88888.00 2015-11-29 08:36:05.909 333 15428.14 235.69 53398.84 88888.00 2015-11-29 08:36:06.409 333 15428.09 235.67 53398.86 88888.00 2015-11-29 08:36:06.909 333 15428.13 235.63 53398.86 88888.00 2015-11-29 08:36:07.409 333 15428.11 235.60 53398.75 88888.00 2015-11-29 08:36:07.909 333 15428.12 235.63 53398.74 88888.00 2015-11-29 08:36:08.409 333 15428.12 235.68 53398.79 88888.00 2015-11-29 08:36:08.909 333 15428.08 235.75 53398.83 88888.00 2015-11-29 08:36:09.409 333 15428.16 235.75 53398.81 88888.00 2015-11-29 08:36:09.909 333 15428.14 235.75 53398.83 88888.00 2015-11-29 08:36:10.409 333 15428.09 235.69 53398.82 88888.00 2015-11-29 08:36:10.909 333 15428.05 235.60 53398.84 88888.00 2015-11-29 08:36:11.409 333 15428.05 235.57 53398.87 88888.00 2015-11-29 08:36:11.909 333 15428.04 235.53 53398.88 88888.00 2015-11-29 08:36:12.409 333 15428.03 235.54 53398.87 88888.00 2015-11-29 08:36:12.909 333 15427.98 235.51 53398.86 88888.00 2015-11-29 08:36:13.409 333 15428.02 235.46 53398.83 88888.00 2015-11-29 08:36:13.909 333 15428.07 235.43 53398.80 88888.00 2015-11-29 08:36:14.409 333 15428.06 235.49 53398.77 88888.00 2015-11-29 08:36:14.909 333 15428.09 235.53 53398.79 88888.00 2015-11-29 08:36:15.409 333 15428.08 235.48 53398.78 88888.00 2015-11-29 08:36:15.909 333 15428.06 235.40 53398.78 88888.00 2015-11-29 08:36:16.409 333 15428.06 235.39 53398.83 88888.00 2015-11-29 08:36:16.909 333 15428.06 235.37 53398.84 88888.00 2015-11-29 08:36:17.409 333 15428.07 235.34 53398.81 88888.00 2015-11-29 08:36:17.909 333 15428.11 235.31 53398.79 88888.00 2015-11-29 08:36:18.409 333 15428.13 235.31 53398.80 88888.00 2015-11-29 08:36:18.909 333 15428.13 235.32 53398.72 88888.00 2015-11-29 08:36:19.409 333 15428.12 235.28 53398.68 88888.00 2015-11-29 08:36:19.909 333 15428.07 235.24 53398.72 88888.00 2015-11-29 08:36:20.409 333 15428.00 235.25 53398.71 88888.00 2015-11-29 08:36:20.909 333 15428.00 235.21 53398.75 88888.00 2015-11-29 08:36:21.409 333 15428.00 235.16 53398.75 88888.00 2015-11-29 08:36:21.909 333 15428.04 235.11 53398.72 88888.00 2015-11-29 08:36:22.409 333 15428.04 235.08 53398.72 88888.00 2015-11-29 08:36:22.909 333 15428.00 235.10 53398.71 88888.00 2015-11-29 08:36:23.409 333 15427.98 235.17 53398.72 88888.00 2015-11-29 08:36:23.909 333 15428.03 235.11 53398.77 88888.00 2015-11-29 08:36:24.409 333 15428.04 235.00 53398.84 88888.00 2015-11-29 08:36:24.909 333 15428.06 234.98 53398.83 88888.00 2015-11-29 08:36:25.409 333 15428.03 234.99 53398.85 88888.00 2015-11-29 08:36:25.909 333 15427.99 235.02 53398.89 88888.00 2015-11-29 08:36:26.409 333 15427.98 235.04 53398.89 88888.00 2015-11-29 08:36:26.909 333 15427.99 234.99 53398.85 88888.00 2015-11-29 08:36:27.409 333 15427.99 234.97 53398.89 88888.00 2015-11-29 08:36:27.909 333 15427.94 234.98 53398.90 88888.00 2015-11-29 08:36:28.409 333 15427.93 235.03 53398.91 88888.00 2015-11-29 08:36:28.909 333 15427.91 235.15 53398.96 88888.00 2015-11-29 08:36:29.409 333 15427.87 235.22 53399.02 88888.00 2015-11-29 08:36:29.909 333 15427.85 235.26 53399.07 88888.00 2015-11-29 08:36:30.409 333 15427.86 235.22 53399.14 88888.00 2015-11-29 08:36:30.909 333 15427.85 235.13 53399.16 88888.00 2015-11-29 08:36:31.409 333 15427.81 235.11 53399.14 88888.00 2015-11-29 08:36:31.909 333 15427.81 235.12 53399.21 88888.00 2015-11-29 08:36:32.409 333 15427.87 235.15 53399.22 88888.00 2015-11-29 08:36:32.909 333 15427.82 235.17 53399.17 88888.00 2015-11-29 08:36:33.409 333 15427.80 235.16 53399.20 88888.00 2015-11-29 08:36:33.909 333 15427.76 235.12 53399.22 88888.00 2015-11-29 08:36:34.409 333 15427.72 235.14 53399.22 88888.00 2015-11-29 08:36:34.909 333 15427.70 235.12 53399.24 88888.00 2015-11-29 08:36:35.409 333 15427.70 235.11 53399.24 88888.00 2015-11-29 08:36:35.909 333 15427.70 235.14 53399.25 88888.00 2015-11-29 08:36:36.409 333 15427.68 235.16 53399.23 88888.00 2015-11-29 08:36:36.909 333 15427.62 235.15 53399.25 88888.00 2015-11-29 08:36:37.409 333 15427.62 235.12 53399.32 88888.00 2015-11-29 08:36:37.909 333 15427.67 235.05 53399.30 88888.00 2015-11-29 08:36:38.409 333 15427.62 235.04 53399.24 88888.00 2015-11-29 08:36:38.909 333 15427.55 235.04 53399.24 88888.00 2015-11-29 08:36:39.409 333 15427.61 235.05 53399.35 88888.00 2015-11-29 08:36:39.909 333 15427.60 235.08 53399.37 88888.00 2015-11-29 08:36:40.409 333 15427.55 235.00 53399.36 88888.00 2015-11-29 08:36:40.909 333 15427.50 235.02 53399.30 88888.00 2015-11-29 08:36:41.409 333 15427.49 235.05 53399.25 88888.00 2015-11-29 08:36:41.909 333 15427.50 235.04 53399.26 88888.00 2015-11-29 08:36:42.409 333 15427.53 235.03 53399.31 88888.00 2015-11-29 08:36:42.909 333 15427.52 235.05 53399.30 88888.00 2015-11-29 08:36:43.409 333 15427.51 235.07 53399.27 88888.00 2015-11-29 08:36:43.909 333 15427.49 235.07 53399.30 88888.00 2015-11-29 08:36:44.409 333 15427.49 235.00 53399.31 88888.00 2015-11-29 08:36:44.909 333 15427.51 234.96 53399.36 88888.00 2015-11-29 08:36:45.409 333 15427.54 234.93 53399.27 88888.00 2015-11-29 08:36:45.909 333 15427.53 234.90 53399.21 88888.00 2015-11-29 08:36:46.409 333 15427.51 234.93 53399.20 88888.00 2015-11-29 08:36:46.909 333 15427.42 234.93 53399.25 88888.00 2015-11-29 08:36:47.409 333 15427.41 234.90 53399.20 88888.00 2015-11-29 08:36:47.909 333 15427.37 234.89 53399.26 88888.00 2015-11-29 08:36:48.409 333 15427.45 234.88 53399.28 88888.00 2015-11-29 08:36:48.909 333 15427.44 234.93 53399.31 88888.00 2015-11-29 08:36:49.409 333 15427.41 234.91 53399.29 88888.00 2015-11-29 08:36:49.909 333 15427.39 234.87 53399.31 88888.00 2015-11-29 08:36:50.409 333 15427.36 234.87 53399.30 88888.00 2015-11-29 08:36:50.909 333 15427.41 234.84 53399.37 88888.00 2015-11-29 08:36:51.409 333 15427.39 234.79 53399.35 88888.00 2015-11-29 08:36:51.909 333 15427.30 234.79 53399.31 88888.00 2015-11-29 08:36:52.409 333 15427.34 234.73 53399.34 88888.00 2015-11-29 08:36:52.909 333 15427.35 234.73 53399.31 88888.00 2015-11-29 08:36:53.409 333 15427.33 234.77 53399.25 88888.00 2015-11-29 08:36:53.909 333 15427.34 234.77 53399.30 88888.00 2015-11-29 08:36:54.409 333 15427.34 234.74 53399.32 88888.00 2015-11-29 08:36:54.909 333 15427.33 234.74 53399.28 88888.00 2015-11-29 08:36:55.409 333 15427.32 234.73 53399.37 88888.00 2015-11-29 08:36:55.909 333 15427.30 234.71 53399.42 88888.00 2015-11-29 08:36:56.409 333 15427.31 234.68 53399.41 88888.00 2015-11-29 08:36:56.909 333 15427.34 234.65 53399.38 88888.00 2015-11-29 08:36:57.409 333 15427.33 234.64 53399.40 88888.00 2015-11-29 08:36:57.909 333 15427.31 234.71 53399.41 88888.00 2015-11-29 08:36:58.409 333 15427.27 234.78 53399.46 88888.00 2015-11-29 08:36:58.909 333 15427.22 234.76 53399.51 88888.00 2015-11-29 08:36:59.409 333 15427.21 234.73 53399.58 88888.00 2015-11-29 08:36:59.909 333 15427.18 234.73 53399.52 88888.00 2015-11-29 08:37:00.409 333 15427.15 234.74 53399.49 88888.00 2015-11-29 08:37:00.909 333 15427.12 234.78 53399.52 88888.00 2015-11-29 08:37:01.409 333 15427.08 234.79 53399.56 88888.00 2015-11-29 08:37:01.909 333 15427.07 234.80 53399.64 88888.00 2015-11-29 08:37:02.409 333 15427.07 234.81 53399.65 88888.00 2015-11-29 08:37:02.909 333 15427.05 234.78 53399.67 88888.00 2015-11-29 08:37:03.409 333 15427.01 234.76 53399.75 88888.00 2015-11-29 08:37:03.909 333 15426.96 234.79 53399.78 88888.00 2015-11-29 08:37:04.409 333 15426.94 234.85 53399.76 88888.00 2015-11-29 08:37:04.909 333 15426.97 234.85 53399.77 88888.00 2015-11-29 08:37:05.409 333 15426.96 234.84 53399.74 88888.00 2015-11-29 08:37:05.909 333 15426.96 234.86 53399.72 88888.00 2015-11-29 08:37:06.409 333 15426.94 234.85 53399.65 88888.00 2015-11-29 08:37:06.909 333 15426.88 234.87 53399.72 88888.00 2015-11-29 08:37:07.409 333 15426.83 235.02 53399.77 88888.00 2015-11-29 08:37:07.909 333 15426.87 235.07 53399.74 88888.00 2015-11-29 08:37:08.409 333 15426.87 235.02 53399.71 88888.00 2015-11-29 08:37:08.909 333 15426.89 234.86 53399.74 88888.00 2015-11-29 08:37:09.409 333 15426.86 234.85 53399.80 88888.00 2015-11-29 08:37:09.909 333 15426.85 234.85 53399.74 88888.00 2015-11-29 08:37:10.409 333 15426.85 234.80 53399.75 88888.00 2015-11-29 08:37:10.909 333 15426.86 234.82 53399.75 88888.00 2015-11-29 08:37:11.409 333 15426.82 234.90 53399.78 88888.00 2015-11-29 08:37:11.909 333 15426.83 235.00 53399.77 88888.00 2015-11-29 08:37:12.409 333 15426.85 234.91 53399.68 88888.00 2015-11-29 08:37:12.909 333 15426.86 234.82 53399.64 88888.00 2015-11-29 08:37:13.409 333 15426.78 234.76 53399.61 88888.00 2015-11-29 08:37:13.909 333 15426.76 234.77 53399.68 88888.00 2015-11-29 08:37:14.409 333 15426.78 234.87 53399.79 88888.00 2015-11-29 08:37:14.909 333 15426.81 234.84 53399.81 88888.00 2015-11-29 08:37:15.409 333 15426.82 234.79 53399.75 88888.00 2015-11-29 08:37:15.909 333 15426.77 234.80 53399.75 88888.00 2015-11-29 08:37:16.409 333 15426.77 234.85 53399.79 88888.00 2015-11-29 08:37:16.909 333 15426.73 234.87 53399.80 88888.00 2015-11-29 08:37:17.409 333 15426.74 234.82 53399.84 88888.00 2015-11-29 08:37:17.909 333 15426.81 234.79 53399.86 88888.00 2015-11-29 08:37:18.409 333 15426.86 234.89 53399.85 88888.00 2015-11-29 08:37:18.909 333 15426.81 234.91 53399.80 88888.00 2015-11-29 08:37:19.409 333 15426.79 234.80 53399.76 88888.00 2015-11-29 08:37:19.909 333 15426.79 234.67 53399.74 88888.00 2015-11-29 08:37:20.409 333 15426.78 234.61 53399.80 88888.00 2015-11-29 08:37:20.909 333 15426.78 234.63 53399.82 88888.00 2015-11-29 08:37:21.409 333 15426.76 234.63 53399.82 88888.00 2015-11-29 08:37:21.909 333 15426.73 234.64 53399.87 88888.00 2015-11-29 08:37:22.409 333 15426.72 234.61 53399.86 88888.00 2015-11-29 08:37:22.909 333 15426.72 234.61 53399.85 88888.00 2015-11-29 08:37:23.409 333 15426.74 234.70 53399.85 88888.00 2015-11-29 08:37:23.909 333 15426.68 234.58 53399.87 88888.00 2015-11-29 08:37:24.409 333 15426.67 234.51 53399.89 88888.00 2015-11-29 08:37:24.909 333 15426.67 234.54 53399.86 88888.00 2015-11-29 08:37:25.409 333 15426.69 234.52 53399.84 88888.00 2015-11-29 08:37:25.909 333 15426.69 234.56 53399.77 88888.00 2015-11-29 08:37:26.409 333 15426.69 234.63 53399.76 88888.00 2015-11-29 08:37:26.909 333 15426.64 234.63 53399.81 88888.00 2015-11-29 08:37:27.409 333 15426.62 234.71 53399.89 88888.00 2015-11-29 08:37:27.909 333 15426.63 234.77 53399.84 88888.00 2015-11-29 08:37:28.409 333 15426.62 234.86 53399.82 88888.00 2015-11-29 08:37:28.909 333 15426.56 234.86 53399.85 88888.00 2015-11-29 08:37:29.409 333 15426.53 234.90 53399.88 88888.00 2015-11-29 08:37:29.909 333 15426.53 234.91 53399.91 88888.00 2015-11-29 08:37:30.409 333 15426.45 234.93 53399.96 88888.00 2015-11-29 08:37:30.909 333 15426.45 234.88 53399.91 88888.00 2015-11-29 08:37:31.409 333 15426.45 234.79 53399.96 88888.00 2015-11-29 08:37:31.909 333 15426.48 234.77 53399.97 88888.00 2015-11-29 08:37:32.409 333 15426.51 234.74 53399.94 88888.00 2015-11-29 08:37:32.909 333 15426.53 234.77 53399.97 88888.00 2015-11-29 08:37:33.409 333 15426.54 234.82 53400.00 88888.00 2015-11-29 08:37:33.909 333 15426.56 234.84 53400.02 88888.00 2015-11-29 08:37:34.409 333 15426.55 234.77 53400.03 88888.00 2015-11-29 08:37:34.909 333 15426.54 234.74 53400.06 88888.00 2015-11-29 08:37:35.409 333 15426.51 234.71 53400.09 88888.00 2015-11-29 08:37:35.909 333 15426.52 234.71 53400.07 88888.00 2015-11-29 08:37:36.409 333 15426.53 234.73 53400.09 88888.00 2015-11-29 08:37:36.909 333 15426.51 234.77 53400.11 88888.00 2015-11-29 08:37:37.409 333 15426.48 234.81 53400.11 88888.00 2015-11-29 08:37:37.909 333 15426.48 234.85 53400.10 88888.00 2015-11-29 08:37:38.409 333 15426.40 234.67 53400.12 88888.00 2015-11-29 08:37:38.909 333 15426.33 234.65 53400.09 88888.00 2015-11-29 08:37:39.409 333 15426.31 234.69 53400.05 88888.00 2015-11-29 08:37:39.909 333 15426.27 234.76 53400.06 88888.00 2015-11-29 08:37:40.409 333 15426.32 234.82 53400.13 88888.00 2015-11-29 08:37:40.909 333 15426.33 234.76 53400.16 88888.00 2015-11-29 08:37:41.409 333 15426.30 234.76 53400.23 88888.00 2015-11-29 08:37:41.909 333 15426.32 234.79 53400.31 88888.00 2015-11-29 08:37:42.409 333 15426.27 234.82 53400.32 88888.00 2015-11-29 08:37:42.909 333 15426.23 234.81 53400.36 88888.00 2015-11-29 08:37:43.409 333 15426.22 234.84 53400.30 88888.00 2015-11-29 08:37:43.909 333 15426.18 234.89 53400.33 88888.00 2015-11-29 08:37:44.409 333 15426.22 234.96 53400.39 88888.00 2015-11-29 08:37:44.909 333 15426.16 234.95 53400.39 88888.00 2015-11-29 08:37:45.409 333 15426.09 234.96 53400.38 88888.00 2015-11-29 08:37:45.909 333 15426.08 235.00 53400.37 88888.00 2015-11-29 08:37:46.409 333 15426.10 235.02 53400.39 88888.00 2015-11-29 08:37:46.909 333 15426.13 235.02 53400.30 88888.00 2015-11-29 08:37:47.409 333 15426.10 234.99 53400.33 88888.00 2015-11-29 08:37:47.909 333 15426.08 235.02 53400.41 88888.00 2015-11-29 08:37:48.409 333 15426.03 235.04 53400.42 88888.00 2015-11-29 08:37:48.909 333 15426.03 235.06 53400.45 88888.00 2015-11-29 08:37:49.409 333 15426.00 235.08 53400.44 88888.00 2015-11-29 08:37:49.909 333 15426.01 235.11 53400.44 88888.00 2015-11-29 08:37:50.409 333 15426.04 235.11 53400.39 88888.00 2015-11-29 08:37:50.909 333 15426.08 235.11 53400.36 88888.00 2015-11-29 08:37:51.409 333 15426.08 235.15 53400.33 88888.00 2015-11-29 08:37:51.909 333 15426.08 235.12 53400.31 88888.00 2015-11-29 08:37:52.409 333 15426.07 235.15 53400.28 88888.00 2015-11-29 08:37:52.909 333 15426.08 235.16 53400.26 88888.00 2015-11-29 08:37:53.409 333 15426.07 235.12 53400.29 88888.00 2015-11-29 08:37:53.909 333 15426.05 235.16 53400.25 88888.00 2015-11-29 08:37:54.409 333 15426.08 235.14 53400.27 88888.00 2015-11-29 08:37:54.909 333 15426.12 235.13 53400.29 88888.00 2015-11-29 08:37:55.409 333 15426.10 235.14 53400.23 88888.00 2015-11-29 08:37:55.909 333 15426.07 235.17 53400.21 88888.00 2015-11-29 08:37:56.409 333 15426.09 235.21 53400.23 88888.00 2015-11-29 08:37:56.909 333 15426.09 235.11 53400.24 88888.00 2015-11-29 08:37:57.409 333 15426.10 235.12 53400.30 88888.00 2015-11-29 08:37:57.909 333 15426.09 235.21 53400.31 88888.00 2015-11-29 08:37:58.409 333 15426.14 235.25 53400.28 88888.00 2015-11-29 08:37:58.909 333 15426.14 235.26 53400.25 88888.00 2015-11-29 08:37:59.409 333 15426.15 235.28 53400.27 88888.00 2015-11-29 08:37:59.909 333 15426.10 235.31 53400.30 88888.00 2015-11-29 08:38:00.409 333 15426.09 235.33 53400.29 88888.00 2015-11-29 08:38:00.909 333 15426.09 235.36 53400.28 88888.00 2015-11-29 08:38:01.409 333 15426.07 235.41 53400.35 88888.00 2015-11-29 08:38:01.909 333 15426.03 235.48 53400.36 88888.00 2015-11-29 08:38:02.409 333 15426.06 235.50 53400.30 88888.00 2015-11-29 08:38:02.909 333 15426.01 235.53 53400.37 88888.00 2015-11-29 08:38:03.409 333 15426.03 235.50 53400.39 88888.00 2015-11-29 08:38:03.909 333 15426.00 235.55 53400.41 88888.00 2015-11-29 08:38:04.409 333 15425.99 235.60 53400.38 88888.00 2015-11-29 08:38:04.909 333 15425.99 235.62 53400.29 88888.00 2015-11-29 08:38:05.409 333 15426.03 235.56 53400.26 88888.00 2015-11-29 08:38:05.909 333 15426.03 235.63 53400.29 88888.00 2015-11-29 08:38:06.409 333 15425.99 235.64 53400.37 88888.00 2015-11-29 08:38:06.909 333 15425.95 235.67 53400.41 88888.00 2015-11-29 08:38:07.409 333 15425.98 235.74 53400.42 88888.00 2015-11-29 08:38:07.909 333 15425.96 235.82 53400.40 88888.00 2015-11-29 08:38:08.409 333 15425.96 235.80 53400.36 88888.00 2015-11-29 08:38:08.909 333 15425.91 235.97 53400.36 88888.00 2015-11-29 08:38:09.409 333 15425.90 236.12 53400.38 88888.00 2015-11-29 08:38:09.909 333 15425.85 236.01 53400.39 88888.00 2015-11-29 08:38:10.409 333 15425.82 235.97 53400.38 88888.00 2015-11-29 08:38:10.909 333 15425.87 235.92 53400.37 88888.00 2015-11-29 08:38:11.409 333 15425.88 235.97 53400.32 88888.00 2015-11-29 08:38:11.909 333 15425.85 235.92 53400.31 88888.00 2015-11-29 08:38:12.409 333 15425.88 235.92 53400.32 88888.00 2015-11-29 08:38:12.909 333 15425.88 235.93 53400.31 88888.00 2015-11-29 08:38:13.409 333 15425.85 236.08 53400.26 88888.00 2015-11-29 08:38:13.909 333 15425.82 236.18 53400.29 88888.00 2015-11-29 08:38:14.409 333 15425.87 236.09 53400.22 88888.00 2015-11-29 08:38:14.909 333 15425.86 236.00 53400.19 88888.00 2015-11-29 08:38:15.409 333 15425.87 235.95 53400.19 88888.00 2015-11-29 08:38:15.909 333 15425.88 235.94 53400.17 88888.00 2015-11-29 08:38:16.409 333 15425.96 235.99 53400.16 88888.00 2015-11-29 08:38:16.909 333 15425.96 236.05 53400.11 88888.00 2015-11-29 08:38:17.409 333 15425.91 235.97 53400.02 88888.00 2015-11-29 08:38:17.909 333 15425.91 235.92 53400.02 88888.00 2015-11-29 08:38:18.409 333 15425.92 235.91 53399.99 88888.00 2015-11-29 08:38:18.909 333 15425.97 235.94 53399.94 88888.00 2015-11-29 08:38:19.409 333 15425.98 236.00 53399.90 88888.00 2015-11-29 08:38:19.909 333 15425.97 235.94 53399.90 88888.00 2015-11-29 08:38:20.409 333 15425.98 235.91 53399.90 88888.00 2015-11-29 08:38:20.909 333 15426.06 235.89 53399.91 88888.00 2015-11-29 08:38:21.409 333 15426.07 235.92 53399.97 88888.00 2015-11-29 08:38:21.909 333 15426.04 236.02 53399.99 88888.00 2015-11-29 08:38:22.409 333 15426.01 236.08 53399.98 88888.00 2015-11-29 08:38:22.909 333 15426.03 236.10 53399.98 88888.00 2015-11-29 08:38:23.409 333 15426.03 236.18 53399.95 88888.00 2015-11-29 08:38:23.909 333 15426.05 236.18 53399.91 88888.00 2015-11-29 08:38:24.409 333 15426.04 236.20 53399.87 88888.00 2015-11-29 08:38:24.909 333 15426.05 236.21 53399.87 88888.00 2015-11-29 08:38:25.409 333 15426.01 236.20 53399.91 88888.00 2015-11-29 08:38:25.909 333 15425.98 236.26 53399.91 88888.00 2015-11-29 08:38:26.409 333 15425.99 236.29 53399.90 88888.00 2015-11-29 08:38:26.909 333 15425.97 236.41 53399.94 88888.00 2015-11-29 08:38:27.409 333 15425.96 236.46 53399.88 88888.00 2015-11-29 08:38:27.909 333 15425.95 236.44 53399.86 88888.00 2015-11-29 08:38:28.409 333 15425.96 236.47 53399.84 88888.00 2015-11-29 08:38:28.909 333 15425.97 236.50 53399.85 88888.00 2015-11-29 08:38:29.409 333 15426.03 236.51 53399.94 88888.00 2015-11-29 08:38:29.909 333 15426.00 236.49 53399.90 88888.00 2015-11-29 08:38:30.409 333 15425.95 236.45 53399.88 88888.00 2015-11-29 08:38:30.909 333 15425.96 236.53 53399.86 88888.00 2015-11-29 08:38:31.409 333 15425.96 236.57 53399.82 88888.00 2015-11-29 08:38:31.909 333 15425.96 236.58 53399.83 88888.00 2015-11-29 08:38:32.409 333 15425.92 236.63 53399.80 88888.00 2015-11-29 08:38:32.909 333 15425.94 236.64 53399.77 88888.00 2015-11-29 08:38:33.409 333 15425.90 236.67 53399.81 88888.00 2015-11-29 08:38:33.909 333 15425.98 236.67 53399.85 88888.00 2015-11-29 08:38:34.409 333 15426.00 236.64 53399.85 88888.00 2015-11-29 08:38:34.909 333 15425.99 236.67 53399.83 88888.00 2015-11-29 08:38:35.409 333 15425.94 236.71 53399.82 88888.00 2015-11-29 08:38:35.909 333 15426.00 236.74 53399.74 88888.00 2015-11-29 08:38:36.409 333 15426.05 236.72 53399.68 88888.00 2015-11-29 08:38:36.909 333 15426.01 236.74 53399.63 88888.00 2015-11-29 08:38:37.409 333 15426.03 236.68 53399.64 88888.00 2015-11-29 08:38:37.909 333 15426.04 236.67 53399.61 88888.00 2015-11-29 08:38:38.409 333 15426.09 236.69 53399.51 88888.00 2015-11-29 08:38:38.909 333 15426.12 236.69 53399.50 88888.00 2015-11-29 08:38:39.409 333 15426.13 236.67 53399.50 88888.00 2015-11-29 08:38:39.909 333 15426.14 236.68 53399.52 88888.00 2015-11-29 08:38:40.409 333 15426.10 236.68 53399.55 88888.00 2015-11-29 08:38:40.909 333 15426.18 236.71 53399.55 88888.00 2015-11-29 08:38:41.409 333 15426.21 236.75 53399.51 88888.00 2015-11-29 08:38:41.909 333 15426.23 236.69 53399.51 88888.00 2015-11-29 08:38:42.409 333 15426.21 236.67 53399.50 88888.00 2015-11-29 08:38:42.909 333 15426.19 236.68 53399.46 88888.00 2015-11-29 08:38:43.409 333 15426.26 236.70 53399.48 88888.00 2015-11-29 08:38:43.909 333 15426.24 236.72 53399.46 88888.00 2015-11-29 08:38:44.409 333 15426.24 236.77 53399.39 88888.00 2015-11-29 08:38:44.909 333 15426.26 236.77 53399.36 88888.00 2015-11-29 08:38:45.409 333 15426.27 236.77 53399.32 88888.00 2015-11-29 08:38:45.909 333 15426.37 236.83 53399.36 88888.00 2015-11-29 08:38:46.409 333 15426.39 236.84 53399.44 88888.00 2015-11-29 08:38:46.909 333 15426.40 236.79 53399.39 88888.00 2015-11-29 08:38:47.409 333 15426.44 236.84 53399.40 88888.00 2015-11-29 08:38:47.909 333 15426.44 236.87 53399.44 88888.00 2015-11-29 08:38:48.409 333 15426.41 236.84 53399.42 88888.00 2015-11-29 08:38:48.909 333 15426.33 236.84 53399.43 88888.00 2015-11-29 08:38:49.409 333 15426.35 236.85 53399.40 88888.00 2015-11-29 08:38:49.909 333 15426.37 236.89 53399.38 88888.00 2015-11-29 08:38:50.409 333 15426.37 236.94 53399.42 88888.00 2015-11-29 08:38:50.909 333 15426.39 236.96 53399.36 88888.00 2015-11-29 08:38:51.409 333 15426.36 236.95 53399.30 88888.00 2015-11-29 08:38:51.909 333 15426.31 236.97 53399.29 88888.00 2015-11-29 08:38:52.409 333 15426.30 237.00 53399.31 88888.00 2015-11-29 08:38:52.909 333 15426.35 237.05 53399.29 88888.00 2015-11-29 08:38:53.409 333 15426.35 237.11 53399.36 88888.00 2015-11-29 08:38:53.909 333 15426.36 237.10 53399.38 88888.00 2015-11-29 08:38:54.409 333 15426.32 237.13 53399.36 88888.00 2015-11-29 08:38:54.909 333 15426.30 237.18 53399.35 88888.00 2015-11-29 08:38:55.409 333 15426.33 237.19 53399.24 88888.00 2015-11-29 08:38:55.909 333 15426.33 237.20 53399.27 88888.00 2015-11-29 08:38:56.409 333 15426.32 237.22 53399.25 88888.00 2015-11-29 08:38:56.909 333 15426.30 237.24 53399.22 88888.00 2015-11-29 08:38:57.409 333 15426.32 237.32 53399.21 88888.00 2015-11-29 08:38:57.909 333 15426.31 237.28 53399.14 88888.00 2015-11-29 08:38:58.409 333 15426.32 237.18 53399.07 88888.00 2015-11-29 08:38:58.909 333 15426.35 237.15 53399.09 88888.00 2015-11-29 08:38:59.409 333 15426.35 237.20 53399.09 88888.00 2015-11-29 08:38:59.909 333 15426.32 237.22 53399.07 88888.00 2015-11-29 08:39:00.409 333 15426.31 237.26 53399.06 88888.00 2015-11-29 08:39:00.909 333 15426.34 237.32 53399.04 88888.00 2015-11-29 08:39:01.409 333 15426.39 237.32 53399.02 88888.00 2015-11-29 08:39:01.909 333 15426.36 237.26 53399.03 88888.00 2015-11-29 08:39:02.409 333 15426.35 237.22 53398.98 88888.00 2015-11-29 08:39:02.909 333 15426.37 237.23 53398.95 88888.00 2015-11-29 08:39:03.409 333 15426.35 237.21 53398.96 88888.00 2015-11-29 08:39:03.909 333 15426.33 237.27 53398.94 88888.00 2015-11-29 08:39:04.409 333 15426.34 237.28 53398.86 88888.00 2015-11-29 08:39:04.909 333 15426.36 237.23 53398.84 88888.00 2015-11-29 08:39:05.409 333 15426.40 237.19 53398.80 88888.00 2015-11-29 08:39:05.909 333 15426.42 237.19 53398.81 88888.00 2015-11-29 08:39:06.409 333 15426.51 237.28 53398.83 88888.00 2015-11-29 08:39:06.909 333 15426.55 237.39 53398.84 88888.00 2015-11-29 08:39:07.409 333 15426.54 237.46 53398.81 88888.00 2015-11-29 08:39:07.909 333 15426.52 237.54 53398.82 88888.00 2015-11-29 08:39:08.409 333 15426.60 237.40 53398.84 88888.00 2015-11-29 08:39:08.909 333 15426.62 237.30 53398.85 88888.00 2015-11-29 08:39:09.409 333 15426.60 237.33 53398.80 88888.00 2015-11-29 08:39:09.909 333 15426.53 237.52 53398.80 88888.00 2015-11-29 08:39:10.409 333 15426.53 237.57 53398.79 88888.00 2015-11-29 08:39:10.909 333 15426.54 237.59 53398.79 88888.00 2015-11-29 08:39:11.409 333 15426.58 237.64 53398.81 88888.00 2015-11-29 08:39:11.909 333 15426.62 237.66 53398.76 88888.00 2015-11-29 08:39:12.409 333 15426.63 237.71 53398.78 88888.00 2015-11-29 08:39:12.909 333 15426.61 237.71 53398.76 88888.00 2015-11-29 08:39:13.409 333 15426.60 237.59 53398.78 88888.00 2015-11-29 08:39:13.909 333 15426.61 237.41 53398.77 88888.00 2015-11-29 08:39:14.409 333 15426.53 237.39 53398.79 88888.00 2015-11-29 08:39:14.909 333 15426.50 237.42 53398.80 88888.00 2015-11-29 08:39:15.409 333 15426.51 237.50 53398.80 88888.00 2015-11-29 08:39:15.909 333 15426.52 237.56 53398.78 88888.00 2015-11-29 08:39:16.409 333 15426.55 237.49 53398.78 88888.00 2015-11-29 08:39:16.909 333 15426.56 237.50 53398.71 88888.00 2015-11-29 08:39:17.409 333 15426.54 237.53 53398.68 88888.00 2015-11-29 08:39:17.909 333 15426.56 237.49 53398.66 88888.00 2015-11-29 08:39:18.409 333 15426.56 237.55 53398.63 88888.00 2015-11-29 08:39:18.909 333 15426.60 237.55 53398.59 88888.00 2015-11-29 08:39:19.409 333 15426.60 237.52 53398.56 88888.00 2015-11-29 08:39:19.909 333 15426.58 237.49 53398.62 88888.00 2015-11-29 08:39:20.409 333 15426.56 237.59 53398.64 88888.00 2015-11-29 08:39:20.909 333 15426.58 237.75 53398.65 88888.00 2015-11-29 08:39:21.409 333 15426.59 237.61 53398.60 88888.00 2015-11-29 08:39:21.909 333 15426.64 237.55 53398.57 88888.00 2015-11-29 08:39:22.409 333 15426.64 237.56 53398.56 88888.00 2015-11-29 08:39:22.909 333 15426.62 237.61 53398.56 88888.00 2015-11-29 08:39:23.409 333 15426.61 237.64 53398.56 88888.00 2015-11-29 08:39:23.909 333 15426.64 237.64 53398.50 88888.00 2015-11-29 08:39:24.409 333 15426.65 237.67 53398.49 88888.00 2015-11-29 08:39:24.909 333 15426.73 237.71 53398.50 88888.00 2015-11-29 08:39:25.409 333 15426.76 237.64 53398.51 88888.00 2015-11-29 08:39:25.909 333 15426.74 237.64 53398.53 88888.00 2015-11-29 08:39:26.409 333 15426.74 237.70 53398.54 88888.00 2015-11-29 08:39:26.909 333 15426.77 237.74 53398.51 88888.00 2015-11-29 08:39:27.409 333 15426.76 237.73 53398.49 88888.00 2015-11-29 08:39:27.909 333 15426.72 237.73 53398.56 88888.00 2015-11-29 08:39:28.409 333 15426.72 237.75 53398.61 88888.00 2015-11-29 08:39:28.909 333 15426.77 237.78 53398.58 88888.00 2015-11-29 08:39:29.409 333 15426.81 237.76 53398.46 88888.00 2015-11-29 08:39:29.909 333 15426.87 237.76 53398.43 88888.00 2015-11-29 08:39:30.409 333 15426.86 237.76 53398.31 88888.00 2015-11-29 08:39:30.909 333 15426.86 237.74 53398.27 88888.00 2015-11-29 08:39:31.409 333 15426.83 237.66 53398.25 88888.00 2015-11-29 08:39:31.909 333 15426.85 237.55 53398.27 88888.00 2015-11-29 08:39:32.409 333 15426.85 237.47 53398.29 88888.00 2015-11-29 08:39:32.909 333 15426.81 237.46 53398.24 88888.00 2015-11-29 08:39:33.409 333 15426.86 237.48 53398.23 88888.00 2015-11-29 08:39:33.909 333 15426.86 237.47 53398.17 88888.00 2015-11-29 08:39:34.409 333 15426.94 237.59 53398.11 88888.00 2015-11-29 08:39:34.909 333 15426.94 237.67 53398.10 88888.00 2015-11-29 08:39:35.409 333 15426.98 237.59 53398.11 88888.00 2015-11-29 08:39:35.909 333 15426.99 237.46 53398.10 88888.00 2015-11-29 08:39:36.409 333 15426.99 237.39 53398.16 88888.00 2015-11-29 08:39:36.909 333 15426.99 237.35 53398.05 88888.00 2015-11-29 08:39:37.409 333 15427.06 237.33 53397.91 88888.00 2015-11-29 08:39:37.909 333 15427.08 237.39 53397.85 88888.00 2015-11-29 08:39:38.409 333 15427.04 237.39 53397.91 88888.00 2015-11-29 08:39:38.909 333 15427.06 237.37 53397.94 88888.00 2015-11-29 08:39:39.409 333 15427.09 237.37 53397.99 88888.00 2015-11-29 08:39:39.909 333 15427.05 237.37 53397.99 88888.00 2015-11-29 08:39:40.409 333 15427.12 237.45 53397.98 88888.00 2015-11-29 08:39:40.909 333 15427.15 237.54 53397.97 88888.00 2015-11-29 08:39:41.409 333 15427.12 237.61 53397.93 88888.00 2015-11-29 08:39:41.909 333 15427.09 237.61 53397.93 88888.00 2015-11-29 08:39:42.409 333 15427.08 237.56 53397.90 88888.00 2015-11-29 08:39:42.909 333 15427.08 237.64 53397.91 88888.00 2015-11-29 08:39:43.409 333 15427.03 237.66 53397.87 88888.00 2015-11-29 08:39:43.909 333 15427.01 237.64 53397.85 88888.00 2015-11-29 08:39:44.409 333 15426.97 237.63 53397.83 88888.00 2015-11-29 08:39:44.909 333 15427.00 237.66 53397.78 88888.00 2015-11-29 08:39:45.409 333 15427.05 237.66 53397.77 88888.00 2015-11-29 08:39:45.909 333 15427.05 237.66 53397.84 88888.00 2015-11-29 08:39:46.409 333 15427.04 237.65 53397.82 88888.00 2015-11-29 08:39:46.909 333 15427.05 237.64 53397.80 88888.00 2015-11-29 08:39:47.409 333 15427.05 237.63 53397.75 88888.00 2015-11-29 08:39:47.909 333 15427.07 237.46 53397.71 88888.00 2015-11-29 08:39:48.409 333 15427.08 237.38 53397.79 88888.00 2015-11-29 08:39:48.909 333 15427.08 237.36 53397.78 88888.00 2015-11-29 08:39:49.409 333 15427.16 237.36 53397.71 88888.00 2015-11-29 08:39:49.909 333 15427.16 237.36 53397.58 88888.00 2015-11-29 08:39:50.409 333 15427.08 237.29 53397.56 88888.00 2015-11-29 08:39:50.909 333 15427.13 237.29 53397.56 88888.00 2015-11-29 08:39:51.409 333 15427.18 237.42 53397.60 88888.00 2015-11-29 08:39:51.909 333 15427.18 237.37 53397.57 88888.00 2015-11-29 08:39:52.409 333 15427.18 237.27 53397.58 88888.00 2015-11-29 08:39:52.909 333 15427.26 237.44 53397.57 88888.00 2015-11-29 08:39:53.409 333 15427.25 237.49 53397.51 88888.00 2015-11-29 08:39:53.909 333 15427.27 237.55 53397.56 88888.00 2015-11-29 08:39:54.409 333 15427.27 237.54 53397.51 88888.00 2015-11-29 08:39:54.909 333 15427.31 237.50 53397.43 88888.00 2015-11-29 08:39:55.409 333 15427.35 237.49 53397.43 88888.00 2015-11-29 08:39:55.909 333 15427.43 237.52 53397.44 88888.00 2015-11-29 08:39:56.409 333 15427.43 237.50 53397.41 88888.00 2015-11-29 08:39:56.909 333 15427.37 237.48 53397.37 88888.00 2015-11-29 08:39:57.409 333 15427.37 237.39 53397.30 88888.00 2015-11-29 08:39:57.909 333 15427.37 237.22 53397.39 88888.00 2015-11-29 08:39:58.409 333 15427.44 237.19 53397.42 88888.00 2015-11-29 08:39:58.909 333 15427.43 237.26 53397.45 88888.00 2015-11-29 08:39:59.409 333 15427.44 237.27 53397.46 88888.00 2015-11-29 08:39:59.909 333 15427.43 237.27 53397.56 88888.00 2015-11-29 08:40:00.409 333 15427.35 237.30 53397.54 88888.00 2015-11-29 08:40:00.909 333 15427.33 237.29 53397.53 88888.00 2015-11-29 08:40:01.409 333 15427.33 237.27 53397.53 88888.00 2015-11-29 08:40:01.909 333 15427.33 237.23 53397.55 88888.00 2015-11-29 08:40:02.409 333 15427.33 237.23 53397.57 88888.00 2015-11-29 08:40:02.909 333 15427.35 237.28 53397.50 88888.00 2015-11-29 08:40:03.409 333 15427.36 237.28 53397.51 88888.00 2015-11-29 08:40:03.909 333 15427.40 237.27 53397.55 88888.00 2015-11-29 08:40:04.409 333 15427.41 237.26 53397.54 88888.00 2015-11-29 08:40:04.909 333 15427.36 237.23 53397.55 88888.00 2015-11-29 08:40:05.409 333 15427.41 237.21 53397.50 88888.00 2015-11-29 08:40:05.909 333 15427.42 237.22 53397.56 88888.00 2015-11-29 08:40:06.409 333 15427.41 237.22 53397.61 88888.00 2015-11-29 08:40:06.909 333 15427.41 237.16 53397.58 88888.00 2015-11-29 08:40:07.409 333 15427.43 237.07 53397.53 88888.00 2015-11-29 08:40:07.909 333 15427.44 237.05 53397.54 88888.00 2015-11-29 08:40:08.409 333 15427.48 237.02 53397.54 88888.00 2015-11-29 08:40:08.909 333 15427.51 237.01 53397.60 88888.00 2015-11-29 08:40:09.409 333 15427.52 236.98 53397.50 88888.00 2015-11-29 08:40:09.909 333 15427.55 236.98 53397.44 88888.00 2015-11-29 08:40:10.409 333 15427.57 236.96 53397.45 88888.00 2015-11-29 08:40:10.909 333 15427.58 236.95 53397.46 88888.00 2015-11-29 08:40:11.409 333 15427.59 236.87 53397.45 88888.00 2015-11-29 08:40:11.909 333 15427.59 236.85 53397.40 88888.00 2015-11-29 08:40:12.409 333 15427.61 236.95 53397.38 88888.00 2015-11-29 08:40:12.909 333 15427.59 237.01 53397.33 88888.00 2015-11-29 08:40:13.409 333 15427.59 237.03 53397.38 88888.00 2015-11-29 08:40:13.909 333 15427.60 236.89 53397.47 88888.00 2015-11-29 08:40:14.409 333 15427.62 236.75 53397.48 88888.00 2015-11-29 08:40:14.909 333 15427.67 236.72 53397.42 88888.00 2015-11-29 08:40:15.409 333 15427.68 236.67 53397.39 88888.00 2015-11-29 08:40:15.909 333 15427.64 236.63 53397.40 88888.00 2015-11-29 08:40:16.409 333 15427.64 236.67 53397.38 88888.00 2015-11-29 08:40:16.909 333 15427.66 236.63 53397.39 88888.00 2015-11-29 08:40:17.409 333 15427.71 236.61 53397.42 88888.00 2015-11-29 08:40:17.909 333 15427.71 236.66 53397.43 88888.00 2015-11-29 08:40:18.409 333 15427.72 236.70 53397.47 88888.00 2015-11-29 08:40:18.909 333 15427.75 236.70 53397.55 88888.00 2015-11-29 08:40:19.409 333 15427.75 236.71 53397.55 88888.00 2015-11-29 08:40:19.909 333 15427.82 236.72 53397.49 88888.00 2015-11-29 08:40:20.409 333 15427.84 236.75 53397.51 88888.00 2015-11-29 08:40:20.909 333 15427.81 236.75 53397.49 88888.00 2015-11-29 08:40:21.409 333 15427.80 236.74 53397.47 88888.00 2015-11-29 08:40:21.909 333 15427.86 236.74 53397.48 88888.00 2015-11-29 08:40:22.409 333 15427.88 236.72 53397.49 88888.00 2015-11-29 08:40:22.909 333 15427.87 236.77 53397.51 88888.00 2015-11-29 08:40:23.409 333 15427.84 236.78 53397.57 88888.00 2015-11-29 08:40:23.909 333 15427.81 236.77 53397.56 88888.00 2015-11-29 08:40:24.409 333 15427.80 236.76 53397.58 88888.00 2015-11-29 08:40:24.909 333 15427.79 236.71 53397.56 88888.00 2015-11-29 08:40:25.410 333 15427.82 236.71 53397.60 88888.00 2015-11-29 08:40:25.910 333 15427.80 236.68 53397.58 88888.00 2015-11-29 08:40:26.410 333 15427.79 236.71 53397.53 88888.00 2015-11-29 08:40:26.910 333 15427.81 236.83 53397.58 88888.00 2015-11-29 08:40:27.410 333 15427.85 236.89 53397.61 88888.00 2015-11-29 08:40:27.910 333 15427.80 236.84 53397.58 88888.00 2015-11-29 08:40:28.410 333 15427.78 236.67 53397.60 88888.00 2015-11-29 08:40:28.910 333 15427.76 236.63 53397.53 88888.00 2015-11-29 08:40:29.410 333 15427.77 236.60 53397.48 88888.00 2015-11-29 08:40:29.910 333 15427.78 236.58 53397.43 88888.00 2015-11-29 08:40:30.410 333 15427.79 236.57 53397.44 88888.00 2015-11-29 08:40:30.910 333 15427.79 236.58 53397.47 88888.00 2015-11-29 08:40:31.410 333 15427.81 236.53 53397.48 88888.00 2015-11-29 08:40:31.910 333 15427.81 236.52 53397.46 88888.00 2015-11-29 08:40:32.410 333 15427.85 236.54 53397.51 88888.00 2015-11-29 08:40:32.910 333 15427.86 236.51 53397.58 88888.00 2015-11-29 08:40:33.410 333 15427.90 236.47 53397.58 88888.00 2015-11-29 08:40:33.910 333 15427.93 236.46 53397.58 88888.00 2015-11-29 08:40:34.410 333 15427.93 236.42 53397.65 88888.00 2015-11-29 08:40:34.910 333 15427.95 236.40 53397.62 88888.00 2015-11-29 08:40:35.410 333 15427.94 236.40 53397.57 88888.00 2015-11-29 08:40:35.910 333 15427.94 236.40 53397.56 88888.00 2015-11-29 08:40:36.410 333 15427.95 236.35 53397.55 88888.00 2015-11-29 08:40:36.910 333 15427.89 236.32 53397.54 88888.00 2015-11-29 08:40:37.410 333 15427.96 236.29 53397.56 88888.00 2015-11-29 08:40:37.910 333 15427.93 236.32 53397.61 88888.00 2015-11-29 08:40:38.410 333 15427.91 236.42 53397.65 88888.00 2015-11-29 08:40:38.910 333 15427.91 236.47 53397.65 88888.00 2015-11-29 08:40:39.410 333 15427.98 236.46 53397.68 88888.00 2015-11-29 08:40:39.910 333 15428.00 236.47 53397.69 88888.00 2015-11-29 08:40:40.410 333 15427.95 236.47 53397.66 88888.00 2015-11-29 08:40:40.910 333 15427.97 236.34 53397.65 88888.00 2015-11-29 08:40:41.410 333 15428.00 236.31 53397.65 88888.00 2015-11-29 08:40:41.910 333 15428.00 236.29 53397.66 88888.00 2015-11-29 08:40:42.410 333 15427.99 236.26 53397.68 88888.00 2015-11-29 08:40:42.910 333 15427.94 236.27 53397.69 88888.00 2015-11-29 08:40:43.410 333 15427.96 236.24 53397.66 88888.00 2015-11-29 08:40:43.910 333 15427.94 236.23 53397.67 88888.00 2015-11-29 08:40:44.410 333 15427.89 236.23 53397.66 88888.00 2015-11-29 08:40:44.910 333 15427.93 236.17 53397.70 88888.00 2015-11-29 08:40:45.410 333 15427.94 236.17 53397.71 88888.00 2015-11-29 08:40:45.910 333 15427.91 236.12 53397.70 88888.00 2015-11-29 08:40:46.410 333 15427.89 236.08 53397.70 88888.00 2015-11-29 08:40:46.910 333 15427.88 236.07 53397.68 88888.00 2015-11-29 08:40:47.410 333 15427.86 236.12 53397.66 88888.00 2015-11-29 08:40:47.910 333 15427.87 236.17 53397.66 88888.00 2015-11-29 08:40:48.410 333 15427.91 236.15 53397.70 88888.00 2015-11-29 08:40:48.910 333 15427.88 236.14 53397.74 88888.00 2015-11-29 08:40:49.410 333 15427.84 236.18 53397.75 88888.00 2015-11-29 08:40:49.910 333 15427.91 236.15 53397.71 88888.00 2015-11-29 08:40:50.410 333 15427.91 236.12 53397.76 88888.00 2015-11-29 08:40:50.910 333 15427.86 236.16 53397.79 88888.00 2015-11-29 08:40:51.410 333 15427.84 236.16 53397.82 88888.00 2015-11-29 08:40:51.910 333 15427.84 236.14 53397.77 88888.00 2015-11-29 08:40:52.410 333 15427.84 236.10 53397.79 88888.00 2015-11-29 08:40:52.910 333 15427.80 236.12 53397.82 88888.00 2015-11-29 08:40:53.410 333 15427.81 236.25 53397.83 88888.00 2015-11-29 08:40:53.910 333 15427.82 236.19 53397.87 88888.00 2015-11-29 08:40:54.410 333 15427.90 236.16 53397.88 88888.00 2015-11-29 08:40:54.910 333 15427.88 236.12 53397.88 88888.00 2015-11-29 08:40:55.410 333 15427.88 236.01 53397.82 88888.00 2015-11-29 08:40:55.910 333 15427.86 236.00 53397.85 88888.00 2015-11-29 08:40:56.410 333 15427.82 236.05 53397.91 88888.00 2015-11-29 08:40:56.910 333 15427.76 235.97 53397.89 88888.00 2015-11-29 08:40:57.410 333 15427.77 235.97 53397.93 88888.00 2015-11-29 08:40:57.910 333 15427.82 236.02 53397.93 88888.00 2015-11-29 08:40:58.410 333 15427.82 236.01 53397.99 88888.00 2015-11-29 08:40:58.910 333 15427.82 235.97 53398.01 88888.00 2015-11-29 08:40:59.410 333 15427.79 235.93 53398.01 88888.00 2015-11-29 08:40:59.910 333 15427.77 235.90 53397.98 88888.00 2015-11-29 08:41:00.410 333 15427.77 235.83 53397.95 88888.00 2015-11-29 08:41:00.910 333 15427.79 235.79 53397.96 88888.00 2015-11-29 08:41:01.410 333 15427.73 235.81 53397.96 88888.00 2015-11-29 08:41:01.910 333 15427.67 235.77 53397.93 88888.00 2015-11-29 08:41:02.410 333 15427.64 235.75 53397.91 88888.00 2015-11-29 08:41:02.910 333 15427.67 235.71 53397.91 88888.00 2015-11-29 08:41:03.410 333 15427.71 235.71 53397.91 88888.00 2015-11-29 08:41:03.910 333 15427.69 235.69 53397.98 88888.00 2015-11-29 08:41:04.410 333 15427.70 235.67 53397.99 88888.00 2015-11-29 08:41:04.910 333 15427.64 235.64 53398.04 88888.00 2015-11-29 08:41:05.410 333 15427.68 235.58 53398.03 88888.00 2015-11-29 08:41:05.910 333 15427.70 235.57 53398.15 88888.00 2015-11-29 08:41:06.410 333 15427.66 235.59 53398.18 88888.00 2015-11-29 08:41:06.910 333 15427.72 235.56 53398.14 88888.00 2015-11-29 08:41:07.410 333 15427.80 235.48 53398.14 88888.00 2015-11-29 08:41:07.910 333 15427.80 235.43 53398.14 88888.00 2015-11-29 08:41:08.410 333 15427.77 235.42 53398.15 88888.00 2015-11-29 08:41:08.910 333 15427.73 235.42 53398.16 88888.00 2015-11-29 08:41:09.410 333 15427.71 235.40 53398.18 88888.00 2015-11-29 08:41:09.910 333 15427.69 235.45 53398.15 88888.00 2015-11-29 08:41:10.410 333 15427.66 235.42 53398.18 88888.00 2015-11-29 08:41:10.910 333 15427.69 235.40 53398.19 88888.00 2015-11-29 08:41:11.410 333 15427.68 235.41 53398.21 88888.00 2015-11-29 08:41:11.910 333 15427.72 235.43 53398.27 88888.00 2015-11-29 08:41:12.410 333 15427.72 235.45 53398.35 88888.00 2015-11-29 08:41:12.910 333 15427.71 235.43 53398.36 88888.00 2015-11-29 08:41:13.410 333 15427.71 235.45 53398.31 88888.00 2015-11-29 08:41:13.910 333 15427.71 235.43 53398.36 88888.00 2015-11-29 08:41:14.410 333 15427.68 235.42 53398.38 88888.00 2015-11-29 08:41:14.910 333 15427.66 235.42 53398.34 88888.00 2015-11-29 08:41:15.410 333 15427.64 235.42 53398.35 88888.00 2015-11-29 08:41:15.910 333 15427.61 235.37 53398.42 88888.00 2015-11-29 08:41:16.410 333 15427.58 235.41 53398.44 88888.00 2015-11-29 08:41:16.910 333 15427.60 235.56 53398.50 88888.00 2015-11-29 08:41:17.410 333 15427.60 235.53 53398.57 88888.00 2015-11-29 08:41:17.910 333 15427.60 235.56 53398.54 88888.00 2015-11-29 08:41:18.410 333 15427.54 235.57 53398.50 88888.00 2015-11-29 08:41:18.910 333 15427.54 235.57 53398.55 88888.00 2015-11-29 08:41:19.410 333 15427.54 235.49 53398.59 88888.00 2015-11-29 08:41:19.910 333 15427.55 235.41 53398.58 88888.00 2015-11-29 08:41:20.410 333 15427.53 235.43 53398.59 88888.00 2015-11-29 08:41:20.910 333 15427.58 235.49 53398.61 88888.00 2015-11-29 08:41:21.410 333 15427.52 235.49 53398.65 88888.00 2015-11-29 08:41:21.910 333 15427.46 235.45 53398.68 88888.00 2015-11-29 08:41:22.410 333 15427.40 235.47 53398.67 88888.00 2015-11-29 08:41:22.910 333 15427.39 235.49 53398.71 88888.00 2015-11-29 08:41:23.410 333 15427.43 235.49 53398.71 88888.00 2015-11-29 08:41:23.910 333 15427.40 235.47 53398.71 88888.00 2015-11-29 08:41:24.410 333 15427.41 235.39 53398.74 88888.00 2015-11-29 08:41:24.910 333 15427.44 235.47 53398.76 88888.00 2015-11-29 08:41:25.410 333 15427.39 235.57 53398.80 88888.00 2015-11-29 08:41:25.910 333 15427.39 235.59 53398.85 88888.00 2015-11-29 08:41:26.410 333 15427.35 235.64 53398.86 88888.00 2015-11-29 08:41:26.910 333 15427.33 235.59 53398.89 88888.00 2015-11-29 08:41:27.410 333 15427.28 235.45 53398.84 88888.00 2015-11-29 08:41:27.910 333 15427.28 235.37 53398.84 88888.00 2015-11-29 08:41:28.410 333 15427.27 235.32 53398.92 88888.00 2015-11-29 08:41:28.910 333 15427.31 235.31 53398.96 88888.00 2015-11-29 08:41:29.410 333 15427.33 235.30 53399.06 88888.00 2015-11-29 08:41:29.910 333 15427.30 235.32 53399.07 88888.00 2015-11-29 08:41:30.410 333 15427.31 235.28 53399.10 88888.00 2015-11-29 08:41:30.910 333 15427.32 235.29 53399.12 88888.00 2015-11-29 08:41:31.410 333 15427.32 235.37 53399.19 88888.00 2015-11-29 08:41:31.910 333 15427.26 235.24 53399.15 88888.00 2015-11-29 08:41:32.410 333 15427.25 235.23 53399.11 88888.00 2015-11-29 08:41:32.910 333 15427.24 235.24 53399.17 88888.00 2015-11-29 08:41:33.410 333 15427.17 235.25 53399.17 88888.00 2015-11-29 08:41:33.910 333 15427.13 235.25 53399.12 88888.00 2015-11-29 08:41:34.410 333 15427.13 235.34 53399.16 88888.00 2015-11-29 08:41:34.910 333 15427.09 235.43 53399.16 88888.00 2015-11-29 08:41:35.410 333 15427.07 235.46 53399.16 88888.00 2015-11-29 08:41:35.910 333 15427.07 235.48 53399.22 88888.00 2015-11-29 08:41:36.410 333 15427.05 235.48 53399.30 88888.00 2015-11-29 08:41:36.910 333 15427.01 235.46 53399.36 88888.00 2015-11-29 08:41:37.410 333 15427.03 235.49 53399.35 88888.00 2015-11-29 08:41:37.910 333 15426.98 235.54 53399.29 88888.00 2015-11-29 08:41:38.410 333 15426.98 235.50 53399.34 88888.00 2015-11-29 08:41:38.910 333 15426.97 235.48 53399.36 88888.00 2015-11-29 08:41:39.410 333 15426.98 235.43 53399.37 88888.00 2015-11-29 08:41:39.910 333 15426.96 235.34 53399.30 88888.00 2015-11-29 08:41:40.410 333 15426.92 235.43 53399.30 88888.00 2015-11-29 08:41:40.910 333 15426.91 235.45 53399.30 88888.00 2015-11-29 08:41:41.410 333 15426.94 235.25 53399.24 88888.00 2015-11-29 08:41:41.910 333 15426.90 235.14 53399.27 88888.00 2015-11-29 08:41:42.410 333 15426.89 235.15 53399.31 88888.00 2015-11-29 08:41:42.910 333 15426.89 235.23 53399.29 88888.00 2015-11-29 08:41:43.410 333 15426.86 235.31 53399.27 88888.00 2015-11-29 08:41:43.910 333 15426.87 235.31 53399.30 88888.00 2015-11-29 08:41:44.410 333 15426.88 235.16 53399.37 88888.00 2015-11-29 08:41:44.910 333 15426.82 235.10 53399.34 88888.00 2015-11-29 08:41:45.410 333 15426.81 235.11 53399.34 88888.00 2015-11-29 08:41:45.910 333 15426.81 235.11 53399.35 88888.00 2015-11-29 08:41:46.410 333 15426.79 235.16 53399.45 88888.00 2015-11-29 08:41:46.910 333 15426.74 235.22 53399.46 88888.00 2015-11-29 08:41:47.410 333 15426.77 235.23 53399.41 88888.00 2015-11-29 08:41:47.910 333 15426.72 235.26 53399.41 88888.00 2015-11-29 08:41:48.410 333 15426.67 235.25 53399.39 88888.00 2015-11-29 08:41:48.910 333 15426.65 235.21 53399.39 88888.00 2015-11-29 08:41:49.410 333 15426.68 235.24 53399.46 88888.00 2015-11-29 08:41:49.910 333 15426.64 235.28 53399.52 88888.00 2015-11-29 08:41:50.410 333 15426.61 235.33 53399.51 88888.00 2015-11-29 08:41:50.910 333 15426.63 235.37 53399.54 88888.00 2015-11-29 08:41:51.410 333 15426.63 235.37 53399.55 88888.00 2015-11-29 08:41:51.910 333 15426.61 235.37 53399.61 88888.00 2015-11-29 08:41:52.410 333 15426.56 235.42 53399.66 88888.00 2015-11-29 08:41:52.910 333 15426.53 235.41 53399.64 88888.00 2015-11-29 08:41:53.410 333 15426.53 235.39 53399.75 88888.00 2015-11-29 08:41:53.910 333 15426.52 235.56 53399.77 88888.00 2015-11-29 08:41:54.410 333 15426.49 235.54 53399.70 88888.00 2015-11-29 08:41:54.910 333 15426.45 235.45 53399.72 88888.00 2015-11-29 08:41:55.410 333 15426.46 235.40 53399.74 88888.00 2015-11-29 08:41:55.910 333 15426.39 235.38 53399.74 88888.00 2015-11-29 08:41:56.410 333 15426.33 235.33 53399.76 88888.00 2015-11-29 08:41:56.910 333 15426.30 235.29 53399.69 88888.00 2015-11-29 08:41:57.410 333 15426.35 235.26 53399.68 88888.00 2015-11-29 08:41:57.910 333 15426.34 235.24 53399.68 88888.00 2015-11-29 08:41:58.410 333 15426.35 235.23 53399.71 88888.00 2015-11-29 08:41:58.910 333 15426.40 235.25 53399.74 88888.00 2015-11-29 08:41:59.410 333 15426.40 235.22 53399.80 88888.00 2015-11-29 08:41:59.910 333 15426.42 235.22 53399.81 88888.00 2015-11-29 08:42:00.410 333 15426.40 235.23 53399.80 88888.00 2015-11-29 08:42:00.910 333 15426.36 235.32 53399.77 88888.00 2015-11-29 08:42:01.410 333 15426.40 235.45 53399.82 88888.00 2015-11-29 08:42:01.910 333 15426.40 235.48 53399.87 88888.00 2015-11-29 08:42:02.410 333 15426.40 235.39 53399.88 88888.00 2015-11-29 08:42:02.910 333 15426.46 235.31 53399.89 88888.00 2015-11-29 08:42:03.410 333 15426.48 235.31 53399.89 88888.00 2015-11-29 08:42:03.910 333 15426.45 235.25 53399.91 88888.00 2015-11-29 08:42:04.410 333 15426.44 235.25 53399.97 88888.00 2015-11-29 08:42:04.910 333 15426.44 235.34 53399.99 88888.00 2015-11-29 08:42:05.410 333 15426.42 235.46 53399.98 88888.00 2015-11-29 08:42:05.910 333 15426.36 235.47 53399.98 88888.00 2015-11-29 08:42:06.410 333 15426.37 235.49 53399.98 88888.00 2015-11-29 08:42:06.910 333 15426.34 235.46 53399.98 88888.00 2015-11-29 08:42:07.410 333 15426.33 235.43 53400.01 88888.00 2015-11-29 08:42:07.910 333 15426.36 235.41 53400.06 88888.00 2015-11-29 08:42:08.410 333 15426.32 235.33 53400.01 88888.00 2015-11-29 08:42:08.910 333 15426.31 235.23 53399.96 88888.00 2015-11-29 08:42:09.410 333 15426.35 235.30 53400.02 88888.00 2015-11-29 08:42:09.910 333 15426.33 235.47 53399.96 88888.00 2015-11-29 08:42:10.410 333 15426.31 235.41 53400.10 88888.00 2015-11-29 08:42:10.910 333 15426.28 235.29 53400.20 88888.00 2015-11-29 08:42:11.410 333 15426.27 235.26 53400.21 88888.00 2015-11-29 08:42:11.910 333 15426.30 235.23 53400.24 88888.00 2015-11-29 08:42:12.410 333 15426.28 235.24 53400.25 88888.00 2015-11-29 08:42:12.910 333 15426.28 235.26 53400.26 88888.00 2015-11-29 08:42:13.410 333 15426.27 235.29 53400.21 88888.00 2015-11-29 08:42:13.910 333 15426.23 235.32 53400.20 88888.00 2015-11-29 08:42:14.410 333 15426.17 235.32 53400.20 88888.00 2015-11-29 08:42:14.910 333 15426.15 235.34 53400.25 88888.00 2015-11-29 08:42:15.410 333 15426.19 235.33 53400.33 88888.00 2015-11-29 08:42:15.910 333 15426.17 235.26 53400.37 88888.00 2015-11-29 08:42:16.410 333 15426.14 235.24 53400.33 88888.00 2015-11-29 08:42:16.910 333 15426.14 235.28 53400.36 88888.00 2015-11-29 08:42:17.410 333 15426.07 235.34 53400.42 88888.00 2015-11-29 08:42:17.910 333 15426.03 235.36 53400.44 88888.00 2015-11-29 08:42:18.410 333 15426.04 235.51 53400.44 88888.00 2015-11-29 08:42:18.910 333 15426.04 235.48 53400.48 88888.00 2015-11-29 08:42:19.410 333 15426.01 235.55 53400.57 88888.00 2015-11-29 08:42:19.910 333 15425.99 235.62 53400.49 88888.00 2015-11-29 08:42:20.410 333 15425.98 235.59 53400.44 88888.00 2015-11-29 08:42:20.910 333 15425.96 235.60 53400.46 88888.00 2015-11-29 08:42:21.410 333 15425.95 235.53 53400.48 88888.00 2015-11-29 08:42:21.910 333 15425.92 235.41 53400.50 88888.00 2015-11-29 08:42:22.410 333 15425.89 235.49 53400.62 88888.00 2015-11-29 08:42:22.910 333 15425.87 235.59 53400.65 88888.00 2015-11-29 08:42:23.410 333 15425.85 235.62 53400.70 88888.00 2015-11-29 08:42:23.910 333 15425.81 235.48 53400.69 88888.00 2015-11-29 08:42:24.410 333 15425.82 235.40 53400.67 88888.00 2015-11-29 08:42:24.910 333 15425.83 235.50 53400.65 88888.00 2015-11-29 08:42:25.410 333 15425.78 235.67 53400.67 88888.00 2015-11-29 08:42:25.910 333 15425.76 235.71 53400.73 88888.00 2015-11-29 08:42:26.410 333 15425.77 235.74 53400.72 88888.00 2015-11-29 08:42:26.910 333 15425.73 235.77 53400.68 88888.00 2015-11-29 08:42:27.410 333 15425.70 235.83 53400.72 88888.00 2015-11-29 08:42:27.910 333 15425.68 236.03 53400.75 88888.00 2015-11-29 08:42:28.410 333 15425.70 236.15 53400.79 88888.00 2015-11-29 08:42:28.910 333 15425.68 236.21 53400.81 88888.00 2015-11-29 08:42:29.410 333 15425.73 236.25 53400.80 88888.00 2015-11-29 08:42:29.910 333 15425.82 236.21 53400.79 88888.00 2015-11-29 08:42:30.410 333 15425.82 236.23 53400.84 88888.00 2015-11-29 08:42:30.910 333 15425.76 236.24 53400.81 88888.00 2015-11-29 08:42:31.410 333 15425.73 236.26 53400.82 88888.00 2015-11-29 08:42:31.910 333 15425.73 236.26 53400.81 88888.00 2015-11-29 08:42:32.410 333 15425.77 236.33 53400.82 88888.00 2015-11-29 08:42:32.910 333 15425.76 236.34 53400.86 88888.00 2015-11-29 08:42:33.410 333 15425.74 236.32 53400.80 88888.00 2015-11-29 08:42:33.910 333 15425.71 236.36 53400.79 88888.00 2015-11-29 08:42:34.410 333 15425.63 236.37 53400.75 88888.00 2015-11-29 08:42:34.910 333 15425.58 236.36 53400.77 88888.00 2015-11-29 08:42:35.410 333 15425.58 236.37 53400.78 88888.00 2015-11-29 08:42:35.910 333 15425.63 236.42 53400.87 88888.00 2015-11-29 08:42:36.410 333 15425.59 236.46 53400.90 88888.00 2015-11-29 08:42:36.910 333 15425.55 236.38 53400.85 88888.00 2015-11-29 08:42:37.410 333 15425.56 236.23 53400.84 88888.00 2015-11-29 08:42:37.910 333 15425.52 236.27 53400.80 88888.00 2015-11-29 08:42:38.410 333 15425.51 236.31 53400.83 88888.00 2015-11-29 08:42:38.910 333 15425.50 236.24 53400.81 88888.00 2015-11-29 08:42:39.410 333 15425.46 236.14 53400.81 88888.00 2015-11-29 08:42:39.910 333 15425.43 236.16 53400.82 88888.00 2015-11-29 08:42:40.410 333 15425.44 236.20 53400.77 88888.00 2015-11-29 08:42:40.910 333 15425.40 236.29 53400.81 88888.00 2015-11-29 08:42:41.410 333 15425.40 236.32 53400.91 88888.00 2015-11-29 08:42:41.910 333 15425.44 236.29 53400.91 88888.00 2015-11-29 08:42:42.410 333 15425.51 236.34 53400.91 88888.00 2015-11-29 08:42:42.910 333 15425.49 236.38 53400.93 88888.00 2015-11-29 08:42:43.410 333 15425.47 236.42 53400.90 88888.00 2015-11-29 08:42:43.910 333 15425.41 236.45 53400.87 88888.00 2015-11-29 08:42:44.410 333 15425.44 236.49 53400.92 88888.00 2015-11-29 08:42:44.910 333 15425.44 236.51 53400.93 88888.00 2015-11-29 08:42:45.410 333 15425.38 236.50 53400.89 88888.00 2015-11-29 08:42:45.910 333 15425.37 236.54 53400.96 88888.00 2015-11-29 08:42:46.410 333 15425.36 236.58 53400.99 88888.00 2015-11-29 08:42:46.910 333 15425.40 236.64 53400.92 88888.00 2015-11-29 08:42:47.410 333 15425.37 236.67 53400.90 88888.00 2015-11-29 08:42:47.910 333 15425.34 236.71 53400.90 88888.00 2015-11-29 08:42:48.410 333 15425.38 236.74 53400.95 88888.00 2015-11-29 08:42:48.910 333 15425.38 236.76 53401.01 88888.00 2015-11-29 08:42:49.410 333 15425.35 236.78 53401.05 88888.00 2015-11-29 08:42:49.910 333 15425.32 236.81 53401.06 88888.00 2015-11-29 08:42:50.410 333 15425.32 236.84 53401.03 88888.00 2015-11-29 08:42:50.910 333 15425.33 236.80 53401.00 88888.00 2015-11-29 08:42:51.410 333 15425.33 236.76 53400.96 88888.00 2015-11-29 08:42:51.910 333 15425.28 236.71 53400.86 88888.00 2015-11-29 08:42:52.410 333 15425.28 236.78 53400.78 88888.00 2015-11-29 08:42:52.910 333 15425.27 236.81 53400.75 88888.00 2015-11-29 08:42:53.410 333 15425.25 236.90 53400.78 88888.00 2015-11-29 08:42:53.910 333 15425.23 236.93 53400.77 88888.00 2015-11-29 08:42:54.410 333 15425.19 236.87 53400.81 88888.00 2015-11-29 08:42:54.910 333 15425.22 236.93 53400.86 88888.00 2015-11-29 08:42:55.410 333 15425.23 237.00 53400.84 88888.00 2015-11-29 08:42:55.910 333 15425.25 237.06 53400.76 88888.00 2015-11-29 08:42:56.410 333 15425.26 237.02 53400.73 88888.00 2015-11-29 08:42:56.910 333 15425.26 236.92 53400.69 88888.00 2015-11-29 08:42:57.410 333 15425.24 236.94 53400.67 88888.00 2015-11-29 08:42:57.910 333 15425.22 236.97 53400.69 88888.00 2015-11-29 08:42:58.410 333 15425.23 236.96 53400.68 88888.00 2015-11-29 08:42:58.910 333 15425.28 236.98 53400.64 88888.00 2015-11-29 08:42:59.410 333 15425.32 237.00 53400.63 88888.00 2015-11-29 08:42:59.910 333 15425.29 237.05 53400.62 88888.00 2015-11-29 08:43:00.410 333 15425.24 237.07 53400.60 88888.00 2015-11-29 08:43:00.910 333 15425.28 237.10 53400.56 88888.00 2015-11-29 08:43:01.410 333 15425.31 237.22 53400.59 88888.00 2015-11-29 08:43:01.910 333 15425.32 237.30 53400.63 88888.00 2015-11-29 08:43:02.410 333 15425.31 237.30 53400.59 88888.00 2015-11-29 08:43:02.910 333 15425.29 237.29 53400.53 88888.00 2015-11-29 08:43:03.410 333 15425.32 237.20 53400.53 88888.00 2015-11-29 08:43:03.910 333 15425.32 237.16 53400.55 88888.00 2015-11-29 08:43:04.410 333 15425.31 237.19 53400.49 88888.00 2015-11-29 08:43:04.910 333 15425.32 237.20 53400.48 88888.00 2015-11-29 08:43:05.410 333 15425.34 237.14 53400.48 88888.00 2015-11-29 08:43:05.910 333 15425.34 237.19 53400.49 88888.00 2015-11-29 08:43:06.410 333 15425.31 237.23 53400.49 88888.00 2015-11-29 08:43:06.910 333 15425.26 237.28 53400.57 88888.00 2015-11-29 08:43:07.410 333 15425.25 237.31 53400.58 88888.00 2015-11-29 08:43:07.910 333 15425.20 237.50 53400.57 88888.00 2015-11-29 08:43:08.410 333 15425.19 237.59 53400.50 88888.00 2015-11-29 08:43:08.910 333 15425.15 237.61 53400.51 88888.00 2015-11-29 08:43:09.410 333 15425.16 237.65 53400.48 88888.00 2015-11-29 08:43:09.910 333 15425.18 237.65 53400.55 88888.00 2015-11-29 08:43:10.410 333 15425.20 237.62 53400.53 88888.00 2015-11-29 08:43:10.910 333 15425.17 237.58 53400.52 88888.00 2015-11-29 08:43:11.410 333 15425.14 237.62 53400.53 88888.00 2015-11-29 08:43:11.910 333 15425.15 237.59 53400.55 88888.00 2015-11-29 08:43:12.410 333 15425.17 237.57 53400.58 88888.00 2015-11-29 08:43:12.910 333 15425.11 237.66 53400.50 88888.00 2015-11-29 08:43:13.410 333 15425.13 237.71 53400.41 88888.00 2015-11-29 08:43:13.910 333 15425.10 237.67 53400.44 88888.00 2015-11-29 08:43:14.410 333 15425.14 237.74 53400.46 88888.00 2015-11-29 08:43:14.910 333 15425.10 237.85 53400.51 88888.00 2015-11-29 08:43:15.410 333 15425.10 237.84 53400.52 88888.00 2015-11-29 08:43:15.910 333 15425.17 237.82 53400.46 88888.00 2015-11-29 08:43:16.410 333 15425.22 237.90 53400.42 88888.00 2015-11-29 08:43:16.910 333 15425.19 237.98 53400.38 88888.00 2015-11-29 08:43:17.410 333 15425.15 237.97 53400.39 88888.00 2015-11-29 08:43:17.910 333 15425.19 237.93 53400.38 88888.00 2015-11-29 08:43:18.410 333 15425.22 237.91 53400.33 88888.00 2015-11-29 08:43:18.910 333 15425.24 237.96 53400.28 88888.00 2015-11-29 08:43:19.410 333 15425.20 237.97 53400.26 88888.00 2015-11-29 08:43:19.910 333 15425.28 237.95 53400.17 88888.00 2015-11-29 08:43:20.410 333 15425.28 237.92 53400.06 88888.00 2015-11-29 08:43:20.910 333 15425.29 237.89 53400.08 88888.00 2015-11-29 08:43:21.410 333 15425.33 237.88 53400.08 88888.00 2015-11-29 08:43:21.910 333 15425.32 237.88 53400.06 88888.00 2015-11-29 08:43:22.410 333 15425.32 237.88 53400.06 88888.00 2015-11-29 08:43:22.910 333 15425.36 237.87 53400.03 88888.00 2015-11-29 08:43:23.410 333 15425.37 237.87 53400.06 88888.00 2015-11-29 08:43:23.910 333 15425.34 237.87 53399.96 88888.00 2015-11-29 08:43:24.410 333 15425.28 237.87 53399.92 88888.00 2015-11-29 08:43:24.910 333 15425.25 237.91 53399.91 88888.00 2015-11-29 08:43:25.410 333 15425.26 237.88 53399.87 88888.00 2015-11-29 08:43:25.910 333 15425.29 237.85 53399.81 88888.00 2015-11-29 08:43:26.410 333 15425.26 237.88 53399.79 88888.00 2015-11-29 08:43:26.910 333 15425.19 237.93 53399.79 88888.00 2015-11-29 08:43:27.410 333 15425.18 237.99 53399.77 88888.00 2015-11-29 08:43:27.910 333 15425.17 237.97 53399.77 88888.00 2015-11-29 08:43:28.410 333 15425.14 237.93 53399.77 88888.00 2015-11-29 08:43:28.910 333 15425.22 237.84 53399.74 88888.00 2015-11-29 08:43:29.410 333 15425.24 237.82 53399.75 88888.00 2015-11-29 08:43:29.910 333 15425.22 237.83 53399.83 88888.00 2015-11-29 08:43:30.410 333 15425.17 237.84 53399.78 88888.00 2015-11-29 08:43:30.910 333 15425.16 237.85 53399.76 88888.00 2015-11-29 08:43:31.410 333 15425.14 237.89 53399.78 88888.00 2015-11-29 08:43:31.910 333 15425.15 237.93 53399.71 88888.00 2015-11-29 08:43:32.410 333 15425.16 237.97 53399.64 88888.00 2015-11-29 08:43:32.910 333 15425.17 238.10 53399.63 88888.00 2015-11-29 08:43:33.410 333 15425.16 238.09 53399.65 88888.00 2015-11-29 08:43:33.910 333 15425.17 238.05 53399.65 88888.00 2015-11-29 08:43:34.410 333 15425.19 238.01 53399.64 88888.00 2015-11-29 08:43:34.910 333 15425.18 238.05 53399.65 88888.00 2015-11-29 08:43:35.410 333 15425.24 238.17 53399.72 88888.00 2015-11-29 08:43:35.910 333 15425.27 238.22 53399.70 88888.00 2015-11-29 08:43:36.410 333 15425.24 238.13 53399.67 88888.00 2015-11-29 08:43:36.910 333 15425.26 238.06 53399.66 88888.00 2015-11-29 08:43:37.410 333 15425.27 238.05 53399.68 88888.00 2015-11-29 08:43:37.910 333 15425.24 238.08 53399.61 88888.00 2015-11-29 08:43:38.410 333 15425.23 238.07 53399.55 88888.00 2015-11-29 08:43:38.910 333 15425.23 238.05 53399.51 88888.00 2015-11-29 08:43:39.410 333 15425.23 238.09 53399.47 88888.00 2015-11-29 08:43:39.910 333 15425.25 238.14 53399.43 88888.00 2015-11-29 08:43:40.410 333 15425.24 238.09 53399.40 88888.00 2015-11-29 08:43:40.910 333 15425.24 238.06 53399.38 88888.00 2015-11-29 08:43:41.410 333 15425.25 238.01 53399.39 88888.00 2015-11-29 08:43:41.910 333 15425.20 238.13 53399.41 88888.00 2015-11-29 08:43:42.410 333 15425.18 238.15 53399.36 88888.00 2015-11-29 08:43:42.910 333 15425.22 238.14 53399.36 88888.00 2015-11-29 08:43:43.410 333 15425.24 238.17 53399.29 88888.00 2015-11-29 08:43:43.910 333 15425.24 238.09 53399.18 88888.00 2015-11-29 08:43:44.410 333 15425.22 238.01 53399.16 88888.00 2015-11-29 08:43:44.910 333 15425.25 238.00 53399.18 88888.00 2015-11-29 08:43:45.410 333 15425.22 238.01 53399.12 88888.00 2015-11-29 08:43:45.910 333 15425.20 238.01 53399.11 88888.00 2015-11-29 08:43:46.410 333 15425.23 237.96 53399.08 88888.00 2015-11-29 08:43:46.910 333 15425.27 238.02 53399.11 88888.00 2015-11-29 08:43:47.410 333 15425.26 238.09 53399.16 88888.00 2015-11-29 08:43:47.910 333 15425.27 238.13 53399.14 88888.00 2015-11-29 08:43:48.410 333 15425.31 238.06 53399.18 88888.00 2015-11-29 08:43:48.910 333 15425.31 238.09 53399.17 88888.00 2015-11-29 08:43:49.410 333 15425.26 238.18 53399.08 88888.00 2015-11-29 08:43:49.910 333 15425.27 238.23 53399.04 88888.00 2015-11-29 08:43:50.410 333 15425.33 238.22 53399.06 88888.00 2015-11-29 08:43:50.910 333 15425.31 238.22 53399.10 88888.00 2015-11-29 08:43:51.410 333 15425.28 238.21 53399.14 88888.00 2015-11-29 08:43:51.910 333 15425.26 238.19 53399.12 88888.00 2015-11-29 08:43:52.410 333 15425.24 238.21 53399.08 88888.00 2015-11-29 08:43:52.910 333 15425.20 238.23 53399.02 88888.00 2015-11-29 08:43:53.410 333 15425.20 238.24 53399.02 88888.00 2015-11-29 08:43:53.910 333 15425.20 238.22 53399.04 88888.00 2015-11-29 08:43:54.410 333 15425.17 238.19 53399.07 88888.00 2015-11-29 08:43:54.910 333 15425.15 238.21 53399.04 88888.00 2015-11-29 08:43:55.410 333 15425.16 238.24 53398.98 88888.00 2015-11-29 08:43:55.910 333 15425.13 238.27 53399.02 88888.00 2015-11-29 08:43:56.410 333 15425.11 238.32 53399.06 88888.00 2015-11-29 08:43:56.910 333 15425.10 238.33 53398.99 88888.00 2015-11-29 08:43:57.410 333 15425.05 238.33 53398.98 88888.00 2015-11-29 08:43:57.910 333 15425.04 238.34 53399.01 88888.00 2015-11-29 08:43:58.410 333 15425.04 238.35 53398.99 88888.00 2015-11-29 08:43:58.910 333 15425.00 238.27 53398.92 88888.00 2015-11-29 08:43:59.410 333 15424.93 238.17 53398.91 88888.00 2015-11-29 08:43:59.910 333 15424.92 238.19 53398.90 88888.00 2015-11-29 08:44:00.410 333 15424.98 238.19 53398.87 88888.00 2015-11-29 08:44:00.910 333 15424.98 238.26 53398.88 88888.00 2015-11-29 08:44:01.410 333 15424.93 238.33 53398.85 88888.00 2015-11-29 08:44:01.910 333 15424.91 238.37 53398.88 88888.00 2015-11-29 08:44:02.410 333 15424.92 238.42 53398.84 88888.00 2015-11-29 08:44:02.910 333 15424.89 238.34 53398.89 88888.00 2015-11-29 08:44:03.410 333 15424.83 238.26 53398.87 88888.00 2015-11-29 08:44:03.910 333 15424.83 238.34 53398.84 88888.00 2015-11-29 08:44:04.410 333 15424.84 238.44 53398.81 88888.00 2015-11-29 08:44:04.910 333 15424.86 238.49 53398.83 88888.00 2015-11-29 08:44:05.410 333 15424.86 238.52 53398.85 88888.00 2015-11-29 08:44:05.910 333 15424.89 238.52 53398.80 88888.00 2015-11-29 08:44:06.410 333 15424.87 238.51 53398.83 88888.00 2015-11-29 08:44:06.910 333 15424.86 238.53 53398.79 88888.00 2015-11-29 08:44:07.410 333 15424.83 238.56 53398.77 88888.00 2015-11-29 08:44:07.910 333 15424.80 238.62 53398.82 88888.00 2015-11-29 08:44:08.410 333 15424.82 238.56 53398.84 88888.00 2015-11-29 08:44:08.910 333 15424.82 238.53 53398.82 88888.00 2015-11-29 08:44:09.410 333 15424.80 238.58 53398.77 88888.00 2015-11-29 08:44:09.910 333 15424.82 238.54 53398.74 88888.00 2015-11-29 08:44:10.410 333 15424.80 238.40 53398.68 88888.00 2015-11-29 08:44:10.910 333 15424.80 238.37 53398.63 88888.00 2015-11-29 08:44:11.410 333 15424.79 238.36 53398.59 88888.00 2015-11-29 08:44:11.910 333 15424.79 238.37 53398.55 88888.00 2015-11-29 08:44:12.410 333 15424.75 238.41 53398.50 88888.00 2015-11-29 08:44:12.910 333 15424.74 238.42 53398.42 88888.00 2015-11-29 08:44:13.410 333 15424.78 238.41 53398.47 88888.00 2015-11-29 08:44:13.910 333 15424.75 238.42 53398.45 88888.00 2015-11-29 08:44:14.410 333 15424.69 238.42 53398.44 88888.00 2015-11-29 08:44:14.910 333 15424.69 238.40 53398.45 88888.00 2015-11-29 08:44:15.410 333 15424.74 238.39 53398.42 88888.00 2015-11-29 08:44:15.910 333 15424.73 238.44 53398.37 88888.00 2015-11-29 08:44:16.410 333 15424.74 238.49 53398.36 88888.00 2015-11-29 08:44:16.910 333 15424.69 238.51 53398.30 88888.00 2015-11-29 08:44:17.410 333 15424.65 238.52 53398.30 88888.00 2015-11-29 08:44:17.910 333 15424.65 238.54 53398.25 88888.00 2015-11-29 08:44:18.410 333 15424.62 238.53 53398.17 88888.00 2015-11-29 08:44:18.910 333 15424.65 238.50 53398.05 88888.00 2015-11-29 08:44:19.410 333 15424.70 238.48 53398.02 88888.00 2015-11-29 08:44:19.910 333 15424.70 238.49 53398.00 88888.00 2015-11-29 08:44:20.410 333 15424.73 238.53 53397.91 88888.00 2015-11-29 08:44:20.910 333 15424.77 238.54 53397.96 88888.00 2015-11-29 08:44:21.410 333 15424.77 238.54 53398.04 88888.00 2015-11-29 08:44:21.910 333 15424.77 238.69 53398.02 88888.00 2015-11-29 08:44:22.410 333 15424.80 238.73 53398.05 88888.00 2015-11-29 08:44:22.910 333 15424.78 238.65 53398.07 88888.00 2015-11-29 08:44:23.410 333 15424.79 238.56 53397.99 88888.00 2015-11-29 08:44:23.910 333 15424.80 238.54 53397.94 88888.00 2015-11-29 08:44:24.410 333 15424.83 238.51 53397.83 88888.00 2015-11-29 08:44:24.910 333 15424.87 238.52 53397.71 88888.00 2015-11-29 08:44:25.410 333 15424.87 238.53 53397.67 88888.00 2015-11-29 08:44:25.910 333 15424.88 238.49 53397.63 88888.00 2015-11-29 08:44:26.410 333 15424.87 238.51 53397.66 88888.00 2015-11-29 08:44:26.910 333 15424.87 238.53 53397.67 88888.00 2015-11-29 08:44:27.410 333 15424.86 238.48 53397.62 88888.00 2015-11-29 08:44:27.910 333 15424.87 238.58 53397.57 88888.00 2015-11-29 08:44:28.410 333 15424.92 238.63 53397.59 88888.00 2015-11-29 08:44:28.910 333 15424.96 238.65 53397.64 88888.00 2015-11-29 08:44:29.410 333 15424.96 238.63 53397.64 88888.00 2015-11-29 08:44:29.910 333 15424.91 238.61 53397.64 88888.00 2015-11-29 08:44:30.410 333 15424.87 238.58 53397.58 88888.00 2015-11-29 08:44:30.910 333 15424.86 238.54 53397.48 88888.00 2015-11-29 08:44:31.410 333 15424.88 238.53 53397.46 88888.00 2015-11-29 08:44:31.910 333 15424.83 238.50 53397.40 88888.00 2015-11-29 08:44:32.410 333 15424.83 238.48 53397.44 88888.00 2015-11-29 08:44:32.910 333 15424.84 238.44 53397.49 88888.00 2015-11-29 08:44:33.410 333 15424.89 238.33 53397.49 88888.00 2015-11-29 08:44:33.910 333 15424.86 238.27 53397.48 88888.00 2015-11-29 08:44:34.410 333 15424.88 238.16 53397.49 88888.00 2015-11-29 08:44:34.910 333 15424.93 238.15 53397.55 88888.00 2015-11-29 08:44:35.410 333 15424.97 238.32 53397.51 88888.00 2015-11-29 08:44:35.910 333 15424.96 238.45 53397.50 88888.00 2015-11-29 08:44:36.410 333 15424.96 238.45 53397.54 88888.00 2015-11-29 08:44:36.910 333 15424.93 238.43 53397.51 88888.00 2015-11-29 08:44:37.410 333 15424.99 238.45 53397.49 88888.00 2015-11-29 08:44:37.910 333 15424.97 238.45 53397.39 88888.00 2015-11-29 08:44:38.410 333 15424.96 238.44 53397.29 88888.00 2015-11-29 08:44:38.910 333 15425.00 238.43 53397.36 88888.00 2015-11-29 08:44:39.410 333 15424.98 238.36 53397.34 88888.00 2015-11-29 08:44:39.910 333 15424.95 238.32 53397.29 88888.00 2015-11-29 08:44:40.410 333 15424.93 238.27 53397.26 88888.00 2015-11-29 08:44:40.910 333 15424.96 238.18 53397.26 88888.00 2015-11-29 08:44:41.410 333 15424.97 238.16 53397.25 88888.00 2015-11-29 08:44:41.910 333 15424.95 238.21 53397.30 88888.00 2015-11-29 08:44:42.410 333 15424.97 238.23 53397.39 88888.00 2015-11-29 08:44:42.910 333 15424.99 238.40 53397.34 88888.00 2015-11-29 08:44:43.410 333 15425.00 238.50 53397.32 88888.00 2015-11-29 08:44:43.910 333 15424.98 238.54 53397.35 88888.00 2015-11-29 08:44:44.410 333 15424.96 238.53 53397.33 88888.00 2015-11-29 08:44:44.910 333 15424.96 238.52 53397.29 88888.00 2015-11-29 08:44:45.410 333 15424.97 238.56 53397.25 88888.00 2015-11-29 08:44:45.910 333 15424.89 238.60 53397.24 88888.00 2015-11-29 08:44:46.410 333 15424.91 238.58 53397.25 88888.00 2015-11-29 08:44:46.910 333 15424.91 238.60 53397.25 88888.00 2015-11-29 08:44:47.410 333 15424.92 238.58 53397.32 88888.00 2015-11-29 08:44:47.910 333 15424.91 238.58 53397.36 88888.00 2015-11-29 08:44:48.410 333 15424.91 238.57 53397.29 88888.00 2015-11-29 08:44:48.910 333 15424.95 238.59 53397.32 88888.00 2015-11-29 08:44:49.410 333 15424.93 238.56 53397.30 88888.00 2015-11-29 08:44:49.910 333 15424.90 238.56 53397.30 88888.00 2015-11-29 08:44:50.410 333 15424.92 238.62 53397.27 88888.00 2015-11-29 08:44:50.910 333 15424.89 238.59 53397.17 88888.00 2015-11-29 08:44:51.410 333 15424.90 238.57 53397.13 88888.00 2015-11-29 08:44:51.910 333 15424.91 238.53 53397.08 88888.00 2015-11-29 08:44:52.410 333 15424.93 238.40 53397.10 88888.00 2015-11-29 08:44:52.910 333 15424.96 238.32 53397.10 88888.00 2015-11-29 08:44:53.410 333 15424.96 238.28 53397.15 88888.00 2015-11-29 08:44:53.910 333 15425.00 238.27 53397.15 88888.00 2015-11-29 08:44:54.410 333 15425.05 238.26 53397.15 88888.00 2015-11-29 08:44:54.910 333 15425.04 238.22 53397.10 88888.00 2015-11-29 08:44:55.410 333 15425.04 238.14 53397.07 88888.00 2015-11-29 08:44:55.910 333 15425.05 238.14 53397.05 88888.00 2015-11-29 08:44:56.410 333 15425.04 238.10 53397.01 88888.00 2015-11-29 08:44:56.910 333 15425.05 238.09 53397.00 88888.00 2015-11-29 08:44:57.410 333 15425.11 238.05 53396.99 88888.00 2015-11-29 08:44:57.910 333 15425.08 238.13 53396.96 88888.00 2015-11-29 08:44:58.410 333 15425.08 238.16 53396.94 88888.00 2015-11-29 08:44:58.910 333 15425.04 238.11 53396.90 88888.00 2015-11-29 08:44:59.410 333 15425.02 238.11 53396.92 88888.00 2015-11-29 08:44:59.910 333 15425.04 238.13 53396.93 88888.00 2015-11-29 08:45:00.410 333 15425.06 238.14 53396.85 88888.00 2015-11-29 08:45:00.910 333 15425.04 238.15 53396.90 88888.00 2015-11-29 08:45:01.410 333 15425.01 238.15 53396.96 88888.00 2015-11-29 08:45:01.910 333 15425.04 238.11 53397.03 88888.00 2015-11-29 08:45:02.410 333 15425.02 238.02 53397.01 88888.00 2015-11-29 08:45:02.910 333 15425.04 238.00 53396.97 88888.00 2015-11-29 08:45:03.410 333 15425.01 238.01 53396.99 88888.00 2015-11-29 08:45:03.910 333 15425.04 238.04 53396.95 88888.00 2015-11-29 08:45:04.410 333 15424.99 238.09 53396.89 88888.00 2015-11-29 08:45:04.910 333 15424.90 238.13 53396.96 88888.00 2015-11-29 08:45:05.410 333 15424.89 238.13 53396.95 88888.00 2015-11-29 08:45:05.910 333 15424.93 238.10 53396.88 88888.00 2015-11-29 08:45:06.410 333 15424.91 238.11 53396.89 88888.00 2015-11-29 08:45:06.910 333 15424.98 238.14 53396.89 88888.00 2015-11-29 08:45:07.410 333 15425.02 238.14 53396.89 88888.00 2015-11-29 08:45:07.910 333 15425.02 238.16 53396.88 88888.00 2015-11-29 08:45:08.410 333 15425.06 238.17 53396.83 88888.00 2015-11-29 08:45:08.910 333 15425.06 238.15 53396.81 88888.00 2015-11-29 08:45:09.410 333 15425.00 238.11 53396.81 88888.00 2015-11-29 08:45:09.910 333 15425.00 238.10 53396.75 88888.00 2015-11-29 08:45:10.411 333 15425.04 238.15 53396.69 88888.00 2015-11-29 08:45:10.911 333 15425.06 238.16 53396.66 88888.00 2015-11-29 08:45:11.411 333 15425.06 238.13 53396.63 88888.00 2015-11-29 08:45:11.911 333 15425.09 238.09 53396.65 88888.00 2015-11-29 08:45:12.411 333 15425.07 238.08 53396.66 88888.00 2015-11-29 08:45:12.911 333 15425.06 238.08 53396.69 88888.00 2015-11-29 08:45:13.411 333 15425.09 238.06 53396.74 88888.00 2015-11-29 08:45:13.911 333 15425.14 238.04 53396.72 88888.00 2015-11-29 08:45:14.411 333 15425.14 238.02 53396.68 88888.00 2015-11-29 08:45:14.911 333 15425.14 238.04 53396.63 88888.00 2015-11-29 08:45:15.411 333 15425.14 238.00 53396.60 88888.00 2015-11-29 08:45:15.911 333 15425.14 237.97 53396.60 88888.00 2015-11-29 08:45:16.411 333 15425.17 237.92 53396.58 88888.00 2015-11-29 08:45:16.911 333 15425.18 237.90 53396.53 88888.00 2015-11-29 08:45:17.411 333 15425.19 237.88 53396.49 88888.00 2015-11-29 08:45:17.911 333 15425.22 237.82 53396.52 88888.00 2015-11-29 08:45:18.411 333 15425.19 237.80 53396.45 88888.00 2015-11-29 08:45:18.911 333 15425.22 237.80 53396.44 88888.00 2015-11-29 08:45:19.411 333 15425.18 237.82 53396.49 88888.00 2015-11-29 08:45:19.911 333 15425.18 237.79 53396.43 88888.00 2015-11-29 08:45:20.411 333 15425.20 237.80 53396.40 88888.00 2015-11-29 08:45:20.911 333 15425.22 237.98 53396.39 88888.00 2015-11-29 08:45:21.411 333 15425.22 237.99 53396.39 88888.00 2015-11-29 08:45:21.911 333 15425.18 237.99 53396.38 88888.00 2015-11-29 08:45:22.411 333 15425.14 237.99 53396.37 88888.00 2015-11-29 08:45:22.911 333 15425.17 238.04 53396.28 88888.00 2015-11-29 08:45:23.411 333 15425.22 238.05 53396.38 88888.00 2015-11-29 08:45:23.911 333 15425.22 238.00 53396.36 88888.00 2015-11-29 08:45:24.411 333 15425.20 238.00 53396.35 88888.00 2015-11-29 08:45:24.911 333 15425.16 237.98 53396.35 88888.00 2015-11-29 08:45:25.411 333 15425.15 237.97 53396.37 88888.00 2015-11-29 08:45:25.911 333 15425.18 238.02 53396.36 88888.00 2015-11-29 08:45:26.411 333 15425.10 238.04 53396.38 88888.00 2015-11-29 08:45:26.911 333 15425.10 238.00 53396.41 88888.00 2015-11-29 08:45:27.411 333 15425.13 237.89 53396.46 88888.00 2015-11-29 08:45:27.911 333 15425.09 237.84 53396.48 88888.00 2015-11-29 08:45:28.411 333 15425.09 237.89 53396.50 88888.00 2015-11-29 08:45:28.911 333 15425.14 237.81 53396.52 88888.00 2015-11-29 08:45:29.411 333 15425.06 237.76 53396.46 88888.00 2015-11-29 08:45:29.911 333 15425.06 237.74 53396.55 88888.00 2015-11-29 08:45:30.411 333 15425.10 237.70 53396.49 88888.00 2015-11-29 08:45:30.911 333 15425.11 237.67 53396.52 88888.00 2015-11-29 08:45:31.411 333 15425.08 237.73 53396.48 88888.00 2015-11-29 08:45:31.911 333 15425.08 237.74 53396.47 88888.00 2015-11-29 08:45:32.411 333 15425.08 237.72 53396.40 88888.00 2015-11-29 08:45:32.911 333 15425.08 237.66 53396.43 88888.00 2015-11-29 08:45:33.411 333 15425.09 237.64 53396.47 88888.00 2015-11-29 08:45:33.911 333 15425.16 237.64 53396.47 88888.00 2015-11-29 08:45:34.411 333 15425.16 237.61 53396.47 88888.00 2015-11-29 08:45:34.911 333 15425.19 237.57 53396.50 88888.00 2015-11-29 08:45:35.411 333 15425.20 237.58 53396.50 88888.00 2015-11-29 08:45:35.911 333 15425.19 237.56 53396.45 88888.00 2015-11-29 08:45:36.411 333 15425.23 237.54 53396.48 88888.00 2015-11-29 08:45:36.911 333 15425.20 237.55 53396.44 88888.00 2015-11-29 08:45:37.411 333 15425.18 237.50 53396.40 88888.00 2015-11-29 08:45:37.911 333 15425.24 237.48 53396.39 88888.00 2015-11-29 08:45:38.411 333 15425.28 237.46 53396.40 88888.00 2015-11-29 08:45:38.911 333 15425.26 237.40 53396.44 88888.00 2015-11-29 08:45:39.411 333 15425.26 237.37 53396.43 88888.00 2015-11-29 08:45:39.911 333 15425.28 237.36 53396.41 88888.00 2015-11-29 08:45:40.411 333 15425.27 237.36 53396.44 88888.00 2015-11-29 08:45:40.911 333 15425.25 237.37 53396.49 88888.00 2015-11-29 08:45:41.411 333 15425.31 237.37 53396.55 88888.00 2015-11-29 08:45:41.911 333 15425.31 237.38 53396.54 88888.00 2015-11-29 08:45:42.411 333 15425.27 237.40 53396.57 88888.00 2015-11-29 08:45:42.911 333 15425.28 237.37 53396.62 88888.00 2015-11-29 08:45:43.411 333 15425.32 237.31 53396.63 88888.00 2015-11-29 08:45:43.911 333 15425.31 237.36 53396.54 88888.00 2015-11-29 08:45:44.411 333 15425.27 237.36 53396.56 88888.00 2015-11-29 08:45:44.911 333 15425.25 237.38 53396.61 88888.00 2015-11-29 08:45:45.411 333 15425.24 237.40 53396.61 88888.00 2015-11-29 08:45:45.911 333 15425.20 237.46 53396.69 88888.00 2015-11-29 08:45:46.411 333 15425.19 237.47 53396.78 88888.00 2015-11-29 08:45:46.911 333 15425.16 237.46 53396.82 88888.00 2015-11-29 08:45:47.411 333 15425.13 237.45 53396.85 88888.00 2015-11-29 08:45:47.911 333 15425.13 237.44 53396.83 88888.00 2015-11-29 08:45:48.411 333 15425.11 237.52 53396.78 88888.00 2015-11-29 08:45:48.911 333 15425.05 237.56 53396.78 88888.00 2015-11-29 08:45:49.411 333 15424.93 237.59 53396.77 88888.00 2015-11-29 08:45:49.911 333 15424.98 237.65 53396.80 88888.00 2015-11-29 08:45:50.411 333 15425.00 237.66 53396.76 88888.00 2015-11-29 08:45:50.911 333 15425.06 237.68 53396.76 88888.00 2015-11-29 08:45:51.411 333 15425.10 237.72 53396.82 88888.00 2015-11-29 08:45:51.911 333 15425.11 237.74 53396.80 88888.00 2015-11-29 08:45:52.411 333 15425.14 237.74 53396.84 88888.00 2015-11-29 08:45:52.911 333 15425.14 237.72 53396.88 88888.00 2015-11-29 08:45:53.411 333 15425.15 237.66 53396.83 88888.00 2015-11-29 08:45:53.911 333 15425.15 237.67 53396.86 88888.00 2015-11-29 08:45:54.411 333 15425.16 237.72 53396.83 88888.00 2015-11-29 08:45:54.911 333 15425.18 237.72 53396.86 88888.00 2015-11-29 08:45:55.411 333 15425.09 237.70 53396.88 88888.00 2015-11-29 08:45:55.911 333 15425.13 237.67 53396.85 88888.00 2015-11-29 08:45:56.411 333 15425.09 237.58 53396.82 88888.00 2015-11-29 08:45:56.911 333 15425.09 237.55 53396.82 88888.00 2015-11-29 08:45:57.411 333 15425.13 237.57 53396.82 88888.00 2015-11-29 08:45:57.911 333 15425.18 237.65 53396.79 88888.00 2015-11-29 08:45:58.411 333 15425.22 237.81 53396.83 88888.00 2015-11-29 08:45:58.911 333 15425.17 237.81 53396.84 88888.00 2015-11-29 08:45:59.411 333 15425.10 237.78 53396.83 88888.00 2015-11-29 08:45:59.911 333 15425.05 237.81 53396.89 88888.00 2015-11-29 08:46:00.411 333 15425.13 237.83 53396.89 88888.00 2015-11-29 08:46:00.911 333 15425.14 237.84 53396.89 88888.00 2015-11-29 08:46:01.411 333 15425.15 237.83 53396.93 88888.00 2015-11-29 08:46:01.911 333 15425.19 237.64 53396.89 88888.00 2015-11-29 08:46:02.411 333 15425.18 237.48 53396.88 88888.00 2015-11-29 08:46:02.911 333 15425.19 237.50 53396.89 88888.00 2015-11-29 08:46:03.411 333 15425.19 237.53 53396.85 88888.00 2015-11-29 08:46:03.911 333 15425.16 237.54 53396.85 88888.00 2015-11-29 08:46:04.411 333 15425.17 237.55 53396.82 88888.00 2015-11-29 08:46:04.911 333 15425.17 237.54 53396.83 88888.00 2015-11-29 08:46:05.411 333 15425.19 237.53 53396.86 88888.00 2015-11-29 08:46:05.911 333 15425.22 237.54 53396.88 88888.00 2015-11-29 08:46:06.411 333 15425.19 237.56 53396.89 88888.00 2015-11-29 08:46:06.911 333 15425.18 237.78 53396.90 88888.00 2015-11-29 08:46:07.411 333 15425.22 237.85 53396.96 88888.00 2015-11-29 08:46:07.911 333 15425.18 237.82 53396.94 88888.00 2015-11-29 08:46:08.411 333 15425.20 237.83 53396.90 88888.00 2015-11-29 08:46:08.911 333 15425.24 237.87 53396.86 88888.00 2015-11-29 08:46:09.411 333 15425.23 237.92 53396.93 88888.00 2015-11-29 08:46:09.911 333 15425.23 237.84 53396.86 88888.00 2015-11-29 08:46:10.411 333 15425.20 237.72 53396.88 88888.00 2015-11-29 08:46:10.911 333 15425.19 237.71 53396.95 88888.00 2015-11-29 08:46:11.411 333 15425.18 237.88 53396.88 88888.00 2015-11-29 08:46:11.911 333 15425.16 237.91 53396.96 88888.00 2015-11-29 08:46:12.411 333 15425.16 237.93 53397.01 88888.00 2015-11-29 08:46:12.911 333 15425.10 237.85 53397.01 88888.00 2015-11-29 08:46:13.411 333 15425.10 237.68 53397.00 88888.00 2015-11-29 08:46:13.911 333 15425.10 237.67 53396.97 88888.00 2015-11-29 08:46:14.411 333 15425.15 237.66 53396.98 88888.00 2015-11-29 08:46:14.911 333 15425.15 237.64 53397.01 88888.00 2015-11-29 08:46:15.411 333 15425.15 237.65 53397.02 88888.00 2015-11-29 08:46:15.911 333 15425.23 237.68 53397.03 88888.00 2015-11-29 08:46:16.411 333 15425.24 237.66 53396.99 88888.00 2015-11-29 08:46:16.911 333 15425.18 237.63 53396.94 88888.00 2015-11-29 08:46:17.411 333 15425.23 237.62 53396.95 88888.00 2015-11-29 08:46:17.911 333 15425.19 237.61 53397.01 88888.00 2015-11-29 08:46:18.411 333 15425.20 237.70 53397.01 88888.00 2015-11-29 08:46:18.911 333 15425.19 237.92 53397.01 88888.00 2015-11-29 08:46:19.411 333 15425.23 237.99 53397.01 88888.00 2015-11-29 08:46:19.911 333 15425.23 238.01 53397.06 88888.00 2015-11-29 08:46:20.411 333 15425.14 238.00 53397.09 88888.00 2015-11-29 08:46:20.911 333 15425.11 238.04 53397.06 88888.00 2015-11-29 08:46:21.411 333 15425.13 238.09 53397.04 88888.00 2015-11-29 08:46:21.911 333 15425.20 238.10 53397.03 88888.00 2015-11-29 08:46:22.411 333 15425.24 238.09 53397.06 88888.00 2015-11-29 08:46:22.911 333 15425.19 238.05 53397.06 88888.00 2015-11-29 08:46:23.411 333 15425.26 238.02 53397.01 88888.00 2015-11-29 08:46:23.911 333 15425.26 237.97 53396.99 88888.00 2015-11-29 08:46:24.411 333 15425.27 237.79 53397.03 88888.00 2015-11-29 08:46:24.911 333 15425.28 237.70 53397.00 88888.00 2015-11-29 08:46:25.411 333 15425.27 237.68 53397.03 88888.00 2015-11-29 08:46:25.911 333 15425.28 237.68 53397.03 88888.00 2015-11-29 08:46:26.411 333 15425.32 237.70 53397.09 88888.00 2015-11-29 08:46:26.911 333 15425.36 237.74 53397.09 88888.00 2015-11-29 08:46:27.411 333 15425.40 237.79 53397.07 88888.00 2015-11-29 08:46:27.911 333 15425.44 237.75 53397.12 88888.00 2015-11-29 08:46:28.411 333 15425.44 237.75 53397.13 88888.00 2015-11-29 08:46:28.911 333 15425.46 237.76 53397.10 88888.00 2015-11-29 08:46:29.411 333 15425.47 237.74 53397.10 88888.00 2015-11-29 08:46:29.911 333 15425.46 237.81 53397.09 88888.00 2015-11-29 08:46:30.411 333 15425.47 237.82 53397.01 88888.00 2015-11-29 08:46:30.911 333 15425.47 237.79 53396.99 88888.00 2015-11-29 08:46:31.411 333 15425.42 237.76 53397.04 88888.00 2015-11-29 08:46:31.911 333 15425.52 237.70 53397.03 88888.00 2015-11-29 08:46:32.411 333 15425.59 237.70 53397.02 88888.00 2015-11-29 08:46:32.911 333 15425.59 237.71 53397.04 88888.00 2015-11-29 08:46:33.411 333 15425.56 237.70 53396.99 88888.00 2015-11-29 08:46:33.911 333 15425.52 237.67 53397.00 88888.00 2015-11-29 08:46:34.411 333 15425.58 237.66 53396.95 88888.00 2015-11-29 08:46:34.911 333 15425.60 237.67 53396.90 88888.00 2015-11-29 08:46:35.411 333 15425.63 237.73 53396.89 88888.00 2015-11-29 08:46:35.911 333 15425.60 237.72 53396.99 88888.00 2015-11-29 08:46:36.411 333 15425.64 237.67 53396.99 88888.00 2015-11-29 08:46:36.911 333 15425.71 237.65 53396.94 88888.00 2015-11-29 08:46:37.411 333 15425.76 237.63 53396.93 88888.00 2015-11-29 08:46:37.911 333 15425.74 237.64 53396.86 88888.00 2015-11-29 08:46:38.411 333 15425.70 237.66 53396.83 88888.00 2015-11-29 08:46:38.911 333 15425.72 237.65 53396.86 88888.00 2015-11-29 08:46:39.411 333 15425.74 237.67 53396.89 88888.00 2015-11-29 08:46:39.911 333 15425.79 237.67 53396.88 88888.00 2015-11-29 08:46:40.411 333 15425.79 237.62 53396.87 88888.00 2015-11-29 08:46:40.911 333 15425.78 237.59 53396.88 88888.00 2015-11-29 08:46:41.411 333 15425.77 237.65 53396.90 88888.00 2015-11-29 08:46:41.911 333 15425.80 237.63 53396.94 88888.00 2015-11-29 08:46:42.411 333 15425.83 237.55 53396.95 88888.00 2015-11-29 08:46:42.911 333 15425.79 237.56 53396.96 88888.00 2015-11-29 08:46:43.411 333 15425.79 237.58 53396.97 88888.00 2015-11-29 08:46:43.911 333 15425.79 237.59 53396.92 88888.00 2015-11-29 08:46:44.411 333 15425.79 237.56 53397.01 88888.00 2015-11-29 08:46:44.911 333 15425.78 237.59 53397.08 88888.00 2015-11-29 08:46:45.411 333 15425.80 237.64 53397.10 88888.00 2015-11-29 08:46:45.911 333 15425.80 237.66 53397.13 88888.00 2015-11-29 08:46:46.411 333 15425.80 237.59 53397.13 88888.00 2015-11-29 08:46:46.911 333 15425.80 237.52 53397.13 88888.00 2015-11-29 08:46:47.411 333 15425.85 237.56 53397.12 88888.00 2015-11-29 08:46:47.911 333 15425.82 237.61 53397.08 88888.00 2015-11-29 08:46:48.411 333 15425.86 237.57 53397.07 88888.00 2015-11-29 08:46:48.911 333 15425.85 237.54 53397.08 88888.00 2015-11-29 08:46:49.411 333 15425.89 237.57 53397.03 88888.00 2015-11-29 08:46:49.911 333 15425.82 237.58 53397.08 88888.00 2015-11-29 08:46:50.411 333 15425.80 237.59 53397.13 88888.00 2015-11-29 08:46:50.911 333 15425.80 237.55 53397.14 88888.00 2015-11-29 08:46:51.411 333 15425.82 237.47 53397.12 88888.00 2015-11-29 08:46:51.911 333 15425.86 237.54 53397.17 88888.00 2015-11-29 08:46:52.411 333 15425.87 237.56 53397.17 88888.00 2015-11-29 08:46:52.911 333 15425.87 237.52 53397.13 88888.00 2015-11-29 08:46:53.411 333 15425.94 237.46 53397.15 88888.00 2015-11-29 08:46:53.911 333 15425.96 237.42 53397.08 88888.00 2015-11-29 08:46:54.411 333 15425.97 237.39 53397.14 88888.00 2015-11-29 08:46:54.911 333 15425.99 237.37 53397.12 88888.00 2015-11-29 08:46:55.411 333 15425.96 237.36 53397.07 88888.00 2015-11-29 08:46:55.911 333 15425.96 237.33 53397.06 88888.00 2015-11-29 08:46:56.411 333 15425.99 237.27 53397.05 88888.00 2015-11-29 08:46:56.911 333 15425.94 237.23 53397.03 88888.00 2015-11-29 08:46:57.411 333 15425.94 237.26 53397.07 88888.00 2015-11-29 08:46:57.911 333 15425.94 237.23 53397.17 88888.00 2015-11-29 08:46:58.411 333 15425.97 237.24 53397.19 88888.00 2015-11-29 08:46:58.911 333 15426.01 237.21 53397.19 88888.00 2015-11-29 08:46:59.411 333 15426.04 237.13 53397.18 88888.00 2015-11-29 08:46:59.911 333 15426.10 237.10 53397.16 88888.00 2015-11-29 08:47:00.411 333 15426.07 237.11 53397.14 88888.00 2015-11-29 08:47:00.911 333 15426.03 237.09 53397.10 88888.00 2015-11-29 08:47:01.411 333 15426.06 237.03 53397.03 88888.00 2015-11-29 08:47:01.911 333 15426.09 237.04 53396.98 88888.00 2015-11-29 08:47:02.411 333 15426.17 237.01 53396.86 88888.00 2015-11-29 08:47:02.911 333 15426.26 237.01 53396.83 88888.00 2015-11-29 08:47:03.411 333 15426.33 237.02 53396.90 88888.00 2015-11-29 08:47:03.911 333 15426.42 237.06 53396.87 88888.00 2015-11-29 08:47:04.411 333 15426.46 237.12 53396.82 88888.00 2015-11-29 08:47:04.911 333 15426.50 237.22 53396.82 88888.00 2015-11-29 08:47:05.411 333 15426.50 237.36 53396.84 88888.00 2015-11-29 08:47:05.911 333 15426.45 237.44 53396.86 88888.00 2015-11-29 08:47:06.411 333 15426.36 237.55 53396.90 88888.00 2015-11-29 08:47:06.911 333 15426.26 237.58 53396.89 88888.00 2015-11-29 08:47:07.411 333 15426.14 237.55 53396.88 88888.00 2015-11-29 08:47:07.911 333 15426.04 237.52 53396.93 88888.00 2015-11-29 08:47:08.411 333 15425.99 237.44 53397.01 88888.00 2015-11-29 08:47:08.911 333 15425.90 237.32 53397.04 88888.00 2015-11-29 08:47:09.411 333 15425.82 237.37 53397.03 88888.00 2015-11-29 08:47:09.911 333 15425.79 237.45 53397.06 88888.00 2015-11-29 08:47:10.411 333 15425.74 237.42 53397.12 88888.00 2015-11-29 08:47:10.911 333 15425.70 237.39 53397.21 88888.00 2015-11-29 08:47:11.411 333 15425.69 237.26 53397.23 88888.00 2015-11-29 08:47:11.911 333 15425.70 237.13 53397.34 88888.00 2015-11-29 08:47:12.411 333 15425.76 237.07 53397.39 88888.00 2015-11-29 08:47:12.911 333 15425.82 237.03 53397.38 88888.00 2015-11-29 08:47:13.411 333 15425.82 237.06 53397.49 88888.00 2015-11-29 08:47:13.911 333 15425.79 237.05 53397.56 88888.00 2015-11-29 08:47:14.411 333 15425.76 237.07 53397.62 88888.00 2015-11-29 08:47:14.911 333 15425.79 237.09 53397.56 88888.00 2015-11-29 08:47:15.411 333 15425.85 237.03 53397.56 88888.00 2015-11-29 08:47:15.911 333 15425.86 237.03 53397.54 88888.00 2015-11-29 08:47:16.411 333 15425.82 237.07 53397.55 88888.00 2015-11-29 08:47:16.911 333 15425.83 237.18 53397.54 88888.00 2015-11-29 08:47:17.411 333 15425.83 237.21 53397.58 88888.00 2015-11-29 08:47:17.911 333 15425.81 237.14 53397.64 88888.00 2015-11-29 08:47:18.411 333 15425.83 237.09 53397.63 88888.00 2015-11-29 08:47:18.911 333 15425.79 237.10 53397.67 88888.00 2015-11-29 08:47:19.411 333 15425.71 237.10 53397.68 88888.00 2015-11-29 08:47:19.911 333 15425.61 237.10 53397.66 88888.00 2015-11-29 08:47:20.411 333 15425.47 237.10 53397.66 88888.00 2015-11-29 08:47:20.911 333 15425.41 237.14 53397.69 88888.00 2015-11-29 08:47:21.411 333 15425.32 237.13 53397.73 88888.00 2015-11-29 08:47:21.911 333 15425.23 237.07 53397.64 88888.00 2015-11-29 08:47:22.411 333 15425.10 237.00 53397.63 88888.00 2015-11-29 08:47:22.911 333 15425.02 236.94 53397.66 88888.00 2015-11-29 08:47:23.411 333 15425.01 236.89 53397.70 88888.00 2015-11-29 08:47:23.911 333 15424.98 236.81 53397.79 88888.00 2015-11-29 08:47:24.411 333 15424.99 236.78 53397.89 88888.00 2015-11-29 08:47:24.911 333 15424.98 236.79 53397.90 88888.00 2015-11-29 08:47:25.411 333 15425.00 236.83 53397.93 88888.00 2015-11-29 08:47:25.911 333 15425.01 236.81 53397.97 88888.00 2015-11-29 08:47:26.411 333 15425.04 236.83 53397.97 88888.00 2015-11-29 08:47:26.911 333 15425.04 236.81 53397.89 88888.00 2015-11-29 08:47:27.411 333 15425.02 236.85 53397.89 88888.00 2015-11-29 08:47:27.911 333 15424.98 236.90 53397.80 88888.00 2015-11-29 08:47:28.411 333 15424.92 237.00 53397.73 88888.00 2015-11-29 08:47:28.911 333 15424.72 237.10 53397.65 88888.00 2015-11-29 08:47:29.411 333 15424.43 237.07 53397.51 88888.00 2015-11-29 08:47:29.911 333 15424.02 236.84 53397.29 88888.00 2015-11-29 08:47:30.411 333 15423.59 236.47 53397.07 88888.00 2015-11-29 08:47:30.911 333 15423.16 235.94 53396.87 88888.00 2015-11-29 08:47:31.411 333 15422.98 235.11 53396.68 88888.00 2015-11-29 08:47:31.911 333 15423.15 234.19 53396.62 88888.00 2015-11-29 08:47:32.411 333 15423.80 233.66 53396.74 88888.00 2015-11-29 08:47:32.911 333 15424.64 233.63 53396.90 88888.00 2015-11-29 08:47:33.411 333 15425.27 234.02 53397.14 88888.00 2015-11-29 08:47:33.911 333 15425.63 234.71 53397.49 88888.00 2015-11-29 08:47:34.411 333 15425.79 235.28 53397.80 88888.00 2015-11-29 08:47:34.911 333 15425.79 235.74 53397.96 88888.00 2015-11-29 08:47:35.411 333 15425.71 236.03 53398.18 88888.00 2015-11-29 08:47:35.911 333 15425.65 236.26 53398.41 88888.00 2015-11-29 08:47:36.411 333 15425.52 236.50 53398.44 88888.00 2015-11-29 08:47:36.911 333 15425.44 236.61 53398.48 88888.00 2015-11-29 08:47:37.411 333 15425.43 236.67 53398.59 88888.00 2015-11-29 08:47:37.911 333 15425.38 236.67 53398.67 88888.00 2015-11-29 08:47:38.411 333 15425.33 236.60 53398.67 88888.00 2015-11-29 08:47:38.911 333 15425.26 236.63 53398.66 88888.00 2015-11-29 08:47:39.411 333 15425.25 236.68 53398.75 88888.00 2015-11-29 08:47:39.911 333 15425.20 236.64 53398.85 88888.00 2015-11-29 08:47:40.411 333 15425.16 236.63 53398.87 88888.00 2015-11-29 08:47:40.911 333 15425.15 236.64 53398.84 88888.00 2015-11-29 08:47:41.411 333 15425.11 236.66 53398.81 88888.00 2015-11-29 08:47:41.911 333 15425.09 236.69 53398.79 88888.00 2015-11-29 08:47:42.411 333 15425.09 236.72 53398.83 88888.00 2015-11-29 08:47:42.911 333 15425.08 236.74 53398.91 88888.00 2015-11-29 08:47:43.411 333 15425.05 236.74 53398.95 88888.00 2015-11-29 08:47:43.911 333 15425.00 236.75 53398.94 88888.00 2015-11-29 08:47:44.411 333 15424.97 236.76 53399.00 88888.00 2015-11-29 08:47:44.911 333 15424.95 236.77 53399.03 88888.00 2015-11-29 08:47:45.411 333 15424.95 236.80 53399.07 88888.00 2015-11-29 08:47:45.911 333 15424.92 236.81 53399.14 88888.00 2015-11-29 08:47:46.411 333 15424.93 236.85 53399.12 88888.00 2015-11-29 08:47:46.911 333 15424.93 236.87 53399.15 88888.00 2015-11-29 08:47:47.411 333 15424.88 236.87 53399.15 88888.00 2015-11-29 08:47:47.911 333 15424.89 236.95 53399.10 88888.00 2015-11-29 08:47:48.411 333 15424.86 237.05 53399.09 88888.00 2015-11-29 08:47:48.911 333 15424.81 237.04 53399.19 88888.00 2015-11-29 08:47:49.411 333 15424.81 236.94 53399.24 88888.00 2015-11-29 08:47:49.911 333 15424.79 236.92 53399.26 88888.00 2015-11-29 08:47:50.411 333 15424.77 236.96 53399.31 88888.00 2015-11-29 08:47:50.911 333 15424.79 236.98 53399.41 88888.00 2015-11-29 08:47:51.411 333 15424.80 237.03 53399.43 88888.00 2015-11-29 08:47:51.911 333 15424.74 237.04 53399.43 88888.00 2015-11-29 08:47:52.411 333 15424.74 237.05 53399.46 88888.00 2015-11-29 08:47:52.911 333 15424.69 237.10 53399.45 88888.00 2015-11-29 08:47:53.411 333 15424.64 237.23 53399.49 88888.00 2015-11-29 08:47:53.911 333 15424.71 237.32 53399.50 88888.00 2015-11-29 08:47:54.411 333 15424.68 237.33 53399.51 88888.00 2015-11-29 08:47:54.911 333 15424.63 237.31 53399.45 88888.00 2015-11-29 08:47:55.411 333 15424.62 237.27 53399.41 88888.00 2015-11-29 08:47:55.911 333 15424.63 237.30 53399.44 88888.00 2015-11-29 08:47:56.411 333 15424.61 237.30 53399.44 88888.00 2015-11-29 08:47:56.911 333 15424.61 237.31 53399.55 88888.00 2015-11-29 08:47:57.411 333 15424.64 237.32 53399.63 88888.00 2015-11-29 08:47:57.911 333 15424.61 237.33 53399.58 88888.00 2015-11-29 08:47:58.411 333 15424.65 237.36 53399.55 88888.00 2015-11-29 08:47:58.911 333 15424.69 237.37 53399.57 88888.00 2015-11-29 08:47:59.411 333 15424.69 237.33 53399.52 88888.00 2015-11-29 08:47:59.911 333 15424.71 237.31 53399.51 88888.00 2015-11-29 08:48:00.411 333 15424.70 237.30 53399.49 88888.00 2015-11-29 08:48:00.911 333 15424.70 237.22 53399.51 88888.00 2015-11-29 08:48:01.411 333 15424.71 237.10 53399.50 88888.00 2015-11-29 08:48:01.911 333 15424.73 237.12 53399.44 88888.00 2015-11-29 08:48:02.411 333 15424.79 237.10 53399.48 88888.00 2015-11-29 08:48:02.911 333 15424.75 237.04 53399.44 88888.00 2015-11-29 08:48:03.411 333 15424.82 237.03 53399.47 88888.00 2015-11-29 08:48:03.911 333 15424.88 237.02 53399.43 88888.00 2015-11-29 08:48:04.411 333 15424.87 237.12 53399.47 88888.00 2015-11-29 08:48:04.911 333 15424.87 237.23 53399.50 88888.00 2015-11-29 08:48:05.411 333 15424.87 237.22 53399.50 88888.00 2015-11-29 08:48:05.911 333 15424.86 237.10 53399.50 88888.00 2015-11-29 08:48:06.411 333 15424.81 237.02 53399.49 88888.00 2015-11-29 08:48:06.911 333 15424.84 237.02 53399.45 88888.00 2015-11-29 08:48:07.411 333 15424.90 237.10 53399.46 88888.00 2015-11-29 08:48:07.911 333 15424.83 237.18 53399.44 88888.00 2015-11-29 08:48:08.411 333 15424.82 237.19 53399.50 88888.00 2015-11-29 08:48:08.911 333 15424.86 237.20 53399.55 88888.00 2015-11-29 08:48:09.411 333 15424.89 237.26 53399.54 88888.00 2015-11-29 08:48:09.911 333 15424.88 237.29 53399.49 88888.00 2015-11-29 08:48:10.411 333 15424.86 237.28 53399.50 88888.00 2015-11-29 08:48:10.911 333 15424.84 237.21 53399.61 88888.00 2015-11-29 08:48:11.411 333 15424.81 237.10 53399.61 88888.00 2015-11-29 08:48:11.911 333 15424.81 237.05 53399.67 88888.00 2015-11-29 08:48:12.411 333 15424.79 237.04 53399.75 88888.00 2015-11-29 08:48:12.911 333 15424.81 237.05 53399.75 88888.00 2015-11-29 08:48:13.411 333 15424.81 237.06 53399.77 88888.00 2015-11-29 08:48:13.911 333 15424.78 237.04 53399.70 88888.00 2015-11-29 08:48:14.411 333 15424.77 237.14 53399.69 88888.00 2015-11-29 08:48:14.911 333 15424.74 237.27 53399.68 88888.00 2015-11-29 08:48:15.411 333 15424.73 237.37 53399.65 88888.00 2015-11-29 08:48:15.911 333 15424.72 237.36 53399.68 88888.00 2015-11-29 08:48:16.411 333 15424.72 237.22 53399.78 88888.00 2015-11-29 08:48:16.911 333 15424.73 237.16 53399.87 88888.00 2015-11-29 08:48:17.411 333 15424.68 237.19 53399.86 88888.00 2015-11-29 08:48:17.911 333 15424.69 237.24 53399.87 88888.00 2015-11-29 08:48:18.411 333 15424.65 237.26 53399.87 88888.00 2015-11-29 08:48:18.911 333 15424.65 237.28 53399.91 88888.00 2015-11-29 08:48:19.411 333 15424.65 237.30 53399.87 88888.00 2015-11-29 08:48:19.911 333 15424.63 237.29 53399.88 88888.00 2015-11-29 08:48:20.411 333 15424.59 237.28 53399.90 88888.00 2015-11-29 08:48:20.911 333 15424.63 237.27 53399.94 88888.00 2015-11-29 08:48:21.411 333 15424.63 237.28 53399.91 88888.00 2015-11-29 08:48:21.911 333 15424.62 237.28 53399.94 88888.00 2015-11-29 08:48:22.411 333 15424.62 237.29 53399.91 88888.00 2015-11-29 08:48:22.911 333 15424.60 237.29 53399.92 88888.00 2015-11-29 08:48:23.411 333 15424.62 237.31 53399.91 88888.00 2015-11-29 08:48:23.911 333 15424.65 237.35 53399.91 88888.00 2015-11-29 08:48:24.411 333 15424.64 237.37 53399.95 88888.00 2015-11-29 08:48:24.911 333 15424.63 237.38 53399.97 88888.00 2015-11-29 08:48:25.411 333 15424.68 237.31 53399.97 88888.00 2015-11-29 08:48:25.911 333 15424.68 237.29 53399.89 88888.00 2015-11-29 08:48:26.411 333 15424.66 237.29 53399.90 88888.00 2015-11-29 08:48:26.911 333 15424.68 237.24 53399.83 88888.00 2015-11-29 08:48:27.411 333 15424.69 237.26 53399.80 88888.00 2015-11-29 08:48:27.911 333 15424.68 237.23 53399.80 88888.00 2015-11-29 08:48:28.411 333 15424.62 237.21 53399.79 88888.00 2015-11-29 08:48:28.911 333 15424.59 237.22 53399.78 88888.00 2015-11-29 08:48:29.411 333 15424.62 237.35 53399.75 88888.00 2015-11-29 08:48:29.911 333 15424.62 237.39 53399.78 88888.00 2015-11-29 08:48:30.411 333 15424.65 237.36 53399.82 88888.00 2015-11-29 08:48:30.911 333 15424.65 237.35 53399.85 88888.00 2015-11-29 08:48:31.411 333 15424.71 237.37 53399.85 88888.00 2015-11-29 08:48:31.911 333 15424.75 237.37 53399.85 88888.00 2015-11-29 08:48:32.411 333 15424.78 237.38 53399.85 88888.00 2015-11-29 08:48:32.911 333 15424.79 237.38 53399.80 88888.00 2015-11-29 08:48:33.411 333 15424.78 237.39 53399.74 88888.00 2015-11-29 08:48:33.911 333 15424.75 237.37 53399.79 88888.00 2015-11-29 08:48:34.411 333 15424.74 237.28 53399.82 88888.00 2015-11-29 08:48:34.911 333 15424.72 237.23 53399.84 88888.00 2015-11-29 08:48:35.411 333 15424.71 237.22 53399.80 88888.00 2015-11-29 08:48:35.911 333 15424.75 237.33 53399.85 88888.00 2015-11-29 08:48:36.411 333 15424.79 237.37 53399.94 88888.00 2015-11-29 08:48:36.911 333 15424.77 237.41 53399.95 88888.00 2015-11-29 08:48:37.411 333 15424.83 237.45 53400.00 88888.00 2015-11-29 08:48:37.911 333 15424.73 237.45 53400.02 88888.00 2015-11-29 08:48:38.411 333 15424.65 237.47 53400.01 88888.00 2015-11-29 08:48:38.911 333 15424.69 237.50 53400.02 88888.00 2015-11-29 08:48:39.411 333 15424.64 237.52 53400.02 88888.00 2015-11-29 08:48:39.911 333 15424.62 237.55 53400.01 88888.00 2015-11-29 08:48:40.411 333 15424.61 237.63 53399.98 88888.00 2015-11-29 08:48:40.911 333 15424.59 237.63 53399.98 88888.00 2015-11-29 08:48:41.411 333 15424.62 237.50 53399.96 88888.00 2015-11-29 08:48:41.911 333 15424.55 237.45 53400.00 88888.00 2015-11-29 08:48:42.411 333 15424.54 237.53 53400.09 88888.00 2015-11-29 08:48:42.911 333 15424.56 237.57 53400.12 88888.00 2015-11-29 08:48:43.411 333 15424.52 237.55 53400.15 88888.00 2015-11-29 08:48:43.911 333 15424.48 237.62 53400.12 88888.00 2015-11-29 08:48:44.411 333 15424.53 237.56 53400.12 88888.00 2015-11-29 08:48:44.911 333 15424.47 237.54 53400.16 88888.00 2015-11-29 08:48:45.411 333 15424.44 237.55 53400.19 88888.00 2015-11-29 08:48:45.911 333 15424.44 237.54 53400.17 88888.00 2015-11-29 08:48:46.411 333 15424.37 237.53 53400.18 88888.00 2015-11-29 08:48:46.911 333 15424.39 237.58 53400.19 88888.00 2015-11-29 08:48:47.411 333 15424.43 237.59 53400.11 88888.00 2015-11-29 08:48:47.911 333 15424.42 237.70 53400.04 88888.00 2015-11-29 08:48:48.411 333 15424.38 237.78 53400.10 88888.00 2015-11-29 08:48:48.911 333 15424.38 237.73 53400.11 88888.00 2015-11-29 08:48:49.411 333 15424.37 237.62 53400.08 88888.00 2015-11-29 08:48:49.911 333 15424.38 237.55 53400.13 88888.00 2015-11-29 08:48:50.411 333 15424.39 237.62 53400.15 88888.00 2015-11-29 08:48:50.911 333 15424.37 237.63 53400.10 88888.00 2015-11-29 08:48:51.411 333 15424.34 237.61 53400.13 88888.00 2015-11-29 08:48:51.911 333 15424.33 237.63 53400.17 88888.00 2015-11-29 08:48:52.411 333 15424.36 237.62 53400.15 88888.00 2015-11-29 08:48:52.911 333 15424.33 237.57 53400.07 88888.00 2015-11-29 08:48:53.411 333 15424.32 237.56 53400.03 88888.00 2015-11-29 08:48:53.911 333 15424.33 237.56 53400.08 88888.00 2015-11-29 08:48:54.411 333 15424.32 237.56 53400.04 88888.00 2015-11-29 08:48:54.911 333 15424.36 237.55 53400.05 88888.00 2015-11-29 08:48:55.411 333 15424.38 237.49 53400.06 88888.00 2015-11-29 08:48:55.911 333 15424.33 237.54 53400.06 88888.00 2015-11-29 08:48:56.411 333 15424.32 237.57 53400.11 88888.00 2015-11-29 08:48:56.911 333 15424.29 237.61 53400.12 88888.00 2015-11-29 08:48:57.411 333 15424.29 237.61 53400.11 88888.00 2015-11-29 08:48:57.911 333 15424.33 237.59 53400.08 88888.00 2015-11-29 08:48:58.411 333 15424.32 237.55 53400.09 88888.00 2015-11-29 08:48:58.911 333 15424.34 237.58 53400.08 88888.00 2015-11-29 08:48:59.411 333 15424.29 237.62 53400.07 88888.00 2015-11-29 08:48:59.911 333 15424.31 237.62 53400.12 88888.00 2015-11-29 08:49:00.411 333 15424.35 237.61 53400.12 88888.00 2015-11-29 08:49:00.911 333 15424.33 237.59 53400.08 88888.00 2015-11-29 08:49:01.411 333 15424.37 237.63 53400.03 88888.00 2015-11-29 08:49:01.911 333 15424.36 237.59 53400.09 88888.00 2015-11-29 08:49:02.411 333 15424.33 237.63 53400.08 88888.00 2015-11-29 08:49:02.911 333 15424.35 237.70 53400.07 88888.00 2015-11-29 08:49:03.411 333 15424.33 237.68 53400.03 88888.00 2015-11-29 08:49:03.911 333 15424.32 237.75 53400.05 88888.00 2015-11-29 08:49:04.411 333 15424.32 237.80 53400.09 88888.00 2015-11-29 08:49:04.911 333 15424.28 237.76 53400.12 88888.00 2015-11-29 08:49:05.411 333 15424.24 237.76 53400.10 88888.00 2015-11-29 08:49:05.911 333 15424.23 237.76 53400.18 88888.00 2015-11-29 08:49:06.411 333 15424.25 237.75 53400.13 88888.00 2015-11-29 08:49:06.911 333 15424.26 237.80 53400.11 88888.00 2015-11-29 08:49:07.411 333 15424.28 237.82 53400.08 88888.00 2015-11-29 08:49:07.911 333 15424.31 237.84 53400.09 88888.00 2015-11-29 08:49:08.411 333 15424.23 237.89 53400.13 88888.00 2015-11-29 08:49:08.911 333 15424.20 237.88 53400.16 88888.00 2015-11-29 08:49:09.411 333 15424.18 237.81 53400.18 88888.00 2015-11-29 08:49:09.911 333 15424.18 237.84 53400.16 88888.00 2015-11-29 08:49:10.411 333 15424.16 237.89 53400.12 88888.00 2015-11-29 08:49:10.911 333 15424.14 237.85 53400.18 88888.00 2015-11-29 08:49:11.411 333 15424.16 237.85 53400.13 88888.00 2015-11-29 08:49:11.911 333 15424.14 237.87 53400.13 88888.00 2015-11-29 08:49:12.411 333 15424.17 237.88 53400.13 88888.00 2015-11-29 08:49:12.911 333 15424.19 237.89 53400.08 88888.00 2015-11-29 08:49:13.411 333 15424.17 237.91 53400.08 88888.00 2015-11-29 08:49:13.911 333 15424.18 237.90 53400.08 88888.00 2015-11-29 08:49:14.411 333 15424.20 237.90 53400.01 88888.00 2015-11-29 08:49:14.911 333 15424.20 237.88 53400.02 88888.00 2015-11-29 08:49:15.411 333 15424.18 237.85 53399.94 88888.00 2015-11-29 08:49:15.911 333 15424.19 237.92 53399.89 88888.00 2015-11-29 08:49:16.411 333 15424.20 237.93 53400.00 88888.00 2015-11-29 08:49:16.911 333 15424.15 237.91 53400.03 88888.00 2015-11-29 08:49:17.411 333 15424.17 237.91 53400.00 88888.00 2015-11-29 08:49:17.911 333 15424.16 237.88 53399.96 88888.00 2015-11-29 08:49:18.411 333 15424.16 237.89 53399.85 88888.00 2015-11-29 08:49:18.911 333 15424.19 237.89 53399.86 88888.00 2015-11-29 08:49:19.411 333 15424.19 237.92 53399.85 88888.00 2015-11-29 08:49:19.911 333 15424.10 237.92 53399.80 88888.00 2015-11-29 08:49:20.411 333 15424.10 237.89 53399.77 88888.00 2015-11-29 08:49:20.911 333 15424.09 237.87 53399.72 88888.00 2015-11-29 08:49:21.411 333 15424.08 237.92 53399.68 88888.00 2015-11-29 08:49:21.911 333 15424.10 237.91 53399.71 88888.00 2015-11-29 08:49:22.411 333 15424.10 237.92 53399.75 88888.00 2015-11-29 08:49:22.911 333 15424.05 237.95 53399.72 88888.00 2015-11-29 08:49:23.411 333 15424.06 237.97 53399.76 88888.00 2015-11-29 08:49:23.911 333 15424.06 237.96 53399.79 88888.00 2015-11-29 08:49:24.411 333 15424.06 237.97 53399.72 88888.00 2015-11-29 08:49:24.911 333 15424.06 238.00 53399.75 88888.00 2015-11-29 08:49:25.411 333 15424.04 237.98 53399.75 88888.00 2015-11-29 08:49:25.911 333 15424.02 237.97 53399.69 88888.00 2015-11-29 08:49:26.411 333 15424.05 237.97 53399.61 88888.00 2015-11-29 08:49:26.911 333 15424.05 237.97 53399.63 88888.00 2015-11-29 08:49:27.411 333 15424.06 238.05 53399.57 88888.00 2015-11-29 08:49:27.911 333 15424.06 238.19 53399.55 88888.00 2015-11-29 08:49:28.411 333 15424.06 238.19 53399.58 88888.00 2015-11-29 08:49:28.911 333 15424.05 238.06 53399.62 88888.00 2015-11-29 08:49:29.411 333 15424.04 238.02 53399.70 88888.00 2015-11-29 08:49:29.911 333 15424.04 238.04 53399.74 88888.00 2015-11-29 08:49:30.411 333 15424.06 238.08 53399.70 88888.00 2015-11-29 08:49:30.911 333 15424.07 238.09 53399.65 88888.00 2015-11-29 08:49:31.411 333 15424.05 238.08 53399.64 88888.00 2015-11-29 08:49:31.911 333 15424.02 238.09 53399.72 88888.00 2015-11-29 08:49:32.411 333 15424.02 238.08 53399.76 88888.00 2015-11-29 08:49:32.911 333 15424.02 238.08 53399.67 88888.00 2015-11-29 08:49:33.411 333 15424.01 238.05 53399.57 88888.00 2015-11-29 08:49:33.911 333 15424.02 238.06 53399.51 88888.00 2015-11-29 08:49:34.411 333 15423.99 238.06 53399.54 88888.00 2015-11-29 08:49:34.911 333 15424.01 238.06 53399.54 88888.00 2015-11-29 08:49:35.411 333 15423.99 238.07 53399.57 88888.00 2015-11-29 08:49:35.911 333 15423.99 238.08 53399.59 88888.00 2015-11-29 08:49:36.411 333 15424.07 238.13 53399.61 88888.00 2015-11-29 08:49:36.911 333 15424.04 238.15 53399.56 88888.00 2015-11-29 08:49:37.411 333 15424.00 238.17 53399.54 88888.00 2015-11-29 08:49:37.911 333 15423.98 238.18 53399.55 88888.00 2015-11-29 08:49:38.411 333 15424.04 238.22 53399.50 88888.00 2015-11-29 08:49:38.911 333 15424.05 238.25 53399.50 88888.00 2015-11-29 08:49:39.411 333 15424.02 238.26 53399.55 88888.00 2015-11-29 08:49:39.911 333 15423.99 238.37 53399.48 88888.00 2015-11-29 08:49:40.411 333 15424.00 238.37 53399.45 88888.00 2015-11-29 08:49:40.911 333 15423.99 238.40 53399.45 88888.00 2015-11-29 08:49:41.411 333 15423.99 238.43 53399.45 88888.00 2015-11-29 08:49:41.911 333 15424.01 238.44 53399.42 88888.00 2015-11-29 08:49:42.411 333 15423.98 238.47 53399.41 88888.00 2015-11-29 08:49:42.911 333 15424.00 238.49 53399.44 88888.00 2015-11-29 08:49:43.411 333 15423.98 238.45 53399.45 88888.00 2015-11-29 08:49:43.911 333 15423.98 238.39 53399.45 88888.00 2015-11-29 08:49:44.411 333 15423.97 238.34 53399.43 88888.00 2015-11-29 08:49:44.911 333 15423.95 238.31 53399.47 88888.00 2015-11-29 08:49:45.411 333 15423.99 238.32 53399.46 88888.00 2015-11-29 08:49:45.911 333 15424.00 238.37 53399.47 88888.00 2015-11-29 08:49:46.411 333 15423.98 238.48 53399.47 88888.00 2015-11-29 08:49:46.911 333 15423.95 238.56 53399.41 88888.00 2015-11-29 08:49:47.411 333 15423.92 238.57 53399.40 88888.00 2015-11-29 08:49:47.911 333 15423.92 238.56 53399.43 88888.00 2015-11-29 08:49:48.411 333 15423.96 238.44 53399.41 88888.00 2015-11-29 08:49:48.911 333 15423.97 238.40 53399.39 88888.00 2015-11-29 08:49:49.411 333 15423.95 238.51 53399.43 88888.00 2015-11-29 08:49:49.911 333 15423.93 238.58 53399.48 88888.00 2015-11-29 08:49:50.411 333 15423.91 238.58 53399.46 88888.00 2015-11-29 08:49:50.911 333 15423.91 238.61 53399.51 88888.00 2015-11-29 08:49:51.411 333 15423.90 238.68 53399.48 88888.00 2015-11-29 08:49:51.911 333 15423.96 238.69 53399.48 88888.00 2015-11-29 08:49:52.411 333 15423.98 238.63 53399.49 88888.00 2015-11-29 08:49:52.911 333 15423.92 238.52 53399.42 88888.00 2015-11-29 08:49:53.411 333 15423.93 238.50 53399.39 88888.00 2015-11-29 08:49:53.911 333 15423.92 238.51 53399.36 88888.00 2015-11-29 08:49:54.411 333 15423.93 238.51 53399.39 88888.00 2015-11-29 08:49:54.911 333 15424.00 238.51 53399.42 88888.00 2015-11-29 08:49:55.411 333 15423.96 238.51 53399.38 88888.00 2015-11-29 08:49:55.911 333 15423.89 238.48 53399.41 88888.00 2015-11-29 08:49:56.411 333 15423.91 238.45 53399.43 88888.00 2015-11-29 08:49:56.911 333 15423.98 238.45 53399.43 88888.00 2015-11-29 08:49:57.411 333 15424.01 238.43 53399.43 88888.00 2015-11-29 08:49:57.911 333 15423.99 238.52 53399.38 88888.00 2015-11-29 08:49:58.411 333 15423.97 238.59 53399.36 88888.00 2015-11-29 08:49:58.911 333 15424.01 238.67 53399.32 88888.00 2015-11-29 08:49:59.411 333 15424.05 238.74 53399.28 88888.00 2015-11-29 08:49:59.911 333 15424.00 238.75 53399.24 88888.00 2015-11-29 08:50:00.412 333 15423.96 238.78 53399.24 88888.00 2015-11-29 08:50:00.912 333 15423.99 238.78 53399.24 88888.00 2015-11-29 08:50:01.412 333 15423.96 238.65 53399.21 88888.00 2015-11-29 08:50:01.912 333 15423.93 238.57 53399.23 88888.00 2015-11-29 08:50:02.412 333 15423.98 238.56 53399.26 88888.00 2015-11-29 08:50:02.912 333 15424.07 238.58 53399.32 88888.00 2015-11-29 08:50:03.412 333 15424.06 238.57 53399.31 88888.00 2015-11-29 08:50:03.912 333 15424.01 238.58 53399.24 88888.00 2015-11-29 08:50:04.412 333 15423.98 238.59 53399.19 88888.00 2015-11-29 08:50:04.912 333 15423.96 238.57 53399.16 88888.00 2015-11-29 08:50:05.412 333 15423.90 238.57 53399.12 88888.00 2015-11-29 08:50:05.912 333 15423.95 238.56 53399.18 88888.00 2015-11-29 08:50:06.412 333 15423.97 238.54 53399.10 88888.00 2015-11-29 08:50:06.912 333 15423.96 238.61 53399.06 88888.00 2015-11-29 08:50:07.412 333 15424.00 238.66 53399.08 88888.00 2015-11-29 08:50:07.912 333 15423.91 238.67 53399.12 88888.00 2015-11-29 08:50:08.412 333 15423.87 238.68 53399.10 88888.00 2015-11-29 08:50:08.912 333 15423.89 238.68 53399.11 88888.00 2015-11-29 08:50:09.412 333 15423.93 238.67 53399.14 88888.00 2015-11-29 08:50:09.912 333 15423.91 238.66 53399.18 88888.00 2015-11-29 08:50:10.412 333 15423.84 238.67 53399.20 88888.00 2015-11-29 08:50:10.912 333 15423.84 238.67 53399.22 88888.00 2015-11-29 08:50:11.412 333 15423.83 238.63 53399.18 88888.00 2015-11-29 08:50:11.912 333 15423.74 238.70 53399.18 88888.00 2015-11-29 08:50:12.412 333 15423.71 238.73 53399.15 88888.00 2015-11-29 08:50:12.912 333 15423.73 238.70 53399.08 88888.00 2015-11-29 08:50:13.412 333 15423.78 238.71 53399.03 88888.00 2015-11-29 08:50:13.912 333 15423.77 238.80 53399.01 88888.00 2015-11-29 08:50:14.412 333 15423.72 238.88 53399.06 88888.00 2015-11-29 08:50:14.912 333 15423.74 238.93 53399.04 88888.00 2015-11-29 08:50:15.412 333 15423.70 238.94 53399.06 88888.00 2015-11-29 08:50:15.912 333 15423.66 238.91 53399.11 88888.00 2015-11-29 08:50:16.412 333 15423.72 238.91 53399.09 88888.00 2015-11-29 08:50:16.912 333 15423.78 238.93 53399.04 88888.00 2015-11-29 08:50:17.412 333 15423.70 238.94 53399.02 88888.00 2015-11-29 08:50:17.912 333 15423.64 238.91 53398.99 88888.00 2015-11-29 08:50:18.412 333 15423.66 238.93 53398.99 88888.00 2015-11-29 08:50:18.912 333 15423.66 238.96 53398.91 88888.00 2015-11-29 08:50:19.412 333 15423.65 238.94 53398.88 88888.00 2015-11-29 08:50:19.912 333 15423.63 238.95 53398.90 88888.00 2015-11-29 08:50:20.412 333 15423.66 238.95 53398.96 88888.00 2015-11-29 08:50:20.912 333 15423.63 238.95 53398.94 88888.00 2015-11-29 08:50:21.412 333 15423.56 239.01 53398.92 88888.00 2015-11-29 08:50:21.912 333 15423.59 239.01 53398.94 88888.00 2015-11-29 08:50:22.412 333 15423.60 239.02 53398.92 88888.00 2015-11-29 08:50:22.912 333 15423.60 239.04 53398.87 88888.00 2015-11-29 08:50:23.412 333 15423.59 238.91 53398.81 88888.00 2015-11-29 08:50:23.912 333 15423.60 238.80 53398.78 88888.00 2015-11-29 08:50:24.412 333 15423.59 238.80 53398.76 88888.00 2015-11-29 08:50:24.912 333 15423.56 238.76 53398.78 88888.00 2015-11-29 08:50:25.412 333 15423.56 238.75 53398.74 88888.00 2015-11-29 08:50:25.912 333 15423.55 238.77 53398.67 88888.00 2015-11-29 08:50:26.412 333 15423.55 238.80 53398.63 88888.00 2015-11-29 08:50:26.912 333 15423.56 238.86 53398.62 88888.00 2015-11-29 08:50:27.412 333 15423.57 238.84 53398.62 88888.00 2015-11-29 08:50:27.912 333 15423.55 238.83 53398.64 88888.00 2015-11-29 08:50:28.412 333 15423.48 238.80 53398.60 88888.00 2015-11-29 08:50:28.912 333 15423.55 238.84 53398.58 88888.00 2015-11-29 08:50:29.412 333 15423.57 238.87 53398.50 88888.00 2015-11-29 08:50:29.912 333 15423.56 238.96 53398.48 88888.00 2015-11-29 08:50:30.412 333 15423.59 239.02 53398.50 88888.00 2015-11-29 08:50:30.912 333 15423.57 239.02 53398.58 88888.00 2015-11-29 08:50:31.412 333 15423.59 239.04 53398.56 88888.00 2015-11-29 08:50:31.912 333 15423.55 239.05 53398.54 88888.00 2015-11-29 08:50:32.412 333 15423.55 239.01 53398.47 88888.00 2015-11-29 08:50:32.912 333 15423.56 238.91 53398.43 88888.00 2015-11-29 08:50:33.412 333 15423.56 238.87 53398.44 88888.00 2015-11-29 08:50:33.912 333 15423.59 238.80 53398.47 88888.00 2015-11-29 08:50:34.412 333 15423.52 238.77 53398.48 88888.00 2015-11-29 08:50:34.912 333 15423.48 238.77 53398.46 88888.00 2015-11-29 08:50:35.412 333 15423.55 238.82 53398.42 88888.00 2015-11-29 08:50:35.912 333 15423.56 238.86 53398.41 88888.00 2015-11-29 08:50:36.412 333 15423.53 238.83 53398.38 88888.00 2015-11-29 08:50:36.912 333 15423.52 238.87 53398.37 88888.00 2015-11-29 08:50:37.412 333 15423.54 238.92 53398.36 88888.00 2015-11-29 08:50:37.912 333 15423.61 238.88 53398.35 88888.00 2015-11-29 08:50:38.412 333 15423.51 238.87 53398.39 88888.00 2015-11-29 08:50:38.912 333 15423.51 238.85 53398.31 88888.00 2015-11-29 08:50:39.412 333 15423.56 238.86 53398.23 88888.00 2015-11-29 08:50:39.912 333 15423.56 238.86 53398.25 88888.00 2015-11-29 08:50:40.412 333 15423.55 238.91 53398.26 88888.00 2015-11-29 08:50:40.912 333 15423.59 238.95 53398.22 88888.00 2015-11-29 08:50:41.412 333 15423.57 238.96 53398.27 88888.00 2015-11-29 08:50:41.912 333 15423.54 238.93 53398.27 88888.00 2015-11-29 08:50:42.412 333 15423.52 238.96 53398.21 88888.00 2015-11-29 08:50:42.912 333 15423.52 239.01 53398.26 88888.00 2015-11-29 08:50:43.412 333 15423.54 238.96 53398.27 88888.00 2015-11-29 08:50:43.912 333 15423.55 239.00 53398.23 88888.00 2015-11-29 08:50:44.412 333 15423.53 239.01 53398.22 88888.00 2015-11-29 08:50:44.912 333 15423.47 239.01 53398.22 88888.00 2015-11-29 08:50:45.412 333 15423.44 239.02 53398.21 88888.00 2015-11-29 08:50:45.912 333 15423.44 239.00 53398.11 88888.00 2015-11-29 08:50:46.412 333 15423.41 239.00 53398.04 88888.00 2015-11-29 08:50:46.912 333 15423.44 239.02 53398.06 88888.00 2015-11-29 08:50:47.412 333 15423.43 239.05 53398.10 88888.00 2015-11-29 08:50:47.912 333 15423.47 239.06 53398.18 88888.00 2015-11-29 08:50:48.412 333 15423.46 239.06 53398.20 88888.00 2015-11-29 08:50:48.912 333 15423.45 239.05 53398.14 88888.00 2015-11-29 08:50:49.412 333 15423.42 239.08 53398.04 88888.00 2015-11-29 08:50:49.912 333 15423.44 239.11 53398.04 88888.00 2015-11-29 08:50:50.412 333 15423.50 239.10 53398.03 88888.00 2015-11-29 08:50:50.912 333 15423.51 239.10 53398.00 88888.00 2015-11-29 08:50:51.412 333 15423.48 239.08 53398.02 88888.00 2015-11-29 08:50:51.912 333 15423.48 239.03 53397.98 88888.00 2015-11-29 08:50:52.412 333 15423.47 239.06 53397.91 88888.00 2015-11-29 08:50:52.912 333 15423.50 239.09 53397.91 88888.00 2015-11-29 08:50:53.412 333 15423.51 239.04 53397.97 88888.00 2015-11-29 08:50:53.912 333 15423.51 239.00 53397.97 88888.00 2015-11-29 08:50:54.412 333 15423.51 238.94 53397.96 88888.00 2015-11-29 08:50:54.912 333 15423.53 239.01 53397.89 88888.00 2015-11-29 08:50:55.412 333 15423.53 239.08 53397.83 88888.00 2015-11-29 08:50:55.912 333 15423.51 239.06 53397.90 88888.00 2015-11-29 08:50:56.412 333 15423.48 239.05 53397.96 88888.00 2015-11-29 08:50:56.912 333 15423.48 239.05 53397.91 88888.00 2015-11-29 08:50:57.412 333 15423.48 239.04 53397.86 88888.00 2015-11-29 08:50:57.912 333 15423.46 239.06 53397.86 88888.00 2015-11-29 08:50:58.412 333 15423.44 239.06 53397.86 88888.00 2015-11-29 08:50:58.912 333 15423.47 239.05 53397.83 88888.00 2015-11-29 08:50:59.412 333 15423.48 239.09 53397.81 88888.00 2015-11-29 08:50:59.912 333 15423.51 239.09 53397.81 88888.00 2015-11-29 08:51:00.412 333 15423.48 239.09 53397.78 88888.00 2015-11-29 08:51:00.912 333 15423.48 239.10 53397.80 88888.00 2015-11-29 08:51:01.412 333 15423.54 239.14 53397.77 88888.00 2015-11-29 08:51:01.912 333 15423.59 239.21 53397.80 88888.00 2015-11-29 08:51:02.412 333 15423.57 239.27 53397.79 88888.00 2015-11-29 08:51:02.912 333 15423.57 239.22 53397.80 88888.00 2015-11-29 08:51:03.412 333 15423.61 239.21 53397.76 88888.00 2015-11-29 08:51:03.912 333 15423.57 239.21 53397.75 88888.00 2015-11-29 08:51:04.412 333 15423.59 239.20 53397.73 88888.00 2015-11-29 08:51:04.912 333 15423.61 239.22 53397.71 88888.00 2015-11-29 08:51:05.412 333 15423.59 239.22 53397.77 88888.00 2015-11-29 08:51:05.912 333 15423.59 239.25 53397.71 88888.00 2015-11-29 08:51:06.412 333 15423.55 239.22 53397.65 88888.00 2015-11-29 08:51:06.912 333 15423.56 239.16 53397.70 88888.00 2015-11-29 08:51:07.412 333 15423.56 239.20 53397.78 88888.00 2015-11-29 08:51:07.912 333 15423.60 239.26 53397.75 88888.00 2015-11-29 08:51:08.412 333 15423.59 239.18 53397.75 88888.00 2015-11-29 08:51:08.912 333 15423.57 239.21 53397.77 88888.00 2015-11-29 08:51:09.412 333 15423.62 239.30 53397.76 88888.00 2015-11-29 08:51:09.912 333 15423.63 239.35 53397.73 88888.00 2015-11-29 08:51:10.412 333 15423.61 239.30 53397.73 88888.00 2015-11-29 08:51:10.912 333 15423.60 239.32 53397.71 88888.00 2015-11-29 08:51:11.412 333 15423.59 239.36 53397.68 88888.00 2015-11-29 08:51:11.912 333 15423.59 239.40 53397.62 88888.00 2015-11-29 08:51:12.412 333 15423.57 239.43 53397.56 88888.00 2015-11-29 08:51:12.912 333 15423.56 239.56 53397.59 88888.00 2015-11-29 08:51:13.412 333 15423.56 239.61 53397.58 88888.00 2015-11-29 08:51:13.912 333 15423.54 239.61 53397.55 88888.00 2015-11-29 08:51:14.412 333 15423.59 239.46 53397.60 88888.00 2015-11-29 08:51:14.912 333 15423.59 239.37 53397.58 88888.00 2015-11-29 08:51:15.412 333 15423.53 239.40 53397.61 88888.00 2015-11-29 08:51:15.912 333 15423.50 239.43 53397.58 88888.00 2015-11-29 08:51:16.412 333 15423.51 239.42 53397.55 88888.00 2015-11-29 08:51:16.912 333 15423.55 239.46 53397.50 88888.00 2015-11-29 08:51:17.412 333 15423.54 239.48 53397.49 88888.00 2015-11-29 08:51:17.912 333 15423.54 239.46 53397.51 88888.00 2015-11-29 08:51:18.412 333 15423.52 239.42 53397.47 88888.00 2015-11-29 08:51:18.912 333 15423.50 239.36 53397.40 88888.00 2015-11-29 08:51:19.412 333 15423.54 239.45 53397.40 88888.00 2015-11-29 08:51:19.912 333 15423.57 239.46 53397.40 88888.00 2015-11-29 08:51:20.412 333 15423.57 239.47 53397.26 88888.00 2015-11-29 08:51:20.912 333 15423.55 239.47 53397.29 88888.00 2015-11-29 08:51:21.412 333 15423.55 239.45 53397.30 88888.00 2015-11-29 08:51:21.912 333 15423.57 239.46 53397.32 88888.00 2015-11-29 08:51:22.412 333 15423.55 239.48 53397.30 88888.00 2015-11-29 08:51:22.912 333 15423.56 239.51 53397.24 88888.00 2015-11-29 08:51:23.412 333 15423.57 239.44 53397.20 88888.00 2015-11-29 08:51:23.912 333 15423.60 239.43 53397.20 88888.00 2015-11-29 08:51:24.412 333 15423.64 239.46 53397.15 88888.00 2015-11-29 08:51:24.912 333 15423.60 239.52 53397.06 88888.00 2015-11-29 08:51:25.412 333 15423.60 239.48 53397.00 88888.00 2015-11-29 08:51:25.912 333 15423.62 239.48 53397.04 88888.00 2015-11-29 08:51:26.412 333 15423.60 239.48 53397.03 88888.00 2015-11-29 08:51:26.912 333 15423.59 239.49 53397.01 88888.00 2015-11-29 08:51:27.412 333 15423.62 239.49 53396.99 88888.00 2015-11-29 08:51:27.912 333 15423.66 239.52 53396.97 88888.00 2015-11-29 08:51:28.412 333 15423.69 239.54 53396.99 88888.00 2015-11-29 08:51:28.912 333 15423.70 239.53 53396.90 88888.00 2015-11-29 08:51:29.412 333 15423.72 239.54 53396.90 88888.00 2015-11-29 08:51:29.912 333 15423.71 239.54 53396.87 88888.00 2015-11-29 08:51:30.412 333 15423.66 239.52 53396.83 88888.00 2015-11-29 08:51:30.912 333 15423.62 239.52 53396.84 88888.00 2015-11-29 08:51:31.412 333 15423.63 239.48 53396.79 88888.00 2015-11-29 08:51:31.912 333 15423.61 239.45 53396.76 88888.00 2015-11-29 08:51:32.412 333 15423.63 239.46 53396.75 88888.00 2015-11-29 08:51:32.912 333 15423.65 239.46 53396.77 88888.00 2015-11-29 08:51:33.412 333 15423.69 239.43 53396.75 88888.00 2015-11-29 08:51:33.912 333 15423.64 239.55 53396.72 88888.00 2015-11-29 08:51:34.412 333 15423.73 239.64 53396.72 88888.00 2015-11-29 08:51:34.912 333 15423.73 239.65 53396.67 88888.00 2015-11-29 08:51:35.412 333 15423.74 239.64 53396.67 88888.00 2015-11-29 08:51:35.912 333 15423.73 239.62 53396.66 88888.00 2015-11-29 08:51:36.412 333 15423.75 239.60 53396.62 88888.00 2015-11-29 08:51:36.912 333 15423.71 239.60 53396.58 88888.00 2015-11-29 08:51:37.412 333 15423.75 239.62 53396.54 88888.00 2015-11-29 08:51:37.912 333 15423.78 239.63 53396.54 88888.00 2015-11-29 08:51:38.412 333 15423.80 239.60 53396.53 88888.00 2015-11-29 08:51:38.912 333 15423.78 239.47 53396.54 88888.00 2015-11-29 08:51:39.412 333 15423.77 239.44 53396.49 88888.00 2015-11-29 08:51:39.912 333 15423.75 239.42 53396.44 88888.00 2015-11-29 08:51:40.412 333 15423.79 239.38 53396.53 88888.00 2015-11-29 08:51:40.912 333 15423.87 239.36 53396.54 88888.00 2015-11-29 08:51:41.412 333 15423.88 239.34 53396.54 88888.00 2015-11-29 08:51:41.912 333 15423.84 239.30 53396.50 88888.00 2015-11-29 08:51:42.412 333 15423.84 239.30 53396.49 88888.00 2015-11-29 08:51:42.912 333 15423.87 239.27 53396.48 88888.00 2015-11-29 08:51:43.412 333 15423.84 239.22 53396.41 88888.00 2015-11-29 08:51:43.912 333 15423.84 239.20 53396.30 88888.00 2015-11-29 08:51:44.412 333 15423.83 239.16 53396.24 88888.00 2015-11-29 08:51:44.912 333 15423.89 239.13 53396.20 88888.00 2015-11-29 08:51:45.412 333 15423.88 239.19 53396.22 88888.00 2015-11-29 08:51:45.912 333 15423.89 239.18 53396.19 88888.00 2015-11-29 08:51:46.412 333 15423.93 239.16 53396.15 88888.00 2015-11-29 08:51:46.912 333 15423.92 239.11 53396.14 88888.00 2015-11-29 08:51:47.412 333 15423.93 239.12 53396.13 88888.00 2015-11-29 08:51:47.912 333 15423.91 239.12 53396.12 88888.00 2015-11-29 08:51:48.412 333 15423.93 239.10 53396.07 88888.00 2015-11-29 08:51:48.912 333 15423.96 239.09 53396.12 88888.00 2015-11-29 08:51:49.412 333 15423.93 239.08 53396.08 88888.00 2015-11-29 08:51:49.912 333 15423.98 239.05 53396.07 88888.00 2015-11-29 08:51:50.412 333 15424.01 239.10 53396.02 88888.00 2015-11-29 08:51:50.912 333 15424.00 239.16 53395.99 88888.00 2015-11-29 08:51:51.412 333 15423.98 239.13 53395.95 88888.00 2015-11-29 08:51:51.912 333 15423.93 239.10 53395.88 88888.00 2015-11-29 08:51:52.412 333 15423.98 239.06 53395.88 88888.00 2015-11-29 08:51:52.912 333 15424.04 238.97 53395.89 88888.00 2015-11-29 08:51:53.412 333 15424.05 238.87 53395.88 88888.00 2015-11-29 08:51:53.912 333 15424.06 238.91 53395.89 88888.00 2015-11-29 08:51:54.412 333 15424.01 239.01 53395.91 88888.00 2015-11-29 08:51:54.912 333 15424.00 239.01 53395.99 88888.00 2015-11-29 08:51:55.412 333 15424.08 238.96 53395.98 88888.00 2015-11-29 08:51:55.912 333 15424.09 238.95 53395.94 88888.00 2015-11-29 08:51:56.412 333 15424.13 238.93 53395.89 88888.00 2015-11-29 08:51:56.912 333 15424.11 238.85 53395.82 88888.00 2015-11-29 08:51:57.412 333 15424.10 238.73 53395.74 88888.00 2015-11-29 08:51:57.912 333 15424.14 238.67 53395.75 88888.00 2015-11-29 08:51:58.412 333 15424.13 238.59 53395.78 88888.00 2015-11-29 08:51:58.912 333 15424.08 238.54 53395.72 88888.00 2015-11-29 08:51:59.412 333 15424.15 238.50 53395.74 88888.00 2015-11-29 08:51:59.912 333 15424.18 238.50 53395.78 88888.00 2015-11-29 08:52:00.412 333 15424.16 238.50 53395.83 88888.00 2015-11-29 08:52:00.912 333 15424.11 238.49 53395.79 88888.00 2015-11-29 08:52:01.412 333 15424.11 238.50 53395.83 88888.00 2015-11-29 08:52:01.912 333 15424.11 238.60 53395.85 88888.00 2015-11-29 08:52:02.412 333 15424.11 238.65 53395.78 88888.00 2015-11-29 08:52:02.912 333 15424.08 238.65 53395.77 88888.00 2015-11-29 08:52:03.412 333 15424.16 238.58 53395.79 88888.00 2015-11-29 08:52:03.912 333 15424.08 238.54 53395.75 88888.00 2015-11-29 08:52:04.412 333 15424.07 238.57 53395.73 88888.00 2015-11-29 08:52:04.912 333 15424.13 238.48 53395.72 88888.00 2015-11-29 08:52:05.412 333 15424.16 238.37 53395.75 88888.00 2015-11-29 08:52:05.912 333 15424.14 238.45 53395.73 88888.00 2015-11-29 08:52:06.412 333 15424.15 238.50 53395.79 88888.00 2015-11-29 08:52:06.912 333 15424.17 238.45 53395.85 88888.00 2015-11-29 08:52:07.412 333 15424.15 238.39 53395.79 88888.00 2015-11-29 08:52:07.912 333 15424.17 238.37 53395.81 88888.00 2015-11-29 08:52:08.412 333 15424.09 238.31 53395.81 88888.00 2015-11-29 08:52:08.912 333 15424.08 238.23 53395.80 88888.00 2015-11-29 08:52:09.412 333 15424.08 238.16 53395.80 88888.00 2015-11-29 08:52:09.912 333 15424.08 238.10 53395.87 88888.00 2015-11-29 08:52:10.412 333 15424.16 238.06 53395.81 88888.00 2015-11-29 08:52:10.912 333 15424.13 238.05 53395.74 88888.00 2015-11-29 08:52:11.412 333 15424.11 238.00 53395.74 88888.00 2015-11-29 08:52:11.912 333 15424.11 237.95 53395.77 88888.00 2015-11-29 08:52:12.412 333 15424.15 237.91 53395.80 88888.00 2015-11-29 08:52:12.912 333 15424.14 237.93 53395.76 88888.00 2015-11-29 08:52:13.412 333 15424.11 238.00 53395.76 88888.00 2015-11-29 08:52:13.912 333 15424.07 237.96 53395.86 88888.00 2015-11-29 08:52:14.412 333 15424.00 237.85 53395.81 88888.00 2015-11-29 08:52:14.912 333 15424.00 237.80 53395.77 88888.00 2015-11-29 08:52:15.412 333 15424.01 237.73 53395.80 88888.00 2015-11-29 08:52:15.912 333 15424.08 237.68 53395.82 88888.00 2015-11-29 08:52:16.412 333 15424.06 237.65 53395.80 88888.00 2015-11-29 08:52:16.912 333 15424.02 237.72 53395.79 88888.00 2015-11-29 08:52:17.412 333 15424.02 237.87 53395.73 88888.00 2015-11-29 08:52:17.912 333 15424.06 237.89 53395.74 88888.00 2015-11-29 08:52:18.412 333 15424.05 237.83 53395.73 88888.00 2015-11-29 08:52:18.912 333 15424.07 237.76 53395.72 88888.00 2015-11-29 08:52:19.412 333 15424.01 237.73 53395.78 88888.00 2015-11-29 08:52:19.912 333 15423.99 237.68 53395.81 88888.00 2015-11-29 08:52:20.412 333 15423.99 237.66 53395.78 88888.00 2015-11-29 08:52:20.912 333 15423.99 237.63 53395.79 88888.00 2015-11-29 08:52:21.412 333 15424.02 237.56 53395.81 88888.00 2015-11-29 08:52:21.912 333 15424.00 237.52 53395.80 88888.00 2015-11-29 08:52:22.412 333 15423.93 237.50 53395.84 88888.00 2015-11-29 08:52:22.912 333 15423.90 237.44 53395.84 88888.00 2015-11-29 08:52:23.412 333 15423.88 237.40 53395.76 88888.00 2015-11-29 08:52:23.912 333 15423.87 237.37 53395.73 88888.00 2015-11-29 08:52:24.412 333 15423.84 237.31 53395.78 88888.00 2015-11-29 08:52:24.912 333 15423.79 237.28 53395.80 88888.00 2015-11-29 08:52:25.412 333 15423.82 237.24 53395.83 88888.00 2015-11-29 08:52:25.912 333 15423.82 237.24 53395.91 88888.00 2015-11-29 08:52:26.412 333 15423.80 237.26 53395.89 88888.00 2015-11-29 08:52:26.912 333 15423.84 237.23 53395.92 88888.00 2015-11-29 08:52:27.412 333 15423.83 237.21 53395.98 88888.00 2015-11-29 08:52:27.912 333 15423.82 237.16 53395.93 88888.00 2015-11-29 08:52:28.412 333 15423.83 237.13 53395.94 88888.00 2015-11-29 08:52:28.912 333 15423.75 237.14 53395.97 88888.00 2015-11-29 08:52:29.412 333 15423.73 237.09 53396.02 88888.00 2015-11-29 08:52:29.912 333 15423.74 237.05 53395.98 88888.00 2015-11-29 08:52:30.412 333 15423.73 237.06 53395.95 88888.00 2015-11-29 08:52:30.912 333 15423.72 236.98 53395.98 88888.00 2015-11-29 08:52:31.412 333 15423.71 236.97 53396.07 88888.00 2015-11-29 08:52:31.912 333 15423.71 236.97 53396.01 88888.00 2015-11-29 08:52:32.412 333 15423.64 236.95 53396.05 88888.00 2015-11-29 08:52:32.912 333 15423.66 236.89 53396.13 88888.00 2015-11-29 08:52:33.412 333 15423.68 236.86 53396.12 88888.00 2015-11-29 08:52:33.912 333 15423.63 236.87 53396.09 88888.00 2015-11-29 08:52:34.412 333 15423.57 236.88 53396.15 88888.00 2015-11-29 08:52:34.912 333 15423.53 236.83 53396.11 88888.00 2015-11-29 08:52:35.412 333 15423.56 236.80 53396.04 88888.00 2015-11-29 08:52:35.912 333 15423.55 236.80 53396.08 88888.00 2015-11-29 08:52:36.412 333 15423.46 236.77 53396.07 88888.00 2015-11-29 08:52:36.912 333 15423.48 236.77 53396.08 88888.00 2015-11-29 08:52:37.412 333 15423.53 236.77 53396.14 88888.00 2015-11-29 08:52:37.912 333 15423.48 236.75 53396.12 88888.00 2015-11-29 08:52:38.412 333 15423.43 236.72 53396.08 88888.00 2015-11-29 08:52:38.912 333 15423.45 236.74 53396.12 88888.00 2015-11-29 08:52:39.412 333 15423.41 236.78 53396.18 88888.00 2015-11-29 08:52:39.912 333 15423.34 236.75 53396.21 88888.00 2015-11-29 08:52:40.412 333 15423.33 236.67 53396.27 88888.00 2015-11-29 08:52:40.912 333 15423.26 236.52 53396.30 88888.00 2015-11-29 08:52:41.412 333 15423.24 236.49 53396.32 88888.00 2015-11-29 08:52:41.912 333 15423.29 236.49 53396.37 88888.00 2015-11-29 08:52:42.412 333 15423.28 236.43 53396.36 88888.00 2015-11-29 08:52:42.912 333 15423.23 236.38 53396.34 88888.00 2015-11-29 08:52:43.412 333 15423.21 236.43 53396.38 88888.00 2015-11-29 08:52:43.912 333 15423.21 236.44 53396.35 88888.00 2015-11-29 08:52:44.412 333 15423.24 236.42 53396.35 88888.00 2015-11-29 08:52:44.912 333 15423.18 236.43 53396.36 88888.00 2015-11-29 08:52:45.412 333 15423.12 236.38 53396.39 88888.00 2015-11-29 08:52:45.912 333 15423.17 236.35 53396.43 88888.00 2015-11-29 08:52:46.412 333 15423.14 236.37 53396.46 88888.00 2015-11-29 08:52:46.912 333 15423.10 236.34 53396.55 88888.00 2015-11-29 08:52:47.412 333 15423.05 236.37 53396.54 88888.00 2015-11-29 08:52:47.912 333 15423.02 236.35 53396.55 88888.00 2015-11-29 08:52:48.412 333 15422.99 236.35 53396.56 88888.00 2015-11-29 08:52:48.912 333 15422.92 236.36 53396.54 88888.00 2015-11-29 08:52:49.412 333 15422.89 236.34 53396.52 88888.00 2015-11-29 08:52:49.912 333 15422.85 236.32 53396.55 88888.00 2015-11-29 08:52:50.412 333 15422.82 236.29 53396.58 88888.00 2015-11-29 08:52:50.912 333 15422.78 236.32 53396.57 88888.00 2015-11-29 08:52:51.412 333 15422.75 236.37 53396.58 88888.00 2015-11-29 08:52:51.912 333 15422.78 236.37 53396.66 88888.00 2015-11-29 08:52:52.412 333 15422.76 236.35 53396.69 88888.00 2015-11-29 08:52:52.912 333 15422.67 236.32 53396.73 88888.00 2015-11-29 08:52:53.412 333 15422.64 236.31 53396.83 88888.00 2015-11-29 08:52:53.912 333 15422.58 236.32 53396.83 88888.00 2015-11-29 08:52:54.412 333 15422.55 236.34 53396.84 88888.00 2015-11-29 08:52:54.912 333 15422.53 236.38 53396.85 88888.00 2015-11-29 08:52:55.412 333 15422.56 236.45 53396.89 88888.00 2015-11-29 08:52:55.912 333 15422.52 236.47 53396.94 88888.00 2015-11-29 08:52:56.412 333 15422.51 236.64 53396.97 88888.00 2015-11-29 08:52:56.912 333 15422.44 236.57 53397.01 88888.00 2015-11-29 08:52:57.412 333 15422.42 236.45 53396.97 88888.00 2015-11-29 08:52:57.912 333 15422.40 236.45 53397.01 88888.00 2015-11-29 08:52:58.412 333 15422.40 236.46 53397.05 88888.00 2015-11-29 08:52:58.912 333 15422.40 236.52 53397.07 88888.00 2015-11-29 08:52:59.412 333 15422.37 236.53 53397.06 88888.00 2015-11-29 08:52:59.912 333 15422.42 236.51 53397.14 88888.00 2015-11-29 08:53:00.412 333 15422.37 236.52 53397.16 88888.00 2015-11-29 08:53:00.912 333 15422.33 236.55 53397.12 88888.00 2015-11-29 08:53:01.412 333 15422.29 236.59 53397.07 88888.00 2015-11-29 08:53:01.912 333 15422.24 236.55 53397.08 88888.00 2015-11-29 08:53:02.412 333 15422.27 236.55 53396.99 88888.00 2015-11-29 08:53:02.912 333 15422.26 236.55 53396.99 88888.00 2015-11-29 08:53:03.412 333 15422.26 236.54 53397.07 88888.00 2015-11-29 08:53:03.912 333 15422.22 236.55 53397.14 88888.00 2015-11-29 08:53:04.412 333 15422.16 236.54 53397.10 88888.00 2015-11-29 08:53:04.912 333 15422.07 236.61 53397.09 88888.00 2015-11-29 08:53:05.412 333 15422.06 236.58 53397.14 88888.00 2015-11-29 08:53:05.912 333 15422.09 236.57 53397.19 88888.00 2015-11-29 08:53:06.412 333 15422.06 236.59 53397.25 88888.00 2015-11-29 08:53:06.912 333 15422.03 236.61 53397.27 88888.00 2015-11-29 08:53:07.412 333 15422.00 236.61 53397.24 88888.00 2015-11-29 08:53:07.912 333 15421.98 236.62 53397.25 88888.00 2015-11-29 08:53:08.412 333 15422.00 236.61 53397.29 88888.00 2015-11-29 08:53:08.912 333 15421.97 236.62 53397.33 88888.00 2015-11-29 08:53:09.412 333 15421.89 236.64 53397.27 88888.00 2015-11-29 08:53:09.912 333 15421.94 236.69 53397.26 88888.00 2015-11-29 08:53:10.412 333 15421.93 236.69 53397.26 88888.00 2015-11-29 08:53:10.912 333 15421.93 236.74 53397.26 88888.00 2015-11-29 08:53:11.412 333 15421.94 236.76 53397.29 88888.00 2015-11-29 08:53:11.912 333 15421.96 236.75 53397.37 88888.00 2015-11-29 08:53:12.412 333 15421.88 236.75 53397.37 88888.00 2015-11-29 08:53:12.912 333 15421.87 236.71 53397.37 88888.00 2015-11-29 08:53:13.412 333 15421.89 236.68 53397.39 88888.00 2015-11-29 08:53:13.912 333 15421.90 236.70 53397.38 88888.00 2015-11-29 08:53:14.412 333 15421.89 236.72 53397.33 88888.00 2015-11-29 08:53:14.912 333 15421.94 236.71 53397.34 88888.00 2015-11-29 08:53:15.412 333 15421.94 236.69 53397.30 88888.00 2015-11-29 08:53:15.912 333 15421.94 236.74 53397.25 88888.00 2015-11-29 08:53:16.412 333 15421.90 236.78 53397.25 88888.00 2015-11-29 08:53:16.912 333 15421.89 236.80 53397.34 88888.00 2015-11-29 08:53:17.412 333 15421.87 236.88 53397.36 88888.00 2015-11-29 08:53:17.912 333 15421.90 236.90 53397.39 88888.00 2015-11-29 08:53:18.412 333 15421.84 236.86 53397.37 88888.00 2015-11-29 08:53:18.912 333 15421.81 236.86 53397.42 88888.00 2015-11-29 08:53:19.412 333 15421.83 236.83 53397.40 88888.00 2015-11-29 08:53:19.912 333 15421.78 236.80 53397.39 88888.00 2015-11-29 08:53:20.412 333 15421.74 236.77 53397.35 88888.00 2015-11-29 08:53:20.912 333 15421.76 236.83 53397.32 88888.00 2015-11-29 08:53:21.412 333 15421.79 236.86 53397.37 88888.00 2015-11-29 08:53:21.912 333 15421.79 236.88 53397.40 88888.00 2015-11-29 08:53:22.412 333 15421.79 236.90 53397.37 88888.00 2015-11-29 08:53:22.912 333 15421.76 236.92 53397.29 88888.00 2015-11-29 08:53:23.412 333 15421.76 236.87 53397.32 88888.00 2015-11-29 08:53:23.912 333 15421.83 236.84 53397.30 88888.00 2015-11-29 08:53:24.412 333 15421.84 236.78 53397.29 88888.00 2015-11-29 08:53:24.912 333 15421.79 236.75 53397.30 88888.00 2015-11-29 08:53:25.412 333 15421.75 236.72 53397.30 88888.00 2015-11-29 08:53:25.912 333 15421.76 236.70 53397.34 88888.00 2015-11-29 08:53:26.412 333 15421.78 236.68 53397.29 88888.00 2015-11-29 08:53:26.912 333 15421.72 236.64 53397.24 88888.00 2015-11-29 08:53:27.412 333 15421.70 236.68 53397.30 88888.00 2015-11-29 08:53:27.912 333 15421.71 236.74 53397.39 88888.00 2015-11-29 08:53:28.412 333 15421.73 236.74 53397.45 88888.00 2015-11-29 08:53:28.912 333 15421.71 236.74 53397.35 88888.00 2015-11-29 08:53:29.412 333 15421.70 236.69 53397.37 88888.00 2015-11-29 08:53:29.912 333 15421.73 236.74 53397.28 88888.00 2015-11-29 08:53:30.412 333 15421.67 236.69 53397.26 88888.00 2015-11-29 08:53:30.912 333 15421.66 236.62 53397.32 88888.00 2015-11-29 08:53:31.412 333 15421.66 236.55 53397.35 88888.00 2015-11-29 08:53:31.912 333 15421.71 236.52 53397.28 88888.00 2015-11-29 08:53:32.412 333 15421.71 236.55 53397.33 88888.00 2015-11-29 08:53:32.912 333 15421.72 236.61 53397.36 88888.00 2015-11-29 08:53:33.412 333 15421.67 236.60 53397.30 88888.00 2015-11-29 08:53:33.912 333 15421.71 236.59 53397.33 88888.00 2015-11-29 08:53:34.412 333 15421.78 236.55 53397.33 88888.00 2015-11-29 08:53:34.912 333 15421.73 236.54 53397.30 88888.00 2015-11-29 08:53:35.412 333 15421.71 236.53 53397.27 88888.00 2015-11-29 08:53:35.912 333 15421.71 236.47 53397.28 88888.00 2015-11-29 08:53:36.412 333 15421.61 236.49 53397.25 88888.00 2015-11-29 08:53:36.912 333 15421.66 236.49 53397.26 88888.00 2015-11-29 08:53:37.412 333 15421.73 236.51 53397.27 88888.00 2015-11-29 08:53:37.912 333 15421.73 236.46 53397.33 88888.00 2015-11-29 08:53:38.412 333 15421.67 236.45 53397.34 88888.00 2015-11-29 08:53:38.912 333 15421.70 236.44 53397.37 88888.00 2015-11-29 08:53:39.412 333 15421.75 236.46 53397.36 88888.00 2015-11-29 08:53:39.912 333 15421.74 236.49 53397.34 88888.00 2015-11-29 08:53:40.412 333 15421.72 236.51 53397.37 88888.00 2015-11-29 08:53:40.912 333 15421.71 236.47 53397.42 88888.00 2015-11-29 08:53:41.412 333 15421.75 236.43 53397.38 88888.00 2015-11-29 08:53:41.912 333 15421.69 236.44 53397.37 88888.00 2015-11-29 08:53:42.412 333 15421.69 236.43 53397.41 88888.00 2015-11-29 08:53:42.912 333 15421.67 236.43 53397.35 88888.00 2015-11-29 08:53:43.412 333 15421.63 236.47 53397.39 88888.00 2015-11-29 08:53:43.912 333 15421.63 236.49 53397.40 88888.00 2015-11-29 08:53:44.412 333 15421.66 236.46 53397.48 88888.00 2015-11-29 08:53:44.912 333 15421.63 236.46 53397.49 88888.00 2015-11-29 08:53:45.412 333 15421.60 236.47 53397.53 88888.00 2015-11-29 08:53:45.912 333 15421.64 236.46 53397.50 88888.00 2015-11-29 08:53:46.412 333 15421.60 236.45 53397.51 88888.00 2015-11-29 08:53:46.912 333 15421.54 236.45 53397.51 88888.00 2015-11-29 08:53:47.412 333 15421.55 236.45 53397.56 88888.00 2015-11-29 08:53:47.912 333 15421.57 236.43 53397.54 88888.00 2015-11-29 08:53:48.412 333 15421.53 236.40 53397.50 88888.00 2015-11-29 08:53:48.912 333 15421.48 236.40 53397.48 88888.00 2015-11-29 08:53:49.412 333 15421.51 236.45 53397.55 88888.00 2015-11-29 08:53:49.912 333 15421.45 236.44 53397.60 88888.00 2015-11-29 08:53:50.412 333 15421.42 236.43 53397.66 88888.00 2015-11-29 08:53:50.912 333 15421.44 236.43 53397.73 88888.00 2015-11-29 08:53:51.412 333 15421.39 236.43 53397.77 88888.00 2015-11-29 08:53:51.912 333 15421.35 236.45 53397.79 88888.00 2015-11-29 08:53:52.412 333 15421.33 236.46 53397.85 88888.00 2015-11-29 08:53:52.912 333 15421.29 236.42 53397.87 88888.00 2015-11-29 08:53:53.412 333 15421.22 236.37 53397.86 88888.00 2015-11-29 08:53:53.912 333 15421.19 236.44 53397.89 88888.00 2015-11-29 08:53:54.412 333 15421.18 236.66 53397.89 88888.00 2015-11-29 08:53:54.912 333 15421.17 236.62 53397.89 88888.00 2015-11-29 08:53:55.412 333 15421.13 236.44 53397.91 88888.00 2015-11-29 08:53:55.912 333 15421.13 236.44 53397.90 88888.00 2015-11-29 08:53:56.412 333 15421.12 236.43 53397.94 88888.00 2015-11-29 08:53:56.912 333 15421.06 236.44 53398.01 88888.00 2015-11-29 08:53:57.412 333 15421.03 236.42 53398.06 88888.00 2015-11-29 08:53:57.912 333 15421.01 236.42 53398.13 88888.00 2015-11-29 08:53:58.412 333 15420.94 236.45 53398.15 88888.00 2015-11-29 08:53:58.912 333 15420.94 236.46 53398.17 88888.00 2015-11-29 08:53:59.412 333 15420.94 236.47 53398.16 88888.00 2015-11-29 08:53:59.912 333 15420.90 236.49 53398.16 88888.00 2015-11-29 08:54:00.412 333 15420.84 236.45 53398.24 88888.00 2015-11-29 08:54:00.912 333 15420.89 236.53 53398.22 88888.00 2015-11-29 08:54:01.412 333 15420.88 236.74 53398.18 88888.00 2015-11-29 08:54:01.912 333 15420.80 236.80 53398.20 88888.00 2015-11-29 08:54:02.412 333 15420.73 236.79 53398.21 88888.00 2015-11-29 08:54:02.912 333 15420.70 236.79 53398.24 88888.00 2015-11-29 08:54:03.412 333 15420.63 236.81 53398.28 88888.00 2015-11-29 08:54:03.912 333 15420.59 236.87 53398.31 88888.00 2015-11-29 08:54:04.412 333 15420.63 236.69 53398.33 88888.00 2015-11-29 08:54:04.912 333 15420.55 236.58 53398.31 88888.00 2015-11-29 08:54:05.412 333 15420.47 236.58 53398.34 88888.00 2015-11-29 08:54:05.912 333 15420.43 236.62 53398.36 88888.00 2015-11-29 08:54:06.412 333 15420.37 236.64 53398.36 88888.00 2015-11-29 08:54:06.912 333 15420.38 236.67 53398.37 88888.00 2015-11-29 08:54:07.412 333 15420.35 236.63 53398.40 88888.00 2015-11-29 08:54:07.912 333 15420.26 236.67 53398.34 88888.00 2015-11-29 08:54:08.412 333 15420.22 236.63 53398.31 88888.00 2015-11-29 08:54:08.912 333 15420.21 236.63 53398.42 88888.00 2015-11-29 08:54:09.412 333 15420.21 236.66 53398.42 88888.00 2015-11-29 08:54:09.912 333 15420.11 236.69 53398.48 88888.00 2015-11-29 08:54:10.412 333 15420.04 236.75 53398.46 88888.00 2015-11-29 08:54:10.912 333 15419.99 236.75 53398.49 88888.00 2015-11-29 08:54:11.412 333 15420.03 236.75 53398.50 88888.00 2015-11-29 08:54:11.912 333 15419.98 236.74 53398.55 88888.00 2015-11-29 08:54:12.412 333 15419.93 236.77 53398.55 88888.00 2015-11-29 08:54:12.912 333 15419.90 236.80 53398.55 88888.00 2015-11-29 08:54:13.412 333 15419.81 236.84 53398.56 88888.00 2015-11-29 08:54:13.912 333 15419.75 236.83 53398.49 88888.00 2015-11-29 08:54:14.412 333 15419.75 236.78 53398.48 88888.00 2015-11-29 08:54:14.912 333 15419.70 236.79 53398.51 88888.00 2015-11-29 08:54:15.412 333 15419.67 236.83 53398.54 88888.00 2015-11-29 08:54:15.912 333 15419.67 236.78 53398.57 88888.00 2015-11-29 08:54:16.412 333 15419.65 236.83 53398.57 88888.00 2015-11-29 08:54:16.912 333 15419.61 236.88 53398.54 88888.00 2015-11-29 08:54:17.412 333 15419.54 236.84 53398.56 88888.00 2015-11-29 08:54:17.912 333 15419.48 236.89 53398.61 88888.00 2015-11-29 08:54:18.412 333 15419.44 236.94 53398.63 88888.00 2015-11-29 08:54:18.912 333 15419.40 236.92 53398.61 88888.00 2015-11-29 08:54:19.412 333 15419.36 236.92 53398.55 88888.00 2015-11-29 08:54:19.912 333 15419.28 236.95 53398.57 88888.00 2015-11-29 08:54:20.412 333 15419.26 236.98 53398.57 88888.00 2015-11-29 08:54:20.912 333 15419.21 236.98 53398.53 88888.00 2015-11-29 08:54:21.412 333 15419.18 237.07 53398.45 88888.00 2015-11-29 08:54:21.912 333 15419.13 237.14 53398.49 88888.00 2015-11-29 08:54:22.412 333 15419.10 237.13 53398.50 88888.00 2015-11-29 08:54:22.912 333 15419.04 237.29 53398.50 88888.00 2015-11-29 08:54:23.412 333 15419.00 237.44 53398.57 88888.00 2015-11-29 08:54:23.912 333 15418.96 237.46 53398.59 88888.00 2015-11-29 08:54:24.412 333 15418.95 237.37 53398.56 88888.00 2015-11-29 08:54:24.912 333 15418.90 237.33 53398.56 88888.00 2015-11-29 08:54:25.412 333 15418.92 237.37 53398.58 88888.00 2015-11-29 08:54:25.912 333 15418.87 237.35 53398.49 88888.00 2015-11-29 08:54:26.412 333 15418.83 237.37 53398.48 88888.00 2015-11-29 08:54:26.912 333 15418.80 237.39 53398.50 88888.00 2015-11-29 08:54:27.412 333 15418.71 237.46 53398.44 88888.00 2015-11-29 08:54:27.912 333 15418.65 237.46 53398.34 88888.00 2015-11-29 08:54:28.412 333 15418.55 237.47 53398.35 88888.00 2015-11-29 08:54:28.912 333 15418.54 237.46 53398.34 88888.00 2015-11-29 08:54:29.412 333 15418.50 237.44 53398.40 88888.00 2015-11-29 08:54:29.912 333 15418.44 237.49 53398.44 88888.00 2015-11-29 08:54:30.412 333 15418.39 237.50 53398.39 88888.00 2015-11-29 08:54:30.912 333 15418.45 237.57 53398.37 88888.00 2015-11-29 08:54:31.412 333 15418.47 237.63 53398.31 88888.00 2015-11-29 08:54:31.912 333 15418.35 237.64 53398.27 88888.00 2015-11-29 08:54:32.412 333 15418.37 237.68 53398.23 88888.00 2015-11-29 08:54:32.912 333 15418.33 237.75 53398.14 88888.00 2015-11-29 08:54:33.412 333 15418.28 237.81 53398.14 88888.00 2015-11-29 08:54:33.912 333 15418.26 237.81 53398.10 88888.00 2015-11-29 08:54:34.412 333 15418.26 237.82 53398.13 88888.00 2015-11-29 08:54:34.912 333 15418.23 237.84 53398.09 88888.00 2015-11-29 08:54:35.412 333 15418.19 237.85 53398.03 88888.00 2015-11-29 08:54:35.912 333 15418.11 237.91 53397.98 88888.00 2015-11-29 08:54:36.412 333 15418.09 237.97 53398.04 88888.00 2015-11-29 08:54:36.912 333 15418.06 238.00 53398.05 88888.00 2015-11-29 08:54:37.412 333 15418.09 238.00 53398.07 88888.00 2015-11-29 08:54:37.912 333 15418.12 238.02 53398.04 88888.00 2015-11-29 08:54:38.412 333 15418.08 238.05 53397.96 88888.00 2015-11-29 08:54:38.912 333 15418.08 238.07 53397.90 88888.00 2015-11-29 08:54:39.412 333 15418.01 238.05 53397.83 88888.00 2015-11-29 08:54:39.912 333 15418.00 238.09 53397.79 88888.00 2015-11-29 08:54:40.412 333 15418.00 238.15 53397.74 88888.00 2015-11-29 08:54:40.912 333 15418.02 238.18 53397.73 88888.00 2015-11-29 08:54:41.412 333 15418.03 238.21 53397.74 88888.00 2015-11-29 08:54:41.912 333 15418.00 238.24 53397.66 88888.00 2015-11-29 08:54:42.412 333 15417.96 238.24 53397.65 88888.00 2015-11-29 08:54:42.912 333 15417.95 238.27 53397.66 88888.00 2015-11-29 08:54:43.412 333 15417.93 238.32 53397.66 88888.00 2015-11-29 08:54:43.912 333 15417.95 238.35 53397.66 88888.00 2015-11-29 08:54:44.412 333 15417.93 238.37 53397.68 88888.00 2015-11-29 08:54:44.912 333 15417.91 238.40 53397.66 88888.00 2015-11-29 08:54:45.413 333 15417.88 238.42 53397.62 88888.00 2015-11-29 08:54:45.913 333 15417.90 238.45 53397.59 88888.00 2015-11-29 08:54:46.413 333 15417.83 238.53 53397.58 88888.00 2015-11-29 08:54:46.913 333 15417.85 238.68 53397.53 88888.00 2015-11-29 08:54:47.413 333 15417.87 238.69 53397.45 88888.00 2015-11-29 08:54:47.913 333 15417.87 238.61 53397.47 88888.00 2015-11-29 08:54:48.413 333 15417.88 238.49 53397.46 88888.00 2015-11-29 08:54:48.913 333 15417.88 238.49 53397.45 88888.00 2015-11-29 08:54:49.413 333 15417.87 238.56 53397.45 88888.00 2015-11-29 08:54:49.913 333 15417.88 238.59 53397.41 88888.00 2015-11-29 08:54:50.413 333 15417.88 238.57 53397.37 88888.00 2015-11-29 08:54:50.913 333 15417.85 238.61 53397.39 88888.00 2015-11-29 08:54:51.413 333 15417.86 238.65 53397.35 88888.00 2015-11-29 08:54:51.913 333 15417.86 238.67 53397.36 88888.00 2015-11-29 08:54:52.413 333 15417.82 238.71 53397.34 88888.00 2015-11-29 08:54:52.913 333 15417.77 238.69 53397.34 88888.00 2015-11-29 08:54:53.413 333 15417.81 238.73 53397.28 88888.00 2015-11-29 08:54:53.913 333 15417.93 238.71 53397.20 88888.00 2015-11-29 08:54:54.413 333 15417.94 238.68 53397.15 88888.00 2015-11-29 08:54:54.913 333 15417.91 238.73 53397.16 88888.00 2015-11-29 08:54:55.413 333 15417.87 238.74 53397.13 88888.00 2015-11-29 08:54:55.913 333 15417.92 238.77 53397.15 88888.00 2015-11-29 08:54:56.413 333 15417.96 238.78 53397.14 88888.00 2015-11-29 08:54:56.913 333 15417.95 238.80 53397.15 88888.00 2015-11-29 08:54:57.413 333 15417.94 238.84 53397.19 88888.00 2015-11-29 08:54:57.913 333 15417.96 238.87 53397.17 88888.00 2015-11-29 08:54:58.413 333 15417.93 238.89 53397.16 88888.00 2015-11-29 08:54:58.913 333 15417.91 238.91 53397.09 88888.00 2015-11-29 08:54:59.413 333 15417.92 238.95 53397.08 88888.00 2015-11-29 08:54:59.913 333 15418.00 238.96 53397.06 88888.00 2015-11-29 08:55:00.413 333 15417.97 239.00 53397.09 88888.00 2015-11-29 08:55:00.913 333 15417.93 239.02 53397.05 88888.00 2015-11-29 08:55:01.413 333 15417.96 239.01 53396.98 88888.00 2015-11-29 08:55:01.913 333 15417.95 239.03 53396.96 88888.00 2015-11-29 08:55:02.413 333 15417.91 239.05 53396.98 88888.00 2015-11-29 08:55:02.913 333 15417.90 239.06 53396.96 88888.00 2015-11-29 08:55:03.413 333 15417.94 239.05 53396.93 88888.00 2015-11-29 08:55:03.913 333 15417.95 239.08 53396.96 88888.00 2015-11-29 08:55:04.413 333 15417.92 239.12 53396.89 88888.00 2015-11-29 08:55:04.913 333 15417.92 239.18 53396.93 88888.00 2015-11-29 08:55:05.413 333 15417.92 239.19 53396.94 88888.00 2015-11-29 08:55:05.913 333 15417.91 239.21 53396.93 88888.00 2015-11-29 08:55:06.413 333 15417.90 239.25 53396.93 88888.00 2015-11-29 08:55:06.913 333 15417.92 239.22 53396.89 88888.00 2015-11-29 08:55:07.413 333 15417.86 239.23 53396.83 88888.00 2015-11-29 08:55:07.913 333 15417.81 239.22 53396.79 88888.00 2015-11-29 08:55:08.413 333 15417.91 239.22 53396.82 88888.00 2015-11-29 08:55:08.913 333 15417.90 239.23 53396.83 88888.00 2015-11-29 08:55:09.413 333 15417.87 239.23 53396.89 88888.00 2015-11-29 08:55:09.913 333 15417.90 239.28 53396.90 88888.00 2015-11-29 08:55:10.413 333 15417.84 239.31 53396.90 88888.00 2015-11-29 08:55:10.913 333 15417.85 239.36 53396.84 88888.00 2015-11-29 08:55:11.413 333 15417.86 239.39 53396.86 88888.00 2015-11-29 08:55:11.913 333 15417.82 239.42 53396.85 88888.00 2015-11-29 08:55:12.413 333 15417.82 239.45 53396.79 88888.00 2015-11-29 08:55:12.913 333 15417.88 239.44 53396.83 88888.00 2015-11-29 08:55:13.413 333 15417.88 239.46 53396.83 88888.00 2015-11-29 08:55:13.913 333 15417.81 239.51 53396.74 88888.00 2015-11-29 08:55:14.413 333 15417.84 239.54 53396.70 88888.00 2015-11-29 08:55:14.913 333 15417.81 239.55 53396.69 88888.00 2015-11-29 08:55:15.413 333 15417.83 239.61 53396.70 88888.00 2015-11-29 08:55:15.913 333 15417.84 239.62 53396.70 88888.00 2015-11-29 08:55:16.413 333 15417.77 239.68 53396.78 88888.00 2015-11-29 08:55:16.913 333 15417.73 239.68 53396.75 88888.00 2015-11-29 08:55:17.413 333 15417.77 239.66 53396.75 88888.00 2015-11-29 08:55:17.913 333 15417.77 239.66 53396.77 88888.00 2015-11-29 08:55:18.413 333 15417.78 239.70 53396.76 88888.00 2015-11-29 08:55:18.913 333 15417.73 239.75 53396.74 88888.00 2015-11-29 08:55:19.413 333 15417.74 239.80 53396.74 88888.00 2015-11-29 08:55:19.913 333 15417.78 239.80 53396.72 88888.00 2015-11-29 08:55:20.413 333 15417.73 239.80 53396.61 88888.00 2015-11-29 08:55:20.913 333 15417.77 239.84 53396.57 88888.00 2015-11-29 08:55:21.413 333 15417.81 239.84 53396.60 88888.00 2015-11-29 08:55:21.913 333 15417.77 239.86 53396.58 88888.00 2015-11-29 08:55:22.413 333 15417.74 239.88 53396.63 88888.00 2015-11-29 08:55:22.913 333 15417.74 239.92 53396.67 88888.00 2015-11-29 08:55:23.413 333 15417.77 239.95 53396.66 88888.00 2015-11-29 08:55:23.913 333 15417.82 239.98 53396.65 88888.00 2015-11-29 08:55:24.413 333 15417.84 239.99 53396.64 88888.00 2015-11-29 08:55:24.913 333 15417.84 239.99 53396.66 88888.00 2015-11-29 08:55:25.413 333 15417.84 240.07 53396.58 88888.00 2015-11-29 08:55:25.913 333 15417.83 240.05 53396.57 88888.00 2015-11-29 08:55:26.413 333 15417.78 240.05 53396.48 88888.00 2015-11-29 08:55:26.913 333 15417.80 240.04 53396.41 88888.00 2015-11-29 08:55:27.413 333 15417.77 240.05 53396.38 88888.00 2015-11-29 08:55:27.913 333 15417.80 240.08 53396.38 88888.00 2015-11-29 08:55:28.413 333 15417.82 240.17 53396.40 88888.00 2015-11-29 08:55:28.913 333 15417.85 240.22 53396.47 88888.00 2015-11-29 08:55:29.413 333 15417.86 240.18 53396.52 88888.00 2015-11-29 08:55:29.913 333 15417.80 240.20 53396.48 88888.00 2015-11-29 08:55:30.413 333 15417.82 240.23 53396.50 88888.00 2015-11-29 08:55:30.913 333 15417.86 240.30 53396.50 88888.00 2015-11-29 08:55:31.413 333 15417.81 240.26 53396.44 88888.00 2015-11-29 08:55:31.913 333 15417.83 240.32 53396.46 88888.00 2015-11-29 08:55:32.413 333 15417.83 240.37 53396.43 88888.00 2015-11-29 08:55:32.913 333 15417.85 240.41 53396.41 88888.00 2015-11-29 08:55:33.413 333 15417.84 240.40 53396.32 88888.00 2015-11-29 08:55:33.913 333 15417.78 240.44 53396.30 88888.00 2015-11-29 08:55:34.413 333 15417.80 240.43 53396.35 88888.00 2015-11-29 08:55:34.913 333 15417.78 240.46 53396.38 88888.00 2015-11-29 08:55:35.413 333 15417.77 240.51 53396.33 88888.00 2015-11-29 08:55:35.913 333 15417.77 240.56 53396.39 88888.00 2015-11-29 08:55:36.413 333 15417.80 240.67 53396.37 88888.00 2015-11-29 08:55:36.913 333 15417.74 240.81 53396.32 88888.00 2015-11-29 08:55:37.413 333 15417.73 240.83 53396.35 88888.00 2015-11-29 08:55:37.913 333 15417.74 240.72 53396.33 88888.00 2015-11-29 08:55:38.413 333 15417.75 240.67 53396.35 88888.00 2015-11-29 08:55:38.913 333 15417.73 240.73 53396.32 88888.00 2015-11-29 08:55:39.413 333 15417.76 240.78 53396.35 88888.00 2015-11-29 08:55:39.913 333 15417.75 240.79 53396.29 88888.00 2015-11-29 08:55:40.413 333 15417.77 240.81 53396.20 88888.00 2015-11-29 08:55:40.913 333 15417.76 240.86 53396.21 88888.00 2015-11-29 08:55:41.413 333 15417.76 240.86 53396.21 88888.00 2015-11-29 08:55:41.913 333 15417.76 240.87 53396.18 88888.00 2015-11-29 08:55:42.413 333 15417.72 240.90 53396.13 88888.00 2015-11-29 08:55:42.913 333 15417.74 240.87 53396.04 88888.00 2015-11-29 08:55:43.413 333 15417.75 240.94 53396.06 88888.00 2015-11-29 08:55:43.913 333 15417.74 240.99 53396.07 88888.00 2015-11-29 08:55:44.413 333 15417.76 240.99 53396.07 88888.00 2015-11-29 08:55:44.913 333 15417.75 241.04 53396.01 88888.00 2015-11-29 08:55:45.413 333 15417.69 241.08 53396.00 88888.00 2015-11-29 08:55:45.913 333 15417.66 241.07 53396.01 88888.00 2015-11-29 08:55:46.413 333 15417.65 241.05 53395.97 88888.00 2015-11-29 08:55:46.913 333 15417.71 241.08 53395.99 88888.00 2015-11-29 08:55:47.413 333 15417.66 241.10 53395.96 88888.00 2015-11-29 08:55:47.913 333 15417.66 241.13 53395.96 88888.00 2015-11-29 08:55:48.413 333 15417.68 241.18 53395.92 88888.00 2015-11-29 08:55:48.913 333 15417.76 241.21 53395.88 88888.00 2015-11-29 08:55:49.413 333 15417.77 241.25 53395.92 88888.00 2015-11-29 08:55:49.913 333 15417.81 241.27 53395.89 88888.00 2015-11-29 08:55:50.413 333 15417.80 241.28 53395.85 88888.00 2015-11-29 08:55:50.913 333 15417.77 241.31 53395.86 88888.00 2015-11-29 08:55:51.413 333 15417.80 241.35 53395.87 88888.00 2015-11-29 08:55:51.913 333 15417.80 241.37 53395.72 88888.00 2015-11-29 08:55:52.413 333 15417.75 241.38 53395.67 88888.00 2015-11-29 08:55:52.913 333 15417.80 241.41 53395.61 88888.00 2015-11-29 08:55:53.413 333 15417.80 241.46 53395.54 88888.00 2015-11-29 08:55:53.913 333 15417.84 241.52 53395.53 88888.00 2015-11-29 08:55:54.413 333 15417.84 241.55 53395.51 88888.00 2015-11-29 08:55:54.913 333 15417.86 241.63 53395.48 88888.00 2015-11-29 08:55:55.413 333 15417.87 241.70 53395.46 88888.00 2015-11-29 08:55:55.913 333 15417.86 241.74 53395.49 88888.00 2015-11-29 08:55:56.413 333 15417.85 241.84 53395.46 88888.00 2015-11-29 08:55:56.913 333 15417.87 241.87 53395.48 88888.00 2015-11-29 08:55:57.413 333 15417.86 241.90 53395.43 88888.00 2015-11-29 08:55:57.913 333 15417.84 241.87 53395.43 88888.00 2015-11-29 08:55:58.413 333 15417.86 241.70 53395.39 88888.00 2015-11-29 08:55:58.913 333 15417.87 241.69 53395.36 88888.00 2015-11-29 08:55:59.413 333 15417.85 241.71 53395.34 88888.00 2015-11-29 08:55:59.913 333 15417.83 241.70 53395.32 88888.00 2015-11-29 08:56:00.413 333 15417.86 241.74 53395.31 88888.00 2015-11-29 08:56:00.913 333 15417.92 241.78 53395.27 88888.00 2015-11-29 08:56:01.413 333 15417.87 241.79 53395.23 88888.00 2015-11-29 08:56:01.913 333 15417.87 241.81 53395.24 88888.00 2015-11-29 08:56:02.413 333 15417.88 241.85 53395.24 88888.00 2015-11-29 08:56:02.913 333 15417.87 241.87 53395.22 88888.00 2015-11-29 08:56:03.413 333 15417.88 241.86 53395.22 88888.00 2015-11-29 08:56:03.913 333 15417.96 241.91 53395.19 88888.00 2015-11-29 08:56:04.413 333 15417.94 241.94 53395.12 88888.00 2015-11-29 08:56:04.913 333 15417.96 241.94 53395.13 88888.00 2015-11-29 08:56:05.413 333 15417.96 241.91 53395.08 88888.00 2015-11-29 08:56:05.913 333 15417.94 241.89 53395.00 88888.00 2015-11-29 08:56:06.413 333 15417.91 241.88 53394.96 88888.00 2015-11-29 08:56:06.913 333 15417.91 241.88 53394.93 88888.00 2015-11-29 08:56:07.413 333 15417.90 241.89 53395.02 88888.00 2015-11-29 08:56:07.913 333 15417.96 241.90 53394.95 88888.00 2015-11-29 08:56:08.413 333 15417.95 241.94 53394.86 88888.00 2015-11-29 08:56:08.913 333 15417.91 241.95 53394.87 88888.00 2015-11-29 08:56:09.413 333 15417.97 241.93 53394.95 88888.00 2015-11-29 08:56:09.913 333 15417.97 241.93 53394.93 88888.00 2015-11-29 08:56:10.413 333 15417.97 241.97 53394.93 88888.00 2015-11-29 08:56:10.913 333 15417.92 241.99 53394.92 88888.00 2015-11-29 08:56:11.413 333 15417.96 241.97 53394.87 88888.00 2015-11-29 08:56:11.913 333 15417.95 241.98 53394.85 88888.00 2015-11-29 08:56:12.413 333 15417.97 242.03 53394.81 88888.00 2015-11-29 08:56:12.913 333 15417.96 242.04 53394.72 88888.00 2015-11-29 08:56:13.413 333 15418.00 242.06 53394.73 88888.00 2015-11-29 08:56:13.913 333 15418.04 242.06 53394.62 88888.00 2015-11-29 08:56:14.413 333 15418.00 242.11 53394.59 88888.00 2015-11-29 08:56:14.913 333 15417.97 242.14 53394.59 88888.00 2015-11-29 08:56:15.413 333 15417.99 242.22 53394.60 88888.00 2015-11-29 08:56:15.913 333 15417.95 242.26 53394.61 88888.00 2015-11-29 08:56:16.413 333 15417.93 242.28 53394.61 88888.00 2015-11-29 08:56:16.913 333 15417.95 242.15 53394.64 88888.00 2015-11-29 08:56:17.413 333 15417.99 242.05 53394.64 88888.00 2015-11-29 08:56:17.913 333 15418.00 242.10 53394.60 88888.00 2015-11-29 08:56:18.413 333 15418.01 242.06 53394.54 88888.00 2015-11-29 08:56:18.913 333 15418.00 242.10 53394.54 88888.00 2015-11-29 08:56:19.413 333 15418.01 242.12 53394.51 88888.00 2015-11-29 08:56:19.913 333 15418.02 242.12 53394.45 88888.00 2015-11-29 08:56:20.413 333 15418.02 242.16 53394.40 88888.00 2015-11-29 08:56:20.913 333 15418.03 242.13 53394.45 88888.00 2015-11-29 08:56:21.413 333 15418.04 242.14 53394.43 88888.00 2015-11-29 08:56:21.913 333 15418.10 242.12 53394.48 88888.00 2015-11-29 08:56:22.413 333 15418.06 242.11 53394.45 88888.00 2015-11-29 08:56:22.913 333 15418.06 242.12 53394.42 88888.00 2015-11-29 08:56:23.413 333 15418.14 242.19 53394.41 88888.00 2015-11-29 08:56:23.913 333 15418.12 242.21 53394.36 88888.00 2015-11-29 08:56:24.413 333 15418.14 242.28 53394.38 88888.00 2015-11-29 08:56:24.913 333 15418.17 242.25 53394.36 88888.00 2015-11-29 08:56:25.413 333 15418.23 242.26 53394.33 88888.00 2015-11-29 08:56:25.913 333 15418.24 242.29 53394.26 88888.00 2015-11-29 08:56:26.413 333 15418.28 242.28 53394.25 88888.00 2015-11-29 08:56:26.913 333 15418.27 242.25 53394.22 88888.00 2015-11-29 08:56:27.413 333 15418.29 242.26 53394.24 88888.00 2015-11-29 08:56:27.913 333 15418.31 242.28 53394.26 88888.00 2015-11-29 08:56:28.413 333 15418.33 242.30 53394.27 88888.00 2015-11-29 08:56:28.913 333 15418.33 242.29 53394.24 88888.00 2015-11-29 08:56:29.413 333 15418.31 242.28 53394.23 88888.00 2015-11-29 08:56:29.913 333 15418.33 242.30 53394.23 88888.00 2015-11-29 08:56:30.413 333 15418.36 242.31 53394.20 88888.00 2015-11-29 08:56:30.913 333 15418.37 242.29 53394.18 88888.00 2015-11-29 08:56:31.413 333 15418.37 242.31 53394.14 88888.00 2015-11-29 08:56:31.913 333 15418.36 242.31 53394.20 88888.00 2015-11-29 08:56:32.413 333 15418.39 242.21 53394.11 88888.00 2015-11-29 08:56:32.913 333 15418.44 242.15 53394.10 88888.00 2015-11-29 08:56:33.413 333 15418.42 242.12 53394.15 88888.00 2015-11-29 08:56:33.913 333 15418.44 242.14 53394.17 88888.00 2015-11-29 08:56:34.413 333 15418.48 242.14 53394.13 88888.00 2015-11-29 08:56:34.913 333 15418.56 242.15 53394.13 88888.00 2015-11-29 08:56:35.413 333 15418.63 242.16 53394.13 88888.00 2015-11-29 08:56:35.913 333 15418.59 242.08 53394.18 88888.00 2015-11-29 08:56:36.413 333 15418.54 242.06 53394.18 88888.00 2015-11-29 08:56:36.913 333 15418.56 242.13 53394.17 88888.00 2015-11-29 08:56:37.413 333 15418.56 242.22 53394.13 88888.00 2015-11-29 08:56:37.913 333 15418.62 242.31 53394.05 88888.00 2015-11-29 08:56:38.413 333 15418.59 242.34 53394.05 88888.00 2015-11-29 08:56:38.913 333 15418.55 242.39 53394.12 88888.00 2015-11-29 08:56:39.413 333 15418.55 242.37 53394.08 88888.00 2015-11-29 08:56:39.913 333 15418.58 242.36 53394.11 88888.00 2015-11-29 08:56:40.413 333 15418.59 242.33 53394.19 88888.00 2015-11-29 08:56:40.913 333 15418.59 242.22 53394.15 88888.00 2015-11-29 08:56:41.413 333 15418.56 242.23 53394.11 88888.00 2015-11-29 08:56:41.913 333 15418.54 242.20 53394.13 88888.00 2015-11-29 08:56:42.413 333 15418.57 242.19 53394.15 88888.00 2015-11-29 08:56:42.913 333 15418.59 242.19 53394.15 88888.00 2015-11-29 08:56:43.413 333 15418.59 242.21 53394.16 88888.00 2015-11-29 08:56:43.913 333 15418.60 242.29 53394.20 88888.00 2015-11-29 08:56:44.413 333 15418.55 242.42 53394.16 88888.00 2015-11-29 08:56:44.913 333 15418.54 242.48 53394.11 88888.00 2015-11-29 08:56:45.413 333 15418.55 242.48 53394.08 88888.00 2015-11-29 08:56:45.913 333 15418.51 242.43 53394.00 88888.00 2015-11-29 08:56:46.413 333 15418.53 242.34 53393.95 88888.00 2015-11-29 08:56:46.913 333 15418.53 242.34 53393.98 88888.00 2015-11-29 08:56:47.413 333 15418.54 242.36 53394.04 88888.00 2015-11-29 08:56:47.913 333 15418.56 242.34 53394.02 88888.00 2015-11-29 08:56:48.413 333 15418.58 242.36 53394.01 88888.00 2015-11-29 08:56:48.913 333 15418.60 242.34 53394.00 88888.00 2015-11-29 08:56:49.413 333 15418.51 242.36 53393.99 88888.00 2015-11-29 08:56:49.913 333 15418.55 242.32 53393.98 88888.00 2015-11-29 08:56:50.413 333 15418.51 242.31 53393.97 88888.00 2015-11-29 08:56:50.913 333 15418.54 242.30 53393.93 88888.00 2015-11-29 08:56:51.413 333 15418.54 242.34 53393.93 88888.00 2015-11-29 08:56:51.913 333 15418.55 242.48 53393.91 88888.00 2015-11-29 08:56:52.413 333 15418.58 242.57 53393.84 88888.00 2015-11-29 08:56:52.913 333 15418.63 242.57 53393.87 88888.00 2015-11-29 08:56:53.413 333 15418.64 242.56 53393.86 88888.00 2015-11-29 08:56:53.913 333 15418.64 242.56 53393.82 88888.00 2015-11-29 08:56:54.413 333 15418.67 242.52 53393.86 88888.00 2015-11-29 08:56:54.913 333 15418.67 242.51 53393.88 88888.00 2015-11-29 08:56:55.413 333 15418.63 242.50 53393.92 88888.00 2015-11-29 08:56:55.913 333 15418.66 242.54 53393.88 88888.00 2015-11-29 08:56:56.413 333 15418.69 242.58 53393.90 88888.00 2015-11-29 08:56:56.913 333 15418.71 242.59 53393.91 88888.00 2015-11-29 08:56:57.413 333 15418.69 242.62 53393.81 88888.00 2015-11-29 08:56:57.913 333 15418.76 242.60 53393.78 88888.00 2015-11-29 08:56:58.413 333 15418.75 242.51 53393.72 88888.00 2015-11-29 08:56:58.913 333 15418.71 242.46 53393.67 88888.00 2015-11-29 08:56:59.413 333 15418.67 242.46 53393.63 88888.00 2015-11-29 08:56:59.913 333 15418.68 242.48 53393.71 88888.00 2015-11-29 08:57:00.413 333 15418.73 242.49 53393.74 88888.00 2015-11-29 08:57:00.913 333 15418.74 242.49 53393.71 88888.00 2015-11-29 08:57:01.413 333 15418.72 242.48 53393.69 88888.00 2015-11-29 08:57:01.913 333 15418.72 242.51 53393.74 88888.00 2015-11-29 08:57:02.413 333 15418.74 242.56 53393.75 88888.00 2015-11-29 08:57:02.913 333 15418.72 242.58 53393.75 88888.00 2015-11-29 08:57:03.413 333 15418.72 242.58 53393.69 88888.00 2015-11-29 08:57:03.913 333 15418.69 242.58 53393.64 88888.00 2015-11-29 08:57:04.413 333 15418.66 242.60 53393.69 88888.00 2015-11-29 08:57:04.913 333 15418.64 242.64 53393.63 88888.00 2015-11-29 08:57:05.413 333 15418.64 242.66 53393.62 88888.00 2015-11-29 08:57:05.913 333 15418.65 242.65 53393.60 88888.00 2015-11-29 08:57:06.413 333 15418.65 242.62 53393.55 88888.00 2015-11-29 08:57:06.913 333 15418.65 242.64 53393.61 88888.00 2015-11-29 08:57:07.413 333 15418.62 242.69 53393.62 88888.00 2015-11-29 08:57:07.913 333 15418.63 242.67 53393.71 88888.00 2015-11-29 08:57:08.413 333 15418.67 242.65 53393.75 88888.00 2015-11-29 08:57:08.913 333 15418.68 242.65 53393.70 88888.00 2015-11-29 08:57:09.413 333 15418.67 242.68 53393.65 88888.00 2015-11-29 08:57:09.913 333 15418.68 242.69 53393.62 88888.00 2015-11-29 08:57:10.413 333 15418.67 242.71 53393.64 88888.00 2015-11-29 08:57:10.913 333 15418.67 242.74 53393.57 88888.00 2015-11-29 08:57:11.413 333 15418.72 242.77 53393.59 88888.00 2015-11-29 08:57:11.913 333 15418.75 242.86 53393.52 88888.00 2015-11-29 08:57:12.413 333 15418.75 242.90 53393.52 88888.00 2015-11-29 08:57:12.913 333 15418.76 242.93 53393.55 88888.00 2015-11-29 08:57:13.413 333 15418.76 242.94 53393.52 88888.00 2015-11-29 08:57:13.913 333 15418.77 242.99 53393.56 88888.00 2015-11-29 08:57:14.413 333 15418.75 242.98 53393.54 88888.00 2015-11-29 08:57:14.913 333 15418.80 242.99 53393.52 88888.00 2015-11-29 08:57:15.413 333 15418.80 242.92 53393.49 88888.00 2015-11-29 08:57:15.913 333 15418.84 242.91 53393.44 88888.00 2015-11-29 08:57:16.413 333 15418.87 242.95 53393.45 88888.00 2015-11-29 08:57:16.913 333 15418.91 242.90 53393.49 88888.00 2015-11-29 08:57:17.413 333 15418.94 242.77 53393.50 88888.00 2015-11-29 08:57:17.913 333 15418.95 242.75 53393.46 88888.00 2015-11-29 08:57:18.413 333 15418.95 242.80 53393.43 88888.00 2015-11-29 08:57:18.913 333 15418.96 242.84 53393.44 88888.00 2015-11-29 08:57:19.413 333 15419.02 242.82 53393.40 88888.00 2015-11-29 08:57:19.913 333 15419.00 242.84 53393.47 88888.00 2015-11-29 08:57:20.413 333 15419.04 242.84 53393.49 88888.00 2015-11-29 08:57:20.913 333 15419.09 242.79 53393.49 88888.00 2015-11-29 08:57:21.413 333 15419.08 242.77 53393.49 88888.00 2015-11-29 08:57:21.913 333 15419.05 242.76 53393.51 88888.00 2015-11-29 08:57:22.413 333 15419.10 242.73 53393.50 88888.00 2015-11-29 08:57:22.913 333 15419.10 242.71 53393.49 88888.00 2015-11-29 08:57:23.413 333 15419.14 242.74 53393.44 88888.00 2015-11-29 08:57:23.913 333 15419.16 242.84 53393.42 88888.00 2015-11-29 08:57:24.413 333 15419.14 242.77 53393.41 88888.00 2015-11-29 08:57:24.913 333 15419.18 242.62 53393.44 88888.00 2015-11-29 08:57:25.413 333 15419.21 242.60 53393.44 88888.00 2015-11-29 08:57:25.913 333 15419.18 242.59 53393.41 88888.00 2015-11-29 08:57:26.413 333 15419.18 242.62 53393.42 88888.00 2015-11-29 08:57:26.913 333 15419.21 242.69 53393.44 88888.00 2015-11-29 08:57:27.413 333 15419.23 242.71 53393.47 88888.00 2015-11-29 08:57:27.913 333 15419.25 242.69 53393.44 88888.00 2015-11-29 08:57:28.413 333 15419.34 242.65 53393.52 88888.00 2015-11-29 08:57:28.913 333 15419.35 242.65 53393.55 88888.00 2015-11-29 08:57:29.413 333 15419.34 242.64 53393.50 88888.00 2015-11-29 08:57:29.913 333 15419.34 242.60 53393.38 88888.00 2015-11-29 08:57:30.413 333 15419.32 242.58 53393.37 88888.00 2015-11-29 08:57:30.913 333 15419.35 242.62 53393.35 88888.00 2015-11-29 08:57:31.413 333 15419.38 242.62 53393.37 88888.00 2015-11-29 08:57:31.913 333 15419.41 242.75 53393.35 88888.00 2015-11-29 08:57:32.413 333 15419.41 242.74 53393.30 88888.00 2015-11-29 08:57:32.913 333 15419.41 242.57 53393.29 88888.00 2015-11-29 08:57:33.413 333 15419.44 242.45 53393.37 88888.00 2015-11-29 08:57:33.913 333 15419.50 242.43 53393.38 88888.00 2015-11-29 08:57:34.413 333 15419.53 242.42 53393.36 88888.00 2015-11-29 08:57:34.913 333 15419.57 242.40 53393.30 88888.00 2015-11-29 08:57:35.413 333 15419.62 242.30 53393.39 88888.00 2015-11-29 08:57:35.913 333 15419.64 242.25 53393.42 88888.00 2015-11-29 08:57:36.413 333 15419.66 242.34 53393.30 88888.00 2015-11-29 08:57:36.913 333 15419.75 242.40 53393.33 88888.00 2015-11-29 08:57:37.413 333 15419.81 242.40 53393.35 88888.00 2015-11-29 08:57:37.913 333 15419.79 242.37 53393.32 88888.00 2015-11-29 08:57:38.413 333 15419.82 242.33 53393.34 88888.00 2015-11-29 08:57:38.913 333 15419.89 242.28 53393.35 88888.00 2015-11-29 08:57:39.413 333 15419.90 242.40 53393.35 88888.00 2015-11-29 08:57:39.913 333 15419.97 242.50 53393.35 88888.00 2015-11-29 08:57:40.413 333 15419.97 242.38 53393.34 88888.00 2015-11-29 08:57:40.913 333 15419.97 242.29 53393.29 88888.00 2015-11-29 08:57:41.413 333 15419.99 242.25 53393.34 88888.00 2015-11-29 08:57:41.913 333 15420.01 242.19 53393.34 88888.00 2015-11-29 08:57:42.413 333 15420.02 242.16 53393.38 88888.00 2015-11-29 08:57:42.913 333 15420.10 242.16 53393.41 88888.00 2015-11-29 08:57:43.413 333 15420.07 242.12 53393.38 88888.00 2015-11-29 08:57:43.913 333 15420.08 242.06 53393.38 88888.00 2015-11-29 08:57:44.413 333 15420.14 242.02 53393.38 88888.00 2015-11-29 08:57:44.913 333 15420.18 241.99 53393.35 88888.00 2015-11-29 08:57:45.413 333 15420.19 241.99 53393.33 88888.00 2015-11-29 08:57:45.913 333 15420.23 241.99 53393.32 88888.00 2015-11-29 08:57:46.413 333 15420.28 241.97 53393.33 88888.00 2015-11-29 08:57:46.913 333 15420.26 241.91 53393.32 88888.00 2015-11-29 08:57:47.413 333 15420.22 241.88 53393.33 88888.00 2015-11-29 08:57:47.913 333 15420.25 241.90 53393.39 88888.00 2015-11-29 08:57:48.413 333 15420.25 241.89 53393.41 88888.00 2015-11-29 08:57:48.913 333 15420.28 241.88 53393.40 88888.00 2015-11-29 08:57:49.413 333 15420.30 241.85 53393.43 88888.00 2015-11-29 08:57:49.913 333 15420.34 241.81 53393.43 88888.00 2015-11-29 08:57:50.413 333 15420.34 241.78 53393.39 88888.00 2015-11-29 08:57:50.913 333 15420.38 241.74 53393.37 88888.00 2015-11-29 08:57:51.413 333 15420.35 241.72 53393.41 88888.00 2015-11-29 08:57:51.913 333 15420.40 241.69 53393.46 88888.00 2015-11-29 08:57:52.413 333 15420.38 241.69 53393.44 88888.00 2015-11-29 08:57:52.913 333 15420.38 241.70 53393.44 88888.00 2015-11-29 08:57:53.413 333 15420.36 241.65 53393.51 88888.00 2015-11-29 08:57:53.913 333 15420.43 241.76 53393.53 88888.00 2015-11-29 08:57:54.413 333 15420.40 241.77 53393.57 88888.00 2015-11-29 08:57:54.913 333 15420.38 241.72 53393.53 88888.00 2015-11-29 08:57:55.413 333 15420.39 241.62 53393.52 88888.00 2015-11-29 08:57:55.913 333 15420.35 241.54 53393.54 88888.00 2015-11-29 08:57:56.413 333 15420.34 241.48 53393.53 88888.00 2015-11-29 08:57:56.913 333 15420.30 241.44 53393.51 88888.00 2015-11-29 08:57:57.413 333 15420.36 241.38 53393.49 88888.00 2015-11-29 08:57:57.913 333 15420.38 241.31 53393.46 88888.00 2015-11-29 08:57:58.413 333 15420.43 241.26 53393.54 88888.00 2015-11-29 08:57:58.913 333 15420.40 241.26 53393.51 88888.00 2015-11-29 08:57:59.413 333 15420.41 241.20 53393.62 88888.00 2015-11-29 08:57:59.913 333 15420.45 241.18 53393.61 88888.00 2015-11-29 08:58:00.413 333 15420.52 241.13 53393.56 88888.00 2015-11-29 08:58:00.913 333 15420.50 241.09 53393.58 88888.00 2015-11-29 08:58:01.413 333 15420.56 241.05 53393.62 88888.00 2015-11-29 08:58:01.913 333 15420.49 241.01 53393.65 88888.00 2015-11-29 08:58:02.413 333 15420.50 241.02 53393.67 88888.00 2015-11-29 08:58:02.913 333 15420.49 241.01 53393.70 88888.00 2015-11-29 08:58:03.413 333 15420.54 240.99 53393.65 88888.00 2015-11-29 08:58:03.913 333 15420.50 240.93 53393.59 88888.00 2015-11-29 08:58:04.413 333 15420.52 240.91 53393.62 88888.00 2015-11-29 08:58:04.913 333 15420.50 240.93 53393.72 88888.00 2015-11-29 08:58:05.413 333 15420.49 240.90 53393.74 88888.00 2015-11-29 08:58:05.913 333 15420.47 240.87 53393.77 88888.00 2015-11-29 08:58:06.413 333 15420.45 240.82 53393.72 88888.00 2015-11-29 08:58:06.913 333 15420.49 240.77 53393.73 88888.00 2015-11-29 08:58:07.413 333 15420.44 240.75 53393.78 88888.00 2015-11-29 08:58:07.913 333 15420.37 240.74 53393.83 88888.00 2015-11-29 08:58:08.413 333 15420.38 240.72 53393.84 88888.00 2015-11-29 08:58:08.913 333 15420.36 240.68 53393.84 88888.00 2015-11-29 08:58:09.413 333 15420.31 240.67 53393.86 88888.00 2015-11-29 08:58:09.913 333 15420.28 240.65 53393.96 88888.00 2015-11-29 08:58:10.413 333 15420.28 240.72 53393.98 88888.00 2015-11-29 08:58:10.913 333 15420.29 240.78 53393.96 88888.00 2015-11-29 08:58:11.413 333 15420.26 240.74 53393.97 88888.00 2015-11-29 08:58:11.913 333 15420.25 240.69 53394.00 88888.00 2015-11-29 08:58:12.413 333 15420.21 240.72 53394.01 88888.00 2015-11-29 08:58:12.913 333 15420.26 240.68 53394.04 88888.00 2015-11-29 08:58:13.413 333 15420.19 240.63 53394.03 88888.00 2015-11-29 08:58:13.913 333 15420.16 240.64 53394.07 88888.00 2015-11-29 08:58:14.413 333 15420.11 240.58 53394.11 88888.00 2015-11-29 08:58:14.913 333 15420.08 240.48 53394.07 88888.00 2015-11-29 08:58:15.413 333 15420.08 240.39 53394.21 88888.00 2015-11-29 08:58:15.913 333 15420.04 240.31 53394.22 88888.00 2015-11-29 08:58:16.413 333 15420.07 240.30 53394.27 88888.00 2015-11-29 08:58:16.913 333 15420.03 240.31 53394.22 88888.00 2015-11-29 08:58:17.413 333 15419.97 240.30 53394.23 88888.00 2015-11-29 08:58:17.913 333 15419.94 240.30 53394.22 88888.00 2015-11-29 08:58:18.413 333 15419.93 240.39 53394.21 88888.00 2015-11-29 08:58:18.913 333 15419.89 240.38 53394.27 88888.00 2015-11-29 08:58:19.413 333 15419.85 240.25 53394.30 88888.00 2015-11-29 08:58:19.913 333 15419.90 240.30 53394.34 88888.00 2015-11-29 08:58:20.413 333 15419.86 240.24 53394.41 88888.00 2015-11-29 08:58:20.913 333 15419.79 240.13 53394.43 88888.00 2015-11-29 08:58:21.413 333 15419.81 240.07 53394.43 88888.00 2015-11-29 08:58:21.913 333 15419.74 240.01 53394.42 88888.00 2015-11-29 08:58:22.413 333 15419.70 240.01 53394.46 88888.00 2015-11-29 08:58:22.913 333 15419.68 240.05 53394.46 88888.00 2015-11-29 08:58:23.413 333 15419.63 240.16 53394.46 88888.00 2015-11-29 08:58:23.913 333 15419.63 240.13 53394.41 88888.00 2015-11-29 08:58:24.413 333 15419.61 240.04 53394.46 88888.00 2015-11-29 08:58:24.913 333 15419.56 240.03 53394.50 88888.00 2015-11-29 08:58:25.413 333 15419.55 240.00 53394.53 88888.00 2015-11-29 08:58:25.913 333 15419.54 239.95 53394.60 88888.00 2015-11-29 08:58:26.413 333 15419.53 239.89 53394.60 88888.00 2015-11-29 08:58:26.913 333 15419.49 239.91 53394.62 88888.00 2015-11-29 08:58:27.413 333 15419.44 239.89 53394.61 88888.00 2015-11-29 08:58:27.913 333 15419.47 239.84 53394.58 88888.00 2015-11-29 08:58:28.413 333 15419.44 239.82 53394.61 88888.00 2015-11-29 08:58:28.913 333 15419.38 239.80 53394.64 88888.00 2015-11-29 08:58:29.413 333 15419.44 239.78 53394.65 88888.00 2015-11-29 08:58:29.913 333 15419.40 239.74 53394.56 88888.00 2015-11-29 08:58:30.413 333 15419.39 239.73 53394.61 88888.00 2015-11-29 08:58:30.913 333 15419.39 239.72 53394.67 88888.00 2015-11-29 08:58:31.413 333 15419.31 239.80 53394.68 88888.00 2015-11-29 08:58:31.913 333 15419.29 239.89 53394.71 88888.00 2015-11-29 08:58:32.413 333 15419.28 239.81 53394.71 88888.00 2015-11-29 08:58:32.913 333 15419.28 239.66 53394.73 88888.00 2015-11-29 08:58:33.413 333 15419.21 239.62 53394.76 88888.00 2015-11-29 08:58:33.913 333 15419.23 239.60 53394.79 88888.00 2015-11-29 08:58:34.413 333 15419.22 239.60 53394.75 88888.00 2015-11-29 08:58:34.913 333 15419.22 239.61 53394.79 88888.00 2015-11-29 08:58:35.413 333 15419.21 239.60 53394.84 88888.00 2015-11-29 08:58:35.913 333 15419.11 239.56 53394.88 88888.00 2015-11-29 08:58:36.413 333 15419.14 239.56 53394.88 88888.00 2015-11-29 08:58:36.913 333 15419.09 239.55 53394.87 88888.00 2015-11-29 08:58:37.413 333 15419.16 239.51 53394.87 88888.00 2015-11-29 08:58:37.913 333 15419.05 239.54 53394.94 88888.00 2015-11-29 08:58:38.413 333 15419.02 239.54 53394.95 88888.00 2015-11-29 08:58:38.913 333 15419.00 239.53 53394.95 88888.00 2015-11-29 08:58:39.413 333 15418.99 239.51 53394.97 88888.00 2015-11-29 08:58:39.913 333 15418.96 239.62 53394.90 88888.00 2015-11-29 08:58:40.413 333 15418.90 239.54 53394.99 88888.00 2015-11-29 08:58:40.913 333 15418.90 239.46 53395.01 88888.00 2015-11-29 08:58:41.413 333 15418.87 239.46 53395.04 88888.00 2015-11-29 08:58:41.913 333 15418.81 239.48 53395.06 88888.00 2015-11-29 08:58:42.413 333 15418.76 239.51 53395.12 88888.00 2015-11-29 08:58:42.913 333 15418.77 239.49 53395.12 88888.00 2015-11-29 08:58:43.413 333 15418.74 239.46 53395.12 88888.00 2015-11-29 08:58:43.913 333 15418.76 239.45 53395.07 88888.00 2015-11-29 08:58:44.413 333 15418.73 239.47 53395.08 88888.00 2015-11-29 08:58:44.913 333 15418.68 239.47 53395.09 88888.00 2015-11-29 08:58:45.413 333 15418.62 239.44 53395.14 88888.00 2015-11-29 08:58:45.913 333 15418.63 239.42 53395.19 88888.00 2015-11-29 08:58:46.413 333 15418.59 239.38 53395.27 88888.00 2015-11-29 08:58:46.913 333 15418.55 239.42 53395.35 88888.00 2015-11-29 08:58:47.413 333 15418.49 239.40 53395.33 88888.00 2015-11-29 08:58:47.913 333 15418.48 239.43 53395.45 88888.00 2015-11-29 08:58:48.413 333 15418.46 239.44 53395.48 88888.00 2015-11-29 08:58:48.913 333 15418.37 239.44 53395.41 88888.00 2015-11-29 08:58:49.413 333 15418.38 239.42 53395.29 88888.00 2015-11-29 08:58:49.913 333 15418.30 239.42 53395.23 88888.00 2015-11-29 08:58:50.413 333 15418.29 239.42 53395.24 88888.00 2015-11-29 08:58:50.913 333 15418.29 239.44 53395.34 88888.00 2015-11-29 08:58:51.413 333 15418.30 239.45 53395.44 88888.00 2015-11-29 08:58:51.913 333 15418.24 239.45 53395.46 88888.00 2015-11-29 08:58:52.413 333 15418.29 239.45 53395.47 88888.00 2015-11-29 08:58:52.913 333 15418.29 239.44 53395.52 88888.00 2015-11-29 08:58:53.413 333 15418.23 239.44 53395.59 88888.00 2015-11-29 08:58:53.913 333 15418.21 239.46 53395.52 88888.00 2015-11-29 08:58:54.413 333 15418.14 239.45 53395.49 88888.00 2015-11-29 08:58:54.913 333 15418.17 239.38 53395.54 88888.00 2015-11-29 08:58:55.413 333 15418.17 239.36 53395.63 88888.00 2015-11-29 08:58:55.913 333 15418.15 239.38 53395.65 88888.00 2015-11-29 08:58:56.413 333 15418.14 239.39 53395.65 88888.00 2015-11-29 08:58:56.913 333 15418.13 239.32 53395.68 88888.00 2015-11-29 08:58:57.413 333 15418.11 239.34 53395.68 88888.00 2015-11-29 08:58:57.913 333 15418.15 239.34 53395.71 88888.00 2015-11-29 08:58:58.413 333 15418.12 239.38 53395.71 88888.00 2015-11-29 08:58:58.913 333 15418.06 239.39 53395.77 88888.00 2015-11-29 08:58:59.413 333 15418.08 239.35 53395.83 88888.00 2015-11-29 08:58:59.913 333 15418.11 239.34 53395.82 88888.00 2015-11-29 08:59:00.413 333 15418.09 239.36 53395.83 88888.00 2015-11-29 08:59:00.913 333 15418.02 239.37 53395.83 88888.00 2015-11-29 08:59:01.413 333 15418.09 239.39 53395.86 88888.00 2015-11-29 08:59:01.913 333 15418.09 239.37 53395.85 88888.00 2015-11-29 08:59:02.413 333 15418.09 239.32 53395.87 88888.00 2015-11-29 08:59:02.913 333 15418.08 239.27 53395.87 88888.00 2015-11-29 08:59:03.413 333 15418.04 239.31 53395.89 88888.00 2015-11-29 08:59:03.913 333 15418.02 239.36 53395.96 88888.00 2015-11-29 08:59:04.413 333 15418.02 239.30 53396.02 88888.00 2015-11-29 08:59:04.913 333 15417.99 239.29 53396.12 88888.00 2015-11-29 08:59:05.413 333 15418.03 239.32 53396.14 88888.00 2015-11-29 08:59:05.913 333 15417.99 239.32 53396.17 88888.00 2015-11-29 08:59:06.413 333 15417.93 239.28 53396.22 88888.00 2015-11-29 08:59:06.913 333 15417.92 239.31 53396.26 88888.00 2015-11-29 08:59:07.413 333 15417.93 239.36 53396.28 88888.00 2015-11-29 08:59:07.913 333 15417.90 239.35 53396.25 88888.00 2015-11-29 08:59:08.413 333 15417.86 239.32 53396.25 88888.00 2015-11-29 08:59:08.913 333 15417.91 239.37 53396.33 88888.00 2015-11-29 08:59:09.413 333 15417.93 239.37 53396.34 88888.00 2015-11-29 08:59:09.913 333 15417.85 239.40 53396.36 88888.00 2015-11-29 08:59:10.413 333 15417.87 239.42 53396.39 88888.00 2015-11-29 08:59:10.913 333 15417.85 239.53 53396.41 88888.00 2015-11-29 08:59:11.413 333 15417.78 239.65 53396.48 88888.00 2015-11-29 08:59:11.913 333 15417.77 239.69 53396.59 88888.00 2015-11-29 08:59:12.413 333 15417.81 239.73 53396.62 88888.00 2015-11-29 08:59:12.913 333 15417.82 239.75 53396.60 88888.00 2015-11-29 08:59:13.413 333 15417.77 239.74 53396.62 88888.00 2015-11-29 08:59:13.913 333 15417.69 239.77 53396.65 88888.00 2015-11-29 08:59:14.413 333 15417.67 239.77 53396.65 88888.00 2015-11-29 08:59:14.913 333 15417.72 239.78 53396.74 88888.00 2015-11-29 08:59:15.413 333 15417.72 239.78 53396.73 88888.00 2015-11-29 08:59:15.913 333 15417.71 239.78 53396.74 88888.00 2015-11-29 08:59:16.413 333 15417.65 239.81 53396.68 88888.00 2015-11-29 08:59:16.913 333 15417.63 239.83 53396.70 88888.00 2015-11-29 08:59:17.413 333 15417.64 239.71 53396.77 88888.00 2015-11-29 08:59:17.913 333 15417.57 239.65 53396.83 88888.00 2015-11-29 08:59:18.413 333 15417.55 239.66 53396.93 88888.00 2015-11-29 08:59:18.913 333 15417.50 239.78 53396.93 88888.00 2015-11-29 08:59:19.413 333 15417.45 239.86 53396.93 88888.00 2015-11-29 08:59:19.913 333 15417.50 239.90 53396.96 88888.00 2015-11-29 08:59:20.413 333 15417.47 239.87 53396.97 88888.00 2015-11-29 08:59:20.913 333 15417.41 239.87 53396.99 88888.00 2015-11-29 08:59:21.413 333 15417.38 239.81 53397.06 88888.00 2015-11-29 08:59:21.913 333 15417.38 239.77 53397.03 88888.00 2015-11-29 08:59:22.413 333 15417.40 239.75 53397.07 88888.00 2015-11-29 08:59:22.913 333 15417.37 239.78 53397.08 88888.00 2015-11-29 08:59:23.413 333 15417.31 239.80 53397.10 88888.00 2015-11-29 08:59:23.913 333 15417.30 239.81 53397.10 88888.00 2015-11-29 08:59:24.413 333 15417.26 239.86 53397.12 88888.00 2015-11-29 08:59:24.913 333 15417.19 239.88 53397.21 88888.00 2015-11-29 08:59:25.413 333 15417.21 240.04 53397.25 88888.00 2015-11-29 08:59:25.913 333 15417.19 240.15 53397.24 88888.00 2015-11-29 08:59:26.413 333 15417.15 240.15 53397.28 88888.00 2015-11-29 08:59:26.913 333 15417.12 240.14 53397.35 88888.00 2015-11-29 08:59:27.413 333 15417.11 240.16 53397.39 88888.00 2015-11-29 08:59:27.913 333 15417.10 240.20 53397.38 88888.00 2015-11-29 08:59:28.413 333 15417.09 240.24 53397.41 88888.00 2015-11-29 08:59:28.913 333 15417.02 240.26 53397.43 88888.00 2015-11-29 08:59:29.413 333 15417.03 240.26 53397.44 88888.00 2015-11-29 08:59:29.913 333 15416.99 240.27 53397.56 88888.00 2015-11-29 08:59:30.413 333 15416.92 240.26 53397.62 88888.00 2015-11-29 08:59:30.913 333 15416.83 240.23 53397.65 88888.00 2015-11-29 08:59:31.404 333 15416.84 240.24 53397.71 88888.00 2015-11-29 08:59:31.904 333 15416.82 240.29 53397.69 88888.00 2015-11-29 08:59:32.404 333 15416.78 240.29 53397.70 88888.00 2015-11-29 08:59:32.904 333 15416.79 240.32 53397.76 88888.00 2015-11-29 08:59:33.404 333 15416.73 240.39 53397.76 88888.00 2015-11-29 08:59:33.904 333 15416.70 240.42 53397.76 88888.00 2015-11-29 08:59:34.404 333 15416.65 240.37 53397.74 88888.00 2015-11-29 08:59:34.904 333 15416.55 240.42 53397.70 88888.00 2015-11-29 08:59:35.404 333 15416.49 240.51 53397.71 88888.00 2015-11-29 08:59:35.904 333 15416.47 240.57 53397.69 88888.00 2015-11-29 08:59:36.404 333 15416.48 240.46 53397.68 88888.00 2015-11-29 08:59:36.904 333 15416.47 240.43 53397.71 88888.00 2015-11-29 08:59:37.404 333 15416.40 240.47 53397.80 88888.00 2015-11-29 08:59:37.904 333 15416.34 240.48 53397.83 88888.00 2015-11-29 08:59:38.404 333 15416.33 240.47 53397.85 88888.00 2015-11-29 08:59:38.904 333 15416.27 240.53 53397.86 88888.00 2015-11-29 08:59:39.404 333 15416.19 240.56 53397.90 88888.00 2015-11-29 08:59:39.904 333 15416.18 240.60 53397.98 88888.00 2015-11-29 08:59:40.404 333 15416.10 240.60 53397.93 88888.00 2015-11-29 08:59:40.904 333 15416.10 240.56 53397.91 88888.00 2015-11-29 08:59:41.404 333 15416.10 240.60 53397.89 88888.00 2015-11-29 08:59:41.904 333 15416.10 240.67 53397.91 88888.00 2015-11-29 08:59:42.404 333 15416.01 240.72 53397.93 88888.00 2015-11-29 08:59:42.904 333 15415.97 240.75 53397.89 88888.00 2015-11-29 08:59:43.404 333 15415.93 240.76 53397.91 88888.00 2015-11-29 08:59:43.904 333 15415.84 240.79 53397.95 88888.00 2015-11-29 08:59:44.404 333 15415.82 240.90 53398.03 88888.00 2015-11-29 08:59:44.904 333 15415.78 241.04 53398.09 88888.00 2015-11-29 08:59:45.404 333 15415.75 241.11 53398.10 88888.00 2015-11-29 08:59:45.904 333 15415.70 241.13 53398.09 88888.00 2015-11-29 08:59:46.404 333 15415.66 241.18 53398.07 88888.00 2015-11-29 08:59:46.904 333 15415.67 241.24 53398.11 88888.00 2015-11-29 08:59:47.404 333 15415.66 241.21 53398.05 88888.00 2015-11-29 08:59:47.904 333 15415.59 241.22 53398.04 88888.00 2015-11-29 08:59:48.404 333 15415.52 241.28 53398.02 88888.00 2015-11-29 08:59:48.904 333 15415.49 241.35 53398.00 88888.00 2015-11-29 08:59:49.404 333 15415.45 241.41 53397.97 88888.00 2015-11-29 08:59:49.904 333 15415.51 241.43 53398.02 88888.00 2015-11-29 08:59:50.404 333 15415.46 241.39 53398.01 88888.00 2015-11-29 08:59:50.904 333 15415.45 241.35 53398.00 88888.00 2015-11-29 08:59:51.404 333 15415.45 241.35 53397.99 88888.00 2015-11-29 08:59:51.904 333 15415.38 241.37 53398.01 88888.00 2015-11-29 08:59:52.404 333 15415.30 241.38 53398.01 88888.00 2015-11-29 08:59:52.904 333 15415.28 241.41 53397.99 88888.00 2015-11-29 08:59:53.404 333 15415.28 241.42 53397.94 88888.00 2015-11-29 08:59:53.904 333 15415.27 241.44 53397.95 88888.00 2015-11-29 08:59:54.404 333 15415.27 241.52 53398.00 88888.00 2015-11-29 08:59:54.904 333 15415.22 241.55 53397.94 88888.00 2015-11-29 08:59:55.404 333 15415.23 241.58 53397.89 88888.00 2015-11-29 08:59:55.904 333 15415.13 241.54 53397.85 88888.00 2015-11-29 08:59:56.404 333 15415.11 241.60 53397.89 88888.00 2015-11-29 08:59:56.904 333 15415.11 241.67 53397.89 88888.00 2015-11-29 08:59:57.404 333 15415.07 241.70 53397.88 88888.00 2015-11-29 08:59:57.904 333 15414.98 241.72 53397.82 88888.00 2015-11-29 08:59:58.404 333 15415.00 241.77 53397.81 88888.00 2015-11-29 08:59:58.904 333 15415.04 241.77 53397.83 88888.00 2015-11-29 08:59:59.404 333 15415.00 241.81 53397.80 88888.00 2015-11-29 08:59:59.904 333 15414.96 241.84 53397.74 88888.00 2015-11-29 09:00:00.404 333 15414.96 241.84 53397.73 88888.00 2015-11-29 09:00:00.904 333 15414.95 241.87 53397.80 88888.00 2015-11-29 09:00:01.404 333 15414.94 241.87 53397.84 88888.00 2015-11-29 09:00:01.904 333 15414.91 241.93 53397.79 88888.00 2015-11-29 09:00:02.404 333 15414.88 241.99 53397.74 88888.00 2015-11-29 09:00:02.904 333 15414.87 242.04 53397.76 88888.00 2015-11-29 09:00:03.404 333 15414.93 242.10 53397.75 88888.00 2015-11-29 09:00:03.904 333 15414.91 242.13 53397.82 88888.00 2015-11-29 09:00:04.404 333 15414.85 242.13 53397.78 88888.00 2015-11-29 09:00:04.904 333 15414.79 242.16 53397.75 88888.00 2015-11-29 09:00:05.404 333 15414.77 242.23 53397.74 88888.00 2015-11-29 09:00:05.904 333 15414.79 242.28 53397.71 88888.00 2015-11-29 09:00:06.404 333 15414.71 242.29 53397.71 88888.00 2015-11-29 09:00:06.904 333 15414.70 242.28 53397.71 88888.00 2015-11-29 09:00:07.404 333 15414.67 242.33 53397.64 88888.00 2015-11-29 09:00:07.904 333 15414.65 242.36 53397.66 88888.00 2015-11-29 09:00:08.404 333 15414.60 242.41 53397.66 88888.00 2015-11-29 09:00:08.904 333 15414.61 242.48 53397.58 88888.00 2015-11-29 09:00:09.404 333 15414.55 242.47 53397.54 88888.00 2015-11-29 09:00:09.904 333 15414.47 242.48 53397.54 88888.00 2015-11-29 09:00:10.404 333 15414.48 242.60 53397.57 88888.00 2015-11-29 09:00:10.904 333 15414.52 242.75 53397.56 88888.00 2015-11-29 09:00:11.404 333 15414.55 242.79 53397.55 88888.00 2015-11-29 09:00:11.904 333 15414.47 242.79 53397.58 88888.00 2015-11-29 09:00:12.404 333 15414.46 242.69 53397.65 88888.00 2015-11-29 09:00:12.904 333 15414.42 242.71 53397.63 88888.00 2015-11-29 09:00:13.404 333 15414.42 242.79 53397.69 88888.00 2015-11-29 09:00:13.904 333 15414.39 242.95 53397.69 88888.00 2015-11-29 09:00:14.404 333 15414.33 243.02 53397.59 88888.00 2015-11-29 09:00:14.904 333 15414.34 243.08 53397.55 88888.00 2015-11-29 09:00:15.404 333 15414.34 243.10 53397.55 88888.00 2015-11-29 09:00:15.904 333 15414.33 243.02 53397.47 88888.00 2015-11-29 09:00:16.404 333 15414.30 243.06 53397.46 88888.00 2015-11-29 09:00:16.904 333 15414.26 243.07 53397.55 88888.00 2015-11-29 09:00:17.404 333 15414.22 243.09 53397.58 88888.00 2015-11-29 09:00:17.904 333 15414.22 243.16 53397.51 88888.00 2015-11-29 09:00:18.404 333 15414.22 243.23 53397.45 88888.00 2015-11-29 09:00:18.904 333 15414.22 243.25 53397.43 88888.00 2015-11-29 09:00:19.404 333 15414.16 243.31 53397.43 88888.00 2015-11-29 09:00:19.904 333 15414.12 243.34 53397.41 88888.00 2015-11-29 09:00:20.404 333 15414.11 243.42 53397.33 88888.00 2015-11-29 09:00:20.904 333 15414.04 243.47 53397.30 88888.00 2015-11-29 09:00:21.404 333 15414.05 243.51 53397.33 88888.00 2015-11-29 09:00:21.904 333 15414.05 243.51 53397.24 88888.00 2015-11-29 09:00:22.404 333 15414.01 243.55 53397.25 88888.00 2015-11-29 09:00:22.904 333 15413.95 243.60 53397.24 88888.00 2015-11-29 09:00:23.404 333 15413.93 243.62 53397.27 88888.00 2015-11-29 09:00:23.904 333 15413.87 243.72 53397.28 88888.00 2015-11-29 09:00:24.404 333 15413.85 243.90 53397.28 88888.00 2015-11-29 09:00:24.904 333 15413.85 243.94 53397.29 88888.00 2015-11-29 09:00:25.404 333 15413.80 243.97 53397.32 88888.00 2015-11-29 09:00:25.904 333 15413.77 243.98 53397.25 88888.00 2015-11-29 09:00:26.404 333 15413.75 243.97 53397.22 88888.00 2015-11-29 09:00:26.904 333 15413.72 243.92 53397.23 88888.00 2015-11-29 09:00:27.404 333 15413.72 243.96 53397.22 88888.00 2015-11-29 09:00:27.904 333 15413.76 243.97 53397.18 88888.00 2015-11-29 09:00:28.404 333 15413.79 243.97 53397.17 88888.00 2015-11-29 09:00:28.904 333 15413.77 244.03 53397.09 88888.00 2015-11-29 09:00:29.404 333 15413.72 244.16 53397.02 88888.00 2015-11-29 09:00:29.904 333 15413.67 244.27 53397.02 88888.00 2015-11-29 09:00:30.404 333 15413.61 244.30 53397.01 88888.00 2015-11-29 09:00:30.904 333 15413.62 244.37 53396.98 88888.00 2015-11-29 09:00:31.404 333 15413.61 244.45 53397.00 88888.00 2015-11-29 09:00:31.904 333 15413.61 244.52 53396.98 88888.00 2015-11-29 09:00:32.404 333 15413.63 244.57 53396.97 88888.00 2015-11-29 09:00:32.904 333 15413.62 244.59 53396.93 88888.00 2015-11-29 09:00:33.404 333 15413.59 244.61 53396.87 88888.00 2015-11-29 09:00:33.904 333 15413.60 244.70 53396.86 88888.00 2015-11-29 09:00:34.404 333 15413.59 244.73 53396.87 88888.00 2015-11-29 09:00:34.904 333 15413.60 244.75 53396.84 88888.00 2015-11-29 09:00:35.404 333 15413.52 244.79 53396.77 88888.00 2015-11-29 09:00:35.904 333 15413.46 244.85 53396.74 88888.00 2015-11-29 09:00:36.404 333 15413.47 244.87 53396.72 88888.00 2015-11-29 09:00:36.904 333 15413.46 244.90 53396.73 88888.00 2015-11-29 09:00:37.404 333 15413.46 244.96 53396.64 88888.00 2015-11-29 09:00:37.904 333 15413.41 244.98 53396.68 88888.00 2015-11-29 09:00:38.404 333 15413.39 245.01 53396.68 88888.00 2015-11-29 09:00:38.904 333 15413.39 245.07 53396.58 88888.00 2015-11-29 09:00:39.404 333 15413.39 245.15 53396.54 88888.00 2015-11-29 09:00:39.904 333 15413.35 245.18 53396.52 88888.00 2015-11-29 09:00:40.404 333 15413.33 245.21 53396.47 88888.00 2015-11-29 09:00:40.904 333 15413.37 245.28 53396.48 88888.00 2015-11-29 09:00:41.404 333 15413.34 245.34 53396.38 88888.00 2015-11-29 09:00:41.904 333 15413.29 245.37 53396.32 88888.00 2015-11-29 09:00:42.404 333 15413.28 245.41 53396.29 88888.00 2015-11-29 09:00:42.904 333 15413.26 245.45 53396.24 88888.00 2015-11-29 09:00:43.404 333 15413.25 245.52 53396.22 88888.00 2015-11-29 09:00:43.904 333 15413.26 245.56 53396.19 88888.00 2015-11-29 09:00:44.404 333 15413.26 245.56 53396.20 88888.00 2015-11-29 09:00:44.904 333 15413.20 245.57 53396.16 88888.00 2015-11-29 09:00:45.404 333 15413.16 245.57 53396.14 88888.00 2015-11-29 09:00:45.904 333 15413.20 245.65 53396.06 88888.00 2015-11-29 09:00:46.404 333 15413.16 245.69 53396.15 88888.00 2015-11-29 09:00:46.904 333 15413.17 245.74 53396.07 88888.00 2015-11-29 09:00:47.404 333 15413.14 245.68 53395.97 88888.00 2015-11-29 09:00:47.904 333 15413.13 245.65 53395.87 88888.00 2015-11-29 09:00:48.404 333 15413.12 245.69 53395.85 88888.00 2015-11-29 09:00:48.904 333 15413.10 245.71 53395.79 88888.00 2015-11-29 09:00:49.404 333 15413.12 245.71 53395.76 88888.00 2015-11-29 09:00:49.904 333 15413.10 245.77 53395.77 88888.00 2015-11-29 09:00:50.404 333 15413.07 245.83 53395.74 88888.00 2015-11-29 09:00:50.904 333 15413.07 245.86 53395.72 88888.00 2015-11-29 09:00:51.404 333 15413.03 245.92 53395.67 88888.00 2015-11-29 09:00:51.904 333 15413.01 246.04 53395.65 88888.00 2015-11-29 09:00:52.404 333 15413.01 246.14 53395.63 88888.00 2015-11-29 09:00:52.904 333 15412.96 246.20 53395.54 88888.00 2015-11-29 09:00:53.404 333 15412.93 246.23 53395.47 88888.00 2015-11-29 09:00:53.904 333 15412.94 246.18 53395.47 88888.00 2015-11-29 09:00:54.404 333 15412.95 246.09 53395.37 88888.00 2015-11-29 09:00:54.904 333 15412.93 246.09 53395.28 88888.00 2015-11-29 09:00:55.404 333 15412.94 246.14 53395.29 88888.00 2015-11-29 09:00:55.904 333 15412.93 246.18 53395.24 88888.00 2015-11-29 09:00:56.404 333 15412.87 246.22 53395.20 88888.00 2015-11-29 09:00:56.904 333 15412.92 246.29 53395.23 88888.00 2015-11-29 09:00:57.404 333 15412.89 246.29 53395.23 88888.00 2015-11-29 09:00:57.904 333 15412.83 246.32 53395.25 88888.00 2015-11-29 09:00:58.404 333 15412.81 246.38 53395.20 88888.00 2015-11-29 09:00:58.904 333 15412.87 246.40 53395.15 88888.00 2015-11-29 09:00:59.404 333 15412.85 246.40 53395.13 88888.00 2015-11-29 09:00:59.904 333 15412.81 246.42 53395.05 88888.00 2015-11-29 09:01:00.404 333 15412.78 246.47 53394.96 88888.00 2015-11-29 09:01:00.904 333 15412.77 246.52 53394.90 88888.00 2015-11-29 09:01:01.404 333 15412.77 246.54 53394.78 88888.00 2015-11-29 09:01:01.904 333 15412.78 246.54 53394.76 88888.00 2015-11-29 09:01:02.404 333 15412.70 246.54 53394.71 88888.00 2015-11-29 09:01:02.904 333 15412.71 246.58 53394.70 88888.00 2015-11-29 09:01:03.404 333 15412.66 246.63 53394.67 88888.00 2015-11-29 09:01:03.904 333 15412.63 246.69 53394.66 88888.00 2015-11-29 09:01:04.404 333 15412.67 246.81 53394.70 88888.00 2015-11-29 09:01:04.904 333 15412.70 246.86 53394.65 88888.00 2015-11-29 09:01:05.404 333 15412.69 246.91 53394.59 88888.00 2015-11-29 09:01:05.904 333 15412.68 246.92 53394.58 88888.00 2015-11-29 09:01:06.404 333 15412.62 246.83 53394.54 88888.00 2015-11-29 09:01:06.904 333 15412.59 246.77 53394.45 88888.00 2015-11-29 09:01:07.404 333 15412.59 246.78 53394.40 88888.00 2015-11-29 09:01:07.904 333 15412.59 246.82 53394.33 88888.00 2015-11-29 09:01:08.404 333 15412.60 246.81 53394.27 88888.00 2015-11-29 09:01:08.904 333 15412.60 246.78 53394.25 88888.00 2015-11-29 09:01:09.404 333 15412.60 246.70 53394.19 88888.00 2015-11-29 09:01:09.904 333 15412.59 246.72 53394.21 88888.00 2015-11-29 09:01:10.404 333 15412.62 246.77 53394.19 88888.00 2015-11-29 09:01:10.904 333 15412.65 246.82 53394.14 88888.00 2015-11-29 09:01:11.404 333 15412.58 246.91 53394.03 88888.00 2015-11-29 09:01:11.904 333 15412.56 246.96 53393.92 88888.00 2015-11-29 09:01:12.404 333 15412.61 246.96 53393.82 88888.00 2015-11-29 09:01:12.904 333 15412.63 246.97 53393.83 88888.00 2015-11-29 09:01:13.404 333 15412.62 246.99 53393.79 88888.00 2015-11-29 09:01:13.904 333 15412.60 247.01 53393.76 88888.00 2015-11-29 09:01:14.404 333 15412.60 247.03 53393.72 88888.00 2015-11-29 09:01:14.904 333 15412.59 247.05 53393.63 88888.00 2015-11-29 09:01:15.404 333 15412.63 247.07 53393.57 88888.00 2015-11-29 09:01:15.904 333 15412.58 247.13 53393.54 88888.00 2015-11-29 09:01:16.404 333 15412.59 247.15 53393.51 88888.00 2015-11-29 09:01:16.904 333 15412.61 247.15 53393.45 88888.00 2015-11-29 09:01:17.404 333 15412.63 247.16 53393.42 88888.00 2015-11-29 09:01:17.904 333 15412.68 247.20 53393.41 88888.00 2015-11-29 09:01:18.404 333 15412.67 247.22 53393.40 88888.00 2015-11-29 09:01:18.904 333 15412.71 247.25 53393.36 88888.00 2015-11-29 09:01:19.404 333 15412.69 247.29 53393.30 88888.00 2015-11-29 09:01:19.904 333 15412.66 247.31 53393.20 88888.00 2015-11-29 09:01:20.404 333 15412.62 247.33 53393.14 88888.00 2015-11-29 09:01:20.904 333 15412.63 247.29 53393.01 88888.00 2015-11-29 09:01:21.404 333 15412.61 247.30 53393.00 88888.00 2015-11-29 09:01:21.904 333 15412.66 247.38 53393.01 88888.00 2015-11-29 09:01:22.404 333 15412.68 247.40 53392.95 88888.00 2015-11-29 09:01:22.904 333 15412.68 247.44 53392.95 88888.00 2015-11-29 09:01:23.404 333 15412.63 247.47 53392.95 88888.00 2015-11-29 09:01:23.904 333 15412.66 247.49 53392.90 88888.00 2015-11-29 09:01:24.404 333 15412.65 247.52 53392.84 88888.00 2015-11-29 09:01:24.904 333 15412.62 247.53 53392.84 88888.00 2015-11-29 09:01:25.404 333 15412.59 247.53 53392.81 88888.00 2015-11-29 09:01:25.904 333 15412.61 247.56 53392.70 88888.00 2015-11-29 09:01:26.404 333 15412.66 247.59 53392.67 88888.00 2015-11-29 09:01:26.904 333 15412.74 247.63 53392.61 88888.00 2015-11-29 09:01:27.404 333 15412.71 247.66 53392.58 88888.00 2015-11-29 09:01:27.904 333 15412.67 247.73 53392.53 88888.00 2015-11-29 09:01:28.404 333 15412.65 247.78 53392.49 88888.00 2015-11-29 09:01:28.904 333 15412.67 247.81 53392.50 88888.00 2015-11-29 09:01:29.404 333 15412.72 247.78 53392.49 88888.00 2015-11-29 09:01:29.904 333 15412.78 247.75 53392.51 88888.00 2015-11-29 09:01:30.404 333 15412.75 247.82 53392.45 88888.00 2015-11-29 09:01:30.904 333 15412.79 247.84 53392.51 88888.00 2015-11-29 09:01:31.404 333 15412.78 247.86 53392.38 88888.00 2015-11-29 09:01:31.904 333 15412.75 247.86 53392.31 88888.00 2015-11-29 09:01:32.404 333 15412.78 247.89 53392.29 88888.00 2015-11-29 09:01:32.904 333 15412.84 247.92 53392.20 88888.00 2015-11-29 09:01:33.404 333 15412.84 248.01 53392.19 88888.00 2015-11-29 09:01:33.904 333 15412.78 248.09 53392.15 88888.00 2015-11-29 09:01:34.404 333 15412.81 248.13 53392.10 88888.00 2015-11-29 09:01:34.904 333 15412.81 248.13 53392.00 88888.00 2015-11-29 09:01:35.404 333 15412.77 248.17 53391.91 88888.00 2015-11-29 09:01:35.904 333 15412.80 248.19 53391.91 88888.00 2015-11-29 09:01:36.404 333 15412.84 248.18 53391.97 88888.00 2015-11-29 09:01:36.904 333 15412.87 248.18 53391.91 88888.00 2015-11-29 09:01:37.404 333 15412.87 248.13 53391.88 88888.00 2015-11-29 09:01:37.904 333 15412.87 248.18 53391.82 88888.00 2015-11-29 09:01:38.404 333 15412.90 248.22 53391.82 88888.00 2015-11-29 09:01:38.904 333 15412.93 248.17 53391.76 88888.00 2015-11-29 09:01:39.404 333 15412.94 248.10 53391.70 88888.00 2015-11-29 09:01:39.904 333 15412.96 248.09 53391.68 88888.00 2015-11-29 09:01:40.404 333 15412.98 248.03 53391.61 88888.00 2015-11-29 09:01:40.904 333 15412.97 248.05 53391.56 88888.00 2015-11-29 09:01:41.404 333 15412.96 248.15 53391.52 88888.00 2015-11-29 09:01:41.904 333 15412.98 248.12 53391.43 88888.00 2015-11-29 09:01:42.404 333 15413.02 248.08 53391.48 88888.00 2015-11-29 09:01:42.904 333 15413.03 248.08 53391.45 88888.00 2015-11-29 09:01:43.404 333 15413.04 248.08 53391.37 88888.00 2015-11-29 09:01:43.904 333 15413.05 248.10 53391.38 88888.00 2015-11-29 09:01:44.404 333 15413.03 248.12 53391.34 88888.00 2015-11-29 09:01:44.904 333 15413.07 248.13 53391.29 88888.00 2015-11-29 09:01:45.404 333 15413.13 248.10 53391.22 88888.00 2015-11-29 09:01:45.904 333 15413.15 248.11 53391.21 88888.00 2015-11-29 09:01:46.404 333 15413.02 248.09 53391.18 88888.00 2015-11-29 09:01:46.904 333 15412.98 248.10 53391.14 88888.00 2015-11-29 09:01:47.404 333 15413.06 248.22 53391.10 88888.00 2015-11-29 09:01:47.904 333 15413.07 248.27 53391.11 88888.00 2015-11-29 09:01:48.404 333 15413.11 248.17 53391.10 88888.00 2015-11-29 09:01:48.904 333 15413.16 248.15 53391.09 88888.00 2015-11-29 09:01:49.404 333 15413.23 248.13 53391.11 88888.00 2015-11-29 09:01:49.904 333 15413.21 248.12 53391.10 88888.00 2015-11-29 09:01:50.404 333 15413.21 248.10 53391.05 88888.00 2015-11-29 09:01:50.904 333 15413.21 248.09 53390.99 88888.00 2015-11-29 09:01:51.404 333 15413.21 248.07 53391.00 88888.00 2015-11-29 09:01:51.904 333 15413.22 248.15 53390.99 88888.00 2015-11-29 09:01:52.404 333 15413.25 248.22 53390.90 88888.00 2015-11-29 09:01:52.904 333 15413.25 248.24 53390.82 88888.00 2015-11-29 09:01:53.404 333 15413.24 248.26 53390.77 88888.00 2015-11-29 09:01:53.904 333 15413.25 248.19 53390.68 88888.00 2015-11-29 09:01:54.404 333 15413.28 248.08 53390.69 88888.00 2015-11-29 09:01:54.904 333 15413.32 247.98 53390.64 88888.00 2015-11-29 09:01:55.404 333 15413.30 247.96 53390.70 88888.00 2015-11-29 09:01:55.904 333 15413.33 248.01 53390.67 88888.00 2015-11-29 09:01:56.404 333 15413.32 248.04 53390.59 88888.00 2015-11-29 09:01:56.904 333 15413.32 248.05 53390.56 88888.00 2015-11-29 09:01:57.404 333 15413.33 248.05 53390.52 88888.00 2015-11-29 09:01:57.904 333 15413.43 248.08 53390.45 88888.00 2015-11-29 09:01:58.404 333 15413.47 248.04 53390.45 88888.00 2015-11-29 09:01:58.904 333 15413.47 247.99 53390.38 88888.00 2015-11-29 09:01:59.404 333 15413.43 247.92 53390.32 88888.00 2015-11-29 09:01:59.904 333 15413.48 247.93 53390.25 88888.00 2015-11-29 09:02:00.404 333 15413.51 247.92 53390.28 88888.00 2015-11-29 09:02:00.904 333 15413.50 247.92 53390.21 88888.00 2015-11-29 09:02:01.404 333 15413.57 248.01 53390.12 88888.00 2015-11-29 09:02:01.904 333 15413.54 248.10 53390.09 88888.00 2015-11-29 09:02:02.404 333 15413.56 248.04 53390.09 88888.00 2015-11-29 09:02:02.904 333 15413.57 248.02 53390.05 88888.00 2015-11-29 09:02:03.404 333 15413.56 248.04 53389.95 88888.00 2015-11-29 09:02:03.904 333 15413.59 248.07 53389.92 88888.00 2015-11-29 09:02:04.404 333 15413.63 248.05 53389.89 88888.00 2015-11-29 09:02:04.904 333 15413.65 248.02 53389.82 88888.00 2015-11-29 09:02:05.404 333 15413.66 248.00 53389.73 88888.00 2015-11-29 09:02:05.904 333 15413.67 247.99 53389.70 88888.00 2015-11-29 09:02:06.404 333 15413.71 247.86 53389.58 88888.00 2015-11-29 09:02:06.904 333 15413.76 247.78 53389.55 88888.00 2015-11-29 09:02:07.404 333 15413.77 247.76 53389.55 88888.00 2015-11-29 09:02:07.904 333 15413.80 247.74 53389.50 88888.00 2015-11-29 09:02:08.404 333 15413.85 247.67 53389.47 88888.00 2015-11-29 09:02:08.904 333 15413.90 247.57 53389.49 88888.00 2015-11-29 09:02:09.404 333 15413.95 247.53 53389.43 88888.00 2015-11-29 09:02:09.904 333 15413.92 247.53 53389.43 88888.00 2015-11-29 09:02:10.404 333 15413.93 247.57 53389.48 88888.00 2015-11-29 09:02:10.904 333 15413.98 247.55 53389.46 88888.00 2015-11-29 09:02:11.404 333 15414.02 247.55 53389.39 88888.00 2015-11-29 09:02:11.904 333 15414.10 247.51 53389.37 88888.00 2015-11-29 09:02:12.404 333 15414.11 247.42 53389.36 88888.00 2015-11-29 09:02:12.904 333 15414.13 247.43 53389.29 88888.00 2015-11-29 09:02:13.404 333 15414.19 247.44 53389.21 88888.00 2015-11-29 09:02:13.904 333 15414.25 247.42 53389.18 88888.00 2015-11-29 09:02:14.404 333 15414.30 247.36 53389.16 88888.00 2015-11-29 09:02:14.904 333 15414.33 247.34 53389.16 88888.00 2015-11-29 09:02:15.404 333 15414.40 247.32 53389.20 88888.00 2015-11-29 09:02:15.904 333 15414.43 247.32 53389.19 88888.00 2015-11-29 09:02:16.404 333 15414.51 247.32 53389.15 88888.00 2015-11-29 09:02:16.904 333 15414.53 247.30 53389.08 88888.00 2015-11-29 09:02:17.404 333 15414.52 247.21 53389.08 88888.00 2015-11-29 09:02:17.904 333 15414.56 247.14 53389.09 88888.00 2015-11-29 09:02:18.404 333 15414.61 247.14 53389.09 88888.00 2015-11-29 09:02:18.904 333 15414.62 247.17 53388.98 88888.00 2015-11-29 09:02:19.404 333 15414.70 247.18 53388.95 88888.00 2015-11-29 09:02:19.904 333 15414.76 247.14 53388.94 88888.00 2015-11-29 09:02:20.404 333 15414.85 247.08 53388.92 88888.00 2015-11-29 09:02:20.904 333 15414.94 247.08 53388.84 88888.00 2015-11-29 09:02:21.404 333 15415.03 247.06 53388.81 88888.00 2015-11-29 09:02:21.904 333 15415.09 247.03 53388.83 88888.00 2015-11-29 09:02:22.404 333 15415.12 246.98 53388.88 88888.00 2015-11-29 09:02:22.904 333 15415.19 246.89 53388.87 88888.00 2015-11-29 09:02:23.404 333 15415.21 246.84 53388.88 88888.00 2015-11-29 09:02:23.904 333 15415.28 246.83 53388.81 88888.00 2015-11-29 09:02:24.404 333 15415.33 246.82 53388.79 88888.00 2015-11-29 09:02:24.904 333 15415.36 246.82 53388.78 88888.00 2015-11-29 09:02:25.404 333 15415.41 246.79 53388.75 88888.00 2015-11-29 09:02:25.904 333 15415.45 246.77 53388.68 88888.00 2015-11-29 09:02:26.404 333 15415.48 246.69 53388.62 88888.00 2015-11-29 09:02:26.904 333 15415.52 246.69 53388.60 88888.00 2015-11-29 09:02:27.404 333 15415.58 246.70 53388.69 88888.00 2015-11-29 09:02:27.904 333 15415.65 246.69 53388.68 88888.00 2015-11-29 09:02:28.404 333 15415.65 246.69 53388.65 88888.00 2015-11-29 09:02:28.904 333 15415.74 246.65 53388.69 88888.00 2015-11-29 09:02:29.404 333 15415.83 246.65 53388.67 88888.00 2015-11-29 09:02:29.904 333 15415.84 246.62 53388.66 88888.00 2015-11-29 09:02:30.404 333 15415.92 246.57 53388.69 88888.00 2015-11-29 09:02:30.904 333 15415.98 246.51 53388.67 88888.00 2015-11-29 09:02:31.404 333 15416.00 246.48 53388.66 88888.00 2015-11-29 09:02:31.904 333 15416.06 246.43 53388.78 88888.00 2015-11-29 09:02:32.404 333 15416.14 246.38 53388.71 88888.00 2015-11-29 09:02:32.904 333 15416.22 246.31 53388.66 88888.00 2015-11-29 09:02:33.404 333 15416.20 246.26 53388.70 88888.00 2015-11-29 09:02:33.904 333 15416.20 246.22 53388.68 88888.00 2015-11-29 09:02:34.404 333 15416.20 246.21 53388.68 88888.00 2015-11-29 09:02:34.904 333 15416.24 246.18 53388.72 88888.00 2015-11-29 09:02:35.404 333 15416.32 246.11 53388.71 88888.00 2015-11-29 09:02:35.904 333 15416.38 246.05 53388.73 88888.00 2015-11-29 09:02:36.404 333 15416.42 246.09 53388.74 88888.00 2015-11-29 09:02:36.904 333 15416.47 246.01 53388.74 88888.00 2015-11-29 09:02:37.404 333 15416.49 245.93 53388.78 88888.00 2015-11-29 09:02:37.904 333 15416.52 245.89 53388.78 88888.00 2015-11-29 09:02:38.404 333 15416.55 245.82 53388.82 88888.00 2015-11-29 09:02:38.904 333 15416.57 245.82 53388.84 88888.00 2015-11-29 09:02:39.404 333 15416.57 245.82 53388.80 88888.00 2015-11-29 09:02:39.904 333 15416.57 245.78 53388.89 88888.00 2015-11-29 09:02:40.404 333 15416.60 245.73 53388.91 88888.00 2015-11-29 09:02:40.904 333 15416.59 245.78 53388.87 88888.00 2015-11-29 09:02:41.404 333 15416.65 245.79 53388.93 88888.00 2015-11-29 09:02:41.904 333 15416.68 245.77 53388.97 88888.00 2015-11-29 09:02:42.404 333 15416.74 245.74 53388.93 88888.00 2015-11-29 09:02:42.904 333 15416.77 245.69 53388.94 88888.00 2015-11-29 09:02:43.404 333 15416.74 245.69 53388.96 88888.00 2015-11-29 09:02:43.904 333 15416.70 245.68 53389.02 88888.00 2015-11-29 09:02:44.404 333 15416.72 245.61 53389.04 88888.00 2015-11-29 09:02:44.904 333 15416.73 245.59 53388.99 88888.00 2015-11-29 09:02:45.404 333 15416.77 245.56 53389.03 88888.00 2015-11-29 09:02:45.904 333 15416.79 245.51 53389.03 88888.00 2015-11-29 09:02:46.404 333 15416.78 245.50 53389.06 88888.00 2015-11-29 09:02:46.904 333 15416.79 245.44 53389.04 88888.00 2015-11-29 09:02:47.404 333 15416.84 245.37 53389.10 88888.00 2015-11-29 09:02:47.904 333 15416.87 245.26 53389.17 88888.00 2015-11-29 09:02:48.404 333 15416.87 245.26 53389.20 88888.00 2015-11-29 09:02:48.904 333 15416.87 245.25 53389.22 88888.00 2015-11-29 09:02:49.404 333 15416.93 245.15 53389.32 88888.00 2015-11-29 09:02:49.904 333 15416.95 245.05 53389.33 88888.00 2015-11-29 09:02:50.404 333 15417.00 245.00 53389.29 88888.00 2015-11-29 09:02:50.904 333 15416.96 244.99 53389.34 88888.00 2015-11-29 09:02:51.404 333 15416.97 244.96 53389.40 88888.00 2015-11-29 09:02:51.904 333 15416.95 244.90 53389.39 88888.00 2015-11-29 09:02:52.404 333 15416.94 244.88 53389.36 88888.00 2015-11-29 09:02:52.904 333 15416.96 244.83 53389.37 88888.00 2015-11-29 09:02:53.404 333 15416.92 244.81 53389.38 88888.00 2015-11-29 09:02:53.904 333 15416.92 244.80 53389.43 88888.00 2015-11-29 09:02:54.404 333 15416.96 244.79 53389.49 88888.00 2015-11-29 09:02:54.904 333 15416.93 244.78 53389.55 88888.00 2015-11-29 09:02:55.404 333 15416.90 244.76 53389.63 88888.00 2015-11-29 09:02:55.904 333 15416.96 244.78 53389.60 88888.00 2015-11-29 09:02:56.404 333 15416.94 244.79 53389.62 88888.00 2015-11-29 09:02:56.904 333 15416.94 244.76 53389.70 88888.00 2015-11-29 09:02:57.404 333 15416.95 244.73 53389.73 88888.00 2015-11-29 09:02:57.904 333 15416.97 244.70 53389.73 88888.00 2015-11-29 09:02:58.404 333 15416.95 244.67 53389.75 88888.00 2015-11-29 09:02:58.904 333 15416.96 244.65 53389.76 88888.00 2015-11-29 09:02:59.404 333 15416.94 244.63 53389.77 88888.00 2015-11-29 09:02:59.904 333 15416.88 244.59 53389.83 88888.00 2015-11-29 09:03:00.404 333 15416.87 244.58 53389.82 88888.00 2015-11-29 09:03:00.904 333 15416.93 244.59 53389.88 88888.00 2015-11-29 09:03:01.404 333 15416.91 244.55 53389.94 88888.00 2015-11-29 09:03:01.904 333 15416.90 244.50 53389.97 88888.00 2015-11-29 09:03:02.404 333 15416.91 244.50 53389.97 88888.00 2015-11-29 09:03:02.904 333 15416.90 244.59 53389.97 88888.00 2015-11-29 09:03:03.404 333 15416.87 244.59 53389.98 88888.00 2015-11-29 09:03:03.904 333 15416.86 244.55 53390.04 88888.00 2015-11-29 09:03:04.404 333 15416.87 244.42 53390.01 88888.00 2015-11-29 09:03:04.904 333 15416.88 244.38 53390.01 88888.00 2015-11-29 09:03:05.404 333 15416.87 244.32 53389.98 88888.00 2015-11-29 09:03:05.904 333 15416.91 244.30 53389.97 88888.00 2015-11-29 09:03:06.404 333 15416.85 244.27 53390.01 88888.00 2015-11-29 09:03:06.904 333 15416.85 244.28 53390.10 88888.00 2015-11-29 09:03:07.404 333 15416.88 244.26 53390.13 88888.00 2015-11-29 09:03:07.904 333 15416.86 244.24 53390.15 88888.00 2015-11-29 09:03:08.404 333 15416.82 244.20 53390.22 88888.00 2015-11-29 09:03:08.904 333 15416.86 244.19 53390.29 88888.00 2015-11-29 09:03:09.404 333 15416.86 244.19 53390.25 88888.00 2015-11-29 09:03:09.904 333 15416.85 244.19 53390.30 88888.00 2015-11-29 09:03:10.404 333 15416.81 244.20 53390.32 88888.00 2015-11-29 09:03:10.904 333 15416.77 244.15 53390.38 88888.00 2015-11-29 09:03:11.404 333 15416.77 244.12 53390.43 88888.00 2015-11-29 09:03:11.904 333 15416.75 244.11 53390.41 88888.00 2015-11-29 09:03:12.404 333 15416.70 244.09 53390.42 88888.00 2015-11-29 09:03:12.904 333 15416.73 244.07 53390.41 88888.00 2015-11-29 09:03:13.404 333 15416.79 244.09 53390.48 88888.00 2015-11-29 09:03:13.904 333 15416.82 244.07 53390.55 88888.00 2015-11-29 09:03:14.404 333 15416.78 244.06 53390.59 88888.00 2015-11-29 09:03:14.904 333 15416.75 244.03 53390.62 88888.00 2015-11-29 09:03:15.404 333 15416.79 244.00 53390.65 88888.00 2015-11-29 09:03:15.904 333 15416.82 244.02 53390.69 88888.00 2015-11-29 09:03:16.404 333 15416.82 244.03 53390.77 88888.00 2015-11-29 09:03:16.904 333 15416.82 244.01 53390.83 88888.00 2015-11-29 09:03:17.404 333 15416.82 243.97 53390.83 88888.00 2015-11-29 09:03:17.904 333 15416.75 243.95 53390.77 88888.00 2015-11-29 09:03:18.404 333 15416.74 244.00 53390.71 88888.00 2015-11-29 09:03:18.904 333 15416.70 243.95 53390.74 88888.00 2015-11-29 09:03:19.404 333 15416.69 243.96 53390.82 88888.00 2015-11-29 09:03:19.904 333 15416.67 243.98 53390.87 88888.00 2015-11-29 09:03:20.404 333 15416.64 243.97 53390.91 88888.00 2015-11-29 09:03:20.904 333 15416.63 243.93 53390.95 88888.00 2015-11-29 09:03:21.404 333 15416.61 243.87 53391.01 88888.00 2015-11-29 09:03:21.904 333 15416.65 243.86 53391.03 88888.00 2015-11-29 09:03:22.404 333 15416.67 243.86 53391.05 88888.00 2015-11-29 09:03:22.904 333 15416.67 243.85 53391.10 88888.00 2015-11-29 09:03:23.404 333 15416.72 243.85 53391.09 88888.00 2015-11-29 09:03:23.904 333 15416.73 243.86 53391.16 88888.00 2015-11-29 09:03:24.404 333 15416.72 243.88 53391.17 88888.00 2015-11-29 09:03:24.904 333 15416.69 243.87 53391.23 88888.00 2015-11-29 09:03:25.404 333 15416.63 243.88 53391.17 88888.00 2015-11-29 09:03:25.904 333 15416.60 243.90 53391.17 88888.00 2015-11-29 09:03:26.404 333 15416.61 243.86 53391.25 88888.00 2015-11-29 09:03:26.904 333 15416.58 243.84 53391.31 88888.00 2015-11-29 09:03:27.404 333 15416.57 243.84 53391.39 88888.00 2015-11-29 09:03:27.904 333 15416.58 243.80 53391.46 88888.00 2015-11-29 09:03:28.404 333 15416.58 243.78 53391.52 88888.00 2015-11-29 09:03:28.904 333 15416.61 243.79 53391.53 88888.00 2015-11-29 09:03:29.404 333 15416.59 243.84 53391.59 88888.00 2015-11-29 09:03:29.904 333 15416.58 243.94 53391.63 88888.00 2015-11-29 09:03:30.404 333 15416.56 243.94 53391.58 88888.00 2015-11-29 09:03:30.904 333 15416.56 243.93 53391.62 88888.00 2015-11-29 09:03:31.404 333 15416.52 243.95 53391.61 88888.00 2015-11-29 09:03:31.904 333 15416.54 243.94 53391.64 88888.00 2015-11-29 09:03:32.404 333 15416.55 243.92 53391.69 88888.00 2015-11-29 09:03:32.904 333 15416.54 243.92 53391.70 88888.00 2015-11-29 09:03:33.404 333 15416.52 243.92 53391.69 88888.00 2015-11-29 09:03:33.904 333 15416.55 243.89 53391.73 88888.00 2015-11-29 09:03:34.404 333 15416.54 243.95 53391.76 88888.00 2015-11-29 09:03:34.904 333 15416.57 243.95 53391.83 88888.00 2015-11-29 09:03:35.404 333 15416.55 243.89 53391.83 88888.00 2015-11-29 09:03:35.904 333 15416.50 243.88 53391.86 88888.00 2015-11-29 09:03:36.404 333 15416.47 243.76 53391.91 88888.00 2015-11-29 09:03:36.904 333 15416.47 243.72 53391.97 88888.00 2015-11-29 09:03:37.404 333 15416.42 243.71 53391.97 88888.00 2015-11-29 09:03:37.904 333 15416.41 243.68 53391.96 88888.00 2015-11-29 09:03:38.404 333 15416.45 243.67 53391.99 88888.00 2015-11-29 09:03:38.904 333 15416.41 243.70 53392.05 88888.00 2015-11-29 09:03:39.404 333 15416.43 243.70 53392.04 88888.00 2015-11-29 09:03:39.904 333 15416.43 243.73 53392.04 88888.00 2015-11-29 09:03:40.404 333 15416.40 243.73 53392.11 88888.00 2015-11-29 09:03:40.904 333 15416.41 243.71 53392.14 88888.00 2015-11-29 09:03:41.404 333 15416.46 243.72 53392.19 88888.00 2015-11-29 09:03:41.904 333 15416.46 243.70 53392.19 88888.00 2015-11-29 09:03:42.404 333 15416.46 243.68 53392.25 88888.00 2015-11-29 09:03:42.904 333 15416.40 243.73 53392.28 88888.00 2015-11-29 09:03:43.404 333 15416.40 243.76 53392.25 88888.00 2015-11-29 09:03:43.904 333 15416.39 243.78 53392.23 88888.00 2015-11-29 09:03:44.404 333 15416.39 243.88 53392.21 88888.00 2015-11-29 09:03:44.904 333 15416.42 243.90 53392.25 88888.00 2015-11-29 09:03:45.404 333 15416.41 243.81 53392.26 88888.00 2015-11-29 09:03:45.904 333 15416.41 243.69 53392.34 88888.00 2015-11-29 09:03:46.404 333 15416.33 243.66 53392.36 88888.00 2015-11-29 09:03:46.904 333 15416.28 243.67 53392.46 88888.00 2015-11-29 09:03:47.404 333 15416.23 243.63 53392.53 88888.00 2015-11-29 09:03:47.904 333 15416.19 243.63 53392.46 88888.00 2015-11-29 09:03:48.404 333 15416.20 243.63 53392.45 88888.00 2015-11-29 09:03:48.904 333 15416.25 243.66 53392.51 88888.00 2015-11-29 09:03:49.404 333 15416.21 243.70 53392.57 88888.00 2015-11-29 09:03:49.904 333 15416.22 243.79 53392.63 88888.00 2015-11-29 09:03:50.404 333 15416.25 243.77 53392.65 88888.00 2015-11-29 09:03:50.904 333 15416.25 243.66 53392.62 88888.00 2015-11-29 09:03:51.404 333 15416.23 243.62 53392.61 88888.00 2015-11-29 09:03:51.904 333 15416.20 243.64 53392.61 88888.00 2015-11-29 09:03:52.404 333 15416.18 243.64 53392.65 88888.00 2015-11-29 09:03:52.904 333 15416.19 243.76 53392.62 88888.00 2015-11-29 09:03:53.404 333 15416.25 243.72 53392.69 88888.00 2015-11-29 09:03:53.904 333 15416.28 243.58 53392.72 88888.00 2015-11-29 09:03:54.404 333 15416.31 243.58 53392.76 88888.00 2015-11-29 09:03:54.904 333 15416.32 243.70 53392.75 88888.00 2015-11-29 09:03:55.404 333 15416.34 243.76 53392.76 88888.00 2015-11-29 09:03:55.904 333 15416.34 243.76 53392.86 88888.00 2015-11-29 09:03:56.404 333 15416.37 243.63 53392.89 88888.00 2015-11-29 09:03:56.904 333 15416.39 243.57 53392.86 88888.00 2015-11-29 09:03:57.404 333 15416.33 243.55 53392.86 88888.00 2015-11-29 09:03:57.904 333 15416.34 243.51 53392.90 88888.00 2015-11-29 09:03:58.404 333 15416.38 243.46 53392.86 88888.00 2015-11-29 09:03:58.904 333 15416.41 243.47 53392.90 88888.00 2015-11-29 09:03:59.404 333 15416.42 243.50 53392.92 88888.00 2015-11-29 09:03:59.904 333 15416.48 243.47 53392.96 88888.00 2015-11-29 09:04:00.405 333 15416.46 243.42 53393.00 88888.00 2015-11-29 09:04:00.905 333 15416.41 243.41 53393.05 88888.00 2015-11-29 09:04:01.405 333 15416.45 243.43 53393.03 88888.00 2015-11-29 09:04:01.905 333 15416.43 243.42 53393.05 88888.00 2015-11-29 09:04:02.405 333 15416.43 243.45 53393.12 88888.00 2015-11-29 09:04:02.905 333 15416.45 243.54 53393.14 88888.00 2015-11-29 09:04:03.405 333 15416.41 243.54 53393.09 88888.00 2015-11-29 09:04:03.905 333 15416.43 243.54 53393.03 88888.00 2015-11-29 09:04:04.405 333 15416.47 243.55 53393.05 88888.00 2015-11-29 09:04:04.905 333 15416.47 243.52 53393.07 88888.00 2015-11-29 09:04:05.405 333 15416.51 243.36 53393.13 88888.00 2015-11-29 09:04:05.905 333 15416.55 243.33 53393.19 88888.00 2015-11-29 09:04:06.405 333 15416.61 243.28 53393.21 88888.00 2015-11-29 09:04:06.905 333 15416.61 243.25 53393.24 88888.00 2015-11-29 09:04:07.405 333 15416.65 243.29 53393.27 88888.00 2015-11-29 09:04:07.905 333 15416.63 243.28 53393.32 88888.00 2015-11-29 09:04:08.405 333 15416.60 243.25 53393.33 88888.00 2015-11-29 09:04:08.905 333 15416.59 243.18 53393.30 88888.00 2015-11-29 09:04:09.405 333 15416.63 243.21 53393.32 88888.00 2015-11-29 09:04:09.905 333 15416.60 243.18 53393.33 88888.00 2015-11-29 09:04:10.405 333 15416.59 243.15 53393.35 88888.00 2015-11-29 09:04:10.905 333 15416.66 243.16 53393.33 88888.00 2015-11-29 09:04:11.405 333 15416.66 243.11 53393.33 88888.00 2015-11-29 09:04:11.905 333 15416.63 243.14 53393.36 88888.00 2015-11-29 09:04:12.405 333 15416.66 243.26 53393.45 88888.00 2015-11-29 09:04:12.905 333 15416.72 243.32 53393.45 88888.00 2015-11-29 09:04:13.405 333 15416.72 243.28 53393.46 88888.00 2015-11-29 09:04:13.905 333 15416.74 243.27 53393.52 88888.00 2015-11-29 09:04:14.405 333 15416.75 243.20 53393.50 88888.00 2015-11-29 09:04:14.905 333 15416.77 243.19 53393.47 88888.00 2015-11-29 09:04:15.405 333 15416.79 243.16 53393.53 88888.00 2015-11-29 09:04:15.905 333 15416.76 243.12 53393.56 88888.00 2015-11-29 09:04:16.405 333 15416.77 242.95 53393.53 88888.00 2015-11-29 09:04:16.905 333 15416.81 242.89 53393.46 88888.00 2015-11-29 09:04:17.405 333 15416.78 242.93 53393.53 88888.00 2015-11-29 09:04:17.905 333 15416.82 242.93 53393.60 88888.00 2015-11-29 09:04:18.405 333 15416.90 242.91 53393.61 88888.00 2015-11-29 09:04:18.905 333 15416.93 242.88 53393.63 88888.00 2015-11-29 09:04:19.405 333 15416.93 242.84 53393.69 88888.00 2015-11-29 09:04:19.905 333 15416.90 242.86 53393.70 88888.00 2015-11-29 09:04:20.405 333 15416.92 242.84 53393.76 88888.00 2015-11-29 09:04:20.905 333 15416.92 242.81 53393.84 88888.00 2015-11-29 09:04:21.405 333 15416.95 242.84 53393.86 88888.00 2015-11-29 09:04:21.905 333 15416.93 242.82 53393.91 88888.00 2015-11-29 09:04:22.405 333 15417.00 242.77 53393.93 88888.00 2015-11-29 09:04:22.905 333 15417.01 242.76 53393.90 88888.00 2015-11-29 09:04:23.405 333 15416.96 242.79 53393.94 88888.00 2015-11-29 09:04:23.905 333 15416.94 242.76 53393.95 88888.00 2015-11-29 09:04:24.405 333 15416.94 242.77 53393.90 88888.00 2015-11-29 09:04:24.905 333 15416.91 242.80 53393.92 88888.00 2015-11-29 09:04:25.405 333 15416.90 242.89 53394.02 88888.00 2015-11-29 09:04:25.905 333 15416.87 242.98 53394.12 88888.00 2015-11-29 09:04:26.405 333 15416.90 242.98 53394.13 88888.00 2015-11-29 09:04:26.905 333 15416.91 242.99 53394.20 88888.00 2015-11-29 09:04:27.405 333 15416.85 242.93 53394.22 88888.00 2015-11-29 09:04:27.905 333 15416.84 242.79 53394.24 88888.00 2015-11-29 09:04:28.405 333 15416.84 242.73 53394.34 88888.00 2015-11-29 09:04:28.905 333 15416.84 242.77 53394.33 88888.00 2015-11-29 09:04:29.405 333 15416.81 242.80 53394.28 88888.00 2015-11-29 09:04:29.905 333 15416.79 242.80 53394.34 88888.00 2015-11-29 09:04:30.405 333 15416.81 242.76 53394.40 88888.00 2015-11-29 09:04:30.905 333 15416.79 242.77 53394.43 88888.00 2015-11-29 09:04:31.405 333 15416.78 242.74 53394.48 88888.00 2015-11-29 09:04:31.905 333 15416.75 242.76 53394.55 88888.00 2015-11-29 09:04:32.405 333 15416.73 242.79 53394.57 88888.00 2015-11-29 09:04:32.905 333 15416.70 242.76 53394.57 88888.00 2015-11-29 09:04:33.405 333 15416.69 242.77 53394.58 88888.00 2015-11-29 09:04:33.905 333 15416.67 242.74 53394.63 88888.00 2015-11-29 09:04:34.405 333 15416.65 242.73 53394.66 88888.00 2015-11-29 09:04:34.905 333 15416.58 242.80 53394.73 88888.00 2015-11-29 09:04:35.405 333 15416.51 242.84 53394.74 88888.00 2015-11-29 09:04:35.905 333 15416.51 242.83 53394.68 88888.00 2015-11-29 09:04:36.405 333 15416.48 242.82 53394.63 88888.00 2015-11-29 09:04:36.905 333 15416.51 242.84 53394.73 88888.00 2015-11-29 09:04:37.405 333 15416.47 242.86 53394.85 88888.00 2015-11-29 09:04:37.905 333 15416.42 242.88 53394.86 88888.00 2015-11-29 09:04:38.405 333 15416.38 242.86 53394.92 88888.00 2015-11-29 09:04:38.905 333 15416.34 242.88 53394.95 88888.00 2015-11-29 09:04:39.405 333 15416.36 242.91 53395.03 88888.00 2015-11-29 09:04:39.905 333 15416.33 242.95 53395.02 88888.00 2015-11-29 09:04:40.405 333 15416.30 242.98 53394.98 88888.00 2015-11-29 09:04:40.905 333 15416.30 242.99 53395.05 88888.00 2015-11-29 09:04:41.405 333 15416.24 242.95 53395.13 88888.00 2015-11-29 09:04:41.905 333 15416.23 242.95 53395.20 88888.00 2015-11-29 09:04:42.405 333 15416.18 242.98 53395.20 88888.00 2015-11-29 09:04:42.905 333 15416.16 242.98 53395.25 88888.00 2015-11-29 09:04:43.405 333 15416.11 243.00 53395.29 88888.00 2015-11-29 09:04:43.905 333 15416.11 243.03 53395.33 88888.00 2015-11-29 09:04:44.405 333 15416.10 243.14 53395.39 88888.00 2015-11-29 09:04:44.905 333 15416.04 243.15 53395.47 88888.00 2015-11-29 09:04:45.405 333 15416.01 243.17 53395.54 88888.00 2015-11-29 09:04:45.905 333 15416.03 243.14 53395.52 88888.00 2015-11-29 09:04:46.405 333 15415.97 243.17 53395.57 88888.00 2015-11-29 09:04:46.905 333 15415.92 243.20 53395.61 88888.00 2015-11-29 09:04:47.405 333 15415.93 243.23 53395.65 88888.00 2015-11-29 09:04:47.905 333 15415.93 243.24 53395.72 88888.00 2015-11-29 09:04:48.405 333 15415.92 243.25 53395.74 88888.00 2015-11-29 09:04:48.905 333 15415.91 243.42 53395.66 88888.00 2015-11-29 09:04:49.405 333 15415.87 243.52 53395.59 88888.00 2015-11-29 09:04:49.905 333 15415.78 243.50 53395.62 88888.00 2015-11-29 09:04:50.405 333 15415.79 243.42 53395.65 88888.00 2015-11-29 09:04:50.905 333 15415.78 243.47 53395.71 88888.00 2015-11-29 09:04:51.405 333 15415.80 243.55 53395.74 88888.00 2015-11-29 09:04:51.905 333 15415.79 243.57 53395.81 88888.00 2015-11-29 09:04:52.405 333 15415.75 243.62 53395.79 88888.00 2015-11-29 09:04:52.905 333 15415.71 243.66 53395.83 88888.00 2015-11-29 09:04:53.405 333 15415.74 243.69 53395.85 88888.00 2015-11-29 09:04:53.905 333 15415.76 243.67 53395.87 88888.00 2015-11-29 09:04:54.405 333 15415.73 243.66 53395.92 88888.00 2015-11-29 09:04:54.905 333 15415.69 243.61 53395.91 88888.00 2015-11-29 09:04:55.405 333 15415.68 243.54 53395.87 88888.00 2015-11-29 09:04:55.905 333 15415.69 243.53 53395.86 88888.00 2015-11-29 09:04:56.405 333 15415.64 243.58 53395.92 88888.00 2015-11-29 09:04:56.905 333 15415.65 243.61 53395.89 88888.00 2015-11-29 09:04:57.405 333 15415.64 243.63 53395.94 88888.00 2015-11-29 09:04:57.905 333 15415.61 243.70 53395.95 88888.00 2015-11-29 09:04:58.405 333 15415.59 243.70 53395.99 88888.00 2015-11-29 09:04:58.905 333 15415.59 243.71 53395.96 88888.00 2015-11-29 09:04:59.405 333 15415.57 243.71 53396.04 88888.00 2015-11-29 09:04:59.905 333 15415.57 243.71 53396.05 88888.00 2015-11-29 09:05:00.405 333 15415.55 243.77 53396.03 88888.00 2015-11-29 09:05:00.905 333 15415.49 243.83 53396.01 88888.00 2015-11-29 09:05:01.405 333 15415.47 243.83 53396.03 88888.00 2015-11-29 09:05:01.905 333 15415.47 243.83 53396.02 88888.00 2015-11-29 09:05:02.405 333 15415.43 243.79 53395.99 88888.00 2015-11-29 09:05:02.905 333 15415.45 243.87 53395.99 88888.00 2015-11-29 09:05:03.405 333 15415.39 243.97 53396.03 88888.00 2015-11-29 09:05:03.905 333 15415.39 243.90 53396.09 88888.00 2015-11-29 09:05:04.405 333 15415.37 243.92 53396.15 88888.00 2015-11-29 09:05:04.905 333 15415.38 243.96 53396.17 88888.00 2015-11-29 09:05:05.405 333 15415.36 244.00 53396.16 88888.00 2015-11-29 09:05:05.905 333 15415.32 244.19 53396.19 88888.00 2015-11-29 09:05:06.405 333 15415.32 244.23 53396.18 88888.00 2015-11-29 09:05:06.905 333 15415.31 244.21 53396.20 88888.00 2015-11-29 09:05:07.405 333 15415.30 244.24 53396.20 88888.00 2015-11-29 09:05:07.905 333 15415.28 244.26 53396.20 88888.00 2015-11-29 09:05:08.405 333 15415.24 244.30 53396.23 88888.00 2015-11-29 09:05:08.905 333 15415.27 244.37 53396.17 88888.00 2015-11-29 09:05:09.405 333 15415.23 244.41 53396.17 88888.00 2015-11-29 09:05:09.905 333 15415.19 244.41 53396.22 88888.00 2015-11-29 09:05:10.405 333 15415.18 244.41 53396.08 88888.00 2015-11-29 09:05:10.905 333 15415.13 244.46 53396.15 88888.00 2015-11-29 09:05:11.405 333 15415.10 244.52 53396.18 88888.00 2015-11-29 09:05:11.905 333 15415.11 244.57 53396.24 88888.00 2015-11-29 09:05:12.405 333 15415.14 244.59 53396.28 88888.00 2015-11-29 09:05:12.905 333 15415.10 244.53 53396.22 88888.00 2015-11-29 09:05:13.405 333 15415.02 244.37 53396.27 88888.00 2015-11-29 09:05:13.905 333 15415.03 244.30 53396.33 88888.00 2015-11-29 09:05:14.405 333 15415.02 244.36 53396.32 88888.00 2015-11-29 09:05:14.905 333 15414.98 244.40 53396.26 88888.00 2015-11-29 09:05:15.405 333 15415.03 244.44 53396.29 88888.00 2015-11-29 09:05:15.905 333 15415.00 244.48 53396.30 88888.00 2015-11-29 09:05:16.405 333 15414.98 244.53 53396.28 88888.00 2015-11-29 09:05:16.905 333 15414.95 244.59 53396.27 88888.00 2015-11-29 09:05:17.405 333 15414.93 244.61 53396.32 88888.00 2015-11-29 09:05:17.905 333 15414.88 244.62 53396.37 88888.00 2015-11-29 09:05:18.405 333 15414.85 244.64 53396.33 88888.00 2015-11-29 09:05:18.905 333 15414.85 244.70 53396.32 88888.00 2015-11-29 09:05:19.405 333 15414.87 244.72 53396.33 88888.00 2015-11-29 09:05:19.905 333 15414.85 244.79 53396.36 88888.00 2015-11-29 09:05:20.405 333 15414.80 244.80 53396.33 88888.00 2015-11-29 09:05:20.905 333 15414.76 244.78 53396.24 88888.00 2015-11-29 09:05:21.405 333 15414.75 244.90 53396.27 88888.00 2015-11-29 09:05:21.905 333 15414.73 244.99 53396.25 88888.00 2015-11-29 09:05:22.405 333 15414.71 245.00 53396.24 88888.00 2015-11-29 09:05:22.905 333 15414.70 245.01 53396.28 88888.00 2015-11-29 09:05:23.405 333 15414.67 245.01 53396.27 88888.00 2015-11-29 09:05:23.905 333 15414.68 245.06 53396.33 88888.00 2015-11-29 09:05:24.405 333 15414.65 245.09 53396.36 88888.00 2015-11-29 09:05:24.905 333 15414.67 245.14 53396.38 88888.00 2015-11-29 09:05:25.405 333 15414.67 245.15 53396.37 88888.00 2015-11-29 09:05:25.905 333 15414.58 245.16 53396.33 88888.00 2015-11-29 09:05:26.405 333 15414.58 245.22 53396.37 88888.00 2015-11-29 09:05:26.905 333 15414.59 245.27 53396.35 88888.00 2015-11-29 09:05:27.405 333 15414.58 245.28 53396.29 88888.00 2015-11-29 09:05:27.905 333 15414.58 245.33 53396.24 88888.00 2015-11-29 09:05:28.405 333 15414.56 245.36 53396.19 88888.00 2015-11-29 09:05:28.905 333 15414.53 245.36 53396.15 88888.00 2015-11-29 09:05:29.405 333 15414.53 245.31 53396.19 88888.00 2015-11-29 09:05:29.905 333 15414.53 245.24 53396.16 88888.00 2015-11-29 09:05:30.405 333 15414.48 245.28 53396.16 88888.00 2015-11-29 09:05:30.905 333 15414.41 245.30 53396.15 88888.00 2015-11-29 09:05:31.405 333 15414.43 245.30 53396.16 88888.00 2015-11-29 09:05:31.905 333 15414.43 245.34 53396.19 88888.00 2015-11-29 09:05:32.405 333 15414.43 245.50 53396.20 88888.00 2015-11-29 09:05:32.905 333 15414.49 245.56 53396.17 88888.00 2015-11-29 09:05:33.405 333 15414.47 245.57 53396.11 88888.00 2015-11-29 09:05:33.905 333 15414.41 245.60 53396.08 88888.00 2015-11-29 09:05:34.405 333 15414.43 245.52 53396.06 88888.00 2015-11-29 09:05:34.905 333 15414.50 245.43 53396.08 88888.00 2015-11-29 09:05:35.405 333 15414.48 245.47 53396.11 88888.00 2015-11-29 09:05:35.905 333 15414.47 245.47 53396.11 88888.00 2015-11-29 09:05:36.405 333 15414.51 245.50 53396.11 88888.00 2015-11-29 09:05:36.905 333 15414.47 245.56 53396.11 88888.00 2015-11-29 09:05:37.405 333 15414.44 245.56 53396.08 88888.00 2015-11-29 09:05:37.905 333 15414.48 245.54 53396.06 88888.00 2015-11-29 09:05:38.405 333 15414.47 245.59 53396.08 88888.00 2015-11-29 09:05:38.905 333 15414.41 245.58 53396.09 88888.00 2015-11-29 09:05:39.405 333 15414.46 245.58 53396.09 88888.00 2015-11-29 09:05:39.905 333 15414.44 245.61 53396.05 88888.00 2015-11-29 09:05:40.405 333 15414.40 245.62 53395.96 88888.00 2015-11-29 09:05:40.905 333 15414.42 245.67 53395.87 88888.00 2015-11-29 09:05:41.405 333 15414.41 245.73 53395.85 88888.00 2015-11-29 09:05:41.905 333 15414.37 245.75 53395.92 88888.00 2015-11-29 09:05:42.405 333 15414.35 245.74 53395.98 88888.00 2015-11-29 09:05:42.905 333 15414.35 245.74 53395.99 88888.00 2015-11-29 09:05:43.405 333 15414.39 245.76 53395.97 88888.00 2015-11-29 09:05:43.905 333 15414.35 245.76 53395.98 88888.00 2015-11-29 09:05:44.405 333 15414.33 245.87 53395.91 88888.00 2015-11-29 09:05:44.905 333 15414.32 245.89 53395.88 88888.00 2015-11-29 09:05:45.405 333 15414.34 245.96 53395.85 88888.00 2015-11-29 09:05:45.905 333 15414.35 246.02 53395.81 88888.00 2015-11-29 09:05:46.405 333 15414.37 246.03 53395.84 88888.00 2015-11-29 09:05:46.905 333 15414.31 246.04 53395.83 88888.00 2015-11-29 09:05:47.405 333 15414.33 245.97 53395.81 88888.00 2015-11-29 09:05:47.905 333 15414.37 246.02 53395.79 88888.00 2015-11-29 09:05:48.405 333 15414.31 246.10 53395.78 88888.00 2015-11-29 09:05:48.905 333 15414.26 246.14 53395.76 88888.00 2015-11-29 09:05:49.405 333 15414.23 246.14 53395.75 88888.00 2015-11-29 09:05:49.905 333 15414.19 246.17 53395.79 88888.00 2015-11-29 09:05:50.405 333 15414.21 246.21 53395.78 88888.00 2015-11-29 09:05:50.905 333 15414.25 246.26 53395.75 88888.00 2015-11-29 09:05:51.405 333 15414.31 246.25 53395.80 88888.00 2015-11-29 09:05:51.905 333 15414.29 246.26 53395.74 88888.00 2015-11-29 09:05:52.405 333 15414.28 246.23 53395.68 88888.00 2015-11-29 09:05:52.905 333 15414.26 246.15 53395.65 88888.00 2015-11-29 09:05:53.405 333 15414.22 246.17 53395.63 88888.00 2015-11-29 09:05:53.905 333 15414.15 246.15 53395.58 88888.00 2015-11-29 09:05:54.405 333 15414.14 246.13 53395.48 88888.00 2015-11-29 09:05:54.905 333 15414.11 246.19 53395.53 88888.00 2015-11-29 09:05:55.405 333 15414.04 246.19 53395.55 88888.00 2015-11-29 09:05:55.905 333 15414.03 246.18 53395.57 88888.00 2015-11-29 09:05:56.405 333 15414.01 246.22 53395.54 88888.00 2015-11-29 09:05:56.905 333 15414.02 246.29 53395.51 88888.00 2015-11-29 09:05:57.405 333 15414.01 246.29 53395.53 88888.00 2015-11-29 09:05:57.905 333 15414.02 246.31 53395.55 88888.00 2015-11-29 09:05:58.405 333 15414.06 246.32 53395.48 88888.00 2015-11-29 09:05:58.905 333 15414.06 246.32 53395.46 88888.00 2015-11-29 09:05:59.405 333 15414.01 246.42 53395.42 88888.00 2015-11-29 09:05:59.905 333 15413.95 246.46 53395.37 88888.00 2015-11-29 09:06:00.405 333 15413.89 246.47 53395.39 88888.00 2015-11-29 09:06:00.905 333 15413.95 246.52 53395.39 88888.00 2015-11-29 09:06:01.405 333 15413.95 246.53 53395.37 88888.00 2015-11-29 09:06:01.905 333 15413.92 246.51 53395.32 88888.00 2015-11-29 09:06:02.405 333 15413.90 246.51 53395.22 88888.00 2015-11-29 09:06:02.905 333 15413.86 246.61 53395.25 88888.00 2015-11-29 09:06:03.405 333 15413.81 246.74 53395.27 88888.00 2015-11-29 09:06:03.905 333 15413.86 246.78 53395.21 88888.00 2015-11-29 09:06:04.405 333 15413.86 246.81 53395.15 88888.00 2015-11-29 09:06:04.905 333 15413.81 246.81 53395.14 88888.00 2015-11-29 09:06:05.405 333 15413.80 246.83 53395.11 88888.00 2015-11-29 09:06:05.905 333 15413.87 246.89 53395.05 88888.00 2015-11-29 09:06:06.405 333 15413.86 246.90 53395.12 88888.00 2015-11-29 09:06:06.905 333 15413.87 246.89 53395.07 88888.00 2015-11-29 09:06:07.405 333 15413.87 246.90 53394.98 88888.00 2015-11-29 09:06:07.905 333 15413.85 246.92 53394.94 88888.00 2015-11-29 09:06:08.405 333 15413.81 246.94 53394.97 88888.00 2015-11-29 09:06:08.905 333 15413.81 246.81 53394.93 88888.00 2015-11-29 09:06:09.405 333 15413.81 246.82 53394.82 88888.00 2015-11-29 09:06:09.905 333 15413.83 246.87 53394.72 88888.00 2015-11-29 09:06:10.405 333 15413.85 246.86 53394.72 88888.00 2015-11-29 09:06:10.905 333 15413.86 246.86 53394.72 88888.00 2015-11-29 09:06:11.405 333 15413.88 246.87 53394.71 88888.00 2015-11-29 09:06:11.905 333 15413.87 246.90 53394.68 88888.00 2015-11-29 09:06:12.405 333 15413.85 246.90 53394.66 88888.00 2015-11-29 09:06:12.905 333 15413.79 246.92 53394.63 88888.00 2015-11-29 09:06:13.405 333 15413.81 246.94 53394.57 88888.00 2015-11-29 09:06:13.905 333 15413.76 246.94 53394.46 88888.00 2015-11-29 09:06:14.405 333 15413.70 246.94 53394.35 88888.00 2015-11-29 09:06:14.905 333 15413.70 246.91 53394.34 88888.00 2015-11-29 09:06:15.405 333 15413.71 246.94 53394.31 88888.00 2015-11-29 09:06:15.905 333 15413.68 246.88 53394.31 88888.00 2015-11-29 09:06:16.405 333 15413.68 246.92 53394.38 88888.00 2015-11-29 09:06:16.905 333 15413.67 246.99 53394.36 88888.00 2015-11-29 09:06:17.405 333 15413.71 246.97 53394.33 88888.00 2015-11-29 09:06:17.905 333 15413.71 246.94 53394.30 88888.00 2015-11-29 09:06:18.405 333 15413.68 246.96 53394.26 88888.00 2015-11-29 09:06:18.905 333 15413.66 247.01 53394.19 88888.00 2015-11-29 09:06:19.405 333 15413.67 247.03 53394.11 88888.00 2015-11-29 09:06:19.905 333 15413.66 247.05 53394.05 88888.00 2015-11-29 09:06:20.405 333 15413.65 247.04 53393.98 88888.00 2015-11-29 09:06:20.905 333 15413.67 247.04 53393.95 88888.00 2015-11-29 09:06:21.405 333 15413.63 247.07 53393.95 88888.00 2015-11-29 09:06:21.905 333 15413.65 247.07 53393.92 88888.00 2015-11-29 09:06:22.405 333 15413.60 247.13 53393.90 88888.00 2015-11-29 09:06:22.905 333 15413.62 247.10 53393.86 88888.00 2015-11-29 09:06:23.405 333 15413.61 247.09 53393.91 88888.00 2015-11-29 09:06:23.905 333 15413.72 247.10 53393.86 88888.00 2015-11-29 09:06:24.405 333 15413.77 247.13 53393.83 88888.00 2015-11-29 09:06:24.905 333 15413.74 247.20 53393.82 88888.00 2015-11-29 09:06:25.405 333 15413.72 247.32 53393.85 88888.00 2015-11-29 09:06:25.905 333 15413.74 247.32 53393.80 88888.00 2015-11-29 09:06:26.405 333 15413.67 247.18 53393.66 88888.00 2015-11-29 09:06:26.905 333 15413.68 247.15 53393.55 88888.00 2015-11-29 09:06:27.405 333 15413.69 247.24 53393.52 88888.00 2015-11-29 09:06:27.905 333 15413.76 247.32 53393.55 88888.00 2015-11-29 09:06:28.405 333 15413.76 247.31 53393.45 88888.00 2015-11-29 09:06:28.905 333 15413.77 247.32 53393.42 88888.00 2015-11-29 09:06:29.405 333 15413.78 247.35 53393.45 88888.00 2015-11-29 09:06:29.905 333 15413.80 247.43 53393.44 88888.00 2015-11-29 09:06:30.405 333 15413.81 247.46 53393.40 88888.00 2015-11-29 09:06:30.905 333 15413.84 247.49 53393.34 88888.00 2015-11-29 09:06:31.405 333 15413.87 247.49 53393.31 88888.00 2015-11-29 09:06:31.905 333 15413.85 247.50 53393.27 88888.00 2015-11-29 09:06:32.405 333 15413.86 247.47 53393.23 88888.00 2015-11-29 09:06:32.905 333 15413.79 247.40 53393.16 88888.00 2015-11-29 09:06:33.405 333 15413.77 247.40 53393.11 88888.00 2015-11-29 09:06:33.905 333 15413.78 247.33 53393.04 88888.00 2015-11-29 09:06:34.405 333 15413.77 247.31 53392.99 88888.00 2015-11-29 09:06:34.905 333 15413.77 247.27 53392.99 88888.00 2015-11-29 09:06:35.405 333 15413.80 247.30 53393.00 88888.00 2015-11-29 09:06:35.905 333 15413.81 247.29 53393.03 88888.00 2015-11-29 09:06:36.405 333 15413.77 247.31 53393.01 88888.00 2015-11-29 09:06:36.905 333 15413.78 247.32 53392.97 88888.00 2015-11-29 09:06:37.405 333 15413.83 247.25 53392.86 88888.00 2015-11-29 09:06:37.905 333 15413.84 247.34 53392.79 88888.00 2015-11-29 09:06:38.405 333 15413.84 247.41 53392.74 88888.00 2015-11-29 09:06:38.905 333 15413.86 247.32 53392.67 88888.00 2015-11-29 09:06:39.405 333 15413.90 247.26 53392.67 88888.00 2015-11-29 09:06:39.905 333 15413.92 247.27 53392.62 88888.00 2015-11-29 09:06:40.405 333 15413.95 247.30 53392.59 88888.00 2015-11-29 09:06:40.905 333 15413.95 247.27 53392.52 88888.00 2015-11-29 09:06:41.405 333 15413.96 247.22 53392.46 88888.00 2015-11-29 09:06:41.905 333 15413.97 247.24 53392.44 88888.00 2015-11-29 09:06:42.405 333 15413.96 247.31 53392.47 88888.00 2015-11-29 09:06:42.905 333 15413.96 247.32 53392.45 88888.00 2015-11-29 09:06:43.405 333 15413.96 247.31 53392.42 88888.00 2015-11-29 09:06:43.905 333 15413.96 247.31 53392.41 88888.00 2015-11-29 09:06:44.405 333 15414.05 247.31 53392.37 88888.00 2015-11-29 09:06:44.905 333 15413.98 247.32 53392.36 88888.00 2015-11-29 09:06:45.405 333 15413.94 247.27 53392.33 88888.00 2015-11-29 09:06:45.905 333 15413.93 247.18 53392.24 88888.00 2015-11-29 09:06:46.405 333 15413.94 247.16 53392.22 88888.00 2015-11-29 09:06:46.905 333 15413.94 247.16 53392.16 88888.00 2015-11-29 09:06:47.405 333 15413.97 247.16 53392.11 88888.00 2015-11-29 09:06:47.905 333 15413.99 247.16 53392.12 88888.00 2015-11-29 09:06:48.405 333 15413.98 247.17 53392.10 88888.00 2015-11-29 09:06:48.905 333 15414.10 247.21 53392.08 88888.00 2015-11-29 09:06:49.405 333 15414.08 247.23 53392.03 88888.00 2015-11-29 09:06:49.905 333 15414.11 247.21 53391.99 88888.00 2015-11-29 09:06:50.405 333 15414.14 247.15 53391.91 88888.00 2015-11-29 09:06:50.905 333 15414.13 247.09 53391.86 88888.00 2015-11-29 09:06:51.405 333 15414.13 247.10 53391.79 88888.00 2015-11-29 09:06:51.905 333 15414.19 247.17 53391.81 88888.00 2015-11-29 09:06:52.405 333 15414.20 247.15 53391.81 88888.00 2015-11-29 09:06:52.905 333 15414.24 247.16 53391.75 88888.00 2015-11-29 09:06:53.405 333 15414.29 247.29 53391.62 88888.00 2015-11-29 09:06:53.905 333 15414.29 247.23 53391.53 88888.00 2015-11-29 09:06:54.405 333 15414.31 247.12 53391.53 88888.00 2015-11-29 09:06:54.905 333 15414.29 247.06 53391.56 88888.00 2015-11-29 09:06:55.405 333 15414.28 247.06 53391.53 88888.00 2015-11-29 09:06:55.905 333 15414.28 247.04 53391.54 88888.00 2015-11-29 09:06:56.405 333 15414.30 246.99 53391.46 88888.00 2015-11-29 09:06:56.905 333 15414.33 247.01 53391.44 88888.00 2015-11-29 09:06:57.405 333 15414.35 247.04 53391.44 88888.00 2015-11-29 09:06:57.905 333 15414.35 247.01 53391.43 88888.00 2015-11-29 09:06:58.405 333 15414.41 246.95 53391.38 88888.00 2015-11-29 09:06:58.905 333 15414.42 246.98 53391.33 88888.00 2015-11-29 09:06:59.405 333 15414.37 247.04 53391.24 88888.00 2015-11-29 09:06:59.905 333 15414.39 247.04 53391.23 88888.00 2015-11-29 09:07:00.405 333 15414.43 247.13 53391.20 88888.00 2015-11-29 09:07:00.905 333 15414.40 247.18 53391.16 88888.00 2015-11-29 09:07:01.405 333 15414.44 247.16 53391.07 88888.00 2015-11-29 09:07:01.905 333 15414.44 247.14 53391.11 88888.00 2015-11-29 09:07:02.405 333 15414.48 247.12 53391.10 88888.00 2015-11-29 09:07:02.905 333 15414.53 247.16 53391.07 88888.00 2015-11-29 09:07:03.405 333 15414.56 247.14 53391.01 88888.00 2015-11-29 09:07:03.905 333 15414.51 247.10 53391.04 88888.00 2015-11-29 09:07:04.405 333 15414.51 247.08 53390.98 88888.00 2015-11-29 09:07:04.905 333 15414.52 247.07 53390.94 88888.00 2015-11-29 09:07:05.405 333 15414.56 247.06 53390.88 88888.00 2015-11-29 09:07:05.905 333 15414.58 247.03 53390.82 88888.00 2015-11-29 09:07:06.405 333 15414.56 247.01 53390.79 88888.00 2015-11-29 09:07:06.905 333 15414.62 247.06 53390.73 88888.00 2015-11-29 09:07:07.405 333 15414.62 247.05 53390.69 88888.00 2015-11-29 09:07:07.905 333 15414.65 246.99 53390.69 88888.00 2015-11-29 09:07:08.405 333 15414.67 246.95 53390.71 88888.00 2015-11-29 09:07:08.905 333 15414.69 246.96 53390.71 88888.00 2015-11-29 09:07:09.405 333 15414.70 246.92 53390.68 88888.00 2015-11-29 09:07:09.905 333 15414.71 246.89 53390.67 88888.00 2015-11-29 09:07:10.405 333 15414.67 246.90 53390.62 88888.00 2015-11-29 09:07:10.905 333 15414.66 246.84 53390.59 88888.00 2015-11-29 09:07:11.405 333 15414.71 246.79 53390.59 88888.00 2015-11-29 09:07:11.905 333 15414.76 246.86 53390.51 88888.00 2015-11-29 09:07:12.405 333 15414.74 246.87 53390.42 88888.00 2015-11-29 09:07:12.905 333 15414.76 246.74 53390.45 88888.00 2015-11-29 09:07:13.405 333 15414.80 246.62 53390.44 88888.00 2015-11-29 09:07:13.905 333 15414.79 246.57 53390.43 88888.00 2015-11-29 09:07:14.405 333 15414.78 246.57 53390.47 88888.00 2015-11-29 09:07:14.905 333 15414.79 246.53 53390.48 88888.00 2015-11-29 09:07:15.405 333 15414.85 246.47 53390.45 88888.00 2015-11-29 09:07:15.905 333 15414.86 246.43 53390.37 88888.00 2015-11-29 09:07:16.405 333 15414.89 246.39 53390.31 88888.00 2015-11-29 09:07:16.905 333 15414.91 246.37 53390.31 88888.00 2015-11-29 09:07:17.405 333 15414.97 246.37 53390.27 88888.00 2015-11-29 09:07:17.905 333 15415.05 246.34 53390.25 88888.00 2015-11-29 09:07:18.405 333 15415.02 246.28 53390.27 88888.00 2015-11-29 09:07:18.905 333 15415.02 246.29 53390.23 88888.00 2015-11-29 09:07:19.405 333 15415.02 246.29 53390.14 88888.00 2015-11-29 09:07:19.905 333 15415.03 246.20 53390.10 88888.00 2015-11-29 09:07:20.405 333 15415.03 246.18 53390.10 88888.00 2015-11-29 09:07:20.905 333 15415.06 246.15 53390.07 88888.00 2015-11-29 09:07:21.405 333 15415.13 246.09 53390.18 88888.00 2015-11-29 09:07:21.905 333 15415.18 246.06 53390.15 88888.00 2015-11-29 09:07:22.405 333 15415.18 246.06 53390.14 88888.00 2015-11-29 09:07:22.905 333 15415.16 246.08 53390.08 88888.00 2015-11-29 09:07:23.405 333 15415.18 246.00 53390.11 88888.00 2015-11-29 09:07:23.905 333 15415.20 245.97 53390.08 88888.00 2015-11-29 09:07:24.405 333 15415.19 245.97 53390.02 88888.00 2015-11-29 09:07:24.905 333 15415.16 245.99 53390.03 88888.00 2015-11-29 09:07:25.405 333 15415.15 245.97 53390.01 88888.00 2015-11-29 09:07:25.905 333 15415.16 245.91 53389.93 88888.00 2015-11-29 09:07:26.405 333 15415.19 245.86 53389.92 88888.00 2015-11-29 09:07:26.905 333 15415.19 245.89 53389.90 88888.00 2015-11-29 09:07:27.405 333 15415.20 245.99 53389.91 88888.00 2015-11-29 09:07:27.905 333 15415.18 245.95 53389.88 88888.00 2015-11-29 09:07:28.405 333 15415.20 245.80 53389.88 88888.00 2015-11-29 09:07:28.905 333 15415.21 245.74 53389.90 88888.00 2015-11-29 09:07:29.405 333 15415.21 245.71 53389.98 88888.00 2015-11-29 09:07:29.905 333 15415.25 245.69 53389.92 88888.00 2015-11-29 09:07:30.405 333 15415.27 245.69 53389.92 88888.00 2015-11-29 09:07:30.905 333 15415.24 245.77 53389.92 88888.00 2015-11-29 09:07:31.405 333 15415.24 245.82 53389.86 88888.00 2015-11-29 09:07:31.905 333 15415.25 245.79 53389.82 88888.00 2015-11-29 09:07:32.405 333 15415.31 245.78 53389.77 88888.00 2015-11-29 09:07:32.905 333 15415.37 245.74 53389.71 88888.00 2015-11-29 09:07:33.405 333 15415.37 245.71 53389.78 88888.00 2015-11-29 09:07:33.905 333 15415.29 245.69 53389.83 88888.00 2015-11-29 09:07:34.405 333 15415.31 245.68 53389.83 88888.00 2015-11-29 09:07:34.905 333 15415.32 245.67 53389.78 88888.00 2015-11-29 09:07:35.405 333 15415.31 245.65 53389.75 88888.00 2015-11-29 09:07:35.905 333 15415.33 245.59 53389.73 88888.00 2015-11-29 09:07:36.405 333 15415.32 245.51 53389.76 88888.00 2015-11-29 09:07:36.905 333 15415.30 245.40 53389.81 88888.00 2015-11-29 09:07:37.405 333 15415.27 245.31 53389.81 88888.00 2015-11-29 09:07:37.905 333 15415.22 245.26 53389.80 88888.00 2015-11-29 09:07:38.405 333 15415.21 245.24 53389.76 88888.00 2015-11-29 09:07:38.905 333 15415.15 245.21 53389.74 88888.00 2015-11-29 09:07:39.405 333 15415.18 245.15 53389.69 88888.00 2015-11-29 09:07:39.905 333 15415.15 245.09 53389.71 88888.00 2015-11-29 09:07:40.405 333 15415.19 245.06 53389.67 88888.00 2015-11-29 09:07:40.905 333 15415.21 245.04 53389.71 88888.00 2015-11-29 09:07:41.405 333 15415.21 245.01 53389.75 88888.00 2015-11-29 09:07:41.905 333 15415.19 244.96 53389.76 88888.00 2015-11-29 09:07:42.405 333 15415.18 244.91 53389.71 88888.00 2015-11-29 09:07:42.905 333 15415.21 244.88 53389.70 88888.00 2015-11-29 09:07:43.405 333 15415.14 244.82 53389.67 88888.00 2015-11-29 09:07:43.905 333 15415.18 244.79 53389.68 88888.00 2015-11-29 09:07:44.405 333 15415.22 244.74 53389.66 88888.00 2015-11-29 09:07:44.905 333 15415.22 244.75 53389.63 88888.00 2015-11-29 09:07:45.405 333 15415.23 244.74 53389.62 88888.00 2015-11-29 09:07:45.905 333 15415.21 244.76 53389.58 88888.00 2015-11-29 09:07:46.405 333 15415.20 244.73 53389.57 88888.00 2015-11-29 09:07:46.905 333 15415.21 244.65 53389.59 88888.00 2015-11-29 09:07:47.405 333 15415.20 244.70 53389.60 88888.00 2015-11-29 09:07:47.905 333 15415.20 244.76 53389.59 88888.00 2015-11-29 09:07:48.405 333 15415.27 244.80 53389.62 88888.00 2015-11-29 09:07:48.905 333 15415.25 244.79 53389.58 88888.00 2015-11-29 09:07:49.405 333 15415.24 244.71 53389.59 88888.00 2015-11-29 09:07:49.905 333 15415.23 244.75 53389.60 88888.00 2015-11-29 09:07:50.405 333 15415.14 244.73 53389.57 88888.00 2015-11-29 09:07:50.905 333 15415.13 244.64 53389.57 88888.00 2015-11-29 09:07:51.405 333 15415.15 244.65 53389.60 88888.00 2015-11-29 09:07:51.905 333 15415.20 244.65 53389.58 88888.00 2015-11-29 09:07:52.405 333 15415.19 244.53 53389.58 88888.00 2015-11-29 09:07:52.905 333 15415.21 244.38 53389.57 88888.00 2015-11-29 09:07:53.405 333 15415.23 244.45 53389.55 88888.00 2015-11-29 09:07:53.905 333 15415.22 244.53 53389.55 88888.00 2015-11-29 09:07:54.405 333 15415.20 244.53 53389.51 88888.00 2015-11-29 09:07:54.905 333 15415.21 244.45 53389.53 88888.00 2015-11-29 09:07:55.405 333 15415.14 244.45 53389.50 88888.00 2015-11-29 09:07:55.905 333 15415.12 244.46 53389.51 88888.00 2015-11-29 09:07:56.405 333 15415.13 244.33 53389.57 88888.00 2015-11-29 09:07:56.905 333 15415.19 244.18 53389.57 88888.00 2015-11-29 09:07:57.405 333 15415.20 244.14 53389.59 88888.00 2015-11-29 09:07:57.905 333 15415.21 244.15 53389.51 88888.00 2015-11-29 09:07:58.405 333 15415.18 244.13 53389.43 88888.00 2015-11-29 09:07:58.905 333 15415.12 244.09 53389.43 88888.00 2015-11-29 09:07:59.405 333 15415.12 244.10 53389.39 88888.00 2015-11-29 09:07:59.905 333 15415.11 244.09 53389.49 88888.00 2015-11-29 09:08:00.405 333 15415.11 244.07 53389.50 88888.00 2015-11-29 09:08:00.905 333 15415.13 244.04 53389.50 88888.00 2015-11-29 09:08:01.405 333 15415.12 244.02 53389.55 88888.00 2015-11-29 09:08:01.905 333 15415.12 243.98 53389.59 88888.00 2015-11-29 09:08:02.405 333 15415.11 243.96 53389.60 88888.00 2015-11-29 09:08:02.905 333 15415.11 243.95 53389.60 88888.00 2015-11-29 09:08:03.405 333 15415.13 243.93 53389.60 88888.00 2015-11-29 09:08:03.905 333 15415.11 243.93 53389.58 88888.00 2015-11-29 09:08:04.405 333 15415.12 243.93 53389.51 88888.00 2015-11-29 09:08:04.905 333 15415.12 243.96 53389.40 88888.00 2015-11-29 09:08:05.405 333 15415.13 244.04 53389.40 88888.00 2015-11-29 09:08:05.905 333 15415.06 244.07 53389.44 88888.00 2015-11-29 09:08:06.405 333 15415.06 244.05 53389.48 88888.00 2015-11-29 09:08:06.905 333 15415.11 244.05 53389.56 88888.00 2015-11-29 09:08:07.405 333 15415.12 244.07 53389.60 88888.00 2015-11-29 09:08:07.905 333 15415.11 244.07 53389.63 88888.00 2015-11-29 09:08:08.405 333 15415.15 244.05 53389.60 88888.00 2015-11-29 09:08:08.905 333 15415.16 244.01 53389.60 88888.00 2015-11-29 09:08:09.405 333 15415.18 243.92 53389.62 88888.00 2015-11-29 09:08:09.905 333 15415.20 243.80 53389.64 88888.00 2015-11-29 09:08:10.405 333 15415.20 243.77 53389.63 88888.00 2015-11-29 09:08:10.905 333 15415.20 243.68 53389.62 88888.00 2015-11-29 09:08:11.405 333 15415.21 243.62 53389.58 88888.00 2015-11-29 09:08:11.905 333 15415.22 243.66 53389.52 88888.00 2015-11-29 09:08:12.405 333 15415.16 243.61 53389.53 88888.00 2015-11-29 09:08:12.905 333 15415.13 243.54 53389.58 88888.00 2015-11-29 09:08:13.405 333 15415.18 243.53 53389.56 88888.00 2015-11-29 09:08:13.905 333 15415.21 243.52 53389.61 88888.00 2015-11-29 09:08:14.405 333 15415.20 243.53 53389.60 88888.00 2015-11-29 09:08:14.905 333 15415.20 243.55 53389.63 88888.00 2015-11-29 09:08:15.405 333 15415.22 243.67 53389.60 88888.00 2015-11-29 09:08:15.905 333 15415.22 243.73 53389.62 88888.00 2015-11-29 09:08:16.405 333 15415.19 243.73 53389.69 88888.00 2015-11-29 09:08:16.905 333 15415.16 243.68 53389.73 88888.00 2015-11-29 09:08:17.405 333 15415.16 243.67 53389.72 88888.00 2015-11-29 09:08:17.905 333 15415.13 243.61 53389.69 88888.00 2015-11-29 09:08:18.405 333 15415.14 243.57 53389.64 88888.00 2015-11-29 09:08:18.905 333 15415.15 243.54 53389.63 88888.00 2015-11-29 09:08:19.405 333 15415.15 243.46 53389.64 88888.00 2015-11-29 09:08:19.905 333 15415.20 243.43 53389.63 88888.00 2015-11-29 09:08:20.405 333 15415.18 243.40 53389.67 88888.00 2015-11-29 09:08:20.905 333 15415.14 243.37 53389.69 88888.00 2015-11-29 09:08:21.405 333 15415.20 243.21 53389.75 88888.00 2015-11-29 09:08:21.905 333 15415.21 243.16 53389.76 88888.00 2015-11-29 09:08:22.405 333 15415.24 243.09 53389.79 88888.00 2015-11-29 09:08:22.905 333 15415.28 243.06 53389.78 88888.00 2015-11-29 09:08:23.405 333 15415.25 243.03 53389.80 88888.00 2015-11-29 09:08:23.905 333 15415.22 243.02 53389.93 88888.00 2015-11-29 09:08:24.405 333 15415.25 242.99 53389.79 88888.00 2015-11-29 09:08:24.905 333 15415.30 242.98 53389.70 88888.00 2015-11-29 09:08:25.405 333 15415.27 242.93 53389.75 88888.00 2015-11-29 09:08:25.905 333 15415.27 242.91 53389.76 88888.00 2015-11-29 09:08:26.405 333 15415.28 242.94 53389.79 88888.00 2015-11-29 09:08:26.905 333 15415.25 242.95 53389.83 88888.00 2015-11-29 09:08:27.405 333 15415.22 242.95 53389.89 88888.00 2015-11-29 09:08:27.905 333 15415.23 242.91 53389.92 88888.00 2015-11-29 09:08:28.405 333 15415.25 242.86 53389.92 88888.00 2015-11-29 09:08:28.905 333 15415.25 242.82 53389.92 88888.00 2015-11-29 09:08:29.405 333 15415.19 242.80 53389.92 88888.00 2015-11-29 09:08:29.905 333 15415.18 242.80 53389.92 88888.00 2015-11-29 09:08:30.406 333 15415.18 242.91 53389.97 88888.00 2015-11-29 09:08:30.906 333 15415.16 242.94 53389.97 88888.00 2015-11-29 09:08:31.406 333 15415.19 242.93 53389.94 88888.00 2015-11-29 09:08:31.906 333 15415.19 242.83 53389.94 88888.00 2015-11-29 09:08:32.406 333 15415.19 242.82 53389.94 88888.00 2015-11-29 09:08:32.906 333 15415.15 242.75 53389.98 88888.00 2015-11-29 09:08:33.406 333 15415.13 242.68 53390.00 88888.00 2015-11-29 09:08:33.906 333 15415.12 242.64 53390.08 88888.00 2015-11-29 09:08:34.406 333 15415.10 242.63 53390.14 88888.00 2015-11-29 09:08:34.906 333 15415.10 242.62 53390.23 88888.00 2015-11-29 09:08:35.406 333 15415.12 242.59 53390.19 88888.00 2015-11-29 09:08:35.906 333 15415.10 242.57 53390.14 88888.00 2015-11-29 09:08:36.406 333 15415.07 242.56 53390.16 88888.00 2015-11-29 09:08:36.906 333 15415.06 242.54 53390.20 88888.00 2015-11-29 09:08:37.406 333 15415.05 242.47 53390.19 88888.00 2015-11-29 09:08:37.906 333 15415.01 242.47 53390.12 88888.00 2015-11-29 09:08:38.406 333 15415.00 242.49 53390.14 88888.00 2015-11-29 09:08:38.906 333 15414.93 242.48 53390.19 88888.00 2015-11-29 09:08:39.406 333 15414.92 242.48 53390.25 88888.00 2015-11-29 09:08:39.906 333 15414.94 242.47 53390.22 88888.00 2015-11-29 09:08:40.406 333 15414.94 242.46 53390.29 88888.00 2015-11-29 09:08:40.906 333 15414.94 242.42 53390.32 88888.00 2015-11-29 09:08:41.406 333 15414.93 242.36 53390.31 88888.00 2015-11-29 09:08:41.906 333 15414.91 242.33 53390.31 88888.00 2015-11-29 09:08:42.406 333 15414.93 242.34 53390.37 88888.00 2015-11-29 09:08:42.906 333 15414.94 242.43 53390.47 88888.00 2015-11-29 09:08:43.406 333 15414.96 242.42 53390.51 88888.00 2015-11-29 09:08:43.906 333 15414.96 242.29 53390.48 88888.00 2015-11-29 09:08:44.406 333 15414.96 242.22 53390.48 88888.00 2015-11-29 09:08:44.906 333 15414.95 242.19 53390.56 88888.00 2015-11-29 09:08:45.406 333 15414.95 242.19 53390.59 88888.00 2015-11-29 09:08:45.906 333 15414.95 242.16 53390.60 88888.00 2015-11-29 09:08:46.406 333 15414.95 242.16 53390.61 88888.00 2015-11-29 09:08:46.906 333 15414.94 242.17 53390.67 88888.00 2015-11-29 09:08:47.406 333 15414.95 242.16 53390.69 88888.00 2015-11-29 09:08:47.906 333 15414.93 242.13 53390.65 88888.00 2015-11-29 09:08:48.406 333 15414.87 242.12 53390.70 88888.00 2015-11-29 09:08:48.906 333 15414.91 242.12 53390.72 88888.00 2015-11-29 09:08:49.406 333 15414.93 242.03 53390.76 88888.00 2015-11-29 09:08:49.906 333 15414.91 242.06 53390.81 88888.00 2015-11-29 09:08:50.406 333 15414.84 242.16 53390.77 88888.00 2015-11-29 09:08:50.906 333 15414.77 242.25 53390.78 88888.00 2015-11-29 09:08:51.406 333 15414.71 242.24 53390.89 88888.00 2015-11-29 09:08:51.906 333 15414.73 242.24 53390.87 88888.00 2015-11-29 09:08:52.406 333 15414.69 242.23 53390.93 88888.00 2015-11-29 09:08:52.906 333 15414.68 242.22 53391.01 88888.00 2015-11-29 09:08:53.406 333 15414.70 242.22 53391.03 88888.00 2015-11-29 09:08:53.906 333 15414.67 242.12 53391.09 88888.00 2015-11-29 09:08:54.406 333 15414.62 242.02 53391.12 88888.00 2015-11-29 09:08:54.906 333 15414.66 241.98 53391.10 88888.00 2015-11-29 09:08:55.406 333 15414.62 241.99 53391.11 88888.00 2015-11-29 09:08:55.906 333 15414.59 241.98 53391.15 88888.00 2015-11-29 09:08:56.406 333 15414.56 241.97 53391.14 88888.00 2015-11-29 09:08:56.906 333 15414.61 241.96 53391.11 88888.00 2015-11-29 09:08:57.406 333 15414.60 241.95 53391.14 88888.00 2015-11-29 09:08:57.906 333 15414.58 242.02 53391.22 88888.00 2015-11-29 09:08:58.406 333 15414.60 241.97 53391.26 88888.00 2015-11-29 09:08:58.906 333 15414.62 241.94 53391.26 88888.00 2015-11-29 09:08:59.406 333 15414.55 241.98 53391.29 88888.00 2015-11-29 09:08:59.906 333 15414.57 242.05 53391.36 88888.00 2015-11-29 09:09:00.406 333 15414.60 242.05 53391.44 88888.00 2015-11-29 09:09:00.906 333 15414.57 241.99 53391.44 88888.00 2015-11-29 09:09:01.406 333 15414.53 241.91 53391.50 88888.00 2015-11-29 09:09:01.906 333 15414.55 241.89 53391.56 88888.00 2015-11-29 09:09:02.406 333 15414.52 241.84 53391.56 88888.00 2015-11-29 09:09:02.906 333 15414.53 241.80 53391.59 88888.00 2015-11-29 09:09:03.406 333 15414.57 241.80 53391.62 88888.00 2015-11-29 09:09:03.906 333 15414.52 241.81 53391.69 88888.00 2015-11-29 09:09:04.406 333 15414.48 241.87 53391.63 88888.00 2015-11-29 09:09:04.906 333 15414.44 241.85 53391.63 88888.00 2015-11-29 09:09:05.406 333 15414.47 241.81 53391.68 88888.00 2015-11-29 09:09:05.906 333 15414.47 241.82 53391.74 88888.00 2015-11-29 09:09:06.406 333 15414.47 241.85 53391.75 88888.00 2015-11-29 09:09:06.906 333 15414.44 241.81 53391.74 88888.00 2015-11-29 09:09:07.406 333 15414.39 241.81 53391.83 88888.00 2015-11-29 09:09:07.906 333 15414.41 241.87 53391.81 88888.00 2015-11-29 09:09:08.406 333 15414.40 241.88 53391.79 88888.00 2015-11-29 09:09:08.906 333 15414.37 241.86 53391.84 88888.00 2015-11-29 09:09:09.406 333 15414.38 241.85 53391.90 88888.00 2015-11-29 09:09:09.906 333 15414.38 241.81 53391.88 88888.00 2015-11-29 09:09:10.406 333 15414.35 241.81 53391.89 88888.00 2015-11-29 09:09:10.906 333 15414.32 241.85 53391.90 88888.00 2015-11-29 09:09:11.406 333 15414.34 241.85 53391.97 88888.00 2015-11-29 09:09:11.906 333 15414.39 241.95 53392.01 88888.00 2015-11-29 09:09:12.406 333 15414.33 241.85 53392.10 88888.00 2015-11-29 09:09:12.906 333 15414.26 241.73 53392.08 88888.00 2015-11-29 09:09:13.406 333 15414.34 241.80 53392.06 88888.00 2015-11-29 09:09:13.906 333 15414.34 241.79 53392.11 88888.00 2015-11-29 09:09:14.406 333 15414.32 241.80 53392.11 88888.00 2015-11-29 09:09:14.906 333 15414.28 241.79 53392.12 88888.00 2015-11-29 09:09:15.406 333 15414.26 241.80 53392.22 88888.00 2015-11-29 09:09:15.906 333 15414.24 241.80 53392.26 88888.00 2015-11-29 09:09:16.406 333 15414.28 241.84 53392.33 88888.00 2015-11-29 09:09:16.906 333 15414.23 241.80 53392.37 88888.00 2015-11-29 09:09:17.406 333 15414.20 241.77 53392.37 88888.00 2015-11-29 09:09:17.906 333 15414.17 241.79 53392.38 88888.00 2015-11-29 09:09:18.406 333 15414.16 241.82 53392.47 88888.00 2015-11-29 09:09:18.906 333 15414.17 241.84 53392.57 88888.00 2015-11-29 09:09:19.406 333 15414.16 241.81 53392.59 88888.00 2015-11-29 09:09:19.906 333 15414.17 241.80 53392.55 88888.00 2015-11-29 09:09:20.406 333 15414.19 241.80 53392.61 88888.00 2015-11-29 09:09:20.906 333 15414.15 241.77 53392.60 88888.00 2015-11-29 09:09:21.406 333 15414.13 241.74 53392.60 88888.00 2015-11-29 09:09:21.906 333 15414.11 241.73 53392.64 88888.00 2015-11-29 09:09:22.406 333 15414.08 241.77 53392.63 88888.00 2015-11-29 09:09:22.906 333 15414.04 241.80 53392.62 88888.00 2015-11-29 09:09:23.406 333 15413.99 241.78 53392.65 88888.00 2015-11-29 09:09:23.906 333 15414.02 241.76 53392.77 88888.00 2015-11-29 09:09:24.406 333 15414.02 241.80 53392.85 88888.00 2015-11-29 09:09:24.906 333 15413.94 241.80 53392.82 88888.00 2015-11-29 09:09:25.406 333 15413.87 241.80 53392.85 88888.00 2015-11-29 09:09:25.906 333 15413.86 241.84 53392.87 88888.00 2015-11-29 09:09:26.406 333 15413.84 241.88 53392.95 88888.00 2015-11-29 09:09:26.906 333 15413.80 241.90 53393.03 88888.00 2015-11-29 09:09:27.406 333 15413.81 241.94 53393.05 88888.00 2015-11-29 09:09:27.906 333 15413.80 241.96 53393.06 88888.00 2015-11-29 09:09:28.406 333 15413.80 241.97 53393.11 88888.00 2015-11-29 09:09:28.906 333 15413.77 242.04 53393.11 88888.00 2015-11-29 09:09:29.406 333 15413.71 242.12 53393.11 88888.00 2015-11-29 09:09:29.906 333 15413.66 242.05 53393.15 88888.00 2015-11-29 09:09:30.406 333 15413.66 242.00 53393.17 88888.00 2015-11-29 09:09:30.906 333 15413.69 242.06 53393.26 88888.00 2015-11-29 09:09:31.406 333 15413.63 242.08 53393.27 88888.00 2015-11-29 09:09:31.906 333 15413.62 242.07 53393.29 88888.00 2015-11-29 09:09:32.406 333 15413.59 242.08 53393.36 88888.00 2015-11-29 09:09:32.906 333 15413.57 242.13 53393.42 88888.00 2015-11-29 09:09:33.406 333 15413.54 242.19 53393.46 88888.00 2015-11-29 09:09:33.906 333 15413.50 242.19 53393.51 88888.00 2015-11-29 09:09:34.406 333 15413.48 242.20 53393.56 88888.00 2015-11-29 09:09:34.906 333 15413.43 242.26 53393.61 88888.00 2015-11-29 09:09:35.406 333 15413.42 242.26 53393.61 88888.00 2015-11-29 09:09:35.906 333 15413.39 242.22 53393.63 88888.00 2015-11-29 09:09:36.406 333 15413.39 242.20 53393.62 88888.00 2015-11-29 09:09:36.906 333 15413.35 242.28 53393.63 88888.00 2015-11-29 09:09:37.406 333 15413.32 242.28 53393.65 88888.00 2015-11-29 09:09:37.906 333 15413.32 242.30 53393.67 88888.00 2015-11-29 09:09:38.406 333 15413.41 242.33 53393.73 88888.00 2015-11-29 09:09:38.906 333 15413.39 242.34 53393.80 88888.00 2015-11-29 09:09:39.406 333 15413.33 242.37 53393.76 88888.00 2015-11-29 09:09:39.906 333 15413.32 242.38 53393.79 88888.00 2015-11-29 09:09:40.406 333 15413.28 242.39 53393.86 88888.00 2015-11-29 09:09:40.906 333 15413.25 242.40 53393.84 88888.00 2015-11-29 09:09:41.406 333 15413.23 242.46 53393.86 88888.00 2015-11-29 09:09:41.906 333 15413.22 242.47 53393.90 88888.00 2015-11-29 09:09:42.406 333 15413.16 242.52 53393.88 88888.00 2015-11-29 09:09:42.906 333 15413.12 242.52 53393.79 88888.00 2015-11-29 09:09:43.406 333 15413.12 242.51 53393.83 88888.00 2015-11-29 09:09:43.906 333 15413.12 242.54 53393.88 88888.00 2015-11-29 09:09:44.406 333 15413.11 242.57 53393.95 88888.00 2015-11-29 09:09:44.906 333 15413.10 242.73 53393.98 88888.00 2015-11-29 09:09:45.406 333 15413.08 242.80 53394.01 88888.00 2015-11-29 09:09:45.906 333 15413.06 242.75 53394.03 88888.00 2015-11-29 09:09:46.406 333 15413.10 242.69 53394.05 88888.00 2015-11-29 09:09:46.906 333 15413.06 242.73 53394.11 88888.00 2015-11-29 09:09:47.406 333 15413.05 242.72 53394.07 88888.00 2015-11-29 09:09:47.906 333 15413.02 242.73 53394.08 88888.00 2015-11-29 09:09:48.406 333 15413.05 242.74 53394.15 88888.00 2015-11-29 09:09:48.906 333 15413.06 242.81 53394.18 88888.00 2015-11-29 09:09:49.406 333 15413.05 242.83 53394.17 88888.00 2015-11-29 09:09:49.906 333 15413.04 242.89 53394.13 88888.00 2015-11-29 09:09:50.406 333 15413.04 242.99 53394.15 88888.00 2015-11-29 09:09:50.906 333 15413.05 243.10 53394.17 88888.00 2015-11-29 09:09:51.406 333 15413.08 243.14 53394.25 88888.00 2015-11-29 09:09:51.906 333 15413.05 243.10 53394.30 88888.00 2015-11-29 09:09:52.406 333 15413.07 243.08 53394.33 88888.00 2015-11-29 09:09:52.906 333 15413.08 243.16 53394.41 88888.00 2015-11-29 09:09:53.406 333 15413.16 243.21 53394.43 88888.00 2015-11-29 09:09:53.906 333 15413.12 243.24 53394.42 88888.00 2015-11-29 09:09:54.406 333 15413.13 243.28 53394.45 88888.00 2015-11-29 09:09:54.906 333 15413.14 243.29 53394.46 88888.00 2015-11-29 09:09:55.406 333 15413.11 243.33 53394.47 88888.00 2015-11-29 09:09:55.906 333 15413.15 243.34 53394.41 88888.00 2015-11-29 09:09:56.406 333 15413.17 243.36 53394.42 88888.00 2015-11-29 09:09:56.906 333 15413.14 243.38 53394.43 88888.00 2015-11-29 09:09:57.406 333 15413.08 243.45 53394.48 88888.00 2015-11-29 09:09:57.906 333 15413.06 243.52 53394.50 88888.00 2015-11-29 09:09:58.406 333 15413.05 243.54 53394.47 88888.00 2015-11-29 09:09:58.906 333 15413.05 243.53 53394.50 88888.00 2015-11-29 09:09:59.406 333 15413.04 243.54 53394.50 88888.00 2015-11-29 09:09:59.906 333 15413.05 243.52 53394.62 88888.00 2015-11-29 09:10:00.406 333 15413.05 243.50 53394.67 88888.00 2015-11-29 09:10:00.906 333 15412.98 243.50 53394.63 88888.00 2015-11-29 09:10:01.406 333 15413.01 243.54 53394.64 88888.00 2015-11-29 09:10:01.906 333 15413.03 243.62 53394.67 88888.00 2015-11-29 09:10:02.406 333 15412.99 243.62 53394.64 88888.00 2015-11-29 09:10:02.906 333 15412.99 243.63 53394.63 88888.00 2015-11-29 09:10:03.406 333 15412.99 243.68 53394.67 88888.00 2015-11-29 09:10:03.906 333 15412.99 243.70 53394.59 88888.00 2015-11-29 09:10:04.406 333 15413.02 243.72 53394.64 88888.00 2015-11-29 09:10:04.906 333 15413.06 243.76 53394.75 88888.00 2015-11-29 09:10:05.406 333 15413.07 243.94 53394.74 88888.00 2015-11-29 09:10:05.906 333 15413.07 244.02 53394.74 88888.00 2015-11-29 09:10:06.406 333 15413.06 243.96 53394.78 88888.00 2015-11-29 09:10:06.906 333 15413.05 243.88 53394.78 88888.00 2015-11-29 09:10:07.406 333 15413.04 243.88 53394.78 88888.00 2015-11-29 09:10:07.906 333 15413.07 243.90 53394.84 88888.00 2015-11-29 09:10:08.406 333 15413.11 243.94 53394.84 88888.00 2015-11-29 09:10:08.906 333 15413.08 243.98 53394.82 88888.00 2015-11-29 09:10:09.406 333 15413.07 244.03 53394.78 88888.00 2015-11-29 09:10:09.906 333 15413.10 244.06 53394.78 88888.00 2015-11-29 09:10:10.406 333 15413.06 244.20 53394.85 88888.00 2015-11-29 09:10:10.906 333 15413.07 244.21 53394.86 88888.00 2015-11-29 09:10:11.406 333 15413.07 244.26 53394.82 88888.00 2015-11-29 09:10:11.906 333 15413.08 244.29 53394.84 88888.00 2015-11-29 09:10:12.406 333 15413.11 244.37 53394.92 88888.00 2015-11-29 09:10:12.906 333 15413.10 244.40 53394.91 88888.00 2015-11-29 09:10:13.406 333 15413.06 244.41 53394.92 88888.00 2015-11-29 09:10:13.906 333 15413.04 244.46 53394.97 88888.00 2015-11-29 09:10:14.406 333 15413.08 244.53 53395.02 88888.00 2015-11-29 09:10:14.906 333 15413.04 244.58 53394.94 88888.00 2015-11-29 09:10:15.406 333 15413.01 244.64 53394.96 88888.00 2015-11-29 09:10:15.906 333 15413.03 244.65 53394.91 88888.00 2015-11-29 09:10:16.406 333 15413.03 244.66 53394.95 88888.00 2015-11-29 09:10:16.906 333 15412.99 244.66 53394.98 88888.00 2015-11-29 09:10:17.406 333 15412.98 244.70 53394.95 88888.00 2015-11-29 09:10:17.906 333 15413.01 244.71 53394.93 88888.00 2015-11-29 09:10:18.406 333 15412.99 244.62 53394.98 88888.00 2015-11-29 09:10:18.906 333 15413.02 244.72 53394.98 88888.00 2015-11-29 09:10:19.406 333 15413.03 244.83 53394.97 88888.00 2015-11-29 09:10:19.906 333 15413.03 244.83 53395.03 88888.00 2015-11-29 09:10:20.406 333 15413.04 244.87 53395.00 88888.00 2015-11-29 09:10:20.906 333 15413.06 244.89 53394.98 88888.00 2015-11-29 09:10:21.406 333 15413.03 244.88 53395.01 88888.00 2015-11-29 09:10:21.906 333 15412.99 244.91 53394.99 88888.00 2015-11-29 09:10:22.406 333 15412.97 244.97 53394.96 88888.00 2015-11-29 09:10:22.906 333 15412.99 245.01 53394.93 88888.00 2015-11-29 09:10:23.406 333 15412.96 245.07 53394.92 88888.00 2015-11-29 09:10:23.906 333 15412.94 245.10 53394.91 88888.00 2015-11-29 09:10:24.406 333 15412.92 245.01 53394.88 88888.00 2015-11-29 09:10:24.906 333 15412.94 244.96 53394.91 88888.00 2015-11-29 09:10:25.406 333 15412.90 245.02 53394.90 88888.00 2015-11-29 09:10:25.906 333 15412.88 245.06 53394.92 88888.00 2015-11-29 09:10:26.406 333 15412.88 245.09 53394.91 88888.00 2015-11-29 09:10:26.906 333 15412.87 245.15 53394.97 88888.00 2015-11-29 09:10:27.406 333 15412.83 245.18 53394.88 88888.00 2015-11-29 09:10:27.906 333 15412.81 245.22 53394.90 88888.00 2015-11-29 09:10:28.406 333 15412.83 245.30 53394.96 88888.00 2015-11-29 09:10:28.906 333 15412.78 245.44 53394.96 88888.00 2015-11-29 09:10:29.406 333 15412.78 245.43 53394.95 88888.00 2015-11-29 09:10:29.906 333 15412.83 245.39 53394.91 88888.00 2015-11-29 09:10:30.406 333 15412.84 245.41 53394.83 88888.00 2015-11-29 09:10:30.906 333 15412.81 245.44 53394.86 88888.00 2015-11-29 09:10:31.406 333 15412.77 245.52 53394.87 88888.00 2015-11-29 09:10:31.906 333 15412.75 245.68 53394.85 88888.00 2015-11-29 09:10:32.406 333 15412.78 245.69 53394.77 88888.00 2015-11-29 09:10:32.906 333 15412.76 245.61 53394.78 88888.00 2015-11-29 09:10:33.406 333 15412.69 245.65 53394.86 88888.00 2015-11-29 09:10:33.906 333 15412.69 245.66 53394.86 88888.00 2015-11-29 09:10:34.406 333 15412.71 245.69 53394.86 88888.00 2015-11-29 09:10:34.906 333 15412.72 245.84 53394.84 88888.00 2015-11-29 09:10:35.406 333 15412.77 245.96 53394.84 88888.00 2015-11-29 09:10:35.906 333 15412.76 246.00 53394.75 88888.00 2015-11-29 09:10:36.406 333 15412.77 246.04 53394.71 88888.00 2015-11-29 09:10:36.906 333 15412.79 246.08 53394.63 88888.00 2015-11-29 09:10:37.406 333 15412.85 246.10 53394.68 88888.00 2015-11-29 09:10:37.906 333 15412.83 246.14 53394.73 88888.00 2015-11-29 09:10:38.406 333 15412.84 246.19 53394.70 88888.00 2015-11-29 09:10:38.906 333 15412.95 246.23 53394.61 88888.00 2015-11-29 09:10:39.406 333 15412.89 246.26 53394.58 88888.00 2015-11-29 09:10:39.906 333 15412.89 246.29 53394.58 88888.00 2015-11-29 09:10:40.406 333 15412.93 246.32 53394.55 88888.00 2015-11-29 09:10:40.906 333 15412.87 246.32 53394.54 88888.00 2015-11-29 09:10:41.406 333 15412.83 246.34 53394.55 88888.00 2015-11-29 09:10:41.906 333 15412.81 246.39 53394.48 88888.00 2015-11-29 09:10:42.406 333 15412.88 246.42 53394.44 88888.00 2015-11-29 09:10:42.906 333 15412.88 246.43 53394.43 88888.00 2015-11-29 09:10:43.406 333 15412.90 246.40 53394.43 88888.00 2015-11-29 09:10:43.906 333 15412.89 246.39 53394.46 88888.00 2015-11-29 09:10:44.406 333 15412.95 246.40 53394.44 88888.00 2015-11-29 09:10:44.906 333 15412.90 246.40 53394.50 88888.00 2015-11-29 09:10:45.406 333 15412.88 246.43 53394.53 88888.00 2015-11-29 09:10:45.906 333 15412.92 246.47 53394.57 88888.00 2015-11-29 09:10:46.406 333 15412.92 246.53 53394.46 88888.00 2015-11-29 09:10:46.906 333 15412.95 246.62 53394.44 88888.00 2015-11-29 09:10:47.406 333 15412.96 246.78 53394.44 88888.00 2015-11-29 09:10:47.906 333 15412.95 246.90 53394.41 88888.00 2015-11-29 09:10:48.406 333 15412.94 246.92 53394.37 88888.00 2015-11-29 09:10:48.906 333 15412.95 246.88 53394.35 88888.00 2015-11-29 09:10:49.406 333 15412.94 246.92 53394.30 88888.00 2015-11-29 09:10:49.906 333 15412.94 247.00 53394.35 88888.00 2015-11-29 09:10:50.406 333 15412.94 246.95 53394.33 88888.00 2015-11-29 09:10:50.906 333 15412.86 246.96 53394.30 88888.00 2015-11-29 09:10:51.406 333 15412.81 247.00 53394.34 88888.00 2015-11-29 09:10:51.906 333 15412.81 247.06 53394.33 88888.00 2015-11-29 09:10:52.406 333 15412.81 247.08 53394.35 88888.00 2015-11-29 09:10:52.906 333 15412.81 247.10 53394.30 88888.00 2015-11-29 09:10:53.406 333 15412.81 247.14 53394.23 88888.00 2015-11-29 09:10:53.906 333 15412.78 247.27 53394.18 88888.00 2015-11-29 09:10:54.406 333 15412.78 247.42 53394.14 88888.00 2015-11-29 09:10:54.906 333 15412.77 247.44 53394.07 88888.00 2015-11-29 09:10:55.406 333 15412.77 247.48 53394.01 88888.00 2015-11-29 09:10:55.906 333 15412.71 247.48 53393.99 88888.00 2015-11-29 09:10:56.406 333 15412.69 247.51 53393.99 88888.00 2015-11-29 09:10:56.906 333 15412.68 247.51 53393.97 88888.00 2015-11-29 09:10:57.406 333 15412.66 247.59 53393.97 88888.00 2015-11-29 09:10:57.906 333 15412.65 247.52 53393.96 88888.00 2015-11-29 09:10:58.406 333 15412.69 247.50 53393.93 88888.00 2015-11-29 09:10:58.906 333 15412.71 247.48 53393.91 88888.00 2015-11-29 09:10:59.406 333 15412.75 247.51 53393.84 88888.00 2015-11-29 09:10:59.906 333 15412.76 247.56 53393.79 88888.00 2015-11-29 09:11:00.406 333 15412.81 247.58 53393.73 88888.00 2015-11-29 09:11:00.906 333 15412.87 247.59 53393.67 88888.00 2015-11-29 09:11:01.406 333 15412.87 247.60 53393.64 88888.00 2015-11-29 09:11:01.906 333 15412.92 247.60 53393.59 88888.00 2015-11-29 09:11:02.406 333 15412.94 247.58 53393.57 88888.00 2015-11-29 09:11:02.906 333 15413.01 247.59 53393.54 88888.00 2015-11-29 09:11:03.406 333 15413.10 247.63 53393.47 88888.00 2015-11-29 09:11:03.906 333 15413.13 247.64 53393.40 88888.00 2015-11-29 09:11:04.406 333 15413.14 247.66 53393.37 88888.00 2015-11-29 09:11:04.906 333 15413.20 247.64 53393.35 88888.00 2015-11-29 09:11:05.406 333 15413.25 247.66 53393.34 88888.00 2015-11-29 09:11:05.906 333 15413.26 247.72 53393.26 88888.00 2015-11-29 09:11:06.406 333 15413.29 247.70 53393.26 88888.00 2015-11-29 09:11:06.906 333 15413.30 247.69 53393.22 88888.00 2015-11-29 09:11:07.406 333 15413.33 247.72 53393.15 88888.00 2015-11-29 09:11:07.906 333 15413.37 247.72 53393.12 88888.00 2015-11-29 09:11:08.406 333 15413.42 247.73 53393.03 88888.00 2015-11-29 09:11:08.906 333 15413.43 247.73 53392.97 88888.00 2015-11-29 09:11:09.406 333 15413.43 247.73 53392.95 88888.00 2015-11-29 09:11:09.906 333 15413.50 247.66 53392.95 88888.00 2015-11-29 09:11:10.406 333 15413.52 247.66 53392.97 88888.00 2015-11-29 09:11:10.906 333 15413.54 247.70 53392.94 88888.00 2015-11-29 09:11:11.406 333 15413.58 247.69 53392.93 88888.00 2015-11-29 09:11:11.906 333 15413.59 247.74 53392.86 88888.00 2015-11-29 09:11:12.406 333 15413.60 247.78 53392.86 88888.00 2015-11-29 09:11:12.906 333 15413.58 247.79 53392.81 88888.00 2015-11-29 09:11:13.406 333 15413.59 247.78 53392.77 88888.00 2015-11-29 09:11:13.906 333 15413.58 247.79 53392.72 88888.00 2015-11-29 09:11:14.406 333 15413.58 247.83 53392.71 88888.00 2015-11-29 09:11:14.906 333 15413.60 247.89 53392.64 88888.00 2015-11-29 09:11:15.406 333 15413.60 247.93 53392.59 88888.00 2015-11-29 09:11:15.906 333 15413.61 247.96 53392.61 88888.00 2015-11-29 09:11:16.406 333 15413.65 248.08 53392.51 88888.00 2015-11-29 09:11:16.906 333 15413.68 248.03 53392.46 88888.00 2015-11-29 09:11:17.406 333 15413.70 247.93 53392.51 88888.00 2015-11-29 09:11:17.906 333 15413.72 247.95 53392.52 88888.00 2015-11-29 09:11:18.406 333 15413.71 248.00 53392.53 88888.00 2015-11-29 09:11:18.906 333 15413.74 248.04 53392.46 88888.00 2015-11-29 09:11:19.406 333 15413.71 248.10 53392.38 88888.00 2015-11-29 09:11:19.906 333 15413.71 248.13 53392.37 88888.00 2015-11-29 09:11:20.406 333 15413.78 248.25 53392.38 88888.00 2015-11-29 09:11:20.906 333 15413.84 248.30 53392.32 88888.00 2015-11-29 09:11:21.406 333 15413.84 248.28 53392.15 88888.00 2015-11-29 09:11:21.906 333 15413.85 248.17 53392.12 88888.00 2015-11-29 09:11:22.406 333 15413.97 248.12 53392.11 88888.00 2015-11-29 09:11:22.906 333 15414.05 248.12 53391.99 88888.00 2015-11-29 09:11:23.406 333 15414.07 248.13 53391.91 88888.00 2015-11-29 09:11:23.906 333 15414.13 248.12 53391.90 88888.00 2015-11-29 09:11:24.406 333 15414.20 248.08 53391.85 88888.00 2015-11-29 09:11:24.906 333 15414.30 248.09 53391.78 88888.00 2015-11-29 09:11:25.406 333 15414.32 248.10 53391.78 88888.00 2015-11-29 09:11:25.906 333 15414.38 248.05 53391.78 88888.00 2015-11-29 09:11:26.406 333 15414.48 248.00 53391.70 88888.00 2015-11-29 09:11:26.906 333 15414.49 247.93 53391.64 88888.00 2015-11-29 09:11:27.406 333 15414.55 247.98 53391.60 88888.00 2015-11-29 09:11:27.906 333 15414.64 247.95 53391.53 88888.00 2015-11-29 09:11:28.406 333 15414.67 248.00 53391.41 88888.00 2015-11-29 09:11:28.906 333 15414.75 248.02 53391.41 88888.00 2015-11-29 09:11:29.406 333 15414.85 247.99 53391.42 88888.00 2015-11-29 09:11:29.906 333 15414.88 247.90 53391.35 88888.00 2015-11-29 09:11:30.406 333 15414.93 247.84 53391.28 88888.00 2015-11-29 09:11:30.906 333 15415.03 247.87 53391.25 88888.00 2015-11-29 09:11:31.406 333 15415.12 247.87 53391.24 88888.00 2015-11-29 09:11:31.906 333 15415.12 247.87 53391.19 88888.00 2015-11-29 09:11:32.406 333 15415.14 247.86 53391.17 88888.00 2015-11-29 09:11:32.906 333 15415.20 247.81 53391.14 88888.00 2015-11-29 09:11:33.406 333 15415.27 247.78 53391.09 88888.00 2015-11-29 09:11:33.906 333 15415.28 247.84 53391.03 88888.00 2015-11-29 09:11:34.406 333 15415.28 247.93 53391.00 88888.00 2015-11-29 09:11:34.906 333 15415.27 247.92 53391.01 88888.00 2015-11-29 09:11:35.406 333 15415.31 247.90 53391.00 88888.00 2015-11-29 09:11:35.906 333 15415.32 247.87 53390.96 88888.00 2015-11-29 09:11:36.406 333 15415.34 247.76 53390.88 88888.00 2015-11-29 09:11:36.906 333 15415.38 247.74 53390.89 88888.00 2015-11-29 09:11:37.406 333 15415.45 247.73 53390.93 88888.00 2015-11-29 09:11:37.906 333 15415.41 247.72 53390.91 88888.00 2015-11-29 09:11:38.406 333 15415.41 247.73 53390.87 88888.00 2015-11-29 09:11:38.906 333 15415.45 247.72 53390.80 88888.00 2015-11-29 09:11:39.406 333 15415.43 247.77 53390.82 88888.00 2015-11-29 09:11:39.906 333 15415.46 247.79 53390.78 88888.00 2015-11-29 09:11:40.406 333 15415.47 247.79 53390.84 88888.00 2015-11-29 09:11:40.906 333 15415.46 247.81 53390.80 88888.00 2015-11-29 09:11:41.406 333 15415.47 247.82 53390.71 88888.00 2015-11-29 09:11:41.906 333 15415.55 247.75 53390.74 88888.00 2015-11-29 09:11:42.406 333 15415.60 247.64 53390.81 88888.00 2015-11-29 09:11:42.906 333 15415.61 247.57 53390.76 88888.00 2015-11-29 09:11:43.406 333 15415.64 247.53 53390.75 88888.00 2015-11-29 09:11:43.906 333 15415.64 247.51 53390.74 88888.00 2015-11-29 09:11:44.406 333 15415.67 247.51 53390.72 88888.00 2015-11-29 09:11:44.906 333 15415.70 247.49 53390.65 88888.00 2015-11-29 09:11:45.406 333 15415.74 247.50 53390.69 88888.00 2015-11-29 09:11:45.906 333 15415.75 247.61 53390.73 88888.00 2015-11-29 09:11:46.406 333 15415.75 247.70 53390.62 88888.00 2015-11-29 09:11:46.906 333 15415.76 247.53 53390.59 88888.00 2015-11-29 09:11:47.406 333 15415.75 247.48 53390.54 88888.00 2015-11-29 09:11:47.906 333 15415.78 247.47 53390.50 88888.00 2015-11-29 09:11:48.406 333 15415.78 247.57 53390.48 88888.00 2015-11-29 09:11:48.906 333 15415.77 247.56 53390.44 88888.00 2015-11-29 09:11:49.406 333 15415.78 247.47 53390.45 88888.00 2015-11-29 09:11:49.906 333 15415.80 247.46 53390.48 88888.00 2015-11-29 09:11:50.406 333 15415.88 247.50 53390.44 88888.00 2015-11-29 09:11:50.906 333 15415.91 247.49 53390.41 88888.00 2015-11-29 09:11:51.406 333 15415.84 247.48 53390.42 88888.00 2015-11-29 09:11:51.906 333 15415.82 247.44 53390.37 88888.00 2015-11-29 09:11:52.406 333 15415.86 247.41 53390.34 88888.00 2015-11-29 09:11:52.906 333 15415.86 247.40 53390.35 88888.00 2015-11-29 09:11:53.406 333 15415.88 247.41 53390.33 88888.00 2015-11-29 09:11:53.906 333 15415.89 247.36 53390.24 88888.00 2015-11-29 09:11:54.406 333 15415.87 247.31 53390.11 88888.00 2015-11-29 09:11:54.906 333 15415.93 247.39 53390.15 88888.00 2015-11-29 09:11:55.406 333 15416.01 247.40 53390.10 88888.00 2015-11-29 09:11:55.906 333 15415.97 247.39 53390.08 88888.00 2015-11-29 09:11:56.406 333 15415.98 247.38 53390.09 88888.00 2015-11-29 09:11:56.906 333 15415.91 247.35 53390.00 88888.00 2015-11-29 09:11:57.406 333 15415.93 247.29 53389.91 88888.00 2015-11-29 09:11:57.906 333 15416.01 247.25 53389.90 88888.00 2015-11-29 09:11:58.406 333 15416.06 247.21 53389.89 88888.00 2015-11-29 09:11:58.906 333 15416.06 247.18 53389.91 88888.00 2015-11-29 09:11:59.406 333 15416.06 247.10 53389.87 88888.00 2015-11-29 09:11:59.906 333 15416.13 247.07 53389.80 88888.00 2015-11-29 09:12:00.406 333 15416.21 247.07 53389.79 88888.00 2015-11-29 09:12:00.906 333 15416.28 247.07 53389.76 88888.00 2015-11-29 09:12:01.406 333 15416.32 247.06 53389.68 88888.00 2015-11-29 09:12:01.906 333 15416.41 247.06 53389.60 88888.00 2015-11-29 09:12:02.406 333 15416.45 247.03 53389.61 88888.00 2015-11-29 09:12:02.906 333 15416.48 246.97 53389.64 88888.00 2015-11-29 09:12:03.406 333 15416.47 246.96 53389.66 88888.00 2015-11-29 09:12:03.906 333 15416.49 246.92 53389.67 88888.00 2015-11-29 09:12:04.406 333 15416.54 246.92 53389.63 88888.00 2015-11-29 09:12:04.906 333 15416.58 246.87 53389.62 88888.00 2015-11-29 09:12:05.406 333 15416.59 246.87 53389.58 88888.00 2015-11-29 09:12:05.906 333 15416.64 246.87 53389.54 88888.00 2015-11-29 09:12:06.406 333 15416.73 246.86 53389.56 88888.00 2015-11-29 09:12:06.906 333 15416.72 246.86 53389.48 88888.00 2015-11-29 09:12:07.406 333 15416.65 246.82 53389.40 88888.00 2015-11-29 09:12:07.906 333 15416.63 246.81 53389.38 88888.00 2015-11-29 09:12:08.406 333 15416.63 246.87 53389.38 88888.00 2015-11-29 09:12:08.906 333 15416.65 246.88 53389.40 88888.00 2015-11-29 09:12:09.406 333 15416.63 246.86 53389.47 88888.00 2015-11-29 09:12:09.906 333 15416.67 246.77 53389.42 88888.00 2015-11-29 09:12:10.406 333 15416.66 246.79 53389.48 88888.00 2015-11-29 09:12:10.906 333 15416.63 246.87 53389.51 88888.00 2015-11-29 09:12:11.406 333 15416.58 246.87 53389.43 88888.00 2015-11-29 09:12:11.906 333 15416.55 246.87 53389.43 88888.00 2015-11-29 09:12:12.406 333 15416.59 246.82 53389.39 88888.00 2015-11-29 09:12:12.906 333 15416.66 246.78 53389.36 88888.00 2015-11-29 09:12:13.406 333 15416.65 246.75 53389.34 88888.00 2015-11-29 09:12:13.906 333 15416.69 246.71 53389.26 88888.00 2015-11-29 09:12:14.406 333 15416.69 246.75 53389.19 88888.00 2015-11-29 09:12:14.906 333 15416.68 246.74 53389.16 88888.00 2015-11-29 09:12:15.406 333 15416.72 246.74 53389.18 88888.00 2015-11-29 09:12:15.906 333 15416.68 246.71 53389.21 88888.00 2015-11-29 09:12:16.406 333 15416.70 246.70 53389.16 88888.00 2015-11-29 09:12:16.906 333 15416.75 246.68 53389.17 88888.00 2015-11-29 09:12:17.406 333 15416.83 246.63 53389.10 88888.00 2015-11-29 09:12:17.906 333 15416.91 246.69 53389.04 88888.00 2015-11-29 09:12:18.406 333 15416.93 246.70 53389.00 88888.00 2015-11-29 09:12:18.906 333 15416.97 246.70 53388.98 88888.00 2015-11-29 09:12:19.406 333 15417.02 246.64 53388.81 88888.00 2015-11-29 09:12:19.906 333 15417.10 246.51 53388.76 88888.00 2015-11-29 09:12:20.406 333 15417.17 246.43 53388.81 88888.00 2015-11-29 09:12:20.906 333 15417.21 246.38 53388.82 88888.00 2015-11-29 09:12:21.406 333 15417.28 246.34 53388.82 88888.00 2015-11-29 09:12:21.906 333 15417.37 246.32 53388.83 88888.00 2015-11-29 09:12:22.406 333 15417.37 246.22 53388.80 88888.00 2015-11-29 09:12:22.906 333 15417.37 246.17 53388.80 88888.00 2015-11-29 09:12:23.406 333 15417.41 246.15 53388.79 88888.00 2015-11-29 09:12:23.906 333 15417.42 246.10 53388.79 88888.00 2015-11-29 09:12:24.406 333 15417.45 246.02 53388.73 88888.00 2015-11-29 09:12:24.906 333 15417.54 245.95 53388.65 88888.00 2015-11-29 09:12:25.406 333 15417.57 245.94 53388.65 88888.00 2015-11-29 09:12:25.906 333 15417.55 245.89 53388.67 88888.00 2015-11-29 09:12:26.406 333 15417.56 245.85 53388.60 88888.00 2015-11-29 09:12:26.906 333 15417.58 245.83 53388.62 88888.00 2015-11-29 09:12:27.406 333 15417.62 245.85 53388.66 88888.00 2015-11-29 09:12:27.906 333 15417.57 245.99 53388.72 88888.00 2015-11-29 09:12:28.406 333 15417.57 246.03 53388.77 88888.00 2015-11-29 09:12:28.906 333 15417.62 245.95 53388.72 88888.00 2015-11-29 09:12:29.406 333 15417.58 245.93 53388.70 88888.00 2015-11-29 09:12:29.906 333 15417.56 245.82 53388.73 88888.00 2015-11-29 09:12:30.406 333 15417.56 245.74 53388.73 88888.00 2015-11-29 09:12:30.906 333 15417.53 245.60 53388.66 88888.00 2015-11-29 09:12:31.406 333 15417.50 245.54 53388.75 88888.00 2015-11-29 09:12:31.906 333 15417.51 245.62 53388.73 88888.00 2015-11-29 09:12:32.406 333 15417.50 245.60 53388.67 88888.00 2015-11-29 09:12:32.906 333 15417.55 245.58 53388.67 88888.00 2015-11-29 09:12:33.406 333 15417.54 245.53 53388.61 88888.00 2015-11-29 09:12:33.906 333 15417.53 245.44 53388.55 88888.00 2015-11-29 09:12:34.406 333 15417.54 245.41 53388.58 88888.00 2015-11-29 09:12:34.906 333 15417.56 245.33 53388.59 88888.00 2015-11-29 09:12:35.406 333 15417.54 245.27 53388.60 88888.00 2015-11-29 09:12:35.906 333 15417.62 245.22 53388.61 88888.00 2015-11-29 09:12:36.406 333 15417.65 245.22 53388.62 88888.00 2015-11-29 09:12:36.906 333 15417.63 245.15 53388.57 88888.00 2015-11-29 09:12:37.406 333 15417.65 245.14 53388.56 88888.00 2015-11-29 09:12:37.906 333 15417.71 245.09 53388.52 88888.00 2015-11-29 09:12:38.406 333 15417.73 245.06 53388.45 88888.00 2015-11-29 09:12:38.906 333 15417.73 245.02 53388.43 88888.00 2015-11-29 09:12:39.406 333 15417.72 244.87 53388.37 88888.00 2015-11-29 09:12:39.906 333 15417.76 244.71 53388.39 88888.00 2015-11-29 09:12:40.406 333 15417.82 244.63 53388.45 88888.00 2015-11-29 09:12:40.906 333 15417.81 244.54 53388.45 88888.00 2015-11-29 09:12:41.406 333 15417.86 244.52 53388.51 88888.00 2015-11-29 09:12:41.906 333 15417.88 244.50 53388.49 88888.00 2015-11-29 09:12:42.406 333 15417.90 244.45 53388.47 88888.00 2015-11-29 09:12:42.906 333 15417.96 244.38 53388.48 88888.00 2015-11-29 09:12:43.406 333 15417.94 244.33 53388.49 88888.00 2015-11-29 09:12:43.906 333 15417.94 244.36 53388.51 88888.00 2015-11-29 09:12:44.406 333 15417.95 244.46 53388.51 88888.00 2015-11-29 09:12:44.906 333 15417.94 244.46 53388.50 88888.00 2015-11-29 09:12:45.406 333 15417.99 244.40 53388.48 88888.00 2015-11-29 09:12:45.906 333 15418.02 244.28 53388.53 88888.00 2015-11-29 09:12:46.406 333 15418.00 244.21 53388.56 88888.00 2015-11-29 09:12:46.906 333 15417.97 244.19 53388.59 88888.00 2015-11-29 09:12:47.406 333 15417.96 244.16 53388.65 88888.00 2015-11-29 09:12:47.906 333 15417.99 244.18 53388.69 88888.00 2015-11-29 09:12:48.406 333 15418.01 244.16 53388.74 88888.00 2015-11-29 09:12:48.906 333 15418.03 244.20 53388.76 88888.00 2015-11-29 09:12:49.406 333 15417.94 244.21 53388.81 88888.00 2015-11-29 09:12:49.906 333 15417.91 244.20 53388.82 88888.00 2015-11-29 09:12:50.406 333 15417.95 244.21 53388.81 88888.00 2015-11-29 09:12:50.906 333 15417.97 244.16 53388.82 88888.00 2015-11-29 09:12:51.406 333 15417.99 244.15 53388.82 88888.00 2015-11-29 09:12:51.906 333 15417.99 243.95 53388.81 88888.00 2015-11-29 09:12:52.406 333 15417.97 243.89 53388.87 88888.00 2015-11-29 09:12:52.906 333 15418.00 243.94 53388.88 88888.00 2015-11-29 09:12:53.406 333 15417.99 243.93 53388.86 88888.00 2015-11-29 09:12:53.906 333 15417.92 244.00 53388.87 88888.00 2015-11-29 09:12:54.406 333 15417.94 244.01 53388.94 88888.00 2015-11-29 09:12:54.906 333 15418.02 243.97 53388.93 88888.00 2015-11-29 09:12:55.406 333 15418.04 243.94 53388.93 88888.00 2015-11-29 09:12:55.906 333 15418.01 243.89 53388.98 88888.00 2015-11-29 09:12:56.406 333 15417.96 243.85 53388.98 88888.00 2015-11-29 09:12:56.906 333 15418.01 243.76 53388.99 88888.00 2015-11-29 09:12:57.406 333 15418.10 243.60 53389.02 88888.00 2015-11-29 09:12:57.906 333 15418.09 243.49 53389.06 88888.00 2015-11-29 09:12:58.406 333 15418.09 243.44 53389.02 88888.00 2015-11-29 09:12:58.906 333 15418.11 243.41 53389.04 88888.00 2015-11-29 09:12:59.406 333 15418.10 243.38 53389.07 88888.00 2015-11-29 09:12:59.906 333 15418.14 243.37 53389.08 88888.00 2015-11-29 09:13:00.406 333 15418.14 243.42 53389.14 88888.00 2015-11-29 09:13:00.906 333 15418.17 243.51 53389.18 88888.00 2015-11-29 09:13:01.406 333 15418.15 243.45 53389.22 88888.00 2015-11-29 09:13:01.906 333 15418.13 243.40 53389.27 88888.00 2015-11-29 09:13:02.406 333 15418.18 243.40 53389.29 88888.00 2015-11-29 09:13:02.906 333 15418.12 243.26 53389.27 88888.00 2015-11-29 09:13:03.406 333 15418.13 243.09 53389.27 88888.00 2015-11-29 09:13:03.906 333 15418.17 243.02 53389.30 88888.00 2015-11-29 09:13:04.406 333 15418.15 243.05 53389.33 88888.00 2015-11-29 09:13:04.906 333 15418.11 243.00 53389.28 88888.00 2015-11-29 09:13:05.406 333 15418.13 243.05 53389.28 88888.00 2015-11-29 09:13:05.906 333 15418.09 243.09 53389.30 88888.00 2015-11-29 09:13:06.406 333 15418.05 243.09 53389.34 88888.00 2015-11-29 09:13:06.906 333 15418.06 243.08 53389.38 88888.00 2015-11-29 09:13:07.406 333 15418.11 243.02 53389.47 88888.00 2015-11-29 09:13:07.906 333 15418.08 242.83 53389.43 88888.00 2015-11-29 09:13:08.406 333 15418.06 242.72 53389.49 88888.00 2015-11-29 09:13:08.906 333 15418.09 242.65 53389.47 88888.00 2015-11-29 09:13:09.406 333 15418.10 242.60 53389.46 88888.00 2015-11-29 09:13:09.906 333 15418.15 242.62 53389.52 88888.00 2015-11-29 09:13:10.406 333 15418.15 242.63 53389.56 88888.00 2015-11-29 09:13:10.906 333 15418.12 242.63 53389.61 88888.00 2015-11-29 09:13:11.406 333 15418.12 242.57 53389.67 88888.00 2015-11-29 09:13:11.906 333 15418.15 242.50 53389.72 88888.00 2015-11-29 09:13:12.406 333 15418.19 242.46 53389.71 88888.00 2015-11-29 09:13:12.906 333 15418.23 242.46 53389.76 88888.00 2015-11-29 09:13:13.406 333 15418.27 242.46 53389.83 88888.00 2015-11-29 09:13:13.906 333 15418.27 242.38 53389.91 88888.00 2015-11-29 09:13:14.406 333 15418.27 242.37 53389.96 88888.00 2015-11-29 09:13:14.906 333 15418.28 242.34 53389.99 88888.00 2015-11-29 09:13:15.406 333 15418.22 242.36 53390.04 88888.00 2015-11-29 09:13:15.906 333 15418.15 242.36 53390.02 88888.00 2015-11-29 09:13:16.406 333 15418.14 242.33 53390.07 88888.00 2015-11-29 09:13:16.906 333 15418.10 242.29 53390.13 88888.00 2015-11-29 09:13:17.406 333 15418.04 242.30 53390.21 88888.00 2015-11-29 09:13:17.906 333 15418.08 242.28 53390.22 88888.00 2015-11-29 09:13:18.406 333 15418.05 242.23 53390.22 88888.00 2015-11-29 09:13:18.906 333 15418.03 242.22 53390.29 88888.00 2015-11-29 09:13:19.406 333 15418.00 242.24 53390.34 88888.00 2015-11-29 09:13:19.906 333 15417.91 242.22 53390.37 88888.00 2015-11-29 09:13:20.406 333 15417.87 242.24 53390.39 88888.00 2015-11-29 09:13:20.906 333 15417.81 242.31 53390.44 88888.00 2015-11-29 09:13:21.406 333 15417.75 242.37 53390.57 88888.00 2015-11-29 09:13:21.906 333 15417.75 242.46 53390.64 88888.00 2015-11-29 09:13:22.406 333 15417.72 242.48 53390.65 88888.00 2015-11-29 09:13:22.906 333 15417.66 242.49 53390.72 88888.00 2015-11-29 09:13:23.406 333 15417.60 242.39 53390.75 88888.00 2015-11-29 09:13:23.906 333 15417.62 242.45 53390.74 88888.00 2015-11-29 09:13:24.406 333 15417.57 242.51 53390.71 88888.00 2015-11-29 09:13:24.906 333 15417.53 242.50 53390.71 88888.00 2015-11-29 09:13:25.406 333 15417.48 242.52 53390.73 88888.00 2015-11-29 09:13:25.906 333 15417.45 242.54 53390.74 88888.00 2015-11-29 09:13:26.406 333 15417.44 242.52 53390.80 88888.00 2015-11-29 09:13:26.906 333 15417.44 242.48 53390.89 88888.00 2015-11-29 09:13:27.406 333 15417.44 242.50 53390.91 88888.00 2015-11-29 09:13:27.906 333 15417.37 242.47 53390.93 88888.00 2015-11-29 09:13:28.406 333 15417.36 242.37 53390.90 88888.00 2015-11-29 09:13:28.906 333 15417.31 242.34 53390.99 88888.00 2015-11-29 09:13:29.406 333 15417.33 242.36 53391.00 88888.00 2015-11-29 09:13:29.906 333 15417.32 242.25 53391.02 88888.00 2015-11-29 09:13:30.407 333 15417.29 242.22 53391.01 88888.00 2015-11-29 09:13:30.907 333 15417.36 242.17 53391.07 88888.00 2015-11-29 09:13:31.407 333 15417.35 242.19 53391.04 88888.00 2015-11-29 09:13:31.907 333 15417.30 242.20 53390.97 88888.00 2015-11-29 09:13:32.407 333 15417.31 242.15 53390.95 88888.00 2015-11-29 09:13:32.907 333 15417.33 242.11 53390.98 88888.00 2015-11-29 09:13:33.407 333 15417.36 242.14 53391.03 88888.00 2015-11-29 09:13:33.907 333 15417.32 242.25 53391.10 88888.00 2015-11-29 09:13:34.407 333 15417.31 242.15 53391.08 88888.00 2015-11-29 09:13:34.907 333 15417.35 242.08 53391.16 88888.00 2015-11-29 09:13:35.407 333 15417.35 242.16 53391.18 88888.00 2015-11-29 09:13:35.907 333 15417.35 242.19 53391.17 88888.00 2015-11-29 09:13:36.407 333 15417.38 242.22 53391.18 88888.00 2015-11-29 09:13:36.907 333 15417.37 242.30 53391.21 88888.00 2015-11-29 09:13:37.407 333 15417.36 242.32 53391.29 88888.00 2015-11-29 09:13:37.907 333 15417.36 242.34 53391.33 88888.00 2015-11-29 09:13:38.407 333 15417.32 242.34 53391.35 88888.00 2015-11-29 09:13:38.907 333 15417.32 242.30 53391.39 88888.00 2015-11-29 09:13:39.407 333 15417.32 242.17 53391.41 88888.00 2015-11-29 09:13:39.907 333 15417.26 242.16 53391.43 88888.00 2015-11-29 09:13:40.407 333 15417.19 242.22 53391.51 88888.00 2015-11-29 09:13:40.907 333 15417.14 242.26 53391.62 88888.00 2015-11-29 09:13:41.407 333 15417.14 242.28 53391.70 88888.00 2015-11-29 09:13:41.907 333 15417.08 242.26 53391.74 88888.00 2015-11-29 09:13:42.407 333 15417.04 242.26 53391.77 88888.00 2015-11-29 09:13:42.907 333 15416.96 242.28 53391.80 88888.00 2015-11-29 09:13:43.407 333 15416.92 242.30 53391.84 88888.00 2015-11-29 09:13:43.907 333 15416.88 242.34 53391.93 88888.00 2015-11-29 09:13:44.407 333 15416.84 242.34 53391.89 88888.00 2015-11-29 09:13:44.907 333 15416.77 242.37 53391.79 88888.00 2015-11-29 09:13:45.407 333 15416.75 242.48 53391.81 88888.00 2015-11-29 09:13:45.907 333 15416.70 242.55 53391.83 88888.00 2015-11-29 09:13:46.407 333 15416.66 242.58 53391.85 88888.00 2015-11-29 09:13:46.907 333 15416.61 242.62 53391.93 88888.00 2015-11-29 09:13:47.407 333 15416.57 242.57 53391.99 88888.00 2015-11-29 09:13:47.907 333 15416.52 242.39 53391.94 88888.00 2015-11-29 09:13:48.407 333 15416.56 242.38 53391.97 88888.00 2015-11-29 09:13:48.907 333 15416.52 242.38 53391.98 88888.00 2015-11-29 09:13:49.407 333 15416.49 242.37 53391.94 88888.00 2015-11-29 09:13:49.907 333 15416.41 242.34 53391.92 88888.00 2015-11-29 09:13:50.407 333 15416.41 242.34 53392.00 88888.00 2015-11-29 09:13:50.907 333 15416.45 242.36 53392.00 88888.00 2015-11-29 09:13:51.407 333 15416.45 242.28 53391.88 88888.00 2015-11-29 09:13:51.907 333 15416.40 242.25 53391.85 88888.00 2015-11-29 09:13:52.407 333 15416.47 242.23 53391.89 88888.00 2015-11-29 09:13:52.907 333 15416.49 242.15 53391.89 88888.00 2015-11-29 09:13:53.407 333 15416.51 242.07 53391.92 88888.00 2015-11-29 09:13:53.907 333 15416.55 242.11 53391.91 88888.00 2015-11-29 09:13:54.407 333 15416.49 242.19 53391.89 88888.00 2015-11-29 09:13:54.907 333 15416.56 242.19 53391.83 88888.00 2015-11-29 09:13:55.407 333 15416.58 242.12 53391.85 88888.00 2015-11-29 09:13:55.907 333 15416.61 242.16 53391.85 88888.00 2015-11-29 09:13:56.407 333 15416.66 242.22 53391.88 88888.00 2015-11-29 09:13:56.907 333 15416.68 242.23 53391.93 88888.00 2015-11-29 09:13:57.407 333 15416.64 242.21 53391.93 88888.00 2015-11-29 09:13:57.907 333 15416.63 242.17 53391.89 88888.00 2015-11-29 09:13:58.407 333 15416.66 242.16 53391.95 88888.00 2015-11-29 09:13:58.907 333 15416.66 242.13 53392.00 88888.00 2015-11-29 09:13:59.407 333 15416.63 242.21 53391.99 88888.00 2015-11-29 09:13:59.907 333 15416.64 242.24 53392.11 88888.00 2015-11-29 09:14:00.407 333 15416.67 242.29 53392.14 88888.00 2015-11-29 09:14:00.907 333 15416.70 242.29 53392.08 88888.00 2015-11-29 09:14:01.407 333 15416.73 242.23 53392.12 88888.00 2015-11-29 09:14:01.907 333 15416.73 242.22 53392.12 88888.00 2015-11-29 09:14:02.407 333 15416.70 242.21 53392.21 88888.00 2015-11-29 09:14:02.907 333 15416.69 242.23 53392.23 88888.00 2015-11-29 09:14:03.407 333 15416.67 242.20 53392.29 88888.00 2015-11-29 09:14:03.907 333 15416.70 242.22 53392.38 88888.00 2015-11-29 09:14:04.407 333 15416.70 242.26 53392.40 88888.00 2015-11-29 09:14:04.907 333 15416.73 242.24 53392.38 88888.00 2015-11-29 09:14:05.407 333 15416.75 242.26 53392.34 88888.00 2015-11-29 09:14:05.907 333 15416.75 242.25 53392.40 88888.00 2015-11-29 09:14:06.407 333 15416.73 242.34 53392.39 88888.00 2015-11-29 09:14:06.907 333 15416.74 242.38 53392.46 88888.00 2015-11-29 09:14:07.407 333 15416.70 242.38 53392.54 88888.00 2015-11-29 09:14:07.907 333 15416.77 242.39 53392.55 88888.00 2015-11-29 09:14:08.407 333 15416.78 242.40 53392.53 88888.00 2015-11-29 09:14:08.907 333 15416.73 242.37 53392.55 88888.00 2015-11-29 09:14:09.407 333 15416.72 242.43 53392.59 88888.00 2015-11-29 09:14:09.907 333 15416.68 242.47 53392.59 88888.00 2015-11-29 09:14:10.407 333 15416.70 242.50 53392.56 88888.00 2015-11-29 09:14:10.907 333 15416.73 242.48 53392.57 88888.00 2015-11-29 09:14:11.407 333 15416.76 242.34 53392.62 88888.00 2015-11-29 09:14:11.907 333 15416.76 242.28 53392.65 88888.00 2015-11-29 09:14:12.407 333 15416.78 242.39 53392.63 88888.00 2015-11-29 09:14:12.907 333 15416.82 242.48 53392.66 88888.00 2015-11-29 09:14:13.407 333 15416.81 242.47 53392.65 88888.00 2015-11-29 09:14:13.907 333 15416.78 242.43 53392.72 88888.00 2015-11-29 09:14:14.407 333 15416.83 242.30 53392.70 88888.00 2015-11-29 09:14:14.907 333 15416.81 242.23 53392.74 88888.00 2015-11-29 09:14:15.407 333 15416.82 242.19 53392.71 88888.00 2015-11-29 09:14:15.907 333 15416.83 242.12 53392.77 88888.00 2015-11-29 09:14:16.407 333 15416.85 242.14 53392.78 88888.00 2015-11-29 09:14:16.907 333 15416.90 242.15 53392.79 88888.00 2015-11-29 09:14:17.407 333 15416.92 242.13 53392.73 88888.00 2015-11-29 09:14:17.907 333 15416.94 242.12 53392.79 88888.00 2015-11-29 09:14:18.407 333 15417.00 242.16 53392.89 88888.00 2015-11-29 09:14:18.907 333 15416.99 242.15 53392.86 88888.00 2015-11-29 09:14:19.407 333 15416.97 242.16 53392.92 88888.00 2015-11-29 09:14:19.907 333 15417.03 242.16 53392.95 88888.00 2015-11-29 09:14:20.407 333 15417.01 242.07 53393.00 88888.00 2015-11-29 09:14:20.907 333 15416.93 242.05 53393.06 88888.00 2015-11-29 09:14:21.407 333 15416.93 242.08 53393.09 88888.00 2015-11-29 09:14:21.907 333 15416.99 242.08 53393.07 88888.00 2015-11-29 09:14:22.407 333 15416.99 242.13 53393.13 88888.00 2015-11-29 09:14:22.907 333 15416.97 242.12 53393.18 88888.00 2015-11-29 09:14:23.407 333 15416.99 242.10 53393.25 88888.00 2015-11-29 09:14:23.907 333 15416.96 242.10 53393.27 88888.00 2015-11-29 09:14:24.407 333 15416.92 242.08 53393.23 88888.00 2015-11-29 09:14:24.907 333 15416.84 242.13 53393.22 88888.00 2015-11-29 09:14:25.407 333 15416.78 242.16 53393.26 88888.00 2015-11-29 09:14:25.907 333 15416.77 242.15 53393.39 88888.00 2015-11-29 09:14:26.407 333 15416.75 242.17 53393.46 88888.00 2015-11-29 09:14:26.907 333 15416.73 242.32 53393.53 88888.00 2015-11-29 09:14:27.407 333 15416.74 242.28 53393.61 88888.00 2015-11-29 09:14:27.907 333 15416.72 242.21 53393.65 88888.00 2015-11-29 09:14:28.407 333 15416.73 242.28 53393.72 88888.00 2015-11-29 09:14:28.907 333 15416.76 242.38 53393.79 88888.00 2015-11-29 09:14:29.407 333 15416.68 242.37 53393.82 88888.00 2015-11-29 09:14:29.907 333 15416.68 242.40 53393.84 88888.00 2015-11-29 09:14:30.407 333 15416.65 242.42 53393.91 88888.00 2015-11-29 09:14:30.907 333 15416.61 242.43 53393.90 88888.00 2015-11-29 09:14:31.407 333 15416.61 242.46 53393.90 88888.00 2015-11-29 09:14:31.907 333 15416.57 242.46 53393.88 88888.00 2015-11-29 09:14:32.407 333 15416.51 242.34 53393.88 88888.00 2015-11-29 09:14:32.907 333 15416.49 242.31 53393.91 88888.00 2015-11-29 09:14:33.407 333 15416.47 242.28 53393.97 88888.00 2015-11-29 09:14:33.907 333 15416.46 242.25 53394.01 88888.00 2015-11-29 09:14:34.407 333 15416.45 242.25 53394.15 88888.00 2015-11-29 09:14:34.907 333 15416.42 242.31 53394.30 88888.00 2015-11-29 09:14:35.407 333 15416.36 242.40 53394.35 88888.00 2015-11-29 09:14:35.907 333 15416.27 242.47 53394.36 88888.00 2015-11-29 09:14:36.407 333 15416.21 242.47 53394.31 88888.00 2015-11-29 09:14:36.907 333 15416.22 242.51 53394.25 88888.00 2015-11-29 09:14:37.407 333 15416.23 242.54 53394.23 88888.00 2015-11-29 09:14:37.907 333 15416.20 242.54 53394.30 88888.00 2015-11-29 09:14:38.407 333 15416.11 242.57 53394.45 88888.00 2015-11-29 09:14:38.907 333 15416.06 242.57 53394.51 88888.00 2015-11-29 09:14:39.407 333 15416.06 242.62 53394.55 88888.00 2015-11-29 09:14:39.907 333 15415.96 242.67 53394.62 88888.00 2015-11-29 09:14:40.407 333 15415.94 242.71 53394.66 88888.00 2015-11-29 09:14:40.907 333 15415.93 242.72 53394.70 88888.00 2015-11-29 09:14:41.407 333 15415.89 242.74 53394.71 88888.00 2015-11-29 09:14:41.907 333 15415.89 242.79 53394.72 88888.00 2015-11-29 09:14:42.407 333 15415.84 242.81 53394.79 88888.00 2015-11-29 09:14:42.907 333 15415.79 242.73 53394.85 88888.00 2015-11-29 09:14:43.407 333 15415.73 242.67 53394.91 88888.00 2015-11-29 09:14:43.907 333 15415.68 242.71 53394.88 88888.00 2015-11-29 09:14:44.407 333 15415.73 242.75 53394.87 88888.00 2015-11-29 09:14:44.907 333 15415.70 242.84 53394.94 88888.00 2015-11-29 09:14:45.407 333 15415.66 242.85 53395.02 88888.00 2015-11-29 09:14:45.907 333 15415.60 242.91 53395.09 88888.00 2015-11-29 09:14:46.407 333 15415.56 243.02 53395.12 88888.00 2015-11-29 09:14:46.907 333 15415.51 243.08 53395.14 88888.00 2015-11-29 09:14:47.407 333 15415.43 243.01 53395.09 88888.00 2015-11-29 09:14:47.907 333 15415.45 243.06 53395.15 88888.00 2015-11-29 09:14:48.407 333 15415.37 243.12 53395.19 88888.00 2015-11-29 09:14:48.907 333 15415.30 243.14 53395.20 88888.00 2015-11-29 09:14:49.407 333 15415.28 243.16 53395.23 88888.00 2015-11-29 09:14:49.907 333 15415.25 243.23 53395.35 88888.00 2015-11-29 09:14:50.407 333 15415.22 243.20 53395.39 88888.00 2015-11-29 09:14:50.907 333 15415.14 243.29 53395.35 88888.00 2015-11-29 09:14:51.407 333 15415.09 243.34 53395.38 88888.00 2015-11-29 09:14:51.907 333 15415.02 243.37 53395.40 88888.00 2015-11-29 09:14:52.407 333 15414.98 243.38 53395.45 88888.00 2015-11-29 09:14:52.907 333 15414.95 243.42 53395.43 88888.00 2015-11-29 09:14:53.407 333 15414.87 243.51 53395.43 88888.00 2015-11-29 09:14:53.907 333 15414.86 243.58 53395.49 88888.00 2015-11-29 09:14:54.407 333 15414.84 243.54 53395.55 88888.00 2015-11-29 09:14:54.907 333 15414.80 243.53 53395.46 88888.00 2015-11-29 09:14:55.407 333 15414.75 243.64 53395.51 88888.00 2015-11-29 09:14:55.907 333 15414.67 243.70 53395.54 88888.00 2015-11-29 09:14:56.407 333 15414.62 243.72 53395.49 88888.00 2015-11-29 09:14:56.907 333 15414.58 243.77 53395.44 88888.00 2015-11-29 09:14:57.407 333 15414.50 243.83 53395.41 88888.00 2015-11-29 09:14:57.907 333 15414.50 243.84 53395.40 88888.00 2015-11-29 09:14:58.407 333 15414.50 243.86 53395.44 88888.00 2015-11-29 09:14:58.907 333 15414.55 243.97 53395.47 88888.00 2015-11-29 09:14:59.407 333 15414.48 244.02 53395.51 88888.00 2015-11-29 09:14:59.907 333 15414.35 244.04 53395.53 88888.00 2015-11-29 09:15:00.407 333 15414.35 244.07 53395.57 88888.00 2015-11-29 09:15:00.907 333 15414.33 244.13 53395.55 88888.00 2015-11-29 09:15:01.407 333 15414.30 244.18 53395.47 88888.00 2015-11-29 09:15:01.907 333 15414.33 244.21 53395.46 88888.00 2015-11-29 09:15:02.407 333 15414.31 244.20 53395.46 88888.00 2015-11-29 09:15:02.907 333 15414.22 244.19 53395.48 88888.00 2015-11-29 09:15:03.407 333 15414.22 244.27 53395.44 88888.00 2015-11-29 09:15:03.907 333 15414.23 244.33 53395.44 88888.00 2015-11-29 09:15:04.407 333 15414.25 244.38 53395.49 88888.00 2015-11-29 09:15:04.907 333 15414.23 244.42 53395.51 88888.00 2015-11-29 09:15:05.407 333 15414.20 244.44 53395.46 88888.00 2015-11-29 09:15:05.907 333 15414.20 244.44 53395.46 88888.00 2015-11-29 09:15:06.407 333 15414.15 244.53 53395.53 88888.00 2015-11-29 09:15:06.907 333 15414.19 244.61 53395.54 88888.00 2015-11-29 09:15:07.407 333 15414.20 244.65 53395.49 88888.00 2015-11-29 09:15:07.907 333 15414.15 244.67 53395.46 88888.00 2015-11-29 09:15:08.407 333 15414.16 244.70 53395.44 88888.00 2015-11-29 09:15:08.907 333 15414.17 244.70 53395.45 88888.00 2015-11-29 09:15:09.407 333 15414.10 244.68 53395.41 88888.00 2015-11-29 09:15:09.907 333 15414.11 244.74 53395.40 88888.00 2015-11-29 09:15:10.407 333 15414.15 244.82 53395.43 88888.00 2015-11-29 09:15:10.907 333 15414.13 244.87 53395.47 88888.00 2015-11-29 09:15:11.407 333 15414.14 244.90 53395.42 88888.00 2015-11-29 09:15:11.907 333 15414.10 244.96 53395.41 88888.00 2015-11-29 09:15:12.407 333 15414.07 244.98 53395.45 88888.00 2015-11-29 09:15:12.907 333 15414.03 245.00 53395.47 88888.00 2015-11-29 09:15:13.407 333 15414.03 245.05 53395.48 88888.00 2015-11-29 09:15:13.907 333 15414.01 245.11 53395.46 88888.00 2015-11-29 09:15:14.407 333 15414.02 245.26 53395.39 88888.00 2015-11-29 09:15:14.907 333 15414.01 245.35 53395.39 88888.00 2015-11-29 09:15:15.407 333 15414.02 245.39 53395.36 88888.00 2015-11-29 09:15:15.907 333 15414.01 245.36 53395.33 88888.00 2015-11-29 09:15:16.407 333 15413.96 245.33 53395.26 88888.00 2015-11-29 09:15:16.907 333 15413.95 245.27 53395.21 88888.00 2015-11-29 09:15:17.407 333 15413.95 245.19 53395.16 88888.00 2015-11-29 09:15:17.907 333 15413.95 245.18 53395.08 88888.00 2015-11-29 09:15:18.407 333 15413.90 245.28 53395.12 88888.00 2015-11-29 09:15:18.907 333 15413.93 245.35 53395.09 88888.00 2015-11-29 09:15:19.407 333 15413.93 245.35 53395.05 88888.00 2015-11-29 09:15:19.907 333 15413.93 245.40 53395.08 88888.00 2015-11-29 09:15:20.407 333 15413.87 245.42 53394.99 88888.00 2015-11-29 09:15:20.907 333 15413.90 245.41 53394.97 88888.00 2015-11-29 09:15:21.407 333 15413.95 245.44 53394.92 88888.00 2015-11-29 09:15:21.907 333 15413.94 245.49 53394.88 88888.00 2015-11-29 09:15:22.407 333 15413.92 245.51 53394.82 88888.00 2015-11-29 09:15:22.907 333 15413.95 245.53 53394.76 88888.00 2015-11-29 09:15:23.407 333 15413.95 245.60 53394.71 88888.00 2015-11-29 09:15:23.907 333 15413.97 245.69 53394.68 88888.00 2015-11-29 09:15:24.407 333 15414.01 245.71 53394.68 88888.00 2015-11-29 09:15:24.907 333 15413.99 245.70 53394.67 88888.00 2015-11-29 09:15:25.407 333 15414.05 245.74 53394.66 88888.00 2015-11-29 09:15:25.907 333 15414.12 245.75 53394.73 88888.00 2015-11-29 09:15:26.407 333 15414.15 245.78 53394.72 88888.00 2015-11-29 09:15:26.907 333 15414.15 245.75 53394.63 88888.00 2015-11-29 09:15:27.407 333 15414.16 245.71 53394.60 88888.00 2015-11-29 09:15:27.907 333 15414.21 245.77 53394.58 88888.00 2015-11-29 09:15:28.407 333 15414.26 245.77 53394.47 88888.00 2015-11-29 09:15:28.907 333 15414.28 245.71 53394.44 88888.00 2015-11-29 09:15:29.407 333 15414.29 245.60 53394.37 88888.00 2015-11-29 09:15:29.907 333 15414.25 245.56 53394.32 88888.00 2015-11-29 09:15:30.407 333 15414.24 245.53 53394.30 88888.00 2015-11-29 09:15:30.907 333 15414.30 245.58 53394.33 88888.00 2015-11-29 09:15:31.407 333 15414.29 245.61 53394.37 88888.00 2015-11-29 09:15:31.907 333 15414.28 245.69 53394.34 88888.00 2015-11-29 09:15:32.407 333 15414.31 245.60 53394.33 88888.00 2015-11-29 09:15:32.907 333 15414.31 245.60 53394.36 88888.00 2015-11-29 09:15:33.407 333 15414.34 245.52 53394.38 88888.00 2015-11-29 09:15:33.907 333 15414.32 245.50 53394.39 88888.00 2015-11-29 09:15:34.407 333 15414.35 245.47 53394.27 88888.00 2015-11-29 09:15:34.907 333 15414.33 245.47 53394.20 88888.00 2015-11-29 09:15:35.407 333 15414.29 245.48 53394.19 88888.00 2015-11-29 09:15:35.907 333 15414.25 245.47 53394.23 88888.00 2015-11-29 09:15:36.407 333 15414.28 245.51 53394.21 88888.00 2015-11-29 09:15:36.907 333 15414.26 245.52 53394.21 88888.00 2015-11-29 09:15:37.407 333 15414.28 245.58 53394.19 88888.00 2015-11-29 09:15:37.907 333 15414.28 245.63 53394.19 88888.00 2015-11-29 09:15:38.407 333 15414.26 245.65 53394.21 88888.00 2015-11-29 09:15:38.907 333 15414.28 245.62 53394.21 88888.00 2015-11-29 09:15:39.407 333 15414.29 245.68 53394.22 88888.00 2015-11-29 09:15:39.907 333 15414.29 245.82 53394.22 88888.00 2015-11-29 09:15:40.407 333 15414.31 245.77 53394.18 88888.00 2015-11-29 09:15:40.907 333 15414.31 245.78 53394.18 88888.00 2015-11-29 09:15:41.407 333 15414.28 245.78 53394.20 88888.00 2015-11-29 09:15:41.907 333 15414.28 245.80 53394.19 88888.00 2015-11-29 09:15:42.407 333 15414.24 245.83 53394.18 88888.00 2015-11-29 09:15:42.907 333 15414.26 245.84 53394.13 88888.00 2015-11-29 09:15:43.407 333 15414.31 245.84 53394.03 88888.00 2015-11-29 09:15:43.907 333 15414.26 245.86 53393.99 88888.00 2015-11-29 09:15:44.407 333 15414.28 245.89 53394.04 88888.00 2015-11-29 09:15:44.907 333 15414.32 245.85 53394.03 88888.00 2015-11-29 09:15:45.407 333 15414.31 245.88 53393.95 88888.00 2015-11-29 09:15:45.907 333 15414.30 245.89 53393.87 88888.00 2015-11-29 09:15:46.407 333 15414.31 245.89 53393.90 88888.00 2015-11-29 09:15:46.907 333 15414.31 245.89 53393.95 88888.00 2015-11-29 09:15:47.407 333 15414.29 245.93 53393.92 88888.00 2015-11-29 09:15:47.907 333 15414.31 246.09 53393.88 88888.00 2015-11-29 09:15:48.407 333 15414.31 246.17 53393.83 88888.00 2015-11-29 09:15:48.907 333 15414.31 246.14 53393.80 88888.00 2015-11-29 09:15:49.407 333 15414.33 245.97 53393.80 88888.00 2015-11-29 09:15:49.907 333 15414.30 245.96 53393.79 88888.00 2015-11-29 09:15:50.407 333 15414.25 245.99 53393.76 88888.00 2015-11-29 09:15:50.907 333 15414.22 246.03 53393.71 88888.00 2015-11-29 09:15:51.407 333 15414.22 246.02 53393.64 88888.00 2015-11-29 09:15:51.907 333 15414.24 245.96 53393.75 88888.00 2015-11-29 09:15:52.407 333 15414.24 246.03 53393.73 88888.00 2015-11-29 09:15:52.907 333 15414.25 246.11 53393.69 88888.00 2015-11-29 09:15:53.407 333 15414.21 246.15 53393.73 88888.00 2015-11-29 09:15:53.907 333 15414.12 246.14 53393.71 88888.00 2015-11-29 09:15:54.407 333 15414.16 246.14 53393.59 88888.00 2015-11-29 09:15:54.907 333 15414.17 246.17 53393.52 88888.00 2015-11-29 09:15:55.407 333 15414.12 246.17 53393.52 88888.00 2015-11-29 09:15:55.907 333 15414.14 246.19 53393.47 88888.00 2015-11-29 09:15:56.407 333 15414.14 246.22 53393.42 88888.00 2015-11-29 09:15:56.907 333 15414.13 246.25 53393.40 88888.00 2015-11-29 09:15:57.407 333 15414.13 246.21 53393.39 88888.00 2015-11-29 09:15:57.907 333 15414.05 246.14 53393.34 88888.00 2015-11-29 09:15:58.407 333 15414.08 246.05 53393.36 88888.00 2015-11-29 09:15:58.907 333 15414.08 246.01 53393.33 88888.00 2015-11-29 09:15:59.407 333 15414.06 246.01 53393.37 88888.00 2015-11-29 09:15:59.907 333 15414.04 246.06 53393.30 88888.00 2015-11-29 09:16:00.407 333 15414.01 246.05 53393.29 88888.00 2015-11-29 09:16:00.907 333 15414.03 246.00 53393.25 88888.00 2015-11-29 09:16:01.407 333 15414.05 246.03 53393.20 88888.00 2015-11-29 09:16:01.907 333 15413.98 246.02 53393.18 88888.00 2015-11-29 09:16:02.407 333 15414.04 246.02 53393.18 88888.00 2015-11-29 09:16:02.907 333 15414.03 246.02 53393.12 88888.00 2015-11-29 09:16:03.407 333 15413.99 246.04 53393.10 88888.00 2015-11-29 09:16:03.907 333 15413.99 246.08 53393.10 88888.00 2015-11-29 09:16:04.407 333 15413.96 246.15 53393.06 88888.00 2015-11-29 09:16:04.907 333 15413.95 246.17 53393.07 88888.00 2015-11-29 09:16:05.407 333 15414.01 246.15 53393.06 88888.00 2015-11-29 09:16:05.907 333 15414.02 246.17 53393.02 88888.00 2015-11-29 09:16:06.407 333 15413.98 246.17 53392.99 88888.00 2015-11-29 09:16:06.907 333 15414.01 246.19 53392.97 88888.00 2015-11-29 09:16:07.407 333 15414.04 246.15 53392.98 88888.00 2015-11-29 09:16:07.907 333 15414.05 246.18 53392.97 88888.00 2015-11-29 09:16:08.407 333 15414.06 246.27 53392.94 88888.00 2015-11-29 09:16:08.907 333 15414.05 246.20 53392.86 88888.00 2015-11-29 09:16:09.407 333 15413.99 246.11 53392.80 88888.00 2015-11-29 09:16:09.907 333 15414.03 246.08 53392.75 88888.00 2015-11-29 09:16:10.407 333 15414.05 246.14 53392.75 88888.00 2015-11-29 09:16:10.907 333 15414.06 246.18 53392.78 88888.00 2015-11-29 09:16:11.407 333 15414.05 246.28 53392.80 88888.00 2015-11-29 09:16:11.907 333 15414.04 246.35 53392.85 88888.00 2015-11-29 09:16:12.407 333 15414.05 246.30 53392.83 88888.00 2015-11-29 09:16:12.907 333 15414.05 246.29 53392.75 88888.00 2015-11-29 09:16:13.407 333 15414.12 246.32 53392.76 88888.00 2015-11-29 09:16:13.907 333 15414.08 246.35 53392.75 88888.00 2015-11-29 09:16:14.407 333 15414.07 246.38 53392.70 88888.00 2015-11-29 09:16:14.907 333 15414.04 246.37 53392.70 88888.00 2015-11-29 09:16:15.407 333 15414.04 246.38 53392.69 88888.00 2015-11-29 09:16:15.907 333 15414.06 246.40 53392.62 88888.00 2015-11-29 09:16:16.407 333 15414.05 246.45 53392.56 88888.00 2015-11-29 09:16:16.907 333 15414.11 246.44 53392.45 88888.00 2015-11-29 09:16:17.407 333 15414.11 246.45 53392.52 88888.00 2015-11-29 09:16:17.907 333 15414.11 246.49 53392.52 88888.00 2015-11-29 09:16:18.407 333 15414.02 246.46 53392.47 88888.00 2015-11-29 09:16:18.907 333 15413.97 246.42 53392.49 88888.00 2015-11-29 09:16:19.407 333 15414.05 246.46 53392.44 88888.00 2015-11-29 09:16:19.907 333 15414.03 246.46 53392.45 88888.00 2015-11-29 09:16:20.407 333 15413.94 246.43 53392.46 88888.00 2015-11-29 09:16:20.907 333 15414.01 246.36 53392.46 88888.00 2015-11-29 09:16:21.407 333 15414.08 246.25 53392.45 88888.00 2015-11-29 09:16:21.907 333 15414.08 246.25 53392.37 88888.00 2015-11-29 09:16:22.407 333 15414.11 246.26 53392.33 88888.00 2015-11-29 09:16:22.907 333 15414.08 246.26 53392.26 88888.00 2015-11-29 09:16:23.407 333 15414.04 246.27 53392.19 88888.00 2015-11-29 09:16:23.907 333 15414.02 246.31 53392.13 88888.00 2015-11-29 09:16:24.407 333 15414.02 246.32 53392.18 88888.00 2015-11-29 09:16:24.907 333 15413.99 246.31 53392.18 88888.00 2015-11-29 09:16:25.407 333 15413.96 246.32 53392.16 88888.00 2015-11-29 09:16:25.907 333 15414.02 246.42 53392.12 88888.00 2015-11-29 09:16:26.407 333 15414.04 246.55 53392.10 88888.00 2015-11-29 09:16:26.907 333 15414.03 246.58 53392.11 88888.00 2015-11-29 09:16:27.407 333 15414.02 246.56 53392.10 88888.00 2015-11-29 09:16:27.907 333 15413.96 246.51 53392.09 88888.00 2015-11-29 09:16:28.407 333 15413.98 246.43 53392.05 88888.00 2015-11-29 09:16:28.907 333 15413.96 246.40 53391.94 88888.00 2015-11-29 09:16:29.407 333 15413.95 246.42 53391.92 88888.00 2015-11-29 09:16:29.907 333 15413.93 246.42 53391.88 88888.00 2015-11-29 09:16:30.407 333 15413.87 246.47 53391.83 88888.00 2015-11-29 09:16:30.907 333 15413.89 246.52 53391.78 88888.00 2015-11-29 09:16:31.407 333 15413.90 246.45 53391.83 88888.00 2015-11-29 09:16:31.907 333 15413.88 246.48 53391.86 88888.00 2015-11-29 09:16:32.407 333 15413.85 246.42 53391.82 88888.00 2015-11-29 09:16:32.907 333 15413.87 246.40 53391.78 88888.00 2015-11-29 09:16:33.407 333 15413.93 246.45 53391.81 88888.00 2015-11-29 09:16:33.907 333 15413.87 246.47 53391.77 88888.00 2015-11-29 09:16:34.407 333 15413.86 246.46 53391.70 88888.00 2015-11-29 09:16:34.907 333 15413.83 246.46 53391.61 88888.00 2015-11-29 09:16:35.407 333 15413.80 246.42 53391.57 88888.00 2015-11-29 09:16:35.907 333 15413.87 246.37 53391.58 88888.00 2015-11-29 09:16:36.407 333 15413.87 246.39 53391.54 88888.00 2015-11-29 09:16:36.907 333 15413.86 246.38 53391.48 88888.00 2015-11-29 09:16:37.407 333 15413.87 246.35 53391.48 88888.00 2015-11-29 09:16:37.907 333 15413.87 246.40 53391.45 88888.00 2015-11-29 09:16:38.407 333 15413.86 246.36 53391.45 88888.00 2015-11-29 09:16:38.907 333 15413.88 246.36 53391.41 88888.00 2015-11-29 09:16:39.407 333 15413.87 246.39 53391.39 88888.00 2015-11-29 09:16:39.907 333 15413.96 246.42 53391.35 88888.00 2015-11-29 09:16:40.407 333 15413.99 246.43 53391.28 88888.00 2015-11-29 09:16:40.907 333 15413.95 246.43 53391.28 88888.00 2015-11-29 09:16:41.407 333 15413.95 246.42 53391.29 88888.00 2015-11-29 09:16:41.907 333 15413.99 246.43 53391.16 88888.00 2015-11-29 09:16:42.407 333 15413.96 246.45 53391.10 88888.00 2015-11-29 09:16:42.907 333 15413.96 246.39 53391.11 88888.00 2015-11-29 09:16:43.407 333 15414.01 246.43 53391.09 88888.00 2015-11-29 09:16:43.907 333 15414.01 246.45 53391.01 88888.00 2015-11-29 09:16:44.407 333 15413.97 246.40 53391.02 88888.00 2015-11-29 09:16:44.907 333 15413.97 246.42 53391.01 88888.00 2015-11-29 09:16:45.407 333 15413.97 246.43 53391.03 88888.00 2015-11-29 09:16:45.907 333 15414.04 246.40 53391.01 88888.00 2015-11-29 09:16:46.407 333 15414.04 246.44 53391.01 88888.00 2015-11-29 09:16:46.907 333 15414.05 246.45 53391.01 88888.00 2015-11-29 09:16:47.407 333 15414.03 246.46 53390.91 88888.00 2015-11-29 09:16:47.907 333 15414.05 246.44 53390.92 88888.00 2015-11-29 09:16:48.407 333 15414.12 246.42 53390.79 88888.00 2015-11-29 09:16:48.907 333 15414.14 246.42 53390.75 88888.00 2015-11-29 09:16:49.407 333 15414.16 246.40 53390.75 88888.00 2015-11-29 09:16:49.907 333 15414.21 246.37 53390.70 88888.00 2015-11-29 09:16:50.407 333 15414.25 246.32 53390.70 88888.00 2015-11-29 09:16:50.907 333 15414.30 246.38 53390.67 88888.00 2015-11-29 09:16:51.407 333 15414.25 246.47 53390.64 88888.00 2015-11-29 09:16:51.907 333 15414.26 246.49 53390.57 88888.00 2015-11-29 09:16:52.407 333 15414.31 246.44 53390.48 88888.00 2015-11-29 09:16:52.907 333 15414.34 246.42 53390.44 88888.00 2015-11-29 09:16:53.407 333 15414.35 246.39 53390.45 88888.00 2015-11-29 09:16:53.907 333 15414.40 246.32 53390.41 88888.00 2015-11-29 09:16:54.407 333 15414.43 246.39 53390.36 88888.00 2015-11-29 09:16:54.907 333 15414.43 246.38 53390.31 88888.00 2015-11-29 09:16:55.407 333 15414.43 246.25 53390.19 88888.00 2015-11-29 09:16:55.907 333 15414.50 246.20 53390.13 88888.00 2015-11-29 09:16:56.407 333 15414.51 246.17 53390.13 88888.00 2015-11-29 09:16:56.907 333 15414.57 246.14 53390.14 88888.00 2015-11-29 09:16:57.407 333 15414.62 246.12 53390.15 88888.00 2015-11-29 09:16:57.907 333 15414.68 246.13 53390.13 88888.00 2015-11-29 09:16:58.407 333 15414.67 246.10 53390.09 88888.00 2015-11-29 09:16:58.907 333 15414.65 246.06 53390.09 88888.00 2015-11-29 09:16:59.407 333 15414.75 246.06 53390.03 88888.00 2015-11-29 09:16:59.907 333 15414.76 246.06 53390.00 88888.00 2015-11-29 09:17:00.407 333 15414.82 246.03 53389.98 88888.00 2015-11-29 09:17:00.907 333 15414.85 246.03 53390.02 88888.00 2015-11-29 09:17:01.407 333 15414.91 246.02 53390.09 88888.00 2015-11-29 09:17:01.907 333 15414.86 245.99 53390.02 88888.00 2015-11-29 09:17:02.407 333 15414.87 245.95 53389.92 88888.00 2015-11-29 09:17:02.907 333 15414.87 246.01 53389.92 88888.00 2015-11-29 09:17:03.407 333 15414.86 246.03 53389.91 88888.00 2015-11-29 09:17:03.907 333 15414.88 246.06 53389.93 88888.00 2015-11-29 09:17:04.407 333 15414.87 246.06 53389.96 88888.00 2015-11-29 09:17:04.907 333 15414.86 246.01 53389.94 88888.00 2015-11-29 09:17:05.407 333 15414.87 245.94 53389.92 88888.00 2015-11-29 09:17:05.907 333 15414.89 245.92 53389.97 88888.00 2015-11-29 09:17:06.407 333 15414.86 245.93 53389.99 88888.00 2015-11-29 09:17:06.907 333 15414.88 245.85 53389.91 88888.00 2015-11-29 09:17:07.407 333 15414.88 245.75 53389.88 88888.00 2015-11-29 09:17:07.907 333 15414.86 245.69 53389.91 88888.00 2015-11-29 09:17:08.407 333 15414.86 245.74 53389.81 88888.00 2015-11-29 09:17:08.907 333 15414.87 245.78 53389.78 88888.00 2015-11-29 09:17:09.407 333 15414.89 245.79 53389.79 88888.00 2015-11-29 09:17:09.907 333 15414.89 245.79 53389.76 88888.00 2015-11-29 09:17:10.407 333 15414.91 245.77 53389.81 88888.00 2015-11-29 09:17:10.907 333 15414.89 245.75 53389.93 88888.00 2015-11-29 09:17:11.407 333 15414.91 245.76 53389.92 88888.00 2015-11-29 09:17:11.907 333 15414.92 245.73 53389.86 88888.00 2015-11-29 09:17:12.407 333 15414.83 245.61 53389.84 88888.00 2015-11-29 09:17:12.907 333 15414.83 245.48 53389.84 88888.00 2015-11-29 09:17:13.407 333 15414.85 245.50 53389.81 88888.00 2015-11-29 09:17:13.907 333 15414.84 245.48 53389.73 88888.00 2015-11-29 09:17:14.407 333 15414.83 245.43 53389.75 88888.00 2015-11-29 09:17:14.907 333 15414.85 245.37 53389.77 88888.00 2015-11-29 09:17:15.407 333 15414.85 245.39 53389.76 88888.00 2015-11-29 09:17:15.907 333 15414.85 245.37 53389.73 88888.00 2015-11-29 09:17:16.407 333 15414.85 245.32 53389.76 88888.00 2015-11-29 09:17:16.907 333 15414.85 245.31 53389.81 88888.00 2015-11-29 09:17:17.407 333 15414.84 245.32 53389.79 88888.00 2015-11-29 09:17:17.907 333 15414.82 245.28 53389.75 88888.00 2015-11-29 09:17:18.407 333 15414.85 245.23 53389.78 88888.00 2015-11-29 09:17:18.907 333 15414.89 245.19 53389.81 88888.00 2015-11-29 09:17:19.407 333 15414.89 245.21 53389.76 88888.00 2015-11-29 09:17:19.907 333 15414.87 245.22 53389.76 88888.00 2015-11-29 09:17:20.407 333 15414.94 245.27 53389.72 88888.00 2015-11-29 09:17:20.907 333 15414.96 245.26 53389.67 88888.00 2015-11-29 09:17:21.407 333 15414.93 245.21 53389.61 88888.00 2015-11-29 09:17:21.907 333 15414.92 245.09 53389.63 88888.00 2015-11-29 09:17:22.407 333 15414.92 245.02 53389.67 88888.00 2015-11-29 09:17:22.907 333 15414.92 244.97 53389.68 88888.00 2015-11-29 09:17:23.407 333 15414.94 245.07 53389.68 88888.00 2015-11-29 09:17:23.907 333 15414.98 245.09 53389.63 88888.00 2015-11-29 09:17:24.407 333 15414.96 245.08 53389.69 88888.00 2015-11-29 09:17:24.907 333 15414.97 245.08 53389.61 88888.00 2015-11-29 09:17:25.407 333 15414.97 245.04 53389.62 88888.00 2015-11-29 09:17:25.907 333 15414.92 244.88 53389.60 88888.00 2015-11-29 09:17:26.407 333 15414.96 244.80 53389.57 88888.00 2015-11-29 09:17:26.907 333 15415.01 244.89 53389.59 88888.00 2015-11-29 09:17:27.407 333 15414.98 244.88 53389.63 88888.00 2015-11-29 09:17:27.907 333 15414.98 244.87 53389.63 88888.00 2015-11-29 09:17:28.407 333 15414.98 244.79 53389.61 88888.00 2015-11-29 09:17:28.907 333 15414.96 244.73 53389.60 88888.00 2015-11-29 09:17:29.407 333 15414.96 244.72 53389.59 88888.00 2015-11-29 09:17:29.907 333 15414.94 244.67 53389.55 88888.00 2015-11-29 09:17:30.407 333 15414.96 244.52 53389.57 88888.00 2015-11-29 09:17:30.907 333 15414.93 244.52 53389.58 88888.00 2015-11-29 09:17:31.407 333 15414.91 244.52 53389.56 88888.00 2015-11-29 09:17:31.907 333 15414.96 244.48 53389.58 88888.00 2015-11-29 09:17:32.407 333 15414.92 244.50 53389.60 88888.00 2015-11-29 09:17:32.907 333 15414.88 244.46 53389.55 88888.00 2015-11-29 09:17:33.407 333 15414.85 244.35 53389.50 88888.00 2015-11-29 09:17:33.907 333 15414.84 244.20 53389.50 88888.00 2015-11-29 09:17:34.407 333 15414.87 244.15 53389.58 88888.00 2015-11-29 09:17:34.907 333 15414.85 244.16 53389.62 88888.00 2015-11-29 09:17:35.407 333 15414.82 244.23 53389.60 88888.00 2015-11-29 09:17:35.907 333 15414.76 244.21 53389.62 88888.00 2015-11-29 09:17:36.407 333 15414.74 244.23 53389.69 88888.00 2015-11-29 09:17:36.907 333 15414.73 244.24 53389.70 88888.00 2015-11-29 09:17:37.407 333 15414.68 244.18 53389.63 88888.00 2015-11-29 09:17:37.907 333 15414.66 244.19 53389.62 88888.00 2015-11-29 09:17:38.407 333 15414.68 244.10 53389.68 88888.00 2015-11-29 09:17:38.907 333 15414.65 244.14 53389.71 88888.00 2015-11-29 09:17:39.407 333 15414.62 244.13 53389.68 88888.00 2015-11-29 09:17:39.907 333 15414.58 244.10 53389.73 88888.00 2015-11-29 09:17:40.407 333 15414.53 244.09 53389.69 88888.00 2015-11-29 09:17:40.907 333 15414.51 244.06 53389.68 88888.00 2015-11-29 09:17:41.407 333 15414.50 244.06 53389.64 88888.00 2015-11-29 09:17:41.907 333 15414.43 244.03 53389.66 88888.00 2015-11-29 09:17:42.407 333 15414.38 243.94 53389.62 88888.00 2015-11-29 09:17:42.907 333 15414.35 243.83 53389.70 88888.00 2015-11-29 09:17:43.407 333 15414.34 243.83 53389.75 88888.00 2015-11-29 09:17:43.907 333 15414.33 243.79 53389.74 88888.00 2015-11-29 09:17:44.407 333 15414.37 243.75 53389.75 88888.00 2015-11-29 09:17:44.907 333 15414.33 243.78 53389.81 88888.00 2015-11-29 09:17:45.407 333 15414.29 243.79 53389.82 88888.00 2015-11-29 09:17:45.907 333 15414.32 243.76 53389.79 88888.00 2015-11-29 09:17:46.407 333 15414.32 243.67 53389.75 88888.00 2015-11-29 09:17:46.907 333 15414.30 243.64 53389.73 88888.00 2015-11-29 09:17:47.407 333 15414.28 243.64 53389.72 88888.00 2015-11-29 09:17:47.907 333 15414.23 243.69 53389.68 88888.00 2015-11-29 09:17:48.407 333 15414.29 243.64 53389.74 88888.00 2015-11-29 09:17:48.907 333 15414.28 243.58 53389.75 88888.00 2015-11-29 09:17:49.407 333 15414.29 243.58 53389.74 88888.00 2015-11-29 09:17:49.907 333 15414.28 243.57 53389.76 88888.00 2015-11-29 09:17:50.407 333 15414.23 243.50 53389.80 88888.00 2015-11-29 09:17:50.907 333 15414.22 243.49 53389.80 88888.00 2015-11-29 09:17:51.407 333 15414.23 243.44 53389.82 88888.00 2015-11-29 09:17:51.907 333 15414.24 243.41 53389.90 88888.00 2015-11-29 09:17:52.407 333 15414.20 243.35 53389.89 88888.00 2015-11-29 09:17:52.907 333 15414.15 243.31 53389.81 88888.00 2015-11-29 09:17:53.407 333 15414.16 243.31 53389.76 88888.00 2015-11-29 09:17:53.907 333 15414.13 243.35 53389.80 88888.00 2015-11-29 09:17:54.407 333 15414.12 243.43 53389.82 88888.00 2015-11-29 09:17:54.907 333 15414.12 243.43 53389.78 88888.00 2015-11-29 09:17:55.407 333 15414.08 243.43 53389.82 88888.00 2015-11-29 09:17:55.907 333 15414.08 243.43 53389.81 88888.00 2015-11-29 09:17:56.407 333 15414.12 243.41 53389.83 88888.00 2015-11-29 09:17:56.907 333 15414.10 243.41 53389.90 88888.00 2015-11-29 09:17:57.407 333 15414.06 243.37 53389.88 88888.00 2015-11-29 09:17:57.907 333 15414.10 243.36 53389.90 88888.00 2015-11-29 09:17:58.407 333 15414.04 243.36 53389.90 88888.00 2015-11-29 09:17:58.907 333 15414.04 243.36 53389.87 88888.00 2015-11-29 09:17:59.407 333 15414.11 243.35 53389.89 88888.00 2015-11-29 09:17:59.907 333 15414.06 243.36 53389.88 88888.00 2015-11-29 09:18:00.407 333 15414.01 243.35 53389.87 88888.00 2015-11-29 09:18:00.907 333 15413.95 243.33 53389.82 88888.00 2015-11-29 09:18:01.407 333 15413.93 243.31 53389.79 88888.00 2015-11-29 09:18:01.907 333 15413.95 243.34 53389.82 88888.00 2015-11-29 09:18:02.407 333 15413.93 243.20 53389.96 88888.00 2015-11-29 09:18:02.907 333 15413.89 243.10 53390.00 88888.00 2015-11-29 09:18:03.407 333 15413.87 243.05 53390.00 88888.00 2015-11-29 09:18:03.907 333 15413.93 243.03 53389.94 88888.00 2015-11-29 09:18:04.407 333 15413.99 243.01 53389.97 88888.00 2015-11-29 09:18:04.907 333 15414.04 243.03 53389.96 88888.00 2015-11-29 09:18:05.407 333 15414.03 243.12 53389.92 88888.00 2015-11-29 09:18:05.907 333 15414.03 243.15 53389.93 88888.00 2015-11-29 09:18:06.407 333 15413.96 243.14 53389.93 88888.00 2015-11-29 09:18:06.907 333 15413.94 243.12 53389.95 88888.00 2015-11-29 09:18:07.407 333 15413.95 243.14 53389.99 88888.00 2015-11-29 09:18:07.907 333 15413.99 243.16 53390.01 88888.00 2015-11-29 09:18:08.407 333 15413.96 243.12 53390.01 88888.00 2015-11-29 09:18:08.907 333 15413.89 243.16 53390.03 88888.00 2015-11-29 09:18:09.407 333 15413.96 243.09 53390.09 88888.00 2015-11-29 09:18:09.907 333 15413.93 243.02 53390.13 88888.00 2015-11-29 09:18:10.407 333 15413.95 243.00 53390.18 88888.00 2015-11-29 09:18:10.907 333 15413.96 242.98 53390.20 88888.00 2015-11-29 09:18:11.407 333 15413.93 242.97 53390.20 88888.00 2015-11-29 09:18:11.907 333 15413.92 242.97 53390.24 88888.00 2015-11-29 09:18:12.407 333 15413.94 242.97 53390.25 88888.00 2015-11-29 09:18:12.907 333 15413.96 242.98 53390.24 88888.00 2015-11-29 09:18:13.407 333 15413.95 242.97 53390.28 88888.00 2015-11-29 09:18:13.907 333 15413.93 242.98 53390.17 88888.00 2015-11-29 09:18:14.407 333 15413.97 242.94 53390.15 88888.00 2015-11-29 09:18:14.907 333 15413.90 242.94 53390.18 88888.00 2015-11-29 09:18:15.407 333 15413.94 242.91 53390.16 88888.00 2015-11-29 09:18:15.907 333 15413.93 242.90 53390.17 88888.00 2015-11-29 09:18:16.407 333 15413.89 242.89 53390.24 88888.00 2015-11-29 09:18:16.907 333 15413.92 242.86 53390.33 88888.00 2015-11-29 09:18:17.407 333 15413.86 242.85 53390.36 88888.00 2015-11-29 09:18:17.907 333 15413.81 243.02 53390.41 88888.00 2015-11-29 09:18:18.407 333 15413.81 243.08 53390.38 88888.00 2015-11-29 09:18:18.907 333 15413.80 242.94 53390.41 88888.00 2015-11-29 09:18:19.407 333 15413.81 242.80 53390.44 88888.00 2015-11-29 09:18:19.907 333 15413.76 242.75 53390.40 88888.00 2015-11-29 09:18:20.407 333 15413.77 242.72 53390.42 88888.00 2015-11-29 09:18:20.907 333 15413.74 242.74 53390.42 88888.00 2015-11-29 09:18:21.407 333 15413.75 242.81 53390.42 88888.00 2015-11-29 09:18:21.907 333 15413.75 242.81 53390.45 88888.00 2015-11-29 09:18:22.407 333 15413.74 242.76 53390.52 88888.00 2015-11-29 09:18:22.907 333 15413.70 242.79 53390.62 88888.00 2015-11-29 09:18:23.407 333 15413.72 242.76 53390.70 88888.00 2015-11-29 09:18:23.907 333 15413.70 242.77 53390.74 88888.00 2015-11-29 09:18:24.407 333 15413.68 242.75 53390.83 88888.00 2015-11-29 09:18:24.907 333 15413.69 242.74 53390.83 88888.00 2015-11-29 09:18:25.407 333 15413.66 242.73 53390.83 88888.00 2015-11-29 09:18:25.907 333 15413.62 242.73 53390.76 88888.00 2015-11-29 09:18:26.407 333 15413.58 242.77 53390.80 88888.00 2015-11-29 09:18:26.907 333 15413.61 242.77 53390.79 88888.00 2015-11-29 09:18:27.407 333 15413.62 242.76 53390.82 88888.00 2015-11-29 09:18:27.907 333 15413.61 242.80 53390.82 88888.00 2015-11-29 09:18:28.407 333 15413.58 242.81 53390.82 88888.00 2015-11-29 09:18:28.907 333 15413.52 242.79 53390.90 88888.00 2015-11-29 09:18:29.407 333 15413.57 242.80 53390.95 88888.00 2015-11-29 09:18:29.907 333 15413.60 242.82 53391.04 88888.00 2015-11-29 09:18:30.408 333 15413.56 242.79 53391.11 88888.00 2015-11-29 09:18:30.908 333 15413.57 242.79 53391.10 88888.00 2015-11-29 09:18:31.408 333 15413.57 242.77 53391.09 88888.00 2015-11-29 09:18:31.908 333 15413.59 242.80 53391.13 88888.00 2015-11-29 09:18:32.408 333 15413.56 242.88 53391.17 88888.00 2015-11-29 09:18:32.908 333 15413.57 242.91 53391.16 88888.00 2015-11-29 09:18:33.408 333 15413.50 242.90 53391.12 88888.00 2015-11-29 09:18:33.908 333 15413.54 242.86 53391.08 88888.00 2015-11-29 09:18:34.408 333 15413.56 242.91 53391.14 88888.00 2015-11-29 09:18:34.908 333 15413.52 242.90 53391.18 88888.00 2015-11-29 09:18:35.408 333 15413.49 242.91 53391.25 88888.00 2015-11-29 09:18:35.908 333 15413.53 242.97 53391.28 88888.00 2015-11-29 09:18:36.408 333 15413.59 243.00 53391.37 88888.00 2015-11-29 09:18:36.908 333 15413.61 243.03 53391.36 88888.00 2015-11-29 09:18:37.408 333 15413.63 243.06 53391.35 88888.00 2015-11-29 09:18:37.908 333 15413.65 243.03 53391.37 88888.00 2015-11-29 09:18:38.408 333 15413.66 243.03 53391.45 88888.00 2015-11-29 09:18:38.908 333 15413.67 243.07 53391.46 88888.00 2015-11-29 09:18:39.408 333 15413.63 243.09 53391.51 88888.00 2015-11-29 09:18:39.908 333 15413.63 243.01 53391.51 88888.00 2015-11-29 09:18:40.408 333 15413.59 243.02 53391.48 88888.00 2015-11-29 09:18:40.908 333 15413.59 243.05 53391.46 88888.00 2015-11-29 09:18:41.408 333 15413.59 243.03 53391.50 88888.00 2015-11-29 09:18:41.908 333 15413.56 243.07 53391.46 88888.00 2015-11-29 09:18:42.408 333 15413.56 243.01 53391.53 88888.00 2015-11-29 09:18:42.908 333 15413.53 243.00 53391.62 88888.00 2015-11-29 09:18:43.408 333 15413.53 243.02 53391.70 88888.00 2015-11-29 09:18:43.908 333 15413.56 242.99 53391.66 88888.00 2015-11-29 09:18:44.408 333 15413.58 242.99 53391.66 88888.00 2015-11-29 09:18:44.908 333 15413.58 242.98 53391.68 88888.00 2015-11-29 09:18:45.408 333 15413.56 242.98 53391.64 88888.00 2015-11-29 09:18:45.908 333 15413.59 243.01 53391.71 88888.00 2015-11-29 09:18:46.408 333 15413.58 243.02 53391.77 88888.00 2015-11-29 09:18:46.908 333 15413.56 242.99 53391.77 88888.00 2015-11-29 09:18:47.408 333 15413.52 243.01 53391.78 88888.00 2015-11-29 09:18:47.908 333 15413.58 243.02 53391.80 88888.00 2015-11-29 09:18:48.408 333 15413.57 243.03 53391.86 88888.00 2015-11-29 09:18:48.908 333 15413.57 243.07 53391.89 88888.00 2015-11-29 09:18:49.408 333 15413.58 243.08 53391.93 88888.00 2015-11-29 09:18:49.908 333 15413.52 243.03 53391.94 88888.00 2015-11-29 09:18:50.408 333 15413.51 243.01 53391.99 88888.00 2015-11-29 09:18:50.908 333 15413.49 243.03 53392.02 88888.00 2015-11-29 09:18:51.408 333 15413.48 243.07 53392.06 88888.00 2015-11-29 09:18:51.908 333 15413.49 243.09 53392.05 88888.00 2015-11-29 09:18:52.408 333 15413.47 243.11 53392.05 88888.00 2015-11-29 09:18:52.908 333 15413.42 243.15 53392.02 88888.00 2015-11-29 09:18:53.408 333 15413.42 243.15 53392.00 88888.00 2015-11-29 09:18:53.908 333 15413.48 243.17 53392.01 88888.00 2015-11-29 09:18:54.408 333 15413.51 243.16 53392.01 88888.00 2015-11-29 09:18:54.908 333 15413.41 243.16 53392.02 88888.00 2015-11-29 09:18:55.408 333 15413.42 243.19 53392.06 88888.00 2015-11-29 09:18:55.908 333 15413.43 243.21 53392.09 88888.00 2015-11-29 09:18:56.408 333 15413.48 243.21 53392.14 88888.00 2015-11-29 09:18:56.908 333 15413.44 243.21 53392.18 88888.00 2015-11-29 09:18:57.408 333 15413.41 243.33 53392.17 88888.00 2015-11-29 09:18:57.908 333 15413.42 243.40 53392.23 88888.00 2015-11-29 09:18:58.408 333 15413.43 243.41 53392.18 88888.00 2015-11-29 09:18:58.908 333 15413.44 243.40 53392.21 88888.00 2015-11-29 09:18:59.408 333 15413.43 243.41 53392.30 88888.00 2015-11-29 09:18:59.908 333 15413.42 243.44 53392.24 88888.00 2015-11-29 09:19:00.408 333 15413.35 243.44 53392.22 88888.00 2015-11-29 09:19:00.908 333 15413.35 243.44 53392.29 88888.00 2015-11-29 09:19:01.408 333 15413.37 243.46 53392.37 88888.00 2015-11-29 09:19:01.908 333 15413.38 243.49 53392.39 88888.00 2015-11-29 09:19:02.408 333 15413.39 243.49 53392.50 88888.00 2015-11-29 09:19:02.908 333 15413.39 243.57 53392.47 88888.00 2015-11-29 09:19:03.408 333 15413.37 243.57 53392.45 88888.00 2015-11-29 09:19:03.908 333 15413.38 243.53 53392.45 88888.00 2015-11-29 09:19:04.408 333 15413.38 243.60 53392.51 88888.00 2015-11-29 09:19:04.908 333 15413.37 243.64 53392.56 88888.00 2015-11-29 09:19:05.408 333 15413.32 243.62 53392.53 88888.00 2015-11-29 09:19:05.908 333 15413.32 243.63 53392.44 88888.00 2015-11-29 09:19:06.408 333 15413.33 243.68 53392.53 88888.00 2015-11-29 09:19:06.908 333 15413.33 243.70 53392.54 88888.00 2015-11-29 09:19:07.408 333 15413.34 243.77 53392.52 88888.00 2015-11-29 09:19:07.908 333 15413.38 243.76 53392.54 88888.00 2015-11-29 09:19:08.408 333 15413.35 243.80 53392.59 88888.00 2015-11-29 09:19:08.908 333 15413.35 243.83 53392.62 88888.00 2015-11-29 09:19:09.408 333 15413.39 243.81 53392.63 88888.00 2015-11-29 09:19:09.908 333 15413.41 243.84 53392.61 88888.00 2015-11-29 09:19:10.408 333 15413.33 243.93 53392.58 88888.00 2015-11-29 09:19:10.908 333 15413.31 243.94 53392.56 88888.00 2015-11-29 09:19:11.408 333 15413.28 243.88 53392.53 88888.00 2015-11-29 09:19:11.908 333 15413.24 243.84 53392.52 88888.00 2015-11-29 09:19:12.408 333 15413.29 243.94 53392.61 88888.00 2015-11-29 09:19:12.908 333 15413.28 244.03 53392.57 88888.00 2015-11-29 09:19:13.408 333 15413.21 244.03 53392.56 88888.00 2015-11-29 09:19:13.908 333 15413.20 244.01 53392.63 88888.00 2015-11-29 09:19:14.408 333 15413.24 243.97 53392.69 88888.00 2015-11-29 09:19:14.908 333 15413.29 244.11 53392.72 88888.00 2015-11-29 09:19:15.408 333 15413.33 244.27 53392.75 88888.00 2015-11-29 09:19:15.908 333 15413.30 244.30 53392.75 88888.00 2015-11-29 09:19:16.408 333 15413.32 244.32 53392.72 88888.00 2015-11-29 09:19:16.908 333 15413.32 244.32 53392.72 88888.00 2015-11-29 09:19:17.408 333 15413.30 244.33 53392.69 88888.00 2015-11-29 09:19:17.908 333 15413.31 244.36 53392.64 88888.00 2015-11-29 09:19:18.408 333 15413.31 244.36 53392.63 88888.00 2015-11-29 09:19:18.908 333 15413.29 244.37 53392.60 88888.00 2015-11-29 09:19:19.408 333 15413.30 244.39 53392.51 88888.00 2015-11-29 09:19:19.908 333 15413.38 244.40 53392.60 88888.00 2015-11-29 09:19:20.408 333 15413.40 244.44 53392.65 88888.00 2015-11-29 09:19:20.908 333 15413.35 244.46 53392.64 88888.00 2015-11-29 09:19:21.408 333 15413.30 244.48 53392.74 88888.00 2015-11-29 09:19:21.908 333 15413.35 244.45 53392.71 88888.00 2015-11-29 09:19:22.408 333 15413.34 244.44 53392.73 88888.00 2015-11-29 09:19:22.908 333 15413.33 244.46 53392.72 88888.00 2015-11-29 09:19:23.408 333 15413.35 244.47 53392.72 88888.00 2015-11-29 09:19:23.908 333 15413.41 244.49 53392.73 88888.00 2015-11-29 09:19:24.408 333 15413.41 244.50 53392.72 88888.00 2015-11-29 09:19:24.908 333 15413.38 244.46 53392.62 88888.00 2015-11-29 09:19:25.408 333 15413.43 244.42 53392.66 88888.00 2015-11-29 09:19:25.908 333 15413.44 244.41 53392.65 88888.00 2015-11-29 09:19:26.408 333 15413.46 244.42 53392.64 88888.00 2015-11-29 09:19:26.908 333 15413.44 244.35 53392.66 88888.00 2015-11-29 09:19:27.408 333 15413.40 244.23 53392.72 88888.00 2015-11-29 09:19:27.908 333 15413.38 244.20 53392.67 88888.00 2015-11-29 09:19:28.408 333 15413.41 244.19 53392.66 88888.00 2015-11-29 09:19:28.908 333 15413.39 244.20 53392.63 88888.00 2015-11-29 09:19:29.408 333 15413.39 244.22 53392.66 88888.00 2015-11-29 09:19:29.908 333 15413.39 244.26 53392.65 88888.00 2015-11-29 09:19:30.408 333 15413.37 244.29 53392.61 88888.00 2015-11-29 09:19:30.908 333 15413.33 244.35 53392.61 88888.00 2015-11-29 09:19:31.408 333 15413.32 244.36 53392.70 88888.00 2015-11-29 09:19:31.908 333 15413.31 244.33 53392.71 88888.00 2015-11-29 09:19:32.408 333 15413.30 244.33 53392.61 88888.00 2015-11-29 09:19:32.908 333 15413.33 244.31 53392.57 88888.00 2015-11-29 09:19:33.408 333 15413.28 244.28 53392.59 88888.00 2015-11-29 09:19:33.908 333 15413.26 244.36 53392.65 88888.00 2015-11-29 09:19:34.408 333 15413.24 244.42 53392.70 88888.00 2015-11-29 09:19:34.908 333 15413.25 244.46 53392.72 88888.00 2015-11-29 09:19:35.408 333 15413.25 244.47 53392.73 88888.00 2015-11-29 09:19:35.908 333 15413.25 244.42 53392.71 88888.00 2015-11-29 09:19:36.408 333 15413.22 244.41 53392.76 88888.00 2015-11-29 09:19:36.908 333 15413.15 244.49 53392.82 88888.00 2015-11-29 09:19:37.408 333 15413.16 244.56 53392.76 88888.00 2015-11-29 09:19:37.908 333 15413.14 244.56 53392.75 88888.00 2015-11-29 09:19:38.408 333 15413.14 244.62 53392.84 88888.00 2015-11-29 09:19:38.908 333 15413.16 244.66 53392.85 88888.00 2015-11-29 09:19:39.408 333 15413.10 244.61 53392.79 88888.00 2015-11-29 09:19:39.908 333 15413.11 244.62 53392.77 88888.00 2015-11-29 09:19:40.408 333 15413.04 244.62 53392.74 88888.00 2015-11-29 09:19:40.908 333 15413.03 244.63 53392.75 88888.00 2015-11-29 09:19:41.408 333 15413.04 244.65 53392.73 88888.00 2015-11-29 09:19:41.908 333 15413.06 244.66 53392.74 88888.00 2015-11-29 09:19:42.408 333 15413.05 244.66 53392.74 88888.00 2015-11-29 09:19:42.908 333 15412.97 244.62 53392.76 88888.00 2015-11-29 09:19:43.408 333 15412.95 244.66 53392.80 88888.00 2015-11-29 09:19:43.908 333 15412.90 244.71 53392.74 88888.00 2015-11-29 09:19:44.408 333 15412.87 244.68 53392.75 88888.00 2015-11-29 09:19:44.908 333 15412.94 244.75 53392.72 88888.00 2015-11-29 09:19:45.408 333 15412.97 244.81 53392.75 88888.00 2015-11-29 09:19:45.908 333 15412.95 244.84 53392.72 88888.00 2015-11-29 09:19:46.408 333 15412.92 244.82 53392.72 88888.00 2015-11-29 09:19:46.908 333 15412.88 244.83 53392.69 88888.00 2015-11-29 09:19:47.408 333 15412.79 244.85 53392.69 88888.00 2015-11-29 09:19:47.908 333 15412.78 244.88 53392.66 88888.00 2015-11-29 09:19:48.408 333 15412.78 244.92 53392.69 88888.00 2015-11-29 09:19:48.908 333 15412.76 244.97 53392.70 88888.00 2015-11-29 09:19:49.408 333 15412.70 245.09 53392.66 88888.00 2015-11-29 09:19:49.908 333 15412.78 245.22 53392.63 88888.00 2015-11-29 09:19:50.408 333 15412.77 245.26 53392.55 88888.00 2015-11-29 09:19:50.908 333 15412.75 245.27 53392.56 88888.00 2015-11-29 09:19:51.408 333 15412.74 245.27 53392.54 88888.00 2015-11-29 09:19:51.908 333 15412.72 245.28 53392.47 88888.00 2015-11-29 09:19:52.408 333 15412.75 245.18 53392.47 88888.00 2015-11-29 09:19:52.908 333 15412.70 245.08 53392.45 88888.00 2015-11-29 09:19:53.408 333 15412.70 245.07 53392.45 88888.00 2015-11-29 09:19:53.908 333 15412.71 245.10 53392.52 88888.00 2015-11-29 09:19:54.408 333 15412.72 245.14 53392.55 88888.00 2015-11-29 09:19:54.908 333 15412.77 245.11 53392.58 88888.00 2015-11-29 09:19:55.408 333 15412.75 245.14 53392.54 88888.00 2015-11-29 09:19:55.908 333 15412.77 245.14 53392.54 88888.00 2015-11-29 09:19:56.408 333 15412.75 245.13 53392.52 88888.00 2015-11-29 09:19:56.908 333 15412.72 245.14 53392.49 88888.00 2015-11-29 09:19:57.408 333 15412.70 245.15 53392.42 88888.00 2015-11-29 09:19:57.908 333 15412.72 245.17 53392.44 88888.00 2015-11-29 09:19:58.408 333 15412.70 245.19 53392.40 88888.00 2015-11-29 09:19:58.908 333 15412.72 245.22 53392.36 88888.00 2015-11-29 09:19:59.408 333 15412.76 245.19 53392.33 88888.00 2015-11-29 09:19:59.908 333 15412.74 245.22 53392.38 88888.00 2015-11-29 09:20:00.408 333 15412.78 245.24 53392.38 88888.00 2015-11-29 09:20:00.908 333 15412.76 245.25 53392.38 88888.00 2015-11-29 09:20:01.408 333 15412.74 245.28 53392.41 88888.00 2015-11-29 09:20:01.908 333 15412.80 245.32 53392.36 88888.00 2015-11-29 09:20:02.408 333 15412.79 245.33 53392.31 88888.00 2015-11-29 09:20:02.908 333 15412.78 245.34 53392.32 88888.00 2015-11-29 09:20:03.408 333 15412.76 245.35 53392.32 88888.00 2015-11-29 09:20:03.908 333 15412.79 245.42 53392.25 88888.00 2015-11-29 09:20:04.408 333 15412.80 245.57 53392.20 88888.00 2015-11-29 09:20:04.908 333 15412.78 245.61 53392.19 88888.00 2015-11-29 09:20:05.408 333 15412.79 245.62 53392.12 88888.00 2015-11-29 09:20:05.908 333 15412.85 245.60 53392.09 88888.00 2015-11-29 09:20:06.408 333 15412.84 245.65 53392.11 88888.00 2015-11-29 09:20:06.908 333 15412.83 245.67 53392.15 88888.00 2015-11-29 09:20:07.408 333 15412.83 245.69 53392.17 88888.00 2015-11-29 09:20:07.908 333 15412.85 245.70 53392.19 88888.00 2015-11-29 09:20:08.408 333 15412.89 245.75 53392.18 88888.00 2015-11-29 09:20:08.908 333 15412.84 245.80 53392.19 88888.00 2015-11-29 09:20:09.408 333 15412.80 245.76 53392.13 88888.00 2015-11-29 09:20:09.908 333 15412.88 245.65 53392.10 88888.00 2015-11-29 09:20:10.408 333 15412.93 245.60 53392.10 88888.00 2015-11-29 09:20:10.908 333 15412.87 245.58 53392.09 88888.00 2015-11-29 09:20:11.408 333 15412.83 245.60 53392.04 88888.00 2015-11-29 09:20:11.908 333 15412.85 245.61 53392.00 88888.00 2015-11-29 09:20:12.408 333 15412.87 245.60 53392.01 88888.00 2015-11-29 09:20:12.908 333 15412.84 245.63 53392.05 88888.00 2015-11-29 09:20:13.408 333 15412.83 245.69 53392.03 88888.00 2015-11-29 09:20:13.908 333 15412.85 245.70 53392.01 88888.00 2015-11-29 09:20:14.408 333 15412.85 245.71 53392.01 88888.00 2015-11-29 09:20:14.908 333 15412.89 245.77 53392.01 88888.00 2015-11-29 09:20:15.408 333 15412.92 245.80 53391.94 88888.00 2015-11-29 09:20:15.908 333 15412.89 245.82 53391.86 88888.00 2015-11-29 09:20:16.408 333 15412.97 245.91 53391.86 88888.00 2015-11-29 09:20:16.908 333 15413.02 245.92 53391.88 88888.00 2015-11-29 09:20:17.408 333 15413.02 245.86 53391.83 88888.00 2015-11-29 09:20:17.908 333 15413.01 245.88 53391.77 88888.00 2015-11-29 09:20:18.408 333 15413.05 245.92 53391.75 88888.00 2015-11-29 09:20:18.908 333 15413.05 245.94 53391.79 88888.00 2015-11-29 09:20:19.408 333 15413.10 245.93 53391.74 88888.00 2015-11-29 09:20:19.908 333 15413.10 245.95 53391.72 88888.00 2015-11-29 09:20:20.408 333 15413.04 246.00 53391.71 88888.00 2015-11-29 09:20:20.908 333 15413.05 246.01 53391.69 88888.00 2015-11-29 09:20:21.408 333 15413.08 246.00 53391.66 88888.00 2015-11-29 09:20:21.908 333 15413.11 246.02 53391.59 88888.00 2015-11-29 09:20:22.408 333 15413.10 246.01 53391.54 88888.00 2015-11-29 09:20:22.908 333 15413.08 245.96 53391.48 88888.00 2015-11-29 09:20:23.408 333 15413.11 245.97 53391.46 88888.00 2015-11-29 09:20:23.908 333 15413.13 245.95 53391.45 88888.00 2015-11-29 09:20:24.408 333 15413.08 245.89 53391.38 88888.00 2015-11-29 09:20:24.908 333 15413.10 245.84 53391.37 88888.00 2015-11-29 09:20:25.408 333 15413.11 245.87 53391.38 88888.00 2015-11-29 09:20:25.908 333 15413.13 245.88 53391.38 88888.00 2015-11-29 09:20:26.408 333 15413.21 245.92 53391.42 88888.00 2015-11-29 09:20:26.908 333 15413.24 246.05 53391.43 88888.00 2015-11-29 09:20:27.408 333 15413.24 246.17 53391.41 88888.00 2015-11-29 09:20:27.908 333 15413.25 246.20 53391.41 88888.00 2015-11-29 09:20:28.408 333 15413.25 246.17 53391.38 88888.00 2015-11-29 09:20:28.908 333 15413.30 246.11 53391.38 88888.00 2015-11-29 09:20:29.408 333 15413.31 246.06 53391.35 88888.00 2015-11-29 09:20:29.908 333 15413.34 246.01 53391.35 88888.00 2015-11-29 09:20:30.408 333 15413.37 246.02 53391.32 88888.00 2015-11-29 09:20:30.908 333 15413.41 246.04 53391.25 88888.00 2015-11-29 09:20:31.408 333 15413.37 246.03 53391.20 88888.00 2015-11-29 09:20:31.908 333 15413.37 246.03 53391.13 88888.00 2015-11-29 09:20:32.408 333 15413.40 246.01 53391.09 88888.00 2015-11-29 09:20:32.908 333 15413.38 246.02 53391.05 88888.00 2015-11-29 09:20:33.408 333 15413.41 246.02 53391.07 88888.00 2015-11-29 09:20:33.908 333 15413.47 245.99 53391.09 88888.00 2015-11-29 09:20:34.408 333 15413.59 246.00 53391.12 88888.00 2015-11-29 09:20:34.908 333 15413.59 245.97 53391.10 88888.00 2015-11-29 09:20:35.408 333 15413.59 246.00 53391.05 88888.00 2015-11-29 09:20:35.908 333 15413.60 245.97 53391.05 88888.00 2015-11-29 09:20:36.408 333 15413.59 245.92 53391.03 88888.00 2015-11-29 09:20:36.908 333 15413.58 245.94 53391.00 88888.00 2015-11-29 09:20:37.408 333 15413.58 245.96 53390.94 88888.00 2015-11-29 09:20:37.908 333 15413.59 245.94 53390.84 88888.00 2015-11-29 09:20:38.408 333 15413.63 245.87 53390.84 88888.00 2015-11-29 09:20:38.908 333 15413.68 245.89 53390.87 88888.00 2015-11-29 09:20:39.408 333 15413.67 245.91 53390.85 88888.00 2015-11-29 09:20:39.908 333 15413.68 245.92 53390.91 88888.00 2015-11-29 09:20:40.408 333 15413.71 245.88 53390.95 88888.00 2015-11-29 09:20:40.908 333 15413.74 245.84 53390.91 88888.00 2015-11-29 09:20:41.408 333 15413.79 245.78 53390.83 88888.00 2015-11-29 09:20:41.908 333 15413.79 245.70 53390.76 88888.00 2015-11-29 09:20:42.408 333 15413.78 245.60 53390.80 88888.00 2015-11-29 09:20:42.908 333 15413.80 245.57 53390.81 88888.00 2015-11-29 09:20:43.408 333 15413.83 245.51 53390.83 88888.00 2015-11-29 09:20:43.908 333 15413.85 245.51 53390.78 88888.00 2015-11-29 09:20:44.408 333 15413.89 245.44 53390.70 88888.00 2015-11-29 09:20:44.908 333 15413.90 245.42 53390.70 88888.00 2015-11-29 09:20:45.408 333 15413.96 245.43 53390.71 88888.00 2015-11-29 09:20:45.908 333 15414.03 245.42 53390.76 88888.00 2015-11-29 09:20:46.408 333 15414.03 245.36 53390.74 88888.00 2015-11-29 09:20:46.908 333 15413.99 245.34 53390.73 88888.00 2015-11-29 09:20:47.408 333 15414.03 245.34 53390.79 88888.00 2015-11-29 09:20:47.908 333 15414.01 245.41 53390.79 88888.00 2015-11-29 09:20:48.408 333 15413.99 245.41 53390.77 88888.00 2015-11-29 09:20:48.908 333 15414.02 245.40 53390.78 88888.00 2015-11-29 09:20:49.408 333 15414.04 245.40 53390.77 88888.00 2015-11-29 09:20:49.908 333 15413.99 245.39 53390.78 88888.00 2015-11-29 09:20:50.408 333 15413.96 245.39 53390.71 88888.00 2015-11-29 09:20:50.908 333 15414.03 245.40 53390.68 88888.00 2015-11-29 09:20:51.408 333 15414.01 245.43 53390.69 88888.00 2015-11-29 09:20:51.908 333 15413.97 245.42 53390.75 88888.00 2015-11-29 09:20:52.408 333 15413.88 245.41 53390.76 88888.00 2015-11-29 09:20:52.908 333 15413.81 245.37 53390.75 88888.00 2015-11-29 09:20:53.408 333 15413.87 245.36 53390.79 88888.00 2015-11-29 09:20:53.908 333 15413.86 245.39 53390.83 88888.00 2015-11-29 09:20:54.408 333 15413.83 245.37 53390.81 88888.00 2015-11-29 09:20:54.908 333 15413.86 245.36 53390.81 88888.00 2015-11-29 09:20:55.408 333 15413.84 245.39 53390.75 88888.00 2015-11-29 09:20:55.908 333 15413.81 245.43 53390.72 88888.00 2015-11-29 09:20:56.408 333 15413.78 245.44 53390.76 88888.00 2015-11-29 09:20:56.908 333 15413.80 245.42 53390.79 88888.00 2015-11-29 09:20:57.408 333 15413.80 245.39 53390.75 88888.00 2015-11-29 09:20:57.908 333 15413.76 245.36 53390.60 88888.00 2015-11-29 09:20:58.408 333 15413.67 245.36 53390.60 88888.00 2015-11-29 09:20:58.908 333 15413.65 245.36 53390.67 88888.00 2015-11-29 09:20:59.408 333 15413.68 245.36 53390.69 88888.00 2015-11-29 09:20:59.908 333 15413.70 245.35 53390.71 88888.00 2015-11-29 09:21:00.408 333 15413.69 245.34 53390.71 88888.00 2015-11-29 09:21:00.908 333 15413.76 245.36 53390.71 88888.00 2015-11-29 09:21:01.408 333 15413.76 245.37 53390.67 88888.00 2015-11-29 09:21:01.908 333 15413.74 245.28 53390.65 88888.00 2015-11-29 09:21:02.408 333 15413.70 245.24 53390.63 88888.00 2015-11-29 09:21:02.908 333 15413.70 245.26 53390.59 88888.00 2015-11-29 09:21:03.408 333 15413.68 245.33 53390.56 88888.00 2015-11-29 09:21:03.908 333 15413.63 245.47 53390.49 88888.00 2015-11-29 09:21:04.408 333 15413.68 245.56 53390.49 88888.00 2015-11-29 09:21:04.908 333 15413.68 245.51 53390.44 88888.00 2015-11-29 09:21:05.408 333 15413.69 245.45 53390.37 88888.00 2015-11-29 09:21:05.908 333 15413.75 245.36 53390.38 88888.00 2015-11-29 09:21:06.408 333 15413.83 245.39 53390.39 88888.00 2015-11-29 09:21:06.908 333 15413.86 245.35 53390.40 88888.00 2015-11-29 09:21:07.408 333 15413.81 245.34 53390.36 88888.00 2015-11-29 09:21:07.908 333 15413.84 245.32 53390.34 88888.00 2015-11-29 09:21:08.408 333 15413.92 245.28 53390.33 88888.00 2015-11-29 09:21:08.908 333 15413.99 245.30 53390.25 88888.00 2015-11-29 09:21:09.408 333 15413.98 245.24 53390.25 88888.00 2015-11-29 09:21:09.908 333 15413.95 245.21 53390.17 88888.00 2015-11-29 09:21:10.408 333 15413.97 245.25 53390.05 88888.00 2015-11-29 09:21:10.908 333 15413.99 245.19 53390.04 88888.00 2015-11-29 09:21:11.408 333 15414.01 245.14 53390.09 88888.00 2015-11-29 09:21:11.908 333 15414.06 245.08 53390.12 88888.00 2015-11-29 09:21:12.408 333 15414.07 245.10 53390.04 88888.00 2015-11-29 09:21:12.908 333 15414.08 245.06 53390.01 88888.00 2015-11-29 09:21:13.408 333 15414.15 245.04 53390.02 88888.00 2015-11-29 09:21:13.908 333 15414.13 245.01 53390.04 88888.00 2015-11-29 09:21:14.408 333 15414.14 244.98 53390.03 88888.00 2015-11-29 09:21:14.908 333 15414.13 245.00 53390.02 88888.00 2015-11-29 09:21:15.408 333 15414.13 245.01 53390.01 88888.00 2015-11-29 09:21:15.908 333 15414.13 244.94 53390.04 88888.00 2015-11-29 09:21:16.408 333 15414.17 244.90 53390.01 88888.00 2015-11-29 09:21:16.908 333 15414.20 244.89 53389.96 88888.00 2015-11-29 09:21:17.408 333 15414.19 244.93 53389.95 88888.00 2015-11-29 09:21:17.908 333 15414.16 244.90 53389.91 88888.00 2015-11-29 09:21:18.408 333 15414.14 244.87 53389.91 88888.00 2015-11-29 09:21:18.908 333 15414.11 244.82 53389.96 88888.00 2015-11-29 09:21:19.408 333 15414.13 244.70 53389.97 88888.00 2015-11-29 09:21:19.908 333 15414.16 244.64 53389.94 88888.00 2015-11-29 09:21:20.408 333 15414.14 244.73 53389.99 88888.00 2015-11-29 09:21:20.908 333 15414.12 244.75 53389.94 88888.00 2015-11-29 09:21:21.408 333 15414.05 244.70 53389.93 88888.00 2015-11-29 09:21:21.908 333 15414.10 244.61 53389.98 88888.00 2015-11-29 09:21:22.408 333 15414.13 244.64 53390.00 88888.00 2015-11-29 09:21:22.908 333 15414.08 244.66 53390.01 88888.00 2015-11-29 09:21:23.408 333 15414.06 244.66 53390.01 88888.00 2015-11-29 09:21:23.908 333 15414.05 244.64 53390.00 88888.00 2015-11-29 09:21:24.408 333 15414.05 244.62 53390.04 88888.00 2015-11-29 09:21:24.908 333 15414.02 244.59 53390.03 88888.00 2015-11-29 09:21:25.408 333 15413.99 244.54 53389.99 88888.00 2015-11-29 09:21:25.908 333 15413.97 244.46 53390.10 88888.00 2015-11-29 09:21:26.408 333 15413.93 244.42 53390.17 88888.00 2015-11-29 09:21:26.908 333 15413.89 244.44 53390.17 88888.00 2015-11-29 09:21:27.408 333 15413.89 244.42 53390.19 88888.00 2015-11-29 09:21:27.908 333 15413.89 244.39 53390.24 88888.00 2015-11-29 09:21:28.408 333 15413.89 244.37 53390.25 88888.00 2015-11-29 09:21:28.908 333 15413.87 244.40 53390.16 88888.00 2015-11-29 09:21:29.408 333 15413.86 244.41 53390.09 88888.00 2015-11-29 09:21:29.908 333 15413.89 244.40 53390.05 88888.00 2015-11-29 09:21:30.408 333 15413.87 244.40 53390.05 88888.00 2015-11-29 09:21:30.908 333 15413.89 244.38 53390.15 88888.00 2015-11-29 09:21:31.408 333 15413.87 244.29 53390.13 88888.00 2015-11-29 09:21:31.908 333 15413.88 244.23 53390.08 88888.00 2015-11-29 09:21:32.408 333 15413.94 244.27 53390.10 88888.00 2015-11-29 09:21:32.908 333 15413.93 244.26 53390.10 88888.00 2015-11-29 09:21:33.408 333 15413.93 244.22 53390.04 88888.00 2015-11-29 09:21:33.908 333 15413.95 244.16 53390.05 88888.00 2015-11-29 09:21:34.408 333 15413.89 244.12 53390.02 88888.00 2015-11-29 09:21:34.908 333 15413.95 244.06 53390.08 88888.00 2015-11-29 09:21:35.408 333 15414.01 244.05 53390.08 88888.00 2015-11-29 09:21:35.908 333 15414.01 244.06 53390.04 88888.00 2015-11-29 09:21:36.408 333 15414.04 244.07 53390.03 88888.00 2015-11-29 09:21:36.908 333 15414.08 244.09 53389.96 88888.00 2015-11-29 09:21:37.408 333 15414.11 244.12 53389.94 88888.00 2015-11-29 09:21:37.908 333 15414.13 244.11 53389.97 88888.00 2015-11-29 09:21:38.408 333 15414.19 244.07 53389.90 88888.00 2015-11-29 09:21:38.908 333 15414.22 244.02 53389.98 88888.00 2015-11-29 09:21:39.408 333 15414.20 243.86 53390.09 88888.00 2015-11-29 09:21:39.908 333 15414.21 243.76 53390.08 88888.00 2015-11-29 09:21:40.408 333 15414.26 243.73 53390.07 88888.00 2015-11-29 09:21:40.908 333 15414.29 243.71 53390.07 88888.00 2015-11-29 09:21:41.408 333 15414.31 243.69 53390.03 88888.00 2015-11-29 09:21:41.908 333 15414.32 243.67 53390.04 88888.00 2015-11-29 09:21:42.408 333 15414.39 243.60 53390.09 88888.00 2015-11-29 09:21:42.908 333 15414.39 243.57 53390.08 88888.00 2015-11-29 09:21:43.408 333 15414.39 243.55 53390.03 88888.00 2015-11-29 09:21:43.908 333 15414.40 243.54 53390.04 88888.00 2015-11-29 09:21:44.408 333 15414.42 243.54 53390.05 88888.00 2015-11-29 09:21:44.908 333 15414.49 243.53 53390.08 88888.00 2015-11-29 09:21:45.408 333 15414.52 243.52 53390.15 88888.00 2015-11-29 09:21:45.908 333 15414.56 243.51 53390.18 88888.00 2015-11-29 09:21:46.408 333 15414.52 243.49 53390.21 88888.00 2015-11-29 09:21:46.908 333 15414.52 243.45 53390.18 88888.00 2015-11-29 09:21:47.408 333 15414.52 243.40 53390.19 88888.00 2015-11-29 09:21:47.908 333 15414.55 243.38 53390.21 88888.00 2015-11-29 09:21:48.408 333 15414.55 243.36 53390.24 88888.00 2015-11-29 09:21:48.908 333 15414.49 243.35 53390.29 88888.00 2015-11-29 09:21:49.408 333 15414.49 243.32 53390.27 88888.00 2015-11-29 09:21:49.908 333 15414.48 243.32 53390.17 88888.00 2015-11-29 09:21:50.408 333 15414.41 243.27 53390.19 88888.00 2015-11-29 09:21:50.908 333 15414.31 243.25 53390.23 88888.00 2015-11-29 09:21:51.408 333 15414.29 243.26 53390.28 88888.00 2015-11-29 09:21:51.908 333 15414.30 243.24 53390.29 88888.00 2015-11-29 09:21:52.408 333 15414.23 243.25 53390.30 88888.00 2015-11-29 09:21:52.908 333 15414.24 243.28 53390.31 88888.00 2015-11-29 09:21:53.408 333 15414.23 243.24 53390.38 88888.00 2015-11-29 09:21:53.908 333 15414.22 243.24 53390.36 88888.00 2015-11-29 09:21:54.408 333 15414.15 243.20 53390.39 88888.00 2015-11-29 09:21:54.908 333 15414.14 243.20 53390.41 88888.00 2015-11-29 09:21:55.408 333 15414.13 243.20 53390.51 88888.00 2015-11-29 09:21:55.908 333 15414.08 243.21 53390.59 88888.00 2015-11-29 09:21:56.408 333 15414.06 243.23 53390.60 88888.00 2015-11-29 09:21:56.908 333 15414.05 243.24 53390.55 88888.00 2015-11-29 09:21:57.408 333 15413.99 243.27 53390.53 88888.00 2015-11-29 09:21:57.908 333 15413.89 243.26 53390.51 88888.00 2015-11-29 09:21:58.408 333 15413.88 243.31 53390.52 88888.00 2015-11-29 09:21:58.908 333 15413.89 243.40 53390.59 88888.00 2015-11-29 09:21:59.408 333 15413.93 243.37 53390.67 88888.00 2015-11-29 09:21:59.908 333 15413.93 243.32 53390.70 88888.00 2015-11-29 09:22:00.408 333 15413.93 243.34 53390.72 88888.00 2015-11-29 09:22:00.908 333 15413.87 243.36 53390.70 88888.00 2015-11-29 09:22:01.408 333 15413.83 243.34 53390.73 88888.00 2015-11-29 09:22:01.908 333 15413.76 243.33 53390.72 88888.00 2015-11-29 09:22:02.408 333 15413.74 243.33 53390.74 88888.00 2015-11-29 09:22:02.908 333 15413.77 243.33 53390.76 88888.00 2015-11-29 09:22:03.408 333 15413.75 243.40 53390.75 88888.00 2015-11-29 09:22:03.908 333 15413.67 243.43 53390.77 88888.00 2015-11-29 09:22:04.408 333 15413.60 243.38 53390.83 88888.00 2015-11-29 09:22:04.908 333 15413.58 243.29 53390.84 88888.00 2015-11-29 09:22:05.408 333 15413.58 243.26 53390.89 88888.00 2015-11-29 09:22:05.908 333 15413.56 243.25 53390.89 88888.00 2015-11-29 09:22:06.408 333 15413.56 243.21 53390.92 88888.00 2015-11-29 09:22:06.908 333 15413.48 243.19 53390.97 88888.00 2015-11-29 09:22:07.408 333 15413.39 243.18 53391.01 88888.00 2015-11-29 09:22:07.908 333 15413.34 243.11 53391.00 88888.00 2015-11-29 09:22:08.408 333 15413.32 243.11 53390.99 88888.00 2015-11-29 09:22:08.908 333 15413.30 243.14 53391.00 88888.00 2015-11-29 09:22:09.408 333 15413.29 243.07 53390.92 88888.00 2015-11-29 09:22:09.908 333 15413.21 243.02 53390.84 88888.00 2015-11-29 09:22:10.408 333 15413.17 243.02 53390.83 88888.00 2015-11-29 09:22:10.908 333 15413.15 243.01 53390.95 88888.00 2015-11-29 09:22:11.408 333 15413.11 242.98 53390.98 88888.00 2015-11-29 09:22:11.908 333 15413.07 242.98 53390.98 88888.00 2015-11-29 09:22:12.408 333 15413.03 242.93 53391.00 88888.00 2015-11-29 09:22:12.908 333 15413.01 242.93 53391.00 88888.00 2015-11-29 09:22:13.408 333 15413.01 242.93 53391.04 88888.00 2015-11-29 09:22:13.908 333 15412.98 242.92 53391.10 88888.00 2015-11-29 09:22:14.408 333 15412.99 242.91 53391.12 88888.00 2015-11-29 09:22:14.908 333 15412.99 242.90 53391.05 88888.00 2015-11-29 09:22:15.408 333 15413.02 242.92 53391.03 88888.00 2015-11-29 09:22:15.908 333 15412.98 242.90 53390.99 88888.00 2015-11-29 09:22:16.408 333 15412.94 242.86 53390.97 88888.00 2015-11-29 09:22:16.908 333 15412.88 242.85 53390.95 88888.00 2015-11-29 09:22:17.408 333 15412.88 242.89 53390.97 88888.00 2015-11-29 09:22:17.908 333 15412.85 242.85 53390.99 88888.00 2015-11-29 09:22:18.408 333 15412.83 242.85 53391.01 88888.00 2015-11-29 09:22:18.908 333 15412.84 242.89 53391.12 88888.00 2015-11-29 09:22:19.408 333 15412.84 242.91 53391.16 88888.00 2015-11-29 09:22:19.908 333 15412.83 242.86 53391.17 88888.00 2015-11-29 09:22:20.408 333 15412.76 242.81 53391.25 88888.00 2015-11-29 09:22:20.908 333 15412.79 242.85 53391.29 88888.00 2015-11-29 09:22:21.408 333 15412.79 242.85 53391.32 88888.00 2015-11-29 09:22:21.908 333 15412.71 242.88 53391.28 88888.00 2015-11-29 09:22:22.408 333 15412.65 242.89 53391.23 88888.00 2015-11-29 09:22:22.908 333 15412.61 242.89 53391.19 88888.00 2015-11-29 09:22:23.408 333 15412.57 242.90 53391.18 88888.00 2015-11-29 09:22:23.908 333 15412.56 242.92 53391.19 88888.00 2015-11-29 09:22:24.408 333 15412.52 243.01 53391.15 88888.00 2015-11-29 09:22:24.908 333 15412.50 243.01 53391.15 88888.00 2015-11-29 09:22:25.408 333 15412.43 242.99 53391.12 88888.00 2015-11-29 09:22:25.908 333 15412.39 242.98 53391.21 88888.00 2015-11-29 09:22:26.408 333 15412.33 243.05 53391.22 88888.00 2015-11-29 09:22:26.908 333 15412.30 243.09 53391.22 88888.00 2015-11-29 09:22:27.408 333 15412.26 243.09 53391.22 88888.00 2015-11-29 09:22:27.908 333 15412.21 243.07 53391.30 88888.00 2015-11-29 09:22:28.408 333 15412.22 243.15 53391.25 88888.00 2015-11-29 09:22:28.908 333 15412.21 243.17 53391.23 88888.00 2015-11-29 09:22:29.408 333 15412.15 243.10 53391.26 88888.00 2015-11-29 09:22:29.908 333 15412.12 243.07 53391.18 88888.00 2015-11-29 09:22:30.408 333 15412.06 243.14 53391.15 88888.00 2015-11-29 09:22:30.908 333 15412.06 243.17 53391.20 88888.00 2015-11-29 09:22:31.408 333 15411.97 243.20 53391.18 88888.00 2015-11-29 09:22:31.908 333 15411.91 243.20 53391.23 88888.00 2015-11-29 09:22:32.408 333 15411.93 243.21 53391.22 88888.00 2015-11-29 09:22:32.908 333 15411.95 243.34 53391.21 88888.00 2015-11-29 09:22:33.408 333 15411.94 243.43 53391.25 88888.00 2015-11-29 09:22:33.908 333 15411.95 243.37 53391.25 88888.00 2015-11-29 09:22:34.408 333 15411.94 243.29 53391.20 88888.00 2015-11-29 09:22:34.908 333 15411.90 243.40 53391.17 88888.00 2015-11-29 09:22:35.408 333 15411.87 243.45 53391.20 88888.00 2015-11-29 09:22:35.908 333 15411.84 243.43 53391.12 88888.00 2015-11-29 09:22:36.408 333 15411.81 243.41 53391.14 88888.00 2015-11-29 09:22:36.908 333 15411.78 243.45 53391.20 88888.00 2015-11-29 09:22:37.408 333 15411.81 243.45 53391.25 88888.00 2015-11-29 09:22:37.908 333 15411.80 243.32 53391.31 88888.00 2015-11-29 09:22:38.408 333 15411.78 243.27 53391.30 88888.00 2015-11-29 09:22:38.908 333 15411.75 243.37 53391.28 88888.00 2015-11-29 09:22:39.408 333 15411.70 243.47 53391.30 88888.00 2015-11-29 09:22:39.908 333 15411.64 243.52 53391.29 88888.00 2015-11-29 09:22:40.408 333 15411.68 243.52 53391.21 88888.00 2015-11-29 09:22:40.908 333 15411.64 243.50 53391.19 88888.00 2015-11-29 09:22:41.408 333 15411.57 243.38 53391.24 88888.00 2015-11-29 09:22:41.908 333 15411.54 243.33 53391.22 88888.00 2015-11-29 09:22:42.408 333 15411.54 243.31 53391.19 88888.00 2015-11-29 09:22:42.908 333 15411.60 243.32 53391.14 88888.00 2015-11-29 09:22:43.408 333 15411.61 243.28 53391.10 88888.00 2015-11-29 09:22:43.908 333 15411.52 243.23 53391.13 88888.00 2015-11-29 09:22:44.408 333 15411.53 243.16 53391.17 88888.00 2015-11-29 09:22:44.908 333 15411.52 243.15 53391.18 88888.00 2015-11-29 09:22:45.408 333 15411.50 243.20 53391.12 88888.00 2015-11-29 09:22:45.908 333 15411.48 243.21 53391.12 88888.00 2015-11-29 09:22:46.408 333 15411.39 243.25 53391.10 88888.00 2015-11-29 09:22:46.908 333 15411.34 243.20 53391.13 88888.00 2015-11-29 09:22:47.408 333 15411.31 243.11 53391.12 88888.00 2015-11-29 09:22:47.908 333 15411.31 243.14 53391.07 88888.00 2015-11-29 09:22:48.408 333 15411.30 243.12 53391.05 88888.00 2015-11-29 09:22:48.908 333 15411.30 243.12 53391.07 88888.00 2015-11-29 09:22:49.408 333 15411.30 243.11 53391.07 88888.00 2015-11-29 09:22:49.908 333 15411.24 243.18 53391.03 88888.00 2015-11-29 09:22:50.409 333 15411.18 243.15 53391.02 88888.00 2015-11-29 09:22:50.909 333 15411.18 243.12 53391.08 88888.00 2015-11-29 09:22:51.409 333 15411.18 243.19 53391.12 88888.00 2015-11-29 09:22:51.909 333 15411.21 243.18 53391.10 88888.00 2015-11-29 09:22:52.409 333 15411.21 243.17 53391.09 88888.00 2015-11-29 09:22:52.909 333 15411.15 243.19 53391.12 88888.00 2015-11-29 09:22:53.409 333 15411.05 243.27 53391.08 88888.00 2015-11-29 09:22:53.909 333 15411.05 243.29 53391.05 88888.00 2015-11-29 09:22:54.409 333 15411.06 243.25 53391.07 88888.00 2015-11-29 09:22:54.909 333 15411.03 243.18 53391.07 88888.00 2015-11-29 09:22:55.409 333 15411.04 243.16 53391.05 88888.00 2015-11-29 09:22:55.909 333 15411.04 243.14 53391.04 88888.00 2015-11-29 09:22:56.409 333 15411.00 243.16 53391.08 88888.00 2015-11-29 09:22:56.909 333 15410.99 243.19 53391.03 88888.00 2015-11-29 09:22:57.409 333 15411.03 243.23 53391.05 88888.00 2015-11-29 09:22:57.909 333 15411.02 243.24 53391.01 88888.00 2015-11-29 09:22:58.409 333 15410.96 243.24 53391.00 88888.00 2015-11-29 09:22:58.909 333 15410.98 243.27 53391.07 88888.00 2015-11-29 09:22:59.409 333 15410.95 243.26 53391.10 88888.00 2015-11-29 09:22:59.909 333 15410.94 243.29 53391.12 88888.00 2015-11-29 09:23:00.409 333 15410.86 243.33 53391.18 88888.00 2015-11-29 09:23:00.909 333 15410.85 243.32 53391.15 88888.00 2015-11-29 09:23:01.409 333 15410.80 243.29 53391.14 88888.00 2015-11-29 09:23:01.909 333 15410.80 243.31 53391.14 88888.00 2015-11-29 09:23:02.409 333 15410.79 243.42 53391.17 88888.00 2015-11-29 09:23:02.909 333 15410.69 243.46 53391.14 88888.00 2015-11-29 09:23:03.409 333 15410.67 243.50 53391.13 88888.00 2015-11-29 09:23:03.909 333 15410.63 243.50 53391.19 88888.00 2015-11-29 09:23:04.409 333 15410.59 243.51 53391.18 88888.00 2015-11-29 09:23:04.909 333 15410.55 243.53 53391.20 88888.00 2015-11-29 09:23:05.409 333 15410.50 243.55 53391.17 88888.00 2015-11-29 09:23:05.909 333 15410.53 243.55 53391.12 88888.00 2015-11-29 09:23:06.409 333 15410.50 243.55 53391.14 88888.00 2015-11-29 09:23:06.909 333 15410.42 243.55 53391.11 88888.00 2015-11-29 09:23:07.409 333 15410.35 243.59 53391.11 88888.00 2015-11-29 09:23:07.909 333 15410.35 243.64 53391.03 88888.00 2015-11-29 09:23:08.409 333 15410.35 243.68 53390.99 88888.00 2015-11-29 09:23:08.909 333 15410.34 243.71 53391.00 88888.00 2015-11-29 09:23:09.409 333 15410.40 243.70 53391.03 88888.00 2015-11-29 09:23:09.909 333 15410.43 243.70 53391.01 88888.00 2015-11-29 09:23:10.409 333 15410.40 243.76 53391.02 88888.00 2015-11-29 09:23:10.909 333 15410.34 243.78 53391.10 88888.00 2015-11-29 09:23:11.409 333 15410.32 243.77 53391.11 88888.00 2015-11-29 09:23:11.909 333 15410.32 243.77 53391.03 88888.00 2015-11-29 09:23:12.409 333 15410.30 243.76 53391.01 88888.00 2015-11-29 09:23:12.909 333 15410.26 243.76 53391.00 88888.00 2015-11-29 09:23:13.409 333 15410.27 243.78 53391.02 88888.00 2015-11-29 09:23:13.909 333 15410.28 243.80 53391.09 88888.00 2015-11-29 09:23:14.409 333 15410.27 243.79 53391.03 88888.00 2015-11-29 09:23:14.909 333 15410.27 243.80 53390.98 88888.00 2015-11-29 09:23:15.409 333 15410.24 243.78 53390.98 88888.00 2015-11-29 09:23:15.909 333 15410.24 243.75 53390.95 88888.00 2015-11-29 09:23:16.409 333 15410.16 243.72 53390.96 88888.00 2015-11-29 09:23:16.909 333 15410.14 243.76 53391.01 88888.00 2015-11-29 09:23:17.409 333 15410.13 243.79 53391.04 88888.00 2015-11-29 09:23:17.909 333 15410.10 243.83 53391.08 88888.00 2015-11-29 09:23:18.409 333 15410.06 243.86 53391.08 88888.00 2015-11-29 09:23:18.909 333 15410.08 243.90 53391.09 88888.00 2015-11-29 09:23:19.409 333 15410.04 243.94 53391.12 88888.00 2015-11-29 09:23:19.909 333 15410.00 243.95 53391.05 88888.00 2015-11-29 09:23:20.409 333 15410.00 243.95 53391.03 88888.00 2015-11-29 09:23:20.909 333 15409.97 243.93 53390.99 88888.00 2015-11-29 09:23:21.409 333 15409.94 243.94 53390.96 88888.00 2015-11-29 09:23:21.909 333 15409.83 243.95 53391.03 88888.00 2015-11-29 09:23:22.409 333 15409.74 243.96 53391.01 88888.00 2015-11-29 09:23:22.909 333 15409.70 243.98 53391.02 88888.00 2015-11-29 09:23:23.409 333 15409.65 243.98 53391.05 88888.00 2015-11-29 09:23:23.909 333 15409.62 244.01 53391.02 88888.00 2015-11-29 09:23:24.409 333 15409.63 244.03 53391.04 88888.00 2015-11-29 09:23:24.909 333 15409.59 244.05 53391.07 88888.00 2015-11-29 09:23:25.409 333 15409.59 244.06 53391.00 88888.00 2015-11-29 09:23:25.909 333 15409.55 244.06 53391.01 88888.00 2015-11-29 09:23:26.409 333 15409.50 244.10 53391.00 88888.00 2015-11-29 09:23:26.909 333 15409.44 244.12 53390.96 88888.00 2015-11-29 09:23:27.409 333 15409.36 244.11 53390.95 88888.00 2015-11-29 09:23:27.909 333 15409.29 244.10 53390.93 88888.00 2015-11-29 09:23:28.409 333 15409.27 244.12 53390.92 88888.00 2015-11-29 09:23:28.909 333 15409.25 244.18 53390.90 88888.00 2015-11-29 09:23:29.409 333 15409.20 244.21 53390.95 88888.00 2015-11-29 09:23:29.909 333 15409.15 244.22 53390.90 88888.00 2015-11-29 09:23:30.409 333 15409.08 244.27 53390.95 88888.00 2015-11-29 09:23:30.909 333 15409.01 244.30 53390.94 88888.00 2015-11-29 09:23:31.409 333 15409.00 244.31 53390.91 88888.00 2015-11-29 09:23:31.909 333 15408.96 244.35 53390.90 88888.00 2015-11-29 09:23:32.409 333 15408.91 244.37 53390.90 88888.00 2015-11-29 09:23:32.909 333 15408.91 244.39 53390.84 88888.00 2015-11-29 09:23:33.409 333 15408.92 244.42 53390.84 88888.00 2015-11-29 09:23:33.909 333 15408.88 244.45 53390.77 88888.00 2015-11-29 09:23:34.409 333 15408.87 244.50 53390.78 88888.00 2015-11-29 09:23:34.909 333 15408.87 244.54 53390.85 88888.00 2015-11-29 09:23:35.409 333 15408.83 244.54 53390.81 88888.00 2015-11-29 09:23:35.909 333 15408.76 244.53 53390.82 88888.00 2015-11-29 09:23:36.409 333 15408.73 244.56 53390.85 88888.00 2015-11-29 09:23:36.909 333 15408.60 244.63 53390.85 88888.00 2015-11-29 09:23:37.409 333 15408.55 244.65 53390.85 88888.00 2015-11-29 09:23:37.909 333 15408.52 244.71 53390.87 88888.00 2015-11-29 09:23:38.409 333 15408.49 244.71 53390.81 88888.00 2015-11-29 09:23:38.909 333 15408.46 244.70 53390.77 88888.00 2015-11-29 09:23:39.409 333 15408.46 244.68 53390.73 88888.00 2015-11-29 09:23:39.909 333 15408.43 244.68 53390.72 88888.00 2015-11-29 09:23:40.409 333 15408.35 244.65 53390.72 88888.00 2015-11-29 09:23:40.909 333 15408.32 244.70 53390.69 88888.00 2015-11-29 09:23:41.409 333 15408.29 244.76 53390.65 88888.00 2015-11-29 09:23:41.909 333 15408.29 244.80 53390.70 88888.00 2015-11-29 09:23:42.409 333 15408.28 244.79 53390.64 88888.00 2015-11-29 09:23:42.909 333 15408.28 244.81 53390.57 88888.00 2015-11-29 09:23:43.409 333 15408.28 244.84 53390.61 88888.00 2015-11-29 09:23:43.909 333 15408.26 244.87 53390.62 88888.00 2015-11-29 09:23:44.409 333 15408.22 244.88 53390.56 88888.00 2015-11-29 09:23:44.909 333 15408.16 244.93 53390.57 88888.00 2015-11-29 09:23:45.409 333 15408.10 244.92 53390.55 88888.00 2015-11-29 09:23:45.909 333 15408.11 244.96 53390.54 88888.00 2015-11-29 09:23:46.409 333 15408.20 244.98 53390.56 88888.00 2015-11-29 09:23:46.909 333 15408.19 244.98 53390.54 88888.00 2015-11-29 09:23:47.409 333 15408.11 244.99 53390.51 88888.00 2015-11-29 09:23:47.909 333 15408.10 245.00 53390.44 88888.00 2015-11-29 09:23:48.409 333 15408.13 245.01 53390.42 88888.00 2015-11-29 09:23:48.909 333 15408.10 245.05 53390.43 88888.00 2015-11-29 09:23:49.409 333 15408.05 245.06 53390.45 88888.00 2015-11-29 09:23:49.909 333 15408.00 245.07 53390.42 88888.00 2015-11-29 09:23:50.409 333 15408.00 245.07 53390.40 88888.00 2015-11-29 09:23:50.909 333 15408.02 245.07 53390.37 88888.00 2015-11-29 09:23:51.409 333 15408.04 245.09 53390.39 88888.00 2015-11-29 09:23:51.909 333 15408.02 245.09 53390.31 88888.00 2015-11-29 09:23:52.409 333 15407.96 245.08 53390.34 88888.00 2015-11-29 09:23:52.909 333 15407.95 245.13 53390.38 88888.00 2015-11-29 09:23:53.409 333 15407.95 245.13 53390.33 88888.00 2015-11-29 09:23:53.909 333 15407.97 245.15 53390.27 88888.00 2015-11-29 09:23:54.409 333 15407.97 245.18 53390.22 88888.00 2015-11-29 09:23:54.909 333 15407.89 245.17 53390.23 88888.00 2015-11-29 09:23:55.409 333 15407.90 245.19 53390.24 88888.00 2015-11-29 09:23:55.909 333 15407.88 245.24 53390.24 88888.00 2015-11-29 09:23:56.409 333 15407.84 245.23 53390.24 88888.00 2015-11-29 09:23:56.909 333 15407.86 245.24 53390.25 88888.00 2015-11-29 09:23:57.409 333 15407.80 245.28 53390.24 88888.00 2015-11-29 09:23:57.909 333 15407.74 245.32 53390.25 88888.00 2015-11-29 09:23:58.409 333 15407.74 245.35 53390.20 88888.00 2015-11-29 09:23:58.909 333 15407.72 245.35 53390.14 88888.00 2015-11-29 09:23:59.409 333 15407.71 245.33 53390.11 88888.00 2015-11-29 09:23:59.909 333 15407.71 245.34 53390.17 88888.00 2015-11-29 09:24:00.409 333 15407.70 245.33 53390.08 88888.00 2015-11-29 09:24:00.909 333 15407.70 245.30 53390.08 88888.00 2015-11-29 09:24:01.409 333 15407.66 245.31 53390.09 88888.00 2015-11-29 09:24:01.909 333 15407.68 245.35 53390.11 88888.00 2015-11-29 09:24:02.409 333 15407.64 245.42 53390.12 88888.00 2015-11-29 09:24:02.909 333 15407.66 245.44 53390.18 88888.00 2015-11-29 09:24:03.409 333 15407.66 245.44 53390.27 88888.00 2015-11-29 09:24:03.909 333 15407.60 245.47 53390.21 88888.00 2015-11-29 09:24:04.409 333 15407.56 245.47 53390.14 88888.00 2015-11-29 09:24:04.909 333 15407.62 245.47 53390.11 88888.00 2015-11-29 09:24:05.409 333 15407.66 245.50 53390.08 88888.00 2015-11-29 09:24:05.909 333 15407.66 245.54 53390.11 88888.00 2015-11-29 09:24:06.409 333 15407.66 245.58 53390.11 88888.00 2015-11-29 09:24:06.909 333 15407.68 245.59 53390.03 88888.00 2015-11-29 09:24:07.409 333 15407.64 245.58 53390.00 88888.00 2015-11-29 09:24:07.909 333 15407.64 245.54 53389.98 88888.00 2015-11-29 09:24:08.409 333 15407.70 245.60 53389.94 88888.00 2015-11-29 09:24:08.909 333 15407.73 245.61 53389.94 88888.00 2015-11-29 09:24:09.409 333 15407.70 245.61 53389.96 88888.00 2015-11-29 09:24:09.909 333 15407.71 245.63 53389.92 88888.00 2015-11-29 09:24:10.409 333 15407.81 245.61 53389.88 88888.00 2015-11-29 09:24:10.909 333 15407.80 245.66 53389.84 88888.00 2015-11-29 09:24:11.409 333 15407.79 245.70 53389.78 88888.00 2015-11-29 09:24:11.909 333 15407.81 245.68 53389.79 88888.00 2015-11-29 09:24:12.409 333 15407.83 245.69 53389.77 88888.00 2015-11-29 09:24:12.909 333 15407.90 245.67 53389.70 88888.00 2015-11-29 09:24:13.409 333 15407.90 245.67 53389.69 88888.00 2015-11-29 09:24:13.909 333 15407.88 245.70 53389.69 88888.00 2015-11-29 09:24:14.409 333 15407.91 245.70 53389.70 88888.00 2015-11-29 09:24:14.909 333 15407.96 245.70 53389.68 88888.00 2015-11-29 09:24:15.409 333 15407.99 245.71 53389.71 88888.00 2015-11-29 09:24:15.909 333 15408.01 245.71 53389.74 88888.00 2015-11-29 09:24:16.409 333 15407.99 245.69 53389.69 88888.00 2015-11-29 09:24:16.909 333 15407.99 245.69 53389.71 88888.00 2015-11-29 09:24:17.409 333 15408.01 245.73 53389.64 88888.00 2015-11-29 09:24:17.909 333 15408.01 245.77 53389.61 88888.00 2015-11-29 09:24:18.409 333 15408.05 245.77 53389.61 88888.00 2015-11-29 09:24:18.909 333 15408.05 245.78 53389.61 88888.00 2015-11-29 09:24:19.409 333 15408.07 245.82 53389.61 88888.00 2015-11-29 09:24:19.909 333 15408.07 245.84 53389.54 88888.00 2015-11-29 09:24:20.409 333 15408.10 245.89 53389.56 88888.00 2015-11-29 09:24:20.909 333 15408.07 245.91 53389.51 88888.00 2015-11-29 09:24:21.409 333 15408.08 245.92 53389.52 88888.00 2015-11-29 09:24:21.909 333 15408.09 245.91 53389.50 88888.00 2015-11-29 09:24:22.409 333 15408.11 245.89 53389.49 88888.00 2015-11-29 09:24:22.909 333 15408.14 245.88 53389.53 88888.00 2015-11-29 09:24:23.409 333 15408.14 245.93 53389.58 88888.00 2015-11-29 09:24:23.909 333 15408.15 245.93 53389.58 88888.00 2015-11-29 09:24:24.409 333 15408.20 245.94 53389.51 88888.00 2015-11-29 09:24:24.909 333 15408.19 245.96 53389.50 88888.00 2015-11-29 09:24:25.409 333 15408.22 245.97 53389.52 88888.00 2015-11-29 09:24:25.909 333 15408.22 245.96 53389.50 88888.00 2015-11-29 09:24:26.409 333 15408.23 245.99 53389.44 88888.00 2015-11-29 09:24:26.909 333 15408.23 245.95 53389.39 88888.00 2015-11-29 09:24:27.409 333 15408.27 245.94 53389.41 88888.00 2015-11-29 09:24:27.909 333 15408.31 245.93 53389.49 88888.00 2015-11-29 09:24:28.409 333 15408.35 245.88 53389.51 88888.00 2015-11-29 09:24:28.909 333 15408.37 245.87 53389.47 88888.00 2015-11-29 09:24:29.409 333 15408.37 245.93 53389.39 88888.00 2015-11-29 09:24:29.909 333 15408.37 245.93 53389.40 88888.00 2015-11-29 09:24:30.409 333 15408.41 245.94 53389.46 88888.00 2015-11-29 09:24:30.909 333 15408.45 245.96 53389.42 88888.00 2015-11-29 09:24:31.409 333 15408.46 245.95 53389.38 88888.00 2015-11-29 09:24:31.909 333 15408.55 245.94 53389.35 88888.00 2015-11-29 09:24:32.409 333 15408.62 245.93 53389.34 88888.00 2015-11-29 09:24:32.909 333 15408.65 245.91 53389.30 88888.00 2015-11-29 09:24:33.409 333 15408.68 246.00 53389.28 88888.00 2015-11-29 09:24:33.909 333 15408.68 246.11 53389.24 88888.00 2015-11-29 09:24:34.409 333 15408.69 246.12 53389.24 88888.00 2015-11-29 09:24:34.909 333 15408.68 246.09 53389.26 88888.00 2015-11-29 09:24:35.409 333 15408.72 246.11 53389.20 88888.00 2015-11-29 09:24:35.909 333 15408.73 246.17 53389.21 88888.00 2015-11-29 09:24:36.409 333 15408.69 246.13 53389.21 88888.00 2015-11-29 09:24:36.909 333 15408.69 246.12 53389.20 88888.00 2015-11-29 09:24:37.409 333 15408.70 246.15 53389.13 88888.00 2015-11-29 09:24:37.909 333 15408.72 246.18 53389.12 88888.00 2015-11-29 09:24:38.409 333 15408.73 246.18 53389.16 88888.00 2015-11-29 09:24:38.909 333 15408.74 246.20 53389.11 88888.00 2015-11-29 09:24:39.409 333 15408.72 246.19 53389.04 88888.00 2015-11-29 09:24:39.909 333 15408.72 246.18 53389.03 88888.00 2015-11-29 09:24:40.409 333 15408.71 246.15 53389.01 88888.00 2015-11-29 09:24:40.909 333 15408.73 246.14 53389.00 88888.00 2015-11-29 09:24:41.409 333 15408.71 246.12 53389.03 88888.00 2015-11-29 09:24:41.909 333 15408.74 246.17 53389.09 88888.00 2015-11-29 09:24:42.409 333 15408.73 246.18 53389.08 88888.00 2015-11-29 09:24:42.909 333 15408.74 246.15 53389.07 88888.00 2015-11-29 09:24:43.409 333 15408.76 246.18 53389.11 88888.00 2015-11-29 09:24:43.909 333 15408.77 246.21 53389.09 88888.00 2015-11-29 09:24:44.409 333 15408.74 246.22 53388.98 88888.00 2015-11-29 09:24:44.909 333 15408.77 246.25 53388.93 88888.00 2015-11-29 09:24:45.409 333 15408.77 246.28 53388.93 88888.00 2015-11-29 09:24:45.909 333 15408.77 246.27 53388.90 88888.00 2015-11-29 09:24:46.409 333 15408.73 246.21 53388.93 88888.00 2015-11-29 09:24:46.909 333 15408.77 246.19 53388.96 88888.00 2015-11-29 09:24:47.409 333 15408.74 246.21 53388.93 88888.00 2015-11-29 09:24:47.909 333 15408.80 246.23 53388.86 88888.00 2015-11-29 09:24:48.409 333 15408.79 246.22 53388.89 88888.00 2015-11-29 09:24:48.909 333 15408.78 246.22 53388.86 88888.00 2015-11-29 09:24:49.409 333 15408.73 246.27 53388.84 88888.00 2015-11-29 09:24:49.909 333 15408.76 246.28 53388.81 88888.00 2015-11-29 09:24:50.409 333 15408.78 246.28 53388.83 88888.00 2015-11-29 09:24:50.909 333 15408.78 246.29 53388.84 88888.00 2015-11-29 09:24:51.409 333 15408.79 246.23 53388.81 88888.00 2015-11-29 09:24:51.909 333 15408.78 246.23 53388.74 88888.00 2015-11-29 09:24:52.409 333 15408.76 246.23 53388.68 88888.00 2015-11-29 09:24:52.909 333 15408.82 246.21 53388.71 88888.00 2015-11-29 09:24:53.409 333 15408.86 246.19 53388.68 88888.00 2015-11-29 09:24:53.909 333 15408.92 246.14 53388.61 88888.00 2015-11-29 09:24:54.409 333 15408.99 246.13 53388.65 88888.00 2015-11-29 09:24:54.909 333 15409.01 246.12 53388.66 88888.00 2015-11-29 09:24:55.409 333 15409.03 246.11 53388.60 88888.00 2015-11-29 09:24:55.909 333 15409.14 246.11 53388.66 88888.00 2015-11-29 09:24:56.409 333 15409.18 246.11 53388.61 88888.00 2015-11-29 09:24:56.909 333 15409.22 246.06 53388.57 88888.00 2015-11-29 09:24:57.409 333 15409.23 246.06 53388.57 88888.00 2015-11-29 09:24:57.909 333 15409.23 246.08 53388.51 88888.00 2015-11-29 09:24:58.409 333 15409.26 246.04 53388.43 88888.00 2015-11-29 09:24:58.909 333 15409.34 246.01 53388.38 88888.00 2015-11-29 09:24:59.409 333 15409.37 246.02 53388.36 88888.00 2015-11-29 09:24:59.909 333 15409.42 246.03 53388.31 88888.00 2015-11-29 09:25:00.409 333 15409.44 246.02 53388.29 88888.00 2015-11-29 09:25:00.909 333 15409.44 245.99 53388.27 88888.00 2015-11-29 09:25:01.409 333 15409.44 245.95 53388.34 88888.00 2015-11-29 09:25:01.909 333 15409.51 245.94 53388.27 88888.00 2015-11-29 09:25:02.409 333 15409.54 245.93 53388.26 88888.00 2015-11-29 09:25:02.909 333 15409.56 245.89 53388.34 88888.00 2015-11-29 09:25:03.409 333 15409.58 245.89 53388.31 88888.00 2015-11-29 09:25:03.909 333 15409.60 245.93 53388.23 88888.00 2015-11-29 09:25:04.409 333 15409.58 245.89 53388.21 88888.00 2015-11-29 09:25:04.909 333 15409.61 245.93 53388.21 88888.00 2015-11-29 09:25:05.409 333 15409.60 245.89 53388.16 88888.00 2015-11-29 09:25:05.909 333 15409.62 245.88 53388.11 88888.00 2015-11-29 09:25:06.409 333 15409.65 245.88 53388.18 88888.00 2015-11-29 09:25:06.909 333 15409.65 245.89 53388.20 88888.00 2015-11-29 09:25:07.409 333 15409.70 245.89 53388.16 88888.00 2015-11-29 09:25:07.909 333 15409.64 245.87 53388.15 88888.00 2015-11-29 09:25:08.409 333 15409.61 245.87 53388.15 88888.00 2015-11-29 09:25:08.909 333 15409.60 245.92 53388.16 88888.00 2015-11-29 09:25:09.409 333 15409.55 245.91 53388.19 88888.00 2015-11-29 09:25:09.909 333 15409.53 245.89 53388.12 88888.00 2015-11-29 09:25:10.409 333 15409.53 245.89 53388.10 88888.00 2015-11-29 09:25:10.909 333 15409.54 245.82 53388.09 88888.00 2015-11-29 09:25:11.409 333 15409.58 245.73 53388.07 88888.00 2015-11-29 09:25:11.909 333 15409.60 245.69 53387.99 88888.00 2015-11-29 09:25:12.409 333 15409.58 245.70 53387.96 88888.00 2015-11-29 09:25:12.909 333 15409.53 245.71 53387.99 88888.00 2015-11-29 09:25:13.409 333 15409.53 245.70 53388.02 88888.00 2015-11-29 09:25:13.909 333 15409.54 245.68 53388.01 88888.00 2015-11-29 09:25:14.409 333 15409.59 245.68 53387.99 88888.00 2015-11-29 09:25:14.909 333 15409.55 245.70 53388.03 88888.00 2015-11-29 09:25:15.409 333 15409.55 245.67 53388.01 88888.00 2015-11-29 09:25:15.909 333 15409.54 245.66 53388.03 88888.00 2015-11-29 09:25:16.409 333 15409.59 245.63 53388.02 88888.00 2015-11-29 09:25:16.909 333 15409.56 245.61 53388.01 88888.00 2015-11-29 09:25:17.409 333 15409.49 245.68 53387.97 88888.00 2015-11-29 09:25:17.909 333 15409.45 245.68 53387.96 88888.00 2015-11-29 09:25:18.409 333 15409.47 245.69 53387.94 88888.00 2015-11-29 09:25:18.909 333 15409.46 245.69 53387.86 88888.00 2015-11-29 09:25:19.409 333 15409.42 245.70 53387.89 88888.00 2015-11-29 09:25:19.909 333 15409.41 245.67 53387.98 88888.00 2015-11-29 09:25:20.409 333 15409.44 245.67 53387.97 88888.00 2015-11-29 09:25:20.909 333 15409.42 245.70 53387.96 88888.00 2015-11-29 09:25:21.409 333 15409.41 245.68 53387.97 88888.00 2015-11-29 09:25:21.909 333 15409.42 245.67 53387.99 88888.00 2015-11-29 09:25:22.409 333 15409.40 245.66 53387.96 88888.00 2015-11-29 09:25:22.909 333 15409.40 245.73 53387.91 88888.00 2015-11-29 09:25:23.409 333 15409.37 245.83 53387.86 88888.00 2015-11-29 09:25:23.909 333 15409.37 245.67 53387.80 88888.00 2015-11-29 09:25:24.409 333 15409.41 245.51 53387.75 88888.00 2015-11-29 09:25:24.909 333 15409.40 245.52 53387.67 88888.00 2015-11-29 09:25:25.409 333 15409.40 245.50 53387.61 88888.00 2015-11-29 09:25:25.909 333 15409.38 245.49 53387.57 88888.00 2015-11-29 09:25:26.409 333 15409.38 245.56 53387.57 88888.00 2015-11-29 09:25:26.909 333 15409.41 245.56 53387.58 88888.00 2015-11-29 09:25:27.409 333 15409.44 245.52 53387.63 88888.00 2015-11-29 09:25:27.909 333 15409.47 245.54 53387.70 88888.00 2015-11-29 09:25:28.409 333 15409.51 245.51 53387.66 88888.00 2015-11-29 09:25:28.909 333 15409.51 245.47 53387.59 88888.00 2015-11-29 09:25:29.409 333 15409.54 245.44 53387.56 88888.00 2015-11-29 09:25:29.909 333 15409.58 245.45 53387.50 88888.00 2015-11-29 09:25:30.409 333 15409.62 245.44 53387.45 88888.00 2015-11-29 09:25:30.909 333 15409.67 245.41 53387.45 88888.00 2015-11-29 09:25:31.409 333 15409.71 245.39 53387.39 88888.00 2015-11-29 09:25:31.909 333 15409.76 245.39 53387.35 88888.00 2015-11-29 09:25:32.409 333 15409.81 245.34 53387.33 88888.00 2015-11-29 09:25:32.909 333 15409.80 245.30 53387.33 88888.00 2015-11-29 09:25:33.409 333 15409.82 245.26 53387.29 88888.00 2015-11-29 09:25:33.909 333 15409.85 245.27 53387.27 88888.00 2015-11-29 09:25:34.409 333 15409.87 245.26 53387.27 88888.00 2015-11-29 09:25:34.909 333 15409.92 245.28 53387.31 88888.00 2015-11-29 09:25:35.409 333 15409.98 245.27 53387.32 88888.00 2015-11-29 09:25:35.909 333 15410.04 245.23 53387.25 88888.00 2015-11-29 09:25:36.409 333 15410.05 245.23 53387.24 88888.00 2015-11-29 09:25:36.909 333 15410.13 245.22 53387.25 88888.00 2015-11-29 09:25:37.409 333 15410.14 245.19 53387.22 88888.00 2015-11-29 09:25:37.909 333 15410.14 245.18 53387.18 88888.00 2015-11-29 09:25:38.409 333 15410.14 245.10 53387.15 88888.00 2015-11-29 09:25:38.909 333 15410.18 245.11 53387.15 88888.00 2015-11-29 09:25:39.409 333 15410.12 245.15 53387.15 88888.00 2015-11-29 09:25:39.909 333 15410.05 245.17 53387.18 88888.00 2015-11-29 09:25:40.409 333 15410.08 245.19 53387.24 88888.00 2015-11-29 09:25:40.909 333 15410.07 245.17 53387.24 88888.00 2015-11-29 09:25:41.409 333 15410.00 245.17 53387.26 88888.00 2015-11-29 09:25:41.909 333 15409.97 245.23 53387.27 88888.00 2015-11-29 09:25:42.409 333 15409.94 245.26 53387.20 88888.00 2015-11-29 09:25:42.909 333 15409.96 245.26 53387.21 88888.00 2015-11-29 09:25:43.409 333 15409.95 245.23 53387.22 88888.00 2015-11-29 09:25:43.909 333 15409.94 245.19 53387.26 88888.00 2015-11-29 09:25:44.409 333 15409.99 245.19 53387.30 88888.00 2015-11-29 09:25:44.909 333 15409.96 245.21 53387.27 88888.00 2015-11-29 09:25:45.409 333 15409.98 245.19 53387.29 88888.00 2015-11-29 09:25:45.909 333 15409.99 245.22 53387.29 88888.00 2015-11-29 09:25:46.409 333 15410.01 245.23 53387.27 88888.00 2015-11-29 09:25:46.909 333 15410.01 245.14 53387.35 88888.00 2015-11-29 09:25:47.409 333 15410.08 245.05 53387.36 88888.00 2015-11-29 09:25:47.909 333 15410.14 245.02 53387.35 88888.00 2015-11-29 09:25:48.409 333 15410.15 245.05 53387.31 88888.00 2015-11-29 09:25:48.909 333 15410.19 245.05 53387.28 88888.00 2015-11-29 09:25:49.409 333 15410.19 245.05 53387.25 88888.00 2015-11-29 09:25:49.909 333 15410.19 245.05 53387.20 88888.00 2015-11-29 09:25:50.409 333 15410.19 245.00 53387.16 88888.00 2015-11-29 09:25:50.909 333 15410.18 245.00 53387.16 88888.00 2015-11-29 09:25:51.409 333 15410.21 244.99 53387.11 88888.00 2015-11-29 09:25:51.909 333 15410.27 244.96 53387.12 88888.00 2015-11-29 09:25:52.409 333 15410.27 244.92 53387.14 88888.00 2015-11-29 09:25:52.909 333 15410.32 244.90 53387.13 88888.00 2015-11-29 09:25:53.409 333 15410.34 244.91 53387.19 88888.00 2015-11-29 09:25:53.909 333 15410.41 244.84 53387.19 88888.00 2015-11-29 09:25:54.409 333 15410.45 244.79 53387.13 88888.00 2015-11-29 09:25:54.909 333 15410.48 244.76 53387.20 88888.00 2015-11-29 09:25:55.409 333 15410.42 244.71 53387.16 88888.00 2015-11-29 09:25:55.909 333 15410.39 244.71 53387.18 88888.00 2015-11-29 09:25:56.409 333 15410.37 244.67 53387.08 88888.00 2015-11-29 09:25:56.909 333 15410.36 244.68 53387.12 88888.00 2015-11-29 09:25:57.409 333 15410.35 244.70 53387.14 88888.00 2015-11-29 09:25:57.909 333 15410.30 244.68 53387.12 88888.00 2015-11-29 09:25:58.409 333 15410.26 244.66 53387.11 88888.00 2015-11-29 09:25:58.909 333 15410.17 244.64 53387.10 88888.00 2015-11-29 09:25:59.409 333 15410.16 244.63 53387.10 88888.00 2015-11-29 09:25:59.909 333 15410.19 244.63 53387.08 88888.00 2015-11-29 09:26:00.409 333 15410.17 244.64 53387.19 88888.00 2015-11-29 09:26:00.909 333 15410.16 244.64 53387.28 88888.00 2015-11-29 09:26:01.409 333 15410.17 244.63 53387.35 88888.00 2015-11-29 09:26:01.909 333 15410.17 244.65 53387.38 88888.00 2015-11-29 09:26:02.409 333 15410.14 244.70 53387.36 88888.00 2015-11-29 09:26:02.909 333 15410.10 244.70 53387.30 88888.00 2015-11-29 09:26:03.409 333 15410.17 244.71 53387.30 88888.00 2015-11-29 09:26:03.909 333 15410.13 244.73 53387.29 88888.00 2015-11-29 09:26:04.409 333 15410.06 244.70 53387.30 88888.00 2015-11-29 09:26:04.909 333 15410.05 244.68 53387.33 88888.00 2015-11-29 09:26:05.409 333 15410.04 244.65 53387.44 88888.00 2015-11-29 09:26:05.909 333 15410.07 244.64 53387.41 88888.00 2015-11-29 09:26:06.409 333 15410.09 244.65 53387.38 88888.00 2015-11-29 09:26:06.909 333 15410.13 244.70 53387.45 88888.00 2015-11-29 09:26:07.409 333 15410.16 244.66 53387.51 88888.00 2015-11-29 09:26:07.909 333 15410.17 244.64 53387.53 88888.00 2015-11-29 09:26:08.409 333 15410.17 244.63 53387.52 88888.00 2015-11-29 09:26:08.909 333 15410.21 244.63 53387.53 88888.00 2015-11-29 09:26:09.409 333 15410.23 244.62 53387.57 88888.00 2015-11-29 09:26:09.909 333 15410.26 244.61 53387.51 88888.00 2015-11-29 09:26:10.409 333 15410.23 244.57 53387.49 88888.00 2015-11-29 09:26:10.909 333 15410.21 244.57 53387.41 88888.00 2015-11-29 09:26:11.409 333 15410.23 244.56 53387.37 88888.00 2015-11-29 09:26:11.909 333 15410.27 244.61 53387.44 88888.00 2015-11-29 09:26:12.409 333 15410.28 244.65 53387.40 88888.00 2015-11-29 09:26:12.909 333 15410.28 244.79 53387.45 88888.00 2015-11-29 09:26:13.409 333 15410.24 244.81 53387.48 88888.00 2015-11-29 09:26:13.909 333 15410.22 244.74 53387.48 88888.00 2015-11-29 09:26:14.409 333 15410.23 244.71 53387.51 88888.00 2015-11-29 09:26:14.909 333 15410.24 244.72 53387.56 88888.00 2015-11-29 09:26:15.409 333 15410.24 244.74 53387.65 88888.00 2015-11-29 09:26:15.909 333 15410.22 244.73 53387.69 88888.00 2015-11-29 09:26:16.409 333 15410.24 244.73 53387.73 88888.00 2015-11-29 09:26:16.909 333 15410.22 244.76 53387.72 88888.00 2015-11-29 09:26:17.409 333 15410.22 244.78 53387.69 88888.00 2015-11-29 09:26:17.909 333 15410.16 244.75 53387.72 88888.00 2015-11-29 09:26:18.409 333 15410.10 244.74 53387.69 88888.00 2015-11-29 09:26:18.909 333 15410.15 244.75 53387.72 88888.00 2015-11-29 09:26:19.409 333 15410.13 244.73 53387.73 88888.00 2015-11-29 09:26:19.909 333 15410.09 244.79 53387.75 88888.00 2015-11-29 09:26:20.409 333 15410.09 244.79 53387.78 88888.00 2015-11-29 09:26:20.909 333 15410.07 244.82 53387.79 88888.00 2015-11-29 09:26:21.409 333 15410.04 244.72 53387.79 88888.00 2015-11-29 09:26:21.909 333 15410.06 244.62 53387.80 88888.00 2015-11-29 09:26:22.409 333 15410.06 244.65 53387.78 88888.00 2015-11-29 09:26:22.909 333 15410.05 244.65 53387.74 88888.00 2015-11-29 09:26:23.409 333 15410.03 244.67 53387.75 88888.00 2015-11-29 09:26:23.909 333 15410.03 244.66 53387.73 88888.00 2015-11-29 09:26:24.409 333 15410.06 244.70 53387.68 88888.00 2015-11-29 09:26:24.909 333 15410.01 244.70 53387.71 88888.00 2015-11-29 09:26:25.409 333 15409.99 244.70 53387.78 88888.00 2015-11-29 09:26:25.909 333 15410.00 244.72 53387.87 88888.00 2015-11-29 09:26:26.409 333 15410.01 244.71 53387.90 88888.00 2015-11-29 09:26:26.909 333 15410.00 244.73 53387.93 88888.00 2015-11-29 09:26:27.409 333 15410.03 244.73 53387.92 88888.00 2015-11-29 09:26:27.909 333 15410.05 244.73 53387.97 88888.00 2015-11-29 09:26:28.409 333 15410.06 244.72 53387.93 88888.00 2015-11-29 09:26:28.909 333 15410.04 244.74 53387.95 88888.00 2015-11-29 09:26:29.409 333 15410.05 244.78 53387.97 88888.00 2015-11-29 09:26:29.909 333 15410.03 244.78 53387.96 88888.00 2015-11-29 09:26:30.409 333 15410.00 244.78 53387.97 88888.00 2015-11-29 09:26:30.909 333 15410.03 244.76 53387.98 88888.00 2015-11-29 09:26:31.409 333 15410.01 244.78 53388.03 88888.00 2015-11-29 09:26:31.909 333 15409.94 244.76 53388.05 88888.00 2015-11-29 09:26:32.409 333 15409.90 244.80 53388.07 88888.00 2015-11-29 09:26:32.909 333 15409.91 244.80 53388.09 88888.00 2015-11-29 09:26:33.409 333 15409.89 244.83 53388.17 88888.00 2015-11-29 09:26:33.909 333 15409.89 244.87 53388.18 88888.00 2015-11-29 09:26:34.409 333 15409.89 244.84 53388.11 88888.00 2015-11-29 09:26:34.909 333 15409.89 244.83 53388.11 88888.00 2015-11-29 09:26:35.409 333 15409.94 244.85 53388.12 88888.00 2015-11-29 09:26:35.909 333 15409.92 244.87 53388.11 88888.00 2015-11-29 09:26:36.409 333 15409.96 244.87 53388.16 88888.00 2015-11-29 09:26:36.909 333 15409.95 244.88 53388.17 88888.00 2015-11-29 09:26:37.409 333 15409.89 244.89 53388.17 88888.00 2015-11-29 09:26:37.909 333 15409.86 244.97 53388.17 88888.00 2015-11-29 09:26:38.409 333 15409.85 245.09 53388.22 88888.00 2015-11-29 09:26:38.909 333 15409.81 245.15 53388.28 88888.00 2015-11-29 09:26:39.409 333 15409.76 245.16 53388.27 88888.00 2015-11-29 09:26:39.909 333 15409.69 245.17 53388.29 88888.00 2015-11-29 09:26:40.409 333 15409.67 245.22 53388.25 88888.00 2015-11-29 09:26:40.909 333 15409.64 245.22 53388.30 88888.00 2015-11-29 09:26:41.409 333 15409.62 245.22 53388.34 88888.00 2015-11-29 09:26:41.909 333 15409.68 245.21 53388.34 88888.00 2015-11-29 09:26:42.409 333 15409.68 245.22 53388.30 88888.00 2015-11-29 09:26:42.909 333 15409.63 245.23 53388.23 88888.00 2015-11-29 09:26:43.409 333 15409.54 245.21 53388.21 88888.00 2015-11-29 09:26:43.909 333 15409.54 245.19 53388.19 88888.00 2015-11-29 09:26:44.409 333 15409.54 245.22 53388.22 88888.00 2015-11-29 09:26:44.909 333 15409.53 245.23 53388.29 88888.00 2015-11-29 09:26:45.409 333 15409.44 245.23 53388.34 88888.00 2015-11-29 09:26:45.909 333 15409.40 245.23 53388.35 88888.00 2015-11-29 09:26:46.409 333 15409.41 245.27 53388.28 88888.00 2015-11-29 09:26:46.909 333 15409.43 245.23 53388.34 88888.00 2015-11-29 09:26:47.409 333 15409.41 245.24 53388.41 88888.00 2015-11-29 09:26:47.909 333 15409.45 245.22 53388.45 88888.00 2015-11-29 09:26:48.409 333 15409.49 245.24 53388.40 88888.00 2015-11-29 09:26:48.909 333 15409.47 245.24 53388.38 88888.00 2015-11-29 09:26:49.409 333 15409.44 245.21 53388.36 88888.00 2015-11-29 09:26:49.909 333 15409.45 245.19 53388.39 88888.00 2015-11-29 09:26:50.409 333 15409.51 245.21 53388.33 88888.00 2015-11-29 09:26:50.909 333 15409.54 245.23 53388.32 88888.00 2015-11-29 09:26:51.409 333 15409.62 245.21 53388.31 88888.00 2015-11-29 09:26:51.909 333 15409.67 245.17 53388.36 88888.00 2015-11-29 09:26:52.409 333 15409.67 245.05 53388.39 88888.00 2015-11-29 09:26:52.909 333 15409.68 245.02 53388.40 88888.00 2015-11-29 09:26:53.409 333 15409.76 245.07 53388.43 88888.00 2015-11-29 09:26:53.909 333 15409.77 245.06 53388.45 88888.00 2015-11-29 09:26:54.409 333 15409.77 245.16 53388.47 88888.00 2015-11-29 09:26:54.909 333 15409.80 245.24 53388.45 88888.00 2015-11-29 09:26:55.409 333 15409.76 245.26 53388.43 88888.00 2015-11-29 09:26:55.909 333 15409.74 245.31 53388.43 88888.00 2015-11-29 09:26:56.409 333 15409.77 245.25 53388.42 88888.00 2015-11-29 09:26:56.909 333 15409.80 245.24 53388.47 88888.00 2015-11-29 09:26:57.409 333 15409.81 245.27 53388.48 88888.00 2015-11-29 09:26:57.909 333 15409.82 245.34 53388.51 88888.00 2015-11-29 09:26:58.409 333 15409.83 245.35 53388.54 88888.00 2015-11-29 09:26:58.909 333 15409.83 245.37 53388.60 88888.00 2015-11-29 09:26:59.409 333 15409.80 245.42 53388.62 88888.00 2015-11-29 09:26:59.909 333 15409.86 245.37 53388.67 88888.00 2015-11-29 09:27:00.409 333 15409.85 245.37 53388.69 88888.00 2015-11-29 09:27:00.909 333 15409.89 245.41 53388.69 88888.00 2015-11-29 09:27:01.409 333 15409.87 245.41 53388.69 88888.00 2015-11-29 09:27:01.909 333 15409.87 245.43 53388.75 88888.00 2015-11-29 09:27:02.409 333 15409.88 245.44 53388.73 88888.00 2015-11-29 09:27:02.909 333 15409.92 245.41 53388.75 88888.00 2015-11-29 09:27:03.409 333 15409.91 245.39 53388.76 88888.00 2015-11-29 09:27:03.909 333 15409.92 245.42 53388.82 88888.00 2015-11-29 09:27:04.409 333 15409.90 245.44 53388.86 88888.00 2015-11-29 09:27:04.909 333 15409.92 245.41 53388.92 88888.00 2015-11-29 09:27:05.409 333 15409.90 245.42 53388.92 88888.00 2015-11-29 09:27:05.909 333 15409.91 245.41 53388.90 88888.00 2015-11-29 09:27:06.409 333 15409.89 245.42 53388.91 88888.00 2015-11-29 09:27:06.909 333 15409.88 245.43 53388.91 88888.00 2015-11-29 09:27:07.409 333 15409.92 245.42 53388.88 88888.00 2015-11-29 09:27:07.909 333 15409.95 245.42 53388.82 88888.00 2015-11-29 09:27:08.409 333 15409.92 245.37 53388.76 88888.00 2015-11-29 09:27:08.909 333 15409.92 245.40 53388.81 88888.00 2015-11-29 09:27:09.409 333 15409.95 245.41 53388.81 88888.00 2015-11-29 09:27:09.909 333 15409.97 245.40 53388.76 88888.00 2015-11-29 09:27:10.409 333 15410.01 245.34 53388.76 88888.00 2015-11-29 09:27:10.909 333 15410.05 245.33 53388.80 88888.00 2015-11-29 09:27:11.409 333 15410.06 245.35 53388.83 88888.00 2015-11-29 09:27:11.909 333 15409.98 245.42 53388.82 88888.00 2015-11-29 09:27:12.409 333 15409.99 245.44 53388.82 88888.00 2015-11-29 09:27:12.909 333 15410.06 245.45 53388.89 88888.00 2015-11-29 09:27:13.409 333 15410.07 245.42 53388.92 88888.00 2015-11-29 09:27:13.909 333 15410.09 245.49 53388.93 88888.00 2015-11-29 09:27:14.409 333 15410.10 245.51 53388.95 88888.00 2015-11-29 09:27:14.909 333 15410.12 245.51 53388.93 88888.00 2015-11-29 09:27:15.409 333 15410.12 245.51 53388.93 88888.00 2015-11-29 09:27:15.909 333 15410.08 245.52 53389.01 88888.00 2015-11-29 09:27:16.409 333 15410.15 245.57 53389.03 88888.00 2015-11-29 09:27:16.909 333 15410.17 245.61 53389.06 88888.00 2015-11-29 09:27:17.409 333 15410.13 245.62 53389.07 88888.00 2015-11-29 09:27:17.909 333 15410.14 245.53 53389.04 88888.00 2015-11-29 09:27:18.409 333 15410.12 245.47 53389.13 88888.00 2015-11-29 09:27:18.909 333 15410.09 245.51 53389.16 88888.00 2015-11-29 09:27:19.409 333 15410.08 245.53 53389.20 88888.00 2015-11-29 09:27:19.909 333 15410.07 245.59 53389.27 88888.00 2015-11-29 09:27:20.409 333 15410.01 245.66 53389.34 88888.00 2015-11-29 09:27:20.909 333 15409.98 245.77 53389.32 88888.00 2015-11-29 09:27:21.409 333 15409.98 245.84 53389.27 88888.00 2015-11-29 09:27:21.909 333 15410.01 245.85 53389.34 88888.00 2015-11-29 09:27:22.409 333 15409.94 245.86 53389.39 88888.00 2015-11-29 09:27:22.909 333 15409.91 245.83 53389.37 88888.00 2015-11-29 09:27:23.409 333 15409.92 245.78 53389.38 88888.00 2015-11-29 09:27:23.909 333 15409.87 245.82 53389.38 88888.00 2015-11-29 09:27:24.409 333 15409.86 245.79 53389.40 88888.00 2015-11-29 09:27:24.909 333 15409.79 245.76 53389.43 88888.00 2015-11-29 09:27:25.409 333 15409.74 245.75 53389.52 88888.00 2015-11-29 09:27:25.909 333 15409.78 245.78 53389.56 88888.00 2015-11-29 09:27:26.409 333 15409.77 245.92 53389.64 88888.00 2015-11-29 09:27:26.909 333 15409.72 245.97 53389.68 88888.00 2015-11-29 09:27:27.409 333 15409.77 245.97 53389.66 88888.00 2015-11-29 09:27:27.909 333 15409.81 246.00 53389.60 88888.00 2015-11-29 09:27:28.409 333 15409.82 246.03 53389.59 88888.00 2015-11-29 09:27:28.909 333 15409.81 246.05 53389.58 88888.00 2015-11-29 09:27:29.409 333 15409.80 245.97 53389.56 88888.00 2015-11-29 09:27:29.909 333 15409.82 245.87 53389.49 88888.00 2015-11-29 09:27:30.409 333 15409.85 245.87 53389.57 88888.00 2015-11-29 09:27:30.909 333 15409.86 245.85 53389.58 88888.00 2015-11-29 09:27:31.409 333 15409.86 245.87 53389.56 88888.00 2015-11-29 09:27:31.909 333 15409.94 245.88 53389.60 88888.00 2015-11-29 09:27:32.409 333 15409.97 245.88 53389.62 88888.00 2015-11-29 09:27:32.909 333 15410.01 245.92 53389.62 88888.00 2015-11-29 09:27:33.409 333 15410.06 245.86 53389.63 88888.00 2015-11-29 09:27:33.909 333 15410.03 245.80 53389.58 88888.00 2015-11-29 09:27:34.409 333 15410.07 245.84 53389.60 88888.00 2015-11-29 09:27:34.909 333 15410.10 245.86 53389.55 88888.00 2015-11-29 09:27:35.409 333 15410.10 245.84 53389.54 88888.00 2015-11-29 09:27:35.909 333 15410.16 245.83 53389.54 88888.00 2015-11-29 09:27:36.409 333 15410.17 245.88 53389.56 88888.00 2015-11-29 09:27:36.909 333 15410.22 245.91 53389.56 88888.00 2015-11-29 09:27:37.409 333 15410.26 245.88 53389.61 88888.00 2015-11-29 09:27:37.909 333 15410.28 245.91 53389.66 88888.00 2015-11-29 09:27:38.409 333 15410.27 245.92 53389.73 88888.00 2015-11-29 09:27:38.909 333 15410.26 245.94 53389.77 88888.00 2015-11-29 09:27:39.409 333 15410.27 245.99 53389.79 88888.00 2015-11-29 09:27:39.909 333 15410.25 246.05 53389.78 88888.00 2015-11-29 09:27:40.409 333 15410.25 246.08 53389.75 88888.00 2015-11-29 09:27:40.909 333 15410.24 246.09 53389.80 88888.00 2015-11-29 09:27:41.409 333 15410.21 246.12 53389.81 88888.00 2015-11-29 09:27:41.909 333 15410.21 246.10 53389.83 88888.00 2015-11-29 09:27:42.409 333 15410.16 246.14 53389.84 88888.00 2015-11-29 09:27:42.909 333 15410.10 246.23 53389.87 88888.00 2015-11-29 09:27:43.409 333 15410.09 246.28 53389.93 88888.00 2015-11-29 09:27:43.909 333 15410.07 246.31 53390.02 88888.00 2015-11-29 09:27:44.409 333 15410.03 246.34 53390.03 88888.00 2015-11-29 09:27:44.909 333 15410.00 246.51 53390.04 88888.00 2015-11-29 09:27:45.409 333 15410.06 246.57 53390.15 88888.00 2015-11-29 09:27:45.909 333 15410.01 246.60 53390.16 88888.00 2015-11-29 09:27:46.409 333 15409.98 246.62 53390.18 88888.00 2015-11-29 09:27:46.909 333 15409.91 246.60 53390.19 88888.00 2015-11-29 09:27:47.409 333 15409.89 246.48 53390.24 88888.00 2015-11-29 09:27:47.909 333 15409.94 246.44 53390.19 88888.00 2015-11-29 09:27:48.409 333 15409.94 246.44 53390.17 88888.00 2015-11-29 09:27:48.909 333 15409.99 246.45 53390.10 88888.00 2015-11-29 09:27:49.409 333 15410.00 246.47 53390.10 88888.00 2015-11-29 09:27:49.909 333 15409.99 246.47 53390.11 88888.00 2015-11-29 09:27:50.410 333 15409.98 246.52 53390.09 88888.00 2015-11-29 09:27:50.910 333 15410.03 246.60 53390.11 88888.00 2015-11-29 09:27:51.410 333 15410.05 246.60 53390.07 88888.00 2015-11-29 09:27:51.910 333 15410.10 246.61 53390.10 88888.00 2015-11-29 09:27:52.410 333 15410.10 246.60 53390.09 88888.00 2015-11-29 09:27:52.910 333 15410.18 246.64 53390.08 88888.00 2015-11-29 09:27:53.410 333 15410.23 246.63 53390.03 88888.00 2015-11-29 09:27:53.910 333 15410.23 246.57 53390.00 88888.00 2015-11-29 09:27:54.410 333 15410.23 246.55 53389.95 88888.00 2015-11-29 09:27:54.910 333 15410.23 246.57 53389.97 88888.00 2015-11-29 09:27:55.410 333 15410.28 246.54 53389.98 88888.00 2015-11-29 09:27:55.910 333 15410.30 246.42 53390.00 88888.00 2015-11-29 09:27:56.410 333 15410.31 246.34 53390.00 88888.00 2015-11-29 09:27:56.910 333 15410.36 246.37 53389.98 88888.00 2015-11-29 09:27:57.410 333 15410.36 246.36 53390.01 88888.00 2015-11-29 09:27:57.910 333 15410.33 246.31 53390.04 88888.00 2015-11-29 09:27:58.410 333 15410.34 246.32 53390.11 88888.00 2015-11-29 09:27:58.910 333 15410.39 246.35 53390.10 88888.00 2015-11-29 09:27:59.410 333 15410.40 246.32 53390.12 88888.00 2015-11-29 09:27:59.910 333 15410.42 246.30 53390.14 88888.00 2015-11-29 09:28:00.410 333 15410.41 246.29 53390.15 88888.00 2015-11-29 09:28:00.910 333 15410.43 246.31 53390.14 88888.00 2015-11-29 09:28:01.410 333 15410.43 246.31 53390.13 88888.00 2015-11-29 09:28:01.910 333 15410.40 246.35 53390.16 88888.00 2015-11-29 09:28:02.410 333 15410.37 246.42 53390.17 88888.00 2015-11-29 09:28:02.910 333 15410.40 246.42 53390.20 88888.00 2015-11-29 09:28:03.410 333 15410.40 246.47 53390.28 88888.00 2015-11-29 09:28:03.910 333 15410.39 246.51 53390.29 88888.00 2015-11-29 09:28:04.410 333 15410.40 246.54 53390.35 88888.00 2015-11-29 09:28:04.910 333 15410.41 246.58 53390.34 88888.00 2015-11-29 09:28:05.410 333 15410.39 246.69 53390.39 88888.00 2015-11-29 09:28:05.910 333 15410.34 246.75 53390.42 88888.00 2015-11-29 09:28:06.410 333 15410.33 246.82 53390.44 88888.00 2015-11-29 09:28:06.910 333 15410.28 246.86 53390.44 88888.00 2015-11-29 09:28:07.410 333 15410.26 246.91 53390.42 88888.00 2015-11-29 09:28:07.910 333 15410.23 246.96 53390.34 88888.00 2015-11-29 09:28:08.410 333 15410.22 246.97 53390.25 88888.00 2015-11-29 09:28:08.910 333 15410.17 246.98 53390.24 88888.00 2015-11-29 09:28:09.410 333 15410.18 247.01 53390.29 88888.00 2015-11-29 09:28:09.910 333 15410.12 247.05 53390.34 88888.00 2015-11-29 09:28:10.410 333 15410.08 247.05 53390.36 88888.00 2015-11-29 09:28:10.910 333 15410.09 247.05 53390.45 88888.00 2015-11-29 09:28:11.410 333 15410.08 247.05 53390.41 88888.00 2015-11-29 09:28:11.910 333 15410.12 247.08 53390.47 88888.00 2015-11-29 09:28:12.410 333 15410.13 247.04 53390.51 88888.00 2015-11-29 09:28:12.910 333 15410.17 247.06 53390.48 88888.00 2015-11-29 09:28:13.410 333 15410.19 247.17 53390.49 88888.00 2015-11-29 09:28:13.910 333 15410.21 247.17 53390.43 88888.00 2015-11-29 09:28:14.410 333 15410.18 247.16 53390.40 88888.00 2015-11-29 09:28:14.910 333 15410.21 247.17 53390.34 88888.00 2015-11-29 09:28:15.410 333 15410.22 247.09 53390.31 88888.00 2015-11-29 09:28:15.910 333 15410.24 247.01 53390.20 88888.00 2015-11-29 09:28:16.410 333 15410.32 246.99 53390.23 88888.00 2015-11-29 09:28:16.910 333 15410.34 246.98 53390.23 88888.00 2015-11-29 09:28:17.410 333 15410.43 247.09 53390.20 88888.00 2015-11-29 09:28:17.910 333 15410.46 247.09 53390.10 88888.00 2015-11-29 09:28:18.410 333 15410.52 247.07 53390.01 88888.00 2015-11-29 09:28:18.910 333 15410.58 247.07 53390.05 88888.00 2015-11-29 09:28:19.410 333 15410.62 247.06 53390.04 88888.00 2015-11-29 09:28:19.910 333 15410.73 247.03 53390.03 88888.00 2015-11-29 09:28:20.410 333 15410.80 247.03 53389.99 88888.00 2015-11-29 09:28:20.910 333 15410.87 246.98 53389.93 88888.00 2015-11-29 09:28:21.410 333 15410.91 246.97 53389.94 88888.00 2015-11-29 09:28:21.910 333 15410.97 246.92 53389.84 88888.00 2015-11-29 09:28:22.410 333 15411.05 246.94 53389.84 88888.00 2015-11-29 09:28:22.910 333 15411.15 246.92 53389.87 88888.00 2015-11-29 09:28:23.410 333 15411.23 246.90 53389.83 88888.00 2015-11-29 09:28:23.910 333 15411.21 246.88 53389.81 88888.00 2015-11-29 09:28:24.410 333 15411.25 246.89 53389.83 88888.00 2015-11-29 09:28:24.910 333 15411.25 246.84 53389.81 88888.00 2015-11-29 09:28:25.410 333 15411.25 246.73 53389.83 88888.00 2015-11-29 09:28:25.910 333 15411.33 246.64 53389.83 88888.00 2015-11-29 09:28:26.410 333 15411.31 246.63 53389.84 88888.00 2015-11-29 09:28:26.910 333 15411.30 246.61 53389.88 88888.00 2015-11-29 09:28:27.410 333 15411.31 246.63 53389.86 88888.00 2015-11-29 09:28:27.910 333 15411.34 246.64 53389.84 88888.00 2015-11-29 09:28:28.410 333 15411.30 246.63 53389.74 88888.00 2015-11-29 09:28:28.910 333 15411.24 246.64 53389.69 88888.00 2015-11-29 09:28:29.410 333 15411.21 246.66 53389.75 88888.00 2015-11-29 09:28:29.910 333 15411.17 246.68 53389.80 88888.00 2015-11-29 09:28:30.410 333 15411.21 246.66 53389.80 88888.00 2015-11-29 09:28:30.910 333 15411.21 246.68 53389.84 88888.00 2015-11-29 09:28:31.410 333 15411.17 246.72 53389.83 88888.00 2015-11-29 09:28:31.910 333 15411.17 246.70 53389.83 88888.00 2015-11-29 09:28:32.410 333 15411.17 246.70 53389.75 88888.00 2015-11-29 09:28:32.910 333 15411.14 246.69 53389.72 88888.00 2015-11-29 09:28:33.410 333 15411.04 246.68 53389.79 88888.00 2015-11-29 09:28:33.910 333 15411.03 246.65 53389.73 88888.00 2015-11-29 09:28:34.410 333 15411.02 246.68 53389.73 88888.00 2015-11-29 09:28:34.910 333 15411.03 246.72 53389.66 88888.00 2015-11-29 09:28:35.410 333 15411.02 246.71 53389.68 88888.00 2015-11-29 09:28:35.910 333 15411.03 246.77 53389.72 88888.00 2015-11-29 09:28:36.410 333 15411.04 246.87 53389.74 88888.00 2015-11-29 09:28:36.910 333 15410.98 246.89 53389.72 88888.00 2015-11-29 09:28:37.410 333 15410.97 246.87 53389.78 88888.00 2015-11-29 09:28:37.910 333 15410.99 246.86 53389.76 88888.00 2015-11-29 09:28:38.410 333 15411.00 246.86 53389.80 88888.00 2015-11-29 09:28:38.910 333 15411.02 246.89 53389.75 88888.00 2015-11-29 09:28:39.410 333 15411.08 246.90 53389.71 88888.00 2015-11-29 09:28:39.910 333 15411.08 246.88 53389.71 88888.00 2015-11-29 09:28:40.410 333 15411.08 246.72 53389.67 88888.00 2015-11-29 09:28:40.910 333 15411.11 246.42 53389.68 88888.00 2015-11-29 09:28:41.410 333 15411.08 246.34 53389.68 88888.00 2015-11-29 09:28:41.910 333 15411.08 246.31 53389.71 88888.00 2015-11-29 09:28:42.410 333 15411.13 246.31 53389.73 88888.00 2015-11-29 09:28:42.910 333 15411.18 246.31 53389.68 88888.00 2015-11-29 09:28:43.410 333 15411.22 246.30 53389.70 88888.00 2015-11-29 09:28:43.910 333 15411.26 246.29 53389.73 88888.00 2015-11-29 09:28:44.410 333 15411.25 246.30 53389.75 88888.00 2015-11-29 09:28:44.910 333 15411.27 246.26 53389.68 88888.00 2015-11-29 09:28:45.410 333 15411.32 246.27 53389.63 88888.00 2015-11-29 09:28:45.910 333 15411.30 246.27 53389.57 88888.00 2015-11-29 09:28:46.410 333 15411.34 246.26 53389.62 88888.00 2015-11-29 09:28:46.910 333 15411.33 246.23 53389.52 88888.00 2015-11-29 09:28:47.410 333 15411.33 246.21 53389.51 88888.00 2015-11-29 09:28:47.910 333 15411.37 246.17 53389.52 88888.00 2015-11-29 09:28:48.410 333 15411.44 246.19 53389.49 88888.00 2015-11-29 09:28:48.910 333 15411.44 246.17 53389.44 88888.00 2015-11-29 09:28:49.410 333 15411.51 246.11 53389.43 88888.00 2015-11-29 09:28:49.910 333 15411.50 246.10 53389.46 88888.00 2015-11-29 09:28:50.410 333 15411.52 246.08 53389.44 88888.00 2015-11-29 09:28:50.910 333 15411.59 246.23 53389.41 88888.00 2015-11-29 09:28:51.410 333 15411.62 246.27 53389.35 88888.00 2015-11-29 09:28:51.910 333 15411.71 246.26 53389.33 88888.00 2015-11-29 09:28:52.410 333 15411.79 246.22 53389.30 88888.00 2015-11-29 09:28:52.910 333 15411.77 246.20 53389.28 88888.00 2015-11-29 09:28:53.410 333 15411.85 246.15 53389.32 88888.00 2015-11-29 09:28:53.910 333 15411.89 246.14 53389.33 88888.00 2015-11-29 09:28:54.410 333 15411.97 245.96 53389.28 88888.00 2015-11-29 09:28:54.910 333 15411.98 245.87 53389.24 88888.00 2015-11-29 09:28:55.410 333 15412.06 245.85 53389.23 88888.00 2015-11-29 09:28:55.910 333 15412.15 245.83 53389.18 88888.00 2015-11-29 09:28:56.410 333 15412.17 245.75 53389.22 88888.00 2015-11-29 09:28:56.910 333 15412.18 245.70 53389.21 88888.00 2015-11-29 09:28:57.410 333 15412.22 245.70 53389.17 88888.00 2015-11-29 09:28:57.910 333 15412.24 245.70 53389.16 88888.00 2015-11-29 09:28:58.410 333 15412.20 245.71 53389.16 88888.00 2015-11-29 09:28:58.910 333 15412.18 245.69 53389.11 88888.00 2015-11-29 09:28:59.410 333 15412.24 245.63 53389.19 88888.00 2015-11-29 09:28:59.910 333 15412.30 245.62 53389.22 88888.00 2015-11-29 09:29:00.410 333 15412.31 245.60 53389.24 88888.00 2015-11-29 09:29:00.910 333 15412.38 245.58 53389.21 88888.00 2015-11-29 09:29:01.410 333 15412.40 245.58 53389.17 88888.00 2015-11-29 09:29:01.910 333 15412.42 245.58 53389.14 88888.00 2015-11-29 09:29:02.410 333 15412.42 245.66 53389.15 88888.00 2015-11-29 09:29:02.910 333 15412.43 245.80 53389.15 88888.00 2015-11-29 09:29:03.410 333 15412.44 245.92 53389.13 88888.00 2015-11-29 09:29:03.910 333 15412.47 245.87 53389.23 88888.00 2015-11-29 09:29:04.410 333 15412.47 245.84 53389.27 88888.00 2015-11-29 09:29:04.910 333 15412.40 245.85 53389.31 88888.00 2015-11-29 09:29:05.410 333 15412.39 245.86 53389.29 88888.00 2015-11-29 09:29:05.910 333 15412.40 245.88 53389.29 88888.00 2015-11-29 09:29:06.410 333 15412.36 246.02 53389.33 88888.00 2015-11-29 09:29:06.910 333 15412.29 246.06 53389.37 88888.00 2015-11-29 09:29:07.410 333 15412.27 246.04 53389.35 88888.00 2015-11-29 09:29:07.910 333 15412.30 246.04 53389.37 88888.00 2015-11-29 09:29:08.410 333 15412.30 246.02 53389.36 88888.00 2015-11-29 09:29:08.910 333 15412.29 246.01 53389.40 88888.00 2015-11-29 09:29:09.410 333 15412.26 246.02 53389.43 88888.00 2015-11-29 09:29:09.910 333 15412.27 245.99 53389.44 88888.00 2015-11-29 09:29:10.410 333 15412.31 245.95 53389.49 88888.00 2015-11-29 09:29:10.910 333 15412.38 245.95 53389.48 88888.00 2015-11-29 09:29:11.410 333 15412.38 245.97 53389.48 88888.00 2015-11-29 09:29:11.910 333 15412.39 245.99 53389.50 88888.00 2015-11-29 09:29:12.410 333 15412.42 245.95 53389.46 88888.00 2015-11-29 09:29:12.910 333 15412.48 245.97 53389.46 88888.00 2015-11-29 09:29:13.410 333 15412.53 245.92 53389.40 88888.00 2015-11-29 09:29:13.910 333 15412.59 245.86 53389.35 88888.00 2015-11-29 09:29:14.410 333 15412.65 245.80 53389.31 88888.00 2015-11-29 09:29:14.910 333 15412.65 245.71 53389.30 88888.00 2015-11-29 09:29:15.410 333 15412.70 245.69 53389.32 88888.00 2015-11-29 09:29:15.910 333 15412.78 245.66 53389.24 88888.00 2015-11-29 09:29:16.410 333 15412.85 245.68 53389.24 88888.00 2015-11-29 09:29:16.910 333 15412.81 245.65 53389.28 88888.00 2015-11-29 09:29:17.410 333 15412.86 245.63 53389.26 88888.00 2015-11-29 09:29:17.910 333 15412.90 245.63 53389.24 88888.00 2015-11-29 09:29:18.410 333 15413.01 245.66 53389.28 88888.00 2015-11-29 09:29:18.910 333 15412.98 245.65 53389.24 88888.00 2015-11-29 09:29:19.410 333 15412.96 245.61 53389.22 88888.00 2015-11-29 09:29:19.910 333 15412.97 245.51 53389.23 88888.00 2015-11-29 09:29:20.410 333 15413.01 245.47 53389.13 88888.00 2015-11-29 09:29:20.910 333 15412.98 245.44 53389.09 88888.00 2015-11-29 09:29:21.410 333 15412.92 245.45 53389.15 88888.00 2015-11-29 09:29:21.910 333 15412.89 245.41 53389.15 88888.00 2015-11-29 09:29:22.410 333 15412.90 245.37 53389.23 88888.00 2015-11-29 09:29:22.910 333 15412.84 245.36 53389.30 88888.00 2015-11-29 09:29:23.410 333 15412.79 245.41 53389.36 88888.00 2015-11-29 09:29:23.910 333 15412.81 245.50 53389.35 88888.00 2015-11-29 09:29:24.410 333 15412.80 245.57 53389.41 88888.00 2015-11-29 09:29:24.910 333 15412.80 245.61 53389.52 88888.00 2015-11-29 09:29:25.410 333 15412.72 245.60 53389.54 88888.00 2015-11-29 09:29:25.910 333 15412.66 245.62 53389.53 88888.00 2015-11-29 09:29:26.410 333 15412.69 245.63 53389.57 88888.00 2015-11-29 09:29:26.910 333 15412.62 245.69 53389.59 88888.00 2015-11-29 09:29:27.410 333 15412.59 245.68 53389.56 88888.00 2015-11-29 09:29:27.910 333 15412.59 245.65 53389.58 88888.00 2015-11-29 09:29:28.410 333 15412.60 245.60 53389.64 88888.00 2015-11-29 09:29:28.910 333 15412.57 245.49 53389.62 88888.00 2015-11-29 09:29:29.410 333 15412.59 245.48 53389.68 88888.00 2015-11-29 09:29:29.910 333 15412.60 245.45 53389.67 88888.00 2015-11-29 09:29:30.410 333 15412.65 245.42 53389.69 88888.00 2015-11-29 09:29:30.910 333 15412.66 245.41 53389.73 88888.00 2015-11-29 09:29:31.410 333 15412.63 245.41 53389.71 88888.00 2015-11-29 09:29:31.910 333 15412.68 245.37 53389.66 88888.00 2015-11-29 09:29:32.410 333 15412.68 245.35 53389.66 88888.00 2015-11-29 09:29:32.910 333 15412.72 245.39 53389.73 88888.00 2015-11-29 09:29:33.410 333 15412.71 245.37 53389.71 88888.00 2015-11-29 09:29:33.910 333 15412.74 245.36 53389.63 88888.00 2015-11-29 09:29:34.410 333 15412.78 245.35 53389.54 88888.00 2015-11-29 09:29:34.910 333 15412.86 245.33 53389.49 88888.00 2015-11-29 09:29:35.410 333 15412.92 245.37 53389.49 88888.00 2015-11-29 09:29:35.910 333 15412.97 245.37 53389.54 88888.00 2015-11-29 09:29:36.410 333 15412.98 245.40 53389.52 88888.00 2015-11-29 09:29:36.910 333 15413.04 245.41 53389.48 88888.00 2015-11-29 09:29:37.410 333 15413.08 245.37 53389.44 88888.00 2015-11-29 09:29:37.910 333 15413.08 245.36 53389.40 88888.00 2015-11-29 09:29:38.410 333 15413.20 245.39 53389.42 88888.00 2015-11-29 09:29:38.910 333 15413.24 245.39 53389.35 88888.00 2015-11-29 09:29:39.410 333 15413.29 245.42 53389.35 88888.00 2015-11-29 09:29:39.910 333 15413.30 245.40 53389.33 88888.00 2015-11-29 09:29:40.410 333 15413.37 245.37 53389.27 88888.00 2015-11-29 09:29:40.910 333 15413.34 245.35 53389.28 88888.00 2015-11-29 09:29:41.410 333 15413.34 245.33 53389.28 88888.00 2015-11-29 09:29:41.910 333 15413.37 245.31 53389.33 88888.00 2015-11-29 09:29:42.410 333 15413.38 245.33 53389.35 88888.00 2015-11-29 09:29:42.910 333 15413.41 245.33 53389.41 88888.00 2015-11-29 09:29:43.410 333 15413.43 245.24 53389.43 88888.00 2015-11-29 09:29:43.910 333 15413.46 245.21 53389.48 88888.00 2015-11-29 09:29:44.410 333 15413.49 245.21 53389.46 88888.00 2015-11-29 09:29:44.910 333 15413.53 245.23 53389.41 88888.00 2015-11-29 09:29:45.410 333 15413.54 245.21 53389.46 88888.00 2015-11-29 09:29:45.910 333 15413.59 245.17 53389.50 88888.00 2015-11-29 09:29:46.410 333 15413.62 245.16 53389.55 88888.00 2015-11-29 09:29:46.910 333 15413.59 245.17 53389.51 88888.00 2015-11-29 09:29:47.410 333 15413.63 245.16 53389.46 88888.00 2015-11-29 09:29:47.910 333 15413.65 245.19 53389.43 88888.00 2015-11-29 09:29:48.410 333 15413.71 245.23 53389.51 88888.00 2015-11-29 09:29:48.910 333 15413.70 245.30 53389.57 88888.00 2015-11-29 09:29:49.410 333 15413.76 245.34 53389.58 88888.00 2015-11-29 09:29:49.910 333 15413.79 245.34 53389.61 88888.00 2015-11-29 09:29:50.410 333 15413.81 245.45 53389.62 88888.00 2015-11-29 09:29:50.910 333 15413.81 245.53 53389.63 88888.00 2015-11-29 09:29:51.410 333 15413.85 245.54 53389.66 88888.00 2015-11-29 09:29:51.910 333 15413.87 245.51 53389.61 88888.00 2015-11-29 09:29:52.410 333 15413.81 245.54 53389.62 88888.00 2015-11-29 09:29:52.910 333 15413.79 245.59 53389.64 88888.00 2015-11-29 09:29:53.410 333 15413.80 245.53 53389.58 88888.00 2015-11-29 09:29:53.910 333 15413.80 245.53 53389.58 88888.00 2015-11-29 09:29:54.410 333 15413.80 245.52 53389.63 88888.00 2015-11-29 09:29:54.910 333 15413.81 245.48 53389.69 88888.00 2015-11-29 09:29:55.410 333 15413.80 245.53 53389.67 88888.00 2015-11-29 09:29:55.910 333 15413.84 245.52 53389.62 88888.00 2015-11-29 09:29:56.410 333 15413.86 245.49 53389.55 88888.00 2015-11-29 09:29:56.910 333 15413.84 245.41 53389.56 88888.00 2015-11-29 09:29:57.410 333 15413.90 245.44 53389.58 88888.00 2015-11-29 09:29:57.910 333 15413.96 245.48 53389.66 88888.00 2015-11-29 09:29:58.410 333 15413.99 245.49 53389.66 88888.00 2015-11-29 09:29:58.910 333 15414.01 245.49 53389.59 88888.00 2015-11-29 09:29:59.410 333 15414.04 245.48 53389.56 88888.00 2015-11-29 09:29:59.910 333 15414.07 245.44 53389.54 88888.00 2015-11-29 09:30:00.410 333 15414.16 245.27 53389.51 88888.00 2015-11-29 09:30:00.910 333 15414.22 245.15 53389.51 88888.00 2015-11-29 09:30:01.410 333 15414.24 245.09 53389.52 88888.00 2015-11-29 09:30:01.910 333 15414.26 245.08 53389.56 88888.00 2015-11-29 09:30:02.410 333 15414.34 245.07 53389.59 88888.00 2015-11-29 09:30:02.910 333 15414.40 245.06 53389.58 88888.00 2015-11-29 09:30:03.410 333 15414.42 245.06 53389.59 88888.00 2015-11-29 09:30:03.910 333 15414.39 245.08 53389.59 88888.00 2015-11-29 09:30:04.410 333 15414.42 245.09 53389.60 88888.00 2015-11-29 09:30:04.910 333 15414.49 245.08 53389.67 88888.00 2015-11-29 09:30:05.410 333 15414.49 245.16 53389.69 88888.00 2015-11-29 09:30:05.910 333 15414.50 245.25 53389.67 88888.00 2015-11-29 09:30:06.410 333 15414.53 245.26 53389.68 88888.00 2015-11-29 09:30:06.910 333 15414.57 245.32 53389.63 88888.00 2015-11-29 09:30:07.410 333 15414.52 245.31 53389.62 88888.00 2015-11-29 09:30:07.910 333 15414.48 245.31 53389.69 88888.00 2015-11-29 09:30:08.410 333 15414.53 245.30 53389.73 88888.00 2015-11-29 09:30:08.910 333 15414.55 245.27 53389.78 88888.00 2015-11-29 09:30:09.410 333 15414.50 245.30 53389.87 88888.00 2015-11-29 09:30:09.910 333 15414.46 245.28 53389.84 88888.00 2015-11-29 09:30:10.410 333 15414.48 245.28 53389.88 88888.00 2015-11-29 09:30:10.910 333 15414.49 245.26 53389.87 88888.00 2015-11-29 09:30:11.410 333 15414.49 245.31 53389.84 88888.00 2015-11-29 09:30:11.910 333 15414.41 245.35 53389.94 88888.00 2015-11-29 09:30:12.410 333 15414.41 245.34 53389.93 88888.00 2015-11-29 09:30:12.910 333 15414.40 245.36 53389.92 88888.00 2015-11-29 09:30:13.410 333 15414.39 245.39 53389.94 88888.00 2015-11-29 09:30:13.910 333 15414.42 245.37 53389.89 88888.00 2015-11-29 09:30:14.410 333 15414.48 245.41 53389.92 88888.00 2015-11-29 09:30:14.910 333 15414.52 245.43 53389.98 88888.00 2015-11-29 09:30:15.410 333 15414.55 245.47 53390.02 88888.00 2015-11-29 09:30:15.910 333 15414.58 245.45 53390.08 88888.00 2015-11-29 09:30:16.410 333 15414.61 245.44 53390.12 88888.00 2015-11-29 09:30:16.910 333 15414.59 245.45 53390.05 88888.00 2015-11-29 09:30:17.410 333 15414.62 245.41 53390.02 88888.00 2015-11-29 09:30:17.910 333 15414.73 245.37 53390.04 88888.00 2015-11-29 09:30:18.410 333 15414.79 245.39 53390.02 88888.00 2015-11-29 09:30:18.910 333 15414.84 245.40 53390.00 88888.00 2015-11-29 09:30:19.410 333 15414.88 245.36 53389.96 88888.00 2015-11-29 09:30:19.910 333 15414.91 245.34 53389.90 88888.00 2015-11-29 09:30:20.410 333 15414.95 245.34 53389.89 88888.00 2015-11-29 09:30:20.910 333 15415.00 245.33 53389.91 88888.00 2015-11-29 09:30:21.410 333 15415.07 245.33 53389.94 88888.00 2015-11-29 09:30:21.910 333 15415.15 245.34 53389.99 88888.00 2015-11-29 09:30:22.410 333 15415.13 245.31 53389.96 88888.00 2015-11-29 09:30:22.910 333 15415.18 245.27 53390.00 88888.00 2015-11-29 09:30:23.410 333 15415.24 245.28 53390.00 88888.00 2015-11-29 09:30:23.910 333 15415.28 245.31 53389.97 88888.00 2015-11-29 09:30:24.410 333 15415.34 245.34 53390.01 88888.00 2015-11-29 09:30:24.910 333 15415.39 245.35 53390.05 88888.00 2015-11-29 09:30:25.410 333 15415.43 245.34 53389.98 88888.00 2015-11-29 09:30:25.910 333 15415.46 245.32 53389.97 88888.00 2015-11-29 09:30:26.410 333 15415.50 245.34 53390.04 88888.00 2015-11-29 09:30:26.910 333 15415.51 245.36 53390.07 88888.00 2015-11-29 09:30:27.410 333 15415.52 245.33 53390.07 88888.00 2015-11-29 09:30:27.910 333 15415.55 245.35 53390.01 88888.00 2015-11-29 09:30:28.410 333 15415.58 245.39 53390.08 88888.00 2015-11-29 09:30:28.910 333 15415.64 245.40 53390.08 88888.00 2015-11-29 09:30:29.410 333 15415.70 245.41 53390.13 88888.00 2015-11-29 09:30:29.910 333 15415.63 245.42 53390.12 88888.00 2015-11-29 09:30:30.410 333 15415.63 245.41 53390.10 88888.00 2015-11-29 09:30:30.910 333 15415.66 245.44 53390.15 88888.00 2015-11-29 09:30:31.410 333 15415.69 245.47 53390.17 88888.00 2015-11-29 09:30:31.910 333 15415.65 245.48 53390.25 88888.00 2015-11-29 09:30:32.410 333 15415.69 245.45 53390.30 88888.00 2015-11-29 09:30:32.910 333 15415.70 245.45 53390.21 88888.00 2015-11-29 09:30:33.410 333 15415.73 245.49 53390.25 88888.00 2015-11-29 09:30:33.910 333 15415.74 245.53 53390.32 88888.00 2015-11-29 09:30:34.410 333 15415.70 245.56 53390.31 88888.00 2015-11-29 09:30:34.910 333 15415.67 245.57 53390.35 88888.00 2015-11-29 09:30:35.410 333 15415.66 245.57 53390.35 88888.00 2015-11-29 09:30:35.910 333 15415.66 245.60 53390.38 88888.00 2015-11-29 09:30:36.410 333 15415.64 245.60 53390.38 88888.00 2015-11-29 09:30:36.910 333 15415.59 245.63 53390.40 88888.00 2015-11-29 09:30:37.410 333 15415.60 245.63 53390.38 88888.00 2015-11-29 09:30:37.910 333 15415.58 245.61 53390.33 88888.00 2015-11-29 09:30:38.410 333 15415.55 245.62 53390.40 88888.00 2015-11-29 09:30:38.910 333 15415.50 245.63 53390.40 88888.00 2015-11-29 09:30:39.410 333 15415.45 245.67 53390.42 88888.00 2015-11-29 09:30:39.910 333 15415.43 245.70 53390.42 88888.00 2015-11-29 09:30:40.410 333 15415.39 245.73 53390.43 88888.00 2015-11-29 09:30:40.910 333 15415.38 245.74 53390.51 88888.00 2015-11-29 09:30:41.410 333 15415.37 245.71 53390.55 88888.00 2015-11-29 09:30:41.910 333 15415.32 245.79 53390.53 88888.00 2015-11-29 09:30:42.410 333 15415.28 245.84 53390.58 88888.00 2015-11-29 09:30:42.910 333 15415.28 245.78 53390.59 88888.00 2015-11-29 09:30:43.410 333 15415.31 245.82 53390.56 88888.00 2015-11-29 09:30:43.910 333 15415.37 245.86 53390.59 88888.00 2015-11-29 09:30:44.410 333 15415.36 245.79 53390.56 88888.00 2015-11-29 09:30:44.910 333 15415.39 245.76 53390.56 88888.00 2015-11-29 09:30:45.410 333 15415.41 245.74 53390.56 88888.00 2015-11-29 09:30:45.910 333 15415.39 245.70 53390.50 88888.00 2015-11-29 09:30:46.410 333 15415.37 245.67 53390.44 88888.00 2015-11-29 09:30:46.910 333 15415.40 245.67 53390.43 88888.00 2015-11-29 09:30:47.410 333 15415.50 245.65 53390.48 88888.00 2015-11-29 09:30:47.910 333 15415.57 245.71 53390.49 88888.00 2015-11-29 09:30:48.410 333 15415.57 245.71 53390.42 88888.00 2015-11-29 09:30:48.910 333 15415.60 245.56 53390.40 88888.00 2015-11-29 09:30:49.410 333 15415.65 245.48 53390.42 88888.00 2015-11-29 09:30:49.910 333 15415.67 245.44 53390.38 88888.00 2015-11-29 09:30:50.410 333 15415.73 245.42 53390.33 88888.00 2015-11-29 09:30:50.910 333 15415.76 245.41 53390.31 88888.00 2015-11-29 09:30:51.410 333 15415.80 245.35 53390.24 88888.00 2015-11-29 09:30:51.910 333 15415.85 245.30 53390.21 88888.00 2015-11-29 09:30:52.410 333 15415.93 245.28 53390.19 88888.00 2015-11-29 09:30:52.910 333 15416.00 245.33 53390.20 88888.00 2015-11-29 09:30:53.410 333 15416.02 245.40 53390.15 88888.00 2015-11-29 09:30:53.910 333 15416.03 245.40 53390.08 88888.00 2015-11-29 09:30:54.410 333 15416.03 245.37 53390.09 88888.00 2015-11-29 09:30:54.910 333 15416.10 245.25 53390.10 88888.00 2015-11-29 09:30:55.410 333 15416.13 245.19 53390.10 88888.00 2015-11-29 09:30:55.910 333 15416.12 245.16 53390.10 88888.00 2015-11-29 09:30:56.410 333 15416.07 245.18 53390.16 88888.00 2015-11-29 09:30:56.910 333 15416.11 245.25 53390.21 88888.00 2015-11-29 09:30:57.410 333 15416.12 245.30 53390.23 88888.00 2015-11-29 09:30:57.910 333 15416.06 245.32 53390.22 88888.00 2015-11-29 09:30:58.410 333 15416.04 245.28 53390.28 88888.00 2015-11-29 09:30:58.910 333 15416.04 245.32 53390.25 88888.00 2015-11-29 09:30:59.410 333 15415.97 245.37 53390.25 88888.00 2015-11-29 09:30:59.910 333 15415.97 245.43 53390.30 88888.00 2015-11-29 09:31:00.410 333 15415.92 245.50 53390.33 88888.00 2015-11-29 09:31:00.910 333 15415.88 245.65 53390.40 88888.00 2015-11-29 09:31:01.410 333 15415.85 245.75 53390.49 88888.00 2015-11-29 09:31:01.910 333 15415.80 245.80 53390.56 88888.00 2015-11-29 09:31:02.410 333 15415.76 245.77 53390.55 88888.00 2015-11-29 09:31:02.910 333 15415.75 245.68 53390.55 88888.00 2015-11-29 09:31:03.410 333 15415.71 245.69 53390.57 88888.00 2015-11-29 09:31:03.910 333 15415.70 245.73 53390.58 88888.00 2015-11-29 09:31:04.410 333 15415.65 245.74 53390.57 88888.00 2015-11-29 09:31:04.910 333 15415.63 245.85 53390.61 88888.00 2015-11-29 09:31:05.410 333 15415.67 245.96 53390.65 88888.00 2015-11-29 09:31:05.910 333 15415.70 245.87 53390.69 88888.00 2015-11-29 09:31:06.410 333 15415.75 245.82 53390.72 88888.00 2015-11-29 09:31:06.910 333 15415.78 245.83 53390.71 88888.00 2015-11-29 09:31:07.410 333 15415.78 245.87 53390.74 88888.00 2015-11-29 09:31:07.910 333 15415.77 245.85 53390.72 88888.00 2015-11-29 09:31:08.410 333 15415.82 245.83 53390.69 88888.00 2015-11-29 09:31:08.910 333 15415.89 245.80 53390.73 88888.00 2015-11-29 09:31:09.410 333 15415.94 245.83 53390.69 88888.00 2015-11-29 09:31:09.910 333 15415.98 245.84 53390.69 88888.00 2015-11-29 09:31:10.410 333 15416.02 245.83 53390.68 88888.00 2015-11-29 09:31:10.910 333 15416.06 245.83 53390.65 88888.00 2015-11-29 09:31:11.410 333 15416.13 245.82 53390.65 88888.00 2015-11-29 09:31:11.910 333 15416.15 245.79 53390.54 88888.00 2015-11-29 09:31:12.410 333 15416.19 245.82 53390.50 88888.00 2015-11-29 09:31:12.910 333 15416.24 245.78 53390.47 88888.00 2015-11-29 09:31:13.410 333 15416.31 245.78 53390.49 88888.00 2015-11-29 09:31:13.910 333 15416.29 245.76 53390.55 88888.00 2015-11-29 09:31:14.410 333 15416.25 245.77 53390.47 88888.00 2015-11-29 09:31:14.910 333 15416.30 245.79 53390.49 88888.00 2015-11-29 09:31:15.410 333 15416.32 245.79 53390.50 88888.00 2015-11-29 09:31:15.910 333 15416.30 245.77 53390.45 88888.00 2015-11-29 09:31:16.410 333 15416.29 245.78 53390.42 88888.00 2015-11-29 09:31:16.910 333 15416.32 245.78 53390.41 88888.00 2015-11-29 09:31:17.410 333 15416.32 245.77 53390.40 88888.00 2015-11-29 09:31:17.910 333 15416.33 245.78 53390.43 88888.00 2015-11-29 09:31:18.410 333 15416.38 245.83 53390.39 88888.00 2015-11-29 09:31:18.910 333 15416.42 245.82 53390.36 88888.00 2015-11-29 09:31:19.410 333 15416.43 245.82 53390.37 88888.00 2015-11-29 09:31:19.910 333 15416.43 245.83 53390.41 88888.00 2015-11-29 09:31:20.410 333 15416.42 245.83 53390.40 88888.00 2015-11-29 09:31:20.910 333 15416.40 245.86 53390.48 88888.00 2015-11-29 09:31:21.410 333 15416.41 245.92 53390.53 88888.00 2015-11-29 09:31:21.910 333 15416.46 245.92 53390.51 88888.00 2015-11-29 09:31:22.410 333 15416.45 245.89 53390.45 88888.00 2015-11-29 09:31:22.910 333 15416.45 245.87 53390.49 88888.00 2015-11-29 09:31:23.410 333 15416.46 245.86 53390.48 88888.00 2015-11-29 09:31:23.910 333 15416.49 245.83 53390.53 88888.00 2015-11-29 09:31:24.410 333 15416.52 245.86 53390.54 88888.00 2015-11-29 09:31:24.910 333 15416.54 245.86 53390.51 88888.00 2015-11-29 09:31:25.410 333 15416.52 245.85 53390.48 88888.00 2015-11-29 09:31:25.910 333 15416.58 245.83 53390.48 88888.00 2015-11-29 09:31:26.410 333 15416.54 245.92 53390.49 88888.00 2015-11-29 09:31:26.910 333 15416.52 245.92 53390.54 88888.00 2015-11-29 09:31:27.410 333 15416.55 245.78 53390.64 88888.00 2015-11-29 09:31:27.910 333 15416.59 245.74 53390.65 88888.00 2015-11-29 09:31:28.410 333 15416.59 245.75 53390.63 88888.00 2015-11-29 09:31:28.910 333 15416.59 245.75 53390.69 88888.00 2015-11-29 09:31:29.410 333 15416.63 245.75 53390.67 88888.00 2015-11-29 09:31:29.910 333 15416.65 245.74 53390.65 88888.00 2015-11-29 09:31:30.410 333 15416.61 245.77 53390.69 88888.00 2015-11-29 09:31:30.910 333 15416.65 245.78 53390.69 88888.00 2015-11-29 09:31:31.410 333 15416.64 245.75 53390.65 88888.00 2015-11-29 09:31:31.910 333 15416.63 245.70 53390.74 88888.00 2015-11-29 09:31:32.410 333 15416.63 245.68 53390.74 88888.00 2015-11-29 09:31:32.910 333 15416.64 245.68 53390.69 88888.00 2015-11-29 09:31:33.410 333 15416.69 245.70 53390.75 88888.00 2015-11-29 09:31:33.910 333 15416.69 245.70 53390.82 88888.00 2015-11-29 09:31:34.410 333 15416.69 245.70 53390.82 88888.00 2015-11-29 09:31:34.910 333 15416.72 245.70 53390.83 88888.00 2015-11-29 09:31:35.410 333 15416.73 245.71 53390.78 88888.00 2015-11-29 09:31:35.910 333 15416.67 245.68 53390.75 88888.00 2015-11-29 09:31:36.410 333 15416.66 245.65 53390.78 88888.00 2015-11-29 09:31:36.910 333 15416.68 245.60 53390.79 88888.00 2015-11-29 09:31:37.410 333 15416.73 245.57 53390.77 88888.00 2015-11-29 09:31:37.910 333 15416.74 245.57 53390.70 88888.00 2015-11-29 09:31:38.410 333 15416.68 245.54 53390.64 88888.00 2015-11-29 09:31:38.910 333 15416.66 245.57 53390.57 88888.00 2015-11-29 09:31:39.410 333 15416.69 245.56 53390.57 88888.00 2015-11-29 09:31:39.910 333 15416.72 245.56 53390.62 88888.00 2015-11-29 09:31:40.410 333 15416.73 245.52 53390.72 88888.00 2015-11-29 09:31:40.910 333 15416.76 245.52 53390.72 88888.00 2015-11-29 09:31:41.410 333 15416.78 245.56 53390.71 88888.00 2015-11-29 09:31:41.910 333 15416.77 245.61 53390.72 88888.00 2015-11-29 09:31:42.410 333 15416.75 245.59 53390.75 88888.00 2015-11-29 09:31:42.910 333 15416.76 245.59 53390.72 88888.00 2015-11-29 09:31:43.410 333 15416.77 245.60 53390.69 88888.00 2015-11-29 09:31:43.910 333 15416.77 245.57 53390.64 88888.00 2015-11-29 09:31:44.410 333 15416.79 245.56 53390.68 88888.00 2015-11-29 09:31:44.910 333 15416.78 245.58 53390.69 88888.00 2015-11-29 09:31:45.410 333 15416.72 245.60 53390.76 88888.00 2015-11-29 09:31:45.910 333 15416.65 245.61 53390.84 88888.00 2015-11-29 09:31:46.410 333 15416.66 245.69 53390.88 88888.00 2015-11-29 09:31:46.910 333 15416.66 245.80 53390.96 88888.00 2015-11-29 09:31:47.410 333 15416.64 245.83 53390.94 88888.00 2015-11-29 09:31:47.910 333 15416.61 245.83 53390.94 88888.00 2015-11-29 09:31:48.410 333 15416.61 245.88 53390.93 88888.00 2015-11-29 09:31:48.910 333 15416.59 245.94 53390.96 88888.00 2015-11-29 09:31:49.410 333 15416.57 245.93 53390.92 88888.00 2015-11-29 09:31:49.910 333 15416.50 245.91 53391.05 88888.00 2015-11-29 09:31:50.410 333 15416.40 245.92 53391.09 88888.00 2015-11-29 09:31:50.910 333 15416.38 245.86 53391.08 88888.00 2015-11-29 09:31:51.410 333 15416.38 245.87 53391.09 88888.00 2015-11-29 09:31:51.910 333 15416.33 245.87 53391.12 88888.00 2015-11-29 09:31:52.410 333 15416.28 245.85 53391.12 88888.00 2015-11-29 09:31:52.910 333 15416.28 245.83 53391.18 88888.00 2015-11-29 09:31:53.410 333 15416.25 245.89 53391.24 88888.00 2015-11-29 09:31:53.910 333 15416.18 246.02 53391.29 88888.00 2015-11-29 09:31:54.410 333 15416.15 246.04 53391.28 88888.00 2015-11-29 09:31:54.910 333 15416.12 245.89 53391.30 88888.00 2015-11-29 09:31:55.410 333 15416.13 245.82 53391.29 88888.00 2015-11-29 09:31:55.910 333 15416.12 245.86 53391.24 88888.00 2015-11-29 09:31:56.410 333 15416.09 245.94 53391.18 88888.00 2015-11-29 09:31:56.910 333 15416.02 245.92 53391.14 88888.00 2015-11-29 09:31:57.410 333 15416.05 245.91 53391.17 88888.00 2015-11-29 09:31:57.910 333 15416.05 245.92 53391.12 88888.00 2015-11-29 09:31:58.410 333 15416.05 245.89 53391.10 88888.00 2015-11-29 09:31:58.910 333 15416.04 245.70 53391.11 88888.00 2015-11-29 09:31:59.410 333 15416.03 245.66 53391.09 88888.00 2015-11-29 09:31:59.910 333 15416.02 245.66 53391.04 88888.00 2015-11-29 09:32:00.410 333 15416.02 245.65 53391.09 88888.00 2015-11-29 09:32:00.910 333 15416.02 245.59 53391.07 88888.00 2015-11-29 09:32:01.410 333 15416.05 245.54 53391.03 88888.00 2015-11-29 09:32:01.910 333 15416.12 245.61 53391.04 88888.00 2015-11-29 09:32:02.410 333 15416.18 245.68 53391.01 88888.00 2015-11-29 09:32:02.910 333 15416.18 245.62 53390.98 88888.00 2015-11-29 09:32:03.410 333 15416.21 245.62 53390.98 88888.00 2015-11-29 09:32:03.910 333 15416.20 245.60 53391.00 88888.00 2015-11-29 09:32:04.410 333 15416.24 245.54 53390.91 88888.00 2015-11-29 09:32:04.910 333 15416.29 245.51 53390.90 88888.00 2015-11-29 09:32:05.410 333 15416.25 245.47 53390.91 88888.00 2015-11-29 09:32:05.910 333 15416.20 245.43 53390.90 88888.00 2015-11-29 09:32:06.410 333 15416.21 245.37 53390.91 88888.00 2015-11-29 09:32:06.910 333 15416.28 245.34 53390.94 88888.00 2015-11-29 09:32:07.410 333 15416.30 245.33 53390.92 88888.00 2015-11-29 09:32:07.910 333 15416.30 245.31 53390.92 88888.00 2015-11-29 09:32:08.410 333 15416.32 245.26 53390.95 88888.00 2015-11-29 09:32:08.910 333 15416.38 245.27 53390.84 88888.00 2015-11-29 09:32:09.410 333 15416.40 245.15 53390.87 88888.00 2015-11-29 09:32:09.910 333 15416.40 245.09 53390.94 88888.00 2015-11-29 09:32:10.410 333 15416.39 245.17 53390.94 88888.00 2015-11-29 09:32:10.910 333 15416.39 245.18 53390.88 88888.00 2015-11-29 09:32:11.410 333 15416.32 245.16 53390.88 88888.00 2015-11-29 09:32:11.910 333 15416.29 245.15 53390.87 88888.00 2015-11-29 09:32:12.410 333 15416.29 245.15 53390.88 88888.00 2015-11-29 09:32:12.910 333 15416.24 245.07 53390.88 88888.00 2015-11-29 09:32:13.410 333 15416.24 244.90 53390.95 88888.00 2015-11-29 09:32:13.910 333 15416.23 244.83 53391.05 88888.00 2015-11-29 09:32:14.410 333 15416.20 244.80 53391.07 88888.00 2015-11-29 09:32:14.910 333 15416.20 244.79 53391.10 88888.00 2015-11-29 09:32:15.410 333 15416.12 244.78 53391.11 88888.00 2015-11-29 09:32:15.910 333 15416.02 244.81 53391.15 88888.00 2015-11-29 09:32:16.410 333 15415.93 244.96 53391.14 88888.00 2015-11-29 09:32:16.910 333 15415.93 245.01 53391.15 88888.00 2015-11-29 09:32:17.410 333 15415.97 245.02 53391.17 88888.00 2015-11-29 09:32:17.910 333 15415.95 245.04 53391.20 88888.00 2015-11-29 09:32:18.410 333 15415.86 245.02 53391.24 88888.00 2015-11-29 09:32:18.910 333 15415.85 244.99 53391.28 88888.00 2015-11-29 09:32:19.410 333 15415.91 244.96 53391.26 88888.00 2015-11-29 09:32:19.910 333 15415.91 244.80 53391.35 88888.00 2015-11-29 09:32:20.410 333 15415.95 244.78 53391.34 88888.00 2015-11-29 09:32:20.910 333 15415.93 244.78 53391.32 88888.00 2015-11-29 09:32:21.410 333 15415.97 244.71 53391.26 88888.00 2015-11-29 09:32:21.910 333 15416.04 244.68 53391.21 88888.00 2015-11-29 09:32:22.410 333 15416.07 244.66 53391.26 88888.00 2015-11-29 09:32:22.910 333 15416.09 244.73 53391.24 88888.00 2015-11-29 09:32:23.410 333 15416.10 244.68 53391.17 88888.00 2015-11-29 09:32:23.910 333 15416.07 244.66 53391.15 88888.00 2015-11-29 09:32:24.410 333 15416.06 244.67 53391.18 88888.00 2015-11-29 09:32:24.910 333 15416.12 244.63 53391.25 88888.00 2015-11-29 09:32:25.410 333 15416.11 244.67 53391.33 88888.00 2015-11-29 09:32:25.910 333 15416.14 244.83 53391.36 88888.00 2015-11-29 09:32:26.410 333 15416.15 244.91 53391.34 88888.00 2015-11-29 09:32:26.910 333 15416.18 244.89 53391.38 88888.00 2015-11-29 09:32:27.410 333 15416.20 244.90 53391.37 88888.00 2015-11-29 09:32:27.910 333 15416.13 244.88 53391.32 88888.00 2015-11-29 09:32:28.410 333 15416.13 244.88 53391.36 88888.00 2015-11-29 09:32:28.910 333 15416.15 244.82 53391.42 88888.00 2015-11-29 09:32:29.410 333 15416.15 244.78 53391.39 88888.00 2015-11-29 09:32:29.910 333 15416.12 244.75 53391.30 88888.00 2015-11-29 09:32:30.410 333 15416.11 244.73 53391.30 88888.00 2015-11-29 09:32:30.910 333 15416.07 244.70 53391.34 88888.00 2015-11-29 09:32:31.410 333 15416.02 244.70 53391.36 88888.00 2015-11-29 09:32:31.910 333 15415.98 244.66 53391.37 88888.00 2015-11-29 09:32:32.410 333 15416.00 244.72 53391.39 88888.00 2015-11-29 09:32:32.910 333 15416.02 244.81 53391.35 88888.00 2015-11-29 09:32:33.410 333 15415.97 244.76 53391.36 88888.00 2015-11-29 09:32:33.910 333 15416.01 244.76 53391.48 88888.00 2015-11-29 09:32:34.410 333 15416.02 244.75 53391.49 88888.00 2015-11-29 09:32:34.910 333 15416.05 244.74 53391.48 88888.00 2015-11-29 09:32:35.410 333 15416.04 244.78 53391.46 88888.00 2015-11-29 09:32:35.910 333 15416.04 244.66 53391.51 88888.00 2015-11-29 09:32:36.410 333 15416.01 244.61 53391.51 88888.00 2015-11-29 09:32:36.910 333 15416.01 244.53 53391.53 88888.00 2015-11-29 09:32:37.410 333 15416.00 244.49 53391.58 88888.00 2015-11-29 09:32:37.910 333 15416.05 244.48 53391.63 88888.00 2015-11-29 09:32:38.410 333 15416.10 244.56 53391.60 88888.00 2015-11-29 09:32:38.910 333 15416.11 244.64 53391.57 88888.00 2015-11-29 09:32:39.410 333 15416.12 244.63 53391.54 88888.00 2015-11-29 09:32:39.910 333 15416.11 244.61 53391.61 88888.00 2015-11-29 09:32:40.411 333 15416.10 244.57 53391.65 88888.00 2015-11-29 09:32:40.911 333 15416.11 244.50 53391.64 88888.00 2015-11-29 09:32:41.411 333 15416.18 244.44 53391.62 88888.00 2015-11-29 09:32:41.911 333 15416.18 244.33 53391.61 88888.00 2015-11-29 09:32:42.411 333 15416.19 244.29 53391.58 88888.00 2015-11-29 09:32:42.911 333 15416.21 244.30 53391.59 88888.00 2015-11-29 09:32:43.411 333 15416.25 244.32 53391.55 88888.00 2015-11-29 09:32:43.911 333 15416.29 244.21 53391.49 88888.00 2015-11-29 09:32:44.411 333 15416.33 244.12 53391.53 88888.00 2015-11-29 09:32:44.911 333 15416.38 244.09 53391.50 88888.00 2015-11-29 09:32:45.411 333 15416.38 244.06 53391.50 88888.00 2015-11-29 09:32:45.911 333 15416.42 244.05 53391.50 88888.00 2015-11-29 09:32:46.411 333 15416.46 244.02 53391.45 88888.00 2015-11-29 09:32:46.911 333 15416.43 243.96 53391.45 88888.00 2015-11-29 09:32:47.411 333 15416.47 243.92 53391.48 88888.00 2015-11-29 09:32:47.911 333 15416.50 243.98 53391.45 88888.00 2015-11-29 09:32:48.411 333 15416.52 243.98 53391.48 88888.00 2015-11-29 09:32:48.911 333 15416.54 243.95 53391.50 88888.00 2015-11-29 09:32:49.411 333 15416.55 243.97 53391.45 88888.00 2015-11-29 09:32:49.911 333 15416.51 243.95 53391.40 88888.00 2015-11-29 09:32:50.411 333 15416.50 243.93 53391.38 88888.00 2015-11-29 09:32:50.911 333 15416.51 243.88 53391.39 88888.00 2015-11-29 09:32:51.411 333 15416.52 243.84 53391.43 88888.00 2015-11-29 09:32:51.911 333 15416.54 243.79 53391.46 88888.00 2015-11-29 09:32:52.411 333 15416.56 243.77 53391.54 88888.00 2015-11-29 09:32:52.911 333 15416.54 243.75 53391.56 88888.00 2015-11-29 09:32:53.411 333 15416.54 243.64 53391.57 88888.00 2015-11-29 09:32:53.911 333 15416.54 243.57 53391.65 88888.00 2015-11-29 09:32:54.411 333 15416.52 243.54 53391.70 88888.00 2015-11-29 09:32:54.911 333 15416.52 243.52 53391.68 88888.00 2015-11-29 09:32:55.411 333 15416.55 243.50 53391.69 88888.00 2015-11-29 09:32:55.911 333 15416.56 243.47 53391.69 88888.00 2015-11-29 09:32:56.411 333 15416.59 243.40 53391.71 88888.00 2015-11-29 09:32:56.911 333 15416.58 243.33 53391.73 88888.00 2015-11-29 09:32:57.411 333 15416.60 243.29 53391.73 88888.00 2015-11-29 09:32:57.911 333 15416.66 243.24 53391.72 88888.00 2015-11-29 09:32:58.411 333 15416.72 243.18 53391.76 88888.00 2015-11-29 09:32:58.911 333 15416.74 243.16 53391.81 88888.00 2015-11-29 09:32:59.411 333 15416.78 243.14 53391.84 88888.00 2015-11-29 09:32:59.911 333 15416.83 243.05 53391.85 88888.00 2015-11-29 09:33:00.411 333 15416.83 242.88 53391.79 88888.00 2015-11-29 09:33:00.911 333 15416.81 242.82 53391.81 88888.00 2015-11-29 09:33:01.411 333 15416.79 242.79 53391.81 88888.00 2015-11-29 09:33:01.911 333 15416.79 242.74 53391.77 88888.00 2015-11-29 09:33:02.411 333 15416.77 242.71 53391.80 88888.00 2015-11-29 09:33:02.911 333 15416.77 242.63 53391.78 88888.00 2015-11-29 09:33:03.411 333 15416.82 242.62 53391.76 88888.00 2015-11-29 09:33:03.911 333 15416.76 242.58 53391.81 88888.00 2015-11-29 09:33:04.411 333 15416.70 242.51 53391.83 88888.00 2015-11-29 09:33:04.911 333 15416.72 242.48 53391.85 88888.00 2015-11-29 09:33:05.411 333 15416.69 242.50 53391.92 88888.00 2015-11-29 09:33:05.911 333 15416.65 242.45 53391.93 88888.00 2015-11-29 09:33:06.411 333 15416.57 242.41 53391.92 88888.00 2015-11-29 09:33:06.911 333 15416.57 242.38 53391.96 88888.00 2015-11-29 09:33:07.411 333 15416.51 242.33 53392.02 88888.00 2015-11-29 09:33:07.911 333 15416.49 242.28 53392.02 88888.00 2015-11-29 09:33:08.411 333 15416.47 242.22 53392.06 88888.00 2015-11-29 09:33:08.911 333 15416.48 242.20 53392.10 88888.00 2015-11-29 09:33:09.411 333 15416.45 242.24 53392.06 88888.00 2015-11-29 09:33:09.911 333 15416.43 242.22 53392.09 88888.00 2015-11-29 09:33:10.411 333 15416.49 242.20 53392.06 88888.00 2015-11-29 09:33:10.911 333 15416.50 242.12 53392.08 88888.00 2015-11-29 09:33:11.411 333 15416.47 242.12 53392.08 88888.00 2015-11-29 09:33:11.911 333 15416.46 242.11 53392.01 88888.00 2015-11-29 09:33:12.411 333 15416.45 242.06 53392.10 88888.00 2015-11-29 09:33:12.911 333 15416.51 242.02 53392.21 88888.00 2015-11-29 09:33:13.411 333 15416.55 241.99 53392.17 88888.00 2015-11-29 09:33:13.911 333 15416.52 241.97 53392.25 88888.00 2015-11-29 09:33:14.411 333 15416.52 241.97 53392.35 88888.00 2015-11-29 09:33:14.911 333 15416.54 241.98 53392.41 88888.00 2015-11-29 09:33:15.411 333 15416.56 242.00 53392.35 88888.00 2015-11-29 09:33:15.911 333 15416.61 242.07 53392.36 88888.00 2015-11-29 09:33:16.411 333 15416.61 242.02 53392.41 88888.00 2015-11-29 09:33:16.911 333 15416.61 241.93 53392.50 88888.00 2015-11-29 09:33:17.411 333 15416.66 241.93 53392.55 88888.00 2015-11-29 09:33:17.911 333 15416.68 241.95 53392.62 88888.00 2015-11-29 09:33:18.411 333 15416.73 241.93 53392.61 88888.00 2015-11-29 09:33:18.911 333 15416.75 241.93 53392.59 88888.00 2015-11-29 09:33:19.411 333 15416.73 241.98 53392.62 88888.00 2015-11-29 09:33:19.911 333 15416.73 242.02 53392.74 88888.00 2015-11-29 09:33:20.411 333 15416.72 242.03 53392.82 88888.00 2015-11-29 09:33:20.911 333 15416.70 242.00 53392.80 88888.00 2015-11-29 09:33:21.411 333 15416.69 241.98 53392.82 88888.00 2015-11-29 09:33:21.911 333 15416.70 242.00 53392.87 88888.00 2015-11-29 09:33:22.411 333 15416.69 242.00 53392.81 88888.00 2015-11-29 09:33:22.911 333 15416.60 241.99 53392.84 88888.00 2015-11-29 09:33:23.411 333 15416.61 241.97 53392.94 88888.00 2015-11-29 09:33:23.911 333 15416.59 241.93 53393.03 88888.00 2015-11-29 09:33:24.411 333 15416.52 241.93 53393.12 88888.00 2015-11-29 09:33:24.911 333 15416.46 241.94 53393.15 88888.00 2015-11-29 09:33:25.411 333 15416.45 241.93 53393.18 88888.00 2015-11-29 09:33:25.911 333 15416.48 241.91 53393.22 88888.00 2015-11-29 09:33:26.411 333 15416.49 241.89 53393.32 88888.00 2015-11-29 09:33:26.911 333 15416.47 241.88 53393.32 88888.00 2015-11-29 09:33:27.411 333 15416.48 241.88 53393.38 88888.00 2015-11-29 09:33:27.911 333 15416.47 241.93 53393.36 88888.00 2015-11-29 09:33:28.411 333 15416.49 241.90 53393.37 88888.00 2015-11-29 09:33:28.911 333 15416.52 241.87 53393.40 88888.00 2015-11-29 09:33:29.411 333 15416.54 241.81 53393.35 88888.00 2015-11-29 09:33:29.911 333 15416.60 241.81 53393.36 88888.00 2015-11-29 09:33:30.411 333 15416.66 241.80 53393.44 88888.00 2015-11-29 09:33:30.911 333 15416.72 241.80 53393.46 88888.00 2015-11-29 09:33:31.411 333 15416.75 241.77 53393.44 88888.00 2015-11-29 09:33:31.911 333 15416.79 241.73 53393.52 88888.00 2015-11-29 09:33:32.411 333 15416.78 241.73 53393.54 88888.00 2015-11-29 09:33:32.911 333 15416.83 241.79 53393.55 88888.00 2015-11-29 09:33:33.411 333 15416.88 241.74 53393.58 88888.00 2015-11-29 09:33:33.911 333 15416.93 241.71 53393.62 88888.00 2015-11-29 09:33:34.411 333 15416.93 241.69 53393.58 88888.00 2015-11-29 09:33:34.911 333 15416.94 241.69 53393.64 88888.00 2015-11-29 09:33:35.411 333 15416.95 241.65 53393.61 88888.00 2015-11-29 09:33:35.911 333 15416.93 241.62 53393.60 88888.00 2015-11-29 09:33:36.411 333 15416.96 241.60 53393.67 88888.00 2015-11-29 09:33:36.911 333 15416.93 241.59 53393.74 88888.00 2015-11-29 09:33:37.411 333 15416.91 241.61 53393.83 88888.00 2015-11-29 09:33:37.911 333 15416.83 241.63 53393.88 88888.00 2015-11-29 09:33:38.411 333 15416.79 241.53 53393.96 88888.00 2015-11-29 09:33:38.911 333 15416.78 241.37 53394.03 88888.00 2015-11-29 09:33:39.411 333 15416.75 241.30 53394.14 88888.00 2015-11-29 09:33:39.911 333 15416.76 241.28 53394.23 88888.00 2015-11-29 09:33:40.411 333 15416.75 241.29 53394.18 88888.00 2015-11-29 09:33:40.911 333 15416.70 241.27 53394.13 88888.00 2015-11-29 09:33:41.411 333 15416.63 241.33 53394.12 88888.00 2015-11-29 09:33:41.911 333 15416.64 241.34 53394.15 88888.00 2015-11-29 09:33:42.411 333 15416.58 241.35 53394.20 88888.00 2015-11-29 09:33:42.911 333 15416.55 241.37 53394.18 88888.00 2015-11-29 09:33:43.411 333 15416.58 241.36 53394.18 88888.00 2015-11-29 09:33:43.911 333 15416.56 241.33 53394.27 88888.00 2015-11-29 09:33:44.411 333 15416.52 241.33 53394.25 88888.00 2015-11-29 09:33:44.911 333 15416.51 241.26 53394.31 88888.00 2015-11-29 09:33:45.411 333 15416.46 241.25 53394.36 88888.00 2015-11-29 09:33:45.911 333 15416.40 241.28 53394.34 88888.00 2015-11-29 09:33:46.411 333 15416.41 241.43 53394.36 88888.00 2015-11-29 09:33:46.911 333 15416.46 241.41 53394.36 88888.00 2015-11-29 09:33:47.411 333 15416.51 241.39 53394.41 88888.00 2015-11-29 09:33:47.911 333 15416.46 241.60 53394.43 88888.00 2015-11-29 09:33:48.411 333 15416.41 241.71 53394.33 88888.00 2015-11-29 09:33:48.911 333 15416.40 241.70 53394.32 88888.00 2015-11-29 09:33:49.411 333 15416.42 241.51 53394.37 88888.00 2015-11-29 09:33:49.911 333 15416.43 241.35 53394.38 88888.00 2015-11-29 09:33:50.411 333 15416.43 241.37 53394.42 88888.00 2015-11-29 09:33:50.911 333 15416.43 241.51 53394.45 88888.00 2015-11-29 09:33:51.411 333 15416.42 241.61 53394.51 88888.00 2015-11-29 09:33:51.911 333 15416.47 241.67 53394.48 88888.00 2015-11-29 09:33:52.411 333 15416.47 241.70 53394.42 88888.00 2015-11-29 09:33:52.911 333 15416.46 241.72 53394.46 88888.00 2015-11-29 09:33:53.411 333 15416.46 241.72 53394.53 88888.00 2015-11-29 09:33:53.911 333 15416.48 241.73 53394.54 88888.00 2015-11-29 09:33:54.411 333 15416.43 241.74 53394.56 88888.00 2015-11-29 09:33:54.911 333 15416.43 241.69 53394.55 88888.00 2015-11-29 09:33:55.411 333 15416.43 241.44 53394.56 88888.00 2015-11-29 09:33:55.911 333 15416.43 241.35 53394.62 88888.00 2015-11-29 09:33:56.411 333 15416.43 241.36 53394.72 88888.00 2015-11-29 09:33:56.911 333 15416.40 241.36 53394.64 88888.00 2015-11-29 09:33:57.411 333 15416.40 241.38 53394.65 88888.00 2015-11-29 09:33:57.911 333 15416.38 241.36 53394.66 88888.00 2015-11-29 09:33:58.411 333 15416.36 241.39 53394.77 88888.00 2015-11-29 09:33:58.911 333 15416.31 241.39 53394.86 88888.00 2015-11-29 09:33:59.411 333 15416.27 241.39 53394.91 88888.00 2015-11-29 09:33:59.911 333 15416.24 241.42 53394.93 88888.00 2015-11-29 09:34:00.411 333 15416.27 241.44 53394.99 88888.00 2015-11-29 09:34:00.911 333 15416.21 241.44 53394.96 88888.00 2015-11-29 09:34:01.411 333 15416.12 241.45 53394.91 88888.00 2015-11-29 09:34:01.911 333 15416.07 241.47 53394.94 88888.00 2015-11-29 09:34:02.411 333 15416.02 241.52 53395.02 88888.00 2015-11-29 09:34:02.911 333 15415.97 241.56 53395.03 88888.00 2015-11-29 09:34:03.411 333 15415.94 241.62 53395.04 88888.00 2015-11-29 09:34:03.911 333 15415.92 241.65 53395.07 88888.00 2015-11-29 09:34:04.411 333 15415.91 241.62 53395.05 88888.00 2015-11-29 09:34:04.911 333 15415.93 241.64 53395.11 88888.00 2015-11-29 09:34:05.411 333 15415.85 241.78 53395.15 88888.00 2015-11-29 09:34:05.911 333 15415.82 241.89 53395.09 88888.00 2015-11-29 09:34:06.411 333 15415.83 241.98 53395.07 88888.00 2015-11-29 09:34:06.911 333 15415.83 242.04 53395.09 88888.00 2015-11-29 09:34:07.411 333 15415.80 242.04 53395.07 88888.00 2015-11-29 09:34:07.911 333 15415.78 242.06 53394.99 88888.00 2015-11-29 09:34:08.411 333 15415.75 242.10 53394.93 88888.00 2015-11-29 09:34:08.911 333 15415.74 242.06 53394.94 88888.00 2015-11-29 09:34:09.411 333 15415.73 242.05 53394.94 88888.00 2015-11-29 09:34:09.911 333 15415.68 242.06 53394.97 88888.00 2015-11-29 09:34:10.411 333 15415.66 241.95 53395.04 88888.00 2015-11-29 09:34:10.911 333 15415.67 241.95 53395.09 88888.00 2015-11-29 09:34:11.411 333 15415.65 241.96 53395.05 88888.00 2015-11-29 09:34:11.911 333 15415.64 241.94 53395.02 88888.00 2015-11-29 09:34:12.411 333 15415.67 241.91 53394.98 88888.00 2015-11-29 09:34:12.911 333 15415.70 241.96 53395.02 88888.00 2015-11-29 09:34:13.411 333 15415.68 241.96 53395.05 88888.00 2015-11-29 09:34:13.911 333 15415.70 241.97 53394.99 88888.00 2015-11-29 09:34:14.411 333 15415.69 241.97 53394.93 88888.00 2015-11-29 09:34:14.911 333 15415.71 241.95 53394.92 88888.00 2015-11-29 09:34:15.411 333 15415.77 241.91 53395.02 88888.00 2015-11-29 09:34:15.911 333 15415.74 241.89 53395.04 88888.00 2015-11-29 09:34:16.411 333 15415.73 241.87 53395.05 88888.00 2015-11-29 09:34:16.911 333 15415.69 241.88 53395.02 88888.00 2015-11-29 09:34:17.411 333 15415.74 241.85 53395.12 88888.00 2015-11-29 09:34:17.911 333 15415.77 241.86 53395.17 88888.00 2015-11-29 09:34:18.411 333 15415.78 241.87 53395.20 88888.00 2015-11-29 09:34:18.911 333 15415.76 241.88 53395.14 88888.00 2015-11-29 09:34:19.411 333 15415.77 241.93 53395.14 88888.00 2015-11-29 09:34:19.911 333 15415.79 241.93 53395.14 88888.00 2015-11-29 09:34:20.411 333 15415.78 241.98 53395.13 88888.00 2015-11-29 09:34:20.911 333 15415.78 242.06 53395.12 88888.00 2015-11-29 09:34:21.411 333 15415.76 242.20 53395.05 88888.00 2015-11-29 09:34:21.911 333 15415.74 242.11 53395.08 88888.00 2015-11-29 09:34:22.411 333 15415.74 242.04 53395.16 88888.00 2015-11-29 09:34:22.911 333 15415.67 242.03 53395.16 88888.00 2015-11-29 09:34:23.411 333 15415.64 242.04 53395.21 88888.00 2015-11-29 09:34:23.911 333 15415.63 242.06 53395.22 88888.00 2015-11-29 09:34:24.411 333 15415.59 242.10 53395.21 88888.00 2015-11-29 09:34:24.911 333 15415.49 242.13 53395.26 88888.00 2015-11-29 09:34:25.411 333 15415.50 242.10 53395.28 88888.00 2015-11-29 09:34:25.911 333 15415.50 242.08 53395.29 88888.00 2015-11-29 09:34:26.411 333 15415.43 242.08 53395.31 88888.00 2015-11-29 09:34:26.911 333 15415.33 242.16 53395.28 88888.00 2015-11-29 09:34:27.411 333 15415.32 242.22 53395.31 88888.00 2015-11-29 09:34:27.911 333 15415.29 242.23 53395.33 88888.00 2015-11-29 09:34:28.411 333 15415.22 242.33 53395.33 88888.00 2015-11-29 09:34:28.911 333 15415.18 242.37 53395.35 88888.00 2015-11-29 09:34:29.411 333 15415.18 242.40 53395.38 88888.00 2015-11-29 09:34:29.911 333 15415.18 242.47 53395.45 88888.00 2015-11-29 09:34:30.411 333 15415.16 242.52 53395.47 88888.00 2015-11-29 09:34:30.911 333 15415.21 242.58 53395.42 88888.00 2015-11-29 09:34:31.411 333 15415.19 242.57 53395.45 88888.00 2015-11-29 09:34:31.911 333 15415.16 242.55 53395.44 88888.00 2015-11-29 09:34:32.411 333 15415.13 242.55 53395.38 88888.00 2015-11-29 09:34:32.911 333 15415.13 242.56 53395.39 88888.00 2015-11-29 09:34:33.411 333 15415.16 242.62 53395.41 88888.00 2015-11-29 09:34:33.911 333 15415.18 242.62 53395.39 88888.00 2015-11-29 09:34:34.411 333 15415.19 242.66 53395.36 88888.00 2015-11-29 09:34:34.911 333 15415.12 242.71 53395.37 88888.00 2015-11-29 09:34:35.411 333 15415.09 242.73 53395.40 88888.00 2015-11-29 09:34:35.911 333 15415.14 242.72 53395.40 88888.00 2015-11-29 09:34:36.411 333 15415.14 242.73 53395.45 88888.00 2015-11-29 09:34:36.911 333 15415.12 242.74 53395.54 88888.00 2015-11-29 09:34:37.411 333 15415.04 242.77 53395.55 88888.00 2015-11-29 09:34:37.911 333 15415.03 242.85 53395.56 88888.00 2015-11-29 09:34:38.411 333 15415.00 242.90 53395.47 88888.00 2015-11-29 09:34:38.911 333 15415.02 242.91 53395.44 88888.00 2015-11-29 09:34:39.411 333 15414.97 242.86 53395.41 88888.00 2015-11-29 09:34:39.911 333 15414.91 242.91 53395.38 88888.00 2015-11-29 09:34:40.411 333 15414.91 242.94 53395.37 88888.00 2015-11-29 09:34:40.911 333 15414.84 242.98 53395.24 88888.00 2015-11-29 09:34:41.411 333 15414.83 243.00 53395.15 88888.00 2015-11-29 09:34:41.911 333 15414.75 243.06 53395.14 88888.00 2015-11-29 09:34:42.411 333 15414.78 243.07 53395.14 88888.00 2015-11-29 09:34:42.911 333 15414.78 243.07 53395.14 88888.00 2015-11-29 09:34:43.411 333 15414.76 243.06 53395.09 88888.00 2015-11-29 09:34:43.911 333 15414.74 243.03 53395.09 88888.00 2015-11-29 09:34:44.411 333 15414.70 243.08 53395.12 88888.00 2015-11-29 09:34:44.911 333 15414.68 243.08 53395.05 88888.00 2015-11-29 09:34:45.411 333 15414.74 243.06 53394.99 88888.00 2015-11-29 09:34:45.911 333 15414.76 243.07 53394.95 88888.00 2015-11-29 09:34:46.411 333 15414.76 243.03 53394.96 88888.00 2015-11-29 09:34:46.911 333 15414.75 243.07 53394.87 88888.00 2015-11-29 09:34:47.411 333 15414.79 243.14 53394.79 88888.00 2015-11-29 09:34:47.911 333 15414.86 243.15 53394.77 88888.00 2015-11-29 09:34:48.411 333 15414.89 243.16 53394.78 88888.00 2015-11-29 09:34:48.911 333 15414.94 243.18 53394.80 88888.00 2015-11-29 09:34:49.411 333 15414.97 243.23 53394.82 88888.00 2015-11-29 09:34:49.911 333 15414.98 243.27 53394.84 88888.00 2015-11-29 09:34:50.411 333 15415.02 243.26 53394.84 88888.00 2015-11-29 09:34:50.911 333 15415.06 243.27 53394.86 88888.00 2015-11-29 09:34:51.411 333 15415.14 243.26 53394.81 88888.00 2015-11-29 09:34:51.911 333 15415.19 243.28 53394.80 88888.00 2015-11-29 09:34:52.411 333 15415.14 243.31 53394.82 88888.00 2015-11-29 09:34:52.911 333 15415.06 243.36 53394.83 88888.00 2015-11-29 09:34:53.411 333 15415.02 243.43 53394.81 88888.00 2015-11-29 09:34:53.911 333 15415.02 243.44 53394.78 88888.00 2015-11-29 09:34:54.411 333 15415.04 243.49 53394.76 88888.00 2015-11-29 09:34:54.911 333 15415.02 243.55 53394.74 88888.00 2015-11-29 09:34:55.411 333 15414.97 243.60 53394.75 88888.00 2015-11-29 09:34:55.911 333 15414.98 243.62 53394.80 88888.00 2015-11-29 09:34:56.411 333 15414.94 243.67 53394.79 88888.00 2015-11-29 09:34:56.911 333 15414.88 243.76 53394.75 88888.00 2015-11-29 09:34:57.411 333 15414.82 243.80 53394.81 88888.00 2015-11-29 09:34:57.911 333 15414.70 243.86 53394.90 88888.00 2015-11-29 09:34:58.411 333 15414.65 244.05 53394.90 88888.00 2015-11-29 09:34:58.911 333 15414.59 244.20 53394.85 88888.00 2015-11-29 09:34:59.411 333 15414.56 244.19 53394.87 88888.00 2015-11-29 09:34:59.911 333 15414.49 244.06 53394.91 88888.00 2015-11-29 09:35:00.411 333 15414.44 244.03 53394.86 88888.00 2015-11-29 09:35:00.911 333 15414.35 244.07 53394.79 88888.00 2015-11-29 09:35:01.411 333 15414.32 244.12 53394.71 88888.00 2015-11-29 09:35:01.911 333 15414.32 244.12 53394.70 88888.00 2015-11-29 09:35:02.411 333 15414.31 244.19 53394.65 88888.00 2015-11-29 09:35:02.911 333 15414.30 244.24 53394.56 88888.00 2015-11-29 09:35:03.411 333 15414.31 244.27 53394.59 88888.00 2015-11-29 09:35:03.911 333 15414.39 244.26 53394.56 88888.00 2015-11-29 09:35:04.411 333 15414.42 244.27 53394.57 88888.00 2015-11-29 09:35:04.911 333 15414.48 244.28 53394.50 88888.00 2015-11-29 09:35:05.411 333 15414.50 244.23 53394.42 88888.00 2015-11-29 09:35:05.911 333 15414.52 244.22 53394.31 88888.00 2015-11-29 09:35:06.411 333 15414.61 244.28 53394.28 88888.00 2015-11-29 09:35:06.911 333 15414.75 244.31 53394.26 88888.00 2015-11-29 09:35:07.411 333 15414.79 244.36 53394.16 88888.00 2015-11-29 09:35:07.911 333 15414.84 244.35 53394.07 88888.00 2015-11-29 09:35:08.411 333 15414.92 244.31 53394.05 88888.00 2015-11-29 09:35:08.911 333 15414.97 244.30 53394.02 88888.00 2015-11-29 09:35:09.411 333 15415.01 244.39 53393.93 88888.00 2015-11-29 09:35:09.911 333 15415.04 244.57 53393.90 88888.00 2015-11-29 09:35:10.411 333 15415.12 244.65 53393.90 88888.00 2015-11-29 09:35:10.911 333 15415.11 244.70 53393.87 88888.00 2015-11-29 09:35:11.411 333 15415.09 244.72 53393.83 88888.00 2015-11-29 09:35:11.911 333 15415.13 244.76 53393.76 88888.00 2015-11-29 09:35:12.411 333 15415.15 244.67 53393.78 88888.00 2015-11-29 09:35:12.911 333 15415.20 244.58 53393.70 88888.00 2015-11-29 09:35:13.411 333 15415.27 244.58 53393.65 88888.00 2015-11-29 09:35:13.911 333 15415.24 244.64 53393.63 88888.00 2015-11-29 09:35:14.411 333 15415.25 244.74 53393.65 88888.00 2015-11-29 09:35:14.911 333 15415.23 244.72 53393.61 88888.00 2015-11-29 09:35:15.411 333 15415.25 244.76 53393.57 88888.00 2015-11-29 09:35:15.911 333 15415.22 244.80 53393.55 88888.00 2015-11-29 09:35:16.411 333 15415.19 244.79 53393.55 88888.00 2015-11-29 09:35:16.911 333 15415.16 244.82 53393.54 88888.00 2015-11-29 09:35:17.411 333 15415.20 244.88 53393.51 88888.00 2015-11-29 09:35:17.911 333 15415.23 244.89 53393.53 88888.00 2015-11-29 09:35:18.411 333 15415.24 244.85 53393.50 88888.00 2015-11-29 09:35:18.911 333 15415.21 244.83 53393.41 88888.00 2015-11-29 09:35:19.411 333 15415.22 244.84 53393.37 88888.00 2015-11-29 09:35:19.911 333 15415.28 244.85 53393.35 88888.00 2015-11-29 09:35:20.411 333 15415.28 244.87 53393.25 88888.00 2015-11-29 09:35:20.911 333 15415.32 244.82 53393.09 88888.00 2015-11-29 09:35:21.411 333 15415.36 244.82 53393.10 88888.00 2015-11-29 09:35:21.911 333 15415.30 244.87 53393.04 88888.00 2015-11-29 09:35:22.411 333 15415.32 244.91 53392.94 88888.00 2015-11-29 09:35:22.911 333 15415.40 244.90 53392.92 88888.00 2015-11-29 09:35:23.411 333 15415.48 244.85 53392.95 88888.00 2015-11-29 09:35:23.911 333 15415.48 244.82 53392.87 88888.00 2015-11-29 09:35:24.411 333 15415.47 244.79 53392.84 88888.00 2015-11-29 09:35:24.911 333 15415.50 244.79 53392.80 88888.00 2015-11-29 09:35:25.411 333 15415.55 244.79 53392.76 88888.00 2015-11-29 09:35:25.911 333 15415.64 244.80 53392.67 88888.00 2015-11-29 09:35:26.411 333 15415.69 244.85 53392.58 88888.00 2015-11-29 09:35:26.911 333 15415.73 244.78 53392.52 88888.00 2015-11-29 09:35:27.411 333 15415.78 244.72 53392.45 88888.00 2015-11-29 09:35:27.911 333 15415.87 244.67 53392.38 88888.00 2015-11-29 09:35:28.411 333 15415.97 244.67 53392.37 88888.00 2015-11-29 09:35:28.911 333 15416.03 244.68 53392.31 88888.00 2015-11-29 09:35:29.411 333 15416.09 244.64 53392.30 88888.00 2015-11-29 09:35:29.911 333 15416.14 244.64 53392.25 88888.00 2015-11-29 09:35:30.411 333 15416.21 244.64 53392.19 88888.00 2015-11-29 09:35:30.911 333 15416.38 244.64 53392.13 88888.00 2015-11-29 09:35:31.411 333 15416.43 244.63 53392.16 88888.00 2015-11-29 09:35:31.911 333 15416.49 244.57 53392.12 88888.00 2015-11-29 09:35:32.411 333 15416.56 244.55 53392.17 88888.00 2015-11-29 09:35:32.911 333 15416.65 244.57 53392.17 88888.00 2015-11-29 09:35:33.411 333 15416.65 244.55 53392.13 88888.00 2015-11-29 09:35:33.911 333 15416.72 244.55 53392.04 88888.00 2015-11-29 09:35:34.411 333 15416.75 244.57 53391.98 88888.00 2015-11-29 09:35:34.911 333 15416.79 244.58 53391.96 88888.00 2015-11-29 09:35:35.411 333 15416.84 244.62 53392.09 88888.00 2015-11-29 09:35:35.911 333 15416.81 244.61 53392.11 88888.00 2015-11-29 09:35:36.411 333 15416.81 244.67 53392.09 88888.00 2015-11-29 09:35:36.911 333 15416.79 244.82 53392.14 88888.00 2015-11-29 09:35:37.411 333 15416.78 244.89 53392.15 88888.00 2015-11-29 09:35:37.911 333 15416.77 244.90 53392.12 88888.00 2015-11-29 09:35:38.411 333 15416.73 244.91 53392.12 88888.00 2015-11-29 09:35:38.911 333 15416.70 244.93 53392.13 88888.00 2015-11-29 09:35:39.411 333 15416.73 244.97 53392.15 88888.00 2015-11-29 09:35:39.911 333 15416.67 244.99 53392.18 88888.00 2015-11-29 09:35:40.411 333 15416.63 244.99 53392.16 88888.00 2015-11-29 09:35:40.911 333 15416.58 245.00 53392.04 88888.00 2015-11-29 09:35:41.411 333 15416.57 245.01 53392.04 88888.00 2015-11-29 09:35:41.911 333 15416.57 245.02 53392.05 88888.00 2015-11-29 09:35:42.411 333 15416.61 245.04 53392.03 88888.00 2015-11-29 09:35:42.911 333 15416.68 245.05 53391.99 88888.00 2015-11-29 09:35:43.411 333 15416.69 245.04 53391.92 88888.00 2015-11-29 09:35:43.911 333 15416.72 244.98 53391.93 88888.00 2015-11-29 09:35:44.411 333 15416.76 244.88 53391.92 88888.00 2015-11-29 09:35:44.911 333 15416.78 244.81 53391.92 88888.00 2015-11-29 09:35:45.411 333 15416.79 244.79 53391.90 88888.00 2015-11-29 09:35:45.911 333 15416.88 244.76 53391.82 88888.00 2015-11-29 09:35:46.411 333 15416.95 244.74 53391.65 88888.00 2015-11-29 09:35:46.911 333 15416.99 244.68 53391.61 88888.00 2015-11-29 09:35:47.411 333 15417.00 244.65 53391.54 88888.00 2015-11-29 09:35:47.911 333 15417.08 244.65 53391.50 88888.00 2015-11-29 09:35:48.411 333 15417.13 244.62 53391.45 88888.00 2015-11-29 09:35:48.911 333 15417.19 244.58 53391.45 88888.00 2015-11-29 09:35:49.411 333 15417.20 244.56 53391.44 88888.00 2015-11-29 09:35:49.911 333 15417.28 244.55 53391.44 88888.00 2015-11-29 09:35:50.411 333 15417.32 244.55 53391.40 88888.00 2015-11-29 09:35:50.911 333 15417.40 244.54 53391.37 88888.00 2015-11-29 09:35:51.411 333 15417.45 244.45 53391.40 88888.00 2015-11-29 09:35:51.911 333 15417.46 244.39 53391.35 88888.00 2015-11-29 09:35:52.411 333 15417.47 244.33 53391.30 88888.00 2015-11-29 09:35:52.911 333 15417.49 244.30 53391.28 88888.00 2015-11-29 09:35:53.411 333 15417.51 244.33 53391.24 88888.00 2015-11-29 09:35:53.911 333 15417.49 244.33 53391.19 88888.00 2015-11-29 09:35:54.411 333 15417.46 244.33 53391.24 88888.00 2015-11-29 09:35:54.911 333 15417.51 244.28 53391.25 88888.00 2015-11-29 09:35:55.411 333 15417.54 244.29 53391.23 88888.00 2015-11-29 09:35:55.911 333 15417.58 244.30 53391.20 88888.00 2015-11-29 09:35:56.411 333 15417.58 244.30 53391.18 88888.00 2015-11-29 09:35:56.911 333 15417.58 244.30 53391.21 88888.00 2015-11-29 09:35:57.411 333 15417.63 244.40 53391.18 88888.00 2015-11-29 09:35:57.911 333 15417.71 244.55 53391.18 88888.00 2015-11-29 09:35:58.411 333 15417.74 244.41 53391.15 88888.00 2015-11-29 09:35:58.911 333 15417.72 244.29 53391.03 88888.00 2015-11-29 09:35:59.411 333 15417.71 244.24 53391.00 88888.00 2015-11-29 09:35:59.911 333 15417.71 244.26 53391.03 88888.00 2015-11-29 09:36:00.411 333 15417.74 244.24 53391.01 88888.00 2015-11-29 09:36:00.911 333 15417.80 244.20 53390.93 88888.00 2015-11-29 09:36:01.411 333 15417.85 244.15 53390.84 88888.00 2015-11-29 09:36:01.911 333 15417.93 244.15 53390.84 88888.00 2015-11-29 09:36:02.411 333 15418.00 244.16 53390.80 88888.00 2015-11-29 09:36:02.911 333 15418.11 244.13 53390.77 88888.00 2015-11-29 09:36:03.411 333 15418.15 244.09 53390.72 88888.00 2015-11-29 09:36:03.911 333 15418.24 244.02 53390.69 88888.00 2015-11-29 09:36:04.411 333 15418.26 244.03 53390.69 88888.00 2015-11-29 09:36:04.911 333 15418.33 244.16 53390.68 88888.00 2015-11-29 09:36:05.411 333 15418.35 244.16 53390.65 88888.00 2015-11-29 09:36:05.911 333 15418.41 244.18 53390.61 88888.00 2015-11-29 09:36:06.411 333 15418.54 244.15 53390.57 88888.00 2015-11-29 09:36:06.911 333 15418.57 244.15 53390.51 88888.00 2015-11-29 09:36:07.411 333 15418.63 244.12 53390.43 88888.00 2015-11-29 09:36:07.911 333 15418.66 243.93 53390.42 88888.00 2015-11-29 09:36:08.411 333 15418.71 243.86 53390.42 88888.00 2015-11-29 09:36:08.911 333 15418.77 243.83 53390.45 88888.00 2015-11-29 09:36:09.411 333 15418.83 243.83 53390.42 88888.00 2015-11-29 09:36:09.911 333 15418.84 243.81 53390.42 88888.00 2015-11-29 09:36:10.411 333 15418.92 243.80 53390.44 88888.00 2015-11-29 09:36:10.911 333 15419.00 243.88 53390.41 88888.00 2015-11-29 09:36:11.411 333 15419.02 243.96 53390.39 88888.00 2015-11-29 09:36:11.911 333 15418.99 243.97 53390.38 88888.00 2015-11-29 09:36:12.411 333 15419.02 243.96 53390.42 88888.00 2015-11-29 09:36:12.911 333 15419.04 243.96 53390.45 88888.00 2015-11-29 09:36:13.411 333 15419.10 243.96 53390.39 88888.00 2015-11-29 09:36:13.911 333 15419.08 243.96 53390.33 88888.00 2015-11-29 09:36:14.411 333 15419.10 243.90 53390.33 88888.00 2015-11-29 09:36:14.911 333 15419.14 243.75 53390.32 88888.00 2015-11-29 09:36:15.411 333 15419.16 243.67 53390.25 88888.00 2015-11-29 09:36:15.911 333 15419.17 243.59 53390.27 88888.00 2015-11-29 09:36:16.411 333 15419.18 243.59 53390.30 88888.00 2015-11-29 09:36:16.911 333 15419.17 243.60 53390.31 88888.00 2015-11-29 09:36:17.411 333 15419.18 243.61 53390.33 88888.00 2015-11-29 09:36:17.911 333 15419.12 243.60 53390.41 88888.00 2015-11-29 09:36:18.411 333 15419.11 243.63 53390.40 88888.00 2015-11-29 09:36:18.911 333 15419.12 243.61 53390.35 88888.00 2015-11-29 09:36:19.411 333 15419.13 243.54 53390.32 88888.00 2015-11-29 09:36:19.911 333 15419.12 243.47 53390.25 88888.00 2015-11-29 09:36:20.411 333 15419.16 243.46 53390.21 88888.00 2015-11-29 09:36:20.911 333 15419.20 243.43 53390.15 88888.00 2015-11-29 09:36:21.411 333 15419.16 243.35 53390.14 88888.00 2015-11-29 09:36:21.911 333 15419.17 243.28 53390.16 88888.00 2015-11-29 09:36:22.411 333 15419.26 243.25 53390.18 88888.00 2015-11-29 09:36:22.911 333 15419.35 243.18 53390.21 88888.00 2015-11-29 09:36:23.411 333 15419.46 243.09 53390.21 88888.00 2015-11-29 09:36:23.911 333 15419.53 243.07 53390.14 88888.00 2015-11-29 09:36:24.411 333 15419.63 242.99 53390.10 88888.00 2015-11-29 09:36:24.911 333 15419.71 242.91 53390.05 88888.00 2015-11-29 09:36:25.411 333 15419.73 242.86 53390.08 88888.00 2015-11-29 09:36:25.911 333 15419.89 242.81 53390.00 88888.00 2015-11-29 09:36:26.411 333 15420.01 242.73 53389.97 88888.00 2015-11-29 09:36:26.911 333 15420.12 242.65 53389.92 88888.00 2015-11-29 09:36:27.411 333 15420.21 242.60 53389.80 88888.00 2015-11-29 09:36:27.911 333 15420.26 242.54 53389.76 88888.00 2015-11-29 09:36:28.411 333 15420.38 242.48 53389.78 88888.00 2015-11-29 09:36:28.911 333 15420.40 242.46 53389.75 88888.00 2015-11-29 09:36:29.411 333 15420.45 242.39 53389.76 88888.00 2015-11-29 09:36:29.911 333 15420.46 242.28 53389.78 88888.00 2015-11-29 09:36:30.411 333 15420.52 242.22 53389.80 88888.00 2015-11-29 09:36:30.911 333 15420.57 242.16 53389.79 88888.00 2015-11-29 09:36:31.411 333 15420.62 242.28 53389.79 88888.00 2015-11-29 09:36:31.911 333 15420.64 242.30 53389.77 88888.00 2015-11-29 09:36:32.411 333 15420.62 242.28 53389.76 88888.00 2015-11-29 09:36:32.911 333 15420.63 242.10 53389.76 88888.00 2015-11-29 09:36:33.411 333 15420.61 241.99 53389.73 88888.00 2015-11-29 09:36:33.911 333 15420.55 241.99 53389.74 88888.00 2015-11-29 09:36:34.411 333 15420.49 241.96 53389.79 88888.00 2015-11-29 09:36:34.911 333 15420.43 241.94 53389.83 88888.00 2015-11-29 09:36:35.411 333 15420.32 242.10 53389.86 88888.00 2015-11-29 09:36:35.911 333 15420.28 242.21 53389.95 88888.00 2015-11-29 09:36:36.411 333 15420.22 242.12 53390.00 88888.00 2015-11-29 09:36:36.911 333 15420.16 242.06 53390.00 88888.00 2015-11-29 09:36:37.411 333 15420.09 242.06 53390.04 88888.00 2015-11-29 09:36:37.911 333 15420.02 242.08 53390.11 88888.00 2015-11-29 09:36:38.411 333 15419.93 242.08 53390.15 88888.00 2015-11-29 09:36:38.911 333 15419.88 242.05 53390.21 88888.00 2015-11-29 09:36:39.411 333 15419.86 242.04 53390.23 88888.00 2015-11-29 09:36:39.911 333 15419.79 242.02 53390.21 88888.00 2015-11-29 09:36:40.411 333 15419.74 242.00 53390.21 88888.00 2015-11-29 09:36:40.911 333 15419.72 242.00 53390.22 88888.00 2015-11-29 09:36:41.411 333 15419.72 242.05 53390.24 88888.00 2015-11-29 09:36:41.911 333 15419.71 242.06 53390.29 88888.00 2015-11-29 09:36:42.411 333 15419.74 242.02 53390.30 88888.00 2015-11-29 09:36:42.911 333 15419.79 241.97 53390.28 88888.00 2015-11-29 09:36:43.411 333 15419.77 241.89 53390.28 88888.00 2015-11-29 09:36:43.911 333 15419.81 241.82 53390.27 88888.00 2015-11-29 09:36:44.411 333 15419.88 241.77 53390.25 88888.00 2015-11-29 09:36:44.911 333 15419.98 241.72 53390.19 88888.00 2015-11-29 09:36:45.411 333 15420.02 241.71 53390.15 88888.00 2015-11-29 09:36:45.911 333 15420.03 241.68 53390.17 88888.00 2015-11-29 09:36:46.411 333 15420.11 241.61 53390.09 88888.00 2015-11-29 09:36:46.911 333 15420.17 241.53 53390.05 88888.00 2015-11-29 09:36:47.411 333 15420.31 241.46 53390.05 88888.00 2015-11-29 09:36:47.911 333 15420.43 241.38 53389.99 88888.00 2015-11-29 09:36:48.411 333 15420.49 241.35 53389.93 88888.00 2015-11-29 09:36:48.911 333 15420.62 241.29 53389.90 88888.00 2015-11-29 09:36:49.411 333 15420.64 241.22 53389.93 88888.00 2015-11-29 09:36:49.911 333 15420.66 241.25 53389.93 88888.00 2015-11-29 09:36:50.411 333 15420.67 241.25 53389.92 88888.00 2015-11-29 09:36:50.911 333 15420.74 241.22 53389.91 88888.00 2015-11-29 09:36:51.411 333 15420.79 241.17 53389.89 88888.00 2015-11-29 09:36:51.911 333 15420.83 241.11 53389.82 88888.00 2015-11-29 09:36:52.411 333 15420.85 241.09 53389.78 88888.00 2015-11-29 09:36:52.911 333 15420.81 241.09 53389.78 88888.00 2015-11-29 09:36:53.411 333 15420.74 241.05 53389.86 88888.00 2015-11-29 09:36:53.911 333 15420.77 240.98 53389.83 88888.00 2015-11-29 09:36:54.411 333 15420.80 240.96 53389.86 88888.00 2015-11-29 09:36:54.911 333 15420.79 240.96 53389.89 88888.00 2015-11-29 09:36:55.411 333 15420.79 240.95 53389.92 88888.00 2015-11-29 09:36:55.911 333 15420.72 240.86 53389.94 88888.00 2015-11-29 09:36:56.411 333 15420.74 240.83 53389.95 88888.00 2015-11-29 09:36:56.911 333 15420.79 240.83 53389.97 88888.00 2015-11-29 09:36:57.411 333 15420.75 240.84 53389.93 88888.00 2015-11-29 09:36:57.911 333 15420.70 240.78 53389.83 88888.00 2015-11-29 09:36:58.411 333 15420.66 240.70 53389.87 88888.00 2015-11-29 09:36:58.911 333 15420.67 240.70 53389.88 88888.00 2015-11-29 09:36:59.411 333 15420.70 240.63 53389.79 88888.00 2015-11-29 09:36:59.911 333 15420.73 240.59 53389.77 88888.00 2015-11-29 09:37:00.411 333 15420.74 240.52 53389.79 88888.00 2015-11-29 09:37:00.911 333 15420.79 240.50 53389.77 88888.00 2015-11-29 09:37:01.411 333 15420.80 240.46 53389.80 88888.00 2015-11-29 09:37:01.911 333 15420.80 240.42 53389.88 88888.00 2015-11-29 09:37:02.411 333 15420.83 240.37 53389.91 88888.00 2015-11-29 09:37:02.911 333 15420.90 240.29 53389.83 88888.00 2015-11-29 09:37:03.411 333 15420.91 240.23 53389.75 88888.00 2015-11-29 09:37:03.911 333 15420.97 240.15 53389.75 88888.00 2015-11-29 09:37:04.411 333 15421.01 240.08 53389.74 88888.00 2015-11-29 09:37:04.911 333 15421.04 240.05 53389.74 88888.00 2015-11-29 09:37:05.411 333 15421.15 239.98 53389.72 88888.00 2015-11-29 09:37:05.911 333 15421.19 239.89 53389.70 88888.00 2015-11-29 09:37:06.411 333 15421.21 239.84 53389.71 88888.00 2015-11-29 09:37:06.911 333 15421.26 239.78 53389.74 88888.00 2015-11-29 09:37:07.411 333 15421.30 239.72 53389.73 88888.00 2015-11-29 09:37:07.911 333 15421.30 239.66 53389.77 88888.00 2015-11-29 09:37:08.411 333 15421.35 239.60 53389.78 88888.00 2015-11-29 09:37:08.911 333 15421.42 239.53 53389.79 88888.00 2015-11-29 09:37:09.411 333 15421.46 239.49 53389.76 88888.00 2015-11-29 09:37:09.911 333 15421.47 239.42 53389.80 88888.00 2015-11-29 09:37:10.411 333 15421.48 239.35 53389.84 88888.00 2015-11-29 09:37:10.911 333 15421.53 239.29 53389.89 88888.00 2015-11-29 09:37:11.411 333 15421.55 239.29 53389.81 88888.00 2015-11-29 09:37:11.911 333 15421.53 239.28 53389.79 88888.00 2015-11-29 09:37:12.411 333 15421.53 239.23 53389.79 88888.00 2015-11-29 09:37:12.911 333 15421.52 239.21 53389.77 88888.00 2015-11-29 09:37:13.411 333 15421.54 239.14 53389.78 88888.00 2015-11-29 09:37:13.911 333 15421.58 239.04 53389.83 88888.00 2015-11-29 09:37:14.411 333 15421.60 239.01 53389.86 88888.00 2015-11-29 09:37:14.911 333 15421.58 239.03 53389.87 88888.00 2015-11-29 09:37:15.412 333 15421.57 239.16 53389.95 88888.00 2015-11-29 09:37:15.912 333 15421.62 239.03 53389.99 88888.00 2015-11-29 09:37:16.412 333 15421.63 238.84 53390.03 88888.00 2015-11-29 09:37:16.912 333 15421.62 238.75 53390.08 88888.00 2015-11-29 09:37:17.412 333 15421.65 238.71 53390.08 88888.00 2015-11-29 09:37:17.912 333 15421.64 238.66 53390.10 88888.00 2015-11-29 09:37:18.412 333 15421.69 238.65 53390.08 88888.00 2015-11-29 09:37:18.912 333 15421.71 238.75 53389.98 88888.00 2015-11-29 09:37:19.412 333 15421.72 238.71 53390.03 88888.00 2015-11-29 09:37:19.912 333 15421.75 238.58 53390.03 88888.00 2015-11-29 09:37:20.412 333 15421.73 238.36 53389.98 88888.00 2015-11-29 09:37:20.912 333 15421.72 238.23 53389.97 88888.00 2015-11-29 09:37:21.412 333 15421.74 238.17 53390.05 88888.00 2015-11-29 09:37:21.912 333 15421.78 238.17 53390.12 88888.00 2015-11-29 09:37:22.412 333 15421.80 238.09 53390.17 88888.00 2015-11-29 09:37:22.912 333 15421.85 237.99 53390.19 88888.00 2015-11-29 09:37:23.412 333 15421.85 237.92 53390.17 88888.00 2015-11-29 09:37:23.912 333 15421.83 237.91 53390.19 88888.00 2015-11-29 09:37:24.412 333 15421.82 237.91 53390.15 88888.00 2015-11-29 09:37:24.912 333 15421.85 237.81 53390.20 88888.00 2015-11-29 09:37:25.412 333 15421.85 237.73 53390.19 88888.00 2015-11-29 09:37:25.912 333 15421.90 237.71 53390.18 88888.00 2015-11-29 09:37:26.412 333 15421.90 237.68 53390.23 88888.00 2015-11-29 09:37:26.912 333 15421.84 237.65 53390.25 88888.00 2015-11-29 09:37:27.412 333 15421.87 237.58 53390.31 88888.00 2015-11-29 09:37:27.912 333 15421.87 237.52 53390.33 88888.00 2015-11-29 09:37:28.412 333 15421.89 237.50 53390.38 88888.00 2015-11-29 09:37:28.912 333 15421.88 237.46 53390.41 88888.00 2015-11-29 09:37:29.412 333 15421.82 237.39 53390.42 88888.00 2015-11-29 09:37:29.912 333 15421.87 237.37 53390.47 88888.00 2015-11-29 09:37:30.412 333 15421.87 237.32 53390.51 88888.00 2015-11-29 09:37:30.912 333 15421.87 237.29 53390.58 88888.00 2015-11-29 09:37:31.412 333 15421.91 237.23 53390.62 88888.00 2015-11-29 09:37:31.912 333 15421.89 237.24 53390.69 88888.00 2015-11-29 09:37:32.412 333 15421.88 237.21 53390.65 88888.00 2015-11-29 09:37:32.912 333 15421.88 237.18 53390.71 88888.00 2015-11-29 09:37:33.412 333 15421.87 237.16 53390.78 88888.00 2015-11-29 09:37:33.912 333 15421.83 237.14 53390.83 88888.00 2015-11-29 09:37:34.412 333 15421.83 237.16 53390.88 88888.00 2015-11-29 09:37:34.912 333 15421.78 237.15 53390.99 88888.00 2015-11-29 09:37:35.412 333 15421.71 237.10 53391.05 88888.00 2015-11-29 09:37:35.912 333 15421.69 237.06 53391.02 88888.00 2015-11-29 09:37:36.412 333 15421.71 237.16 53391.04 88888.00 2015-11-29 09:37:36.912 333 15421.69 237.24 53391.07 88888.00 2015-11-29 09:37:37.412 333 15421.65 237.18 53391.14 88888.00 2015-11-29 09:37:37.912 333 15421.60 237.06 53391.17 88888.00 2015-11-29 09:37:38.412 333 15421.54 237.00 53391.19 88888.00 2015-11-29 09:37:38.912 333 15421.53 236.95 53391.17 88888.00 2015-11-29 09:37:39.412 333 15421.48 236.97 53391.20 88888.00 2015-11-29 09:37:39.912 333 15421.51 236.89 53391.22 88888.00 2015-11-29 09:37:40.412 333 15421.52 236.83 53391.22 88888.00 2015-11-29 09:37:40.912 333 15421.49 236.80 53391.26 88888.00 2015-11-29 09:37:41.412 333 15421.46 236.85 53391.33 88888.00 2015-11-29 09:37:41.912 333 15421.55 236.83 53391.36 88888.00 2015-11-29 09:37:42.412 333 15421.55 236.76 53391.40 88888.00 2015-11-29 09:37:42.912 333 15421.55 236.74 53391.32 88888.00 2015-11-29 09:37:43.412 333 15421.55 236.67 53391.26 88888.00 2015-11-29 09:37:43.912 333 15421.57 236.59 53391.30 88888.00 2015-11-29 09:37:44.412 333 15421.63 236.51 53391.30 88888.00 2015-11-29 09:37:44.912 333 15421.69 236.40 53391.28 88888.00 2015-11-29 09:37:45.412 333 15421.71 236.35 53391.29 88888.00 2015-11-29 09:37:45.912 333 15421.74 236.33 53391.28 88888.00 2015-11-29 09:37:46.412 333 15421.79 236.29 53391.23 88888.00 2015-11-29 09:37:46.912 333 15421.79 236.17 53391.24 88888.00 2015-11-29 09:37:47.412 333 15421.83 236.00 53391.26 88888.00 2015-11-29 09:37:47.912 333 15421.90 235.92 53391.32 88888.00 2015-11-29 09:37:48.412 333 15421.94 235.90 53391.32 88888.00 2015-11-29 09:37:48.912 333 15422.00 235.85 53391.37 88888.00 2015-11-29 09:37:49.412 333 15422.01 235.80 53391.45 88888.00 2015-11-29 09:37:49.912 333 15421.99 235.75 53391.54 88888.00 2015-11-29 09:37:50.412 333 15421.94 235.74 53391.51 88888.00 2015-11-29 09:37:50.912 333 15421.96 235.74 53391.56 88888.00 2015-11-29 09:37:51.412 333 15421.93 235.68 53391.64 88888.00 2015-11-29 09:37:51.912 333 15421.93 235.64 53391.68 88888.00 2015-11-29 09:37:52.412 333 15421.89 235.63 53391.68 88888.00 2015-11-29 09:37:52.912 333 15421.79 235.65 53391.68 88888.00 2015-11-29 09:37:53.412 333 15421.71 235.65 53391.78 88888.00 2015-11-29 09:37:53.912 333 15421.64 235.63 53391.90 88888.00 2015-11-29 09:37:54.412 333 15421.61 235.62 53391.96 88888.00 2015-11-29 09:37:54.912 333 15421.60 235.58 53391.93 88888.00 2015-11-29 09:37:55.412 333 15421.58 235.63 53391.94 88888.00 2015-11-29 09:37:55.912 333 15421.57 235.69 53392.01 88888.00 2015-11-29 09:37:56.412 333 15421.51 235.68 53392.02 88888.00 2015-11-29 09:37:56.912 333 15421.48 235.69 53392.06 88888.00 2015-11-29 09:37:57.412 333 15421.40 235.65 53392.06 88888.00 2015-11-29 09:37:57.912 333 15421.33 235.63 53392.08 88888.00 2015-11-29 09:37:58.412 333 15421.22 235.60 53392.13 88888.00 2015-11-29 09:37:58.912 333 15421.25 235.45 53392.17 88888.00 2015-11-29 09:37:59.412 333 15421.13 235.48 53392.18 88888.00 2015-11-29 09:37:59.912 333 15421.12 235.54 53392.20 88888.00 2015-11-29 09:38:00.412 333 15421.09 235.53 53392.33 88888.00 2015-11-29 09:38:00.912 333 15421.02 235.47 53392.37 88888.00 2015-11-29 09:38:01.412 333 15420.94 235.30 53392.46 88888.00 2015-11-29 09:38:01.912 333 15420.90 235.24 53392.51 88888.00 2015-11-29 09:38:02.412 333 15420.89 235.23 53392.53 88888.00 2015-11-29 09:38:02.912 333 15420.85 235.17 53392.54 88888.00 2015-11-29 09:38:03.412 333 15420.85 235.16 53392.56 88888.00 2015-11-29 09:38:03.912 333 15420.81 235.21 53392.60 88888.00 2015-11-29 09:38:04.412 333 15420.79 235.26 53392.64 88888.00 2015-11-29 09:38:04.912 333 15420.76 235.21 53392.61 88888.00 2015-11-29 09:38:05.412 333 15420.77 235.17 53392.67 88888.00 2015-11-29 09:38:05.912 333 15420.82 235.13 53392.75 88888.00 2015-11-29 09:38:06.412 333 15420.85 235.12 53392.78 88888.00 2015-11-29 09:38:06.912 333 15420.84 235.00 53392.78 88888.00 2015-11-29 09:38:07.412 333 15420.88 234.84 53392.85 88888.00 2015-11-29 09:38:07.912 333 15420.85 234.72 53392.90 88888.00 2015-11-29 09:38:08.412 333 15420.90 234.62 53392.96 88888.00 2015-11-29 09:38:08.912 333 15420.90 234.58 53393.04 88888.00 2015-11-29 09:38:09.412 333 15420.90 234.48 53393.04 88888.00 2015-11-29 09:38:09.912 333 15420.89 234.41 53393.05 88888.00 2015-11-29 09:38:10.412 333 15420.89 234.37 53393.09 88888.00 2015-11-29 09:38:10.912 333 15420.85 234.32 53393.02 88888.00 2015-11-29 09:38:11.412 333 15420.86 234.30 53392.99 88888.00 2015-11-29 09:38:11.912 333 15420.81 234.29 53393.06 88888.00 2015-11-29 09:38:12.412 333 15420.82 234.20 53393.16 88888.00 2015-11-29 09:38:12.912 333 15420.79 234.16 53393.15 88888.00 2015-11-29 09:38:13.412 333 15420.75 234.18 53393.16 88888.00 2015-11-29 09:38:13.912 333 15420.73 234.18 53393.20 88888.00 2015-11-29 09:38:14.412 333 15420.61 234.12 53393.25 88888.00 2015-11-29 09:38:14.912 333 15420.53 234.05 53393.32 88888.00 2015-11-29 09:38:15.412 333 15420.46 234.03 53393.35 88888.00 2015-11-29 09:38:15.912 333 15420.41 234.02 53393.39 88888.00 2015-11-29 09:38:16.412 333 15420.34 234.01 53393.45 88888.00 2015-11-29 09:38:16.912 333 15420.27 233.99 53393.54 88888.00 2015-11-29 09:38:17.412 333 15420.16 234.00 53393.59 88888.00 2015-11-29 09:38:17.912 333 15420.16 234.01 53393.52 88888.00 2015-11-29 09:38:18.412 333 15420.18 234.00 53393.51 88888.00 2015-11-29 09:38:18.912 333 15420.18 233.99 53393.57 88888.00 2015-11-29 09:38:19.412 333 15420.18 233.93 53393.61 88888.00 2015-11-29 09:38:19.912 333 15420.20 233.93 53393.73 88888.00 2015-11-29 09:38:20.412 333 15420.16 233.96 53393.81 88888.00 2015-11-29 09:38:20.912 333 15420.13 233.93 53393.87 88888.00 2015-11-29 09:38:21.412 333 15420.14 233.95 53393.86 88888.00 2015-11-29 09:38:21.912 333 15420.10 233.99 53393.84 88888.00 2015-11-29 09:38:22.412 333 15420.14 233.99 53393.87 88888.00 2015-11-29 09:38:22.912 333 15420.17 234.04 53393.94 88888.00 2015-11-29 09:38:23.412 333 15420.16 234.03 53393.95 88888.00 2015-11-29 09:38:23.912 333 15420.12 234.03 53393.93 88888.00 2015-11-29 09:38:24.412 333 15420.10 233.99 53393.95 88888.00 2015-11-29 09:38:24.912 333 15420.02 233.92 53393.97 88888.00 2015-11-29 09:38:25.412 333 15420.03 233.93 53393.92 88888.00 2015-11-29 09:38:25.912 333 15420.00 234.02 53394.04 88888.00 2015-11-29 09:38:26.412 333 15419.91 234.04 53394.13 88888.00 2015-11-29 09:38:26.912 333 15419.89 234.07 53394.18 88888.00 2015-11-29 09:38:27.412 333 15419.85 234.10 53394.20 88888.00 2015-11-29 09:38:27.912 333 15419.76 234.07 53394.28 88888.00 2015-11-29 09:38:28.412 333 15419.71 234.05 53394.31 88888.00 2015-11-29 09:38:28.912 333 15419.66 234.05 53394.34 88888.00 2015-11-29 09:38:29.412 333 15419.55 234.09 53394.33 88888.00 2015-11-29 09:38:29.912 333 15419.52 234.15 53394.39 88888.00 2015-11-29 09:38:30.412 333 15419.40 234.20 53394.42 88888.00 2015-11-29 09:38:30.912 333 15419.26 234.22 53394.45 88888.00 2015-11-29 09:38:31.412 333 15419.16 234.25 53394.48 88888.00 2015-11-29 09:38:31.912 333 15419.11 234.25 53394.47 88888.00 2015-11-29 09:38:32.412 333 15419.03 234.27 53394.54 88888.00 2015-11-29 09:38:32.912 333 15418.93 234.29 53394.62 88888.00 2015-11-29 09:38:33.412 333 15418.94 234.28 53394.67 88888.00 2015-11-29 09:38:33.912 333 15418.91 234.26 53394.68 88888.00 2015-11-29 09:38:34.412 333 15418.93 234.22 53394.73 88888.00 2015-11-29 09:38:34.912 333 15418.87 234.29 53394.72 88888.00 2015-11-29 09:38:35.412 333 15418.90 234.38 53394.73 88888.00 2015-11-29 09:38:35.912 333 15418.93 234.37 53394.79 88888.00 2015-11-29 09:38:36.412 333 15418.92 234.25 53394.83 88888.00 2015-11-29 09:38:36.912 333 15418.91 234.25 53394.75 88888.00 2015-11-29 09:38:37.412 333 15418.91 234.27 53394.76 88888.00 2015-11-29 09:38:37.912 333 15418.94 234.24 53394.76 88888.00 2015-11-29 09:38:38.412 333 15418.99 234.21 53394.76 88888.00 2015-11-29 09:38:38.912 333 15419.00 234.22 53394.84 88888.00 2015-11-29 09:38:39.412 333 15419.03 234.22 53394.88 88888.00 2015-11-29 09:38:39.912 333 15419.05 234.21 53394.88 88888.00 2015-11-29 09:38:40.412 333 15419.04 234.22 53394.90 88888.00 2015-11-29 09:38:40.912 333 15419.07 234.20 53394.97 88888.00 2015-11-29 09:38:41.412 333 15419.01 234.22 53395.02 88888.00 2015-11-29 09:38:41.912 333 15419.03 234.24 53394.95 88888.00 2015-11-29 09:38:42.412 333 15419.01 234.18 53394.99 88888.00 2015-11-29 09:38:42.912 333 15419.01 234.16 53395.09 88888.00 2015-11-29 09:38:43.412 333 15418.96 234.20 53395.09 88888.00 2015-11-29 09:38:43.912 333 15418.90 234.37 53395.07 88888.00 2015-11-29 09:38:44.412 333 15418.89 234.38 53395.11 88888.00 2015-11-29 09:38:44.912 333 15418.81 234.36 53395.06 88888.00 2015-11-29 09:38:45.412 333 15418.78 234.37 53395.12 88888.00 2015-11-29 09:38:45.912 333 15418.74 234.39 53395.20 88888.00 2015-11-29 09:38:46.412 333 15418.69 234.36 53395.23 88888.00 2015-11-29 09:38:46.912 333 15418.64 234.25 53395.24 88888.00 2015-11-29 09:38:47.412 333 15418.54 234.21 53395.23 88888.00 2015-11-29 09:38:47.912 333 15418.50 234.20 53395.25 88888.00 2015-11-29 09:38:48.412 333 15418.44 234.21 53395.28 88888.00 2015-11-29 09:38:48.912 333 15418.41 234.26 53395.26 88888.00 2015-11-29 09:38:49.412 333 15418.39 234.25 53395.26 88888.00 2015-11-29 09:38:49.912 333 15418.30 234.24 53395.24 88888.00 2015-11-29 09:38:50.412 333 15418.26 234.21 53395.24 88888.00 2015-11-29 09:38:50.912 333 15418.19 234.22 53395.22 88888.00 2015-11-29 09:38:51.412 333 15418.22 234.26 53395.23 88888.00 2015-11-29 09:38:51.912 333 15418.13 234.29 53395.20 88888.00 2015-11-29 09:38:52.412 333 15418.13 234.34 53395.25 88888.00 2015-11-29 09:38:52.912 333 15418.10 234.26 53395.29 88888.00 2015-11-29 09:38:53.412 333 15418.09 234.22 53395.31 88888.00 2015-11-29 09:38:53.912 333 15418.09 234.25 53395.34 88888.00 2015-11-29 09:38:54.412 333 15418.05 234.24 53395.34 88888.00 2015-11-29 09:38:54.912 333 15418.00 234.18 53395.36 88888.00 2015-11-29 09:38:55.412 333 15417.95 234.20 53395.38 88888.00 2015-11-29 09:38:55.912 333 15417.99 234.22 53395.45 88888.00 2015-11-29 09:38:56.412 333 15418.02 234.24 53395.45 88888.00 2015-11-29 09:38:56.912 333 15417.96 234.24 53395.47 88888.00 2015-11-29 09:38:57.412 333 15418.00 234.26 53395.52 88888.00 2015-11-29 09:38:57.912 333 15417.96 234.24 53395.62 88888.00 2015-11-29 09:38:58.412 333 15418.04 234.22 53395.66 88888.00 2015-11-29 09:38:58.912 333 15418.02 234.22 53395.68 88888.00 2015-11-29 09:38:59.412 333 15418.06 234.32 53395.76 88888.00 2015-11-29 09:38:59.912 333 15418.06 234.29 53395.84 88888.00 2015-11-29 09:39:00.412 333 15418.08 234.30 53395.93 88888.00 2015-11-29 09:39:00.912 333 15418.08 234.30 53395.99 88888.00 2015-11-29 09:39:01.412 333 15418.03 234.32 53396.03 88888.00 2015-11-29 09:39:01.912 333 15418.03 234.35 53396.09 88888.00 2015-11-29 09:39:02.412 333 15417.97 234.43 53396.12 88888.00 2015-11-29 09:39:02.912 333 15417.95 234.45 53396.07 88888.00 2015-11-29 09:39:03.412 333 15417.91 234.52 53396.11 88888.00 2015-11-29 09:39:03.912 333 15417.82 234.64 53396.20 88888.00 2015-11-29 09:39:04.412 333 15417.78 234.62 53396.21 88888.00 2015-11-29 09:39:04.912 333 15417.72 234.61 53396.21 88888.00 2015-11-29 09:39:05.412 333 15417.68 234.64 53396.26 88888.00 2015-11-29 09:39:05.912 333 15417.63 234.74 53396.36 88888.00 2015-11-29 09:39:06.412 333 15417.54 234.87 53396.36 88888.00 2015-11-29 09:39:06.912 333 15417.41 234.94 53396.37 88888.00 2015-11-29 09:39:07.412 333 15417.29 235.02 53396.38 88888.00 2015-11-29 09:39:07.912 333 15417.19 235.15 53396.39 88888.00 2015-11-29 09:39:08.412 333 15417.02 235.21 53396.46 88888.00 2015-11-29 09:39:08.912 333 15416.91 235.28 53396.48 88888.00 2015-11-29 09:39:09.412 333 15416.81 235.33 53396.48 88888.00 2015-11-29 09:39:09.912 333 15416.68 235.41 53396.52 88888.00 2015-11-29 09:39:10.412 333 15416.52 235.49 53396.52 88888.00 2015-11-29 09:39:10.912 333 15416.47 235.59 53396.55 88888.00 2015-11-29 09:39:11.412 333 15416.42 235.67 53396.61 88888.00 2015-11-29 09:39:11.912 333 15416.28 235.74 53396.64 88888.00 2015-11-29 09:39:12.412 333 15416.20 235.84 53396.69 88888.00 2015-11-29 09:39:12.912 333 15416.14 235.89 53396.77 88888.00 2015-11-29 09:39:13.412 333 15416.04 235.94 53396.78 88888.00 2015-11-29 09:39:13.912 333 15415.98 236.07 53396.83 88888.00 2015-11-29 09:39:14.412 333 15415.93 236.15 53396.87 88888.00 2015-11-29 09:39:14.912 333 15415.86 236.20 53396.87 88888.00 2015-11-29 09:39:15.412 333 15415.84 236.27 53396.92 88888.00 2015-11-29 09:39:15.912 333 15415.82 236.31 53396.92 88888.00 2015-11-29 09:39:16.412 333 15415.80 236.36 53396.89 88888.00 2015-11-29 09:39:16.912 333 15415.78 236.42 53396.90 88888.00 2015-11-29 09:39:17.412 333 15415.84 236.46 53396.94 88888.00 2015-11-29 09:39:17.912 333 15415.82 236.52 53396.95 88888.00 2015-11-29 09:39:18.412 333 15415.86 236.53 53396.98 88888.00 2015-11-29 09:39:18.912 333 15415.91 236.59 53397.02 88888.00 2015-11-29 09:39:19.412 333 15415.88 236.63 53397.07 88888.00 2015-11-29 09:39:19.912 333 15415.88 236.64 53397.06 88888.00 2015-11-29 09:39:20.412 333 15415.87 236.72 53397.02 88888.00 2015-11-29 09:39:20.912 333 15415.88 236.81 53397.05 88888.00 2015-11-29 09:39:21.412 333 15415.91 236.89 53397.04 88888.00 2015-11-29 09:39:21.912 333 15415.97 236.89 53397.05 88888.00 2015-11-29 09:39:22.412 333 15415.97 236.90 53397.07 88888.00 2015-11-29 09:39:22.912 333 15415.92 236.95 53397.05 88888.00 2015-11-29 09:39:23.412 333 15415.91 237.01 53397.01 88888.00 2015-11-29 09:39:23.912 333 15415.97 237.06 53396.99 88888.00 2015-11-29 09:39:24.412 333 15415.96 237.12 53397.00 88888.00 2015-11-29 09:39:24.912 333 15415.88 237.20 53396.99 88888.00 2015-11-29 09:39:25.412 333 15415.86 237.28 53396.96 88888.00 2015-11-29 09:39:25.912 333 15415.85 237.46 53396.96 88888.00 2015-11-29 09:39:26.412 333 15415.85 237.63 53396.99 88888.00 2015-11-29 09:39:26.912 333 15415.86 237.68 53396.94 88888.00 2015-11-29 09:39:27.412 333 15415.83 237.76 53396.93 88888.00 2015-11-29 09:39:27.912 333 15415.87 237.82 53396.94 88888.00 2015-11-29 09:39:28.412 333 15415.87 237.83 53396.85 88888.00 2015-11-29 09:39:28.912 333 15415.85 237.85 53396.77 88888.00 2015-11-29 09:39:29.412 333 15415.87 237.91 53396.67 88888.00 2015-11-29 09:39:29.912 333 15415.91 237.95 53396.72 88888.00 2015-11-29 09:39:30.412 333 15415.97 237.96 53396.74 88888.00 2015-11-29 09:39:30.912 333 15415.97 237.97 53396.75 88888.00 2015-11-29 09:39:31.412 333 15416.01 237.95 53396.76 88888.00 2015-11-29 09:39:31.912 333 15416.00 237.87 53396.70 88888.00 2015-11-29 09:39:32.412 333 15415.96 237.85 53396.65 88888.00 2015-11-29 09:39:32.912 333 15416.03 237.89 53396.58 88888.00 2015-11-29 09:39:33.412 333 15416.03 237.95 53396.62 88888.00 2015-11-29 09:39:33.912 333 15416.04 237.99 53396.48 88888.00 2015-11-29 09:39:34.412 333 15416.06 238.04 53396.46 88888.00 2015-11-29 09:39:34.912 333 15416.03 238.07 53396.46 88888.00 2015-11-29 09:39:35.412 333 15416.00 238.10 53396.44 88888.00 2015-11-29 09:39:35.912 333 15415.94 238.17 53396.34 88888.00 2015-11-29 09:39:36.412 333 15415.93 238.25 53396.32 88888.00 2015-11-29 09:39:36.912 333 15415.94 238.30 53396.29 88888.00 2015-11-29 09:39:37.412 333 15415.93 238.36 53396.25 88888.00 2015-11-29 09:39:37.912 333 15415.91 238.43 53396.24 88888.00 2015-11-29 09:39:38.412 333 15415.87 238.49 53396.28 88888.00 2015-11-29 09:39:38.912 333 15415.85 238.51 53396.32 88888.00 2015-11-29 09:39:39.412 333 15415.86 238.53 53396.20 88888.00 2015-11-29 09:39:39.912 333 15415.82 238.59 53396.22 88888.00 2015-11-29 09:39:40.412 333 15415.78 238.67 53396.24 88888.00 2015-11-29 09:39:40.912 333 15415.77 238.70 53396.21 88888.00 2015-11-29 09:39:41.412 333 15415.79 238.77 53396.16 88888.00 2015-11-29 09:39:41.912 333 15415.84 238.80 53396.17 88888.00 2015-11-29 09:39:42.412 333 15415.80 238.88 53396.13 88888.00 2015-11-29 09:39:42.912 333 15415.80 238.94 53396.05 88888.00 2015-11-29 09:39:43.412 333 15415.85 238.95 53396.04 88888.00 2015-11-29 09:39:43.912 333 15415.88 239.00 53396.06 88888.00 2015-11-29 09:39:44.412 333 15415.91 239.01 53396.07 88888.00 2015-11-29 09:39:44.912 333 15415.89 239.02 53395.99 88888.00 2015-11-29 09:39:45.412 333 15415.93 239.05 53395.95 88888.00 2015-11-29 09:39:45.912 333 15415.95 239.10 53395.95 88888.00 2015-11-29 09:39:46.412 333 15415.97 239.09 53395.91 88888.00 2015-11-29 09:39:46.912 333 15416.02 239.08 53395.91 88888.00 2015-11-29 09:39:47.412 333 15416.06 239.10 53395.84 88888.00 2015-11-29 09:39:47.912 333 15416.04 239.12 53395.85 88888.00 2015-11-29 09:39:48.412 333 15416.11 239.12 53395.76 88888.00 2015-11-29 09:39:48.912 333 15416.15 239.12 53395.69 88888.00 2015-11-29 09:39:49.412 333 15416.21 239.11 53395.66 88888.00 2015-11-29 09:39:49.912 333 15416.25 239.10 53395.66 88888.00 2015-11-29 09:39:50.412 333 15416.25 239.11 53395.65 88888.00 2015-11-29 09:39:50.912 333 15416.32 239.11 53395.64 88888.00 2015-11-29 09:39:51.412 333 15416.31 239.08 53395.59 88888.00 2015-11-29 09:39:51.912 333 15416.34 239.04 53395.56 88888.00 2015-11-29 09:39:52.412 333 15416.43 239.03 53395.56 88888.00 2015-11-29 09:39:52.912 333 15416.43 239.04 53395.51 88888.00 2015-11-29 09:39:53.412 333 15416.45 239.08 53395.48 88888.00 2015-11-29 09:39:53.912 333 15416.49 239.03 53395.53 88888.00 2015-11-29 09:39:54.412 333 15416.55 239.03 53395.54 88888.00 2015-11-29 09:39:54.912 333 15416.61 239.06 53395.52 88888.00 2015-11-29 09:39:55.412 333 15416.59 239.06 53395.47 88888.00 2015-11-29 09:39:55.912 333 15416.66 239.09 53395.44 88888.00 2015-11-29 09:39:56.412 333 15416.74 239.10 53395.42 88888.00 2015-11-29 09:39:56.912 333 15416.82 239.13 53395.40 88888.00 2015-11-29 09:39:57.412 333 15416.86 239.14 53395.41 88888.00 2015-11-29 09:39:57.912 333 15416.86 239.14 53395.41 88888.00 2015-11-29 09:39:58.412 333 15416.88 239.21 53395.42 88888.00 2015-11-29 09:39:58.912 333 15416.88 239.25 53395.41 88888.00 2015-11-29 09:39:59.412 333 15416.92 239.30 53395.44 88888.00 2015-11-29 09:39:59.912 333 15416.91 239.38 53395.48 88888.00 2015-11-29 09:40:00.412 333 15416.88 239.45 53395.49 88888.00 2015-11-29 09:40:00.912 333 15416.87 239.46 53395.47 88888.00 2015-11-29 09:40:01.412 333 15416.92 239.52 53395.49 88888.00 2015-11-29 09:40:01.912 333 15416.95 239.62 53395.54 88888.00 2015-11-29 09:40:02.412 333 15416.97 239.64 53395.54 88888.00 2015-11-29 09:40:02.912 333 15417.00 239.71 53395.59 88888.00 2015-11-29 09:40:03.412 333 15416.97 239.71 53395.61 88888.00 2015-11-29 09:40:03.912 333 15416.96 239.72 53395.58 88888.00 2015-11-29 09:40:04.412 333 15416.95 239.87 53395.62 88888.00 2015-11-29 09:40:04.912 333 15416.86 239.94 53395.60 88888.00 2015-11-29 09:40:05.412 333 15416.85 239.99 53395.64 88888.00 2015-11-29 09:40:05.912 333 15416.84 240.15 53395.66 88888.00 2015-11-29 09:40:06.412 333 15416.76 240.29 53395.66 88888.00 2015-11-29 09:40:06.912 333 15416.74 240.40 53395.64 88888.00 2015-11-29 09:40:07.412 333 15416.74 240.47 53395.64 88888.00 2015-11-29 09:40:07.912 333 15416.77 240.46 53395.63 88888.00 2015-11-29 09:40:08.412 333 15416.78 240.40 53395.60 88888.00 2015-11-29 09:40:08.912 333 15416.76 240.42 53395.54 88888.00 2015-11-29 09:40:09.412 333 15416.77 240.47 53395.61 88888.00 2015-11-29 09:40:09.912 333 15416.75 240.52 53395.58 88888.00 2015-11-29 09:40:10.412 333 15416.66 240.58 53395.56 88888.00 2015-11-29 09:40:10.912 333 15416.67 240.60 53395.56 88888.00 2015-11-29 09:40:11.412 333 15416.67 240.63 53395.55 88888.00 2015-11-29 09:40:11.912 333 15416.68 240.68 53395.54 88888.00 2015-11-29 09:40:12.412 333 15416.72 240.73 53395.59 88888.00 2015-11-29 09:40:12.912 333 15416.75 240.87 53395.57 88888.00 2015-11-29 09:40:13.412 333 15416.78 240.98 53395.47 88888.00 2015-11-29 09:40:13.912 333 15416.85 241.00 53395.47 88888.00 2015-11-29 09:40:14.412 333 15416.88 241.01 53395.46 88888.00 2015-11-29 09:40:14.912 333 15416.91 240.93 53395.40 88888.00 2015-11-29 09:40:15.412 333 15416.93 240.90 53395.32 88888.00 2015-11-29 09:40:15.912 333 15416.88 240.90 53395.25 88888.00 2015-11-29 09:40:16.412 333 15416.95 240.91 53395.25 88888.00 2015-11-29 09:40:16.912 333 15416.97 240.95 53395.22 88888.00 2015-11-29 09:40:17.412 333 15416.99 241.01 53395.17 88888.00 2015-11-29 09:40:17.912 333 15417.03 241.07 53395.18 88888.00 2015-11-29 09:40:18.412 333 15417.03 241.11 53395.17 88888.00 2015-11-29 09:40:18.912 333 15417.04 241.17 53395.15 88888.00 2015-11-29 09:40:19.412 333 15417.03 241.20 53395.08 88888.00 2015-11-29 09:40:19.912 333 15417.05 241.27 53395.14 88888.00 2015-11-29 09:40:20.412 333 15417.11 241.43 53395.16 88888.00 2015-11-29 09:40:20.912 333 15417.12 241.60 53395.17 88888.00 2015-11-29 09:40:21.412 333 15417.09 241.72 53395.16 88888.00 2015-11-29 09:40:21.912 333 15417.01 241.76 53395.06 88888.00 2015-11-29 09:40:22.412 333 15417.00 241.77 53395.04 88888.00 2015-11-29 09:40:22.912 333 15416.97 241.79 53394.99 88888.00 2015-11-29 09:40:23.412 333 15416.96 241.81 53394.96 88888.00 2015-11-29 09:40:23.912 333 15416.96 241.80 53395.00 88888.00 2015-11-29 09:40:24.412 333 15416.94 241.84 53395.05 88888.00 2015-11-29 09:40:24.912 333 15416.95 241.88 53395.06 88888.00 2015-11-29 09:40:25.412 333 15416.96 241.93 53395.04 88888.00 2015-11-29 09:40:25.912 333 15417.03 241.98 53394.95 88888.00 2015-11-29 09:40:26.412 333 15417.10 242.04 53394.96 88888.00 2015-11-29 09:40:26.912 333 15417.15 242.10 53394.96 88888.00 2015-11-29 09:40:27.412 333 15417.18 242.20 53394.95 88888.00 2015-11-29 09:40:27.912 333 15417.22 242.26 53394.94 88888.00 2015-11-29 09:40:28.412 333 15417.26 242.26 53394.87 88888.00 2015-11-29 09:40:28.912 333 15417.30 242.34 53394.78 88888.00 2015-11-29 09:40:29.412 333 15417.35 242.40 53394.76 88888.00 2015-11-29 09:40:29.912 333 15417.35 242.42 53394.72 88888.00 2015-11-29 09:40:30.412 333 15417.31 242.43 53394.72 88888.00 2015-11-29 09:40:30.912 333 15417.37 242.46 53394.74 88888.00 2015-11-29 09:40:31.412 333 15417.40 242.51 53394.65 88888.00 2015-11-29 09:40:31.912 333 15417.37 242.57 53394.60 88888.00 2015-11-29 09:40:32.412 333 15417.40 242.59 53394.57 88888.00 2015-11-29 09:40:32.912 333 15417.45 242.59 53394.52 88888.00 2015-11-29 09:40:33.412 333 15417.36 242.60 53394.52 88888.00 2015-11-29 09:40:33.912 333 15417.40 242.59 53394.39 88888.00 2015-11-29 09:40:34.412 333 15417.45 242.64 53394.34 88888.00 2015-11-29 09:40:34.912 333 15417.40 242.69 53394.32 88888.00 2015-11-29 09:40:35.412 333 15417.39 242.72 53394.25 88888.00 2015-11-29 09:40:35.912 333 15417.38 242.79 53394.18 88888.00 2015-11-29 09:40:36.412 333 15417.41 242.85 53394.12 88888.00 2015-11-29 09:40:36.912 333 15417.40 242.88 53394.16 88888.00 2015-11-29 09:40:37.412 333 15417.37 242.99 53394.14 88888.00 2015-11-29 09:40:37.912 333 15417.40 243.10 53394.16 88888.00 2015-11-29 09:40:38.412 333 15417.38 243.08 53394.10 88888.00 2015-11-29 09:40:38.912 333 15417.35 243.06 53394.08 88888.00 2015-11-29 09:40:39.412 333 15417.39 243.09 53394.06 88888.00 2015-11-29 09:40:39.912 333 15417.39 243.16 53394.03 88888.00 2015-11-29 09:40:40.412 333 15417.40 243.28 53393.95 88888.00 2015-11-29 09:40:40.912 333 15417.44 243.33 53393.88 88888.00 2015-11-29 09:40:41.412 333 15417.44 243.46 53393.87 88888.00 2015-11-29 09:40:41.912 333 15417.37 243.61 53393.83 88888.00 2015-11-29 09:40:42.412 333 15417.32 243.70 53393.81 88888.00 2015-11-29 09:40:42.912 333 15417.38 243.72 53393.80 88888.00 2015-11-29 09:40:43.412 333 15417.37 243.77 53393.75 88888.00 2015-11-29 09:40:43.912 333 15417.37 243.84 53393.71 88888.00 2015-11-29 09:40:44.412 333 15417.39 243.87 53393.70 88888.00 2015-11-29 09:40:44.912 333 15417.41 243.90 53393.72 88888.00 2015-11-29 09:40:45.412 333 15417.40 243.92 53393.65 88888.00 2015-11-29 09:40:45.912 333 15417.45 243.97 53393.63 88888.00 2015-11-29 09:40:46.412 333 15417.54 244.01 53393.59 88888.00 2015-11-29 09:40:46.912 333 15417.54 243.89 53393.54 88888.00 2015-11-29 09:40:47.412 333 15417.56 243.84 53393.49 88888.00 2015-11-29 09:40:47.912 333 15417.62 243.87 53393.40 88888.00 2015-11-29 09:40:48.412 333 15417.67 243.89 53393.37 88888.00 2015-11-29 09:40:48.912 333 15417.71 243.93 53393.24 88888.00 2015-11-29 09:40:49.412 333 15417.77 244.01 53393.20 88888.00 2015-11-29 09:40:49.912 333 15417.87 244.18 53393.15 88888.00 2015-11-29 09:40:50.412 333 15417.97 244.20 53393.12 88888.00 2015-11-29 09:40:50.912 333 15418.03 244.22 53393.11 88888.00 2015-11-29 09:40:51.412 333 15418.01 244.27 53393.03 88888.00 2015-11-29 09:40:51.912 333 15418.09 244.16 53392.97 88888.00 2015-11-29 09:40:52.412 333 15418.21 244.09 53392.92 88888.00 2015-11-29 09:40:52.912 333 15418.28 244.15 53392.86 88888.00 2015-11-29 09:40:53.412 333 15418.29 244.33 53392.76 88888.00 2015-11-29 09:40:53.912 333 15418.29 244.42 53392.66 88888.00 2015-11-29 09:40:54.412 333 15418.33 244.48 53392.57 88888.00 2015-11-29 09:40:54.912 333 15418.37 244.61 53392.56 88888.00 2015-11-29 09:40:55.412 333 15418.40 244.68 53392.56 88888.00 2015-11-29 09:40:55.912 333 15418.41 244.70 53392.52 88888.00 2015-11-29 09:40:56.412 333 15418.47 244.71 53392.44 88888.00 2015-11-29 09:40:56.912 333 15418.48 244.75 53392.35 88888.00 2015-11-29 09:40:57.412 333 15418.48 244.78 53392.35 88888.00 2015-11-29 09:40:57.912 333 15418.50 244.84 53392.34 88888.00 2015-11-29 09:40:58.412 333 15418.50 244.91 53392.29 88888.00 2015-11-29 09:40:58.912 333 15418.51 244.93 53392.23 88888.00 2015-11-29 09:40:59.412 333 15418.50 244.94 53392.22 88888.00 2015-11-29 09:40:59.912 333 15418.53 244.99 53392.19 88888.00 2015-11-29 09:41:00.412 333 15418.53 245.00 53392.15 88888.00 2015-11-29 09:41:00.912 333 15418.56 245.02 53392.06 88888.00 2015-11-29 09:41:01.412 333 15418.59 245.05 53392.05 88888.00 2015-11-29 09:41:01.912 333 15418.60 245.07 53392.15 88888.00 2015-11-29 09:41:02.412 333 15418.63 245.10 53392.12 88888.00 2015-11-29 09:41:02.912 333 15418.67 245.13 53392.08 88888.00 2015-11-29 09:41:03.412 333 15418.69 245.14 53392.06 88888.00 2015-11-29 09:41:03.912 333 15418.75 245.17 53392.06 88888.00 2015-11-29 09:41:04.412 333 15418.77 245.22 53392.05 88888.00 2015-11-29 09:41:04.912 333 15418.83 245.24 53392.03 88888.00 2015-11-29 09:41:05.412 333 15418.85 245.24 53391.99 88888.00 2015-11-29 09:41:05.912 333 15418.85 245.27 53391.99 88888.00 2015-11-29 09:41:06.412 333 15418.89 245.32 53391.99 88888.00 2015-11-29 09:41:06.912 333 15418.95 245.39 53391.95 88888.00 2015-11-29 09:41:07.412 333 15418.99 245.39 53391.88 88888.00 2015-11-29 09:41:07.912 333 15419.11 245.40 53391.85 88888.00 2015-11-29 09:41:08.412 333 15419.18 245.35 53391.85 88888.00 2015-11-29 09:41:08.912 333 15419.18 245.35 53391.84 88888.00 2015-11-29 09:41:09.412 333 15419.21 245.40 53391.82 88888.00 2015-11-29 09:41:09.912 333 15419.27 245.41 53391.77 88888.00 2015-11-29 09:41:10.412 333 15419.34 245.43 53391.69 88888.00 2015-11-29 09:41:10.912 333 15419.37 245.44 53391.69 88888.00 2015-11-29 09:41:11.412 333 15419.45 245.43 53391.69 88888.00 2015-11-29 09:41:11.912 333 15419.53 245.28 53391.68 88888.00 2015-11-29 09:41:12.412 333 15419.59 245.21 53391.64 88888.00 2015-11-29 09:41:12.912 333 15419.67 245.24 53391.65 88888.00 2015-11-29 09:41:13.412 333 15419.74 245.41 53391.64 88888.00 2015-11-29 09:41:13.912 333 15419.84 245.50 53391.58 88888.00 2015-11-29 09:41:14.412 333 15419.89 245.48 53391.49 88888.00 2015-11-29 09:41:14.912 333 15420.01 245.44 53391.46 88888.00 2015-11-29 09:41:15.412 333 15420.14 245.47 53391.51 88888.00 2015-11-29 09:41:15.912 333 15420.21 245.50 53391.41 88888.00 2015-11-29 09:41:16.412 333 15420.27 245.51 53391.31 88888.00 2015-11-29 09:41:16.912 333 15420.32 245.51 53391.28 88888.00 2015-11-29 09:41:17.412 333 15420.39 245.48 53391.24 88888.00 2015-11-29 09:41:17.912 333 15420.49 245.54 53391.19 88888.00 2015-11-29 09:41:18.412 333 15420.56 245.52 53391.18 88888.00 2015-11-29 09:41:18.912 333 15420.63 245.53 53391.18 88888.00 2015-11-29 09:41:19.412 333 15420.74 245.54 53391.14 88888.00 2015-11-29 09:41:19.912 333 15420.82 245.53 53391.08 88888.00 2015-11-29 09:41:20.412 333 15420.89 245.58 53391.08 88888.00 2015-11-29 09:41:20.912 333 15420.92 245.62 53390.94 88888.00 2015-11-29 09:41:21.412 333 15420.99 245.66 53390.83 88888.00 2015-11-29 09:41:21.912 333 15421.04 245.69 53390.67 88888.00 2015-11-29 09:41:22.412 333 15421.09 245.68 53390.70 88888.00 2015-11-29 09:41:22.912 333 15421.18 245.65 53390.69 88888.00 2015-11-29 09:41:23.412 333 15421.26 245.67 53390.69 88888.00 2015-11-29 09:41:23.912 333 15421.30 245.68 53390.72 88888.00 2015-11-29 09:41:24.412 333 15421.35 245.66 53390.70 88888.00 2015-11-29 09:41:24.912 333 15421.40 245.71 53390.70 88888.00 2015-11-29 09:41:25.412 333 15421.46 245.76 53390.63 88888.00 2015-11-29 09:41:25.912 333 15421.51 245.74 53390.58 88888.00 2015-11-29 09:41:26.412 333 15421.52 245.69 53390.51 88888.00 2015-11-29 09:41:26.912 333 15421.53 245.69 53390.43 88888.00 2015-11-29 09:41:27.412 333 15421.55 245.71 53390.39 88888.00 2015-11-29 09:41:27.912 333 15421.57 245.70 53390.39 88888.00 2015-11-29 09:41:28.412 333 15421.60 245.68 53390.36 88888.00 2015-11-29 09:41:28.912 333 15421.62 245.73 53390.37 88888.00 2015-11-29 09:41:29.412 333 15421.62 245.70 53390.40 88888.00 2015-11-29 09:41:29.912 333 15421.66 245.67 53390.38 88888.00 2015-11-29 09:41:30.412 333 15421.69 245.65 53390.37 88888.00 2015-11-29 09:41:30.912 333 15421.71 245.62 53390.34 88888.00 2015-11-29 09:41:31.412 333 15421.80 245.60 53390.37 88888.00 2015-11-29 09:41:31.912 333 15421.85 245.54 53390.36 88888.00 2015-11-29 09:41:32.412 333 15421.90 245.52 53390.32 88888.00 2015-11-29 09:41:32.912 333 15421.91 245.47 53390.22 88888.00 2015-11-29 09:41:33.412 333 15421.92 245.42 53390.17 88888.00 2015-11-29 09:41:33.912 333 15421.98 245.41 53390.10 88888.00 2015-11-29 09:41:34.412 333 15422.05 245.33 53390.00 88888.00 2015-11-29 09:41:34.912 333 15422.12 245.28 53390.04 88888.00 2015-11-29 09:41:35.412 333 15422.19 245.23 53390.00 88888.00 2015-11-29 09:41:35.912 333 15422.31 245.16 53389.99 88888.00 2015-11-29 09:41:36.412 333 15422.43 245.10 53389.98 88888.00 2015-11-29 09:41:36.912 333 15422.49 245.10 53389.98 88888.00 2015-11-29 09:41:37.412 333 15422.57 245.07 53389.93 88888.00 2015-11-29 09:41:37.912 333 15422.70 244.96 53389.83 88888.00 2015-11-29 09:41:38.412 333 15422.75 244.89 53389.80 88888.00 2015-11-29 09:41:38.912 333 15422.81 244.81 53389.71 88888.00 2015-11-29 09:41:39.412 333 15422.94 244.75 53389.67 88888.00 2015-11-29 09:41:39.912 333 15423.05 244.70 53389.67 88888.00 2015-11-29 09:41:40.412 333 15423.14 244.67 53389.55 88888.00 2015-11-29 09:41:40.912 333 15423.17 244.61 53389.53 88888.00 2015-11-29 09:41:41.412 333 15423.26 244.55 53389.49 88888.00 2015-11-29 09:41:41.912 333 15423.29 244.56 53389.41 88888.00 2015-11-29 09:41:42.412 333 15423.33 244.52 53389.37 88888.00 2015-11-29 09:41:42.912 333 15423.38 244.31 53389.47 88888.00 2015-11-29 09:41:43.412 333 15423.46 244.30 53389.53 88888.00 2015-11-29 09:41:43.912 333 15423.48 244.40 53389.48 88888.00 2015-11-29 09:41:44.412 333 15423.53 244.37 53389.51 88888.00 2015-11-29 09:41:44.912 333 15423.60 244.32 53389.50 88888.00 2015-11-29 09:41:45.412 333 15423.65 244.30 53389.43 88888.00 2015-11-29 09:41:45.912 333 15423.65 244.28 53389.33 88888.00 2015-11-29 09:41:46.412 333 15423.66 244.23 53389.31 88888.00 2015-11-29 09:41:46.912 333 15423.68 244.13 53389.31 88888.00 2015-11-29 09:41:47.412 333 15423.73 244.06 53389.23 88888.00 2015-11-29 09:41:47.912 333 15423.75 244.02 53389.22 88888.00 2015-11-29 09:41:48.412 333 15423.80 243.96 53389.30 88888.00 2015-11-29 09:41:48.912 333 15423.84 243.89 53389.37 88888.00 2015-11-29 09:41:49.412 333 15423.87 243.85 53389.36 88888.00 2015-11-29 09:41:49.912 333 15423.93 243.79 53389.29 88888.00 2015-11-29 09:41:50.413 333 15423.95 243.75 53389.24 88888.00 2015-11-29 09:41:50.913 333 15423.99 243.70 53389.21 88888.00 2015-11-29 09:41:51.413 333 15424.06 243.66 53389.16 88888.00 2015-11-29 09:41:51.913 333 15424.11 243.57 53389.11 88888.00 2015-11-29 09:41:52.413 333 15424.20 243.42 53389.12 88888.00 2015-11-29 09:41:52.913 333 15424.25 243.34 53389.12 88888.00 2015-11-29 09:41:53.413 333 15424.28 243.28 53389.06 88888.00 2015-11-29 09:41:53.913 333 15424.29 243.26 53389.07 88888.00 2015-11-29 09:41:54.413 333 15424.42 243.16 53389.03 88888.00 2015-11-29 09:41:54.913 333 15424.48 243.14 53389.01 88888.00 2015-11-29 09:41:55.413 333 15424.52 243.03 53389.01 88888.00 2015-11-29 09:41:55.913 333 15424.57 242.93 53389.10 88888.00 2015-11-29 09:41:56.413 333 15424.65 242.89 53389.07 88888.00 2015-11-29 09:41:56.913 333 15424.72 242.92 53389.08 88888.00 2015-11-29 09:41:57.413 333 15424.64 242.90 53389.12 88888.00 2015-11-29 09:41:57.913 333 15424.62 242.80 53389.18 88888.00 2015-11-29 09:41:58.413 333 15424.68 242.74 53389.18 88888.00 2015-11-29 09:41:58.913 333 15424.66 242.73 53389.13 88888.00 2015-11-29 09:41:59.413 333 15424.70 242.69 53389.19 88888.00 2015-11-29 09:41:59.913 333 15424.73 242.62 53389.24 88888.00 2015-11-29 09:42:00.413 333 15424.77 242.62 53389.24 88888.00 2015-11-29 09:42:00.913 333 15424.73 242.62 53389.24 88888.00 2015-11-29 09:42:01.413 333 15424.73 242.59 53389.24 88888.00 2015-11-29 09:42:01.913 333 15424.71 242.54 53389.35 88888.00 2015-11-29 09:42:02.413 333 15424.72 242.48 53389.42 88888.00 2015-11-29 09:42:02.913 333 15424.69 242.48 53389.50 88888.00 2015-11-29 09:42:03.413 333 15424.74 242.42 53389.55 88888.00 2015-11-29 09:42:03.913 333 15424.74 242.39 53389.55 88888.00 2015-11-29 09:42:04.413 333 15424.78 242.33 53389.57 88888.00 2015-11-29 09:42:04.913 333 15424.82 242.28 53389.60 88888.00 2015-11-29 09:42:05.413 333 15424.82 242.26 53389.60 88888.00 2015-11-29 09:42:05.913 333 15424.86 242.25 53389.61 88888.00 2015-11-29 09:42:06.413 333 15424.83 242.21 53389.61 88888.00 2015-11-29 09:42:06.913 333 15424.87 242.15 53389.53 88888.00 2015-11-29 09:42:07.413 333 15424.88 242.07 53389.57 88888.00 2015-11-29 09:42:07.913 333 15424.83 242.06 53389.63 88888.00 2015-11-29 09:42:08.413 333 15424.89 242.03 53389.64 88888.00 2015-11-29 09:42:08.913 333 15424.98 241.96 53389.60 88888.00 2015-11-29 09:42:09.413 333 15425.01 241.88 53389.58 88888.00 2015-11-29 09:42:09.913 333 15425.07 241.85 53389.64 88888.00 2015-11-29 09:42:10.413 333 15425.10 241.74 53389.67 88888.00 2015-11-29 09:42:10.913 333 15425.11 241.70 53389.69 88888.00 2015-11-29 09:42:11.413 333 15425.17 241.67 53389.75 88888.00 2015-11-29 09:42:11.913 333 15425.18 241.59 53389.76 88888.00 2015-11-29 09:42:12.413 333 15425.22 241.44 53389.72 88888.00 2015-11-29 09:42:12.913 333 15425.23 241.47 53389.67 88888.00 2015-11-29 09:42:13.413 333 15425.25 241.50 53389.66 88888.00 2015-11-29 09:42:13.913 333 15425.32 241.44 53389.68 88888.00 2015-11-29 09:42:14.413 333 15425.37 241.29 53389.70 88888.00 2015-11-29 09:42:14.913 333 15425.40 241.25 53389.63 88888.00 2015-11-29 09:42:15.413 333 15425.43 241.25 53389.72 88888.00 2015-11-29 09:42:15.913 333 15425.44 241.27 53389.78 88888.00 2015-11-29 09:42:16.413 333 15425.41 241.16 53389.80 88888.00 2015-11-29 09:42:16.913 333 15425.45 241.05 53389.83 88888.00 2015-11-29 09:42:17.413 333 15425.46 241.04 53389.83 88888.00 2015-11-29 09:42:17.913 333 15425.46 241.05 53389.79 88888.00 2015-11-29 09:42:18.413 333 15425.51 241.07 53389.77 88888.00 2015-11-29 09:42:18.913 333 15425.52 241.03 53389.74 88888.00 2015-11-29 09:42:19.413 333 15425.46 240.82 53389.72 88888.00 2015-11-29 09:42:19.913 333 15425.51 240.72 53389.72 88888.00 2015-11-29 09:42:20.413 333 15425.52 240.64 53389.67 88888.00 2015-11-29 09:42:20.913 333 15425.46 240.57 53389.71 88888.00 2015-11-29 09:42:21.413 333 15425.46 240.58 53389.75 88888.00 2015-11-29 09:42:21.913 333 15425.53 240.65 53389.74 88888.00 2015-11-29 09:42:22.413 333 15425.52 240.64 53389.82 88888.00 2015-11-29 09:42:22.913 333 15425.49 240.61 53389.91 88888.00 2015-11-29 09:42:23.413 333 15425.51 240.60 53389.91 88888.00 2015-11-29 09:42:23.913 333 15425.56 240.56 53389.81 88888.00 2015-11-29 09:42:24.413 333 15425.61 240.55 53389.80 88888.00 2015-11-29 09:42:24.913 333 15425.56 240.44 53389.87 88888.00 2015-11-29 09:42:25.413 333 15425.60 240.26 53389.84 88888.00 2015-11-29 09:42:25.913 333 15425.63 240.21 53389.83 88888.00 2015-11-29 09:42:26.413 333 15425.61 240.12 53389.84 88888.00 2015-11-29 09:42:26.913 333 15425.58 240.06 53389.87 88888.00 2015-11-29 09:42:27.413 333 15425.61 239.99 53389.79 88888.00 2015-11-29 09:42:27.913 333 15425.60 240.03 53389.89 88888.00 2015-11-29 09:42:28.413 333 15425.56 240.06 53389.92 88888.00 2015-11-29 09:42:28.913 333 15425.60 240.07 53389.92 88888.00 2015-11-29 09:42:29.413 333 15425.63 240.04 53389.94 88888.00 2015-11-29 09:42:29.913 333 15425.63 239.91 53390.05 88888.00 2015-11-29 09:42:30.413 333 15425.64 239.91 53390.05 88888.00 2015-11-29 09:42:30.913 333 15425.62 239.89 53390.09 88888.00 2015-11-29 09:42:31.413 333 15425.69 239.87 53390.12 88888.00 2015-11-29 09:42:31.913 333 15425.73 239.80 53390.18 88888.00 2015-11-29 09:42:32.413 333 15425.74 239.75 53390.20 88888.00 2015-11-29 09:42:32.913 333 15425.70 239.73 53390.12 88888.00 2015-11-29 09:42:33.413 333 15425.73 239.65 53390.16 88888.00 2015-11-29 09:42:33.913 333 15425.80 239.63 53390.22 88888.00 2015-11-29 09:42:34.413 333 15425.81 239.55 53390.24 88888.00 2015-11-29 09:42:34.913 333 15425.89 239.53 53390.31 88888.00 2015-11-29 09:42:35.413 333 15425.90 239.37 53390.32 88888.00 2015-11-29 09:42:35.913 333 15425.90 239.29 53390.36 88888.00 2015-11-29 09:42:36.413 333 15425.90 239.23 53390.45 88888.00 2015-11-29 09:42:36.913 333 15425.91 239.18 53390.45 88888.00 2015-11-29 09:42:37.413 333 15425.95 239.18 53390.42 88888.00 2015-11-29 09:42:37.913 333 15425.99 239.22 53390.45 88888.00 2015-11-29 09:42:38.413 333 15426.04 239.21 53390.48 88888.00 2015-11-29 09:42:38.913 333 15426.07 239.18 53390.53 88888.00 2015-11-29 09:42:39.413 333 15426.03 239.17 53390.57 88888.00 2015-11-29 09:42:39.913 333 15426.00 239.18 53390.61 88888.00 2015-11-29 09:42:40.413 333 15426.03 239.14 53390.63 88888.00 2015-11-29 09:42:40.913 333 15425.96 239.08 53390.62 88888.00 2015-11-29 09:42:41.413 333 15425.92 239.05 53390.70 88888.00 2015-11-29 09:42:41.913 333 15425.95 239.00 53390.73 88888.00 2015-11-29 09:42:42.413 333 15425.98 238.89 53390.71 88888.00 2015-11-29 09:42:42.913 333 15426.00 238.84 53390.67 88888.00 2015-11-29 09:42:43.413 333 15425.98 238.84 53390.68 88888.00 2015-11-29 09:42:43.913 333 15425.97 238.80 53390.70 88888.00 2015-11-29 09:42:44.413 333 15426.01 238.75 53390.74 88888.00 2015-11-29 09:42:44.913 333 15426.03 238.73 53390.76 88888.00 2015-11-29 09:42:45.413 333 15426.01 238.65 53390.75 88888.00 2015-11-29 09:42:45.913 333 15425.99 238.62 53390.75 88888.00 2015-11-29 09:42:46.413 333 15426.04 238.54 53390.75 88888.00 2015-11-29 09:42:46.913 333 15426.14 238.50 53390.80 88888.00 2015-11-29 09:42:47.413 333 15426.10 238.42 53390.81 88888.00 2015-11-29 09:42:47.913 333 15426.15 238.36 53390.89 88888.00 2015-11-29 09:42:48.413 333 15426.12 238.40 53390.94 88888.00 2015-11-29 09:42:48.913 333 15426.17 238.36 53390.94 88888.00 2015-11-29 09:42:49.413 333 15426.21 238.30 53390.93 88888.00 2015-11-29 09:42:49.913 333 15426.24 238.27 53390.85 88888.00 2015-11-29 09:42:50.413 333 15426.26 238.22 53390.92 88888.00 2015-11-29 09:42:50.913 333 15426.26 238.05 53390.93 88888.00 2015-11-29 09:42:51.413 333 15426.26 237.93 53390.94 88888.00 2015-11-29 09:42:51.913 333 15426.26 237.85 53390.92 88888.00 2015-11-29 09:42:52.413 333 15426.27 237.83 53390.92 88888.00 2015-11-29 09:42:52.913 333 15426.33 237.80 53390.89 88888.00 2015-11-29 09:42:53.413 333 15426.33 237.66 53390.90 88888.00 2015-11-29 09:42:53.913 333 15426.34 237.59 53390.95 88888.00 2015-11-29 09:42:54.413 333 15426.39 237.55 53391.05 88888.00 2015-11-29 09:42:54.913 333 15426.43 237.47 53391.01 88888.00 2015-11-29 09:42:55.413 333 15426.45 237.54 53390.96 88888.00 2015-11-29 09:42:55.913 333 15426.50 237.52 53391.03 88888.00 2015-11-29 09:42:56.413 333 15426.55 237.46 53391.07 88888.00 2015-11-29 09:42:56.913 333 15426.54 237.42 53391.09 88888.00 2015-11-29 09:42:57.413 333 15426.59 237.28 53391.05 88888.00 2015-11-29 09:42:57.913 333 15426.63 237.10 53391.09 88888.00 2015-11-29 09:42:58.413 333 15426.67 237.00 53391.13 88888.00 2015-11-29 09:42:58.913 333 15426.74 236.90 53391.09 88888.00 2015-11-29 09:42:59.413 333 15426.78 236.88 53391.12 88888.00 2015-11-29 09:42:59.913 333 15426.79 236.84 53391.07 88888.00 2015-11-29 09:43:00.413 333 15426.85 236.76 53391.09 88888.00 2015-11-29 09:43:00.913 333 15426.87 236.64 53391.18 88888.00 2015-11-29 09:43:01.413 333 15426.90 236.55 53391.28 88888.00 2015-11-29 09:43:01.913 333 15426.89 236.41 53391.35 88888.00 2015-11-29 09:43:02.413 333 15426.89 236.28 53391.41 88888.00 2015-11-29 09:43:02.913 333 15426.85 236.16 53391.49 88888.00 2015-11-29 09:43:03.413 333 15426.81 236.14 53391.45 88888.00 2015-11-29 09:43:03.913 333 15426.83 236.11 53391.50 88888.00 2015-11-29 09:43:04.413 333 15426.82 236.05 53391.57 88888.00 2015-11-29 09:43:04.913 333 15426.77 236.02 53391.63 88888.00 2015-11-29 09:43:05.413 333 15426.72 235.94 53391.63 88888.00 2015-11-29 09:43:05.913 333 15426.72 235.86 53391.64 88888.00 2015-11-29 09:43:06.413 333 15426.74 235.77 53391.69 88888.00 2015-11-29 09:43:06.913 333 15426.72 235.72 53391.75 88888.00 2015-11-29 09:43:07.413 333 15426.77 235.64 53391.80 88888.00 2015-11-29 09:43:07.913 333 15426.81 235.53 53391.88 88888.00 2015-11-29 09:43:08.413 333 15426.87 235.45 53391.93 88888.00 2015-11-29 09:43:08.913 333 15426.87 235.38 53392.00 88888.00 2015-11-29 09:43:09.413 333 15426.81 235.28 53392.01 88888.00 2015-11-29 09:43:09.913 333 15426.82 235.07 53391.98 88888.00 2015-11-29 09:43:10.413 333 15426.81 234.97 53392.06 88888.00 2015-11-29 09:43:10.913 333 15426.79 234.86 53392.14 88888.00 2015-11-29 09:43:11.413 333 15426.78 234.73 53392.13 88888.00 2015-11-29 09:43:11.913 333 15426.76 234.73 53392.12 88888.00 2015-11-29 09:43:12.413 333 15426.81 234.70 53392.15 88888.00 2015-11-29 09:43:12.913 333 15426.77 234.61 53392.22 88888.00 2015-11-29 09:43:13.413 333 15426.74 234.56 53392.28 88888.00 2015-11-29 09:43:13.913 333 15426.71 234.44 53392.35 88888.00 2015-11-29 09:43:14.413 333 15426.72 234.33 53392.36 88888.00 2015-11-29 09:43:14.913 333 15426.63 234.19 53392.38 88888.00 2015-11-29 09:43:15.413 333 15426.56 234.12 53392.47 88888.00 2015-11-29 09:43:15.913 333 15426.54 234.05 53392.45 88888.00 2015-11-29 09:43:16.413 333 15426.51 233.96 53392.50 88888.00 2015-11-29 09:43:16.913 333 15426.51 233.92 53392.55 88888.00 2015-11-29 09:43:17.413 333 15426.40 233.85 53392.59 88888.00 2015-11-29 09:43:17.913 333 15426.30 233.76 53392.63 88888.00 2015-11-29 09:43:18.413 333 15426.23 233.73 53392.66 88888.00 2015-11-29 09:43:18.913 333 15426.21 233.79 53392.76 88888.00 2015-11-29 09:43:19.413 333 15426.12 233.76 53392.79 88888.00 2015-11-29 09:43:19.913 333 15426.07 233.65 53392.80 88888.00 2015-11-29 09:43:20.413 333 15425.96 233.50 53392.89 88888.00 2015-11-29 09:43:20.913 333 15425.95 233.43 53393.00 88888.00 2015-11-29 09:43:21.413 333 15425.91 233.34 53393.00 88888.00 2015-11-29 09:43:21.913 333 15425.79 233.29 53392.99 88888.00 2015-11-29 09:43:22.413 333 15425.70 233.25 53393.13 88888.00 2015-11-29 09:43:22.913 333 15425.63 233.21 53393.18 88888.00 2015-11-29 09:43:23.413 333 15425.61 233.16 53393.29 88888.00 2015-11-29 09:43:23.913 333 15425.55 233.16 53393.39 88888.00 2015-11-29 09:43:24.413 333 15425.52 233.09 53393.43 88888.00 2015-11-29 09:43:24.913 333 15425.43 233.05 53393.45 88888.00 2015-11-29 09:43:25.413 333 15425.42 233.00 53393.47 88888.00 2015-11-29 09:43:25.913 333 15425.37 232.89 53393.52 88888.00 2015-11-29 09:43:26.413 333 15425.29 232.84 53393.57 88888.00 2015-11-29 09:43:26.913 333 15425.25 232.77 53393.61 88888.00 2015-11-29 09:43:27.413 333 15425.22 232.68 53393.71 88888.00 2015-11-29 09:43:27.913 333 15425.16 232.55 53393.79 88888.00 2015-11-29 09:43:28.413 333 15425.13 232.51 53393.79 88888.00 2015-11-29 09:43:28.913 333 15425.13 232.44 53393.82 88888.00 2015-11-29 09:43:29.413 333 15425.06 232.34 53393.83 88888.00 2015-11-29 09:43:29.913 333 15425.02 232.25 53393.91 88888.00 2015-11-29 09:43:30.413 333 15424.99 232.20 53393.98 88888.00 2015-11-29 09:43:30.913 333 15424.95 232.13 53393.99 88888.00 2015-11-29 09:43:31.413 333 15424.86 232.09 53393.95 88888.00 2015-11-29 09:43:31.913 333 15424.86 232.01 53393.97 88888.00 2015-11-29 09:43:32.413 333 15424.80 232.00 53394.04 88888.00 2015-11-29 09:43:32.913 333 15424.73 232.04 53394.06 88888.00 2015-11-29 09:43:33.413 333 15424.65 232.03 53394.10 88888.00 2015-11-29 09:43:33.913 333 15424.61 232.00 53394.14 88888.00 2015-11-29 09:43:34.413 333 15424.59 231.91 53394.24 88888.00 2015-11-29 09:43:34.913 333 15424.57 231.79 53394.30 88888.00 2015-11-29 09:43:35.413 333 15424.47 231.75 53394.35 88888.00 2015-11-29 09:43:35.913 333 15424.41 231.74 53394.36 88888.00 2015-11-29 09:43:36.413 333 15424.29 231.69 53394.38 88888.00 2015-11-29 09:43:36.913 333 15424.22 231.48 53394.43 88888.00 2015-11-29 09:43:37.413 333 15424.16 231.40 53394.46 88888.00 2015-11-29 09:43:37.913 333 15424.10 231.40 53394.46 88888.00 2015-11-29 09:43:38.413 333 15424.00 231.36 53394.47 88888.00 2015-11-29 09:43:38.913 333 15423.91 231.31 53394.50 88888.00 2015-11-29 09:43:39.413 333 15423.75 231.30 53394.58 88888.00 2015-11-29 09:43:39.913 333 15423.68 231.40 53394.66 88888.00 2015-11-29 09:43:40.413 333 15423.66 231.37 53394.70 88888.00 2015-11-29 09:43:40.913 333 15423.61 231.42 53394.79 88888.00 2015-11-29 09:43:41.413 333 15423.48 231.42 53394.83 88888.00 2015-11-29 09:43:41.913 333 15423.39 231.40 53394.80 88888.00 2015-11-29 09:43:42.413 333 15423.28 231.39 53394.87 88888.00 2015-11-29 09:43:42.913 333 15423.17 231.34 53394.96 88888.00 2015-11-29 09:43:43.413 333 15423.14 231.31 53395.00 88888.00 2015-11-29 09:43:43.913 333 15423.09 231.30 53395.02 88888.00 2015-11-29 09:43:44.413 333 15422.98 231.30 53395.03 88888.00 2015-11-29 09:43:44.913 333 15422.94 231.27 53395.04 88888.00 2015-11-29 09:43:45.413 333 15422.92 231.14 53395.06 88888.00 2015-11-29 09:43:45.913 333 15422.78 231.11 53395.13 88888.00 2015-11-29 09:43:46.413 333 15422.69 231.18 53395.14 88888.00 2015-11-29 09:43:46.913 333 15422.64 231.18 53395.22 88888.00 2015-11-29 09:43:47.413 333 15422.56 231.15 53395.26 88888.00 2015-11-29 09:43:47.913 333 15422.49 231.09 53395.25 88888.00 2015-11-29 09:43:48.413 333 15422.38 231.09 53395.26 88888.00 2015-11-29 09:43:48.913 333 15422.29 231.07 53395.26 88888.00 2015-11-29 09:43:49.413 333 15422.22 231.04 53395.31 88888.00 2015-11-29 09:43:49.913 333 15422.20 230.99 53395.34 88888.00 2015-11-29 09:43:50.413 333 15422.19 230.98 53395.37 88888.00 2015-11-29 09:43:50.913 333 15422.12 230.97 53395.39 88888.00 2015-11-29 09:43:51.413 333 15422.00 230.98 53395.44 88888.00 2015-11-29 09:43:51.913 333 15421.88 230.96 53395.49 88888.00 2015-11-29 09:43:52.413 333 15421.80 231.00 53395.54 88888.00 2015-11-29 09:43:52.913 333 15421.70 230.96 53395.64 88888.00 2015-11-29 09:43:53.413 333 15421.57 230.92 53395.75 88888.00 2015-11-29 09:43:53.913 333 15421.54 230.97 53395.79 88888.00 2015-11-29 09:43:54.413 333 15421.53 230.97 53395.83 88888.00 2015-11-29 09:43:54.913 333 15421.45 230.93 53395.82 88888.00 2015-11-29 09:43:55.413 333 15421.36 230.92 53395.82 88888.00 2015-11-29 09:43:55.913 333 15421.29 230.95 53395.85 88888.00 2015-11-29 09:43:56.413 333 15421.24 230.92 53395.95 88888.00 2015-11-29 09:43:56.913 333 15421.21 230.88 53395.98 88888.00 2015-11-29 09:43:57.413 333 15421.16 230.88 53395.97 88888.00 2015-11-29 09:43:57.913 333 15421.12 230.90 53395.96 88888.00 2015-11-29 09:43:58.413 333 15421.09 230.88 53395.98 88888.00 2015-11-29 09:43:58.913 333 15421.08 230.84 53396.01 88888.00 2015-11-29 09:43:59.413 333 15421.09 230.80 53396.04 88888.00 2015-11-29 09:43:59.913 333 15421.08 230.78 53396.02 88888.00 2015-11-29 09:44:00.413 333 15421.07 230.72 53396.02 88888.00 2015-11-29 09:44:00.913 333 15420.93 230.70 53396.02 88888.00 2015-11-29 09:44:01.413 333 15420.88 230.67 53395.97 88888.00 2015-11-29 09:44:01.913 333 15420.92 230.63 53395.89 88888.00 2015-11-29 09:44:02.413 333 15420.90 230.57 53395.91 88888.00 2015-11-29 09:44:02.913 333 15420.83 230.50 53395.89 88888.00 2015-11-29 09:44:03.413 333 15420.76 230.45 53395.86 88888.00 2015-11-29 09:44:03.913 333 15420.76 230.40 53395.81 88888.00 2015-11-29 09:44:04.413 333 15420.79 230.39 53395.79 88888.00 2015-11-29 09:44:04.913 333 15420.74 230.35 53395.78 88888.00 2015-11-29 09:44:05.413 333 15420.72 230.24 53395.77 88888.00 2015-11-29 09:44:05.913 333 15420.71 230.20 53395.77 88888.00 2015-11-29 09:44:06.413 333 15420.70 230.16 53395.87 88888.00 2015-11-29 09:44:06.913 333 15420.70 230.16 53395.98 88888.00 2015-11-29 09:44:07.413 333 15420.68 230.14 53395.99 88888.00 2015-11-29 09:44:07.913 333 15420.62 230.14 53395.99 88888.00 2015-11-29 09:44:08.413 333 15420.55 230.13 53395.99 88888.00 2015-11-29 09:44:08.913 333 15420.54 230.09 53396.01 88888.00 2015-11-29 09:44:09.413 333 15420.52 230.04 53395.99 88888.00 2015-11-29 09:44:09.913 333 15420.48 230.02 53395.98 88888.00 2015-11-29 09:44:10.413 333 15420.48 230.02 53395.97 88888.00 2015-11-29 09:44:10.913 333 15420.48 229.98 53395.98 88888.00 2015-11-29 09:44:11.413 333 15420.40 229.93 53396.03 88888.00 2015-11-29 09:44:11.913 333 15420.34 229.93 53396.08 88888.00 2015-11-29 09:44:12.413 333 15420.31 229.90 53396.13 88888.00 2015-11-29 09:44:12.913 333 15420.26 229.88 53396.16 88888.00 2015-11-29 09:44:13.413 333 15420.14 229.81 53396.22 88888.00 2015-11-29 09:44:13.913 333 15420.04 229.78 53396.30 88888.00 2015-11-29 09:44:14.413 333 15420.02 229.76 53396.33 88888.00 2015-11-29 09:44:14.913 333 15420.03 229.69 53396.34 88888.00 2015-11-29 09:44:15.413 333 15420.02 229.71 53396.36 88888.00 2015-11-29 09:44:15.913 333 15419.98 229.72 53396.46 88888.00 2015-11-29 09:44:16.413 333 15419.94 229.74 53396.45 88888.00 2015-11-29 09:44:16.913 333 15419.86 229.72 53396.44 88888.00 2015-11-29 09:44:17.413 333 15419.74 229.69 53396.45 88888.00 2015-11-29 09:44:17.913 333 15419.68 229.67 53396.53 88888.00 2015-11-29 09:44:18.413 333 15419.65 229.67 53396.56 88888.00 2015-11-29 09:44:18.913 333 15419.57 229.68 53396.57 88888.00 2015-11-29 09:44:19.413 333 15419.55 229.70 53396.65 88888.00 2015-11-29 09:44:19.913 333 15419.50 229.75 53396.73 88888.00 2015-11-29 09:44:20.413 333 15419.45 229.86 53396.77 88888.00 2015-11-29 09:44:20.913 333 15419.34 229.96 53396.83 88888.00 2015-11-29 09:44:21.413 333 15419.23 229.95 53396.95 88888.00 2015-11-29 09:44:21.913 333 15419.17 229.85 53396.99 88888.00 2015-11-29 09:44:22.413 333 15419.02 229.84 53397.01 88888.00 2015-11-29 09:44:22.913 333 15418.93 229.85 53397.10 88888.00 2015-11-29 09:44:23.413 333 15418.89 229.89 53397.15 88888.00 2015-11-29 09:44:23.913 333 15418.81 230.00 53397.21 88888.00 2015-11-29 09:44:24.413 333 15418.81 230.01 53397.17 88888.00 2015-11-29 09:44:24.913 333 15418.75 229.89 53397.23 88888.00 2015-11-29 09:44:25.413 333 15418.64 229.88 53397.33 88888.00 2015-11-29 09:44:25.913 333 15418.55 230.01 53397.36 88888.00 2015-11-29 09:44:26.413 333 15418.47 230.06 53397.37 88888.00 2015-11-29 09:44:26.913 333 15418.40 230.04 53397.48 88888.00 2015-11-29 09:44:27.413 333 15418.35 230.05 53397.57 88888.00 2015-11-29 09:44:27.913 333 15418.22 230.09 53397.58 88888.00 2015-11-29 09:44:28.413 333 15418.13 230.12 53397.67 88888.00 2015-11-29 09:44:28.913 333 15418.09 230.11 53397.66 88888.00 2015-11-29 09:44:29.413 333 15418.00 230.11 53397.61 88888.00 2015-11-29 09:44:29.913 333 15417.93 230.10 53397.66 88888.00 2015-11-29 09:44:30.413 333 15417.92 230.11 53397.74 88888.00 2015-11-29 09:44:30.913 333 15417.91 230.14 53397.75 88888.00 2015-11-29 09:44:31.413 333 15417.81 230.13 53397.77 88888.00 2015-11-29 09:44:31.913 333 15417.75 230.15 53397.79 88888.00 2015-11-29 09:44:32.413 333 15417.69 230.18 53397.81 88888.00 2015-11-29 09:44:32.913 333 15417.68 230.16 53397.88 88888.00 2015-11-29 09:44:33.413 333 15417.64 230.18 53397.94 88888.00 2015-11-29 09:44:33.913 333 15417.64 230.21 53397.89 88888.00 2015-11-29 09:44:34.413 333 15417.62 230.19 53398.00 88888.00 2015-11-29 09:44:34.913 333 15417.54 230.22 53398.01 88888.00 2015-11-29 09:44:35.413 333 15417.41 230.22 53397.98 88888.00 2015-11-29 09:44:35.913 333 15417.39 230.22 53397.98 88888.00 2015-11-29 09:44:36.413 333 15417.39 230.16 53398.06 88888.00 2015-11-29 09:44:36.913 333 15417.40 230.20 53398.04 88888.00 2015-11-29 09:44:37.413 333 15417.30 230.27 53397.99 88888.00 2015-11-29 09:44:37.913 333 15417.21 230.22 53397.97 88888.00 2015-11-29 09:44:38.413 333 15417.17 230.33 53398.04 88888.00 2015-11-29 09:44:38.913 333 15417.17 230.39 53398.06 88888.00 2015-11-29 09:44:39.413 333 15417.12 230.38 53398.06 88888.00 2015-11-29 09:44:39.913 333 15417.04 230.47 53398.04 88888.00 2015-11-29 09:44:40.413 333 15417.02 230.58 53397.99 88888.00 2015-11-29 09:44:40.913 333 15416.96 230.65 53398.05 88888.00 2015-11-29 09:44:41.413 333 15416.92 230.67 53398.10 88888.00 2015-11-29 09:44:41.913 333 15416.91 230.64 53398.14 88888.00 2015-11-29 09:44:42.413 333 15416.84 230.70 53398.17 88888.00 2015-11-29 09:44:42.913 333 15416.75 230.76 53398.23 88888.00 2015-11-29 09:44:43.413 333 15416.74 230.83 53398.18 88888.00 2015-11-29 09:44:43.913 333 15416.69 230.84 53398.14 88888.00 2015-11-29 09:44:44.413 333 15416.60 230.90 53398.19 88888.00 2015-11-29 09:44:44.913 333 15416.49 230.97 53398.18 88888.00 2015-11-29 09:44:45.413 333 15416.49 231.04 53398.16 88888.00 2015-11-29 09:44:45.913 333 15416.48 231.11 53398.19 88888.00 2015-11-29 09:44:46.413 333 15416.40 231.22 53398.25 88888.00 2015-11-29 09:44:46.913 333 15416.29 231.27 53398.25 88888.00 2015-11-29 09:44:47.413 333 15416.21 231.28 53398.33 88888.00 2015-11-29 09:44:47.913 333 15416.22 231.33 53398.36 88888.00 2015-11-29 09:44:48.413 333 15416.16 231.40 53398.33 88888.00 2015-11-29 09:44:48.913 333 15416.11 231.45 53398.33 88888.00 2015-11-29 09:44:49.413 333 15416.07 231.49 53398.40 88888.00 2015-11-29 09:44:49.913 333 15415.96 231.50 53398.41 88888.00 2015-11-29 09:44:50.413 333 15415.91 231.58 53398.38 88888.00 2015-11-29 09:44:50.913 333 15415.84 231.65 53398.33 88888.00 2015-11-29 09:44:51.413 333 15415.76 231.61 53398.40 88888.00 2015-11-29 09:44:51.913 333 15415.75 231.65 53398.38 88888.00 2015-11-29 09:44:52.413 333 15415.66 231.67 53398.41 88888.00 2015-11-29 09:44:52.913 333 15415.65 231.71 53398.49 88888.00 2015-11-29 09:44:53.413 333 15415.63 231.83 53398.50 88888.00 2015-11-29 09:44:53.913 333 15415.58 231.90 53398.50 88888.00 2015-11-29 09:44:54.413 333 15415.55 232.04 53398.57 88888.00 2015-11-29 09:44:54.913 333 15415.48 232.16 53398.57 88888.00 2015-11-29 09:44:55.413 333 15415.45 232.14 53398.53 88888.00 2015-11-29 09:44:55.913 333 15415.45 232.12 53398.53 88888.00 2015-11-29 09:44:56.413 333 15415.45 232.16 53398.57 88888.00 2015-11-29 09:44:56.913 333 15415.40 232.19 53398.50 88888.00 2015-11-29 09:44:57.413 333 15415.37 232.26 53398.49 88888.00 2015-11-29 09:44:57.913 333 15415.39 232.45 53398.47 88888.00 2015-11-29 09:44:58.413 333 15415.37 232.58 53398.47 88888.00 2015-11-29 09:44:58.913 333 15415.36 232.63 53398.51 88888.00 2015-11-29 09:44:59.413 333 15415.31 232.66 53398.55 88888.00 2015-11-29 09:44:59.913 333 15415.22 232.70 53398.54 88888.00 2015-11-29 09:45:00.413 333 15415.20 232.69 53398.55 88888.00 2015-11-29 09:45:00.913 333 15415.22 232.70 53398.50 88888.00 2015-11-29 09:45:01.413 333 15415.27 232.77 53398.50 88888.00 2015-11-29 09:45:01.913 333 15415.21 232.83 53398.46 88888.00 2015-11-29 09:45:02.413 333 15415.15 232.79 53398.39 88888.00 2015-11-29 09:45:02.913 333 15415.12 232.81 53398.43 88888.00 2015-11-29 09:45:03.413 333 15415.15 232.83 53398.44 88888.00 2015-11-29 09:45:03.913 333 15415.12 232.92 53398.36 88888.00 2015-11-29 09:45:04.413 333 15415.10 232.96 53398.38 88888.00 2015-11-29 09:45:04.913 333 15415.03 232.96 53398.40 88888.00 2015-11-29 09:45:05.413 333 15414.97 233.00 53398.43 88888.00 2015-11-29 09:45:05.913 333 15414.96 233.08 53398.40 88888.00 2015-11-29 09:45:06.413 333 15414.89 233.09 53398.44 88888.00 2015-11-29 09:45:06.913 333 15414.85 233.14 53398.50 88888.00 2015-11-29 09:45:07.413 333 15414.84 233.23 53398.48 88888.00 2015-11-29 09:45:07.913 333 15414.79 233.23 53398.48 88888.00 2015-11-29 09:45:08.413 333 15414.76 233.25 53398.47 88888.00 2015-11-29 09:45:08.913 333 15414.74 233.30 53398.51 88888.00 2015-11-29 09:45:09.413 333 15414.75 233.38 53398.48 88888.00 2015-11-29 09:45:09.913 333 15414.74 233.40 53398.46 88888.00 2015-11-29 09:45:10.413 333 15414.74 233.42 53398.40 88888.00 2015-11-29 09:45:10.913 333 15414.62 233.46 53398.41 88888.00 2015-11-29 09:45:11.413 333 15414.55 233.55 53398.41 88888.00 2015-11-29 09:45:11.913 333 15414.53 233.57 53398.41 88888.00 2015-11-29 09:45:12.413 333 15414.49 233.68 53398.43 88888.00 2015-11-29 09:45:12.913 333 15414.40 233.74 53398.47 88888.00 2015-11-29 09:45:13.413 333 15414.41 233.77 53398.54 88888.00 2015-11-29 09:45:13.913 333 15414.34 233.87 53398.58 88888.00 2015-11-29 09:45:14.413 333 15414.31 233.92 53398.54 88888.00 2015-11-29 09:45:14.913 333 15414.25 233.95 53398.49 88888.00 2015-11-29 09:45:15.413 333 15414.19 233.98 53398.49 88888.00 2015-11-29 09:45:15.913 333 15414.13 234.00 53398.46 88888.00 2015-11-29 09:45:16.413 333 15414.05 234.03 53398.47 88888.00 2015-11-29 09:45:16.913 333 15413.95 234.10 53398.48 88888.00 2015-11-29 09:45:17.413 333 15413.88 234.18 53398.53 88888.00 2015-11-29 09:45:17.913 333 15413.79 234.25 53398.48 88888.00 2015-11-29 09:45:18.413 333 15413.75 234.26 53398.46 88888.00 2015-11-29 09:45:18.913 333 15413.68 234.30 53398.50 88888.00 2015-11-29 09:45:19.413 333 15413.58 234.41 53398.56 88888.00 2015-11-29 09:45:19.913 333 15413.50 234.56 53398.59 88888.00 2015-11-29 09:45:20.413 333 15413.47 234.72 53398.56 88888.00 2015-11-29 09:45:20.913 333 15413.40 234.78 53398.54 88888.00 2015-11-29 09:45:21.413 333 15413.29 234.91 53398.54 88888.00 2015-11-29 09:45:21.913 333 15413.23 235.00 53398.50 88888.00 2015-11-29 09:45:22.413 333 15413.15 235.02 53398.60 88888.00 2015-11-29 09:45:22.913 333 15413.10 235.11 53398.61 88888.00 2015-11-29 09:45:23.413 333 15413.03 235.23 53398.57 88888.00 2015-11-29 09:45:23.913 333 15412.95 235.47 53398.56 88888.00 2015-11-29 09:45:24.413 333 15412.96 235.57 53398.59 88888.00 2015-11-29 09:45:24.913 333 15412.89 235.66 53398.64 88888.00 2015-11-29 09:45:25.413 333 15412.85 235.79 53398.64 88888.00 2015-11-29 09:45:25.913 333 15412.86 235.83 53398.65 88888.00 2015-11-29 09:45:26.413 333 15412.87 235.83 53398.65 88888.00 2015-11-29 09:45:26.913 333 15412.84 235.90 53398.65 88888.00 2015-11-29 09:45:27.413 333 15412.79 236.00 53398.63 88888.00 2015-11-29 09:45:27.913 333 15412.76 236.06 53398.63 88888.00 2015-11-29 09:45:28.413 333 15412.74 236.01 53398.60 88888.00 2015-11-29 09:45:28.913 333 15412.70 236.03 53398.62 88888.00 2015-11-29 09:45:29.413 333 15412.63 236.11 53398.61 88888.00 2015-11-29 09:45:29.913 333 15412.59 236.32 53398.56 88888.00 2015-11-29 09:45:30.413 333 15412.56 236.50 53398.59 88888.00 2015-11-29 09:45:30.913 333 15412.50 236.58 53398.48 88888.00 2015-11-29 09:45:31.413 333 15412.43 236.67 53398.51 88888.00 2015-11-29 09:45:31.913 333 15412.43 236.68 53398.56 88888.00 2015-11-29 09:45:32.413 333 15412.42 236.78 53398.56 88888.00 2015-11-29 09:45:32.913 333 15412.39 236.89 53398.58 88888.00 2015-11-29 09:45:33.413 333 15412.36 236.97 53398.50 88888.00 2015-11-29 09:45:33.913 333 15412.33 237.07 53398.47 88888.00 2015-11-29 09:45:34.413 333 15412.30 237.13 53398.49 88888.00 2015-11-29 09:45:34.913 333 15412.27 237.19 53398.44 88888.00 2015-11-29 09:45:35.413 333 15412.21 237.29 53398.39 88888.00 2015-11-29 09:45:35.913 333 15412.24 237.36 53398.40 88888.00 2015-11-29 09:45:36.413 333 15412.18 237.44 53398.38 88888.00 2015-11-29 09:45:36.913 333 15412.16 237.52 53398.37 88888.00 2015-11-29 09:45:37.413 333 15412.17 237.57 53398.34 88888.00 2015-11-29 09:45:37.913 333 15412.09 237.57 53398.28 88888.00 2015-11-29 09:45:38.413 333 15412.09 237.71 53398.28 88888.00 2015-11-29 09:45:38.913 333 15412.09 237.90 53398.29 88888.00 2015-11-29 09:45:39.413 333 15412.08 238.01 53398.34 88888.00 2015-11-29 09:45:39.913 333 15412.06 238.10 53398.33 88888.00 2015-11-29 09:45:40.413 333 15412.05 238.17 53398.27 88888.00 2015-11-29 09:45:40.913 333 15412.03 238.25 53398.25 88888.00 2015-11-29 09:45:41.413 333 15412.00 238.33 53398.18 88888.00 2015-11-29 09:45:41.913 333 15411.96 238.40 53398.09 88888.00 2015-11-29 09:45:42.413 333 15411.89 238.48 53398.14 88888.00 2015-11-29 09:45:42.913 333 15411.93 238.60 53398.14 88888.00 2015-11-29 09:45:43.413 333 15411.95 238.67 53398.03 88888.00 2015-11-29 09:45:43.913 333 15411.93 238.73 53398.01 88888.00 2015-11-29 09:45:44.413 333 15411.91 238.80 53398.00 88888.00 2015-11-29 09:45:44.913 333 15411.89 238.89 53398.00 88888.00 2015-11-29 09:45:45.413 333 15411.88 238.93 53398.01 88888.00 2015-11-29 09:45:45.913 333 15411.87 239.01 53397.93 88888.00 2015-11-29 09:45:46.413 333 15411.88 239.14 53397.91 88888.00 2015-11-29 09:45:46.913 333 15411.85 239.21 53397.86 88888.00 2015-11-29 09:45:47.413 333 15411.85 239.14 53397.84 88888.00 2015-11-29 09:45:47.913 333 15411.84 239.18 53397.75 88888.00 2015-11-29 09:45:48.413 333 15411.90 239.25 53397.73 88888.00 2015-11-29 09:45:48.913 333 15411.89 239.34 53397.70 88888.00 2015-11-29 09:45:49.413 333 15411.85 239.39 53397.57 88888.00 2015-11-29 09:45:49.913 333 15411.81 239.47 53397.47 88888.00 2015-11-29 09:45:50.413 333 15411.79 239.65 53397.40 88888.00 2015-11-29 09:45:50.913 333 15411.77 239.81 53397.34 88888.00 2015-11-29 09:45:51.413 333 15411.75 239.90 53397.34 88888.00 2015-11-29 09:45:51.913 333 15411.73 239.98 53397.32 88888.00 2015-11-29 09:45:52.413 333 15411.75 240.08 53397.29 88888.00 2015-11-29 09:45:52.913 333 15411.69 240.15 53397.27 88888.00 2015-11-29 09:45:53.413 333 15411.70 240.20 53397.16 88888.00 2015-11-29 09:45:53.913 333 15411.70 240.29 53397.15 88888.00 2015-11-29 09:45:54.413 333 15411.68 240.38 53397.17 88888.00 2015-11-29 09:45:54.913 333 15411.62 240.43 53397.10 88888.00 2015-11-29 09:45:55.413 333 15411.62 240.47 53397.03 88888.00 2015-11-29 09:45:55.913 333 15411.68 240.51 53396.99 88888.00 2015-11-29 09:45:56.413 333 15411.64 240.60 53396.94 88888.00 2015-11-29 09:45:56.913 333 15411.62 240.72 53396.82 88888.00 2015-11-29 09:45:57.413 333 15411.62 240.79 53396.74 88888.00 2015-11-29 09:45:57.913 333 15411.67 240.81 53396.74 88888.00 2015-11-29 09:45:58.413 333 15411.66 240.90 53396.74 88888.00 2015-11-29 09:45:58.913 333 15411.67 241.01 53396.67 88888.00 2015-11-29 09:45:59.413 333 15411.62 241.03 53396.61 88888.00 2015-11-29 09:45:59.913 333 15411.63 241.08 53396.57 88888.00 2015-11-29 09:46:00.413 333 15411.64 241.17 53396.59 88888.00 2015-11-29 09:46:00.913 333 15411.67 241.27 53396.47 88888.00 2015-11-29 09:46:01.413 333 15411.69 241.34 53396.42 88888.00 2015-11-29 09:46:01.913 333 15411.68 241.41 53396.34 88888.00 2015-11-29 09:46:02.413 333 15411.73 241.47 53396.30 88888.00 2015-11-29 09:46:02.913 333 15411.73 241.53 53396.26 88888.00 2015-11-29 09:46:03.413 333 15411.73 241.61 53396.25 88888.00 2015-11-29 09:46:03.913 333 15411.75 241.64 53396.23 88888.00 2015-11-29 09:46:04.413 333 15411.75 241.71 53396.18 88888.00 2015-11-29 09:46:04.913 333 15411.75 241.80 53396.20 88888.00 2015-11-29 09:46:05.413 333 15411.75 241.81 53396.17 88888.00 2015-11-29 09:46:05.913 333 15411.73 241.88 53396.13 88888.00 2015-11-29 09:46:06.413 333 15411.71 241.95 53396.11 88888.00 2015-11-29 09:46:06.913 333 15411.70 241.99 53396.08 88888.00 2015-11-29 09:46:07.413 333 15411.67 241.96 53395.98 88888.00 2015-11-29 09:46:07.913 333 15411.66 242.00 53395.89 88888.00 2015-11-29 09:46:08.413 333 15411.61 242.05 53395.89 88888.00 2015-11-29 09:46:08.913 333 15411.61 242.12 53395.83 88888.00 2015-11-29 09:46:09.413 333 15411.57 242.21 53395.80 88888.00 2015-11-29 09:46:09.913 333 15411.52 242.29 53395.80 88888.00 2015-11-29 09:46:10.413 333 15411.54 242.41 53395.73 88888.00 2015-11-29 09:46:10.913 333 15411.52 242.47 53395.73 88888.00 2015-11-29 09:46:11.413 333 15411.49 242.54 53395.66 88888.00 2015-11-29 09:46:11.913 333 15411.45 242.62 53395.66 88888.00 2015-11-29 09:46:12.413 333 15411.48 242.71 53395.63 88888.00 2015-11-29 09:46:12.913 333 15411.45 242.77 53395.60 88888.00 2015-11-29 09:46:13.413 333 15411.44 242.83 53395.53 88888.00 2015-11-29 09:46:13.913 333 15411.44 242.88 53395.48 88888.00 2015-11-29 09:46:14.413 333 15411.44 242.81 53395.40 88888.00 2015-11-29 09:46:14.913 333 15411.43 242.71 53395.39 88888.00 2015-11-29 09:46:15.413 333 15411.43 242.83 53395.34 88888.00 2015-11-29 09:46:15.913 333 15411.41 242.89 53395.26 88888.00 2015-11-29 09:46:16.413 333 15411.43 243.07 53395.20 88888.00 2015-11-29 09:46:16.913 333 15411.42 243.24 53395.22 88888.00 2015-11-29 09:46:17.413 333 15411.40 243.32 53395.14 88888.00 2015-11-29 09:46:17.913 333 15411.42 243.37 53395.15 88888.00 2015-11-29 09:46:18.413 333 15411.44 243.45 53395.16 88888.00 2015-11-29 09:46:18.913 333 15411.46 243.52 53395.11 88888.00 2015-11-29 09:46:19.413 333 15411.48 243.55 53395.13 88888.00 2015-11-29 09:46:19.913 333 15411.44 243.64 53395.04 88888.00 2015-11-29 09:46:20.413 333 15411.45 243.73 53395.00 88888.00 2015-11-29 09:46:20.913 333 15411.44 243.81 53394.84 88888.00 2015-11-29 09:46:21.413 333 15411.42 243.90 53394.78 88888.00 2015-11-29 09:46:21.913 333 15411.42 244.02 53394.77 88888.00 2015-11-29 09:46:22.413 333 15411.44 244.12 53394.80 88888.00 2015-11-29 09:46:22.913 333 15411.44 244.24 53394.75 88888.00 2015-11-29 09:46:23.413 333 15411.46 244.31 53394.74 88888.00 2015-11-29 09:46:23.913 333 15411.43 244.38 53394.76 88888.00 2015-11-29 09:46:24.413 333 15411.42 244.44 53394.71 88888.00 2015-11-29 09:46:24.913 333 15411.42 244.52 53394.54 88888.00 2015-11-29 09:46:25.413 333 15411.44 244.59 53394.52 88888.00 2015-11-29 09:46:25.913 333 15411.46 244.66 53394.55 88888.00 2015-11-29 09:46:26.413 333 15411.46 244.74 53394.54 88888.00 2015-11-29 09:46:26.913 333 15411.49 244.73 53394.48 88888.00 2015-11-29 09:46:27.413 333 15411.50 244.61 53394.42 88888.00 2015-11-29 09:46:27.913 333 15411.50 244.63 53394.38 88888.00 2015-11-29 09:46:28.413 333 15411.51 244.71 53394.42 88888.00 2015-11-29 09:46:28.913 333 15411.46 244.76 53394.38 88888.00 2015-11-29 09:46:29.413 333 15411.50 244.89 53394.32 88888.00 2015-11-29 09:46:29.913 333 15411.52 245.08 53394.31 88888.00 2015-11-29 09:46:30.413 333 15411.53 245.19 53394.26 88888.00 2015-11-29 09:46:30.913 333 15411.58 245.16 53394.25 88888.00 2015-11-29 09:46:31.413 333 15411.54 245.26 53394.22 88888.00 2015-11-29 09:46:31.913 333 15411.57 245.39 53394.12 88888.00 2015-11-29 09:46:32.413 333 15411.62 245.36 53394.12 88888.00 2015-11-29 09:46:32.913 333 15411.66 245.41 53394.13 88888.00 2015-11-29 09:46:33.413 333 15411.70 245.45 53394.05 88888.00 2015-11-29 09:46:33.913 333 15411.71 245.49 53393.99 88888.00 2015-11-29 09:46:34.413 333 15411.78 245.56 53393.98 88888.00 2015-11-29 09:46:34.913 333 15411.80 245.67 53393.93 88888.00 2015-11-29 09:46:35.413 333 15411.81 245.70 53393.82 88888.00 2015-11-29 09:46:35.913 333 15411.85 245.69 53393.76 88888.00 2015-11-29 09:46:36.413 333 15411.89 245.78 53393.66 88888.00 2015-11-29 09:46:36.913 333 15411.95 245.93 53393.64 88888.00 2015-11-29 09:46:37.413 333 15411.97 245.94 53393.63 88888.00 2015-11-29 09:46:37.913 333 15412.03 245.83 53393.55 88888.00 2015-11-29 09:46:38.404 333 15412.11 245.94 53393.52 88888.00 2015-11-29 09:46:38.904 333 15412.16 246.12 53393.43 88888.00 2015-11-29 09:46:39.404 333 15412.14 246.09 53393.35 88888.00 2015-11-29 09:46:39.904 333 15412.18 246.10 53393.34 88888.00 2015-11-29 09:46:40.404 333 15412.25 246.15 53393.36 88888.00 2015-11-29 09:46:40.904 333 15412.33 246.18 53393.26 88888.00 2015-11-29 09:46:41.404 333 15412.39 246.26 53393.18 88888.00 2015-11-29 09:46:41.904 333 15412.42 246.32 53393.10 88888.00 2015-11-29 09:46:42.404 333 15412.43 246.48 53393.02 88888.00 2015-11-29 09:46:42.904 333 15412.48 246.60 53392.91 88888.00 2015-11-29 09:46:43.404 333 15412.51 246.55 53392.91 88888.00 2015-11-29 09:46:43.904 333 15412.54 246.61 53392.90 88888.00 2015-11-29 09:46:44.404 333 15412.59 246.64 53392.80 88888.00 2015-11-29 09:46:44.904 333 15412.60 246.71 53392.78 88888.00 2015-11-29 09:46:45.404 333 15412.61 246.80 53392.77 88888.00 2015-11-29 09:46:45.904 333 15412.63 246.87 53392.78 88888.00 2015-11-29 09:46:46.404 333 15412.71 246.91 53392.76 88888.00 2015-11-29 09:46:46.904 333 15412.77 247.03 53392.67 88888.00 2015-11-29 09:46:47.404 333 15412.85 247.07 53392.63 88888.00 2015-11-29 09:46:47.904 333 15412.89 247.13 53392.59 88888.00 2015-11-29 09:46:48.404 333 15412.86 247.23 53392.53 88888.00 2015-11-29 09:46:48.904 333 15412.85 247.36 53392.44 88888.00 2015-11-29 09:46:49.404 333 15412.87 247.46 53392.38 88888.00 2015-11-29 09:46:49.904 333 15412.93 247.43 53392.37 88888.00 2015-11-29 09:46:50.404 333 15412.90 247.47 53392.32 88888.00 2015-11-29 09:46:50.904 333 15412.88 247.50 53392.31 88888.00 2015-11-29 09:46:51.404 333 15412.90 247.52 53392.30 88888.00 2015-11-29 09:46:51.904 333 15412.95 247.59 53392.30 88888.00 2015-11-29 09:46:52.404 333 15412.97 247.68 53392.24 88888.00 2015-11-29 09:46:52.904 333 15412.96 247.72 53392.13 88888.00 2015-11-29 09:46:53.404 333 15412.99 247.78 53392.06 88888.00 2015-11-29 09:46:53.904 333 15413.01 247.84 53392.10 88888.00 2015-11-29 09:46:54.404 333 15413.05 247.95 53392.03 88888.00 2015-11-29 09:46:54.904 333 15413.12 248.13 53391.96 88888.00 2015-11-29 09:46:55.404 333 15413.12 248.19 53391.88 88888.00 2015-11-29 09:46:55.904 333 15413.16 248.16 53391.79 88888.00 2015-11-29 09:46:56.404 333 15413.23 248.10 53391.79 88888.00 2015-11-29 09:46:56.904 333 15413.29 248.13 53391.75 88888.00 2015-11-29 09:46:57.404 333 15413.33 248.18 53391.66 88888.00 2015-11-29 09:46:57.904 333 15413.41 248.25 53391.68 88888.00 2015-11-29 09:46:58.404 333 15413.42 248.29 53391.65 88888.00 2015-11-29 09:46:58.904 333 15413.46 248.36 53391.59 88888.00 2015-11-29 09:46:59.404 333 15413.54 248.39 53391.53 88888.00 2015-11-29 09:46:59.904 333 15413.61 248.42 53391.48 88888.00 2015-11-29 09:47:00.404 333 15413.68 248.45 53391.42 88888.00 2015-11-29 09:47:00.904 333 15413.76 248.45 53391.34 88888.00 2015-11-29 09:47:01.404 333 15413.83 248.47 53391.24 88888.00 2015-11-29 09:47:01.904 333 15413.88 248.52 53391.13 88888.00 2015-11-29 09:47:02.404 333 15413.93 248.52 53391.07 88888.00 2015-11-29 09:47:02.904 333 15414.06 248.50 53390.95 88888.00 2015-11-29 09:47:03.404 333 15414.20 248.54 53390.89 88888.00 2015-11-29 09:47:03.904 333 15414.26 248.61 53390.83 88888.00 2015-11-29 09:47:04.404 333 15414.31 248.62 53390.81 88888.00 2015-11-29 09:47:04.904 333 15414.35 248.64 53390.82 88888.00 2015-11-29 09:47:05.404 333 15414.38 248.65 53390.80 88888.00 2015-11-29 09:47:05.904 333 15414.40 248.70 53390.77 88888.00 2015-11-29 09:47:06.404 333 15414.49 248.72 53390.70 88888.00 2015-11-29 09:47:06.904 333 15414.57 248.72 53390.65 88888.00 2015-11-29 09:47:07.404 333 15414.61 248.77 53390.56 88888.00 2015-11-29 09:47:07.904 333 15414.66 248.76 53390.53 88888.00 2015-11-29 09:47:08.404 333 15414.74 248.83 53390.51 88888.00 2015-11-29 09:47:08.904 333 15414.80 249.00 53390.42 88888.00 2015-11-29 09:47:09.404 333 15414.87 249.10 53390.38 88888.00 2015-11-29 09:47:09.904 333 15414.93 249.11 53390.39 88888.00 2015-11-29 09:47:10.404 333 15414.95 249.16 53390.28 88888.00 2015-11-29 09:47:10.904 333 15415.00 249.25 53390.19 88888.00 2015-11-29 09:47:11.404 333 15415.02 249.25 53390.21 88888.00 2015-11-29 09:47:11.904 333 15415.05 249.26 53390.16 88888.00 2015-11-29 09:47:12.404 333 15415.10 249.25 53390.04 88888.00 2015-11-29 09:47:12.904 333 15415.13 249.26 53390.00 88888.00 2015-11-29 09:47:13.404 333 15415.20 249.32 53390.03 88888.00 2015-11-29 09:47:13.904 333 15415.21 249.37 53389.98 88888.00 2015-11-29 09:47:14.404 333 15415.21 249.31 53389.94 88888.00 2015-11-29 09:47:14.904 333 15415.29 249.28 53389.89 88888.00 2015-11-29 09:47:15.404 333 15415.37 249.31 53389.82 88888.00 2015-11-29 09:47:15.904 333 15415.38 249.31 53389.76 88888.00 2015-11-29 09:47:16.404 333 15415.43 249.20 53389.80 88888.00 2015-11-29 09:47:16.904 333 15415.56 249.11 53389.79 88888.00 2015-11-29 09:47:17.404 333 15415.63 249.06 53389.74 88888.00 2015-11-29 09:47:17.904 333 15415.73 249.10 53389.63 88888.00 2015-11-29 09:47:18.404 333 15415.82 249.14 53389.60 88888.00 2015-11-29 09:47:18.904 333 15415.88 249.12 53389.53 88888.00 2015-11-29 09:47:19.404 333 15415.98 249.08 53389.44 88888.00 2015-11-29 09:47:19.904 333 15416.04 249.06 53389.42 88888.00 2015-11-29 09:47:20.404 333 15416.12 249.07 53389.37 88888.00 2015-11-29 09:47:20.904 333 15416.21 249.05 53389.33 88888.00 2015-11-29 09:47:21.404 333 15416.31 249.04 53389.21 88888.00 2015-11-29 09:47:21.904 333 15416.38 249.02 53389.11 88888.00 2015-11-29 09:47:22.404 333 15416.49 248.99 53389.11 88888.00 2015-11-29 09:47:22.904 333 15416.58 248.97 53389.07 88888.00 2015-11-29 09:47:23.404 333 15416.67 248.93 53389.06 88888.00 2015-11-29 09:47:23.904 333 15416.77 248.87 53389.03 88888.00 2015-11-29 09:47:24.404 333 15416.83 248.87 53388.99 88888.00 2015-11-29 09:47:24.904 333 15416.91 248.88 53388.97 88888.00 2015-11-29 09:47:25.404 333 15416.97 248.96 53388.95 88888.00 2015-11-29 09:47:25.904 333 15417.01 249.03 53388.90 88888.00 2015-11-29 09:47:26.404 333 15417.08 248.99 53388.82 88888.00 2015-11-29 09:47:26.904 333 15417.19 248.96 53388.77 88888.00 2015-11-29 09:47:27.404 333 15417.27 248.87 53388.76 88888.00 2015-11-29 09:47:27.904 333 15417.32 248.69 53388.66 88888.00 2015-11-29 09:47:28.404 333 15417.46 248.62 53388.60 88888.00 2015-11-29 09:47:28.904 333 15417.54 248.59 53388.60 88888.00 2015-11-29 09:47:29.404 333 15417.58 248.54 53388.59 88888.00 2015-11-29 09:47:29.904 333 15417.66 248.51 53388.57 88888.00 2015-11-29 09:47:30.404 333 15417.73 248.50 53388.57 88888.00 2015-11-29 09:47:30.904 333 15417.80 248.48 53388.59 88888.00 2015-11-29 09:47:31.404 333 15417.86 248.42 53388.54 88888.00 2015-11-29 09:47:31.904 333 15417.90 248.38 53388.56 88888.00 2015-11-29 09:47:32.404 333 15417.95 248.30 53388.57 88888.00 2015-11-29 09:47:32.904 333 15418.05 248.29 53388.52 88888.00 2015-11-29 09:47:33.404 333 15418.11 248.25 53388.43 88888.00 2015-11-29 09:47:33.904 333 15418.13 248.19 53388.43 88888.00 2015-11-29 09:47:34.404 333 15418.18 248.17 53388.36 88888.00 2015-11-29 09:47:34.904 333 15418.26 248.11 53388.30 88888.00 2015-11-29 09:47:35.404 333 15418.27 248.08 53388.30 88888.00 2015-11-29 09:47:35.904 333 15418.32 248.03 53388.29 88888.00 2015-11-29 09:47:36.404 333 15418.41 248.03 53388.28 88888.00 2015-11-29 09:47:36.904 333 15418.39 248.05 53388.23 88888.00 2015-11-29 09:47:37.404 333 15418.38 248.00 53388.27 88888.00 2015-11-29 09:47:37.904 333 15418.42 248.02 53388.27 88888.00 2015-11-29 09:47:38.404 333 15418.46 248.09 53388.26 88888.00 2015-11-29 09:47:38.904 333 15418.50 248.11 53388.26 88888.00 2015-11-29 09:47:39.404 333 15418.58 248.13 53388.25 88888.00 2015-11-29 09:47:39.904 333 15418.64 248.09 53388.26 88888.00 2015-11-29 09:47:40.404 333 15418.71 248.05 53388.23 88888.00 2015-11-29 09:47:40.904 333 15418.78 248.03 53388.23 88888.00 2015-11-29 09:47:41.404 333 15418.76 247.96 53388.25 88888.00 2015-11-29 09:47:41.904 333 15418.78 247.91 53388.20 88888.00 2015-11-29 09:47:42.404 333 15418.84 247.86 53388.18 88888.00 2015-11-29 09:47:42.904 333 15418.92 247.69 53388.15 88888.00 2015-11-29 09:47:43.404 333 15418.91 247.60 53388.14 88888.00 2015-11-29 09:47:43.904 333 15418.93 247.58 53388.16 88888.00 2015-11-29 09:47:44.404 333 15418.93 247.51 53388.23 88888.00 2015-11-29 09:47:44.904 333 15418.95 247.46 53388.27 88888.00 2015-11-29 09:47:45.404 333 15418.96 247.36 53388.21 88888.00 2015-11-29 09:47:45.904 333 15418.99 247.30 53388.20 88888.00 2015-11-29 09:47:46.404 333 15419.02 247.26 53388.16 88888.00 2015-11-29 09:47:46.904 333 15419.08 247.20 53388.14 88888.00 2015-11-29 09:47:47.404 333 15419.11 247.09 53388.13 88888.00 2015-11-29 09:47:47.904 333 15419.12 246.99 53388.13 88888.00 2015-11-29 09:47:48.404 333 15419.16 246.95 53388.07 88888.00 2015-11-29 09:47:48.904 333 15419.20 246.90 53388.08 88888.00 2015-11-29 09:47:49.404 333 15419.25 246.82 53388.08 88888.00 2015-11-29 09:47:49.904 333 15419.36 246.68 53388.12 88888.00 2015-11-29 09:47:50.404 333 15419.44 246.68 53388.08 88888.00 2015-11-29 09:47:50.904 333 15419.47 246.65 53388.06 88888.00 2015-11-29 09:47:51.404 333 15419.49 246.61 53388.00 88888.00 2015-11-29 09:47:51.904 333 15419.55 246.56 53387.97 88888.00 2015-11-29 09:47:52.404 333 15419.63 246.45 53387.92 88888.00 2015-11-29 09:47:52.904 333 15419.75 246.46 53387.91 88888.00 2015-11-29 09:47:53.404 333 15419.74 246.45 53387.79 88888.00 2015-11-29 09:47:53.904 333 15419.82 246.43 53387.81 88888.00 2015-11-29 09:47:54.404 333 15419.86 246.35 53387.85 88888.00 2015-11-29 09:47:54.904 333 15419.97 246.28 53387.79 88888.00 2015-11-29 09:47:55.404 333 15420.00 246.23 53387.75 88888.00 2015-11-29 09:47:55.904 333 15420.10 246.18 53387.76 88888.00 2015-11-29 09:47:56.404 333 15420.17 246.13 53387.77 88888.00 2015-11-29 09:47:56.904 333 15420.21 246.08 53387.72 88888.00 2015-11-29 09:47:57.404 333 15420.25 245.96 53387.72 88888.00 2015-11-29 09:47:57.904 333 15420.30 245.84 53387.70 88888.00 2015-11-29 09:47:58.404 333 15420.37 245.77 53387.73 88888.00 2015-11-29 09:47:58.904 333 15420.47 245.78 53387.71 88888.00 2015-11-29 09:47:59.404 333 15420.50 245.77 53387.70 88888.00 2015-11-29 09:47:59.904 333 15420.49 245.73 53387.71 88888.00 2015-11-29 09:48:00.404 333 15420.55 245.67 53387.68 88888.00 2015-11-29 09:48:00.904 333 15420.62 245.54 53387.72 88888.00 2015-11-29 09:48:01.404 333 15420.65 245.49 53387.73 88888.00 2015-11-29 09:48:01.904 333 15420.65 245.44 53387.74 88888.00 2015-11-29 09:48:02.404 333 15420.68 245.35 53387.72 88888.00 2015-11-29 09:48:02.904 333 15420.71 245.32 53387.71 88888.00 2015-11-29 09:48:03.404 333 15420.73 245.40 53387.72 88888.00 2015-11-29 09:48:03.904 333 15420.73 245.30 53387.72 88888.00 2015-11-29 09:48:04.404 333 15420.72 245.09 53387.74 88888.00 2015-11-29 09:48:04.904 333 15420.75 245.02 53387.77 88888.00 2015-11-29 09:48:05.404 333 15420.72 244.96 53387.74 88888.00 2015-11-29 09:48:05.904 333 15420.72 244.91 53387.73 88888.00 2015-11-29 09:48:06.404 333 15420.68 244.82 53387.75 88888.00 2015-11-29 09:48:06.904 333 15420.67 244.76 53387.70 88888.00 2015-11-29 09:48:07.404 333 15420.70 244.68 53387.69 88888.00 2015-11-29 09:48:07.904 333 15420.74 244.64 53387.73 88888.00 2015-11-29 09:48:08.404 333 15420.71 244.58 53387.68 88888.00 2015-11-29 09:48:08.904 333 15420.67 244.52 53387.67 88888.00 2015-11-29 09:48:09.404 333 15420.72 244.48 53387.76 88888.00 2015-11-29 09:48:09.904 333 15420.75 244.42 53387.78 88888.00 2015-11-29 09:48:10.404 333 15420.79 244.39 53387.80 88888.00 2015-11-29 09:48:10.904 333 15420.79 244.32 53387.86 88888.00 2015-11-29 09:48:11.404 333 15420.83 244.38 53387.88 88888.00 2015-11-29 09:48:11.904 333 15420.84 244.46 53387.82 88888.00 2015-11-29 09:48:12.404 333 15420.88 244.41 53387.86 88888.00 2015-11-29 09:48:12.904 333 15420.88 244.33 53387.82 88888.00 2015-11-29 09:48:13.404 333 15420.89 244.23 53387.85 88888.00 2015-11-29 09:48:13.904 333 15420.95 244.15 53387.83 88888.00 2015-11-29 09:48:14.404 333 15420.97 244.06 53387.82 88888.00 2015-11-29 09:48:14.904 333 15420.99 244.00 53387.82 88888.00 2015-11-29 09:48:15.404 333 15421.01 243.96 53387.82 88888.00 2015-11-29 09:48:15.904 333 15421.03 243.94 53387.85 88888.00 2015-11-29 09:48:16.404 333 15421.08 243.80 53387.87 88888.00 2015-11-29 09:48:16.904 333 15421.06 243.61 53387.90 88888.00 2015-11-29 09:48:17.404 333 15421.07 243.51 53387.91 88888.00 2015-11-29 09:48:17.904 333 15421.10 243.38 53387.90 88888.00 2015-11-29 09:48:18.404 333 15421.12 243.26 53387.85 88888.00 2015-11-29 09:48:18.904 333 15421.10 243.18 53387.87 88888.00 2015-11-29 09:48:19.404 333 15421.08 243.09 53387.91 88888.00 2015-11-29 09:48:19.904 333 15421.18 243.01 53387.91 88888.00 2015-11-29 09:48:20.404 333 15421.21 242.95 53387.90 88888.00 2015-11-29 09:48:20.904 333 15421.20 242.93 53387.94 88888.00 2015-11-29 09:48:21.404 333 15421.25 242.90 53387.91 88888.00 2015-11-29 09:48:21.904 333 15421.31 242.88 53387.90 88888.00 2015-11-29 09:48:22.404 333 15421.26 242.76 53387.98 88888.00 2015-11-29 09:48:22.904 333 15421.27 242.68 53388.05 88888.00 2015-11-29 09:48:23.404 333 15421.34 242.56 53388.08 88888.00 2015-11-29 09:48:23.904 333 15421.33 242.47 53388.10 88888.00 2015-11-29 09:48:24.404 333 15421.31 242.43 53388.09 88888.00 2015-11-29 09:48:24.904 333 15421.31 242.37 53388.15 88888.00 2015-11-29 09:48:25.404 333 15421.33 242.30 53388.16 88888.00 2015-11-29 09:48:25.904 333 15421.35 242.21 53388.15 88888.00 2015-11-29 09:48:26.404 333 15421.30 242.10 53388.22 88888.00 2015-11-29 09:48:26.904 333 15421.28 242.07 53388.21 88888.00 2015-11-29 09:48:27.404 333 15421.29 242.13 53388.20 88888.00 2015-11-29 09:48:27.904 333 15421.27 242.13 53388.20 88888.00 2015-11-29 09:48:28.404 333 15421.26 242.06 53388.23 88888.00 2015-11-29 09:48:28.904 333 15421.24 241.96 53388.27 88888.00 2015-11-29 09:48:29.404 333 15421.22 241.89 53388.31 88888.00 2015-11-29 09:48:29.904 333 15421.22 241.80 53388.34 88888.00 2015-11-29 09:48:30.404 333 15421.16 241.74 53388.34 88888.00 2015-11-29 09:48:30.904 333 15421.16 241.68 53388.40 88888.00 2015-11-29 09:48:31.404 333 15421.17 241.61 53388.46 88888.00 2015-11-29 09:48:31.904 333 15421.10 241.50 53388.48 88888.00 2015-11-29 09:48:32.404 333 15421.08 241.31 53388.41 88888.00 2015-11-29 09:48:32.904 333 15421.08 241.22 53388.40 88888.00 2015-11-29 09:48:33.404 333 15421.09 241.17 53388.46 88888.00 2015-11-29 09:48:33.904 333 15421.06 241.21 53388.47 88888.00 2015-11-29 09:48:34.404 333 15420.98 241.26 53388.50 88888.00 2015-11-29 09:48:34.904 333 15420.95 241.19 53388.57 88888.00 2015-11-29 09:48:35.404 333 15420.97 241.15 53388.62 88888.00 2015-11-29 09:48:35.904 333 15420.98 241.08 53388.69 88888.00 2015-11-29 09:48:36.404 333 15420.94 241.00 53388.73 88888.00 2015-11-29 09:48:36.904 333 15420.91 240.92 53388.72 88888.00 2015-11-29 09:48:37.404 333 15420.92 240.85 53388.69 88888.00 2015-11-29 09:48:37.904 333 15420.93 240.81 53388.70 88888.00 2015-11-29 09:48:38.404 333 15420.89 240.73 53388.70 88888.00 2015-11-29 09:48:38.904 333 15420.79 240.59 53388.75 88888.00 2015-11-29 09:48:39.404 333 15420.76 240.38 53388.81 88888.00 2015-11-29 09:48:39.904 333 15420.77 240.26 53388.80 88888.00 2015-11-29 09:48:40.404 333 15420.74 240.18 53388.77 88888.00 2015-11-29 09:48:40.904 333 15420.72 240.10 53388.79 88888.00 2015-11-29 09:48:41.404 333 15420.71 240.04 53388.87 88888.00 2015-11-29 09:48:41.904 333 15420.67 239.99 53388.97 88888.00 2015-11-29 09:48:42.404 333 15420.68 239.94 53389.03 88888.00 2015-11-29 09:48:42.904 333 15420.65 239.88 53389.03 88888.00 2015-11-29 09:48:43.404 333 15420.65 239.82 53389.07 88888.00 2015-11-29 09:48:43.904 333 15420.65 239.75 53389.08 88888.00 2015-11-29 09:48:44.404 333 15420.59 239.69 53389.13 88888.00 2015-11-29 09:48:44.904 333 15420.52 239.57 53389.16 88888.00 2015-11-29 09:48:45.404 333 15420.52 239.54 53389.21 88888.00 2015-11-29 09:48:45.904 333 15420.47 239.47 53389.22 88888.00 2015-11-29 09:48:46.404 333 15420.52 239.40 53389.21 88888.00 2015-11-29 09:48:46.904 333 15420.53 239.36 53389.12 88888.00 2015-11-29 09:48:47.404 333 15420.54 239.31 53389.14 88888.00 2015-11-29 09:48:47.904 333 15420.52 239.20 53389.24 88888.00 2015-11-29 09:48:48.404 333 15420.40 239.14 53389.29 88888.00 2015-11-29 09:48:48.904 333 15420.32 239.06 53389.36 88888.00 2015-11-29 09:48:49.404 333 15420.35 238.97 53389.36 88888.00 2015-11-29 09:48:49.904 333 15420.39 238.91 53389.37 88888.00 2015-11-29 09:48:50.404 333 15420.35 238.86 53389.40 88888.00 2015-11-29 09:48:50.904 333 15420.34 238.82 53389.44 88888.00 2015-11-29 09:48:51.404 333 15420.37 238.73 53389.48 88888.00 2015-11-29 09:48:51.904 333 15420.36 238.62 53389.51 88888.00 2015-11-29 09:48:52.404 333 15420.35 238.57 53389.52 88888.00 2015-11-29 09:48:52.904 333 15420.32 238.52 53389.50 88888.00 2015-11-29 09:48:53.404 333 15420.34 238.42 53389.54 88888.00 2015-11-29 09:48:53.904 333 15420.32 238.35 53389.58 88888.00 2015-11-29 09:48:54.404 333 15420.36 238.39 53389.58 88888.00 2015-11-29 09:48:54.904 333 15420.35 238.36 53389.56 88888.00 2015-11-29 09:48:55.404 333 15420.35 238.28 53389.59 88888.00 2015-11-29 09:48:55.904 333 15420.27 238.24 53389.68 88888.00 2015-11-29 09:48:56.404 333 15420.26 238.15 53389.69 88888.00 2015-11-29 09:48:56.904 333 15420.27 238.07 53389.76 88888.00 2015-11-29 09:48:57.404 333 15420.26 237.99 53389.82 88888.00 2015-11-29 09:48:57.904 333 15420.28 237.88 53389.80 88888.00 2015-11-29 09:48:58.404 333 15420.26 237.80 53389.80 88888.00 2015-11-29 09:48:58.904 333 15420.23 237.78 53389.84 88888.00 2015-11-29 09:48:59.404 333 15420.18 237.61 53389.89 88888.00 2015-11-29 09:48:59.904 333 15420.19 237.52 53389.94 88888.00 2015-11-29 09:49:00.404 333 15420.23 237.56 53389.91 88888.00 2015-11-29 09:49:00.904 333 15420.21 237.55 53389.94 88888.00 2015-11-29 09:49:01.404 333 15420.17 237.42 53389.99 88888.00 2015-11-29 09:49:01.904 333 15420.16 237.26 53390.00 88888.00 2015-11-29 09:49:02.404 333 15420.12 237.11 53390.05 88888.00 2015-11-29 09:49:02.904 333 15420.11 237.05 53390.16 88888.00 2015-11-29 09:49:03.404 333 15420.07 237.01 53390.20 88888.00 2015-11-29 09:49:03.904 333 15420.07 236.94 53390.21 88888.00 2015-11-29 09:49:04.404 333 15420.07 236.89 53390.21 88888.00 2015-11-29 09:49:04.904 333 15420.07 236.84 53390.27 88888.00 2015-11-29 09:49:05.404 333 15420.05 236.76 53390.25 88888.00 2015-11-29 09:49:05.904 333 15420.01 236.72 53390.29 88888.00 2015-11-29 09:49:06.404 333 15419.94 236.64 53390.33 88888.00 2015-11-29 09:49:06.904 333 15419.88 236.55 53390.31 88888.00 2015-11-29 09:49:07.404 333 15419.88 236.47 53390.32 88888.00 2015-11-29 09:49:07.904 333 15419.80 236.49 53390.35 88888.00 2015-11-29 09:49:08.404 333 15419.77 236.43 53390.37 88888.00 2015-11-29 09:49:08.904 333 15419.80 236.38 53390.45 88888.00 2015-11-29 09:49:09.404 333 15419.79 236.33 53390.59 88888.00 2015-11-29 09:49:09.904 333 15419.79 236.24 53390.64 88888.00 2015-11-29 09:49:10.404 333 15419.76 236.16 53390.64 88888.00 2015-11-29 09:49:10.904 333 15419.68 236.10 53390.68 88888.00 2015-11-29 09:49:11.404 333 15419.65 236.02 53390.69 88888.00 2015-11-29 09:49:11.904 333 15419.61 236.00 53390.73 88888.00 2015-11-29 09:49:12.404 333 15419.58 235.94 53390.71 88888.00 2015-11-29 09:49:12.904 333 15419.58 235.89 53390.76 88888.00 2015-11-29 09:49:13.404 333 15419.56 235.94 53390.87 88888.00 2015-11-29 09:49:13.904 333 15419.50 235.97 53390.85 88888.00 2015-11-29 09:49:14.404 333 15419.45 235.93 53390.93 88888.00 2015-11-29 09:49:14.904 333 15419.39 235.91 53390.98 88888.00 2015-11-29 09:49:15.404 333 15419.34 235.85 53391.02 88888.00 2015-11-29 09:49:15.904 333 15419.32 235.67 53391.03 88888.00 2015-11-29 09:49:16.404 333 15419.30 235.53 53391.08 88888.00 2015-11-29 09:49:16.904 333 15419.25 235.51 53391.12 88888.00 2015-11-29 09:49:17.404 333 15419.13 235.49 53391.15 88888.00 2015-11-29 09:49:17.904 333 15419.08 235.42 53391.20 88888.00 2015-11-29 09:49:18.404 333 15419.07 235.37 53391.26 88888.00 2015-11-29 09:49:18.904 333 15418.99 235.36 53391.29 88888.00 2015-11-29 09:49:19.404 333 15418.93 235.30 53391.31 88888.00 2015-11-29 09:49:19.904 333 15418.89 235.20 53391.26 88888.00 2015-11-29 09:49:20.404 333 15418.81 235.14 53391.29 88888.00 2015-11-29 09:49:20.904 333 15418.78 235.13 53391.36 88888.00 2015-11-29 09:49:21.404 333 15418.78 235.12 53391.42 88888.00 2015-11-29 09:49:21.904 333 15418.73 235.11 53391.48 88888.00 2015-11-29 09:49:22.404 333 15418.75 235.04 53391.54 88888.00 2015-11-29 09:49:22.904 333 15418.72 235.05 53391.59 88888.00 2015-11-29 09:49:23.404 333 15418.60 235.10 53391.56 88888.00 2015-11-29 09:49:23.904 333 15418.58 235.14 53391.63 88888.00 2015-11-29 09:49:24.404 333 15418.49 235.11 53391.66 88888.00 2015-11-29 09:49:24.904 333 15418.46 235.05 53391.68 88888.00 2015-11-29 09:49:25.404 333 15418.41 234.98 53391.69 88888.00 2015-11-29 09:49:25.904 333 15418.35 234.78 53391.72 88888.00 2015-11-29 09:49:26.404 333 15418.27 234.72 53391.73 88888.00 2015-11-29 09:49:26.904 333 15418.24 234.71 53391.72 88888.00 2015-11-29 09:49:27.404 333 15418.19 234.64 53391.72 88888.00 2015-11-29 09:49:27.904 333 15418.11 234.56 53391.80 88888.00 2015-11-29 09:49:28.404 333 15418.09 234.47 53391.82 88888.00 2015-11-29 09:49:28.904 333 15418.03 234.45 53391.91 88888.00 2015-11-29 09:49:29.404 333 15418.00 234.41 53391.97 88888.00 2015-11-29 09:49:29.904 333 15418.00 234.43 53392.02 88888.00 2015-11-29 09:49:30.404 333 15417.92 234.42 53392.02 88888.00 2015-11-29 09:49:30.904 333 15417.84 234.37 53392.04 88888.00 2015-11-29 09:49:31.404 333 15417.77 234.33 53392.11 88888.00 2015-11-29 09:49:31.904 333 15417.77 234.27 53392.11 88888.00 2015-11-29 09:49:32.404 333 15417.78 234.19 53392.12 88888.00 2015-11-29 09:49:32.904 333 15417.72 234.12 53392.11 88888.00 2015-11-29 09:49:33.404 333 15417.66 234.05 53392.15 88888.00 2015-11-29 09:49:33.904 333 15417.64 234.01 53392.17 88888.00 2015-11-29 09:49:34.404 333 15417.63 233.94 53392.21 88888.00 2015-11-29 09:49:34.904 333 15417.57 233.89 53392.25 88888.00 2015-11-29 09:49:35.404 333 15417.56 233.90 53392.26 88888.00 2015-11-29 09:49:35.904 333 15417.53 233.86 53392.37 88888.00 2015-11-29 09:49:36.404 333 15417.48 233.91 53392.44 88888.00 2015-11-29 09:49:36.904 333 15417.44 233.89 53392.49 88888.00 2015-11-29 09:49:37.404 333 15417.35 233.72 53392.50 88888.00 2015-11-29 09:49:37.904 333 15417.33 233.61 53392.53 88888.00 2015-11-29 09:49:38.404 333 15417.33 233.55 53392.53 88888.00 2015-11-29 09:49:38.904 333 15417.28 233.49 53392.53 88888.00 2015-11-29 09:49:39.404 333 15417.20 233.43 53392.52 88888.00 2015-11-29 09:49:39.904 333 15417.14 233.38 53392.51 88888.00 2015-11-29 09:49:40.404 333 15417.10 233.35 53392.47 88888.00 2015-11-29 09:49:40.904 333 15417.13 233.31 53392.54 88888.00 2015-11-29 09:49:41.404 333 15417.13 233.25 53392.58 88888.00 2015-11-29 09:49:41.904 333 15417.09 233.17 53392.58 88888.00 2015-11-29 09:49:42.404 333 15417.02 233.15 53392.66 88888.00 2015-11-29 09:49:42.904 333 15416.99 233.09 53392.77 88888.00 2015-11-29 09:49:43.404 333 15416.95 233.12 53392.82 88888.00 2015-11-29 09:49:43.904 333 15416.88 233.15 53392.87 88888.00 2015-11-29 09:49:44.404 333 15416.83 233.12 53392.87 88888.00 2015-11-29 09:49:44.904 333 15416.74 233.05 53392.85 88888.00 2015-11-29 09:49:45.404 333 15416.72 233.00 53392.90 88888.00 2015-11-29 09:49:45.904 333 15416.65 232.94 53392.95 88888.00 2015-11-29 09:49:46.404 333 15416.64 232.91 53392.96 88888.00 2015-11-29 09:49:46.904 333 15416.56 232.82 53392.97 88888.00 2015-11-29 09:49:47.404 333 15416.50 232.77 53393.05 88888.00 2015-11-29 09:49:47.904 333 15416.48 232.68 53393.09 88888.00 2015-11-29 09:49:48.404 333 15416.41 232.64 53393.15 88888.00 2015-11-29 09:49:48.904 333 15416.25 232.63 53393.20 88888.00 2015-11-29 09:49:49.404 333 15416.15 232.64 53393.27 88888.00 2015-11-29 09:49:49.904 333 15416.13 232.62 53393.31 88888.00 2015-11-29 09:49:50.404 333 15416.06 232.60 53393.40 88888.00 2015-11-29 09:49:50.904 333 15415.96 232.57 53393.43 88888.00 2015-11-29 09:49:51.404 333 15415.89 232.57 53393.52 88888.00 2015-11-29 09:49:51.904 333 15415.85 232.56 53393.54 88888.00 2015-11-29 09:49:52.404 333 15415.77 232.55 53393.53 88888.00 2015-11-29 09:49:52.904 333 15415.75 232.51 53393.57 88888.00 2015-11-29 09:49:53.404 333 15415.71 232.49 53393.58 88888.00 2015-11-29 09:49:53.904 333 15415.65 232.48 53393.56 88888.00 2015-11-29 09:49:54.404 333 15415.56 232.52 53393.62 88888.00 2015-11-29 09:49:54.904 333 15415.52 232.51 53393.71 88888.00 2015-11-29 09:49:55.404 333 15415.46 232.49 53393.72 88888.00 2015-11-29 09:49:55.904 333 15415.38 232.57 53393.74 88888.00 2015-11-29 09:49:56.404 333 15415.31 232.64 53393.84 88888.00 2015-11-29 09:49:56.904 333 15415.20 232.64 53393.92 88888.00 2015-11-29 09:49:57.404 333 15415.12 232.66 53393.92 88888.00 2015-11-29 09:49:57.904 333 15415.13 232.62 53394.00 88888.00 2015-11-29 09:49:58.404 333 15415.09 232.64 53394.08 88888.00 2015-11-29 09:49:58.904 333 15415.04 232.63 53394.08 88888.00 2015-11-29 09:49:59.404 333 15414.98 232.62 53394.07 88888.00 2015-11-29 09:49:59.904 333 15414.97 232.61 53394.07 88888.00 2015-11-29 09:50:00.404 333 15414.93 232.58 53394.07 88888.00 2015-11-29 09:50:00.904 333 15414.88 232.60 53394.13 88888.00 2015-11-29 09:50:01.404 333 15414.84 232.60 53394.15 88888.00 2015-11-29 09:50:01.904 333 15414.82 232.61 53394.20 88888.00 2015-11-29 09:50:02.404 333 15414.82 232.64 53394.22 88888.00 2015-11-29 09:50:02.904 333 15414.76 232.65 53394.23 88888.00 2015-11-29 09:50:03.404 333 15414.70 232.65 53394.30 88888.00 2015-11-29 09:50:03.904 333 15414.67 232.66 53394.31 88888.00 2015-11-29 09:50:04.404 333 15414.60 232.68 53394.37 88888.00 2015-11-29 09:50:04.904 333 15414.57 232.66 53394.41 88888.00 2015-11-29 09:50:05.404 333 15414.53 232.68 53394.42 88888.00 2015-11-29 09:50:05.904 333 15414.43 232.66 53394.45 88888.00 2015-11-29 09:50:06.404 333 15414.39 232.68 53394.37 88888.00 2015-11-29 09:50:06.904 333 15414.40 232.74 53394.35 88888.00 2015-11-29 09:50:07.404 333 15414.33 232.78 53394.45 88888.00 2015-11-29 09:50:07.904 333 15414.25 232.74 53394.46 88888.00 2015-11-29 09:50:08.404 333 15414.21 232.72 53394.50 88888.00 2015-11-29 09:50:08.904 333 15414.19 232.72 53394.56 88888.00 2015-11-29 09:50:09.404 333 15414.12 232.77 53394.60 88888.00 2015-11-29 09:50:09.904 333 15414.11 232.78 53394.62 88888.00 2015-11-29 09:50:10.404 333 15414.06 232.73 53394.67 88888.00 2015-11-29 09:50:10.904 333 15413.99 232.82 53394.74 88888.00 2015-11-29 09:50:11.404 333 15413.93 232.88 53394.71 88888.00 2015-11-29 09:50:11.904 333 15413.87 232.89 53394.76 88888.00 2015-11-29 09:50:12.404 333 15413.77 232.92 53394.77 88888.00 2015-11-29 09:50:12.904 333 15413.77 232.99 53394.76 88888.00 2015-11-29 09:50:13.404 333 15413.74 232.99 53394.72 88888.00 2015-11-29 09:50:13.904 333 15413.68 232.88 53394.74 88888.00 2015-11-29 09:50:14.404 333 15413.63 232.83 53394.78 88888.00 2015-11-29 09:50:14.904 333 15413.56 232.81 53394.83 88888.00 2015-11-29 09:50:15.404 333 15413.52 232.81 53394.88 88888.00 2015-11-29 09:50:15.904 333 15413.51 232.81 53394.92 88888.00 2015-11-29 09:50:16.404 333 15413.49 232.83 53394.90 88888.00 2015-11-29 09:50:16.904 333 15413.46 232.82 53394.96 88888.00 2015-11-29 09:50:17.404 333 15413.37 232.81 53394.95 88888.00 2015-11-29 09:50:17.904 333 15413.31 232.91 53394.91 88888.00 2015-11-29 09:50:18.404 333 15413.23 232.94 53394.92 88888.00 2015-11-29 09:50:18.904 333 15413.20 232.92 53394.97 88888.00 2015-11-29 09:50:19.404 333 15413.15 232.98 53395.00 88888.00 2015-11-29 09:50:19.904 333 15413.06 232.98 53395.09 88888.00 2015-11-29 09:50:20.404 333 15413.03 233.05 53395.09 88888.00 2015-11-29 09:50:20.904 333 15412.99 233.07 53395.13 88888.00 2015-11-29 09:50:21.404 333 15412.96 233.06 53395.17 88888.00 2015-11-29 09:50:21.904 333 15412.90 233.08 53395.21 88888.00 2015-11-29 09:50:22.404 333 15412.79 233.11 53395.24 88888.00 2015-11-29 09:50:22.904 333 15412.76 233.15 53395.25 88888.00 2015-11-29 09:50:23.404 333 15412.70 233.20 53395.29 88888.00 2015-11-29 09:50:23.904 333 15412.59 233.25 53395.32 88888.00 2015-11-29 09:50:24.404 333 15412.56 233.30 53395.34 88888.00 2015-11-29 09:50:24.904 333 15412.52 233.29 53395.36 88888.00 2015-11-29 09:50:25.404 333 15412.50 233.34 53395.35 88888.00 2015-11-29 09:50:25.904 333 15412.41 233.35 53395.39 88888.00 2015-11-29 09:50:26.404 333 15412.34 233.35 53395.41 88888.00 2015-11-29 09:50:26.904 333 15412.27 233.39 53395.44 88888.00 2015-11-29 09:50:27.404 333 15412.25 233.48 53395.45 88888.00 2015-11-29 09:50:27.904 333 15412.22 233.52 53395.48 88888.00 2015-11-29 09:50:28.404 333 15412.23 233.57 53395.51 88888.00 2015-11-29 09:50:28.904 333 15412.20 233.57 53395.54 88888.00 2015-11-29 09:50:29.404 333 15412.12 233.59 53395.60 88888.00 2015-11-29 09:50:29.904 333 15412.07 233.63 53395.62 88888.00 2015-11-29 09:50:30.404 333 15412.03 233.66 53395.66 88888.00 2015-11-29 09:50:30.904 333 15411.99 233.66 53395.67 88888.00 2015-11-29 09:50:31.404 333 15411.95 233.72 53395.67 88888.00 2015-11-29 09:50:31.904 333 15411.82 233.74 53395.64 88888.00 2015-11-29 09:50:32.404 333 15411.79 233.75 53395.59 88888.00 2015-11-29 09:50:32.904 333 15411.76 233.78 53395.57 88888.00 2015-11-29 09:50:33.404 333 15411.78 233.83 53395.63 88888.00 2015-11-29 09:50:33.904 333 15411.71 233.86 53395.58 88888.00 2015-11-29 09:50:34.404 333 15411.70 233.92 53395.65 88888.00 2015-11-29 09:50:34.904 333 15411.69 233.94 53395.68 88888.00 2015-11-29 09:50:35.404 333 15411.55 233.93 53395.65 88888.00 2015-11-29 09:50:35.904 333 15411.43 233.94 53395.63 88888.00 2015-11-29 09:50:36.404 333 15411.40 233.98 53395.60 88888.00 2015-11-29 09:50:36.904 333 15411.35 234.03 53395.65 88888.00 2015-11-29 09:50:37.404 333 15411.34 234.11 53395.61 88888.00 2015-11-29 09:50:37.904 333 15411.30 234.15 53395.61 88888.00 2015-11-29 09:50:38.404 333 15411.30 234.16 53395.61 88888.00 2015-11-29 09:50:38.904 333 15411.25 234.22 53395.64 88888.00 2015-11-29 09:50:39.404 333 15411.20 234.38 53395.63 88888.00 2015-11-29 09:50:39.904 333 15411.12 234.51 53395.65 88888.00 2015-11-29 09:50:40.404 333 15411.13 234.54 53395.72 88888.00 2015-11-29 09:50:40.904 333 15411.02 234.47 53395.76 88888.00 2015-11-29 09:50:41.404 333 15410.99 234.44 53395.81 88888.00 2015-11-29 09:50:41.904 333 15410.91 234.47 53395.81 88888.00 2015-11-29 09:50:42.404 333 15410.89 234.59 53395.79 88888.00 2015-11-29 09:50:42.904 333 15410.85 234.53 53395.76 88888.00 2015-11-29 09:50:43.404 333 15410.80 234.63 53395.75 88888.00 2015-11-29 09:50:43.904 333 15410.75 234.71 53395.74 88888.00 2015-11-29 09:50:44.404 333 15410.75 234.76 53395.78 88888.00 2015-11-29 09:50:44.904 333 15410.72 234.79 53395.76 88888.00 2015-11-29 09:50:45.404 333 15410.66 234.81 53395.72 88888.00 2015-11-29 09:50:45.904 333 15410.64 234.86 53395.72 88888.00 2015-11-29 09:50:46.404 333 15410.63 235.06 53395.69 88888.00 2015-11-29 09:50:46.904 333 15410.60 235.07 53395.69 88888.00 2015-11-29 09:50:47.404 333 15410.60 235.02 53395.75 88888.00 2015-11-29 09:50:47.904 333 15410.53 235.03 53395.74 88888.00 2015-11-29 09:50:48.404 333 15410.46 235.11 53395.79 88888.00 2015-11-29 09:50:48.904 333 15410.45 235.13 53395.78 88888.00 2015-11-29 09:50:49.404 333 15410.37 235.17 53395.77 88888.00 2015-11-29 09:50:49.904 333 15410.36 235.19 53395.74 88888.00 2015-11-29 09:50:50.404 333 15410.40 235.23 53395.66 88888.00 2015-11-29 09:50:50.904 333 15410.33 235.26 53395.66 88888.00 2015-11-29 09:50:51.404 333 15410.18 235.33 53395.68 88888.00 2015-11-29 09:50:51.904 333 15410.17 235.39 53395.65 88888.00 2015-11-29 09:50:52.404 333 15410.16 235.56 53395.67 88888.00 2015-11-29 09:50:52.904 333 15410.14 235.65 53395.67 88888.00 2015-11-29 09:50:53.404 333 15410.10 235.66 53395.65 88888.00 2015-11-29 09:50:53.904 333 15410.07 235.54 53395.56 88888.00 2015-11-29 09:50:54.404 333 15410.03 235.56 53395.62 88888.00 2015-11-29 09:50:54.904 333 15409.97 235.60 53395.63 88888.00 2015-11-29 09:50:55.404 333 15409.91 235.71 53395.62 88888.00 2015-11-29 09:50:55.904 333 15409.87 235.77 53395.56 88888.00 2015-11-29 09:50:56.404 333 15409.81 235.76 53395.59 88888.00 2015-11-29 09:50:56.904 333 15409.79 235.82 53395.61 88888.00 2015-11-29 09:50:57.404 333 15409.74 235.88 53395.63 88888.00 2015-11-29 09:50:57.904 333 15409.72 235.92 53395.58 88888.00 2015-11-29 09:50:58.404 333 15409.62 235.95 53395.51 88888.00 2015-11-29 09:50:58.904 333 15409.59 236.00 53395.43 88888.00 2015-11-29 09:50:59.404 333 15409.59 236.03 53395.44 88888.00 2015-11-29 09:50:59.904 333 15409.58 236.10 53395.46 88888.00 2015-11-29 09:51:00.404 333 15409.59 236.17 53395.47 88888.00 2015-11-29 09:51:00.904 333 15409.51 236.19 53395.45 88888.00 2015-11-29 09:51:01.404 333 15409.52 236.28 53395.45 88888.00 2015-11-29 09:51:01.904 333 15409.51 236.31 53395.48 88888.00 2015-11-29 09:51:02.404 333 15409.47 236.33 53395.53 88888.00 2015-11-29 09:51:02.904 333 15409.44 236.44 53395.49 88888.00 2015-11-29 09:51:03.404 333 15409.40 236.51 53395.46 88888.00 2015-11-29 09:51:03.904 333 15409.36 236.60 53395.46 88888.00 2015-11-29 09:51:04.404 333 15409.35 236.69 53395.49 88888.00 2015-11-29 09:51:04.904 333 15409.29 236.75 53395.44 88888.00 2015-11-29 09:51:05.404 333 15409.28 236.77 53395.40 88888.00 2015-11-29 09:51:05.904 333 15409.26 236.80 53395.41 88888.00 2015-11-29 09:51:06.404 333 15409.23 236.87 53395.39 88888.00 2015-11-29 09:51:06.904 333 15409.26 236.92 53395.35 88888.00 2015-11-29 09:51:07.404 333 15409.16 237.00 53395.35 88888.00 2015-11-29 09:51:07.904 333 15409.17 237.10 53395.34 88888.00 2015-11-29 09:51:08.404 333 15409.10 237.15 53395.40 88888.00 2015-11-29 09:51:08.904 333 15409.09 237.23 53395.39 88888.00 2015-11-29 09:51:09.404 333 15409.10 237.32 53395.42 88888.00 2015-11-29 09:51:09.904 333 15409.07 237.44 53395.37 88888.00 2015-11-29 09:51:10.404 333 15408.98 237.52 53395.34 88888.00 2015-11-29 09:51:10.904 333 15408.92 237.58 53395.32 88888.00 2015-11-29 09:51:11.404 333 15408.89 237.71 53395.33 88888.00 2015-11-29 09:51:11.904 333 15408.90 237.90 53395.29 88888.00 2015-11-29 09:51:12.404 333 15408.87 238.00 53395.27 88888.00 2015-11-29 09:51:12.904 333 15408.85 238.09 53395.25 88888.00 2015-11-29 09:51:13.404 333 15408.80 238.17 53395.27 88888.00 2015-11-29 09:51:13.904 333 15408.81 238.21 53395.27 88888.00 2015-11-29 09:51:14.404 333 15408.74 238.25 53395.21 88888.00 2015-11-29 09:51:14.904 333 15408.70 238.32 53395.23 88888.00 2015-11-29 09:51:15.404 333 15408.71 238.39 53395.23 88888.00 2015-11-29 09:51:15.904 333 15408.62 238.39 53395.18 88888.00 2015-11-29 09:51:16.404 333 15408.63 238.31 53395.16 88888.00 2015-11-29 09:51:16.904 333 15408.62 238.45 53395.17 88888.00 2015-11-29 09:51:17.404 333 15408.60 238.61 53395.12 88888.00 2015-11-29 09:51:17.904 333 15408.59 238.65 53395.04 88888.00 2015-11-29 09:51:18.404 333 15408.58 238.66 53394.97 88888.00 2015-11-29 09:51:18.904 333 15408.60 238.79 53394.99 88888.00 2015-11-29 09:51:19.404 333 15408.47 238.87 53395.01 88888.00 2015-11-29 09:51:19.904 333 15408.42 238.84 53394.95 88888.00 2015-11-29 09:51:20.404 333 15408.40 238.79 53394.96 88888.00 2015-11-29 09:51:20.904 333 15408.43 238.82 53395.00 88888.00 2015-11-29 09:51:21.404 333 15408.44 238.87 53394.98 88888.00 2015-11-29 09:51:21.904 333 15408.43 238.91 53395.00 88888.00 2015-11-29 09:51:22.404 333 15408.38 238.94 53395.02 88888.00 2015-11-29 09:51:22.904 333 15408.37 238.97 53395.01 88888.00 2015-11-29 09:51:23.405 333 15408.34 239.06 53395.00 88888.00 2015-11-29 09:51:23.905 333 15408.31 239.14 53394.88 88888.00 2015-11-29 09:51:24.405 333 15408.23 239.26 53394.80 88888.00 2015-11-29 09:51:24.905 333 15408.22 239.32 53394.86 88888.00 2015-11-29 09:51:25.405 333 15408.18 239.44 53394.80 88888.00 2015-11-29 09:51:25.905 333 15408.11 239.58 53394.78 88888.00 2015-11-29 09:51:26.405 333 15408.11 239.63 53394.77 88888.00 2015-11-29 09:51:26.905 333 15408.05 239.74 53394.77 88888.00 2015-11-29 09:51:27.405 333 15407.96 239.74 53394.80 88888.00 2015-11-29 09:51:27.905 333 15407.96 239.82 53394.75 88888.00 2015-11-29 09:51:28.405 333 15407.95 239.92 53394.75 88888.00 2015-11-29 09:51:28.905 333 15407.86 240.12 53394.71 88888.00 2015-11-29 09:51:29.405 333 15407.82 240.16 53394.66 88888.00 2015-11-29 09:51:29.905 333 15407.83 240.15 53394.62 88888.00 2015-11-29 09:51:30.405 333 15407.79 240.23 53394.58 88888.00 2015-11-29 09:51:30.905 333 15407.75 240.30 53394.54 88888.00 2015-11-29 09:51:31.405 333 15407.71 240.41 53394.53 88888.00 2015-11-29 09:51:31.905 333 15407.65 240.50 53394.54 88888.00 2015-11-29 09:51:32.405 333 15407.62 240.49 53394.48 88888.00 2015-11-29 09:51:32.905 333 15407.61 240.52 53394.47 88888.00 2015-11-29 09:51:33.405 333 15407.57 240.53 53394.47 88888.00 2015-11-29 09:51:33.905 333 15407.56 240.64 53394.37 88888.00 2015-11-29 09:51:34.405 333 15407.53 240.77 53394.38 88888.00 2015-11-29 09:51:34.905 333 15407.54 240.83 53394.40 88888.00 2015-11-29 09:51:35.405 333 15407.47 240.86 53394.35 88888.00 2015-11-29 09:51:35.905 333 15407.45 240.90 53394.28 88888.00 2015-11-29 09:51:36.405 333 15407.42 240.92 53394.22 88888.00 2015-11-29 09:51:36.905 333 15407.34 241.01 53394.16 88888.00 2015-11-29 09:51:37.405 333 15407.32 241.15 53394.13 88888.00 2015-11-29 09:51:37.905 333 15407.30 241.34 53393.97 88888.00 2015-11-29 09:51:38.405 333 15407.36 241.46 53393.91 88888.00 2015-11-29 09:51:38.905 333 15407.34 241.53 53393.90 88888.00 2015-11-29 09:51:39.405 333 15407.36 241.44 53393.87 88888.00 2015-11-29 09:51:39.905 333 15407.38 241.43 53393.85 88888.00 2015-11-29 09:51:40.405 333 15407.38 241.45 53393.90 88888.00 2015-11-29 09:51:40.905 333 15407.39 241.52 53393.84 88888.00 2015-11-29 09:51:41.405 333 15407.34 241.59 53393.87 88888.00 2015-11-29 09:51:41.905 333 15407.34 241.70 53393.86 88888.00 2015-11-29 09:51:42.405 333 15407.34 241.78 53393.71 88888.00 2015-11-29 09:51:42.905 333 15407.32 241.85 53393.69 88888.00 2015-11-29 09:51:43.405 333 15407.33 241.87 53393.64 88888.00 2015-11-29 09:51:43.905 333 15407.30 241.90 53393.62 88888.00 2015-11-29 09:51:44.405 333 15407.29 241.98 53393.54 88888.00 2015-11-29 09:51:44.905 333 15407.23 242.07 53393.45 88888.00 2015-11-29 09:51:45.405 333 15407.25 242.23 53393.44 88888.00 2015-11-29 09:51:45.905 333 15407.23 242.48 53393.41 88888.00 2015-11-29 09:51:46.405 333 15407.18 242.59 53393.40 88888.00 2015-11-29 09:51:46.905 333 15407.19 242.62 53393.38 88888.00 2015-11-29 09:51:47.405 333 15407.12 242.68 53393.33 88888.00 2015-11-29 09:51:47.905 333 15407.11 242.80 53393.33 88888.00 2015-11-29 09:51:48.405 333 15407.10 242.89 53393.23 88888.00 2015-11-29 09:51:48.905 333 15407.10 242.85 53393.17 88888.00 2015-11-29 09:51:49.405 333 15407.08 242.76 53393.15 88888.00 2015-11-29 09:51:49.905 333 15407.07 242.75 53393.14 88888.00 2015-11-29 09:51:50.405 333 15407.09 242.81 53393.00 88888.00 2015-11-29 09:51:50.905 333 15407.11 242.86 53392.92 88888.00 2015-11-29 09:51:51.405 333 15407.15 242.94 53392.95 88888.00 2015-11-29 09:51:51.905 333 15407.21 242.98 53392.94 88888.00 2015-11-29 09:51:52.405 333 15407.24 243.09 53392.90 88888.00 2015-11-29 09:51:52.905 333 15407.29 243.15 53392.86 88888.00 2015-11-29 09:51:53.405 333 15407.35 243.18 53392.87 88888.00 2015-11-29 09:51:53.905 333 15407.41 243.20 53392.78 88888.00 2015-11-29 09:51:54.405 333 15407.39 243.23 53392.67 88888.00 2015-11-29 09:51:54.905 333 15407.36 243.31 53392.64 88888.00 2015-11-29 09:51:55.405 333 15407.33 243.32 53392.60 88888.00 2015-11-29 09:51:55.905 333 15407.34 243.32 53392.54 88888.00 2015-11-29 09:51:56.405 333 15407.42 243.37 53392.53 88888.00 2015-11-29 09:51:56.905 333 15407.57 243.42 53392.45 88888.00 2015-11-29 09:51:57.405 333 15407.60 243.46 53392.30 88888.00 2015-11-29 09:51:57.905 333 15407.66 243.50 53392.20 88888.00 2015-11-29 09:51:58.405 333 15407.66 243.50 53392.18 88888.00 2015-11-29 09:51:58.905 333 15407.65 243.59 53392.13 88888.00 2015-11-29 09:51:59.405 333 15407.75 243.63 53392.06 88888.00 2015-11-29 09:51:59.905 333 15407.81 243.63 53392.11 88888.00 2015-11-29 09:52:00.405 333 15407.79 243.67 53392.08 88888.00 2015-11-29 09:52:00.905 333 15407.83 243.72 53392.02 88888.00 2015-11-29 09:52:01.405 333 15407.83 243.79 53391.95 88888.00 2015-11-29 09:52:01.905 333 15407.86 243.80 53391.91 88888.00 2015-11-29 09:52:02.405 333 15407.88 243.81 53391.88 88888.00 2015-11-29 09:52:02.905 333 15407.88 243.83 53391.81 88888.00 2015-11-29 09:52:03.405 333 15407.91 243.89 53391.66 88888.00 2015-11-29 09:52:03.905 333 15407.95 243.96 53391.59 88888.00 2015-11-29 09:52:04.405 333 15407.98 244.01 53391.65 88888.00 2015-11-29 09:52:04.905 333 15407.97 244.05 53391.63 88888.00 2015-11-29 09:52:05.405 333 15407.96 244.09 53391.54 88888.00 2015-11-29 09:52:05.905 333 15407.96 244.13 53391.51 88888.00 2015-11-29 09:52:06.405 333 15407.96 244.18 53391.50 88888.00 2015-11-29 09:52:06.905 333 15408.00 244.23 53391.43 88888.00 2015-11-29 09:52:07.405 333 15408.05 244.26 53391.45 88888.00 2015-11-29 09:52:07.905 333 15408.08 244.32 53391.40 88888.00 2015-11-29 09:52:08.405 333 15408.10 244.35 53391.40 88888.00 2015-11-29 09:52:08.905 333 15408.14 244.40 53391.36 88888.00 2015-11-29 09:52:09.405 333 15408.11 244.46 53391.30 88888.00 2015-11-29 09:52:09.905 333 15408.11 244.52 53391.29 88888.00 2015-11-29 09:52:10.405 333 15408.18 244.55 53391.19 88888.00 2015-11-29 09:52:10.905 333 15408.22 244.63 53391.20 88888.00 2015-11-29 09:52:11.405 333 15408.18 244.73 53391.17 88888.00 2015-11-29 09:52:11.905 333 15408.26 244.78 53391.10 88888.00 2015-11-29 09:52:12.405 333 15408.28 244.88 53391.11 88888.00 2015-11-29 09:52:12.905 333 15408.36 245.00 53391.14 88888.00 2015-11-29 09:52:13.405 333 15408.36 244.94 53391.10 88888.00 2015-11-29 09:52:13.905 333 15408.29 244.97 53391.07 88888.00 2015-11-29 09:52:14.405 333 15408.38 245.05 53391.02 88888.00 2015-11-29 09:52:14.905 333 15408.45 245.10 53391.03 88888.00 2015-11-29 09:52:15.405 333 15408.40 245.15 53391.01 88888.00 2015-11-29 09:52:15.905 333 15408.40 245.17 53390.93 88888.00 2015-11-29 09:52:16.405 333 15408.45 245.19 53390.89 88888.00 2015-11-29 09:52:16.905 333 15408.47 245.27 53390.80 88888.00 2015-11-29 09:52:17.405 333 15408.46 245.30 53390.76 88888.00 2015-11-29 09:52:17.905 333 15408.50 245.35 53390.74 88888.00 2015-11-29 09:52:18.405 333 15408.56 245.42 53390.71 88888.00 2015-11-29 09:52:18.905 333 15408.59 245.50 53390.77 88888.00 2015-11-29 09:52:19.405 333 15408.62 245.51 53390.77 88888.00 2015-11-29 09:52:19.905 333 15408.65 245.51 53390.69 88888.00 2015-11-29 09:52:20.405 333 15408.74 245.57 53390.67 88888.00 2015-11-29 09:52:20.905 333 15408.76 245.61 53390.59 88888.00 2015-11-29 09:52:21.405 333 15408.78 245.61 53390.55 88888.00 2015-11-29 09:52:21.905 333 15408.82 245.66 53390.50 88888.00 2015-11-29 09:52:22.405 333 15408.86 245.67 53390.43 88888.00 2015-11-29 09:52:22.905 333 15408.91 245.69 53390.41 88888.00 2015-11-29 09:52:23.405 333 15408.92 245.73 53390.33 88888.00 2015-11-29 09:52:23.905 333 15408.94 245.73 53390.25 88888.00 2015-11-29 09:52:24.405 333 15409.01 245.77 53390.22 88888.00 2015-11-29 09:52:24.905 333 15409.13 245.83 53390.17 88888.00 2015-11-29 09:52:25.405 333 15409.17 245.89 53390.17 88888.00 2015-11-29 09:52:25.905 333 15409.15 245.96 53390.16 88888.00 2015-11-29 09:52:26.405 333 15409.18 245.97 53390.09 88888.00 2015-11-29 09:52:26.905 333 15409.27 246.01 53390.12 88888.00 2015-11-29 09:52:27.405 333 15409.31 246.02 53390.13 88888.00 2015-11-29 09:52:27.905 333 15409.32 246.08 53390.08 88888.00 2015-11-29 09:52:28.405 333 15409.31 246.30 53390.00 88888.00 2015-11-29 09:52:28.905 333 15409.35 246.39 53389.97 88888.00 2015-11-29 09:52:29.405 333 15409.33 246.43 53389.91 88888.00 2015-11-29 09:52:29.905 333 15409.33 246.44 53389.81 88888.00 2015-11-29 09:52:30.405 333 15409.36 246.29 53389.79 88888.00 2015-11-29 09:52:30.905 333 15409.40 246.28 53389.83 88888.00 2015-11-29 09:52:31.405 333 15409.41 246.34 53389.87 88888.00 2015-11-29 09:52:31.905 333 15409.44 246.44 53389.82 88888.00 2015-11-29 09:52:32.405 333 15409.52 246.61 53389.83 88888.00 2015-11-29 09:52:32.905 333 15409.55 246.71 53389.79 88888.00 2015-11-29 09:52:33.405 333 15409.53 246.74 53389.80 88888.00 2015-11-29 09:52:33.905 333 15409.49 246.78 53389.76 88888.00 2015-11-29 09:52:34.405 333 15409.55 246.83 53389.69 88888.00 2015-11-29 09:52:34.905 333 15409.54 246.86 53389.67 88888.00 2015-11-29 09:52:35.405 333 15409.56 246.82 53389.67 88888.00 2015-11-29 09:52:35.905 333 15409.59 246.77 53389.60 88888.00 2015-11-29 09:52:36.405 333 15409.63 246.78 53389.52 88888.00 2015-11-29 09:52:36.905 333 15409.68 246.80 53389.49 88888.00 2015-11-29 09:52:37.405 333 15409.72 246.84 53389.43 88888.00 2015-11-29 09:52:37.905 333 15409.73 247.03 53389.37 88888.00 2015-11-29 09:52:38.405 333 15409.79 247.04 53389.31 88888.00 2015-11-29 09:52:38.905 333 15409.87 246.94 53389.29 88888.00 2015-11-29 09:52:39.405 333 15409.91 246.91 53389.23 88888.00 2015-11-29 09:52:39.905 333 15409.94 246.89 53389.14 88888.00 2015-11-29 09:52:40.405 333 15409.94 246.91 53389.09 88888.00 2015-11-29 09:52:40.905 333 15409.99 246.92 53389.08 88888.00 2015-11-29 09:52:41.405 333 15409.99 246.92 53389.09 88888.00 2015-11-29 09:52:41.905 333 15410.00 246.95 53389.07 88888.00 2015-11-29 09:52:42.405 333 15410.06 247.06 53388.98 88888.00 2015-11-29 09:52:42.905 333 15410.04 247.16 53388.91 88888.00 2015-11-29 09:52:43.405 333 15410.06 247.15 53388.81 88888.00 2015-11-29 09:52:43.905 333 15410.10 247.01 53388.77 88888.00 2015-11-29 09:52:44.405 333 15410.13 246.99 53388.80 88888.00 2015-11-29 09:52:44.905 333 15410.17 247.05 53388.78 88888.00 2015-11-29 09:52:45.405 333 15410.21 247.10 53388.82 88888.00 2015-11-29 09:52:45.905 333 15410.23 247.10 53388.82 88888.00 2015-11-29 09:52:46.405 333 15410.26 247.25 53388.81 88888.00 2015-11-29 09:52:46.905 333 15410.24 247.39 53388.77 88888.00 2015-11-29 09:52:47.405 333 15410.22 247.41 53388.72 88888.00 2015-11-29 09:52:47.905 333 15410.30 247.43 53388.71 88888.00 2015-11-29 09:52:48.405 333 15410.34 247.50 53388.60 88888.00 2015-11-29 09:52:48.905 333 15410.35 247.53 53388.56 88888.00 2015-11-29 09:52:49.405 333 15410.45 247.59 53388.49 88888.00 2015-11-29 09:52:49.905 333 15410.49 247.57 53388.43 88888.00 2015-11-29 09:52:50.405 333 15410.49 247.42 53388.38 88888.00 2015-11-29 09:52:50.905 333 15410.54 247.41 53388.34 88888.00 2015-11-29 09:52:51.405 333 15410.63 247.56 53388.29 88888.00 2015-11-29 09:52:51.905 333 15410.66 247.68 53388.27 88888.00 2015-11-29 09:52:52.405 333 15410.73 247.74 53388.25 88888.00 2015-11-29 09:52:52.905 333 15410.75 247.74 53388.23 88888.00 2015-11-29 09:52:53.405 333 15410.75 247.59 53388.17 88888.00 2015-11-29 09:52:53.905 333 15410.77 247.50 53388.18 88888.00 2015-11-29 09:52:54.405 333 15410.82 247.57 53388.15 88888.00 2015-11-29 09:52:54.905 333 15410.89 247.63 53388.13 88888.00 2015-11-29 09:52:55.405 333 15410.86 247.64 53388.10 88888.00 2015-11-29 09:52:55.905 333 15410.90 247.66 53388.03 88888.00 2015-11-29 09:52:56.405 333 15411.00 247.70 53387.99 88888.00 2015-11-29 09:52:56.905 333 15411.02 247.68 53388.02 88888.00 2015-11-29 09:52:57.405 333 15411.02 247.73 53387.97 88888.00 2015-11-29 09:52:57.905 333 15411.03 247.76 53388.05 88888.00 2015-11-29 09:52:58.405 333 15411.09 247.83 53388.00 88888.00 2015-11-29 09:52:58.905 333 15411.13 247.87 53387.96 88888.00 2015-11-29 09:52:59.405 333 15411.16 247.90 53388.00 88888.00 2015-11-29 09:52:59.905 333 15411.16 247.93 53387.89 88888.00 2015-11-29 09:53:00.405 333 15411.21 247.99 53387.85 88888.00 2015-11-29 09:53:00.905 333 15411.24 248.08 53387.83 88888.00 2015-11-29 09:53:01.405 333 15411.23 248.20 53387.77 88888.00 2015-11-29 09:53:01.905 333 15411.31 248.26 53387.78 88888.00 2015-11-29 09:53:02.405 333 15411.36 248.26 53387.70 88888.00 2015-11-29 09:53:02.905 333 15411.40 248.26 53387.62 88888.00 2015-11-29 09:53:03.405 333 15411.46 248.26 53387.59 88888.00 2015-11-29 09:53:03.905 333 15411.51 248.22 53387.57 88888.00 2015-11-29 09:53:04.405 333 15411.54 248.21 53387.53 88888.00 2015-11-29 09:53:04.905 333 15411.66 248.17 53387.48 88888.00 2015-11-29 09:53:05.405 333 15411.75 248.09 53387.51 88888.00 2015-11-29 09:53:05.905 333 15411.84 248.08 53387.45 88888.00 2015-11-29 09:53:06.405 333 15411.98 248.04 53387.36 88888.00 2015-11-29 09:53:06.905 333 15412.08 248.02 53387.30 88888.00 2015-11-29 09:53:07.405 333 15412.15 248.07 53387.24 88888.00 2015-11-29 09:53:07.905 333 15412.27 248.10 53387.18 88888.00 2015-11-29 09:53:08.405 333 15412.33 248.05 53387.19 88888.00 2015-11-29 09:53:08.905 333 15412.34 248.04 53387.17 88888.00 2015-11-29 09:53:09.405 333 15412.41 248.05 53387.08 88888.00 2015-11-29 09:53:09.905 333 15412.51 248.08 53387.04 88888.00 2015-11-29 09:53:10.405 333 15412.60 248.09 53386.99 88888.00 2015-11-29 09:53:10.905 333 15412.68 248.07 53387.00 88888.00 2015-11-29 09:53:11.405 333 15412.70 248.16 53387.07 88888.00 2015-11-29 09:53:11.905 333 15412.76 248.29 53387.02 88888.00 2015-11-29 09:53:12.405 333 15412.81 248.31 53387.01 88888.00 2015-11-29 09:53:12.905 333 15412.89 248.37 53386.99 88888.00 2015-11-29 09:53:13.405 333 15412.95 248.41 53386.99 88888.00 2015-11-29 09:53:13.905 333 15412.99 248.39 53386.96 88888.00 2015-11-29 09:53:14.405 333 15412.98 248.44 53386.95 88888.00 2015-11-29 09:53:14.905 333 15412.97 248.50 53386.89 88888.00 2015-11-29 09:53:15.405 333 15412.98 248.41 53386.88 88888.00 2015-11-29 09:53:15.905 333 15413.05 248.33 53386.88 88888.00 2015-11-29 09:53:16.405 333 15413.06 248.31 53386.92 88888.00 2015-11-29 09:53:16.905 333 15413.04 248.33 53386.87 88888.00 2015-11-29 09:53:17.405 333 15413.04 248.36 53386.87 88888.00 2015-11-29 09:53:17.905 333 15413.07 248.38 53386.93 88888.00 2015-11-29 09:53:18.405 333 15413.06 248.39 53386.87 88888.00 2015-11-29 09:53:18.905 333 15413.13 248.39 53386.80 88888.00 2015-11-29 09:53:19.405 333 15413.21 248.39 53386.80 88888.00 2015-11-29 09:53:19.905 333 15413.23 248.42 53386.74 88888.00 2015-11-29 09:53:20.405 333 15413.26 248.44 53386.64 88888.00 2015-11-29 09:53:20.905 333 15413.30 248.45 53386.59 88888.00 2015-11-29 09:53:21.405 333 15413.38 248.39 53386.61 88888.00 2015-11-29 09:53:21.905 333 15413.44 248.29 53386.54 88888.00 2015-11-29 09:53:22.405 333 15413.54 248.29 53386.53 88888.00 2015-11-29 09:53:22.905 333 15413.63 248.30 53386.52 88888.00 2015-11-29 09:53:23.405 333 15413.65 248.29 53386.52 88888.00 2015-11-29 09:53:23.905 333 15413.75 248.28 53386.48 88888.00 2015-11-29 09:53:24.405 333 15413.86 248.37 53386.44 88888.00 2015-11-29 09:53:24.905 333 15413.96 248.41 53386.39 88888.00 2015-11-29 09:53:25.405 333 15414.02 248.39 53386.33 88888.00 2015-11-29 09:53:25.905 333 15414.10 248.36 53386.35 88888.00 2015-11-29 09:53:26.405 333 15414.23 248.33 53386.31 88888.00 2015-11-29 09:53:26.905 333 15414.32 248.33 53386.27 88888.00 2015-11-29 09:53:27.405 333 15414.49 248.30 53386.21 88888.00 2015-11-29 09:53:27.905 333 15414.62 248.27 53386.19 88888.00 2015-11-29 09:53:28.405 333 15414.67 248.21 53386.11 88888.00 2015-11-29 09:53:28.905 333 15414.77 248.18 53386.08 88888.00 2015-11-29 09:53:29.405 333 15414.93 248.13 53386.10 88888.00 2015-11-29 09:53:29.905 333 15415.07 248.10 53386.08 88888.00 2015-11-29 09:53:30.405 333 15415.14 247.94 53386.06 88888.00 2015-11-29 09:53:30.905 333 15415.16 247.86 53386.01 88888.00 2015-11-29 09:53:31.405 333 15415.23 247.79 53386.08 88888.00 2015-11-29 09:53:31.905 333 15415.33 247.76 53386.05 88888.00 2015-11-29 09:53:32.405 333 15415.41 247.70 53386.01 88888.00 2015-11-29 09:53:32.905 333 15415.55 247.70 53385.96 88888.00 2015-11-29 09:53:33.405 333 15415.67 247.68 53385.98 88888.00 2015-11-29 09:53:33.905 333 15415.73 247.59 53385.99 88888.00 2015-11-29 09:53:34.405 333 15415.78 247.53 53385.95 88888.00 2015-11-29 09:53:34.905 333 15415.85 247.52 53385.88 88888.00 2015-11-29 09:53:35.405 333 15415.92 247.49 53385.87 88888.00 2015-11-29 09:53:35.905 333 15415.98 247.57 53385.86 88888.00 2015-11-29 09:53:36.405 333 15416.03 247.63 53385.91 88888.00 2015-11-29 09:53:36.905 333 15416.09 247.61 53385.90 88888.00 2015-11-29 09:53:37.405 333 15416.16 247.51 53385.87 88888.00 2015-11-29 09:53:37.905 333 15416.21 247.44 53385.91 88888.00 2015-11-29 09:53:38.405 333 15416.25 247.50 53385.93 88888.00 2015-11-29 09:53:38.905 333 15416.24 247.56 53385.90 88888.00 2015-11-29 09:53:39.405 333 15416.37 247.58 53385.89 88888.00 2015-11-29 09:53:39.905 333 15416.39 247.58 53385.78 88888.00 2015-11-29 09:53:40.405 333 15416.39 247.53 53385.73 88888.00 2015-11-29 09:53:40.905 333 15416.55 247.47 53385.78 88888.00 2015-11-29 09:53:41.405 333 15416.56 247.25 53385.81 88888.00 2015-11-29 09:53:41.905 333 15416.55 247.20 53385.83 88888.00 2015-11-29 09:53:42.405 333 15416.64 247.23 53385.88 88888.00 2015-11-29 09:53:42.905 333 15416.65 247.23 53385.93 88888.00 2015-11-29 09:53:43.405 333 15416.66 247.25 53385.97 88888.00 2015-11-29 09:53:43.905 333 15416.67 247.24 53386.03 88888.00 2015-11-29 09:53:44.405 333 15416.70 247.24 53386.09 88888.00 2015-11-29 09:53:44.905 333 15416.72 247.25 53386.17 88888.00 2015-11-29 09:53:45.405 333 15416.73 247.29 53386.20 88888.00 2015-11-29 09:53:45.905 333 15416.78 247.30 53386.21 88888.00 2015-11-29 09:53:46.405 333 15416.77 247.27 53386.27 88888.00 2015-11-29 09:53:46.905 333 15416.77 247.24 53386.28 88888.00 2015-11-29 09:53:47.405 333 15416.78 247.26 53386.34 88888.00 2015-11-29 09:53:47.905 333 15416.76 247.27 53386.36 88888.00 2015-11-29 09:53:48.405 333 15416.81 247.30 53386.29 88888.00 2015-11-29 09:53:48.905 333 15416.82 247.24 53386.30 88888.00 2015-11-29 09:53:49.405 333 15416.82 247.20 53386.35 88888.00 2015-11-29 09:53:49.905 333 15416.85 247.18 53386.34 88888.00 2015-11-29 09:53:50.405 333 15416.90 247.17 53386.34 88888.00 2015-11-29 09:53:50.905 333 15416.96 247.14 53386.33 88888.00 2015-11-29 09:53:51.405 333 15416.99 247.10 53386.39 88888.00 2015-11-29 09:53:51.905 333 15416.96 247.05 53386.42 88888.00 2015-11-29 09:53:52.405 333 15416.94 247.01 53386.42 88888.00 2015-11-29 09:53:52.905 333 15416.96 247.03 53386.44 88888.00 2015-11-29 09:53:53.405 333 15417.02 247.14 53386.44 88888.00 2015-11-29 09:53:53.905 333 15417.04 247.15 53386.44 88888.00 2015-11-29 09:53:54.405 333 15417.13 247.04 53386.44 88888.00 2015-11-29 09:53:54.905 333 15417.17 246.89 53386.35 88888.00 2015-11-29 09:53:55.405 333 15417.19 246.83 53386.37 88888.00 2015-11-29 09:53:55.905 333 15417.23 246.75 53386.37 88888.00 2015-11-29 09:53:56.405 333 15417.30 246.72 53386.41 88888.00 2015-11-29 09:53:56.905 333 15417.37 246.65 53386.38 88888.00 2015-11-29 09:53:57.405 333 15417.41 246.69 53386.39 88888.00 2015-11-29 09:53:57.905 333 15417.41 246.73 53386.48 88888.00 2015-11-29 09:53:58.405 333 15417.44 246.71 53386.52 88888.00 2015-11-29 09:53:58.905 333 15417.51 246.66 53386.50 88888.00 2015-11-29 09:53:59.405 333 15417.63 246.61 53386.54 88888.00 2015-11-29 09:53:59.905 333 15417.67 246.54 53386.60 88888.00 2015-11-29 09:54:00.405 333 15417.72 246.51 53386.57 88888.00 2015-11-29 09:54:00.905 333 15417.78 246.46 53386.52 88888.00 2015-11-29 09:54:01.405 333 15417.86 246.29 53386.50 88888.00 2015-11-29 09:54:01.905 333 15417.93 246.17 53386.51 88888.00 2015-11-29 09:54:02.405 333 15417.95 246.23 53386.50 88888.00 2015-11-29 09:54:02.905 333 15417.99 246.26 53386.47 88888.00 2015-11-29 09:54:03.405 333 15418.10 246.21 53386.55 88888.00 2015-11-29 09:54:03.905 333 15418.13 246.14 53386.57 88888.00 2015-11-29 09:54:04.405 333 15418.18 246.10 53386.57 88888.00 2015-11-29 09:54:04.905 333 15418.27 246.08 53386.58 88888.00 2015-11-29 09:54:05.405 333 15418.33 246.03 53386.54 88888.00 2015-11-29 09:54:05.905 333 15418.37 246.00 53386.49 88888.00 2015-11-29 09:54:06.405 333 15418.49 245.95 53386.44 88888.00 2015-11-29 09:54:06.905 333 15418.63 245.77 53386.46 88888.00 2015-11-29 09:54:07.405 333 15418.63 245.66 53386.42 88888.00 2015-11-29 09:54:07.905 333 15418.63 245.59 53386.37 88888.00 2015-11-29 09:54:08.405 333 15418.69 245.53 53386.40 88888.00 2015-11-29 09:54:08.905 333 15418.73 245.49 53386.46 88888.00 2015-11-29 09:54:09.405 333 15418.69 245.47 53386.47 88888.00 2015-11-29 09:54:09.905 333 15418.67 245.45 53386.54 88888.00 2015-11-29 09:54:10.405 333 15418.67 245.42 53386.56 88888.00 2015-11-29 09:54:10.905 333 15418.74 245.39 53386.57 88888.00 2015-11-29 09:54:11.405 333 15418.74 245.33 53386.62 88888.00 2015-11-29 09:54:11.905 333 15418.76 245.23 53386.62 88888.00 2015-11-29 09:54:12.405 333 15418.78 245.17 53386.62 88888.00 2015-11-29 09:54:12.905 333 15418.81 245.14 53386.66 88888.00 2015-11-29 09:54:13.405 333 15418.75 245.09 53386.71 88888.00 2015-11-29 09:54:13.905 333 15418.80 245.06 53386.73 88888.00 2015-11-29 09:54:14.405 333 15418.76 245.06 53386.69 88888.00 2015-11-29 09:54:14.905 333 15418.73 245.01 53386.66 88888.00 2015-11-29 09:54:15.405 333 15418.71 244.98 53386.71 88888.00 2015-11-29 09:54:15.905 333 15418.73 245.08 53386.73 88888.00 2015-11-29 09:54:16.405 333 15418.69 245.07 53386.75 88888.00 2015-11-29 09:54:16.905 333 15418.63 245.04 53386.84 88888.00 2015-11-29 09:54:17.405 333 15418.67 245.02 53386.93 88888.00 2015-11-29 09:54:17.905 333 15418.76 244.99 53386.88 88888.00 2015-11-29 09:54:18.405 333 15418.78 244.97 53386.93 88888.00 2015-11-29 09:54:18.905 333 15418.78 245.00 53386.98 88888.00 2015-11-29 09:54:19.405 333 15418.78 245.09 53386.96 88888.00 2015-11-29 09:54:19.905 333 15418.76 245.08 53386.97 88888.00 2015-11-29 09:54:20.405 333 15418.74 245.06 53386.97 88888.00 2015-11-29 09:54:20.905 333 15418.75 244.99 53386.96 88888.00 2015-11-29 09:54:21.405 333 15418.77 244.89 53386.96 88888.00 2015-11-29 09:54:21.905 333 15418.76 244.72 53386.98 88888.00 2015-11-29 09:54:22.405 333 15418.80 244.61 53387.05 88888.00 2015-11-29 09:54:22.905 333 15418.78 244.55 53387.09 88888.00 2015-11-29 09:54:23.405 333 15418.76 244.56 53387.10 88888.00 2015-11-29 09:54:23.905 333 15418.83 244.48 53387.11 88888.00 2015-11-29 09:54:24.405 333 15418.84 244.45 53387.12 88888.00 2015-11-29 09:54:24.905 333 15418.85 244.42 53387.11 88888.00 2015-11-29 09:54:25.405 333 15418.86 244.37 53387.17 88888.00 2015-11-29 09:54:25.905 333 15418.87 244.33 53387.16 88888.00 2015-11-29 09:54:26.405 333 15418.85 244.32 53387.11 88888.00 2015-11-29 09:54:26.905 333 15418.87 244.39 53387.13 88888.00 2015-11-29 09:54:27.405 333 15418.92 244.36 53387.15 88888.00 2015-11-29 09:54:27.905 333 15418.93 244.31 53387.16 88888.00 2015-11-29 09:54:28.405 333 15418.93 244.21 53387.24 88888.00 2015-11-29 09:54:28.905 333 15418.91 244.09 53387.18 88888.00 2015-11-29 09:54:29.405 333 15418.95 244.01 53387.20 88888.00 2015-11-29 09:54:29.905 333 15418.98 243.94 53387.26 88888.00 2015-11-29 09:54:30.405 333 15418.93 243.88 53387.31 88888.00 2015-11-29 09:54:30.905 333 15418.90 243.84 53387.31 88888.00 2015-11-29 09:54:31.405 333 15418.96 243.80 53387.27 88888.00 2015-11-29 09:54:31.905 333 15419.02 243.77 53387.27 88888.00 2015-11-29 09:54:32.405 333 15419.08 243.73 53387.27 88888.00 2015-11-29 09:54:32.905 333 15419.08 243.64 53387.24 88888.00 2015-11-29 09:54:33.405 333 15419.12 243.59 53387.21 88888.00 2015-11-29 09:54:33.905 333 15419.09 243.52 53387.25 88888.00 2015-11-29 09:54:34.405 333 15419.14 243.45 53387.25 88888.00 2015-11-29 09:54:34.905 333 15419.16 243.40 53387.29 88888.00 2015-11-29 09:54:35.405 333 15419.16 243.35 53387.27 88888.00 2015-11-29 09:54:35.905 333 15419.16 243.34 53387.27 88888.00 2015-11-29 09:54:36.405 333 15419.17 243.28 53387.28 88888.00 2015-11-29 09:54:36.905 333 15419.17 243.23 53387.29 88888.00 2015-11-29 09:54:37.405 333 15419.13 243.16 53387.41 88888.00 2015-11-29 09:54:37.905 333 15419.13 243.15 53387.41 88888.00 2015-11-29 09:54:38.405 333 15419.14 243.11 53387.39 88888.00 2015-11-29 09:54:38.905 333 15419.13 243.02 53387.35 88888.00 2015-11-29 09:54:39.405 333 15419.13 242.95 53387.36 88888.00 2015-11-29 09:54:39.905 333 15419.12 242.92 53387.40 88888.00 2015-11-29 09:54:40.405 333 15419.11 242.90 53387.48 88888.00 2015-11-29 09:54:40.905 333 15419.05 242.86 53387.49 88888.00 2015-11-29 09:54:41.405 333 15419.03 242.85 53387.48 88888.00 2015-11-29 09:54:41.905 333 15419.02 242.85 53387.46 88888.00 2015-11-29 09:54:42.405 333 15419.00 242.86 53387.55 88888.00 2015-11-29 09:54:42.905 333 15419.00 242.95 53387.57 88888.00 2015-11-29 09:54:43.405 333 15419.01 242.95 53387.66 88888.00 2015-11-29 09:54:43.905 333 15418.99 242.93 53387.68 88888.00 2015-11-29 09:54:44.405 333 15418.93 242.94 53387.73 88888.00 2015-11-29 09:54:44.905 333 15418.95 242.89 53387.75 88888.00 2015-11-29 09:54:45.405 333 15418.98 242.81 53387.76 88888.00 2015-11-29 09:54:45.905 333 15419.02 242.79 53387.92 88888.00 2015-11-29 09:54:46.405 333 15419.00 242.71 53388.00 88888.00 2015-11-29 09:54:46.905 333 15419.00 242.58 53388.02 88888.00 2015-11-29 09:54:47.405 333 15419.01 242.52 53387.98 88888.00 2015-11-29 09:54:47.905 333 15418.99 242.47 53388.00 88888.00 2015-11-29 09:54:48.405 333 15418.99 242.45 53388.07 88888.00 2015-11-29 09:54:48.905 333 15418.98 242.47 53388.08 88888.00 2015-11-29 09:54:49.405 333 15418.96 242.49 53388.09 88888.00 2015-11-29 09:54:49.905 333 15418.95 242.51 53388.11 88888.00 2015-11-29 09:54:50.405 333 15418.94 242.50 53388.21 88888.00 2015-11-29 09:54:50.905 333 15418.96 242.45 53388.19 88888.00 2015-11-29 09:54:51.405 333 15419.00 242.37 53388.20 88888.00 2015-11-29 09:54:51.905 333 15418.92 242.30 53388.30 88888.00 2015-11-29 09:54:52.405 333 15418.92 242.15 53388.34 88888.00 2015-11-29 09:54:52.905 333 15418.94 242.04 53388.28 88888.00 2015-11-29 09:54:53.405 333 15418.96 242.00 53388.26 88888.00 2015-11-29 09:54:53.905 333 15418.94 241.98 53388.27 88888.00 2015-11-29 09:54:54.405 333 15418.99 241.96 53388.34 88888.00 2015-11-29 09:54:54.905 333 15418.96 242.06 53388.34 88888.00 2015-11-29 09:54:55.405 333 15418.92 241.96 53388.39 88888.00 2015-11-29 09:54:55.905 333 15418.90 241.85 53388.47 88888.00 2015-11-29 09:54:56.405 333 15418.90 241.91 53388.50 88888.00 2015-11-29 09:54:56.905 333 15418.90 241.99 53388.48 88888.00 2015-11-29 09:54:57.405 333 15418.84 241.94 53388.49 88888.00 2015-11-29 09:54:57.905 333 15418.87 241.89 53388.51 88888.00 2015-11-29 09:54:58.405 333 15418.90 241.87 53388.54 88888.00 2015-11-29 09:54:58.905 333 15418.94 241.79 53388.54 88888.00 2015-11-29 09:54:59.405 333 15418.98 241.76 53388.53 88888.00 2015-11-29 09:54:59.905 333 15419.00 241.70 53388.51 88888.00 2015-11-29 09:55:00.405 333 15419.02 241.52 53388.52 88888.00 2015-11-29 09:55:00.905 333 15419.09 241.38 53388.53 88888.00 2015-11-29 09:55:01.405 333 15419.10 241.35 53388.52 88888.00 2015-11-29 09:55:01.905 333 15419.10 241.26 53388.56 88888.00 2015-11-29 09:55:02.405 333 15419.14 241.22 53388.57 88888.00 2015-11-29 09:55:02.905 333 15419.21 241.26 53388.54 88888.00 2015-11-29 09:55:03.405 333 15419.25 241.19 53388.52 88888.00 2015-11-29 09:55:03.905 333 15419.26 241.09 53388.54 88888.00 2015-11-29 09:55:04.405 333 15419.29 241.05 53388.56 88888.00 2015-11-29 09:55:04.905 333 15419.32 240.95 53388.59 88888.00 2015-11-29 09:55:05.405 333 15419.37 240.90 53388.61 88888.00 2015-11-29 09:55:05.905 333 15419.37 240.84 53388.66 88888.00 2015-11-29 09:55:06.405 333 15419.40 240.81 53388.60 88888.00 2015-11-29 09:55:06.905 333 15419.36 240.75 53388.55 88888.00 2015-11-29 09:55:07.405 333 15419.36 240.73 53388.58 88888.00 2015-11-29 09:55:07.905 333 15419.35 240.67 53388.65 88888.00 2015-11-29 09:55:08.405 333 15419.43 240.61 53388.68 88888.00 2015-11-29 09:55:08.905 333 15419.41 240.56 53388.70 88888.00 2015-11-29 09:55:09.405 333 15419.38 240.56 53388.77 88888.00 2015-11-29 09:55:09.905 333 15419.36 240.47 53388.84 88888.00 2015-11-29 09:55:10.405 333 15419.39 240.43 53388.90 88888.00 2015-11-29 09:55:10.905 333 15419.39 240.42 53388.94 88888.00 2015-11-29 09:55:11.405 333 15419.30 240.37 53388.99 88888.00 2015-11-29 09:55:11.905 333 15419.23 240.33 53388.99 88888.00 2015-11-29 09:55:12.405 333 15419.19 240.27 53389.11 88888.00 2015-11-29 09:55:12.905 333 15419.13 240.25 53389.16 88888.00 2015-11-29 09:55:13.405 333 15419.12 240.39 53389.13 88888.00 2015-11-29 09:55:13.905 333 15419.07 240.42 53389.15 88888.00 2015-11-29 09:55:14.405 333 15419.03 240.35 53389.21 88888.00 2015-11-29 09:55:14.905 333 15419.01 240.17 53389.29 88888.00 2015-11-29 09:55:15.405 333 15419.01 240.04 53389.34 88888.00 2015-11-29 09:55:15.905 333 15418.98 239.98 53389.35 88888.00 2015-11-29 09:55:16.405 333 15418.92 239.94 53389.43 88888.00 2015-11-29 09:55:16.905 333 15418.85 239.96 53389.52 88888.00 2015-11-29 09:55:17.405 333 15418.80 239.95 53389.55 88888.00 2015-11-29 09:55:17.905 333 15418.76 239.92 53389.62 88888.00 2015-11-29 09:55:18.405 333 15418.72 239.87 53389.61 88888.00 2015-11-29 09:55:18.905 333 15418.71 239.82 53389.67 88888.00 2015-11-29 09:55:19.405 333 15418.68 239.84 53389.72 88888.00 2015-11-29 09:55:19.905 333 15418.65 239.78 53389.69 88888.00 2015-11-29 09:55:20.405 333 15418.63 239.74 53389.68 88888.00 2015-11-29 09:55:20.905 333 15418.56 239.72 53389.72 88888.00 2015-11-29 09:55:21.405 333 15418.58 239.70 53389.75 88888.00 2015-11-29 09:55:21.905 333 15418.54 239.63 53389.80 88888.00 2015-11-29 09:55:22.405 333 15418.53 239.63 53389.90 88888.00 2015-11-29 09:55:22.905 333 15418.50 239.57 53389.96 88888.00 2015-11-29 09:55:23.405 333 15418.45 239.49 53389.96 88888.00 2015-11-29 09:55:23.905 333 15418.46 239.46 53389.96 88888.00 2015-11-29 09:55:24.405 333 15418.47 239.45 53390.01 88888.00 2015-11-29 09:55:24.905 333 15418.48 239.42 53390.03 88888.00 2015-11-29 09:55:25.405 333 15418.51 239.37 53390.08 88888.00 2015-11-29 09:55:25.905 333 15418.48 239.34 53390.15 88888.00 2015-11-29 09:55:26.405 333 15418.48 239.26 53390.09 88888.00 2015-11-29 09:55:26.905 333 15418.48 239.19 53390.05 88888.00 2015-11-29 09:55:27.405 333 15418.45 239.17 53390.13 88888.00 2015-11-29 09:55:27.905 333 15418.47 239.09 53390.19 88888.00 2015-11-29 09:55:28.405 333 15418.53 239.05 53390.10 88888.00 2015-11-29 09:55:28.905 333 15418.48 239.00 53390.04 88888.00 2015-11-29 09:55:29.405 333 15418.50 238.89 53390.13 88888.00 2015-11-29 09:55:29.905 333 15418.54 238.83 53390.19 88888.00 2015-11-29 09:55:30.405 333 15418.54 238.76 53390.17 88888.00 2015-11-29 09:55:30.905 333 15418.56 238.75 53390.16 88888.00 2015-11-29 09:55:31.405 333 15418.57 238.76 53390.18 88888.00 2015-11-29 09:55:31.905 333 15418.56 238.75 53390.23 88888.00 2015-11-29 09:55:32.405 333 15418.55 238.61 53390.25 88888.00 2015-11-29 09:55:32.905 333 15418.62 238.54 53390.30 88888.00 2015-11-29 09:55:33.405 333 15418.66 238.57 53390.34 88888.00 2015-11-29 09:55:33.905 333 15418.59 238.56 53390.40 88888.00 2015-11-29 09:55:34.405 333 15418.60 238.51 53390.41 88888.00 2015-11-29 09:55:34.905 333 15418.55 238.49 53390.43 88888.00 2015-11-29 09:55:35.405 333 15418.47 238.39 53390.50 88888.00 2015-11-29 09:55:35.905 333 15418.40 238.33 53390.55 88888.00 2015-11-29 09:55:36.405 333 15418.37 238.30 53390.57 88888.00 2015-11-29 09:55:36.905 333 15418.31 238.33 53390.59 88888.00 2015-11-29 09:55:37.405 333 15418.30 238.33 53390.63 88888.00 2015-11-29 09:55:37.905 333 15418.26 238.22 53390.67 88888.00 2015-11-29 09:55:38.405 333 15418.22 238.13 53390.69 88888.00 2015-11-29 09:55:38.905 333 15418.18 238.13 53390.61 88888.00 2015-11-29 09:55:39.405 333 15418.09 238.05 53390.63 88888.00 2015-11-29 09:55:39.905 333 15417.97 238.15 53390.73 88888.00 2015-11-29 09:55:40.405 333 15417.83 238.24 53390.78 88888.00 2015-11-29 09:55:40.905 333 15417.77 238.18 53390.87 88888.00 2015-11-29 09:55:41.405 333 15417.77 238.04 53390.97 88888.00 2015-11-29 09:55:41.905 333 15417.73 238.01 53390.99 88888.00 2015-11-29 09:55:42.405 333 15417.67 237.97 53391.02 88888.00 2015-11-29 09:55:42.905 333 15417.64 237.85 53391.08 88888.00 2015-11-29 09:55:43.405 333 15417.53 237.84 53391.08 88888.00 2015-11-29 09:55:43.905 333 15417.46 237.88 53391.10 88888.00 2015-11-29 09:55:44.405 333 15417.41 237.90 53391.18 88888.00 2015-11-29 09:55:44.905 333 15417.37 237.76 53391.28 88888.00 2015-11-29 09:55:45.405 333 15417.28 237.80 53391.36 88888.00 2015-11-29 09:55:45.905 333 15417.23 237.78 53391.39 88888.00 2015-11-29 09:55:46.405 333 15417.21 237.80 53391.39 88888.00 2015-11-29 09:55:46.905 333 15417.13 237.84 53391.43 88888.00 2015-11-29 09:55:47.405 333 15417.09 237.83 53391.50 88888.00 2015-11-29 09:55:47.905 333 15417.08 237.78 53391.56 88888.00 2015-11-29 09:55:48.405 333 15417.08 237.74 53391.60 88888.00 2015-11-29 09:55:48.905 333 15417.06 237.71 53391.66 88888.00 2015-11-29 09:55:49.405 333 15417.04 237.71 53391.73 88888.00 2015-11-29 09:55:49.905 333 15417.00 237.75 53391.74 88888.00 2015-11-29 09:55:50.405 333 15417.00 237.81 53391.80 88888.00 2015-11-29 09:55:50.905 333 15416.97 237.75 53391.80 88888.00 2015-11-29 09:55:51.405 333 15416.95 237.74 53391.83 88888.00 2015-11-29 09:55:51.905 333 15416.95 237.72 53391.94 88888.00 2015-11-29 09:55:52.405 333 15416.92 237.67 53391.94 88888.00 2015-11-29 09:55:52.905 333 15416.88 237.59 53391.94 88888.00 2015-11-29 09:55:53.405 333 15416.85 237.44 53392.03 88888.00 2015-11-29 09:55:53.905 333 15416.81 237.39 53392.09 88888.00 2015-11-29 09:55:54.405 333 15416.77 237.38 53392.13 88888.00 2015-11-29 09:55:54.905 333 15416.70 237.35 53392.21 88888.00 2015-11-29 09:55:55.405 333 15416.65 237.31 53392.22 88888.00 2015-11-29 09:55:55.905 333 15416.58 237.30 53392.28 88888.00 2015-11-29 09:55:56.405 333 15416.50 237.53 53392.30 88888.00 2015-11-29 09:55:56.905 333 15416.48 237.64 53392.32 88888.00 2015-11-29 09:55:57.405 333 15416.38 237.53 53392.34 88888.00 2015-11-29 09:55:57.905 333 15416.34 237.40 53392.36 88888.00 2015-11-29 09:55:58.405 333 15416.29 237.39 53392.41 88888.00 2015-11-29 09:55:58.905 333 15416.18 237.37 53392.43 88888.00 2015-11-29 09:55:59.405 333 15416.02 237.38 53392.47 88888.00 2015-11-29 09:55:59.905 333 15415.92 237.39 53392.47 88888.00 2015-11-29 09:56:00.405 333 15415.87 237.37 53392.55 88888.00 2015-11-29 09:56:00.905 333 15415.83 237.32 53392.61 88888.00 2015-11-29 09:56:01.405 333 15415.77 237.32 53392.61 88888.00 2015-11-29 09:56:01.905 333 15415.68 237.31 53392.70 88888.00 2015-11-29 09:56:02.405 333 15415.60 237.30 53392.76 88888.00 2015-11-29 09:56:02.905 333 15415.45 237.30 53392.80 88888.00 2015-11-29 09:56:03.405 333 15415.33 237.29 53392.80 88888.00 2015-11-29 09:56:03.905 333 15415.30 237.31 53392.81 88888.00 2015-11-29 09:56:04.405 333 15415.21 237.33 53392.87 88888.00 2015-11-29 09:56:04.905 333 15415.12 237.40 53392.94 88888.00 2015-11-29 09:56:05.405 333 15415.01 237.39 53392.99 88888.00 2015-11-29 09:56:05.905 333 15414.86 237.37 53393.00 88888.00 2015-11-29 09:56:06.405 333 15414.80 237.41 53392.95 88888.00 2015-11-29 09:56:06.905 333 15414.69 237.44 53392.97 88888.00 2015-11-29 09:56:07.405 333 15414.64 237.44 53393.02 88888.00 2015-11-29 09:56:07.905 333 15414.53 237.44 53393.07 88888.00 2015-11-29 09:56:08.405 333 15414.49 237.53 53393.13 88888.00 2015-11-29 09:56:08.905 333 15414.44 237.61 53393.17 88888.00 2015-11-29 09:56:09.405 333 15414.34 237.71 53393.15 88888.00 2015-11-29 09:56:09.905 333 15414.28 237.75 53393.17 88888.00 2015-11-29 09:56:10.405 333 15414.21 237.76 53393.22 88888.00 2015-11-29 09:56:10.905 333 15414.16 237.80 53393.21 88888.00 2015-11-29 09:56:11.405 333 15414.10 237.80 53393.23 88888.00 2015-11-29 09:56:11.905 333 15413.99 237.83 53393.27 88888.00 2015-11-29 09:56:12.405 333 15413.93 237.83 53393.23 88888.00 2015-11-29 09:56:12.905 333 15413.87 237.89 53393.26 88888.00 2015-11-29 09:56:13.406 333 15413.88 237.98 53393.32 88888.00 2015-11-29 09:56:13.906 333 15413.88 238.02 53393.36 88888.00 2015-11-29 09:56:14.406 333 15413.81 238.07 53393.38 88888.00 2015-11-29 09:56:14.906 333 15413.80 238.07 53393.40 88888.00 2015-11-29 09:56:15.406 333 15413.79 238.06 53393.42 88888.00 2015-11-29 09:56:15.906 333 15413.69 237.95 53393.43 88888.00 2015-11-29 09:56:16.406 333 15413.63 237.91 53393.46 88888.00 2015-11-29 09:56:16.906 333 15413.62 237.85 53393.49 88888.00 2015-11-29 09:56:17.406 333 15413.65 237.90 53393.44 88888.00 2015-11-29 09:56:17.906 333 15413.59 237.88 53393.46 88888.00 2015-11-29 09:56:18.406 333 15413.56 237.93 53393.49 88888.00 2015-11-29 09:56:18.906 333 15413.51 238.10 53393.47 88888.00 2015-11-29 09:56:19.406 333 15413.50 238.24 53393.50 88888.00 2015-11-29 09:56:19.906 333 15413.41 238.30 53393.54 88888.00 2015-11-29 09:56:20.406 333 15413.39 238.32 53393.55 88888.00 2015-11-29 09:56:20.906 333 15413.37 238.36 53393.55 88888.00 2015-11-29 09:56:21.406 333 15413.35 238.36 53393.61 88888.00 2015-11-29 09:56:21.906 333 15413.26 238.32 53393.62 88888.00 2015-11-29 09:56:22.406 333 15413.21 238.24 53393.66 88888.00 2015-11-29 09:56:22.906 333 15413.15 238.23 53393.70 88888.00 2015-11-29 09:56:23.406 333 15413.10 238.27 53393.69 88888.00 2015-11-29 09:56:23.906 333 15413.06 238.30 53393.67 88888.00 2015-11-29 09:56:24.406 333 15413.05 238.28 53393.64 88888.00 2015-11-29 09:56:24.906 333 15413.04 238.37 53393.65 88888.00 2015-11-29 09:56:25.406 333 15412.95 238.45 53393.65 88888.00 2015-11-29 09:56:25.906 333 15412.94 238.45 53393.64 88888.00 2015-11-29 09:56:26.406 333 15412.93 238.53 53393.64 88888.00 2015-11-29 09:56:26.906 333 15412.85 238.52 53393.72 88888.00 2015-11-29 09:56:27.406 333 15412.83 238.52 53393.72 88888.00 2015-11-29 09:56:27.906 333 15412.86 238.51 53393.73 88888.00 2015-11-29 09:56:28.406 333 15412.85 238.58 53393.72 88888.00 2015-11-29 09:56:28.906 333 15412.81 238.67 53393.72 88888.00 2015-11-29 09:56:29.406 333 15412.74 238.73 53393.75 88888.00 2015-11-29 09:56:29.906 333 15412.74 238.63 53393.76 88888.00 2015-11-29 09:56:30.406 333 15412.75 238.56 53393.69 88888.00 2015-11-29 09:56:30.906 333 15412.72 238.54 53393.69 88888.00 2015-11-29 09:56:31.406 333 15412.75 238.54 53393.65 88888.00 2015-11-29 09:56:31.906 333 15412.71 238.52 53393.57 88888.00 2015-11-29 09:56:32.406 333 15412.77 238.53 53393.60 88888.00 2015-11-29 09:56:32.906 333 15412.80 238.56 53393.60 88888.00 2015-11-29 09:56:33.406 333 15412.76 238.56 53393.59 88888.00 2015-11-29 09:56:33.906 333 15412.75 238.57 53393.60 88888.00 2015-11-29 09:56:34.406 333 15412.75 238.61 53393.59 88888.00 2015-11-29 09:56:34.906 333 15412.72 238.58 53393.63 88888.00 2015-11-29 09:56:35.406 333 15412.72 238.62 53393.67 88888.00 2015-11-29 09:56:35.906 333 15412.77 238.75 53393.67 88888.00 2015-11-29 09:56:36.406 333 15412.76 238.82 53393.57 88888.00 2015-11-29 09:56:36.906 333 15412.74 238.84 53393.61 88888.00 2015-11-29 09:56:37.406 333 15412.71 238.86 53393.62 88888.00 2015-11-29 09:56:37.906 333 15412.71 238.91 53393.61 88888.00 2015-11-29 09:56:38.406 333 15412.67 238.89 53393.54 88888.00 2015-11-29 09:56:38.906 333 15412.63 238.88 53393.54 88888.00 2015-11-29 09:56:39.406 333 15412.60 238.88 53393.57 88888.00 2015-11-29 09:56:39.906 333 15412.53 238.85 53393.60 88888.00 2015-11-29 09:56:40.406 333 15412.53 238.86 53393.62 88888.00 2015-11-29 09:56:40.906 333 15412.48 238.91 53393.59 88888.00 2015-11-29 09:56:41.406 333 15412.50 238.97 53393.59 88888.00 2015-11-29 09:56:41.906 333 15412.54 238.99 53393.57 88888.00 2015-11-29 09:56:42.406 333 15412.54 239.02 53393.61 88888.00 2015-11-29 09:56:42.906 333 15412.51 239.03 53393.54 88888.00 2015-11-29 09:56:43.406 333 15412.49 239.05 53393.51 88888.00 2015-11-29 09:56:43.906 333 15412.45 239.03 53393.58 88888.00 2015-11-29 09:56:44.406 333 15412.38 239.03 53393.56 88888.00 2015-11-29 09:56:44.906 333 15412.38 239.08 53393.55 88888.00 2015-11-29 09:56:45.406 333 15412.38 239.12 53393.47 88888.00 2015-11-29 09:56:45.906 333 15412.42 239.17 53393.45 88888.00 2015-11-29 09:56:46.406 333 15412.44 239.18 53393.43 88888.00 2015-11-29 09:56:46.906 333 15412.45 239.18 53393.45 88888.00 2015-11-29 09:56:47.406 333 15412.44 239.14 53393.49 88888.00 2015-11-29 09:56:47.906 333 15412.52 239.12 53393.54 88888.00 2015-11-29 09:56:48.406 333 15412.50 239.14 53393.53 88888.00 2015-11-29 09:56:48.906 333 15412.47 239.21 53393.44 88888.00 2015-11-29 09:56:49.406 333 15412.47 239.21 53393.47 88888.00 2015-11-29 09:56:49.906 333 15412.42 239.23 53393.51 88888.00 2015-11-29 09:56:50.406 333 15412.41 239.25 53393.53 88888.00 2015-11-29 09:56:50.906 333 15412.43 239.26 53393.53 88888.00 2015-11-29 09:56:51.406 333 15412.43 239.27 53393.50 88888.00 2015-11-29 09:56:51.906 333 15412.43 239.26 53393.44 88888.00 2015-11-29 09:56:52.406 333 15412.42 239.30 53393.37 88888.00 2015-11-29 09:56:52.906 333 15412.41 239.38 53393.36 88888.00 2015-11-29 09:56:53.406 333 15412.42 239.39 53393.37 88888.00 2015-11-29 09:56:53.906 333 15412.42 239.38 53393.35 88888.00 2015-11-29 09:56:54.406 333 15412.42 239.38 53393.34 88888.00 2015-11-29 09:56:54.906 333 15412.48 239.36 53393.33 88888.00 2015-11-29 09:56:55.406 333 15412.44 239.40 53393.37 88888.00 2015-11-29 09:56:55.906 333 15412.47 239.57 53393.36 88888.00 2015-11-29 09:56:56.406 333 15412.47 239.66 53393.39 88888.00 2015-11-29 09:56:56.906 333 15412.45 239.62 53393.43 88888.00 2015-11-29 09:56:57.406 333 15412.43 239.48 53393.33 88888.00 2015-11-29 09:56:57.906 333 15412.43 239.43 53393.18 88888.00 2015-11-29 09:56:58.406 333 15412.50 239.40 53393.13 88888.00 2015-11-29 09:56:58.906 333 15412.50 239.48 53393.12 88888.00 2015-11-29 09:56:59.406 333 15412.50 239.55 53393.11 88888.00 2015-11-29 09:56:59.906 333 15412.53 239.57 53393.12 88888.00 2015-11-29 09:57:00.406 333 15412.58 239.51 53393.11 88888.00 2015-11-29 09:57:00.906 333 15412.60 239.52 53393.12 88888.00 2015-11-29 09:57:01.406 333 15412.57 239.58 53393.14 88888.00 2015-11-29 09:57:01.906 333 15412.51 239.47 53393.09 88888.00 2015-11-29 09:57:02.406 333 15412.53 239.38 53393.04 88888.00 2015-11-29 09:57:02.906 333 15412.44 239.35 53393.13 88888.00 2015-11-29 09:57:03.406 333 15412.42 239.27 53393.09 88888.00 2015-11-29 09:57:03.906 333 15412.48 239.22 53393.07 88888.00 2015-11-29 09:57:04.406 333 15412.53 239.27 53393.06 88888.00 2015-11-29 09:57:04.906 333 15412.48 239.27 53393.09 88888.00 2015-11-29 09:57:05.406 333 15412.42 239.25 53393.02 88888.00 2015-11-29 09:57:05.906 333 15412.42 239.29 53393.05 88888.00 2015-11-29 09:57:06.406 333 15412.43 239.40 53393.10 88888.00 2015-11-29 09:57:06.906 333 15412.39 239.37 53393.09 88888.00 2015-11-29 09:57:07.406 333 15412.33 239.27 53393.12 88888.00 2015-11-29 09:57:07.906 333 15412.33 239.27 53393.12 88888.00 2015-11-29 09:57:08.406 333 15412.39 239.28 53393.19 88888.00 2015-11-29 09:57:08.906 333 15412.32 239.31 53393.18 88888.00 2015-11-29 09:57:09.406 333 15412.25 239.35 53393.16 88888.00 2015-11-29 09:57:09.906 333 15412.23 239.48 53393.20 88888.00 2015-11-29 09:57:10.406 333 15412.22 239.63 53393.19 88888.00 2015-11-29 09:57:10.906 333 15412.17 239.58 53393.15 88888.00 2015-11-29 09:57:11.406 333 15412.20 239.54 53393.13 88888.00 2015-11-29 09:57:11.906 333 15412.22 239.44 53393.14 88888.00 2015-11-29 09:57:12.406 333 15412.23 239.39 53393.16 88888.00 2015-11-29 09:57:12.906 333 15412.26 239.48 53393.19 88888.00 2015-11-29 09:57:13.406 333 15412.25 239.54 53393.17 88888.00 2015-11-29 09:57:13.906 333 15412.20 239.70 53393.21 88888.00 2015-11-29 09:57:14.406 333 15412.15 239.79 53393.19 88888.00 2015-11-29 09:57:14.906 333 15412.14 239.86 53393.20 88888.00 2015-11-29 09:57:15.406 333 15412.12 239.87 53393.22 88888.00 2015-11-29 09:57:15.906 333 15412.07 239.88 53393.26 88888.00 2015-11-29 09:57:16.406 333 15412.05 239.89 53393.27 88888.00 2015-11-29 09:57:16.906 333 15412.04 239.91 53393.29 88888.00 2015-11-29 09:57:17.406 333 15411.99 239.96 53393.32 88888.00 2015-11-29 09:57:17.906 333 15411.93 240.00 53393.33 88888.00 2015-11-29 09:57:18.406 333 15411.89 240.00 53393.27 88888.00 2015-11-29 09:57:18.906 333 15411.80 239.96 53393.27 88888.00 2015-11-29 09:57:19.406 333 15411.77 239.96 53393.33 88888.00 2015-11-29 09:57:19.906 333 15411.77 240.00 53393.32 88888.00 2015-11-29 09:57:20.406 333 15411.72 240.01 53393.39 88888.00 2015-11-29 09:57:20.906 333 15411.66 240.04 53393.38 88888.00 2015-11-29 09:57:21.406 333 15411.63 240.10 53393.41 88888.00 2015-11-29 09:57:21.906 333 15411.60 240.16 53393.44 88888.00 2015-11-29 09:57:22.406 333 15411.52 240.31 53393.38 88888.00 2015-11-29 09:57:22.906 333 15411.45 240.40 53393.42 88888.00 2015-11-29 09:57:23.406 333 15411.43 240.42 53393.45 88888.00 2015-11-29 09:57:23.906 333 15411.34 240.41 53393.38 88888.00 2015-11-29 09:57:24.406 333 15411.31 240.42 53393.32 88888.00 2015-11-29 09:57:24.906 333 15411.31 240.47 53393.32 88888.00 2015-11-29 09:57:25.406 333 15411.30 240.50 53393.33 88888.00 2015-11-29 09:57:25.906 333 15411.29 240.51 53393.29 88888.00 2015-11-29 09:57:26.406 333 15411.25 240.40 53393.30 88888.00 2015-11-29 09:57:26.906 333 15411.22 240.34 53393.37 88888.00 2015-11-29 09:57:27.406 333 15411.21 240.32 53393.37 88888.00 2015-11-29 09:57:27.906 333 15411.20 240.32 53393.31 88888.00 2015-11-29 09:57:28.406 333 15411.17 240.34 53393.26 88888.00 2015-11-29 09:57:28.906 333 15411.21 240.38 53393.24 88888.00 2015-11-29 09:57:29.406 333 15411.23 240.41 53393.21 88888.00 2015-11-29 09:57:29.906 333 15411.22 240.39 53393.21 88888.00 2015-11-29 09:57:30.406 333 15411.25 240.34 53393.12 88888.00 2015-11-29 09:57:30.906 333 15411.24 240.35 53393.00 88888.00 2015-11-29 09:57:31.406 333 15411.24 240.35 53392.96 88888.00 2015-11-29 09:57:31.906 333 15411.27 240.40 53392.93 88888.00 2015-11-29 09:57:32.406 333 15411.29 240.39 53392.90 88888.00 2015-11-29 09:57:32.906 333 15411.33 240.39 53392.89 88888.00 2015-11-29 09:57:33.406 333 15411.31 240.41 53392.92 88888.00 2015-11-29 09:57:33.906 333 15411.30 240.43 53392.98 88888.00 2015-11-29 09:57:34.406 333 15411.27 240.60 53392.94 88888.00 2015-11-29 09:57:34.906 333 15411.27 240.69 53392.90 88888.00 2015-11-29 09:57:35.406 333 15411.27 240.61 53392.83 88888.00 2015-11-29 09:57:35.906 333 15411.29 240.52 53392.79 88888.00 2015-11-29 09:57:36.406 333 15411.31 240.50 53392.78 88888.00 2015-11-29 09:57:36.906 333 15411.29 240.53 53392.76 88888.00 2015-11-29 09:57:37.406 333 15411.25 240.56 53392.76 88888.00 2015-11-29 09:57:37.906 333 15411.22 240.63 53392.78 88888.00 2015-11-29 09:57:38.406 333 15411.23 240.65 53392.76 88888.00 2015-11-29 09:57:38.906 333 15411.22 240.63 53392.72 88888.00 2015-11-29 09:57:39.406 333 15411.18 240.65 53392.73 88888.00 2015-11-29 09:57:39.906 333 15411.16 240.69 53392.74 88888.00 2015-11-29 09:57:40.406 333 15411.12 240.72 53392.71 88888.00 2015-11-29 09:57:40.906 333 15411.09 240.74 53392.74 88888.00 2015-11-29 09:57:41.406 333 15411.11 240.77 53392.75 88888.00 2015-11-29 09:57:41.906 333 15411.08 240.86 53392.71 88888.00 2015-11-29 09:57:42.406 333 15411.02 240.86 53392.66 88888.00 2015-11-29 09:57:42.906 333 15410.97 240.90 53392.70 88888.00 2015-11-29 09:57:43.406 333 15410.91 240.92 53392.64 88888.00 2015-11-29 09:57:43.906 333 15410.91 240.92 53392.64 88888.00 2015-11-29 09:57:44.406 333 15410.90 240.96 53392.62 88888.00 2015-11-29 09:57:44.906 333 15410.82 240.99 53392.58 88888.00 2015-11-29 09:57:45.406 333 15410.80 241.03 53392.61 88888.00 2015-11-29 09:57:45.906 333 15410.80 241.05 53392.71 88888.00 2015-11-29 09:57:46.406 333 15410.76 241.08 53392.70 88888.00 2015-11-29 09:57:46.906 333 15410.76 241.09 53392.69 88888.00 2015-11-29 09:57:47.406 333 15410.73 241.11 53392.66 88888.00 2015-11-29 09:57:47.906 333 15410.69 241.24 53392.66 88888.00 2015-11-29 09:57:48.406 333 15410.63 241.33 53392.61 88888.00 2015-11-29 09:57:48.906 333 15410.61 241.27 53392.60 88888.00 2015-11-29 09:57:49.406 333 15410.53 241.25 53392.56 88888.00 2015-11-29 09:57:49.906 333 15410.45 241.24 53392.52 88888.00 2015-11-29 09:57:50.406 333 15410.42 241.11 53392.47 88888.00 2015-11-29 09:57:50.906 333 15410.39 241.12 53392.39 88888.00 2015-11-29 09:57:51.406 333 15410.46 241.27 53392.35 88888.00 2015-11-29 09:57:51.906 333 15410.44 241.35 53392.40 88888.00 2015-11-29 09:57:52.406 333 15410.35 241.36 53392.35 88888.00 2015-11-29 09:57:52.906 333 15410.34 241.33 53392.37 88888.00 2015-11-29 09:57:53.406 333 15410.35 241.34 53392.28 88888.00 2015-11-29 09:57:53.906 333 15410.35 241.35 53392.21 88888.00 2015-11-29 09:57:54.406 333 15410.37 241.29 53392.19 88888.00 2015-11-29 09:57:54.906 333 15410.35 241.30 53392.17 88888.00 2015-11-29 09:57:55.406 333 15410.35 241.31 53392.10 88888.00 2015-11-29 09:57:55.906 333 15410.36 241.22 53392.03 88888.00 2015-11-29 09:57:56.406 333 15410.33 241.15 53391.96 88888.00 2015-11-29 09:57:56.906 333 15410.26 241.11 53391.94 88888.00 2015-11-29 09:57:57.406 333 15410.28 241.05 53391.82 88888.00 2015-11-29 09:57:57.906 333 15410.32 241.03 53391.75 88888.00 2015-11-29 09:57:58.406 333 15410.32 241.05 53391.73 88888.00 2015-11-29 09:57:58.906 333 15410.33 241.07 53391.71 88888.00 2015-11-29 09:57:59.406 333 15410.40 241.09 53391.72 88888.00 2015-11-29 09:57:59.906 333 15410.36 241.08 53391.69 88888.00 2015-11-29 09:58:00.406 333 15410.41 241.10 53391.70 88888.00 2015-11-29 09:58:00.906 333 15410.39 241.15 53391.60 88888.00 2015-11-29 09:58:01.406 333 15410.37 241.11 53391.56 88888.00 2015-11-29 09:58:01.906 333 15410.37 241.08 53391.58 88888.00 2015-11-29 09:58:02.406 333 15410.35 241.09 53391.52 88888.00 2015-11-29 09:58:02.906 333 15410.36 241.13 53391.45 88888.00 2015-11-29 09:58:03.406 333 15410.35 241.15 53391.39 88888.00 2015-11-29 09:58:03.906 333 15410.34 241.18 53391.35 88888.00 2015-11-29 09:58:04.406 333 15410.35 241.15 53391.32 88888.00 2015-11-29 09:58:04.906 333 15410.32 241.26 53391.31 88888.00 2015-11-29 09:58:05.406 333 15410.25 241.38 53391.29 88888.00 2015-11-29 09:58:05.906 333 15410.24 241.25 53391.23 88888.00 2015-11-29 09:58:06.406 333 15410.26 241.18 53391.28 88888.00 2015-11-29 09:58:06.906 333 15410.31 241.16 53391.26 88888.00 2015-11-29 09:58:07.406 333 15410.25 241.15 53391.20 88888.00 2015-11-29 09:58:07.906 333 15410.22 241.12 53391.15 88888.00 2015-11-29 09:58:08.406 333 15410.23 241.15 53391.10 88888.00 2015-11-29 09:58:08.906 333 15410.17 241.15 53391.03 88888.00 2015-11-29 09:58:09.406 333 15410.19 241.19 53391.01 88888.00 2015-11-29 09:58:09.906 333 15410.19 241.25 53390.96 88888.00 2015-11-29 09:58:10.406 333 15410.15 241.22 53390.88 88888.00 2015-11-29 09:58:10.906 333 15410.17 241.18 53390.84 88888.00 2015-11-29 09:58:11.406 333 15410.21 241.20 53390.77 88888.00 2015-11-29 09:58:11.906 333 15410.17 241.24 53390.80 88888.00 2015-11-29 09:58:12.406 333 15410.14 241.26 53390.82 88888.00 2015-11-29 09:58:12.906 333 15410.14 241.24 53390.81 88888.00 2015-11-29 09:58:13.406 333 15410.10 241.24 53390.76 88888.00 2015-11-29 09:58:13.906 333 15410.06 241.31 53390.72 88888.00 2015-11-29 09:58:14.406 333 15410.03 241.43 53390.69 88888.00 2015-11-29 09:58:14.906 333 15409.99 241.51 53390.68 88888.00 2015-11-29 09:58:15.406 333 15409.98 241.53 53390.68 88888.00 2015-11-29 09:58:15.906 333 15409.94 241.43 53390.62 88888.00 2015-11-29 09:58:16.406 333 15409.89 241.34 53390.50 88888.00 2015-11-29 09:58:16.906 333 15409.87 241.30 53390.40 88888.00 2015-11-29 09:58:17.406 333 15409.87 241.36 53390.45 88888.00 2015-11-29 09:58:17.906 333 15409.86 241.42 53390.43 88888.00 2015-11-29 09:58:18.406 333 15409.90 241.27 53390.41 88888.00 2015-11-29 09:58:18.906 333 15409.87 241.22 53390.37 88888.00 2015-11-29 09:58:19.406 333 15409.85 241.18 53390.36 88888.00 2015-11-29 09:58:19.906 333 15409.86 241.19 53390.34 88888.00 2015-11-29 09:58:20.406 333 15409.81 241.17 53390.29 88888.00 2015-11-29 09:58:20.906 333 15409.87 241.13 53390.24 88888.00 2015-11-29 09:58:21.406 333 15409.89 241.16 53390.16 88888.00 2015-11-29 09:58:21.906 333 15409.90 241.20 53390.08 88888.00 2015-11-29 09:58:22.406 333 15409.89 241.16 53390.05 88888.00 2015-11-29 09:58:22.906 333 15409.85 241.04 53389.98 88888.00 2015-11-29 09:58:23.406 333 15409.88 241.02 53389.88 88888.00 2015-11-29 09:58:23.906 333 15409.91 241.04 53389.84 88888.00 2015-11-29 09:58:24.406 333 15409.94 241.02 53389.81 88888.00 2015-11-29 09:58:24.906 333 15409.94 240.98 53389.77 88888.00 2015-11-29 09:58:25.406 333 15409.95 240.96 53389.78 88888.00 2015-11-29 09:58:25.906 333 15409.91 240.95 53389.79 88888.00 2015-11-29 09:58:26.406 333 15409.95 240.90 53389.72 88888.00 2015-11-29 09:58:26.906 333 15409.94 240.91 53389.59 88888.00 2015-11-29 09:58:27.406 333 15409.92 240.92 53389.58 88888.00 2015-11-29 09:58:27.906 333 15409.98 240.93 53389.55 88888.00 2015-11-29 09:58:28.406 333 15409.99 240.93 53389.49 88888.00 2015-11-29 09:58:28.906 333 15410.03 240.90 53389.46 88888.00 2015-11-29 09:58:29.406 333 15410.04 240.84 53389.40 88888.00 2015-11-29 09:58:29.906 333 15410.03 240.81 53389.32 88888.00 2015-11-29 09:58:30.406 333 15409.99 240.79 53389.26 88888.00 2015-11-29 09:58:30.906 333 15409.99 240.76 53389.16 88888.00 2015-11-29 09:58:31.406 333 15409.99 240.79 53389.16 88888.00 2015-11-29 09:58:31.906 333 15409.98 240.87 53389.14 88888.00 2015-11-29 09:58:32.406 333 15409.99 240.98 53389.10 88888.00 2015-11-29 09:58:32.906 333 15409.97 240.99 53389.06 88888.00 2015-11-29 09:58:33.406 333 15409.91 241.01 53389.06 88888.00 2015-11-29 09:58:33.906 333 15409.91 240.90 53389.03 88888.00 2015-11-29 09:58:34.406 333 15409.83 240.86 53389.06 88888.00 2015-11-29 09:58:34.906 333 15409.81 240.82 53389.00 88888.00 2015-11-29 09:58:35.406 333 15409.83 240.81 53388.95 88888.00 2015-11-29 09:58:35.906 333 15409.83 240.81 53388.88 88888.00 2015-11-29 09:58:36.406 333 15409.78 240.84 53388.81 88888.00 2015-11-29 09:58:36.906 333 15409.69 240.85 53388.82 88888.00 2015-11-29 09:58:37.406 333 15409.59 240.85 53388.78 88888.00 2015-11-29 09:58:37.906 333 15409.54 240.79 53388.72 88888.00 2015-11-29 09:58:38.406 333 15409.49 240.78 53388.72 88888.00 2015-11-29 09:58:38.906 333 15409.43 240.85 53388.69 88888.00 2015-11-29 09:58:39.406 333 15409.38 240.90 53388.67 88888.00 2015-11-29 09:58:39.906 333 15409.36 240.89 53388.66 88888.00 2015-11-29 09:58:40.406 333 15409.35 240.87 53388.62 88888.00 2015-11-29 09:58:40.906 333 15409.33 240.86 53388.61 88888.00 2015-11-29 09:58:41.406 333 15409.31 240.83 53388.53 88888.00 2015-11-29 09:58:41.906 333 15409.28 240.77 53388.52 88888.00 2015-11-29 09:58:42.406 333 15409.28 240.78 53388.46 88888.00 2015-11-29 09:58:42.906 333 15409.27 240.93 53388.40 88888.00 2015-11-29 09:58:43.406 333 15409.27 240.94 53388.34 88888.00 2015-11-29 09:58:43.906 333 15409.27 240.94 53388.32 88888.00 2015-11-29 09:58:44.406 333 15409.26 240.83 53388.32 88888.00 2015-11-29 09:58:44.906 333 15409.26 240.81 53388.31 88888.00 2015-11-29 09:58:45.406 333 15409.28 240.82 53388.30 88888.00 2015-11-29 09:58:45.906 333 15409.29 240.82 53388.26 88888.00 2015-11-29 09:58:46.406 333 15409.29 240.82 53388.18 88888.00 2015-11-29 09:58:46.906 333 15409.27 240.89 53388.14 88888.00 2015-11-29 09:58:47.406 333 15409.25 240.98 53388.10 88888.00 2015-11-29 09:58:47.906 333 15409.22 240.86 53388.08 88888.00 2015-11-29 09:58:48.406 333 15409.18 240.78 53388.02 88888.00 2015-11-29 09:58:48.906 333 15409.13 240.74 53387.99 88888.00 2015-11-29 09:58:49.406 333 15409.14 240.75 53387.92 88888.00 2015-11-29 09:58:49.906 333 15409.10 240.74 53387.92 88888.00 2015-11-29 09:58:50.406 333 15409.08 240.78 53387.89 88888.00 2015-11-29 09:58:50.906 333 15409.08 240.83 53387.91 88888.00 2015-11-29 09:58:51.406 333 15409.09 240.83 53387.94 88888.00 2015-11-29 09:58:51.906 333 15409.10 240.79 53387.90 88888.00 2015-11-29 09:58:52.406 333 15409.06 240.81 53387.83 88888.00 2015-11-29 09:58:52.906 333 15409.05 240.83 53387.85 88888.00 2015-11-29 09:58:53.406 333 15409.10 240.83 53387.88 88888.00 2015-11-29 09:58:53.906 333 15409.14 240.77 53387.78 88888.00 2015-11-29 09:58:54.406 333 15409.13 240.72 53387.78 88888.00 2015-11-29 09:58:54.906 333 15409.10 240.73 53387.80 88888.00 2015-11-29 09:58:55.406 333 15409.05 240.69 53387.73 88888.00 2015-11-29 09:58:55.906 333 15408.95 240.65 53387.70 88888.00 2015-11-29 09:58:56.406 333 15408.95 240.68 53387.66 88888.00 2015-11-29 09:58:56.906 333 15408.97 240.72 53387.60 88888.00 2015-11-29 09:58:57.406 333 15408.92 240.65 53387.65 88888.00 2015-11-29 09:58:57.906 333 15408.88 240.63 53387.72 88888.00 2015-11-29 09:58:58.406 333 15408.88 240.63 53387.73 88888.00 2015-11-29 09:58:58.906 333 15408.79 240.63 53387.70 88888.00 2015-11-29 09:58:59.406 333 15408.78 240.60 53387.74 88888.00 2015-11-29 09:58:59.906 333 15408.71 240.61 53387.68 88888.00 2015-11-29 09:59:00.406 333 15408.63 240.63 53387.63 88888.00 2015-11-29 09:59:00.906 333 15408.62 240.67 53387.65 88888.00 2015-11-29 09:59:01.406 333 15408.54 240.68 53387.58 88888.00 2015-11-29 09:59:01.906 333 15408.53 240.68 53387.60 88888.00 2015-11-29 09:59:02.406 333 15408.50 240.68 53387.55 88888.00 2015-11-29 09:59:02.906 333 15408.41 240.66 53387.55 88888.00 2015-11-29 09:59:03.406 333 15408.33 240.68 53387.55 88888.00 2015-11-29 09:59:03.906 333 15408.26 240.70 53387.55 88888.00 2015-11-29 09:59:04.406 333 15408.22 240.73 53387.56 88888.00 2015-11-29 09:59:04.906 333 15408.16 240.74 53387.55 88888.00 2015-11-29 09:59:05.406 333 15408.10 240.70 53387.60 88888.00 2015-11-29 09:59:05.906 333 15408.04 240.68 53387.66 88888.00 2015-11-29 09:59:06.406 333 15408.02 240.75 53387.61 88888.00 2015-11-29 09:59:06.906 333 15407.99 240.77 53387.58 88888.00 2015-11-29 09:59:07.406 333 15407.95 240.76 53387.54 88888.00 2015-11-29 09:59:07.906 333 15407.90 240.76 53387.57 88888.00 2015-11-29 09:59:08.406 333 15407.91 240.79 53387.53 88888.00 2015-11-29 09:59:08.906 333 15407.82 240.84 53387.46 88888.00 2015-11-29 09:59:09.406 333 15407.77 240.78 53387.42 88888.00 2015-11-29 09:59:09.906 333 15407.81 240.74 53387.42 88888.00 2015-11-29 09:59:10.406 333 15407.83 240.83 53387.49 88888.00 2015-11-29 09:59:10.906 333 15407.74 240.90 53387.52 88888.00 2015-11-29 09:59:11.406 333 15407.78 240.85 53387.46 88888.00 2015-11-29 09:59:11.906 333 15407.80 240.89 53387.46 88888.00 2015-11-29 09:59:12.406 333 15407.79 241.04 53387.49 88888.00 2015-11-29 09:59:12.906 333 15407.78 241.09 53387.39 88888.00 2015-11-29 09:59:13.406 333 15407.70 241.11 53387.17 88888.00 2015-11-29 09:59:13.906 333 15407.69 241.01 53387.22 88888.00 2015-11-29 09:59:14.406 333 15407.74 240.98 53387.30 88888.00 2015-11-29 09:59:14.906 333 15407.73 240.95 53387.26 88888.00 2015-11-29 09:59:15.406 333 15407.71 240.95 53387.21 88888.00 2015-11-29 09:59:15.906 333 15407.73 240.94 53387.14 88888.00 2015-11-29 09:59:16.406 333 15407.63 240.96 53387.19 88888.00 2015-11-29 09:59:16.906 333 15407.60 241.01 53387.18 88888.00 2015-11-29 09:59:17.406 333 15407.54 241.01 53387.21 88888.00 2015-11-29 09:59:17.906 333 15407.46 241.02 53387.19 88888.00 2015-11-29 09:59:18.406 333 15407.44 241.04 53387.18 88888.00 2015-11-29 09:59:18.906 333 15407.38 241.05 53387.22 88888.00 2015-11-29 09:59:19.406 333 15407.37 241.09 53387.26 88888.00 2015-11-29 09:59:19.906 333 15407.33 241.09 53387.27 88888.00 2015-11-29 09:59:20.406 333 15407.28 241.10 53387.27 88888.00 2015-11-29 09:59:20.906 333 15407.27 241.12 53387.21 88888.00 2015-11-29 09:59:21.406 333 15407.20 241.13 53387.19 88888.00 2015-11-29 09:59:21.906 333 15407.11 241.13 53387.11 88888.00 2015-11-29 09:59:22.406 333 15406.94 241.18 53387.06 88888.00 2015-11-29 09:59:22.906 333 15406.91 241.19 53387.04 88888.00 2015-11-29 09:59:23.406 333 15406.87 241.20 53387.09 88888.00 2015-11-29 09:59:23.906 333 15406.83 241.21 53387.11 88888.00 2015-11-29 09:59:24.406 333 15406.77 241.25 53387.13 88888.00 2015-11-29 09:59:24.906 333 15406.77 241.26 53387.11 88888.00 2015-11-29 09:59:25.406 333 15406.79 241.25 53387.08 88888.00 2015-11-29 09:59:25.906 333 15406.79 241.28 53387.04 88888.00 2015-11-29 09:59:26.406 333 15406.80 241.26 53387.06 88888.00 2015-11-29 09:59:26.906 333 15406.78 241.26 53387.08 88888.00 2015-11-29 09:59:27.406 333 15406.74 241.30 53387.04 88888.00 2015-11-29 09:59:27.906 333 15406.75 241.29 53387.01 88888.00 2015-11-29 09:59:28.406 333 15406.73 241.25 53386.94 88888.00 2015-11-29 09:59:28.906 333 15406.74 241.22 53386.86 88888.00 2015-11-29 09:59:29.406 333 15406.70 241.20 53386.80 88888.00 2015-11-29 09:59:29.906 333 15406.66 241.18 53386.76 88888.00 2015-11-29 09:59:30.406 333 15406.69 241.16 53386.73 88888.00 2015-11-29 09:59:30.906 333 15406.74 241.16 53386.73 88888.00 2015-11-29 09:59:31.406 333 15406.79 241.18 53386.73 88888.00 2015-11-29 09:59:31.906 333 15406.84 241.19 53386.76 88888.00 2015-11-29 09:59:32.406 333 15406.83 241.20 53386.72 88888.00 2015-11-29 09:59:32.906 333 15406.81 241.21 53386.66 88888.00 2015-11-29 09:59:33.406 333 15406.77 241.17 53386.61 88888.00 2015-11-29 09:59:33.906 333 15406.81 241.18 53386.58 88888.00 2015-11-29 09:59:34.406 333 15406.81 241.18 53386.55 88888.00 2015-11-29 09:59:34.906 333 15406.83 241.20 53386.51 88888.00 2015-11-29 09:59:35.406 333 15406.86 241.17 53386.49 88888.00 2015-11-29 09:59:35.906 333 15406.88 241.27 53386.51 88888.00 2015-11-29 09:59:36.406 333 15406.89 241.39 53386.54 88888.00 2015-11-29 09:59:36.906 333 15406.88 241.42 53386.56 88888.00 2015-11-29 09:59:37.406 333 15406.90 241.37 53386.56 88888.00 2015-11-29 09:59:37.906 333 15407.01 241.25 53386.53 88888.00 2015-11-29 09:59:38.406 333 15407.08 241.21 53386.50 88888.00 2015-11-29 09:59:38.906 333 15407.05 241.18 53386.38 88888.00 2015-11-29 09:59:39.406 333 15407.01 241.20 53386.36 88888.00 2015-11-29 09:59:39.906 333 15407.01 241.28 53386.38 88888.00 2015-11-29 09:59:40.406 333 15407.05 241.38 53386.39 88888.00 2015-11-29 09:59:40.906 333 15407.07 241.35 53386.35 88888.00 2015-11-29 09:59:41.406 333 15407.07 241.44 53386.30 88888.00 2015-11-29 09:59:41.906 333 15407.03 241.45 53386.30 88888.00 2015-11-29 09:59:42.406 333 15407.05 241.47 53386.27 88888.00 2015-11-29 09:59:42.906 333 15407.11 241.46 53386.20 88888.00 2015-11-29 09:59:43.406 333 15407.11 241.47 53386.18 88888.00 2015-11-29 09:59:43.906 333 15407.15 241.35 53386.20 88888.00 2015-11-29 09:59:44.406 333 15407.16 241.33 53386.28 88888.00 2015-11-29 09:59:44.906 333 15407.18 241.37 53386.27 88888.00 2015-11-29 09:59:45.406 333 15407.15 241.27 53386.27 88888.00 2015-11-29 09:59:45.906 333 15407.18 241.30 53386.27 88888.00 2015-11-29 09:59:46.406 333 15407.15 241.45 53386.32 88888.00 2015-11-29 09:59:46.906 333 15407.11 241.45 53386.32 88888.00 2015-11-29 09:59:47.406 333 15407.11 241.46 53386.29 88888.00 2015-11-29 09:59:47.906 333 15407.11 241.48 53386.20 88888.00 2015-11-29 09:59:48.406 333 15407.05 241.36 53386.12 88888.00 2015-11-29 09:59:48.906 333 15406.98 241.30 53386.18 88888.00 2015-11-29 09:59:49.406 333 15406.96 241.29 53386.21 88888.00 2015-11-29 09:59:49.906 333 15406.97 241.33 53386.16 88888.00 2015-11-29 09:59:50.406 333 15406.97 241.33 53386.26 88888.00 2015-11-29 09:59:50.906 333 15406.93 241.34 53386.33 88888.00 2015-11-29 09:59:51.406 333 15406.91 241.39 53386.33 88888.00 2015-11-29 09:59:51.906 333 15406.90 241.37 53386.35 88888.00 2015-11-29 09:59:52.406 333 15406.91 241.39 53386.37 88888.00 2015-11-29 09:59:52.906 333 15406.88 241.42 53386.38 88888.00 2015-11-29 09:59:53.406 333 15406.84 241.48 53386.38 88888.00 2015-11-29 09:59:53.906 333 15406.82 241.42 53386.33 88888.00 2015-11-29 09:59:54.406 333 15406.87 241.42 53386.30 88888.00 2015-11-29 09:59:54.906 333 15406.90 241.47 53386.27 88888.00 2015-11-29 09:59:55.406 333 15406.90 241.51 53386.28 88888.00 2015-11-29 09:59:55.906 333 15406.82 241.61 53386.31 88888.00 2015-11-29 09:59:56.406 333 15406.81 241.71 53386.34 88888.00 2015-11-29 09:59:56.906 333 15406.78 241.71 53386.37 88888.00 2015-11-29 09:59:57.406 333 15406.75 241.68 53386.46 88888.00 2015-11-29 09:59:57.906 333 15406.78 241.64 53386.49 88888.00 2015-11-29 09:59:58.406 333 15406.81 241.65 53386.50 88888.00 2015-11-29 09:59:58.906 333 15406.86 241.67 53386.46 88888.00 2015-11-29 09:59:59.406 333 15406.84 241.73 53386.39 88888.00 2015-11-29 09:59:59.906 333 15406.88 241.76 53386.36 88888.00 2015-11-29 10:00:00.406 333 15406.92 241.70 53386.37 88888.00 2015-11-29 10:00:00.906 333 15406.97 241.70 53386.38 88888.00 2015-11-29 10:00:01.406 333 15407.03 241.70 53386.38 88888.00 2015-11-29 10:00:01.906 333 15407.07 241.76 53386.36 88888.00 2015-11-29 10:00:02.406 333 15407.11 241.80 53386.44 88888.00 2015-11-29 10:00:02.906 333 15407.08 241.80 53386.41 88888.00 2015-11-29 10:00:03.406 333 15407.07 241.79 53386.36 88888.00 2015-11-29 10:00:03.906 333 15407.12 241.77 53386.40 88888.00 2015-11-29 10:00:04.406 333 15407.16 241.77 53386.45 88888.00 2015-11-29 10:00:04.906 333 15407.24 241.77 53386.41 88888.00 2015-11-29 10:00:05.406 333 15407.34 241.80 53386.44 88888.00 2015-11-29 10:00:05.906 333 15407.41 241.79 53386.40 88888.00 2015-11-29 10:00:06.406 333 15407.38 241.79 53386.40 88888.00 2015-11-29 10:00:06.906 333 15407.39 241.80 53386.47 88888.00 2015-11-29 10:00:07.406 333 15407.39 241.81 53386.48 88888.00 2015-11-29 10:00:07.906 333 15407.39 241.80 53386.37 88888.00 2015-11-29 10:00:08.406 333 15407.46 241.80 53386.36 88888.00 2015-11-29 10:00:08.906 333 15407.46 241.79 53386.38 88888.00 2015-11-29 10:00:09.406 333 15407.39 241.85 53386.44 88888.00 2015-11-29 10:00:09.906 333 15407.42 241.87 53386.48 88888.00 2015-11-29 10:00:10.406 333 15407.39 241.90 53386.46 88888.00 2015-11-29 10:00:10.906 333 15407.44 241.99 53386.52 88888.00 2015-11-29 10:00:11.406 333 15407.44 242.05 53386.61 88888.00 2015-11-29 10:00:11.906 333 15407.43 242.04 53386.61 88888.00 2015-11-29 10:00:12.406 333 15407.43 242.05 53386.61 88888.00 2015-11-29 10:00:12.906 333 15407.41 242.07 53386.59 88888.00 2015-11-29 10:00:13.406 333 15407.41 242.14 53386.62 88888.00 2015-11-29 10:00:13.906 333 15407.42 242.32 53386.65 88888.00 2015-11-29 10:00:14.406 333 15407.41 242.23 53386.72 88888.00 2015-11-29 10:00:14.906 333 15407.38 242.19 53386.71 88888.00 2015-11-29 10:00:15.406 333 15407.34 242.26 53386.69 88888.00 2015-11-29 10:00:15.906 333 15407.28 242.28 53386.76 88888.00 2015-11-29 10:00:16.406 333 15407.24 242.38 53386.85 88888.00 2015-11-29 10:00:16.906 333 15407.28 242.52 53386.88 88888.00 2015-11-29 10:00:17.406 333 15407.26 242.54 53386.89 88888.00 2015-11-29 10:00:17.906 333 15407.24 242.48 53386.97 88888.00 2015-11-29 10:00:18.406 333 15407.24 242.49 53386.97 88888.00 2015-11-29 10:00:18.906 333 15407.21 242.58 53387.04 88888.00 2015-11-29 10:00:19.406 333 15407.18 242.59 53387.06 88888.00 2015-11-29 10:00:19.906 333 15407.11 242.69 53387.02 88888.00 2015-11-29 10:00:20.406 333 15407.11 242.77 53387.04 88888.00 2015-11-29 10:00:20.906 333 15407.15 242.80 53387.04 88888.00 2015-11-29 10:00:21.406 333 15407.12 242.74 53387.04 88888.00 2015-11-29 10:00:21.906 333 15407.11 242.77 53387.00 88888.00 2015-11-29 10:00:22.406 333 15407.12 242.81 53386.98 88888.00 2015-11-29 10:00:22.906 333 15407.14 242.88 53387.08 88888.00 2015-11-29 10:00:23.406 333 15407.11 242.86 53387.07 88888.00 2015-11-29 10:00:23.906 333 15407.15 242.88 53387.04 88888.00 2015-11-29 10:00:24.406 333 15407.17 242.88 53387.04 88888.00 2015-11-29 10:00:24.906 333 15407.17 242.95 53386.99 88888.00 2015-11-29 10:00:25.406 333 15407.20 243.00 53387.09 88888.00 2015-11-29 10:00:25.906 333 15407.25 243.01 53387.10 88888.00 2015-11-29 10:00:26.406 333 15407.27 242.99 53387.10 88888.00 2015-11-29 10:00:26.906 333 15407.33 242.99 53387.07 88888.00 2015-11-29 10:00:27.406 333 15407.37 243.17 53387.04 88888.00 2015-11-29 10:00:27.906 333 15407.37 243.27 53387.04 88888.00 2015-11-29 10:00:28.406 333 15407.43 243.23 53387.04 88888.00 2015-11-29 10:00:28.906 333 15407.45 243.07 53387.13 88888.00 2015-11-29 10:00:29.406 333 15407.48 243.06 53387.17 88888.00 2015-11-29 10:00:29.906 333 15407.57 243.17 53387.14 88888.00 2015-11-29 10:00:30.406 333 15407.64 243.25 53387.11 88888.00 2015-11-29 10:00:30.906 333 15407.68 243.20 53387.14 88888.00 2015-11-29 10:00:31.406 333 15407.74 243.10 53387.13 88888.00 2015-11-29 10:00:31.906 333 15407.78 243.21 53387.12 88888.00 2015-11-29 10:00:32.406 333 15407.78 243.21 53387.13 88888.00 2015-11-29 10:00:32.906 333 15407.83 243.16 53387.17 88888.00 2015-11-29 10:00:33.406 333 15407.92 243.17 53387.18 88888.00 2015-11-29 10:00:33.906 333 15407.91 243.19 53387.12 88888.00 2015-11-29 10:00:34.406 333 15407.95 243.26 53387.13 88888.00 2015-11-29 10:00:34.906 333 15407.97 243.33 53387.12 88888.00 2015-11-29 10:00:35.406 333 15407.98 243.35 53387.15 88888.00 2015-11-29 10:00:35.906 333 15407.95 243.41 53387.26 88888.00 2015-11-29 10:00:36.406 333 15408.00 243.44 53387.34 88888.00 2015-11-29 10:00:36.906 333 15408.06 243.45 53387.32 88888.00 2015-11-29 10:00:37.406 333 15408.02 243.45 53387.31 88888.00 2015-11-29 10:00:37.906 333 15408.01 243.50 53387.31 88888.00 2015-11-29 10:00:38.406 333 15408.00 243.54 53387.40 88888.00 2015-11-29 10:00:38.906 333 15407.99 243.54 53387.48 88888.00 2015-11-29 10:00:39.406 333 15407.97 243.58 53387.50 88888.00 2015-11-29 10:00:39.906 333 15407.95 243.69 53387.57 88888.00 2015-11-29 10:00:40.406 333 15407.86 243.81 53387.61 88888.00 2015-11-29 10:00:40.906 333 15407.89 243.87 53387.62 88888.00 2015-11-29 10:00:41.406 333 15407.92 243.89 53387.59 88888.00 2015-11-29 10:00:41.906 333 15407.89 243.95 53387.62 88888.00 2015-11-29 10:00:42.406 333 15407.84 244.01 53387.69 88888.00 2015-11-29 10:00:42.906 333 15407.86 244.04 53387.75 88888.00 2015-11-29 10:00:43.406 333 15407.88 244.06 53387.80 88888.00 2015-11-29 10:00:43.906 333 15407.90 244.10 53387.89 88888.00 2015-11-29 10:00:44.406 333 15407.91 244.12 53387.96 88888.00 2015-11-29 10:00:44.906 333 15407.90 244.10 53387.98 88888.00 2015-11-29 10:00:45.406 333 15407.91 243.98 53387.91 88888.00 2015-11-29 10:00:45.906 333 15407.93 244.00 53387.93 88888.00 2015-11-29 10:00:46.406 333 15407.93 244.00 53387.94 88888.00 2015-11-29 10:00:46.906 333 15407.89 244.01 53387.90 88888.00 2015-11-29 10:00:47.406 333 15407.87 244.00 53387.87 88888.00 2015-11-29 10:00:47.906 333 15407.91 244.03 53387.89 88888.00 2015-11-29 10:00:48.406 333 15407.95 244.09 53387.89 88888.00 2015-11-29 10:00:48.906 333 15407.98 244.06 53387.92 88888.00 2015-11-29 10:00:49.406 333 15408.02 244.10 53387.95 88888.00 2015-11-29 10:00:49.906 333 15408.04 244.12 53387.97 88888.00 2015-11-29 10:00:50.406 333 15408.02 244.14 53387.90 88888.00 2015-11-29 10:00:50.906 333 15408.09 244.21 53387.97 88888.00 2015-11-29 10:00:51.406 333 15408.11 244.27 53387.98 88888.00 2015-11-29 10:00:51.906 333 15408.10 244.24 53387.95 88888.00 2015-11-29 10:00:52.406 333 15408.13 244.23 53387.94 88888.00 2015-11-29 10:00:52.906 333 15408.16 244.26 53387.96 88888.00 2015-11-29 10:00:53.406 333 15408.17 244.29 53387.92 88888.00 2015-11-29 10:00:53.906 333 15408.16 244.31 53387.86 88888.00 2015-11-29 10:00:54.406 333 15408.20 244.33 53387.89 88888.00 2015-11-29 10:00:54.906 333 15408.27 244.35 53387.89 88888.00 2015-11-29 10:00:55.406 333 15408.31 244.39 53387.88 88888.00 2015-11-29 10:00:55.906 333 15408.32 244.40 53387.94 88888.00 2015-11-29 10:00:56.406 333 15408.28 244.40 53387.97 88888.00 2015-11-29 10:00:56.906 333 15408.28 244.41 53387.97 88888.00 2015-11-29 10:00:57.406 333 15408.27 244.49 53388.06 88888.00 2015-11-29 10:00:57.906 333 15408.26 244.67 53388.07 88888.00 2015-11-29 10:00:58.406 333 15408.31 244.74 53388.06 88888.00 2015-11-29 10:00:58.906 333 15408.37 244.70 53388.03 88888.00 2015-11-29 10:00:59.406 333 15408.42 244.73 53388.02 88888.00 2015-11-29 10:00:59.906 333 15408.45 244.65 53387.98 88888.00 2015-11-29 10:01:00.407 333 15408.47 244.56 53387.92 88888.00 2015-11-29 10:01:00.907 333 15408.52 244.48 53387.93 88888.00 2015-11-29 10:01:01.407 333 15408.56 244.54 53387.94 88888.00 2015-11-29 10:01:01.907 333 15408.62 244.53 53387.90 88888.00 2015-11-29 10:01:02.407 333 15408.56 244.48 53387.88 88888.00 2015-11-29 10:01:02.907 333 15408.60 244.45 53387.85 88888.00 2015-11-29 10:01:03.407 333 15408.69 244.46 53387.82 88888.00 2015-11-29 10:01:03.907 333 15408.71 244.44 53387.85 88888.00 2015-11-29 10:01:04.407 333 15408.81 244.42 53387.82 88888.00 2015-11-29 10:01:04.907 333 15408.87 244.42 53387.81 88888.00 2015-11-29 10:01:05.407 333 15408.99 244.49 53387.81 88888.00 2015-11-29 10:01:05.907 333 15409.00 244.52 53387.78 88888.00 2015-11-29 10:01:06.407 333 15409.05 244.50 53387.75 88888.00 2015-11-29 10:01:06.907 333 15409.06 244.46 53387.73 88888.00 2015-11-29 10:01:07.407 333 15409.16 244.47 53387.74 88888.00 2015-11-29 10:01:07.907 333 15409.22 244.47 53387.76 88888.00 2015-11-29 10:01:08.407 333 15409.22 244.47 53387.77 88888.00 2015-11-29 10:01:08.907 333 15409.32 244.49 53387.81 88888.00 2015-11-29 10:01:09.407 333 15409.42 244.55 53387.82 88888.00 2015-11-29 10:01:09.907 333 15409.43 244.52 53387.82 88888.00 2015-11-29 10:01:10.407 333 15409.42 244.52 53387.89 88888.00 2015-11-29 10:01:10.907 333 15409.44 244.58 53387.95 88888.00 2015-11-29 10:01:11.407 333 15409.51 244.62 53387.98 88888.00 2015-11-29 10:01:11.907 333 15409.54 244.58 53387.98 88888.00 2015-11-29 10:01:12.407 333 15409.59 244.63 53388.00 88888.00 2015-11-29 10:01:12.907 333 15409.54 244.64 53388.01 88888.00 2015-11-29 10:01:13.407 333 15409.55 244.61 53387.95 88888.00 2015-11-29 10:01:13.907 333 15409.56 244.59 53388.03 88888.00 2015-11-29 10:01:14.407 333 15409.52 244.64 53388.06 88888.00 2015-11-29 10:01:14.907 333 15409.50 244.67 53388.05 88888.00 2015-11-29 10:01:15.407 333 15409.46 244.68 53388.09 88888.00 2015-11-29 10:01:15.907 333 15409.45 244.72 53388.12 88888.00 2015-11-29 10:01:16.407 333 15409.46 244.73 53388.15 88888.00 2015-11-29 10:01:16.907 333 15409.45 244.79 53388.15 88888.00 2015-11-29 10:01:17.407 333 15409.44 244.89 53388.19 88888.00 2015-11-29 10:01:17.907 333 15409.47 244.90 53388.25 88888.00 2015-11-29 10:01:18.407 333 15409.46 245.08 53388.32 88888.00 2015-11-29 10:01:18.907 333 15409.46 245.15 53388.39 88888.00 2015-11-29 10:01:19.407 333 15409.47 245.15 53388.39 88888.00 2015-11-29 10:01:19.907 333 15409.50 245.18 53388.32 88888.00 2015-11-29 10:01:20.407 333 15409.51 245.22 53388.32 88888.00 2015-11-29 10:01:20.907 333 15409.53 245.23 53388.37 88888.00 2015-11-29 10:01:21.407 333 15409.54 245.15 53388.34 88888.00 2015-11-29 10:01:21.907 333 15409.54 245.00 53388.32 88888.00 2015-11-29 10:01:22.407 333 15409.56 245.11 53388.35 88888.00 2015-11-29 10:01:22.907 333 15409.61 245.28 53388.39 88888.00 2015-11-29 10:01:23.407 333 15409.67 245.26 53388.37 88888.00 2015-11-29 10:01:23.907 333 15409.72 245.27 53388.32 88888.00 2015-11-29 10:01:24.407 333 15409.74 245.28 53388.27 88888.00 2015-11-29 10:01:24.907 333 15409.81 245.31 53388.38 88888.00 2015-11-29 10:01:25.407 333 15409.89 245.21 53388.40 88888.00 2015-11-29 10:01:25.907 333 15409.91 245.14 53388.39 88888.00 2015-11-29 10:01:26.407 333 15409.95 245.14 53388.30 88888.00 2015-11-29 10:01:26.907 333 15409.97 245.16 53388.27 88888.00 2015-11-29 10:01:27.407 333 15410.06 245.16 53388.27 88888.00 2015-11-29 10:01:27.907 333 15410.15 245.17 53388.34 88888.00 2015-11-29 10:01:28.407 333 15410.18 245.15 53388.38 88888.00 2015-11-29 10:01:28.907 333 15410.24 245.15 53388.35 88888.00 2015-11-29 10:01:29.407 333 15410.27 245.15 53388.34 88888.00 2015-11-29 10:01:29.907 333 15410.30 245.14 53388.35 88888.00 2015-11-29 10:01:30.407 333 15410.34 245.10 53388.32 88888.00 2015-11-29 10:01:30.907 333 15410.39 245.10 53388.33 88888.00 2015-11-29 10:01:31.407 333 15410.43 245.15 53388.32 88888.00 2015-11-29 10:01:31.907 333 15410.44 245.30 53388.26 88888.00 2015-11-29 10:01:32.407 333 15410.48 245.42 53388.26 88888.00 2015-11-29 10:01:32.907 333 15410.49 245.42 53388.23 88888.00 2015-11-29 10:01:33.407 333 15410.53 245.41 53388.22 88888.00 2015-11-29 10:01:33.907 333 15410.61 245.36 53388.21 88888.00 2015-11-29 10:01:34.407 333 15410.60 245.41 53388.27 88888.00 2015-11-29 10:01:34.907 333 15410.62 245.37 53388.34 88888.00 2015-11-29 10:01:35.407 333 15410.61 245.28 53388.31 88888.00 2015-11-29 10:01:35.907 333 15410.67 245.24 53388.34 88888.00 2015-11-29 10:01:36.407 333 15410.75 245.25 53388.38 88888.00 2015-11-29 10:01:36.907 333 15410.75 245.23 53388.37 88888.00 2015-11-29 10:01:37.407 333 15410.75 245.23 53388.38 88888.00 2015-11-29 10:01:37.907 333 15410.79 245.27 53388.39 88888.00 2015-11-29 10:01:38.407 333 15410.80 245.37 53388.40 88888.00 2015-11-29 10:01:38.907 333 15410.87 245.39 53388.39 88888.00 2015-11-29 10:01:39.407 333 15410.85 245.26 53388.35 88888.00 2015-11-29 10:01:39.907 333 15410.87 245.21 53388.34 88888.00 2015-11-29 10:01:40.407 333 15410.89 245.19 53388.33 88888.00 2015-11-29 10:01:40.907 333 15410.90 245.15 53388.38 88888.00 2015-11-29 10:01:41.407 333 15410.89 245.13 53388.37 88888.00 2015-11-29 10:01:41.907 333 15410.90 245.14 53388.38 88888.00 2015-11-29 10:01:42.407 333 15410.94 245.14 53388.35 88888.00 2015-11-29 10:01:42.907 333 15410.93 245.14 53388.33 88888.00 2015-11-29 10:01:43.407 333 15410.98 245.13 53388.36 88888.00 2015-11-29 10:01:43.907 333 15411.04 245.06 53388.37 88888.00 2015-11-29 10:01:44.407 333 15411.08 245.06 53388.39 88888.00 2015-11-29 10:01:44.907 333 15411.13 245.07 53388.38 88888.00 2015-11-29 10:01:45.407 333 15411.23 245.08 53388.38 88888.00 2015-11-29 10:01:45.907 333 15411.26 245.05 53388.36 88888.00 2015-11-29 10:01:46.407 333 15411.24 245.01 53388.32 88888.00 2015-11-29 10:01:46.907 333 15411.24 245.02 53388.30 88888.00 2015-11-29 10:01:47.407 333 15411.30 245.04 53388.26 88888.00 2015-11-29 10:01:47.907 333 15411.35 245.02 53388.25 88888.00 2015-11-29 10:01:48.407 333 15411.42 245.04 53388.23 88888.00 2015-11-29 10:01:48.907 333 15411.41 245.01 53388.17 88888.00 2015-11-29 10:01:49.407 333 15411.43 244.96 53388.23 88888.00 2015-11-29 10:01:49.907 333 15411.46 245.00 53388.25 88888.00 2015-11-29 10:01:50.407 333 15411.50 244.97 53388.27 88888.00 2015-11-29 10:01:50.907 333 15411.51 244.91 53388.31 88888.00 2015-11-29 10:01:51.407 333 15411.58 244.90 53388.32 88888.00 2015-11-29 10:01:51.907 333 15411.61 244.88 53388.29 88888.00 2015-11-29 10:01:52.407 333 15411.66 244.88 53388.23 88888.00 2015-11-29 10:01:52.907 333 15411.69 244.84 53388.21 88888.00 2015-11-29 10:01:53.407 333 15411.73 244.84 53388.20 88888.00 2015-11-29 10:01:53.907 333 15411.80 244.84 53388.22 88888.00 2015-11-29 10:01:54.407 333 15411.86 244.81 53388.23 88888.00 2015-11-29 10:01:54.907 333 15411.84 244.80 53388.27 88888.00 2015-11-29 10:01:55.407 333 15411.86 244.90 53388.28 88888.00 2015-11-29 10:01:55.907 333 15411.88 244.80 53388.32 88888.00 2015-11-29 10:01:56.407 333 15411.89 244.68 53388.33 88888.00 2015-11-29 10:01:56.907 333 15411.96 244.67 53388.35 88888.00 2015-11-29 10:01:57.407 333 15411.98 244.70 53388.31 88888.00 2015-11-29 10:01:57.907 333 15411.94 244.70 53388.33 88888.00 2015-11-29 10:01:58.407 333 15411.98 244.65 53388.30 88888.00 2015-11-29 10:01:58.907 333 15412.05 244.64 53388.33 88888.00 2015-11-29 10:01:59.407 333 15412.07 244.67 53388.35 88888.00 2015-11-29 10:01:59.907 333 15412.06 244.82 53388.31 88888.00 2015-11-29 10:02:00.407 333 15412.07 244.83 53388.35 88888.00 2015-11-29 10:02:00.907 333 15412.06 244.67 53388.37 88888.00 2015-11-29 10:02:01.407 333 15412.06 244.66 53388.47 88888.00 2015-11-29 10:02:01.907 333 15412.08 244.66 53388.41 88888.00 2015-11-29 10:02:02.407 333 15412.13 244.67 53388.42 88888.00 2015-11-29 10:02:02.907 333 15412.09 244.65 53388.46 88888.00 2015-11-29 10:02:03.407 333 15412.13 244.61 53388.42 88888.00 2015-11-29 10:02:03.907 333 15412.07 244.58 53388.41 88888.00 2015-11-29 10:02:04.407 333 15412.08 244.58 53388.45 88888.00 2015-11-29 10:02:04.907 333 15412.11 244.56 53388.46 88888.00 2015-11-29 10:02:05.407 333 15412.06 244.53 53388.42 88888.00 2015-11-29 10:02:05.907 333 15412.06 244.53 53388.45 88888.00 2015-11-29 10:02:06.407 333 15412.08 244.50 53388.47 88888.00 2015-11-29 10:02:06.907 333 15412.12 244.48 53388.40 88888.00 2015-11-29 10:02:07.407 333 15412.12 244.44 53388.49 88888.00 2015-11-29 10:02:07.907 333 15412.15 244.36 53388.48 88888.00 2015-11-29 10:02:08.407 333 15412.23 244.33 53388.42 88888.00 2015-11-29 10:02:08.907 333 15412.21 244.30 53388.40 88888.00 2015-11-29 10:02:09.407 333 15412.22 244.33 53388.42 88888.00 2015-11-29 10:02:09.907 333 15412.22 244.36 53388.43 88888.00 2015-11-29 10:02:10.407 333 15412.26 244.33 53388.45 88888.00 2015-11-29 10:02:10.907 333 15412.33 244.30 53388.42 88888.00 2015-11-29 10:02:11.407 333 15412.36 244.30 53388.41 88888.00 2015-11-29 10:02:11.907 333 15412.41 244.45 53388.42 88888.00 2015-11-29 10:02:12.407 333 15412.43 244.46 53388.39 88888.00 2015-11-29 10:02:12.907 333 15412.48 244.46 53388.40 88888.00 2015-11-29 10:02:13.407 333 15412.51 244.33 53388.33 88888.00 2015-11-29 10:02:13.907 333 15412.54 244.21 53388.29 88888.00 2015-11-29 10:02:14.407 333 15412.56 244.14 53388.31 88888.00 2015-11-29 10:02:14.907 333 15412.56 244.15 53388.29 88888.00 2015-11-29 10:02:15.407 333 15412.60 244.16 53388.28 88888.00 2015-11-29 10:02:15.907 333 15412.66 244.13 53388.29 88888.00 2015-11-29 10:02:16.407 333 15412.71 244.10 53388.32 88888.00 2015-11-29 10:02:16.907 333 15412.77 244.07 53388.31 88888.00 2015-11-29 10:02:17.407 333 15412.78 244.04 53388.29 88888.00 2015-11-29 10:02:17.907 333 15412.78 244.06 53388.28 88888.00 2015-11-29 10:02:18.407 333 15412.71 244.06 53388.31 88888.00 2015-11-29 10:02:18.907 333 15412.72 244.06 53388.28 88888.00 2015-11-29 10:02:19.407 333 15412.85 244.05 53388.32 88888.00 2015-11-29 10:02:19.907 333 15412.86 244.01 53388.26 88888.00 2015-11-29 10:02:20.407 333 15412.80 244.03 53388.25 88888.00 2015-11-29 10:02:20.907 333 15412.83 244.06 53388.26 88888.00 2015-11-29 10:02:21.407 333 15412.89 244.07 53388.32 88888.00 2015-11-29 10:02:21.907 333 15412.84 244.07 53388.32 88888.00 2015-11-29 10:02:22.407 333 15412.81 244.05 53388.36 88888.00 2015-11-29 10:02:22.907 333 15412.84 244.01 53388.32 88888.00 2015-11-29 10:02:23.407 333 15412.86 243.96 53388.33 88888.00 2015-11-29 10:02:23.907 333 15412.84 243.97 53388.35 88888.00 2015-11-29 10:02:24.407 333 15412.85 243.97 53388.40 88888.00 2015-11-29 10:02:24.907 333 15412.79 243.96 53388.36 88888.00 2015-11-29 10:02:25.407 333 15412.76 243.92 53388.29 88888.00 2015-11-29 10:02:25.907 333 15412.76 243.90 53388.26 88888.00 2015-11-29 10:02:26.407 333 15412.72 243.93 53388.23 88888.00 2015-11-29 10:02:26.907 333 15412.69 243.96 53388.32 88888.00 2015-11-29 10:02:27.407 333 15412.68 243.89 53388.30 88888.00 2015-11-29 10:02:27.907 333 15412.72 243.84 53388.29 88888.00 2015-11-29 10:02:28.407 333 15412.78 243.81 53388.32 88888.00 2015-11-29 10:02:28.907 333 15412.77 243.77 53388.31 88888.00 2015-11-29 10:02:29.407 333 15412.76 243.81 53388.35 88888.00 2015-11-29 10:02:29.907 333 15412.77 243.76 53388.29 88888.00 2015-11-29 10:02:30.407 333 15412.85 243.70 53388.23 88888.00 2015-11-29 10:02:30.907 333 15412.86 243.68 53388.23 88888.00 2015-11-29 10:02:31.407 333 15412.85 243.77 53388.28 88888.00 2015-11-29 10:02:31.907 333 15412.86 243.84 53388.23 88888.00 2015-11-29 10:02:32.407 333 15412.85 243.70 53388.21 88888.00 2015-11-29 10:02:32.907 333 15412.87 243.64 53388.23 88888.00 2015-11-29 10:02:33.407 333 15412.87 243.63 53388.19 88888.00 2015-11-29 10:02:33.907 333 15413.01 243.64 53388.18 88888.00 2015-11-29 10:02:34.407 333 15413.04 243.59 53388.20 88888.00 2015-11-29 10:02:34.907 333 15413.02 243.60 53388.18 88888.00 2015-11-29 10:02:35.407 333 15413.10 243.61 53388.19 88888.00 2015-11-29 10:02:35.907 333 15413.13 243.55 53388.19 88888.00 2015-11-29 10:02:36.407 333 15413.19 243.53 53388.12 88888.00 2015-11-29 10:02:36.907 333 15413.26 243.52 53388.07 88888.00 2015-11-29 10:02:37.407 333 15413.38 243.51 53388.07 88888.00 2015-11-29 10:02:37.907 333 15413.34 243.45 53387.99 88888.00 2015-11-29 10:02:38.407 333 15413.35 243.36 53387.91 88888.00 2015-11-29 10:02:38.907 333 15413.41 243.32 53387.83 88888.00 2015-11-29 10:02:39.407 333 15413.50 243.28 53387.87 88888.00 2015-11-29 10:02:39.907 333 15413.57 243.25 53387.87 88888.00 2015-11-29 10:02:40.407 333 15413.65 243.24 53387.83 88888.00 2015-11-29 10:02:40.907 333 15413.71 243.16 53387.85 88888.00 2015-11-29 10:02:41.407 333 15413.75 243.14 53387.91 88888.00 2015-11-29 10:02:41.907 333 15413.79 243.05 53387.90 88888.00 2015-11-29 10:02:42.407 333 15413.86 242.93 53387.90 88888.00 2015-11-29 10:02:42.907 333 15413.95 242.90 53387.89 88888.00 2015-11-29 10:02:43.407 333 15413.99 242.95 53387.82 88888.00 2015-11-29 10:02:43.907 333 15414.06 242.91 53387.76 88888.00 2015-11-29 10:02:44.407 333 15414.16 242.82 53387.72 88888.00 2015-11-29 10:02:44.907 333 15414.22 242.74 53387.69 88888.00 2015-11-29 10:02:45.407 333 15414.29 242.71 53387.63 88888.00 2015-11-29 10:02:45.907 333 15414.33 242.63 53387.63 88888.00 2015-11-29 10:02:46.407 333 15414.39 242.62 53387.63 88888.00 2015-11-29 10:02:46.907 333 15414.49 242.65 53387.57 88888.00 2015-11-29 10:02:47.407 333 15414.52 242.64 53387.57 88888.00 2015-11-29 10:02:47.907 333 15414.58 242.60 53387.61 88888.00 2015-11-29 10:02:48.407 333 15414.60 242.55 53387.58 88888.00 2015-11-29 10:02:48.907 333 15414.69 242.55 53387.60 88888.00 2015-11-29 10:02:49.407 333 15414.76 242.51 53387.59 88888.00 2015-11-29 10:02:49.907 333 15414.84 242.48 53387.56 88888.00 2015-11-29 10:02:50.407 333 15414.89 242.47 53387.54 88888.00 2015-11-29 10:02:50.907 333 15414.96 242.39 53387.46 88888.00 2015-11-29 10:02:51.407 333 15415.02 242.31 53387.53 88888.00 2015-11-29 10:02:51.907 333 15415.09 242.24 53387.50 88888.00 2015-11-29 10:02:52.407 333 15415.09 242.16 53387.42 88888.00 2015-11-29 10:02:52.907 333 15415.10 242.16 53387.41 88888.00 2015-11-29 10:02:53.407 333 15415.15 242.14 53387.39 88888.00 2015-11-29 10:02:53.907 333 15415.21 242.14 53387.39 88888.00 2015-11-29 10:02:54.407 333 15415.28 242.11 53387.47 88888.00 2015-11-29 10:02:54.907 333 15415.34 242.07 53387.52 88888.00 2015-11-29 10:02:55.407 333 15415.38 242.03 53387.53 88888.00 2015-11-29 10:02:55.907 333 15415.42 241.94 53387.51 88888.00 2015-11-29 10:02:56.407 333 15415.45 241.86 53387.51 88888.00 2015-11-29 10:02:56.907 333 15415.54 241.84 53387.54 88888.00 2015-11-29 10:02:57.407 333 15415.63 241.81 53387.55 88888.00 2015-11-29 10:02:57.907 333 15415.63 241.71 53387.53 88888.00 2015-11-29 10:02:58.407 333 15415.66 241.55 53387.48 88888.00 2015-11-29 10:02:58.907 333 15415.69 241.46 53387.44 88888.00 2015-11-29 10:02:59.407 333 15415.71 241.42 53387.48 88888.00 2015-11-29 10:02:59.907 333 15415.74 241.43 53387.49 88888.00 2015-11-29 10:03:00.407 333 15415.77 241.37 53387.52 88888.00 2015-11-29 10:03:00.907 333 15415.80 241.33 53387.55 88888.00 2015-11-29 10:03:01.407 333 15415.79 241.30 53387.56 88888.00 2015-11-29 10:03:01.907 333 15415.83 241.27 53387.57 88888.00 2015-11-29 10:03:02.407 333 15415.86 241.29 53387.61 88888.00 2015-11-29 10:03:02.907 333 15415.85 241.34 53387.69 88888.00 2015-11-29 10:03:03.407 333 15415.87 241.38 53387.70 88888.00 2015-11-29 10:03:03.907 333 15415.92 241.46 53387.68 88888.00 2015-11-29 10:03:04.407 333 15415.93 241.41 53387.73 88888.00 2015-11-29 10:03:04.907 333 15415.97 241.18 53387.68 88888.00 2015-11-29 10:03:05.407 333 15415.94 241.03 53387.69 88888.00 2015-11-29 10:03:05.907 333 15415.96 240.99 53387.66 88888.00 2015-11-29 10:03:06.407 333 15415.97 240.98 53387.66 88888.00 2015-11-29 10:03:06.907 333 15415.96 240.85 53387.66 88888.00 2015-11-29 10:03:07.407 333 15416.01 240.77 53387.69 88888.00 2015-11-29 10:03:07.907 333 15416.02 240.77 53387.71 88888.00 2015-11-29 10:03:08.407 333 15416.02 240.69 53387.68 88888.00 2015-11-29 10:03:08.907 333 15416.02 240.59 53387.67 88888.00 2015-11-29 10:03:09.407 333 15416.05 240.53 53387.71 88888.00 2015-11-29 10:03:09.907 333 15416.09 240.47 53387.75 88888.00 2015-11-29 10:03:10.407 333 15416.03 240.44 53387.75 88888.00 2015-11-29 10:03:10.907 333 15416.04 240.40 53387.71 88888.00 2015-11-29 10:03:11.407 333 15416.12 240.32 53387.60 88888.00 2015-11-29 10:03:11.907 333 15416.16 240.24 53387.55 88888.00 2015-11-29 10:03:12.407 333 15416.16 240.17 53387.57 88888.00 2015-11-29 10:03:12.907 333 15416.13 240.09 53387.51 88888.00 2015-11-29 10:03:13.407 333 15416.20 240.03 53387.48 88888.00 2015-11-29 10:03:13.907 333 15416.27 240.01 53387.52 88888.00 2015-11-29 10:03:14.407 333 15416.24 239.99 53387.50 88888.00 2015-11-29 10:03:14.907 333 15416.28 239.95 53387.48 88888.00 2015-11-29 10:03:15.407 333 15416.33 239.89 53387.48 88888.00 2015-11-29 10:03:15.907 333 15416.34 239.83 53387.49 88888.00 2015-11-29 10:03:16.407 333 15416.34 239.84 53387.47 88888.00 2015-11-29 10:03:16.907 333 15416.34 239.74 53387.48 88888.00 2015-11-29 10:03:17.407 333 15416.37 239.61 53387.49 88888.00 2015-11-29 10:03:17.907 333 15416.37 239.54 53387.45 88888.00 2015-11-29 10:03:18.407 333 15416.37 239.48 53387.37 88888.00 2015-11-29 10:03:18.907 333 15416.37 239.38 53387.39 88888.00 2015-11-29 10:03:19.407 333 15416.36 239.32 53387.42 88888.00 2015-11-29 10:03:19.907 333 15416.36 239.31 53387.41 88888.00 2015-11-29 10:03:20.407 333 15416.40 239.29 53387.45 88888.00 2015-11-29 10:03:20.907 333 15416.37 239.26 53387.47 88888.00 2015-11-29 10:03:21.407 333 15416.33 239.17 53387.48 88888.00 2015-11-29 10:03:21.907 333 15416.34 239.13 53387.52 88888.00 2015-11-29 10:03:22.407 333 15416.31 239.09 53387.54 88888.00 2015-11-29 10:03:22.907 333 15416.28 239.06 53387.56 88888.00 2015-11-29 10:03:23.407 333 15416.28 239.00 53387.59 88888.00 2015-11-29 10:03:23.907 333 15416.28 238.87 53387.59 88888.00 2015-11-29 10:03:24.407 333 15416.27 238.82 53387.61 88888.00 2015-11-29 10:03:24.907 333 15416.31 238.80 53387.53 88888.00 2015-11-29 10:03:25.407 333 15416.34 238.85 53387.60 88888.00 2015-11-29 10:03:25.907 333 15416.36 238.86 53387.70 88888.00 2015-11-29 10:03:26.407 333 15416.38 238.83 53387.69 88888.00 2015-11-29 10:03:26.907 333 15416.32 238.79 53387.70 88888.00 2015-11-29 10:03:27.407 333 15416.24 238.76 53387.73 88888.00 2015-11-29 10:03:27.907 333 15416.25 238.74 53387.79 88888.00 2015-11-29 10:03:28.407 333 15416.28 238.73 53387.83 88888.00 2015-11-29 10:03:28.907 333 15416.22 238.71 53387.87 88888.00 2015-11-29 10:03:29.407 333 15416.15 238.70 53387.90 88888.00 2015-11-29 10:03:29.907 333 15416.12 238.71 53387.86 88888.00 2015-11-29 10:03:30.407 333 15416.14 238.67 53387.81 88888.00 2015-11-29 10:03:30.907 333 15416.15 238.60 53387.86 88888.00 2015-11-29 10:03:31.407 333 15416.07 238.58 53387.86 88888.00 2015-11-29 10:03:31.907 333 15416.02 238.52 53387.90 88888.00 2015-11-29 10:03:32.407 333 15415.98 238.50 53387.91 88888.00 2015-11-29 10:03:32.907 333 15416.01 238.48 53387.92 88888.00 2015-11-29 10:03:33.407 333 15416.00 238.44 53388.01 88888.00 2015-11-29 10:03:33.907 333 15415.95 238.48 53388.07 88888.00 2015-11-29 10:03:34.407 333 15415.95 238.44 53388.11 88888.00 2015-11-29 10:03:34.907 333 15415.96 238.39 53388.17 88888.00 2015-11-29 10:03:35.407 333 15415.94 238.31 53388.16 88888.00 2015-11-29 10:03:35.907 333 15415.92 238.28 53388.17 88888.00 2015-11-29 10:03:36.407 333 15415.89 238.25 53388.18 88888.00 2015-11-29 10:03:36.907 333 15415.82 238.19 53388.16 88888.00 2015-11-29 10:03:37.407 333 15415.77 238.17 53388.12 88888.00 2015-11-29 10:03:37.907 333 15415.83 238.18 53388.15 88888.00 2015-11-29 10:03:38.407 333 15415.89 238.31 53388.13 88888.00 2015-11-29 10:03:38.907 333 15415.91 238.32 53388.11 88888.00 2015-11-29 10:03:39.407 333 15415.92 238.32 53388.17 88888.00 2015-11-29 10:03:39.907 333 15415.93 238.28 53388.21 88888.00 2015-11-29 10:03:40.407 333 15415.92 238.27 53388.25 88888.00 2015-11-29 10:03:40.907 333 15415.89 238.23 53388.27 88888.00 2015-11-29 10:03:41.407 333 15415.87 238.22 53388.31 88888.00 2015-11-29 10:03:41.907 333 15415.86 238.17 53388.30 88888.00 2015-11-29 10:03:42.407 333 15415.86 238.04 53388.28 88888.00 2015-11-29 10:03:42.907 333 15415.87 237.95 53388.31 88888.00 2015-11-29 10:03:43.407 333 15415.88 237.90 53388.34 88888.00 2015-11-29 10:03:43.907 333 15415.92 237.87 53388.34 88888.00 2015-11-29 10:03:44.407 333 15415.91 237.88 53388.33 88888.00 2015-11-29 10:03:44.907 333 15415.88 237.91 53388.35 88888.00 2015-11-29 10:03:45.407 333 15415.87 237.88 53388.37 88888.00 2015-11-29 10:03:45.907 333 15415.79 237.87 53388.35 88888.00 2015-11-29 10:03:46.407 333 15415.78 237.89 53388.34 88888.00 2015-11-29 10:03:46.907 333 15415.78 237.83 53388.40 88888.00 2015-11-29 10:03:47.407 333 15415.77 237.80 53388.38 88888.00 2015-11-29 10:03:47.907 333 15415.74 237.82 53388.40 88888.00 2015-11-29 10:03:48.407 333 15415.74 237.82 53388.41 88888.00 2015-11-29 10:03:48.907 333 15415.60 237.83 53388.47 88888.00 2015-11-29 10:03:49.407 333 15415.57 237.80 53388.49 88888.00 2015-11-29 10:03:49.907 333 15415.58 237.76 53388.46 88888.00 2015-11-29 10:03:50.407 333 15415.52 237.75 53388.49 88888.00 2015-11-29 10:03:50.907 333 15415.40 237.76 53388.47 88888.00 2015-11-29 10:03:51.407 333 15415.37 237.76 53388.46 88888.00 2015-11-29 10:03:51.907 333 15415.36 237.81 53388.48 88888.00 2015-11-29 10:03:52.407 333 15415.29 237.87 53388.55 88888.00 2015-11-29 10:03:52.907 333 15415.24 237.85 53388.54 88888.00 2015-11-29 10:03:53.407 333 15415.21 237.82 53388.59 88888.00 2015-11-29 10:03:53.907 333 15415.20 237.73 53388.62 88888.00 2015-11-29 10:03:54.407 333 15415.19 237.73 53388.66 88888.00 2015-11-29 10:03:54.907 333 15415.18 237.91 53388.69 88888.00 2015-11-29 10:03:55.407 333 15415.15 237.95 53388.66 88888.00 2015-11-29 10:03:55.907 333 15415.13 237.89 53388.65 88888.00 2015-11-29 10:03:56.407 333 15415.15 237.68 53388.67 88888.00 2015-11-29 10:03:56.907 333 15415.12 237.70 53388.69 88888.00 2015-11-29 10:03:57.407 333 15415.10 237.82 53388.69 88888.00 2015-11-29 10:03:57.907 333 15415.05 237.82 53388.62 88888.00 2015-11-29 10:03:58.407 333 15415.02 237.80 53388.54 88888.00 2015-11-29 10:03:58.907 333 15415.01 237.79 53388.58 88888.00 2015-11-29 10:03:59.407 333 15415.00 237.79 53388.65 88888.00 2015-11-29 10:03:59.907 333 15415.00 237.74 53388.70 88888.00 2015-11-29 10:04:00.407 333 15414.97 237.57 53388.74 88888.00 2015-11-29 10:04:00.907 333 15414.94 237.48 53388.75 88888.00 2015-11-29 10:04:01.407 333 15414.86 237.47 53388.76 88888.00 2015-11-29 10:04:01.907 333 15414.80 237.45 53388.79 88888.00 2015-11-29 10:04:02.407 333 15414.74 237.46 53388.77 88888.00 2015-11-29 10:04:02.907 333 15414.65 237.46 53388.76 88888.00 2015-11-29 10:04:03.407 333 15414.69 237.47 53388.73 88888.00 2015-11-29 10:04:03.907 333 15414.68 237.49 53388.75 88888.00 2015-11-29 10:04:04.407 333 15414.58 237.49 53388.72 88888.00 2015-11-29 10:04:04.907 333 15414.49 237.49 53388.69 88888.00 2015-11-29 10:04:05.407 333 15414.42 237.45 53388.71 88888.00 2015-11-29 10:04:05.907 333 15414.35 237.46 53388.67 88888.00 2015-11-29 10:04:06.407 333 15414.37 237.48 53388.72 88888.00 2015-11-29 10:04:06.907 333 15414.28 237.48 53388.74 88888.00 2015-11-29 10:04:07.407 333 15414.14 237.49 53388.76 88888.00 2015-11-29 10:04:07.907 333 15414.12 237.53 53388.77 88888.00 2015-11-29 10:04:08.407 333 15414.07 237.57 53388.75 88888.00 2015-11-29 10:04:08.907 333 15413.94 237.61 53388.78 88888.00 2015-11-29 10:04:09.407 333 15413.95 237.71 53388.80 88888.00 2015-11-29 10:04:09.907 333 15413.95 237.61 53388.86 88888.00 2015-11-29 10:04:10.407 333 15413.92 237.55 53388.78 88888.00 2015-11-29 10:04:10.907 333 15413.88 237.55 53388.75 88888.00 2015-11-29 10:04:11.407 333 15413.86 237.50 53388.82 88888.00 2015-11-29 10:04:11.907 333 15413.88 237.45 53388.89 88888.00 2015-11-29 10:04:12.407 333 15413.89 237.48 53388.88 88888.00 2015-11-29 10:04:12.907 333 15413.94 237.53 53388.95 88888.00 2015-11-29 10:04:13.407 333 15413.90 237.50 53388.96 88888.00 2015-11-29 10:04:13.907 333 15413.90 237.49 53388.93 88888.00 2015-11-29 10:04:14.407 333 15413.90 237.48 53388.95 88888.00 2015-11-29 10:04:14.907 333 15413.90 237.50 53388.96 88888.00 2015-11-29 10:04:15.407 333 15413.92 237.50 53389.03 88888.00 2015-11-29 10:04:15.907 333 15413.93 237.48 53388.98 88888.00 2015-11-29 10:04:16.407 333 15413.95 237.47 53389.01 88888.00 2015-11-29 10:04:16.907 333 15413.95 237.49 53389.00 88888.00 2015-11-29 10:04:17.407 333 15413.93 237.56 53388.97 88888.00 2015-11-29 10:04:17.907 333 15413.94 237.68 53389.01 88888.00 2015-11-29 10:04:18.407 333 15413.94 237.76 53389.06 88888.00 2015-11-29 10:04:18.907 333 15413.89 237.75 53388.99 88888.00 2015-11-29 10:04:19.407 333 15413.86 237.75 53388.97 88888.00 2015-11-29 10:04:19.907 333 15413.83 237.68 53388.98 88888.00 2015-11-29 10:04:20.407 333 15413.80 237.52 53389.03 88888.00 2015-11-29 10:04:20.907 333 15413.79 237.47 53389.16 88888.00 2015-11-29 10:04:21.407 333 15413.74 237.50 53389.19 88888.00 2015-11-29 10:04:21.907 333 15413.69 237.54 53389.23 88888.00 2015-11-29 10:04:22.407 333 15413.63 237.59 53389.22 88888.00 2015-11-29 10:04:22.907 333 15413.61 237.64 53389.27 88888.00 2015-11-29 10:04:23.407 333 15413.59 237.61 53389.23 88888.00 2015-11-29 10:04:23.907 333 15413.48 237.67 53389.24 88888.00 2015-11-29 10:04:24.407 333 15413.48 237.75 53389.27 88888.00 2015-11-29 10:04:24.907 333 15413.43 237.79 53389.29 88888.00 2015-11-29 10:04:25.407 333 15413.35 237.81 53389.30 88888.00 2015-11-29 10:04:25.907 333 15413.25 237.82 53389.34 88888.00 2015-11-29 10:04:26.407 333 15413.16 237.76 53389.35 88888.00 2015-11-29 10:04:26.907 333 15413.21 237.56 53389.38 88888.00 2015-11-29 10:04:27.407 333 15413.17 237.55 53389.42 88888.00 2015-11-29 10:04:27.907 333 15413.06 237.59 53389.40 88888.00 2015-11-29 10:04:28.407 333 15413.07 237.73 53389.44 88888.00 2015-11-29 10:04:28.907 333 15413.07 237.79 53389.48 88888.00 2015-11-29 10:04:29.407 333 15413.05 237.81 53389.49 88888.00 2015-11-29 10:04:29.907 333 15413.07 237.81 53389.44 88888.00 2015-11-29 10:04:30.407 333 15413.06 237.79 53389.46 88888.00 2015-11-29 10:04:30.907 333 15413.08 237.81 53389.50 88888.00 2015-11-29 10:04:31.407 333 15413.08 237.83 53389.51 88888.00 2015-11-29 10:04:31.907 333 15412.99 237.84 53389.56 88888.00 2015-11-29 10:04:32.407 333 15412.99 237.87 53389.59 88888.00 2015-11-29 10:04:32.907 333 15413.08 237.89 53389.54 88888.00 2015-11-29 10:04:33.407 333 15413.08 237.93 53389.52 88888.00 2015-11-29 10:04:33.907 333 15413.11 237.93 53389.53 88888.00 2015-11-29 10:04:34.407 333 15413.11 237.97 53389.58 88888.00 2015-11-29 10:04:34.907 333 15413.11 237.98 53389.59 88888.00 2015-11-29 10:04:35.407 333 15413.06 238.00 53389.55 88888.00 2015-11-29 10:04:35.907 333 15413.05 238.00 53389.53 88888.00 2015-11-29 10:04:36.407 333 15413.07 237.97 53389.55 88888.00 2015-11-29 10:04:36.907 333 15413.10 237.95 53389.57 88888.00 2015-11-29 10:04:37.407 333 15413.08 237.98 53389.54 88888.00 2015-11-29 10:04:37.907 333 15413.10 238.01 53389.57 88888.00 2015-11-29 10:04:38.407 333 15413.07 237.99 53389.61 88888.00 2015-11-29 10:04:38.907 333 15413.05 238.04 53389.64 88888.00 2015-11-29 10:04:39.407 333 15413.14 238.08 53389.73 88888.00 2015-11-29 10:04:39.907 333 15413.06 238.10 53389.77 88888.00 2015-11-29 10:04:40.407 333 15412.96 238.14 53389.81 88888.00 2015-11-29 10:04:40.907 333 15412.95 238.18 53389.77 88888.00 2015-11-29 10:04:41.407 333 15412.92 238.21 53389.78 88888.00 2015-11-29 10:04:41.907 333 15412.90 238.19 53389.80 88888.00 2015-11-29 10:04:42.407 333 15412.84 238.24 53389.79 88888.00 2015-11-29 10:04:42.907 333 15412.72 238.25 53389.79 88888.00 2015-11-29 10:04:43.407 333 15412.70 238.30 53389.87 88888.00 2015-11-29 10:04:43.907 333 15412.66 238.31 53389.87 88888.00 2015-11-29 10:04:44.407 333 15412.60 238.33 53389.95 88888.00 2015-11-29 10:04:44.907 333 15412.52 238.36 53390.04 88888.00 2015-11-29 10:04:45.407 333 15412.41 238.42 53390.04 88888.00 2015-11-29 10:04:45.907 333 15412.33 238.50 53390.04 88888.00 2015-11-29 10:04:46.407 333 15412.30 238.54 53390.10 88888.00 2015-11-29 10:04:46.907 333 15412.24 238.58 53390.20 88888.00 2015-11-29 10:04:47.407 333 15412.20 238.62 53390.24 88888.00 2015-11-29 10:04:47.907 333 15412.12 238.62 53390.31 88888.00 2015-11-29 10:04:48.407 333 15411.95 238.68 53390.33 88888.00 2015-11-29 10:04:48.907 333 15411.89 238.91 53390.33 88888.00 2015-11-29 10:04:49.407 333 15411.85 238.97 53390.34 88888.00 2015-11-29 10:04:49.907 333 15411.72 239.03 53390.32 88888.00 2015-11-29 10:04:50.407 333 15411.68 239.10 53390.36 88888.00 2015-11-29 10:04:50.907 333 15411.61 239.14 53390.40 88888.00 2015-11-29 10:04:51.407 333 15411.57 239.19 53390.42 88888.00 2015-11-29 10:04:51.907 333 15411.59 239.18 53390.39 88888.00 2015-11-29 10:04:52.407 333 15411.54 239.10 53390.43 88888.00 2015-11-29 10:04:52.907 333 15411.51 239.09 53390.51 88888.00 2015-11-29 10:04:53.407 333 15411.44 239.32 53390.51 88888.00 2015-11-29 10:04:53.907 333 15411.37 239.39 53390.51 88888.00 2015-11-29 10:04:54.407 333 15411.40 239.32 53390.56 88888.00 2015-11-29 10:04:54.907 333 15411.36 239.37 53390.56 88888.00 2015-11-29 10:04:55.407 333 15411.31 239.43 53390.64 88888.00 2015-11-29 10:04:55.907 333 15411.23 239.47 53390.67 88888.00 2015-11-29 10:04:56.407 333 15411.17 239.53 53390.71 88888.00 2015-11-29 10:04:56.907 333 15411.17 239.57 53390.69 88888.00 2015-11-29 10:04:57.407 333 15411.15 239.63 53390.70 88888.00 2015-11-29 10:04:57.907 333 15411.13 239.74 53390.72 88888.00 2015-11-29 10:04:58.407 333 15411.09 239.82 53390.75 88888.00 2015-11-29 10:04:58.907 333 15411.11 239.89 53390.83 88888.00 2015-11-29 10:04:59.407 333 15411.05 239.97 53390.81 88888.00 2015-11-29 10:04:59.907 333 15411.02 240.03 53390.84 88888.00 2015-11-29 10:05:00.407 333 15410.99 240.06 53390.89 88888.00 2015-11-29 10:05:00.907 333 15410.97 240.15 53390.87 88888.00 2015-11-29 10:05:01.407 333 15410.90 240.17 53390.84 88888.00 2015-11-29 10:05:01.907 333 15410.85 240.21 53390.89 88888.00 2015-11-29 10:05:02.407 333 15410.81 240.30 53390.87 88888.00 2015-11-29 10:05:02.907 333 15410.80 240.39 53390.84 88888.00 2015-11-29 10:05:03.407 333 15410.73 240.48 53390.87 88888.00 2015-11-29 10:05:03.907 333 15410.62 240.55 53390.91 88888.00 2015-11-29 10:05:04.407 333 15410.54 240.63 53390.92 88888.00 2015-11-29 10:05:04.907 333 15410.51 240.69 53390.97 88888.00 2015-11-29 10:05:05.407 333 15410.45 240.77 53391.03 88888.00 2015-11-29 10:05:05.907 333 15410.41 240.79 53391.04 88888.00 2015-11-29 10:05:06.407 333 15410.37 240.86 53391.10 88888.00 2015-11-29 10:05:06.907 333 15410.26 241.04 53391.12 88888.00 2015-11-29 10:05:07.407 333 15410.14 241.08 53391.07 88888.00 2015-11-29 10:05:07.907 333 15410.09 241.13 53391.08 88888.00 2015-11-29 10:05:08.407 333 15410.04 241.20 53391.07 88888.00 2015-11-29 10:05:08.907 333 15409.97 241.16 53391.07 88888.00 2015-11-29 10:05:09.407 333 15409.85 241.22 53391.02 88888.00 2015-11-29 10:05:09.907 333 15409.73 241.29 53391.10 88888.00 2015-11-29 10:05:10.407 333 15409.63 241.35 53391.10 88888.00 2015-11-29 10:05:10.907 333 15409.54 241.38 53391.12 88888.00 2015-11-29 10:05:11.407 333 15409.47 241.45 53391.15 88888.00 2015-11-29 10:05:11.907 333 15409.44 241.50 53391.18 88888.00 2015-11-29 10:05:12.407 333 15409.34 241.51 53391.18 88888.00 2015-11-29 10:05:12.907 333 15409.20 241.52 53391.11 88888.00 2015-11-29 10:05:13.407 333 15409.16 241.53 53391.14 88888.00 2015-11-29 10:05:13.907 333 15409.09 241.58 53391.18 88888.00 2015-11-29 10:05:14.407 333 15409.01 241.63 53391.15 88888.00 2015-11-29 10:05:14.907 333 15408.96 241.65 53391.17 88888.00 2015-11-29 10:05:15.407 333 15408.97 241.70 53391.22 88888.00 2015-11-29 10:05:15.907 333 15408.89 241.72 53391.11 88888.00 2015-11-29 10:05:16.407 333 15408.86 241.74 53391.09 88888.00 2015-11-29 10:05:16.907 333 15408.78 241.79 53391.12 88888.00 2015-11-29 10:05:17.407 333 15408.81 241.82 53391.08 88888.00 2015-11-29 10:05:17.907 333 15408.83 241.87 53391.07 88888.00 2015-11-29 10:05:18.407 333 15408.80 241.85 53390.97 88888.00 2015-11-29 10:05:18.907 333 15408.81 241.89 53390.99 88888.00 2015-11-29 10:05:19.407 333 15408.81 241.96 53390.98 88888.00 2015-11-29 10:05:19.907 333 15408.76 242.03 53390.98 88888.00 2015-11-29 10:05:20.407 333 15408.71 242.06 53390.95 88888.00 2015-11-29 10:05:20.907 333 15408.73 242.06 53390.90 88888.00 2015-11-29 10:05:21.407 333 15408.69 242.12 53390.84 88888.00 2015-11-29 10:05:21.907 333 15408.67 242.33 53390.80 88888.00 2015-11-29 10:05:22.407 333 15408.69 242.48 53390.77 88888.00 2015-11-29 10:05:22.907 333 15408.64 242.63 53390.83 88888.00 2015-11-29 10:05:23.407 333 15408.61 242.68 53390.82 88888.00 2015-11-29 10:05:23.907 333 15408.61 242.60 53390.77 88888.00 2015-11-29 10:05:24.407 333 15408.56 242.49 53390.76 88888.00 2015-11-29 10:05:24.907 333 15408.50 242.55 53390.84 88888.00 2015-11-29 10:05:25.408 333 15408.53 242.58 53390.90 88888.00 2015-11-29 10:05:25.908 333 15408.46 242.64 53390.87 88888.00 2015-11-29 10:05:26.408 333 15408.37 242.73 53390.88 88888.00 2015-11-29 10:05:26.908 333 15408.26 242.77 53390.88 88888.00 2015-11-29 10:05:27.408 333 15408.20 242.85 53390.85 88888.00 2015-11-29 10:05:27.908 333 15408.20 242.90 53390.83 88888.00 2015-11-29 10:05:28.408 333 15408.17 242.90 53390.81 88888.00 2015-11-29 10:05:28.908 333 15408.06 242.93 53390.83 88888.00 2015-11-29 10:05:29.408 333 15408.00 243.00 53390.84 88888.00 2015-11-29 10:05:29.908 333 15407.99 243.06 53390.91 88888.00 2015-11-29 10:05:30.408 333 15407.92 243.10 53390.97 88888.00 2015-11-29 10:05:30.908 333 15407.88 243.19 53390.94 88888.00 2015-11-29 10:05:31.408 333 15407.88 243.25 53390.97 88888.00 2015-11-29 10:05:31.908 333 15407.88 243.27 53391.01 88888.00 2015-11-29 10:05:32.408 333 15407.84 243.31 53391.02 88888.00 2015-11-29 10:05:32.908 333 15407.82 243.37 53391.00 88888.00 2015-11-29 10:05:33.408 333 15407.82 243.41 53390.97 88888.00 2015-11-29 10:05:33.908 333 15407.82 243.43 53390.92 88888.00 2015-11-29 10:05:34.408 333 15407.82 243.49 53390.85 88888.00 2015-11-29 10:05:34.908 333 15407.78 243.60 53390.79 88888.00 2015-11-29 10:05:35.408 333 15407.71 243.71 53390.75 88888.00 2015-11-29 10:05:35.908 333 15407.72 243.77 53390.77 88888.00 2015-11-29 10:05:36.408 333 15407.74 243.78 53390.80 88888.00 2015-11-29 10:05:36.908 333 15407.73 243.85 53390.79 88888.00 2015-11-29 10:05:37.408 333 15407.69 243.89 53390.77 88888.00 2015-11-29 10:05:37.908 333 15407.64 243.95 53390.77 88888.00 2015-11-29 10:05:38.408 333 15407.66 244.09 53390.76 88888.00 2015-11-29 10:05:38.908 333 15407.72 244.11 53390.74 88888.00 2015-11-29 10:05:39.408 333 15407.71 244.16 53390.74 88888.00 2015-11-29 10:05:39.908 333 15407.62 244.26 53390.71 88888.00 2015-11-29 10:05:40.408 333 15407.55 244.30 53390.73 88888.00 2015-11-29 10:05:40.908 333 15407.57 244.39 53390.70 88888.00 2015-11-29 10:05:41.408 333 15407.56 244.41 53390.64 88888.00 2015-11-29 10:05:41.908 333 15407.53 244.46 53390.62 88888.00 2015-11-29 10:05:42.408 333 15407.52 244.59 53390.69 88888.00 2015-11-29 10:05:42.908 333 15407.47 244.64 53390.76 88888.00 2015-11-29 10:05:43.408 333 15407.41 244.71 53390.75 88888.00 2015-11-29 10:05:43.908 333 15407.37 244.76 53390.76 88888.00 2015-11-29 10:05:44.408 333 15407.36 244.85 53390.75 88888.00 2015-11-29 10:05:44.908 333 15407.24 244.90 53390.72 88888.00 2015-11-29 10:05:45.408 333 15407.18 244.97 53390.70 88888.00 2015-11-29 10:05:45.908 333 15407.18 245.15 53390.70 88888.00 2015-11-29 10:05:46.408 333 15407.14 245.27 53390.69 88888.00 2015-11-29 10:05:46.908 333 15407.14 245.23 53390.69 88888.00 2015-11-29 10:05:47.408 333 15407.19 245.26 53390.53 88888.00 2015-11-29 10:05:47.908 333 15407.26 245.32 53390.50 88888.00 2015-11-29 10:05:48.408 333 15407.26 245.34 53390.47 88888.00 2015-11-29 10:05:48.908 333 15407.34 245.42 53390.42 88888.00 2015-11-29 10:05:49.408 333 15407.38 245.52 53390.45 88888.00 2015-11-29 10:05:49.908 333 15407.42 245.61 53390.47 88888.00 2015-11-29 10:05:50.408 333 15407.41 245.68 53390.47 88888.00 2015-11-29 10:05:50.908 333 15407.42 245.76 53390.51 88888.00 2015-11-29 10:05:51.408 333 15407.44 245.80 53390.51 88888.00 2015-11-29 10:05:51.908 333 15407.47 245.82 53390.53 88888.00 2015-11-29 10:05:52.408 333 15407.45 245.87 53390.55 88888.00 2015-11-29 10:05:52.908 333 15407.41 245.95 53390.44 88888.00 2015-11-29 10:05:53.408 333 15407.43 246.02 53390.38 88888.00 2015-11-29 10:05:53.908 333 15407.42 246.06 53390.36 88888.00 2015-11-29 10:05:54.408 333 15407.41 246.13 53390.36 88888.00 2015-11-29 10:05:54.908 333 15407.36 246.20 53390.36 88888.00 2015-11-29 10:05:55.408 333 15407.30 246.27 53390.45 88888.00 2015-11-29 10:05:55.908 333 15407.29 246.30 53390.45 88888.00 2015-11-29 10:05:56.408 333 15407.20 246.31 53390.43 88888.00 2015-11-29 10:05:56.908 333 15407.20 246.38 53390.41 88888.00 2015-11-29 10:05:57.408 333 15407.20 246.45 53390.38 88888.00 2015-11-29 10:05:57.908 333 15407.17 246.52 53390.38 88888.00 2015-11-29 10:05:58.408 333 15407.19 246.57 53390.47 88888.00 2015-11-29 10:05:58.908 333 15407.19 246.64 53390.43 88888.00 2015-11-29 10:05:59.408 333 15407.19 246.71 53390.40 88888.00 2015-11-29 10:05:59.908 333 15407.17 246.73 53390.42 88888.00 2015-11-29 10:06:00.408 333 15407.18 246.79 53390.41 88888.00 2015-11-29 10:06:00.908 333 15407.20 246.86 53390.35 88888.00 2015-11-29 10:06:01.408 333 15407.18 246.91 53390.28 88888.00 2015-11-29 10:06:01.908 333 15407.18 246.95 53390.28 88888.00 2015-11-29 10:06:02.408 333 15407.25 246.98 53390.27 88888.00 2015-11-29 10:06:02.908 333 15407.24 247.01 53390.28 88888.00 2015-11-29 10:06:03.408 333 15407.28 247.05 53390.35 88888.00 2015-11-29 10:06:03.908 333 15407.33 247.07 53390.29 88888.00 2015-11-29 10:06:04.408 333 15407.32 247.08 53390.22 88888.00 2015-11-29 10:06:04.908 333 15407.33 247.10 53390.19 88888.00 2015-11-29 10:06:05.408 333 15407.34 247.16 53390.16 88888.00 2015-11-29 10:06:05.908 333 15407.30 247.21 53390.05 88888.00 2015-11-29 10:06:06.408 333 15407.33 247.23 53390.02 88888.00 2015-11-29 10:06:06.908 333 15407.35 247.26 53390.02 88888.00 2015-11-29 10:06:07.408 333 15407.33 247.33 53389.96 88888.00 2015-11-29 10:06:07.908 333 15407.30 247.36 53389.86 88888.00 2015-11-29 10:06:08.408 333 15407.24 247.42 53389.82 88888.00 2015-11-29 10:06:08.908 333 15407.17 247.48 53389.81 88888.00 2015-11-29 10:06:09.408 333 15407.02 247.55 53389.81 88888.00 2015-11-29 10:06:09.908 333 15406.98 247.56 53389.79 88888.00 2015-11-29 10:06:10.408 333 15406.96 247.55 53389.82 88888.00 2015-11-29 10:06:10.908 333 15406.97 247.60 53389.88 88888.00 2015-11-29 10:06:11.408 333 15406.96 247.68 53389.97 88888.00 2015-11-29 10:06:11.908 333 15406.98 247.73 53389.91 88888.00 2015-11-29 10:06:12.408 333 15406.99 247.78 53389.88 88888.00 2015-11-29 10:06:12.908 333 15406.98 247.82 53389.84 88888.00 2015-11-29 10:06:13.408 333 15406.93 247.84 53389.87 88888.00 2015-11-29 10:06:13.908 333 15406.88 247.85 53389.76 88888.00 2015-11-29 10:06:14.408 333 15406.84 247.91 53389.64 88888.00 2015-11-29 10:06:14.908 333 15406.86 247.96 53389.64 88888.00 2015-11-29 10:06:15.408 333 15406.88 247.96 53389.63 88888.00 2015-11-29 10:06:15.908 333 15406.89 247.99 53389.61 88888.00 2015-11-29 10:06:16.408 333 15406.87 247.98 53389.58 88888.00 2015-11-29 10:06:16.908 333 15406.93 247.96 53389.61 88888.00 2015-11-29 10:06:17.408 333 15406.94 248.00 53389.57 88888.00 2015-11-29 10:06:17.908 333 15406.93 248.03 53389.54 88888.00 2015-11-29 10:06:18.408 333 15406.93 248.07 53389.55 88888.00 2015-11-29 10:06:18.908 333 15406.99 248.10 53389.53 88888.00 2015-11-29 10:06:19.408 333 15407.10 248.11 53389.46 88888.00 2015-11-29 10:06:19.908 333 15407.07 248.13 53389.35 88888.00 2015-11-29 10:06:20.408 333 15407.08 248.17 53389.34 88888.00 2015-11-29 10:06:20.908 333 15407.11 248.17 53389.27 88888.00 2015-11-29 10:06:21.408 333 15407.20 248.17 53389.20 88888.00 2015-11-29 10:06:21.908 333 15407.19 248.17 53389.18 88888.00 2015-11-29 10:06:22.408 333 15407.23 248.22 53389.16 88888.00 2015-11-29 10:06:22.908 333 15407.27 248.29 53389.19 88888.00 2015-11-29 10:06:23.408 333 15407.27 248.33 53389.18 88888.00 2015-11-29 10:06:23.908 333 15407.25 248.36 53389.20 88888.00 2015-11-29 10:06:24.408 333 15407.24 248.41 53389.20 88888.00 2015-11-29 10:06:24.908 333 15407.29 248.45 53389.19 88888.00 2015-11-29 10:06:25.408 333 15407.27 248.46 53389.17 88888.00 2015-11-29 10:06:25.908 333 15407.29 248.48 53389.15 88888.00 2015-11-29 10:06:26.408 333 15407.33 248.50 53389.15 88888.00 2015-11-29 10:06:26.908 333 15407.32 248.60 53389.13 88888.00 2015-11-29 10:06:27.408 333 15407.26 248.61 53389.10 88888.00 2015-11-29 10:06:27.908 333 15407.32 248.64 53389.11 88888.00 2015-11-29 10:06:28.408 333 15407.33 248.60 53389.10 88888.00 2015-11-29 10:06:28.908 333 15407.30 248.62 53389.13 88888.00 2015-11-29 10:06:29.408 333 15407.24 248.57 53389.13 88888.00 2015-11-29 10:06:29.908 333 15407.18 248.62 53389.16 88888.00 2015-11-29 10:06:30.408 333 15407.12 248.64 53389.19 88888.00 2015-11-29 10:06:30.908 333 15407.15 248.65 53389.20 88888.00 2015-11-29 10:06:31.408 333 15407.15 248.68 53389.22 88888.00 2015-11-29 10:06:31.908 333 15407.12 248.71 53389.21 88888.00 2015-11-29 10:06:32.408 333 15407.14 248.72 53389.19 88888.00 2015-11-29 10:06:32.908 333 15407.10 248.76 53389.17 88888.00 2015-11-29 10:06:33.408 333 15407.09 248.86 53389.07 88888.00 2015-11-29 10:06:33.908 333 15407.16 248.90 53389.03 88888.00 2015-11-29 10:06:34.408 333 15407.18 248.87 53389.06 88888.00 2015-11-29 10:06:34.908 333 15407.14 248.94 53389.04 88888.00 2015-11-29 10:06:35.408 333 15407.16 248.97 53389.06 88888.00 2015-11-29 10:06:35.908 333 15407.18 248.95 53389.02 88888.00 2015-11-29 10:06:36.408 333 15407.17 248.94 53388.99 88888.00 2015-11-29 10:06:36.908 333 15407.24 248.95 53388.95 88888.00 2015-11-29 10:06:37.408 333 15407.28 249.08 53388.82 88888.00 2015-11-29 10:06:37.908 333 15407.30 249.13 53388.76 88888.00 2015-11-29 10:06:38.408 333 15407.29 248.97 53388.71 88888.00 2015-11-29 10:06:38.908 333 15407.33 248.93 53388.66 88888.00 2015-11-29 10:06:39.408 333 15407.34 248.88 53388.61 88888.00 2015-11-29 10:06:39.908 333 15407.34 248.86 53388.53 88888.00 2015-11-29 10:06:40.408 333 15407.38 248.98 53388.49 88888.00 2015-11-29 10:06:40.908 333 15407.43 249.05 53388.45 88888.00 2015-11-29 10:06:41.408 333 15407.44 249.00 53388.42 88888.00 2015-11-29 10:06:41.908 333 15407.44 248.98 53388.38 88888.00 2015-11-29 10:06:42.408 333 15407.50 248.95 53388.33 88888.00 2015-11-29 10:06:42.908 333 15407.48 248.82 53388.29 88888.00 2015-11-29 10:06:43.408 333 15407.54 248.77 53388.28 88888.00 2015-11-29 10:06:43.908 333 15407.62 248.71 53388.22 88888.00 2015-11-29 10:06:44.408 333 15407.63 248.69 53388.20 88888.00 2015-11-29 10:06:44.908 333 15407.62 248.68 53388.15 88888.00 2015-11-29 10:06:45.408 333 15407.63 248.69 53388.18 88888.00 2015-11-29 10:06:45.908 333 15407.65 248.69 53388.11 88888.00 2015-11-29 10:06:46.408 333 15407.74 248.64 53388.03 88888.00 2015-11-29 10:06:46.908 333 15407.73 248.60 53388.03 88888.00 2015-11-29 10:06:47.408 333 15407.70 248.63 53388.03 88888.00 2015-11-29 10:06:47.908 333 15407.72 248.68 53388.01 88888.00 2015-11-29 10:06:48.408 333 15407.75 248.70 53387.94 88888.00 2015-11-29 10:06:48.908 333 15407.72 248.71 53387.97 88888.00 2015-11-29 10:06:49.408 333 15407.71 248.81 53388.03 88888.00 2015-11-29 10:06:49.908 333 15407.71 248.86 53388.00 88888.00 2015-11-29 10:06:50.408 333 15407.71 248.87 53387.97 88888.00 2015-11-29 10:06:50.908 333 15407.75 248.87 53387.97 88888.00 2015-11-29 10:06:51.408 333 15407.75 248.86 53387.99 88888.00 2015-11-29 10:06:51.908 333 15407.79 248.90 53388.06 88888.00 2015-11-29 10:06:52.408 333 15407.80 248.96 53388.03 88888.00 2015-11-29 10:06:52.908 333 15407.78 249.00 53388.03 88888.00 2015-11-29 10:06:53.408 333 15407.71 249.03 53388.07 88888.00 2015-11-29 10:06:53.908 333 15407.66 249.05 53388.10 88888.00 2015-11-29 10:06:54.408 333 15407.64 249.11 53388.08 88888.00 2015-11-29 10:06:54.908 333 15407.62 249.15 53388.06 88888.00 2015-11-29 10:06:55.408 333 15407.57 249.29 53388.09 88888.00 2015-11-29 10:06:55.908 333 15407.60 249.34 53388.07 88888.00 2015-11-29 10:06:56.408 333 15407.54 249.37 53388.10 88888.00 2015-11-29 10:06:56.908 333 15407.55 249.39 53388.07 88888.00 2015-11-29 10:06:57.408 333 15407.54 249.29 53388.06 88888.00 2015-11-29 10:06:57.908 333 15407.52 249.24 53388.07 88888.00 2015-11-29 10:06:58.408 333 15407.54 249.20 53388.02 88888.00 2015-11-29 10:06:58.908 333 15407.59 249.26 53387.90 88888.00 2015-11-29 10:06:59.408 333 15407.59 249.28 53387.87 88888.00 2015-11-29 10:06:59.908 333 15407.65 249.15 53387.86 88888.00 2015-11-29 10:07:00.408 333 15407.70 249.06 53387.87 88888.00 2015-11-29 10:07:00.908 333 15407.71 249.10 53387.87 88888.00 2015-11-29 10:07:01.408 333 15407.73 249.24 53387.81 88888.00 2015-11-29 10:07:01.908 333 15407.77 249.25 53387.77 88888.00 2015-11-29 10:07:02.408 333 15407.83 249.19 53387.77 88888.00 2015-11-29 10:07:02.908 333 15407.89 249.19 53387.71 88888.00 2015-11-29 10:07:03.408 333 15407.95 249.10 53387.70 88888.00 2015-11-29 10:07:03.908 333 15407.98 249.11 53387.65 88888.00 2015-11-29 10:07:04.408 333 15408.04 249.10 53387.63 88888.00 2015-11-29 10:07:04.908 333 15408.06 249.13 53387.50 88888.00 2015-11-29 10:07:05.408 333 15408.11 249.10 53387.50 88888.00 2015-11-29 10:07:05.908 333 15408.24 249.05 53387.47 88888.00 2015-11-29 10:07:06.408 333 15408.28 249.07 53387.36 88888.00 2015-11-29 10:07:06.908 333 15408.35 249.11 53387.34 88888.00 2015-11-29 10:07:07.408 333 15408.43 249.12 53387.34 88888.00 2015-11-29 10:07:07.908 333 15408.49 249.11 53387.37 88888.00 2015-11-29 10:07:08.408 333 15408.49 249.11 53387.36 88888.00 2015-11-29 10:07:08.908 333 15408.47 249.12 53387.35 88888.00 2015-11-29 10:07:09.408 333 15408.60 249.19 53387.39 88888.00 2015-11-29 10:07:09.908 333 15408.68 249.23 53387.40 88888.00 2015-11-29 10:07:10.408 333 15408.77 249.32 53387.31 88888.00 2015-11-29 10:07:10.908 333 15408.79 249.23 53387.28 88888.00 2015-11-29 10:07:11.408 333 15408.78 249.21 53387.32 88888.00 2015-11-29 10:07:11.908 333 15408.82 249.22 53387.31 88888.00 2015-11-29 10:07:12.408 333 15408.83 249.20 53387.26 88888.00 2015-11-29 10:07:12.908 333 15408.82 249.21 53387.18 88888.00 2015-11-29 10:07:13.408 333 15408.81 249.22 53387.11 88888.00 2015-11-29 10:07:13.908 333 15408.82 249.23 53387.04 88888.00 2015-11-29 10:07:14.408 333 15408.80 249.25 53387.08 88888.00 2015-11-29 10:07:14.908 333 15408.80 249.26 53387.09 88888.00 2015-11-29 10:07:15.408 333 15408.80 249.26 53387.07 88888.00 2015-11-29 10:07:15.908 333 15408.80 249.25 53387.14 88888.00 2015-11-29 10:07:16.408 333 15408.76 249.28 53387.11 88888.00 2015-11-29 10:07:16.908 333 15408.73 249.33 53387.07 88888.00 2015-11-29 10:07:17.408 333 15408.72 249.37 53387.08 88888.00 2015-11-29 10:07:17.908 333 15408.71 249.38 53387.07 88888.00 2015-11-29 10:07:18.408 333 15408.68 249.31 53386.99 88888.00 2015-11-29 10:07:18.908 333 15408.63 249.32 53386.96 88888.00 2015-11-29 10:07:19.408 333 15408.64 249.32 53386.99 88888.00 2015-11-29 10:07:19.908 333 15408.61 249.34 53387.00 88888.00 2015-11-29 10:07:20.408 333 15408.63 249.39 53386.96 88888.00 2015-11-29 10:07:20.908 333 15408.65 249.36 53386.99 88888.00 2015-11-29 10:07:21.408 333 15408.67 249.31 53387.02 88888.00 2015-11-29 10:07:21.908 333 15408.73 249.29 53387.07 88888.00 2015-11-29 10:07:22.408 333 15408.74 249.29 53387.05 88888.00 2015-11-29 10:07:22.908 333 15408.74 249.31 53387.00 88888.00 2015-11-29 10:07:23.408 333 15408.82 249.30 53386.97 88888.00 2015-11-29 10:07:23.908 333 15408.83 249.25 53386.88 88888.00 2015-11-29 10:07:24.408 333 15408.89 249.26 53386.89 88888.00 2015-11-29 10:07:24.908 333 15408.91 249.25 53386.91 88888.00 2015-11-29 10:07:25.408 333 15408.95 249.22 53386.89 88888.00 2015-11-29 10:07:25.908 333 15409.01 249.19 53386.78 88888.00 2015-11-29 10:07:26.408 333 15409.08 249.19 53386.75 88888.00 2015-11-29 10:07:26.908 333 15409.09 249.22 53386.75 88888.00 2015-11-29 10:07:27.408 333 15409.11 249.31 53386.78 88888.00 2015-11-29 10:07:27.908 333 15409.09 249.30 53386.84 88888.00 2015-11-29 10:07:28.408 333 15409.09 249.29 53386.85 88888.00 2015-11-29 10:07:28.908 333 15409.10 249.17 53386.84 88888.00 2015-11-29 10:07:29.408 333 15409.17 249.15 53386.82 88888.00 2015-11-29 10:07:29.908 333 15409.23 249.13 53386.82 88888.00 2015-11-29 10:07:30.408 333 15409.25 249.10 53386.86 88888.00 2015-11-29 10:07:30.908 333 15409.23 249.08 53386.79 88888.00 2015-11-29 10:07:31.408 333 15409.22 249.10 53386.75 88888.00 2015-11-29 10:07:31.908 333 15409.27 249.11 53386.74 88888.00 2015-11-29 10:07:32.408 333 15409.29 249.10 53386.73 88888.00 2015-11-29 10:07:32.908 333 15409.29 249.06 53386.74 88888.00 2015-11-29 10:07:33.408 333 15409.32 249.06 53386.74 88888.00 2015-11-29 10:07:33.908 333 15409.36 249.02 53386.72 88888.00 2015-11-29 10:07:34.408 333 15409.43 248.99 53386.77 88888.00 2015-11-29 10:07:34.908 333 15409.46 249.00 53386.77 88888.00 2015-11-29 10:07:35.408 333 15409.49 248.98 53386.73 88888.00 2015-11-29 10:07:35.908 333 15409.52 248.97 53386.66 88888.00 2015-11-29 10:07:36.408 333 15409.55 248.95 53386.62 88888.00 2015-11-29 10:07:36.908 333 15409.63 248.94 53386.54 88888.00 2015-11-29 10:07:37.408 333 15409.64 248.94 53386.48 88888.00 2015-11-29 10:07:37.908 333 15409.64 248.93 53386.41 88888.00 2015-11-29 10:07:38.408 333 15409.65 248.89 53386.41 88888.00 2015-11-29 10:07:38.908 333 15409.64 248.88 53386.45 88888.00 2015-11-29 10:07:39.408 333 15409.65 248.85 53386.45 88888.00 2015-11-29 10:07:39.908 333 15409.71 248.83 53386.38 88888.00 2015-11-29 10:07:40.408 333 15409.72 248.80 53386.41 88888.00 2015-11-29 10:07:40.908 333 15409.78 248.74 53386.47 88888.00 2015-11-29 10:07:41.408 333 15409.83 248.76 53386.49 88888.00 2015-11-29 10:07:41.908 333 15409.88 248.73 53386.46 88888.00 2015-11-29 10:07:42.408 333 15409.88 248.69 53386.35 88888.00 2015-11-29 10:07:42.908 333 15409.87 248.64 53386.32 88888.00 2015-11-29 10:07:43.408 333 15409.89 248.64 53386.31 88888.00 2015-11-29 10:07:43.908 333 15409.92 248.64 53386.26 88888.00 2015-11-29 10:07:44.408 333 15409.96 248.64 53386.31 88888.00 2015-11-29 10:07:44.908 333 15409.96 248.62 53386.29 88888.00 2015-11-29 10:07:45.408 333 15409.92 248.57 53386.27 88888.00 2015-11-29 10:07:45.908 333 15410.01 248.55 53386.33 88888.00 2015-11-29 10:07:46.408 333 15410.07 248.52 53386.35 88888.00 2015-11-29 10:07:46.908 333 15410.07 248.52 53386.28 88888.00 2015-11-29 10:07:47.408 333 15410.03 248.52 53386.28 88888.00 2015-11-29 10:07:47.908 333 15410.06 248.53 53386.30 88888.00 2015-11-29 10:07:48.408 333 15410.06 248.51 53386.27 88888.00 2015-11-29 10:07:48.908 333 15410.09 248.51 53386.26 88888.00 2015-11-29 10:07:49.408 333 15410.16 248.60 53386.19 88888.00 2015-11-29 10:07:49.908 333 15410.18 248.71 53386.15 88888.00 2015-11-29 10:07:50.408 333 15410.17 248.82 53386.09 88888.00 2015-11-29 10:07:50.908 333 15410.22 248.74 53386.10 88888.00 2015-11-29 10:07:51.408 333 15410.24 248.63 53386.05 88888.00 2015-11-29 10:07:51.908 333 15410.23 248.64 53386.09 88888.00 2015-11-29 10:07:52.408 333 15410.27 248.71 53386.09 88888.00 2015-11-29 10:07:52.908 333 15410.26 248.74 53386.07 88888.00 2015-11-29 10:07:53.408 333 15410.25 248.72 53386.10 88888.00 2015-11-29 10:07:53.908 333 15410.26 248.73 53386.09 88888.00 2015-11-29 10:07:54.408 333 15410.24 248.87 53386.10 88888.00 2015-11-29 10:07:54.908 333 15410.25 249.03 53386.13 88888.00 2015-11-29 10:07:55.408 333 15410.31 249.06 53386.13 88888.00 2015-11-29 10:07:55.908 333 15410.31 249.04 53386.11 88888.00 2015-11-29 10:07:56.408 333 15410.27 248.88 53386.05 88888.00 2015-11-29 10:07:56.908 333 15410.23 248.82 53386.07 88888.00 2015-11-29 10:07:57.408 333 15410.31 248.83 53386.06 88888.00 2015-11-29 10:07:57.908 333 15410.43 248.77 53385.93 88888.00 2015-11-29 10:07:58.408 333 15410.49 248.61 53385.85 88888.00 2015-11-29 10:07:58.908 333 15410.53 248.54 53385.81 88888.00 2015-11-29 10:07:59.408 333 15410.57 248.55 53385.77 88888.00 2015-11-29 10:07:59.908 333 15410.63 248.53 53385.76 88888.00 2015-11-29 10:08:00.408 333 15410.73 248.47 53385.67 88888.00 2015-11-29 10:08:00.908 333 15410.86 248.33 53385.65 88888.00 2015-11-29 10:08:01.408 333 15410.95 248.22 53385.64 88888.00 2015-11-29 10:08:01.908 333 15411.06 248.22 53385.52 88888.00 2015-11-29 10:08:02.408 333 15411.15 248.15 53385.46 88888.00 2015-11-29 10:08:02.908 333 15411.25 248.05 53385.34 88888.00 2015-11-29 10:08:03.408 333 15411.41 248.12 53385.26 88888.00 2015-11-29 10:08:03.908 333 15411.51 248.15 53385.23 88888.00 2015-11-29 10:08:04.408 333 15411.66 248.11 53385.13 88888.00 2015-11-29 10:08:04.908 333 15411.75 248.07 53385.12 88888.00 2015-11-29 10:08:05.408 333 15411.84 248.07 53385.10 88888.00 2015-11-29 10:08:05.908 333 15411.88 248.07 53385.07 88888.00 2015-11-29 10:08:06.408 333 15411.95 247.93 53385.05 88888.00 2015-11-29 10:08:06.908 333 15411.98 247.73 53385.04 88888.00 2015-11-29 10:08:07.408 333 15412.03 247.63 53384.94 88888.00 2015-11-29 10:08:07.908 333 15412.11 247.57 53384.93 88888.00 2015-11-29 10:08:08.408 333 15412.17 247.49 53384.90 88888.00 2015-11-29 10:08:08.908 333 15412.22 247.44 53384.88 88888.00 2015-11-29 10:08:09.408 333 15412.24 247.46 53384.92 88888.00 2015-11-29 10:08:09.908 333 15412.21 247.43 53384.95 88888.00 2015-11-29 10:08:10.408 333 15412.20 247.40 53384.96 88888.00 2015-11-29 10:08:10.908 333 15412.16 247.41 53384.96 88888.00 2015-11-29 10:08:11.408 333 15412.12 247.39 53384.95 88888.00 2015-11-29 10:08:11.908 333 15412.15 247.35 53384.92 88888.00 2015-11-29 10:08:12.408 333 15412.15 247.33 53384.95 88888.00 2015-11-29 10:08:12.908 333 15412.15 247.34 53385.10 88888.00 2015-11-29 10:08:13.408 333 15412.06 247.30 53385.20 88888.00 2015-11-29 10:08:13.908 333 15412.06 247.26 53385.18 88888.00 2015-11-29 10:08:14.408 333 15411.98 247.26 53385.24 88888.00 2015-11-29 10:08:14.908 333 15411.99 247.24 53385.31 88888.00 2015-11-29 10:08:15.408 333 15411.99 247.26 53385.26 88888.00 2015-11-29 10:08:15.908 333 15411.91 247.30 53385.23 88888.00 2015-11-29 10:08:16.408 333 15411.86 247.33 53385.20 88888.00 2015-11-29 10:08:16.908 333 15411.84 247.31 53385.12 88888.00 2015-11-29 10:08:17.408 333 15411.81 247.27 53385.11 88888.00 2015-11-29 10:08:17.908 333 15411.81 247.22 53385.11 88888.00 2015-11-29 10:08:18.408 333 15411.88 247.17 53385.13 88888.00 2015-11-29 10:08:18.908 333 15411.91 247.29 53385.15 88888.00 2015-11-29 10:08:19.408 333 15411.88 247.29 53385.14 88888.00 2015-11-29 10:08:19.908 333 15411.91 247.23 53385.14 88888.00 2015-11-29 10:08:20.408 333 15412.00 247.17 53385.24 88888.00 2015-11-29 10:08:20.908 333 15412.05 247.18 53385.24 88888.00 2015-11-29 10:08:21.408 333 15412.08 247.16 53385.25 88888.00 2015-11-29 10:08:21.908 333 15412.11 247.12 53385.21 88888.00 2015-11-29 10:08:22.408 333 15412.16 247.06 53385.19 88888.00 2015-11-29 10:08:22.908 333 15412.18 246.91 53385.18 88888.00 2015-11-29 10:08:23.408 333 15412.24 246.86 53385.12 88888.00 2015-11-29 10:08:23.908 333 15412.31 246.88 53385.13 88888.00 2015-11-29 10:08:24.408 333 15412.34 246.84 53385.13 88888.00 2015-11-29 10:08:24.908 333 15412.35 246.84 53385.12 88888.00 2015-11-29 10:08:25.408 333 15412.39 246.86 53385.18 88888.00 2015-11-29 10:08:25.908 333 15412.40 246.90 53385.25 88888.00 2015-11-29 10:08:26.408 333 15412.43 246.87 53385.29 88888.00 2015-11-29 10:08:26.908 333 15412.43 246.86 53385.30 88888.00 2015-11-29 10:08:27.408 333 15412.41 246.79 53385.24 88888.00 2015-11-29 10:08:27.908 333 15412.43 246.78 53385.24 88888.00 2015-11-29 10:08:28.408 333 15412.44 246.78 53385.23 88888.00 2015-11-29 10:08:28.908 333 15412.44 246.79 53385.23 88888.00 2015-11-29 10:08:29.408 333 15412.41 246.81 53385.21 88888.00 2015-11-29 10:08:29.908 333 15412.38 246.73 53385.16 88888.00 2015-11-29 10:08:30.408 333 15412.36 246.56 53385.23 88888.00 2015-11-29 10:08:30.908 333 15412.38 246.48 53385.24 88888.00 2015-11-29 10:08:31.408 333 15412.38 246.45 53385.24 88888.00 2015-11-29 10:08:31.908 333 15412.35 246.42 53385.29 88888.00 2015-11-29 10:08:32.408 333 15412.33 246.30 53385.33 88888.00 2015-11-29 10:08:32.908 333 15412.34 246.30 53385.34 88888.00 2015-11-29 10:08:33.408 333 15412.34 246.26 53385.37 88888.00 2015-11-29 10:08:33.908 333 15412.33 246.42 53385.39 88888.00 2015-11-29 10:08:34.408 333 15412.34 246.45 53385.40 88888.00 2015-11-29 10:08:34.908 333 15412.36 246.27 53385.37 88888.00 2015-11-29 10:08:35.408 333 15412.44 246.23 53385.36 88888.00 2015-11-29 10:08:35.908 333 15412.48 246.23 53385.45 88888.00 2015-11-29 10:08:36.408 333 15412.49 246.17 53385.40 88888.00 2015-11-29 10:08:36.908 333 15412.49 246.20 53385.43 88888.00 2015-11-29 10:08:37.408 333 15412.57 246.22 53385.43 88888.00 2015-11-29 10:08:37.908 333 15412.60 246.22 53385.45 88888.00 2015-11-29 10:08:38.408 333 15412.69 246.23 53385.53 88888.00 2015-11-29 10:08:38.908 333 15412.69 246.26 53385.49 88888.00 2015-11-29 10:08:39.408 333 15412.77 246.28 53385.50 88888.00 2015-11-29 10:08:39.908 333 15412.83 246.26 53385.53 88888.00 2015-11-29 10:08:40.408 333 15412.84 246.30 53385.56 88888.00 2015-11-29 10:08:40.908 333 15412.87 246.32 53385.56 88888.00 2015-11-29 10:08:41.408 333 15412.88 246.34 53385.56 88888.00 2015-11-29 10:08:41.908 333 15412.89 246.35 53385.56 88888.00 2015-11-29 10:08:42.408 333 15412.92 246.38 53385.56 88888.00 2015-11-29 10:08:42.908 333 15412.96 246.40 53385.56 88888.00 2015-11-29 10:08:43.408 333 15412.96 246.43 53385.56 88888.00 2015-11-29 10:08:43.908 333 15412.99 246.42 53385.60 88888.00 2015-11-29 10:08:44.408 333 15413.06 246.46 53385.64 88888.00 2015-11-29 10:08:44.908 333 15413.08 246.48 53385.69 88888.00 2015-11-29 10:08:45.408 333 15413.11 246.52 53385.70 88888.00 2015-11-29 10:08:45.908 333 15413.05 246.56 53385.81 88888.00 2015-11-29 10:08:46.408 333 15412.98 246.64 53385.83 88888.00 2015-11-29 10:08:46.908 333 15412.97 246.68 53385.80 88888.00 2015-11-29 10:08:47.408 333 15413.02 246.62 53385.84 88888.00 2015-11-29 10:08:47.908 333 15413.02 246.63 53385.89 88888.00 2015-11-29 10:08:48.408 333 15412.96 246.68 53385.86 88888.00 2015-11-29 10:08:48.908 333 15412.88 246.69 53385.78 88888.00 2015-11-29 10:08:49.408 333 15412.87 246.70 53385.75 88888.00 2015-11-29 10:08:49.908 333 15412.92 246.73 53385.77 88888.00 2015-11-29 10:08:50.408 333 15412.89 246.81 53385.78 88888.00 2015-11-29 10:08:50.908 333 15412.95 246.91 53385.84 88888.00 2015-11-29 10:08:51.408 333 15412.99 246.99 53385.92 88888.00 2015-11-29 10:08:51.908 333 15412.99 247.04 53385.89 88888.00 2015-11-29 10:08:52.408 333 15412.96 247.00 53385.96 88888.00 2015-11-29 10:08:52.908 333 15412.92 247.00 53385.91 88888.00 2015-11-29 10:08:53.408 333 15412.95 247.03 53385.81 88888.00 2015-11-29 10:08:53.908 333 15413.03 247.00 53385.73 88888.00 2015-11-29 10:08:54.408 333 15413.07 247.00 53385.71 88888.00 2015-11-29 10:08:54.908 333 15413.06 246.98 53385.75 88888.00 2015-11-29 10:08:55.408 333 15413.14 246.94 53385.71 88888.00 2015-11-29 10:08:55.908 333 15413.23 246.92 53385.67 88888.00 2015-11-29 10:08:56.408 333 15413.32 246.89 53385.65 88888.00 2015-11-29 10:08:56.908 333 15413.47 246.94 53385.56 88888.00 2015-11-29 10:08:57.408 333 15413.60 246.95 53385.53 88888.00 2015-11-29 10:08:57.908 333 15413.72 246.90 53385.51 88888.00 2015-11-29 10:08:58.408 333 15413.80 246.87 53385.54 88888.00 2015-11-29 10:08:58.908 333 15413.88 246.83 53385.48 88888.00 2015-11-29 10:08:59.408 333 15413.98 246.88 53385.46 88888.00 2015-11-29 10:08:59.908 333 15414.10 246.90 53385.43 88888.00 2015-11-29 10:09:00.408 333 15414.14 247.04 53385.39 88888.00 2015-11-29 10:09:00.908 333 15414.19 247.08 53385.38 88888.00 2015-11-29 10:09:01.408 333 15414.24 246.98 53385.46 88888.00 2015-11-29 10:09:01.908 333 15414.34 246.84 53385.48 88888.00 2015-11-29 10:09:02.408 333 15414.35 246.82 53385.44 88888.00 2015-11-29 10:09:02.908 333 15414.37 246.80 53385.40 88888.00 2015-11-29 10:09:03.408 333 15414.34 246.82 53385.41 88888.00 2015-11-29 10:09:03.908 333 15414.38 246.86 53385.41 88888.00 2015-11-29 10:09:04.408 333 15414.40 246.87 53385.41 88888.00 2015-11-29 10:09:04.908 333 15414.38 246.92 53385.43 88888.00 2015-11-29 10:09:05.408 333 15414.34 246.96 53385.48 88888.00 2015-11-29 10:09:05.908 333 15414.33 246.97 53385.52 88888.00 2015-11-29 10:09:06.408 333 15414.32 247.06 53385.56 88888.00 2015-11-29 10:09:06.908 333 15414.30 247.20 53385.59 88888.00 2015-11-29 10:09:07.408 333 15414.30 247.21 53385.65 88888.00 2015-11-29 10:09:07.908 333 15414.23 247.08 53385.58 88888.00 2015-11-29 10:09:08.408 333 15414.23 247.00 53385.52 88888.00 2015-11-29 10:09:08.908 333 15414.22 246.98 53385.49 88888.00 2015-11-29 10:09:09.408 333 15414.28 246.96 53385.48 88888.00 2015-11-29 10:09:09.908 333 15414.25 246.98 53385.54 88888.00 2015-11-29 10:09:10.408 333 15414.22 246.99 53385.52 88888.00 2015-11-29 10:09:10.908 333 15414.25 247.09 53385.53 88888.00 2015-11-29 10:09:11.408 333 15414.32 247.14 53385.60 88888.00 2015-11-29 10:09:11.908 333 15414.30 247.10 53385.57 88888.00 2015-11-29 10:09:12.408 333 15414.32 247.12 53385.53 88888.00 2015-11-29 10:09:12.908 333 15414.37 247.01 53385.56 88888.00 2015-11-29 10:09:13.408 333 15414.42 246.87 53385.55 88888.00 2015-11-29 10:09:13.908 333 15414.44 246.82 53385.46 88888.00 2015-11-29 10:09:14.408 333 15414.52 246.83 53385.48 88888.00 2015-11-29 10:09:14.908 333 15414.53 246.80 53385.49 88888.00 2015-11-29 10:09:15.408 333 15414.62 246.83 53385.49 88888.00 2015-11-29 10:09:15.908 333 15414.65 246.92 53385.46 88888.00 2015-11-29 10:09:16.408 333 15414.68 246.94 53385.39 88888.00 2015-11-29 10:09:16.908 333 15414.73 246.89 53385.43 88888.00 2015-11-29 10:09:17.408 333 15414.82 246.73 53385.39 88888.00 2015-11-29 10:09:17.908 333 15414.87 246.69 53385.40 88888.00 2015-11-29 10:09:18.408 333 15414.93 246.70 53385.45 88888.00 2015-11-29 10:09:18.908 333 15415.00 246.69 53385.47 88888.00 2015-11-29 10:09:19.408 333 15415.02 246.68 53385.49 88888.00 2015-11-29 10:09:19.908 333 15415.07 246.71 53385.50 88888.00 2015-11-29 10:09:20.408 333 15415.09 246.78 53385.51 88888.00 2015-11-29 10:09:20.908 333 15415.11 246.89 53385.49 88888.00 2015-11-29 10:09:21.408 333 15415.20 246.92 53385.51 88888.00 2015-11-29 10:09:21.908 333 15415.19 246.88 53385.43 88888.00 2015-11-29 10:09:22.408 333 15415.27 246.80 53385.44 88888.00 2015-11-29 10:09:22.908 333 15415.27 246.78 53385.46 88888.00 2015-11-29 10:09:23.408 333 15415.28 246.74 53385.51 88888.00 2015-11-29 10:09:23.908 333 15415.31 246.78 53385.57 88888.00 2015-11-29 10:09:24.408 333 15415.25 246.82 53385.55 88888.00 2015-11-29 10:09:24.908 333 15415.29 246.84 53385.59 88888.00 2015-11-29 10:09:25.408 333 15415.23 246.87 53385.69 88888.00 2015-11-29 10:09:25.908 333 15415.22 246.89 53385.76 88888.00 2015-11-29 10:09:26.408 333 15415.19 246.94 53385.83 88888.00 2015-11-29 10:09:26.908 333 15415.16 246.98 53385.81 88888.00 2015-11-29 10:09:27.408 333 15415.13 247.01 53385.72 88888.00 2015-11-29 10:09:27.908 333 15415.02 247.01 53385.77 88888.00 2015-11-29 10:09:28.408 333 15414.96 247.05 53385.86 88888.00 2015-11-29 10:09:28.908 333 15414.89 247.12 53385.90 88888.00 2015-11-29 10:09:29.408 333 15414.91 247.09 53385.96 88888.00 2015-11-29 10:09:29.908 333 15414.87 247.10 53385.98 88888.00 2015-11-29 10:09:30.408 333 15414.88 247.09 53385.96 88888.00 2015-11-29 10:09:30.908 333 15414.91 247.09 53385.98 88888.00 2015-11-29 10:09:31.408 333 15414.89 247.10 53386.01 88888.00 2015-11-29 10:09:31.908 333 15414.87 247.14 53386.05 88888.00 2015-11-29 10:09:32.408 333 15414.80 247.32 53386.05 88888.00 2015-11-29 10:09:32.908 333 15414.83 247.49 53386.11 88888.00 2015-11-29 10:09:33.408 333 15414.85 247.50 53386.09 88888.00 2015-11-29 10:09:33.908 333 15414.86 247.49 53386.07 88888.00 2015-11-29 10:09:34.408 333 15414.85 247.50 53386.09 88888.00 2015-11-29 10:09:34.908 333 15414.86 247.53 53386.13 88888.00 2015-11-29 10:09:35.408 333 15414.92 247.53 53386.12 88888.00 2015-11-29 10:09:35.908 333 15414.92 247.48 53386.10 88888.00 2015-11-29 10:09:36.408 333 15414.98 247.47 53386.10 88888.00 2015-11-29 10:09:36.908 333 15415.04 247.46 53386.09 88888.00 2015-11-29 10:09:37.408 333 15415.15 247.47 53386.13 88888.00 2015-11-29 10:09:37.908 333 15415.19 247.47 53386.14 88888.00 2015-11-29 10:09:38.408 333 15415.23 247.43 53386.13 88888.00 2015-11-29 10:09:38.908 333 15415.31 247.44 53386.10 88888.00 2015-11-29 10:09:39.408 333 15415.37 247.43 53386.06 88888.00 2015-11-29 10:09:39.908 333 15415.41 247.31 53386.05 88888.00 2015-11-29 10:09:40.408 333 15415.48 247.15 53386.05 88888.00 2015-11-29 10:09:40.908 333 15415.55 246.97 53385.99 88888.00 2015-11-29 10:09:41.408 333 15415.63 246.91 53385.93 88888.00 2015-11-29 10:09:41.908 333 15415.68 246.95 53385.93 88888.00 2015-11-29 10:09:42.408 333 15415.71 246.96 53385.99 88888.00 2015-11-29 10:09:42.908 333 15415.75 246.95 53385.98 88888.00 2015-11-29 10:09:43.408 333 15415.78 246.96 53386.01 88888.00 2015-11-29 10:09:43.908 333 15415.83 246.94 53385.99 88888.00 2015-11-29 10:09:44.408 333 15415.87 246.94 53385.97 88888.00 2015-11-29 10:09:44.908 333 15415.86 246.95 53385.99 88888.00 2015-11-29 10:09:45.408 333 15415.88 246.92 53385.99 88888.00 2015-11-29 10:09:45.908 333 15415.89 246.92 53386.05 88888.00 2015-11-29 10:09:46.408 333 15415.91 246.95 53386.06 88888.00 2015-11-29 10:09:46.908 333 15415.87 246.97 53386.09 88888.00 2015-11-29 10:09:47.408 333 15415.87 247.01 53386.10 88888.00 2015-11-29 10:09:47.908 333 15415.94 247.14 53386.05 88888.00 2015-11-29 10:09:48.408 333 15415.91 247.29 53386.05 88888.00 2015-11-29 10:09:48.908 333 15415.96 247.31 53386.05 88888.00 2015-11-29 10:09:49.408 333 15415.98 247.34 53386.08 88888.00 2015-11-29 10:09:49.908 333 15416.03 247.31 53386.08 88888.00 2015-11-29 10:09:50.408 333 15416.07 247.29 53386.09 88888.00 2015-11-29 10:09:50.908 333 15416.11 247.29 53386.15 88888.00 2015-11-29 10:09:51.408 333 15416.13 247.25 53386.16 88888.00 2015-11-29 10:09:51.908 333 15416.15 247.27 53386.20 88888.00 2015-11-29 10:09:52.408 333 15416.18 247.30 53386.21 88888.00 2015-11-29 10:09:52.908 333 15416.22 247.29 53386.26 88888.00 2015-11-29 10:09:53.408 333 15416.22 247.27 53386.27 88888.00 2015-11-29 10:09:53.908 333 15416.20 247.32 53386.26 88888.00 2015-11-29 10:09:54.408 333 15416.24 247.34 53386.24 88888.00 2015-11-29 10:09:54.908 333 15416.30 247.31 53386.24 88888.00 2015-11-29 10:09:55.408 333 15416.33 247.30 53386.29 88888.00 2015-11-29 10:09:55.908 333 15416.39 247.32 53386.34 88888.00 2015-11-29 10:09:56.408 333 15416.36 247.33 53386.34 88888.00 2015-11-29 10:09:56.908 333 15416.34 247.34 53386.36 88888.00 2015-11-29 10:09:57.408 333 15416.38 247.34 53386.40 88888.00 2015-11-29 10:09:57.908 333 15416.37 247.32 53386.44 88888.00 2015-11-29 10:09:58.408 333 15416.41 247.32 53386.50 88888.00 2015-11-29 10:09:58.908 333 15416.43 247.31 53386.52 88888.00 2015-11-29 10:09:59.408 333 15416.42 247.32 53386.56 88888.00 2015-11-29 10:09:59.908 333 15416.39 247.32 53386.57 88888.00 2015-11-29 10:10:00.408 333 15416.34 247.32 53386.56 88888.00 2015-11-29 10:10:00.908 333 15416.33 247.33 53386.59 88888.00 2015-11-29 10:10:01.408 333 15416.39 247.34 53386.58 88888.00 2015-11-29 10:10:01.908 333 15416.43 247.32 53386.61 88888.00 2015-11-29 10:10:02.408 333 15416.45 247.32 53386.64 88888.00 2015-11-29 10:10:02.908 333 15416.38 247.32 53386.67 88888.00 2015-11-29 10:10:03.408 333 15416.34 247.31 53386.72 88888.00 2015-11-29 10:10:03.908 333 15416.36 247.33 53386.79 88888.00 2015-11-29 10:10:04.408 333 15416.38 247.31 53386.78 88888.00 2015-11-29 10:10:04.908 333 15416.39 247.32 53386.74 88888.00 2015-11-29 10:10:05.408 333 15416.40 247.43 53386.71 88888.00 2015-11-29 10:10:05.908 333 15416.37 247.40 53386.71 88888.00 2015-11-29 10:10:06.408 333 15416.39 247.38 53386.64 88888.00 2015-11-29 10:10:06.908 333 15416.45 247.38 53386.64 88888.00 2015-11-29 10:10:07.408 333 15416.46 247.39 53386.57 88888.00 2015-11-29 10:10:07.908 333 15416.43 247.33 53386.58 88888.00 2015-11-29 10:10:08.408 333 15416.43 247.21 53386.59 88888.00 2015-11-29 10:10:08.908 333 15416.41 247.23 53386.56 88888.00 2015-11-29 10:10:09.408 333 15416.46 247.18 53386.54 88888.00 2015-11-29 10:10:09.908 333 15416.52 247.20 53386.58 88888.00 2015-11-29 10:10:10.408 333 15416.52 247.10 53386.62 88888.00 2015-11-29 10:10:10.908 333 15416.61 247.04 53386.62 88888.00 2015-11-29 10:10:11.408 333 15416.59 246.99 53386.56 88888.00 2015-11-29 10:10:11.908 333 15416.60 246.98 53386.53 88888.00 2015-11-29 10:10:12.408 333 15416.61 247.01 53386.46 88888.00 2015-11-29 10:10:12.908 333 15416.64 247.03 53386.51 88888.00 2015-11-29 10:10:13.408 333 15416.69 246.99 53386.51 88888.00 2015-11-29 10:10:13.908 333 15416.74 246.96 53386.47 88888.00 2015-11-29 10:10:14.408 333 15416.75 246.92 53386.49 88888.00 2015-11-29 10:10:14.908 333 15416.83 246.95 53386.51 88888.00 2015-11-29 10:10:15.408 333 15416.85 246.95 53386.55 88888.00 2015-11-29 10:10:15.908 333 15416.88 246.98 53386.60 88888.00 2015-11-29 10:10:16.408 333 15416.91 247.03 53386.58 88888.00 2015-11-29 10:10:16.908 333 15416.95 247.00 53386.56 88888.00 2015-11-29 10:10:17.408 333 15417.08 247.03 53386.61 88888.00 2015-11-29 10:10:17.908 333 15417.11 247.14 53386.68 88888.00 2015-11-29 10:10:18.408 333 15417.17 247.20 53386.71 88888.00 2015-11-29 10:10:18.908 333 15417.24 247.16 53386.60 88888.00 2015-11-29 10:10:19.408 333 15417.31 247.17 53386.65 88888.00 2015-11-29 10:10:19.908 333 15417.31 247.18 53386.67 88888.00 2015-11-29 10:10:20.408 333 15417.27 247.23 53386.68 88888.00 2015-11-29 10:10:20.908 333 15417.33 247.22 53386.68 88888.00 2015-11-29 10:10:21.408 333 15417.39 247.18 53386.71 88888.00 2015-11-29 10:10:21.908 333 15417.46 247.16 53386.74 88888.00 2015-11-29 10:10:22.408 333 15417.50 247.13 53386.76 88888.00 2015-11-29 10:10:22.908 333 15417.51 247.07 53386.78 88888.00 2015-11-29 10:10:23.408 333 15417.55 246.94 53386.80 88888.00 2015-11-29 10:10:23.908 333 15417.56 246.90 53386.81 88888.00 2015-11-29 10:10:24.408 333 15417.57 246.87 53386.90 88888.00 2015-11-29 10:10:24.908 333 15417.54 246.83 53386.90 88888.00 2015-11-29 10:10:25.409 333 15417.51 246.79 53386.88 88888.00 2015-11-29 10:10:25.909 333 15417.58 246.79 53386.93 88888.00 2015-11-29 10:10:26.409 333 15417.60 246.75 53386.93 88888.00 2015-11-29 10:10:26.909 333 15417.59 246.74 53386.90 88888.00 2015-11-29 10:10:27.409 333 15417.63 246.75 53386.82 88888.00 2015-11-29 10:10:27.909 333 15417.63 246.70 53386.86 88888.00 2015-11-29 10:10:28.409 333 15417.63 246.62 53386.86 88888.00 2015-11-29 10:10:28.909 333 15417.67 246.73 53386.85 88888.00 2015-11-29 10:10:29.409 333 15417.67 246.81 53386.95 88888.00 2015-11-29 10:10:29.909 333 15417.74 246.81 53387.04 88888.00 2015-11-29 10:10:30.409 333 15417.74 246.78 53387.06 88888.00 2015-11-29 10:10:30.909 333 15417.75 246.73 53387.09 88888.00 2015-11-29 10:10:31.409 333 15417.78 246.70 53387.13 88888.00 2015-11-29 10:10:31.909 333 15417.80 246.62 53387.17 88888.00 2015-11-29 10:10:32.409 333 15417.82 246.71 53387.16 88888.00 2015-11-29 10:10:32.909 333 15417.85 246.79 53387.19 88888.00 2015-11-29 10:10:33.409 333 15417.87 246.74 53387.25 88888.00 2015-11-29 10:10:33.909 333 15417.86 246.72 53387.29 88888.00 2015-11-29 10:10:34.409 333 15417.87 246.74 53387.34 88888.00 2015-11-29 10:10:34.909 333 15417.91 246.81 53387.39 88888.00 2015-11-29 10:10:35.409 333 15417.93 246.80 53387.46 88888.00 2015-11-29 10:10:35.909 333 15417.90 246.82 53387.47 88888.00 2015-11-29 10:10:36.409 333 15417.93 246.87 53387.50 88888.00 2015-11-29 10:10:36.909 333 15417.92 246.92 53387.58 88888.00 2015-11-29 10:10:37.409 333 15417.86 246.95 53387.60 88888.00 2015-11-29 10:10:37.909 333 15417.84 246.95 53387.60 88888.00 2015-11-29 10:10:38.409 333 15417.86 246.96 53387.55 88888.00 2015-11-29 10:10:38.909 333 15417.80 246.97 53387.56 88888.00 2015-11-29 10:10:39.409 333 15417.77 246.81 53387.67 88888.00 2015-11-29 10:10:39.909 333 15417.80 246.75 53387.70 88888.00 2015-11-29 10:10:40.409 333 15417.75 246.75 53387.67 88888.00 2015-11-29 10:10:40.909 333 15417.72 246.73 53387.62 88888.00 2015-11-29 10:10:41.409 333 15417.71 246.73 53387.69 88888.00 2015-11-29 10:10:41.909 333 15417.66 246.72 53387.72 88888.00 2015-11-29 10:10:42.409 333 15417.65 246.72 53387.76 88888.00 2015-11-29 10:10:42.909 333 15417.67 246.73 53387.77 88888.00 2015-11-29 10:10:43.409 333 15417.66 246.72 53387.80 88888.00 2015-11-29 10:10:43.909 333 15417.66 246.73 53387.83 88888.00 2015-11-29 10:10:44.409 333 15417.69 246.73 53387.85 88888.00 2015-11-29 10:10:44.909 333 15417.66 246.75 53387.83 88888.00 2015-11-29 10:10:45.409 333 15417.56 246.75 53387.90 88888.00 2015-11-29 10:10:45.909 333 15417.55 246.69 53387.95 88888.00 2015-11-29 10:10:46.409 333 15417.54 246.74 53387.91 88888.00 2015-11-29 10:10:46.909 333 15417.55 246.79 53387.91 88888.00 2015-11-29 10:10:47.409 333 15417.56 246.79 53387.94 88888.00 2015-11-29 10:10:47.909 333 15417.48 246.79 53388.03 88888.00 2015-11-29 10:10:48.409 333 15417.46 246.80 53388.09 88888.00 2015-11-29 10:10:48.909 333 15417.47 246.83 53388.05 88888.00 2015-11-29 10:10:49.409 333 15417.46 246.87 53388.09 88888.00 2015-11-29 10:10:49.909 333 15417.48 246.84 53388.14 88888.00 2015-11-29 10:10:50.409 333 15417.53 246.80 53388.20 88888.00 2015-11-29 10:10:50.909 333 15417.56 246.83 53388.25 88888.00 2015-11-29 10:10:51.409 333 15417.51 246.81 53388.20 88888.00 2015-11-29 10:10:51.909 333 15417.54 246.82 53388.23 88888.00 2015-11-29 10:10:52.409 333 15417.56 246.88 53388.28 88888.00 2015-11-29 10:10:52.909 333 15417.59 246.84 53388.27 88888.00 2015-11-29 10:10:53.409 333 15417.60 246.78 53388.22 88888.00 2015-11-29 10:10:53.909 333 15417.64 246.75 53388.20 88888.00 2015-11-29 10:10:54.409 333 15417.64 246.74 53388.21 88888.00 2015-11-29 10:10:54.909 333 15417.66 246.75 53388.25 88888.00 2015-11-29 10:10:55.409 333 15417.68 246.75 53388.33 88888.00 2015-11-29 10:10:55.909 333 15417.72 246.88 53388.38 88888.00 2015-11-29 10:10:56.409 333 15417.72 246.96 53388.39 88888.00 2015-11-29 10:10:56.909 333 15417.69 246.87 53388.35 88888.00 2015-11-29 10:10:57.409 333 15417.73 246.78 53388.37 88888.00 2015-11-29 10:10:57.909 333 15417.76 246.78 53388.34 88888.00 2015-11-29 10:10:58.409 333 15417.77 246.78 53388.39 88888.00 2015-11-29 10:10:58.909 333 15417.76 246.78 53388.36 88888.00 2015-11-29 10:10:59.409 333 15417.80 246.75 53388.34 88888.00 2015-11-29 10:10:59.909 333 15417.76 246.77 53388.36 88888.00 2015-11-29 10:11:00.409 333 15417.69 246.74 53388.33 88888.00 2015-11-29 10:11:00.909 333 15417.66 246.75 53388.34 88888.00 2015-11-29 10:11:01.409 333 15417.65 246.77 53388.36 88888.00 2015-11-29 10:11:01.909 333 15417.69 246.78 53388.40 88888.00 2015-11-29 10:11:02.409 333 15417.67 246.82 53388.46 88888.00 2015-11-29 10:11:02.909 333 15417.72 246.95 53388.50 88888.00 2015-11-29 10:11:03.409 333 15417.76 246.94 53388.51 88888.00 2015-11-29 10:11:03.909 333 15417.82 246.77 53388.50 88888.00 2015-11-29 10:11:04.409 333 15417.84 246.74 53388.48 88888.00 2015-11-29 10:11:04.909 333 15417.88 246.86 53388.46 88888.00 2015-11-29 10:11:05.409 333 15417.91 246.75 53388.49 88888.00 2015-11-29 10:11:05.909 333 15417.91 246.69 53388.53 88888.00 2015-11-29 10:11:06.409 333 15418.01 246.73 53388.53 88888.00 2015-11-29 10:11:06.909 333 15418.14 246.87 53388.50 88888.00 2015-11-29 10:11:07.409 333 15418.13 246.83 53388.49 88888.00 2015-11-29 10:11:07.909 333 15418.12 246.83 53388.53 88888.00 2015-11-29 10:11:08.409 333 15418.13 246.87 53388.60 88888.00 2015-11-29 10:11:08.909 333 15418.17 246.83 53388.61 88888.00 2015-11-29 10:11:09.409 333 15418.18 246.82 53388.62 88888.00 2015-11-29 10:11:09.909 333 15418.20 246.86 53388.59 88888.00 2015-11-29 10:11:10.409 333 15418.23 246.83 53388.60 88888.00 2015-11-29 10:11:10.909 333 15418.27 246.80 53388.61 88888.00 2015-11-29 10:11:11.409 333 15418.28 246.77 53388.63 88888.00 2015-11-29 10:11:11.909 333 15418.27 246.74 53388.58 88888.00 2015-11-29 10:11:12.409 333 15418.32 246.69 53388.58 88888.00 2015-11-29 10:11:12.909 333 15418.37 246.56 53388.57 88888.00 2015-11-29 10:11:13.409 333 15418.37 246.52 53388.58 88888.00 2015-11-29 10:11:13.909 333 15418.38 246.57 53388.58 88888.00 2015-11-29 10:11:14.409 333 15418.37 246.57 53388.54 88888.00 2015-11-29 10:11:14.909 333 15418.41 246.56 53388.55 88888.00 2015-11-29 10:11:15.409 333 15418.41 246.52 53388.56 88888.00 2015-11-29 10:11:15.909 333 15418.42 246.47 53388.56 88888.00 2015-11-29 10:11:16.409 333 15418.44 246.48 53388.61 88888.00 2015-11-29 10:11:16.909 333 15418.44 246.54 53388.66 88888.00 2015-11-29 10:11:17.409 333 15418.44 246.52 53388.59 88888.00 2015-11-29 10:11:17.909 333 15418.42 246.49 53388.57 88888.00 2015-11-29 10:11:18.409 333 15418.45 246.51 53388.65 88888.00 2015-11-29 10:11:18.909 333 15418.42 246.52 53388.75 88888.00 2015-11-29 10:11:19.409 333 15418.38 246.60 53388.72 88888.00 2015-11-29 10:11:19.909 333 15418.39 246.73 53388.73 88888.00 2015-11-29 10:11:20.409 333 15418.42 246.75 53388.72 88888.00 2015-11-29 10:11:20.909 333 15418.38 246.75 53388.80 88888.00 2015-11-29 10:11:21.409 333 15418.39 246.74 53388.88 88888.00 2015-11-29 10:11:21.909 333 15418.38 246.75 53388.87 88888.00 2015-11-29 10:11:22.409 333 15418.38 246.74 53388.89 88888.00 2015-11-29 10:11:22.909 333 15418.37 246.71 53388.91 88888.00 2015-11-29 10:11:23.409 333 15418.36 246.64 53388.93 88888.00 2015-11-29 10:11:23.909 333 15418.40 246.62 53388.99 88888.00 2015-11-29 10:11:24.409 333 15418.42 246.62 53389.03 88888.00 2015-11-29 10:11:24.909 333 15418.47 246.55 53389.01 88888.00 2015-11-29 10:11:25.409 333 15418.50 246.52 53388.97 88888.00 2015-11-29 10:11:25.909 333 15418.51 246.51 53388.94 88888.00 2015-11-29 10:11:26.409 333 15418.53 246.47 53388.94 88888.00 2015-11-29 10:11:26.909 333 15418.64 246.48 53388.92 88888.00 2015-11-29 10:11:27.409 333 15418.68 246.47 53388.90 88888.00 2015-11-29 10:11:27.909 333 15418.75 246.40 53388.90 88888.00 2015-11-29 10:11:28.409 333 15418.82 246.30 53388.87 88888.00 2015-11-29 10:11:28.909 333 15418.87 246.23 53388.90 88888.00 2015-11-29 10:11:29.409 333 15418.95 246.19 53388.91 88888.00 2015-11-29 10:11:29.909 333 15419.04 246.14 53388.87 88888.00 2015-11-29 10:11:30.409 333 15419.18 246.12 53388.88 88888.00 2015-11-29 10:11:30.909 333 15419.27 246.11 53388.83 88888.00 2015-11-29 10:11:31.409 333 15419.30 246.14 53388.76 88888.00 2015-11-29 10:11:31.909 333 15419.32 246.09 53388.71 88888.00 2015-11-29 10:11:32.409 333 15419.41 246.08 53388.66 88888.00 2015-11-29 10:11:32.909 333 15419.47 246.02 53388.62 88888.00 2015-11-29 10:11:33.409 333 15419.55 245.97 53388.65 88888.00 2015-11-29 10:11:33.909 333 15419.62 245.97 53388.71 88888.00 2015-11-29 10:11:34.409 333 15419.70 245.95 53388.71 88888.00 2015-11-29 10:11:34.909 333 15419.71 245.80 53388.73 88888.00 2015-11-29 10:11:35.409 333 15419.75 245.70 53388.74 88888.00 2015-11-29 10:11:35.909 333 15419.82 245.66 53388.74 88888.00 2015-11-29 10:11:36.409 333 15419.85 245.67 53388.78 88888.00 2015-11-29 10:11:36.909 333 15419.85 245.66 53388.83 88888.00 2015-11-29 10:11:37.409 333 15419.85 245.65 53388.82 88888.00 2015-11-29 10:11:37.909 333 15419.83 245.67 53388.81 88888.00 2015-11-29 10:11:38.409 333 15419.86 245.67 53388.88 88888.00 2015-11-29 10:11:38.909 333 15419.85 245.70 53388.91 88888.00 2015-11-29 10:11:39.409 333 15419.88 245.67 53388.96 88888.00 2015-11-29 10:11:39.909 333 15419.84 245.67 53389.02 88888.00 2015-11-29 10:11:40.409 333 15419.77 245.67 53389.07 88888.00 2015-11-29 10:11:40.909 333 15419.74 245.70 53389.12 88888.00 2015-11-29 10:11:41.409 333 15419.74 245.73 53389.17 88888.00 2015-11-29 10:11:41.909 333 15419.70 245.69 53389.24 88888.00 2015-11-29 10:11:42.409 333 15419.71 245.68 53389.35 88888.00 2015-11-29 10:11:42.909 333 15419.71 245.68 53389.43 88888.00 2015-11-29 10:11:43.409 333 15419.67 245.69 53389.39 88888.00 2015-11-29 10:11:43.909 333 15419.67 245.73 53389.41 88888.00 2015-11-29 10:11:44.409 333 15419.64 245.84 53389.42 88888.00 2015-11-29 10:11:44.909 333 15419.62 245.82 53389.37 88888.00 2015-11-29 10:11:45.409 333 15419.59 245.68 53389.32 88888.00 2015-11-29 10:11:45.909 333 15419.61 245.63 53389.24 88888.00 2015-11-29 10:11:46.409 333 15419.57 245.71 53389.36 88888.00 2015-11-29 10:11:46.909 333 15419.59 245.70 53389.42 88888.00 2015-11-29 10:11:47.409 333 15419.67 245.68 53389.46 88888.00 2015-11-29 10:11:47.909 333 15419.71 245.66 53389.47 88888.00 2015-11-29 10:11:48.409 333 15419.71 245.65 53389.46 88888.00 2015-11-29 10:11:48.909 333 15419.72 245.61 53389.49 88888.00 2015-11-29 10:11:49.409 333 15419.74 245.52 53389.46 88888.00 2015-11-29 10:11:49.909 333 15419.84 245.39 53389.47 88888.00 2015-11-29 10:11:50.409 333 15419.88 245.35 53389.41 88888.00 2015-11-29 10:11:50.909 333 15419.91 245.34 53389.42 88888.00 2015-11-29 10:11:51.409 333 15419.94 245.28 53389.38 88888.00 2015-11-29 10:11:51.909 333 15419.98 245.26 53389.30 88888.00 2015-11-29 10:11:52.409 333 15419.99 245.18 53389.24 88888.00 2015-11-29 10:11:52.909 333 15420.01 245.15 53389.29 88888.00 2015-11-29 10:11:53.409 333 15420.08 245.11 53389.31 88888.00 2015-11-29 10:11:53.909 333 15420.12 245.13 53389.34 88888.00 2015-11-29 10:11:54.409 333 15420.17 245.15 53389.41 88888.00 2015-11-29 10:11:54.909 333 15420.28 245.13 53389.44 88888.00 2015-11-29 10:11:55.409 333 15420.31 245.06 53389.46 88888.00 2015-11-29 10:11:55.909 333 15420.34 244.93 53389.42 88888.00 2015-11-29 10:11:56.409 333 15420.30 244.93 53389.38 88888.00 2015-11-29 10:11:56.909 333 15420.25 244.91 53389.36 88888.00 2015-11-29 10:11:57.409 333 15420.34 244.90 53389.40 88888.00 2015-11-29 10:11:57.909 333 15420.41 245.00 53389.38 88888.00 2015-11-29 10:11:58.409 333 15420.46 245.01 53389.38 88888.00 2015-11-29 10:11:58.909 333 15420.53 245.01 53389.42 88888.00 2015-11-29 10:11:59.409 333 15420.52 244.99 53389.48 88888.00 2015-11-29 10:11:59.909 333 15420.52 245.00 53389.54 88888.00 2015-11-29 10:12:00.409 333 15420.52 245.01 53389.58 88888.00 2015-11-29 10:12:00.909 333 15420.50 245.02 53389.69 88888.00 2015-11-29 10:12:01.409 333 15420.44 245.01 53389.76 88888.00 2015-11-29 10:12:01.909 333 15420.41 245.04 53389.79 88888.00 2015-11-29 10:12:02.409 333 15420.38 245.07 53389.77 88888.00 2015-11-29 10:12:02.909 333 15420.35 244.91 53389.84 88888.00 2015-11-29 10:12:03.409 333 15420.30 244.76 53389.91 88888.00 2015-11-29 10:12:03.909 333 15420.25 244.74 53389.92 88888.00 2015-11-29 10:12:04.409 333 15420.18 244.79 53389.97 88888.00 2015-11-29 10:12:04.909 333 15420.11 244.78 53389.94 88888.00 2015-11-29 10:12:05.409 333 15420.10 244.75 53389.81 88888.00 2015-11-29 10:12:05.909 333 15420.07 244.78 53389.82 88888.00 2015-11-29 10:12:06.409 333 15420.07 244.75 53389.84 88888.00 2015-11-29 10:12:06.909 333 15420.09 244.75 53389.83 88888.00 2015-11-29 10:12:07.409 333 15420.12 244.76 53389.87 88888.00 2015-11-29 10:12:07.909 333 15420.13 244.78 53389.93 88888.00 2015-11-29 10:12:08.409 333 15420.17 244.75 53389.88 88888.00 2015-11-29 10:12:08.909 333 15420.25 244.74 53389.90 88888.00 2015-11-29 10:12:09.409 333 15420.30 244.71 53389.89 88888.00 2015-11-29 10:12:09.909 333 15420.29 244.79 53389.82 88888.00 2015-11-29 10:12:10.409 333 15420.31 244.85 53389.82 88888.00 2015-11-29 10:12:10.909 333 15420.37 244.81 53389.69 88888.00 2015-11-29 10:12:11.409 333 15420.48 244.78 53389.58 88888.00 2015-11-29 10:12:11.909 333 15420.58 244.74 53389.58 88888.00 2015-11-29 10:12:12.409 333 15420.65 244.70 53389.53 88888.00 2015-11-29 10:12:12.909 333 15420.71 244.62 53389.50 88888.00 2015-11-29 10:12:13.409 333 15420.81 244.53 53389.57 88888.00 2015-11-29 10:12:13.909 333 15420.89 244.47 53389.59 88888.00 2015-11-29 10:12:14.409 333 15421.03 244.38 53389.57 88888.00 2015-11-29 10:12:14.909 333 15421.10 244.35 53389.56 88888.00 2015-11-29 10:12:15.409 333 15421.13 244.37 53389.54 88888.00 2015-11-29 10:12:15.909 333 15421.22 244.35 53389.56 88888.00 2015-11-29 10:12:16.409 333 15421.38 244.32 53389.57 88888.00 2015-11-29 10:12:16.909 333 15421.45 244.28 53389.61 88888.00 2015-11-29 10:12:17.409 333 15421.53 244.26 53389.60 88888.00 2015-11-29 10:12:17.909 333 15421.57 244.27 53389.58 88888.00 2015-11-29 10:12:18.409 333 15421.62 244.23 53389.58 88888.00 2015-11-29 10:12:18.909 333 15421.67 244.15 53389.64 88888.00 2015-11-29 10:12:19.409 333 15421.75 244.10 53389.64 88888.00 2015-11-29 10:12:19.909 333 15421.80 244.05 53389.69 88888.00 2015-11-29 10:12:20.409 333 15421.84 244.07 53389.73 88888.00 2015-11-29 10:12:20.909 333 15421.85 244.09 53389.78 88888.00 2015-11-29 10:12:21.409 333 15421.89 244.04 53389.90 88888.00 2015-11-29 10:12:21.909 333 15421.90 244.01 53389.96 88888.00 2015-11-29 10:12:22.409 333 15421.91 244.00 53390.05 88888.00 2015-11-29 10:12:22.909 333 15421.89 244.01 53390.10 88888.00 2015-11-29 10:12:23.409 333 15421.85 243.96 53390.11 88888.00 2015-11-29 10:12:23.909 333 15421.81 243.95 53390.10 88888.00 2015-11-29 10:12:24.409 333 15421.82 243.95 53390.05 88888.00 2015-11-29 10:12:24.909 333 15421.79 243.95 53390.18 88888.00 2015-11-29 10:12:25.409 333 15421.84 243.96 53390.31 88888.00 2015-11-29 10:12:25.909 333 15421.87 243.95 53390.34 88888.00 2015-11-29 10:12:26.409 333 15421.88 243.93 53390.44 88888.00 2015-11-29 10:12:26.909 333 15421.88 243.80 53390.52 88888.00 2015-11-29 10:12:27.409 333 15421.84 243.77 53390.55 88888.00 2015-11-29 10:12:27.909 333 15421.84 243.79 53390.56 88888.00 2015-11-29 10:12:28.409 333 15421.87 243.78 53390.60 88888.00 2015-11-29 10:12:28.909 333 15421.88 243.81 53390.68 88888.00 2015-11-29 10:12:29.409 333 15421.87 243.85 53390.73 88888.00 2015-11-29 10:12:29.909 333 15421.85 243.87 53390.82 88888.00 2015-11-29 10:12:30.409 333 15421.78 243.88 53390.77 88888.00 2015-11-29 10:12:30.909 333 15421.79 243.87 53390.76 88888.00 2015-11-29 10:12:31.409 333 15421.75 243.86 53390.77 88888.00 2015-11-29 10:12:31.909 333 15421.69 243.86 53390.81 88888.00 2015-11-29 10:12:32.409 333 15421.65 243.83 53390.84 88888.00 2015-11-29 10:12:32.909 333 15421.61 243.78 53390.95 88888.00 2015-11-29 10:12:33.409 333 15421.52 243.73 53390.98 88888.00 2015-11-29 10:12:33.909 333 15421.46 243.68 53390.99 88888.00 2015-11-29 10:12:34.409 333 15421.35 243.55 53391.03 88888.00 2015-11-29 10:12:34.909 333 15421.27 243.53 53391.13 88888.00 2015-11-29 10:12:35.409 333 15421.21 243.59 53391.21 88888.00 2015-11-29 10:12:35.909 333 15421.15 243.58 53391.23 88888.00 2015-11-29 10:12:36.409 333 15421.10 243.58 53391.29 88888.00 2015-11-29 10:12:36.909 333 15421.06 243.58 53391.36 88888.00 2015-11-29 10:12:37.409 333 15421.02 243.54 53391.36 88888.00 2015-11-29 10:12:37.909 333 15420.98 243.51 53391.38 88888.00 2015-11-29 10:12:38.409 333 15420.92 243.51 53391.44 88888.00 2015-11-29 10:12:38.909 333 15420.88 243.57 53391.48 88888.00 2015-11-29 10:12:39.409 333 15420.84 243.66 53391.50 88888.00 2015-11-29 10:12:39.909 333 15420.83 243.64 53391.55 88888.00 2015-11-29 10:12:40.409 333 15420.82 243.59 53391.62 88888.00 2015-11-29 10:12:40.909 333 15420.86 243.59 53391.69 88888.00 2015-11-29 10:12:41.409 333 15420.81 243.61 53391.72 88888.00 2015-11-29 10:12:41.909 333 15420.85 243.59 53391.68 88888.00 2015-11-29 10:12:42.409 333 15420.82 243.60 53391.74 88888.00 2015-11-29 10:12:42.909 333 15420.80 243.57 53391.73 88888.00 2015-11-29 10:12:43.409 333 15420.81 243.58 53391.74 88888.00 2015-11-29 10:12:43.909 333 15420.77 243.58 53391.72 88888.00 2015-11-29 10:12:44.409 333 15420.79 243.54 53391.76 88888.00 2015-11-29 10:12:44.909 333 15420.82 243.41 53391.75 88888.00 2015-11-29 10:12:45.409 333 15420.88 243.32 53391.79 88888.00 2015-11-29 10:12:45.909 333 15420.91 243.29 53391.80 88888.00 2015-11-29 10:12:46.409 333 15420.94 243.27 53391.83 88888.00 2015-11-29 10:12:46.909 333 15420.94 243.27 53391.86 88888.00 2015-11-29 10:12:47.409 333 15420.94 243.29 53391.91 88888.00 2015-11-29 10:12:47.909 333 15421.00 243.33 53391.93 88888.00 2015-11-29 10:12:48.409 333 15420.99 243.36 53391.99 88888.00 2015-11-29 10:12:48.909 333 15421.00 243.38 53391.99 88888.00 2015-11-29 10:12:49.409 333 15421.02 243.41 53392.00 88888.00 2015-11-29 10:12:49.909 333 15421.06 243.42 53392.01 88888.00 2015-11-29 10:12:50.409 333 15421.09 243.41 53392.06 88888.00 2015-11-29 10:12:50.909 333 15421.08 243.36 53392.05 88888.00 2015-11-29 10:12:51.409 333 15421.07 243.32 53392.08 88888.00 2015-11-29 10:12:51.909 333 15421.15 243.35 53392.18 88888.00 2015-11-29 10:12:52.409 333 15421.10 243.40 53392.22 88888.00 2015-11-29 10:12:52.909 333 15421.11 243.42 53392.31 88888.00 2015-11-29 10:12:53.409 333 15421.06 243.43 53392.34 88888.00 2015-11-29 10:12:53.909 333 15421.03 243.43 53392.40 88888.00 2015-11-29 10:12:54.409 333 15420.97 243.46 53392.46 88888.00 2015-11-29 10:12:54.909 333 15420.99 243.53 53392.51 88888.00 2015-11-29 10:12:55.409 333 15420.97 243.54 53392.52 88888.00 2015-11-29 10:12:55.909 333 15420.94 243.55 53392.52 88888.00 2015-11-29 10:12:56.409 333 15420.92 243.53 53392.44 88888.00 2015-11-29 10:12:56.909 333 15420.91 243.52 53392.45 88888.00 2015-11-29 10:12:57.409 333 15420.84 243.54 53392.54 88888.00 2015-11-29 10:12:57.909 333 15420.79 243.58 53392.62 88888.00 2015-11-29 10:12:58.409 333 15420.83 243.57 53392.62 88888.00 2015-11-29 10:12:58.909 333 15420.84 243.54 53392.73 88888.00 2015-11-29 10:12:59.409 333 15420.83 243.52 53392.78 88888.00 2015-11-29 10:12:59.909 333 15420.77 243.51 53392.77 88888.00 2015-11-29 10:13:00.409 333 15420.81 243.50 53392.78 88888.00 2015-11-29 10:13:00.909 333 15420.76 243.54 53392.81 88888.00 2015-11-29 10:13:01.409 333 15420.84 243.53 53392.92 88888.00 2015-11-29 10:13:01.909 333 15420.80 243.58 53392.93 88888.00 2015-11-29 10:13:02.409 333 15420.81 243.55 53392.94 88888.00 2015-11-29 10:13:02.909 333 15420.80 243.57 53392.94 88888.00 2015-11-29 10:13:03.409 333 15420.81 243.59 53392.87 88888.00 2015-11-29 10:13:03.909 333 15420.76 243.54 53392.84 88888.00 2015-11-29 10:13:04.409 333 15420.76 243.50 53392.98 88888.00 2015-11-29 10:13:04.909 333 15420.79 243.45 53393.05 88888.00 2015-11-29 10:13:05.409 333 15420.80 243.45 53393.05 88888.00 2015-11-29 10:13:05.909 333 15420.79 243.44 53393.04 88888.00 2015-11-29 10:13:06.409 333 15420.81 243.46 53393.05 88888.00 2015-11-29 10:13:06.909 333 15420.79 243.44 53393.07 88888.00 2015-11-29 10:13:07.409 333 15420.73 243.41 53393.02 88888.00 2015-11-29 10:13:07.909 333 15420.70 243.50 53393.01 88888.00 2015-11-29 10:13:08.409 333 15420.65 243.59 53393.06 88888.00 2015-11-29 10:13:08.909 333 15420.66 243.63 53393.11 88888.00 2015-11-29 10:13:09.409 333 15420.62 243.66 53393.10 88888.00 2015-11-29 10:13:09.909 333 15420.58 243.59 53393.06 88888.00 2015-11-29 10:13:10.409 333 15420.52 243.61 53393.09 88888.00 2015-11-29 10:13:10.909 333 15420.48 243.66 53393.05 88888.00 2015-11-29 10:13:11.409 333 15420.40 243.64 53393.10 88888.00 2015-11-29 10:13:11.909 333 15420.35 243.62 53393.12 88888.00 2015-11-29 10:13:12.409 333 15420.30 243.68 53393.18 88888.00 2015-11-29 10:13:12.909 333 15420.32 243.71 53393.19 88888.00 2015-11-29 10:13:13.409 333 15420.25 243.71 53393.19 88888.00 2015-11-29 10:13:13.909 333 15420.19 243.71 53393.25 88888.00 2015-11-29 10:13:14.409 333 15420.11 243.62 53393.29 88888.00 2015-11-29 10:13:14.909 333 15420.09 243.63 53393.20 88888.00 2015-11-29 10:13:15.409 333 15420.01 243.71 53393.17 88888.00 2015-11-29 10:13:15.909 333 15419.98 243.79 53393.29 88888.00 2015-11-29 10:13:16.409 333 15419.91 243.81 53393.36 88888.00 2015-11-29 10:13:16.909 333 15419.85 243.85 53393.35 88888.00 2015-11-29 10:13:17.409 333 15419.85 243.85 53393.34 88888.00 2015-11-29 10:13:17.909 333 15419.82 243.81 53393.36 88888.00 2015-11-29 10:13:18.409 333 15419.79 243.86 53393.37 88888.00 2015-11-29 10:13:18.909 333 15419.67 243.92 53393.40 88888.00 2015-11-29 10:13:19.409 333 15419.63 244.00 53393.45 88888.00 2015-11-29 10:13:19.909 333 15419.64 244.01 53393.49 88888.00 2015-11-29 10:13:20.409 333 15419.61 243.96 53393.50 88888.00 2015-11-29 10:13:20.909 333 15419.62 244.00 53393.47 88888.00 2015-11-29 10:13:21.409 333 15419.66 244.07 53393.53 88888.00 2015-11-29 10:13:21.909 333 15419.68 244.05 53393.53 88888.00 2015-11-29 10:13:22.409 333 15419.75 244.01 53393.58 88888.00 2015-11-29 10:13:22.909 333 15419.79 244.01 53393.55 88888.00 2015-11-29 10:13:23.409 333 15419.85 244.00 53393.54 88888.00 2015-11-29 10:13:23.909 333 15419.98 244.00 53393.50 88888.00 2015-11-29 10:13:24.409 333 15419.99 244.00 53393.50 88888.00 2015-11-29 10:13:24.909 333 15420.05 243.97 53393.51 88888.00 2015-11-29 10:13:25.409 333 15420.14 243.95 53393.52 88888.00 2015-11-29 10:13:25.909 333 15420.23 243.89 53393.57 88888.00 2015-11-29 10:13:26.409 333 15420.31 243.86 53393.54 88888.00 2015-11-29 10:13:26.909 333 15420.34 243.84 53393.50 88888.00 2015-11-29 10:13:27.409 333 15420.36 243.85 53393.47 88888.00 2015-11-29 10:13:27.909 333 15420.43 243.85 53393.47 88888.00 2015-11-29 10:13:28.409 333 15420.53 243.85 53393.49 88888.00 2015-11-29 10:13:28.909 333 15420.58 243.89 53393.51 88888.00 2015-11-29 10:13:29.409 333 15420.63 243.90 53393.53 88888.00 2015-11-29 10:13:29.909 333 15420.53 243.90 53393.52 88888.00 2015-11-29 10:13:30.409 333 15420.48 243.95 53393.49 88888.00 2015-11-29 10:13:30.909 333 15420.44 243.96 53393.53 88888.00 2015-11-29 10:13:31.409 333 15420.38 243.97 53393.63 88888.00 2015-11-29 10:13:31.909 333 15420.34 244.02 53393.75 88888.00 2015-11-29 10:13:32.409 333 15420.21 244.05 53393.85 88888.00 2015-11-29 10:13:32.909 333 15420.08 244.07 53393.86 88888.00 2015-11-29 10:13:33.409 333 15420.01 244.12 53393.92 88888.00 2015-11-29 10:13:33.909 333 15419.86 244.20 53393.95 88888.00 2015-11-29 10:13:34.409 333 15419.81 244.22 53393.96 88888.00 2015-11-29 10:13:34.909 333 15419.72 244.24 53394.03 88888.00 2015-11-29 10:13:35.409 333 15419.67 244.24 53394.08 88888.00 2015-11-29 10:13:35.909 333 15419.71 244.23 53394.17 88888.00 2015-11-29 10:13:36.409 333 15419.70 244.26 53394.16 88888.00 2015-11-29 10:13:36.909 333 15419.68 244.28 53394.13 88888.00 2015-11-29 10:13:37.409 333 15419.65 244.30 53394.13 88888.00 2015-11-29 10:13:37.909 333 15419.73 244.26 53394.14 88888.00 2015-11-29 10:13:38.409 333 15419.74 244.22 53394.17 88888.00 2015-11-29 10:13:38.909 333 15419.82 244.21 53394.19 88888.00 2015-11-29 10:13:39.409 333 15419.88 244.16 53394.18 88888.00 2015-11-29 10:13:39.909 333 15420.00 244.12 53394.21 88888.00 2015-11-29 10:13:40.409 333 15420.12 244.05 53394.18 88888.00 2015-11-29 10:13:40.909 333 15420.31 243.98 53394.14 88888.00 2015-11-29 10:13:41.409 333 15420.48 243.95 53394.06 88888.00 2015-11-29 10:13:41.909 333 15420.61 243.90 53394.03 88888.00 2015-11-29 10:13:42.409 333 15420.72 243.84 53394.04 88888.00 2015-11-29 10:13:42.909 333 15420.86 243.76 53393.96 88888.00 2015-11-29 10:13:43.409 333 15420.98 243.73 53393.91 88888.00 2015-11-29 10:13:43.909 333 15421.06 243.73 53393.92 88888.00 2015-11-29 10:13:44.409 333 15421.11 243.71 53393.94 88888.00 2015-11-29 10:13:44.909 333 15421.13 243.72 53393.99 88888.00 2015-11-29 10:13:45.409 333 15421.15 243.70 53393.99 88888.00 2015-11-29 10:13:45.909 333 15421.18 243.70 53394.10 88888.00 2015-11-29 10:13:46.409 333 15421.19 243.69 53394.17 88888.00 2015-11-29 10:13:46.909 333 15421.15 243.64 53394.21 88888.00 2015-11-29 10:13:47.409 333 15421.12 243.73 53394.22 88888.00 2015-11-29 10:13:47.909 333 15421.08 243.92 53394.23 88888.00 2015-11-29 10:13:48.409 333 15421.00 243.97 53394.32 88888.00 2015-11-29 10:13:48.909 333 15420.90 244.00 53394.36 88888.00 2015-11-29 10:13:49.409 333 15420.75 244.04 53394.38 88888.00 2015-11-29 10:13:49.909 333 15420.74 244.01 53394.42 88888.00 2015-11-29 10:13:50.409 333 15420.66 243.98 53394.47 88888.00 2015-11-29 10:13:50.909 333 15420.52 244.05 53394.54 88888.00 2015-11-29 10:13:51.409 333 15420.45 244.09 53394.61 88888.00 2015-11-29 10:13:51.909 333 15420.38 244.10 53394.71 88888.00 2015-11-29 10:13:52.409 333 15420.29 244.12 53394.78 88888.00 2015-11-29 10:13:52.909 333 15420.20 244.15 53394.80 88888.00 2015-11-29 10:13:53.409 333 15420.21 244.19 53394.90 88888.00 2015-11-29 10:13:53.909 333 15420.22 244.19 53395.02 88888.00 2015-11-29 10:13:54.409 333 15420.19 244.19 53395.04 88888.00 2015-11-29 10:13:54.909 333 15420.13 244.20 53395.03 88888.00 2015-11-29 10:13:55.409 333 15420.13 244.24 53395.08 88888.00 2015-11-29 10:13:55.909 333 15420.19 244.20 53395.02 88888.00 2015-11-29 10:13:56.409 333 15420.12 244.06 53395.03 88888.00 2015-11-29 10:13:56.909 333 15420.09 244.04 53395.15 88888.00 2015-11-29 10:13:57.409 333 15420.13 244.04 53395.19 88888.00 2015-11-29 10:13:57.909 333 15420.16 244.07 53395.25 88888.00 2015-11-29 10:13:58.409 333 15420.12 244.09 53395.28 88888.00 2015-11-29 10:13:58.909 333 15420.09 244.11 53395.31 88888.00 2015-11-29 10:13:59.409 333 15420.12 244.10 53395.31 88888.00 2015-11-29 10:13:59.909 333 15420.17 244.11 53395.36 88888.00 2015-11-29 10:14:00.409 333 15420.09 244.07 53395.38 88888.00 2015-11-29 10:14:00.909 333 15420.02 244.09 53395.44 88888.00 2015-11-29 10:14:01.409 333 15419.99 244.13 53395.45 88888.00 2015-11-29 10:14:01.909 333 15419.91 244.12 53395.52 88888.00 2015-11-29 10:14:02.409 333 15419.82 244.13 53395.54 88888.00 2015-11-29 10:14:02.909 333 15419.73 244.18 53395.59 88888.00 2015-11-29 10:14:03.409 333 15419.67 244.18 53395.55 88888.00 2015-11-29 10:14:03.909 333 15419.62 244.24 53395.64 88888.00 2015-11-29 10:14:04.409 333 15419.47 244.26 53395.67 88888.00 2015-11-29 10:14:04.909 333 15419.43 244.27 53395.73 88888.00 2015-11-29 10:14:05.409 333 15419.45 244.37 53395.85 88888.00 2015-11-29 10:14:05.909 333 15419.36 244.38 53395.89 88888.00 2015-11-29 10:14:06.409 333 15419.29 244.33 53395.88 88888.00 2015-11-29 10:14:06.909 333 15419.27 244.33 53395.82 88888.00 2015-11-29 10:14:07.409 333 15419.25 244.33 53395.84 88888.00 2015-11-29 10:14:07.909 333 15419.19 244.33 53395.86 88888.00 2015-11-29 10:14:08.409 333 15419.17 244.37 53395.84 88888.00 2015-11-29 10:14:08.909 333 15419.20 244.31 53395.85 88888.00 2015-11-29 10:14:09.409 333 15419.16 244.33 53395.85 88888.00 2015-11-29 10:14:09.909 333 15419.05 244.39 53395.87 88888.00 2015-11-29 10:14:10.409 333 15419.03 244.44 53395.93 88888.00 2015-11-29 10:14:10.909 333 15419.04 244.46 53395.96 88888.00 2015-11-29 10:14:11.409 333 15418.98 244.45 53395.99 88888.00 2015-11-29 10:14:11.909 333 15418.98 244.48 53395.98 88888.00 2015-11-29 10:14:12.409 333 15419.03 244.54 53395.97 88888.00 2015-11-29 10:14:12.909 333 15418.99 244.57 53396.06 88888.00 2015-11-29 10:14:13.409 333 15418.87 244.63 53396.13 88888.00 2015-11-29 10:14:13.909 333 15418.86 244.73 53396.11 88888.00 2015-11-29 10:14:14.409 333 15418.92 244.73 53396.18 88888.00 2015-11-29 10:14:14.909 333 15418.96 244.68 53396.23 88888.00 2015-11-29 10:14:15.409 333 15418.96 244.70 53396.19 88888.00 2015-11-29 10:14:15.909 333 15418.89 244.66 53396.19 88888.00 2015-11-29 10:14:16.409 333 15418.89 244.65 53396.22 88888.00 2015-11-29 10:14:16.909 333 15418.98 244.75 53396.18 88888.00 2015-11-29 10:14:17.409 333 15419.00 244.83 53396.18 88888.00 2015-11-29 10:14:17.909 333 15418.98 244.91 53396.23 88888.00 2015-11-29 10:14:18.409 333 15419.00 244.98 53396.39 88888.00 2015-11-29 10:14:18.909 333 15419.00 244.98 53396.43 88888.00 2015-11-29 10:14:19.409 333 15418.96 245.09 53396.39 88888.00 2015-11-29 10:14:19.909 333 15418.95 245.16 53396.42 88888.00 2015-11-29 10:14:20.409 333 15418.89 245.18 53396.42 88888.00 2015-11-29 10:14:20.909 333 15418.89 245.23 53396.44 88888.00 2015-11-29 10:14:21.409 333 15418.96 245.31 53396.52 88888.00 2015-11-29 10:14:21.909 333 15418.89 245.37 53396.50 88888.00 2015-11-29 10:14:22.409 333 15418.89 245.37 53396.46 88888.00 2015-11-29 10:14:22.909 333 15418.89 245.40 53396.45 88888.00 2015-11-29 10:14:23.409 333 15418.89 245.43 53396.43 88888.00 2015-11-29 10:14:23.909 333 15418.91 245.44 53396.45 88888.00 2015-11-29 10:14:24.409 333 15418.87 245.45 53396.49 88888.00 2015-11-29 10:14:24.909 333 15418.86 245.48 53396.52 88888.00 2015-11-29 10:14:25.409 333 15418.84 245.53 53396.57 88888.00 2015-11-29 10:14:25.909 333 15418.89 245.52 53396.56 88888.00 2015-11-29 10:14:26.409 333 15418.84 245.53 53396.52 88888.00 2015-11-29 10:14:26.909 333 15418.82 245.54 53396.47 88888.00 2015-11-29 10:14:27.409 333 15418.83 245.58 53396.40 88888.00 2015-11-29 10:14:27.909 333 15418.82 245.53 53396.39 88888.00 2015-11-29 10:14:28.409 333 15418.78 245.53 53396.37 88888.00 2015-11-29 10:14:28.909 333 15418.80 245.57 53396.27 88888.00 2015-11-29 10:14:29.409 333 15418.82 245.51 53396.27 88888.00 2015-11-29 10:14:29.909 333 15418.90 245.51 53396.33 88888.00 2015-11-29 10:14:30.409 333 15418.87 245.58 53396.27 88888.00 2015-11-29 10:14:30.909 333 15418.91 245.78 53396.23 88888.00 2015-11-29 10:14:31.409 333 15418.95 245.85 53396.21 88888.00 2015-11-29 10:14:31.909 333 15418.96 245.91 53396.22 88888.00 2015-11-29 10:14:32.409 333 15418.96 245.94 53396.23 88888.00 2015-11-29 10:14:32.909 333 15419.00 245.95 53396.23 88888.00 2015-11-29 10:14:33.409 333 15418.99 245.97 53396.21 88888.00 2015-11-29 10:14:33.909 333 15418.93 246.05 53396.19 88888.00 2015-11-29 10:14:34.409 333 15418.99 246.13 53396.21 88888.00 2015-11-29 10:14:34.909 333 15419.03 246.17 53396.23 88888.00 2015-11-29 10:14:35.409 333 15418.98 246.17 53396.25 88888.00 2015-11-29 10:14:35.909 333 15418.99 246.20 53396.25 88888.00 2015-11-29 10:14:36.409 333 15418.98 246.18 53396.23 88888.00 2015-11-29 10:14:36.909 333 15419.00 246.19 53396.29 88888.00 2015-11-29 10:14:37.409 333 15418.93 246.23 53396.34 88888.00 2015-11-29 10:14:37.909 333 15418.90 246.26 53396.36 88888.00 2015-11-29 10:14:38.409 333 15418.92 246.30 53396.40 88888.00 2015-11-29 10:14:38.909 333 15418.98 246.37 53396.45 88888.00 2015-11-29 10:14:39.409 333 15419.02 246.45 53396.52 88888.00 2015-11-29 10:14:39.909 333 15418.99 246.49 53396.55 88888.00 2015-11-29 10:14:40.409 333 15418.98 246.53 53396.53 88888.00 2015-11-29 10:14:40.909 333 15419.02 246.56 53396.56 88888.00 2015-11-29 10:14:41.409 333 15419.01 246.61 53396.62 88888.00 2015-11-29 10:14:41.909 333 15419.05 246.64 53396.68 88888.00 2015-11-29 10:14:42.409 333 15419.08 246.68 53396.66 88888.00 2015-11-29 10:14:42.909 333 15419.09 246.74 53396.68 88888.00 2015-11-29 10:14:43.409 333 15419.07 246.79 53396.74 88888.00 2015-11-29 10:14:43.909 333 15419.11 246.82 53396.75 88888.00 2015-11-29 10:14:44.409 333 15419.10 246.88 53396.79 88888.00 2015-11-29 10:14:44.909 333 15419.17 246.91 53396.82 88888.00 2015-11-29 10:14:45.409 333 15419.22 246.96 53396.84 88888.00 2015-11-29 10:14:45.909 333 15419.27 247.00 53396.81 88888.00 2015-11-29 10:14:46.409 333 15419.28 247.03 53396.79 88888.00 2015-11-29 10:14:46.909 333 15419.26 247.05 53396.78 88888.00 2015-11-29 10:14:47.409 333 15419.29 247.08 53396.74 88888.00 2015-11-29 10:14:47.909 333 15419.34 247.14 53396.72 88888.00 2015-11-29 10:14:48.409 333 15419.36 247.17 53396.67 88888.00 2015-11-29 10:14:48.909 333 15419.41 247.16 53396.68 88888.00 2015-11-29 10:14:49.409 333 15419.41 247.22 53396.68 88888.00 2015-11-29 10:14:49.909 333 15419.45 247.24 53396.67 88888.00 2015-11-29 10:14:50.409 333 15419.45 247.23 53396.65 88888.00 2015-11-29 10:14:50.909 333 15419.46 247.20 53396.66 88888.00 2015-11-29 10:14:51.409 333 15419.50 247.18 53396.65 88888.00 2015-11-29 10:14:51.909 333 15419.56 247.15 53396.66 88888.00 2015-11-29 10:14:52.409 333 15419.63 247.18 53396.72 88888.00 2015-11-29 10:14:52.909 333 15419.65 247.20 53396.69 88888.00 2015-11-29 10:14:53.409 333 15419.64 247.18 53396.70 88888.00 2015-11-29 10:14:53.909 333 15419.59 247.23 53396.70 88888.00 2015-11-29 10:14:54.409 333 15419.56 247.24 53396.68 88888.00 2015-11-29 10:14:54.909 333 15419.56 247.24 53396.61 88888.00 2015-11-29 10:14:55.409 333 15419.56 247.27 53396.57 88888.00 2015-11-29 10:14:55.909 333 15419.48 247.27 53396.61 88888.00 2015-11-29 10:14:56.409 333 15419.48 247.26 53396.61 88888.00 2015-11-29 10:14:56.909 333 15419.45 247.29 53396.62 88888.00 2015-11-29 10:14:57.409 333 15419.41 247.32 53396.65 88888.00 2015-11-29 10:14:57.909 333 15419.38 247.18 53396.70 88888.00 2015-11-29 10:14:58.409 333 15419.35 247.13 53396.73 88888.00 2015-11-29 10:14:58.909 333 15419.28 247.09 53396.79 88888.00 2015-11-29 10:14:59.409 333 15419.20 247.13 53396.86 88888.00 2015-11-29 10:14:59.909 333 15419.11 247.14 53396.87 88888.00 2015-11-29 10:15:00.409 333 15419.10 247.22 53396.86 88888.00 2015-11-29 10:15:00.909 333 15419.13 247.23 53396.86 88888.00 2015-11-29 10:15:01.409 333 15419.09 247.23 53396.85 88888.00 2015-11-29 10:15:01.909 333 15418.99 247.25 53396.87 88888.00 2015-11-29 10:15:02.409 333 15418.87 247.26 53396.90 88888.00 2015-11-29 10:15:02.909 333 15418.87 247.47 53396.92 88888.00 2015-11-29 10:15:03.409 333 15418.83 247.72 53397.01 88888.00 2015-11-29 10:15:03.909 333 15418.80 247.84 53397.04 88888.00 2015-11-29 10:15:04.409 333 15418.83 247.86 53397.09 88888.00 2015-11-29 10:15:04.909 333 15418.81 247.85 53397.13 88888.00 2015-11-29 10:15:05.409 333 15418.80 247.85 53397.15 88888.00 2015-11-29 10:15:05.909 333 15418.78 247.84 53397.20 88888.00 2015-11-29 10:15:06.409 333 15418.77 247.82 53397.17 88888.00 2015-11-29 10:15:06.909 333 15418.73 247.82 53397.15 88888.00 2015-11-29 10:15:07.409 333 15418.71 247.83 53397.13 88888.00 2015-11-29 10:15:07.909 333 15418.71 247.86 53397.07 88888.00 2015-11-29 10:15:08.409 333 15418.67 247.86 53397.09 88888.00 2015-11-29 10:15:08.909 333 15418.64 247.87 53397.09 88888.00 2015-11-29 10:15:09.409 333 15418.64 247.93 53397.08 88888.00 2015-11-29 10:15:09.909 333 15418.66 247.91 53397.10 88888.00 2015-11-29 10:15:10.410 333 15418.68 247.83 53397.14 88888.00 2015-11-29 10:15:10.910 333 15418.71 247.84 53397.07 88888.00 2015-11-29 10:15:11.410 333 15418.69 247.87 53397.09 88888.00 2015-11-29 10:15:11.910 333 15418.67 247.89 53397.14 88888.00 2015-11-29 10:15:12.410 333 15418.67 247.90 53397.12 88888.00 2015-11-29 10:15:12.910 333 15418.64 247.87 53397.16 88888.00 2015-11-29 10:15:13.410 333 15418.65 247.84 53397.16 88888.00 2015-11-29 10:15:13.910 333 15418.68 247.78 53397.07 88888.00 2015-11-29 10:15:14.410 333 15418.71 247.78 53396.99 88888.00 2015-11-29 10:15:14.910 333 15418.69 247.81 53396.99 88888.00 2015-11-29 10:15:15.410 333 15418.72 247.77 53396.92 88888.00 2015-11-29 10:15:15.910 333 15418.68 247.74 53396.90 88888.00 2015-11-29 10:15:16.410 333 15418.69 247.75 53396.94 88888.00 2015-11-29 10:15:16.910 333 15418.68 247.73 53397.00 88888.00 2015-11-29 10:15:17.410 333 15418.65 247.75 53396.99 88888.00 2015-11-29 10:15:17.910 333 15418.62 247.69 53396.98 88888.00 2015-11-29 10:15:18.410 333 15418.63 247.49 53397.04 88888.00 2015-11-29 10:15:18.910 333 15418.65 247.42 53397.05 88888.00 2015-11-29 10:15:19.410 333 15418.62 247.46 53397.06 88888.00 2015-11-29 10:15:19.910 333 15418.54 247.55 53397.06 88888.00 2015-11-29 10:15:20.410 333 15418.54 247.58 53397.04 88888.00 2015-11-29 10:15:20.910 333 15418.53 247.57 53396.97 88888.00 2015-11-29 10:15:21.410 333 15418.47 247.60 53396.92 88888.00 2015-11-29 10:15:21.910 333 15418.41 247.63 53396.86 88888.00 2015-11-29 10:15:22.410 333 15418.40 247.63 53396.82 88888.00 2015-11-29 10:15:22.910 333 15418.38 247.69 53396.81 88888.00 2015-11-29 10:15:23.410 333 15418.36 247.75 53396.85 88888.00 2015-11-29 10:15:23.910 333 15418.32 247.76 53396.82 88888.00 2015-11-29 10:15:24.410 333 15418.23 247.78 53396.79 88888.00 2015-11-29 10:15:24.910 333 15418.23 247.82 53396.78 88888.00 2015-11-29 10:15:25.410 333 15418.18 247.84 53396.78 88888.00 2015-11-29 10:15:25.910 333 15418.10 247.86 53396.77 88888.00 2015-11-29 10:15:26.410 333 15418.08 247.89 53396.73 88888.00 2015-11-29 10:15:26.910 333 15418.06 247.91 53396.68 88888.00 2015-11-29 10:15:27.410 333 15418.02 247.91 53396.64 88888.00 2015-11-29 10:15:27.910 333 15417.97 247.93 53396.61 88888.00 2015-11-29 10:15:28.410 333 15417.96 247.95 53396.56 88888.00 2015-11-29 10:15:28.910 333 15417.92 247.98 53396.53 88888.00 2015-11-29 10:15:29.410 333 15417.91 248.01 53396.49 88888.00 2015-11-29 10:15:29.910 333 15417.90 247.99 53396.58 88888.00 2015-11-29 10:15:30.410 333 15417.84 248.00 53396.54 88888.00 2015-11-29 10:15:30.910 333 15417.83 247.99 53396.50 88888.00 2015-11-29 10:15:31.410 333 15417.87 247.96 53396.45 88888.00 2015-11-29 10:15:31.910 333 15417.84 247.93 53396.44 88888.00 2015-11-29 10:15:32.410 333 15417.81 247.94 53396.50 88888.00 2015-11-29 10:15:32.910 333 15417.92 247.93 53396.54 88888.00 2015-11-29 10:15:33.410 333 15417.97 247.86 53396.46 88888.00 2015-11-29 10:15:33.910 333 15417.93 247.89 53396.40 88888.00 2015-11-29 10:15:34.410 333 15417.97 247.93 53396.38 88888.00 2015-11-29 10:15:34.910 333 15417.95 247.93 53396.39 88888.00 2015-11-29 10:15:35.410 333 15417.96 247.90 53396.37 88888.00 2015-11-29 10:15:35.910 333 15418.02 247.91 53396.33 88888.00 2015-11-29 10:15:36.410 333 15418.03 247.85 53396.40 88888.00 2015-11-29 10:15:36.910 333 15418.03 247.89 53396.44 88888.00 2015-11-29 10:15:37.410 333 15418.06 247.86 53396.45 88888.00 2015-11-29 10:15:37.910 333 15418.08 247.89 53396.43 88888.00 2015-11-29 10:15:38.410 333 15418.05 247.89 53396.46 88888.00 2015-11-29 10:15:38.910 333 15418.08 247.86 53396.42 88888.00 2015-11-29 10:15:39.410 333 15418.08 247.85 53396.36 88888.00 2015-11-29 10:15:39.910 333 15418.08 247.82 53396.25 88888.00 2015-11-29 10:15:40.410 333 15418.10 247.82 53396.28 88888.00 2015-11-29 10:15:40.910 333 15418.09 247.83 53396.26 88888.00 2015-11-29 10:15:41.410 333 15418.14 247.82 53396.18 88888.00 2015-11-29 10:15:41.910 333 15418.20 247.82 53396.23 88888.00 2015-11-29 10:15:42.410 333 15418.20 247.84 53396.20 88888.00 2015-11-29 10:15:42.910 333 15418.22 247.89 53396.23 88888.00 2015-11-29 10:15:43.410 333 15418.33 247.85 53396.22 88888.00 2015-11-29 10:15:43.910 333 15418.36 247.83 53396.22 88888.00 2015-11-29 10:15:44.410 333 15418.36 247.83 53396.24 88888.00 2015-11-29 10:15:44.910 333 15418.44 247.82 53396.17 88888.00 2015-11-29 10:15:45.410 333 15418.46 247.84 53396.13 88888.00 2015-11-29 10:15:45.910 333 15418.44 247.86 53396.08 88888.00 2015-11-29 10:15:46.410 333 15418.50 247.86 53396.04 88888.00 2015-11-29 10:15:46.910 333 15418.51 247.82 53396.07 88888.00 2015-11-29 10:15:47.410 333 15418.54 247.79 53396.04 88888.00 2015-11-29 10:15:47.910 333 15418.58 247.84 53396.02 88888.00 2015-11-29 10:15:48.410 333 15418.58 247.85 53395.89 88888.00 2015-11-29 10:15:48.910 333 15418.54 247.86 53395.87 88888.00 2015-11-29 10:15:49.410 333 15418.56 247.89 53395.87 88888.00 2015-11-29 10:15:49.910 333 15418.51 247.89 53395.82 88888.00 2015-11-29 10:15:50.410 333 15418.49 247.87 53395.84 88888.00 2015-11-29 10:15:50.910 333 15418.47 247.84 53395.84 88888.00 2015-11-29 10:15:51.410 333 15418.40 247.81 53395.80 88888.00 2015-11-29 10:15:51.910 333 15418.41 247.78 53395.83 88888.00 2015-11-29 10:15:52.410 333 15418.44 247.77 53395.78 88888.00 2015-11-29 10:15:52.910 333 15418.36 247.76 53395.75 88888.00 2015-11-29 10:15:53.410 333 15418.36 247.77 53395.68 88888.00 2015-11-29 10:15:53.910 333 15418.32 247.74 53395.61 88888.00 2015-11-29 10:15:54.410 333 15418.36 247.70 53395.65 88888.00 2015-11-29 10:15:54.910 333 15418.36 247.66 53395.63 88888.00 2015-11-29 10:15:55.410 333 15418.35 247.68 53395.61 88888.00 2015-11-29 10:15:55.910 333 15418.44 247.60 53395.66 88888.00 2015-11-29 10:15:56.410 333 15418.50 247.63 53395.73 88888.00 2015-11-29 10:15:56.910 333 15418.53 247.70 53395.72 88888.00 2015-11-29 10:15:57.410 333 15418.50 247.69 53395.64 88888.00 2015-11-29 10:15:57.910 333 15418.50 247.65 53395.56 88888.00 2015-11-29 10:15:58.410 333 15418.54 247.58 53395.54 88888.00 2015-11-29 10:15:58.910 333 15418.59 247.56 53395.48 88888.00 2015-11-29 10:15:59.410 333 15418.64 247.51 53395.45 88888.00 2015-11-29 10:15:59.910 333 15418.62 247.49 53395.41 88888.00 2015-11-29 10:16:00.410 333 15418.64 247.47 53395.37 88888.00 2015-11-29 10:16:00.910 333 15418.62 247.44 53395.39 88888.00 2015-11-29 10:16:01.410 333 15418.62 247.39 53395.38 88888.00 2015-11-29 10:16:01.910 333 15418.57 247.35 53395.35 88888.00 2015-11-29 10:16:02.410 333 15418.56 247.35 53395.36 88888.00 2015-11-29 10:16:02.910 333 15418.56 247.33 53395.38 88888.00 2015-11-29 10:16:03.410 333 15418.60 247.36 53395.44 88888.00 2015-11-29 10:16:03.910 333 15418.56 247.30 53395.53 88888.00 2015-11-29 10:16:04.410 333 15418.47 247.24 53395.56 88888.00 2015-11-29 10:16:04.910 333 15418.41 247.23 53395.47 88888.00 2015-11-29 10:16:05.410 333 15418.38 247.20 53395.47 88888.00 2015-11-29 10:16:05.910 333 15418.33 247.17 53395.57 88888.00 2015-11-29 10:16:06.410 333 15418.22 247.13 53395.57 88888.00 2015-11-29 10:16:06.910 333 15418.11 247.08 53395.60 88888.00 2015-11-29 10:16:07.410 333 15418.17 247.05 53395.57 88888.00 2015-11-29 10:16:07.910 333 15418.18 247.03 53395.58 88888.00 2015-11-29 10:16:08.410 333 15418.13 246.98 53395.61 88888.00 2015-11-29 10:16:08.910 333 15418.08 247.00 53395.58 88888.00 2015-11-29 10:16:09.410 333 15418.09 247.01 53395.65 88888.00 2015-11-29 10:16:09.910 333 15418.13 247.01 53395.71 88888.00 2015-11-29 10:16:10.410 333 15418.17 246.97 53395.71 88888.00 2015-11-29 10:16:10.910 333 15418.19 246.94 53395.64 88888.00 2015-11-29 10:16:11.410 333 15418.27 246.91 53395.57 88888.00 2015-11-29 10:16:11.910 333 15418.27 246.89 53395.48 88888.00 2015-11-29 10:16:12.410 333 15418.31 246.82 53395.42 88888.00 2015-11-29 10:16:12.910 333 15418.45 246.81 53395.33 88888.00 2015-11-29 10:16:13.410 333 15418.46 246.81 53395.23 88888.00 2015-11-29 10:16:13.910 333 15418.54 246.78 53395.21 88888.00 2015-11-29 10:16:14.410 333 15418.59 246.74 53395.14 88888.00 2015-11-29 10:16:14.910 333 15418.65 246.74 53395.11 88888.00 2015-11-29 10:16:15.410 333 15418.66 246.72 53395.14 88888.00 2015-11-29 10:16:15.910 333 15418.71 246.70 53395.18 88888.00 2015-11-29 10:16:16.410 333 15418.71 246.62 53395.15 88888.00 2015-11-29 10:16:16.910 333 15418.72 246.51 53395.15 88888.00 2015-11-29 10:16:17.410 333 15418.68 246.53 53395.06 88888.00 2015-11-29 10:16:17.910 333 15418.68 246.64 53395.03 88888.00 2015-11-29 10:16:18.410 333 15418.65 246.68 53395.05 88888.00 2015-11-29 10:16:18.910 333 15418.64 246.60 53395.04 88888.00 2015-11-29 10:16:19.410 333 15418.54 246.55 53394.95 88888.00 2015-11-29 10:16:19.910 333 15418.45 246.57 53394.94 88888.00 2015-11-29 10:16:20.410 333 15418.44 246.51 53394.95 88888.00 2015-11-29 10:16:20.910 333 15418.37 246.46 53394.94 88888.00 2015-11-29 10:16:21.410 333 15418.33 246.45 53394.95 88888.00 2015-11-29 10:16:21.910 333 15418.36 246.44 53394.93 88888.00 2015-11-29 10:16:22.410 333 15418.36 246.44 53394.85 88888.00 2015-11-29 10:16:22.910 333 15418.38 246.40 53394.92 88888.00 2015-11-29 10:16:23.410 333 15418.39 246.39 53394.96 88888.00 2015-11-29 10:16:23.910 333 15418.42 246.43 53395.01 88888.00 2015-11-29 10:16:24.410 333 15418.41 246.37 53395.00 88888.00 2015-11-29 10:16:24.910 333 15418.39 246.14 53394.99 88888.00 2015-11-29 10:16:25.410 333 15418.42 246.06 53395.04 88888.00 2015-11-29 10:16:25.910 333 15418.46 246.03 53394.95 88888.00 2015-11-29 10:16:26.410 333 15418.47 246.08 53394.92 88888.00 2015-11-29 10:16:26.910 333 15418.53 246.20 53394.91 88888.00 2015-11-29 10:16:27.410 333 15418.56 246.18 53394.91 88888.00 2015-11-29 10:16:27.910 333 15418.58 246.12 53394.91 88888.00 2015-11-29 10:16:28.410 333 15418.58 246.09 53394.90 88888.00 2015-11-29 10:16:28.910 333 15418.60 246.09 53394.84 88888.00 2015-11-29 10:16:29.410 333 15418.66 246.06 53394.86 88888.00 2015-11-29 10:16:29.910 333 15418.75 246.00 53394.80 88888.00 2015-11-29 10:16:30.410 333 15418.78 245.95 53394.79 88888.00 2015-11-29 10:16:30.910 333 15418.78 245.93 53394.76 88888.00 2015-11-29 10:16:31.410 333 15418.80 245.85 53394.74 88888.00 2015-11-29 10:16:31.910 333 15418.82 245.84 53394.65 88888.00 2015-11-29 10:16:32.410 333 15418.94 245.87 53394.60 88888.00 2015-11-29 10:16:32.910 333 15419.03 245.89 53394.54 88888.00 2015-11-29 10:16:33.410 333 15419.10 245.87 53394.50 88888.00 2015-11-29 10:16:33.910 333 15419.08 245.68 53394.44 88888.00 2015-11-29 10:16:34.410 333 15419.12 245.60 53394.42 88888.00 2015-11-29 10:16:34.910 333 15419.19 245.62 53394.42 88888.00 2015-11-29 10:16:35.410 333 15419.21 245.70 53394.46 88888.00 2015-11-29 10:16:35.910 333 15419.28 245.60 53394.45 88888.00 2015-11-29 10:16:36.410 333 15419.28 245.44 53394.42 88888.00 2015-11-29 10:16:36.910 333 15419.34 245.37 53394.42 88888.00 2015-11-29 10:16:37.410 333 15419.34 245.34 53394.42 88888.00 2015-11-29 10:16:37.910 333 15419.44 245.30 53394.45 88888.00 2015-11-29 10:16:38.410 333 15419.45 245.34 53394.39 88888.00 2015-11-29 10:16:38.910 333 15419.41 245.42 53394.36 88888.00 2015-11-29 10:16:39.410 333 15419.47 245.40 53394.34 88888.00 2015-11-29 10:16:39.910 333 15419.47 245.34 53394.30 88888.00 2015-11-29 10:16:40.410 333 15419.50 245.28 53394.26 88888.00 2015-11-29 10:16:40.910 333 15419.52 245.28 53394.31 88888.00 2015-11-29 10:16:41.410 333 15419.56 245.24 53394.33 88888.00 2015-11-29 10:16:41.910 333 15419.56 245.16 53394.27 88888.00 2015-11-29 10:16:42.410 333 15419.57 245.16 53394.34 88888.00 2015-11-29 10:16:42.910 333 15419.61 245.10 53394.36 88888.00 2015-11-29 10:16:43.410 333 15419.56 245.00 53394.43 88888.00 2015-11-29 10:16:43.910 333 15419.57 244.98 53394.40 88888.00 2015-11-29 10:16:44.410 333 15419.61 244.98 53394.35 88888.00 2015-11-29 10:16:44.910 333 15419.63 244.93 53394.32 88888.00 2015-11-29 10:16:45.410 333 15419.71 244.88 53394.31 88888.00 2015-11-29 10:16:45.910 333 15419.76 244.90 53394.32 88888.00 2015-11-29 10:16:46.410 333 15419.75 244.84 53394.39 88888.00 2015-11-29 10:16:46.910 333 15419.75 244.76 53394.46 88888.00 2015-11-29 10:16:47.410 333 15419.75 244.79 53394.51 88888.00 2015-11-29 10:16:47.910 333 15419.71 244.81 53394.56 88888.00 2015-11-29 10:16:48.410 333 15419.67 244.73 53394.60 88888.00 2015-11-29 10:16:48.910 333 15419.71 244.72 53394.56 88888.00 2015-11-29 10:16:49.410 333 15419.68 244.70 53394.57 88888.00 2015-11-29 10:16:49.910 333 15419.71 244.74 53394.57 88888.00 2015-11-29 10:16:50.410 333 15419.74 244.74 53394.60 88888.00 2015-11-29 10:16:50.910 333 15419.79 244.72 53394.63 88888.00 2015-11-29 10:16:51.410 333 15419.86 244.72 53394.66 88888.00 2015-11-29 10:16:51.910 333 15419.88 244.73 53394.63 88888.00 2015-11-29 10:16:52.410 333 15419.91 244.70 53394.63 88888.00 2015-11-29 10:16:52.910 333 15419.92 244.68 53394.70 88888.00 2015-11-29 10:16:53.410 333 15419.98 244.66 53394.74 88888.00 2015-11-29 10:16:53.910 333 15420.04 244.65 53394.78 88888.00 2015-11-29 10:16:54.410 333 15420.03 244.65 53394.78 88888.00 2015-11-29 10:16:54.910 333 15420.05 244.64 53394.82 88888.00 2015-11-29 10:16:55.410 333 15420.17 244.64 53394.85 88888.00 2015-11-29 10:16:55.910 333 15420.19 244.61 53394.90 88888.00 2015-11-29 10:16:56.410 333 15420.25 244.58 53394.91 88888.00 2015-11-29 10:16:56.910 333 15420.23 244.59 53394.93 88888.00 2015-11-29 10:16:57.410 333 15420.20 244.59 53394.85 88888.00 2015-11-29 10:16:57.910 333 15420.22 244.59 53394.79 88888.00 2015-11-29 10:16:58.410 333 15420.29 244.58 53394.80 88888.00 2015-11-29 10:16:58.910 333 15420.31 244.56 53394.82 88888.00 2015-11-29 10:16:59.410 333 15420.34 244.56 53394.85 88888.00 2015-11-29 10:16:59.910 333 15420.34 244.58 53394.77 88888.00 2015-11-29 10:17:00.410 333 15420.34 244.58 53394.78 88888.00 2015-11-29 10:17:00.910 333 15420.30 244.53 53394.88 88888.00 2015-11-29 10:17:01.410 333 15420.34 244.55 53394.94 88888.00 2015-11-29 10:17:01.910 333 15420.34 244.53 53394.98 88888.00 2015-11-29 10:17:02.410 333 15420.29 244.50 53395.00 88888.00 2015-11-29 10:17:02.910 333 15420.32 244.55 53395.02 88888.00 2015-11-29 10:17:03.410 333 15420.31 244.65 53395.12 88888.00 2015-11-29 10:17:03.910 333 15420.31 244.71 53395.14 88888.00 2015-11-29 10:17:04.410 333 15420.31 244.75 53395.09 88888.00 2015-11-29 10:17:04.910 333 15420.32 244.70 53395.07 88888.00 2015-11-29 10:17:05.410 333 15420.29 244.65 53394.98 88888.00 2015-11-29 10:17:05.910 333 15420.22 244.61 53394.94 88888.00 2015-11-29 10:17:06.410 333 15420.21 244.56 53394.90 88888.00 2015-11-29 10:17:06.910 333 15420.18 244.54 53394.91 88888.00 2015-11-29 10:17:07.410 333 15420.16 244.53 53394.94 88888.00 2015-11-29 10:17:07.910 333 15420.12 244.54 53394.96 88888.00 2015-11-29 10:17:08.410 333 15420.13 244.53 53394.93 88888.00 2015-11-29 10:17:08.910 333 15420.13 244.52 53394.94 88888.00 2015-11-29 10:17:09.410 333 15420.08 244.49 53394.82 88888.00 2015-11-29 10:17:09.910 333 15420.08 244.47 53394.82 88888.00 2015-11-29 10:17:10.410 333 15420.07 244.44 53394.87 88888.00 2015-11-29 10:17:10.910 333 15420.04 244.41 53394.80 88888.00 2015-11-29 10:17:11.410 333 15420.04 244.40 53394.76 88888.00 2015-11-29 10:17:11.910 333 15420.10 244.36 53394.74 88888.00 2015-11-29 10:17:12.410 333 15420.10 244.31 53394.76 88888.00 2015-11-29 10:17:12.910 333 15420.10 244.26 53394.74 88888.00 2015-11-29 10:17:13.410 333 15420.10 244.22 53394.74 88888.00 2015-11-29 10:17:13.910 333 15420.11 244.18 53394.76 88888.00 2015-11-29 10:17:14.410 333 15420.11 244.19 53394.79 88888.00 2015-11-29 10:17:14.910 333 15420.21 244.14 53394.84 88888.00 2015-11-29 10:17:15.410 333 15420.34 244.09 53394.85 88888.00 2015-11-29 10:17:15.910 333 15420.43 244.03 53394.86 88888.00 2015-11-29 10:17:16.410 333 15420.47 244.00 53394.75 88888.00 2015-11-29 10:17:16.910 333 15420.57 243.96 53394.71 88888.00 2015-11-29 10:17:17.410 333 15420.66 243.90 53394.72 88888.00 2015-11-29 10:17:17.910 333 15420.72 243.85 53394.64 88888.00 2015-11-29 10:17:18.410 333 15420.75 243.79 53394.62 88888.00 2015-11-29 10:17:18.910 333 15420.84 243.75 53394.63 88888.00 2015-11-29 10:17:19.410 333 15420.91 243.70 53394.63 88888.00 2015-11-29 10:17:19.910 333 15421.02 243.67 53394.58 88888.00 2015-11-29 10:17:20.410 333 15421.09 243.61 53394.63 88888.00 2015-11-29 10:17:20.910 333 15421.08 243.59 53394.66 88888.00 2015-11-29 10:17:21.410 333 15421.12 243.58 53394.63 88888.00 2015-11-29 10:17:21.910 333 15421.12 243.57 53394.61 88888.00 2015-11-29 10:17:22.410 333 15421.16 243.58 53394.60 88888.00 2015-11-29 10:17:22.910 333 15421.15 243.57 53394.59 88888.00 2015-11-29 10:17:23.410 333 15421.20 243.52 53394.58 88888.00 2015-11-29 10:17:23.910 333 15421.21 243.50 53394.53 88888.00 2015-11-29 10:17:24.410 333 15421.15 243.46 53394.50 88888.00 2015-11-29 10:17:24.910 333 15421.12 243.45 53394.41 88888.00 2015-11-29 10:17:25.410 333 15421.10 243.41 53394.41 88888.00 2015-11-29 10:17:25.910 333 15421.15 243.34 53394.46 88888.00 2015-11-29 10:17:26.410 333 15421.20 243.29 53394.53 88888.00 2015-11-29 10:17:26.910 333 15421.19 243.25 53394.48 88888.00 2015-11-29 10:17:27.410 333 15421.19 243.20 53394.52 88888.00 2015-11-29 10:17:27.910 333 15421.22 243.16 53394.53 88888.00 2015-11-29 10:17:28.410 333 15421.22 243.09 53394.55 88888.00 2015-11-29 10:17:28.910 333 15421.26 242.99 53394.53 88888.00 2015-11-29 10:17:29.410 333 15421.25 242.93 53394.52 88888.00 2015-11-29 10:17:29.910 333 15421.20 242.86 53394.48 88888.00 2015-11-29 10:17:30.410 333 15421.20 242.82 53394.48 88888.00 2015-11-29 10:17:30.910 333 15421.24 242.82 53394.48 88888.00 2015-11-29 10:17:31.410 333 15421.21 242.77 53394.41 88888.00 2015-11-29 10:17:31.910 333 15421.15 242.72 53394.37 88888.00 2015-11-29 10:17:32.410 333 15421.19 242.66 53394.43 88888.00 2015-11-29 10:17:32.910 333 15421.24 242.58 53394.44 88888.00 2015-11-29 10:17:33.410 333 15421.24 242.60 53394.42 88888.00 2015-11-29 10:17:33.910 333 15421.21 242.58 53394.39 88888.00 2015-11-29 10:17:34.410 333 15421.24 242.52 53394.46 88888.00 2015-11-29 10:17:34.910 333 15421.27 242.56 53394.53 88888.00 2015-11-29 10:17:35.410 333 15421.33 242.52 53394.62 88888.00 2015-11-29 10:17:35.910 333 15421.28 242.51 53394.64 88888.00 2015-11-29 10:17:36.410 333 15421.27 242.52 53394.62 88888.00 2015-11-29 10:17:36.910 333 15421.20 242.54 53394.63 88888.00 2015-11-29 10:17:37.410 333 15421.20 242.54 53394.65 88888.00 2015-11-29 10:17:37.910 333 15421.22 242.55 53394.62 88888.00 2015-11-29 10:17:38.410 333 15421.21 242.56 53394.55 88888.00 2015-11-29 10:17:38.910 333 15421.16 242.60 53394.58 88888.00 2015-11-29 10:17:39.410 333 15421.10 242.64 53394.61 88888.00 2015-11-29 10:17:39.910 333 15421.06 242.63 53394.57 88888.00 2015-11-29 10:17:40.410 333 15421.12 242.59 53394.59 88888.00 2015-11-29 10:17:40.910 333 15421.09 242.58 53394.65 88888.00 2015-11-29 10:17:41.410 333 15421.10 242.56 53394.67 88888.00 2015-11-29 10:17:41.910 333 15421.03 242.52 53394.68 88888.00 2015-11-29 10:17:42.410 333 15421.04 242.47 53394.59 88888.00 2015-11-29 10:17:42.910 333 15421.11 242.42 53394.60 88888.00 2015-11-29 10:17:43.410 333 15421.17 242.45 53394.70 88888.00 2015-11-29 10:17:43.910 333 15421.13 242.47 53394.73 88888.00 2015-11-29 10:17:44.410 333 15421.13 242.45 53394.62 88888.00 2015-11-29 10:17:44.910 333 15421.17 242.39 53394.53 88888.00 2015-11-29 10:17:45.410 333 15421.24 242.32 53394.55 88888.00 2015-11-29 10:17:45.910 333 15421.31 242.26 53394.56 88888.00 2015-11-29 10:17:46.410 333 15421.33 242.22 53394.53 88888.00 2015-11-29 10:17:46.910 333 15421.42 242.14 53394.54 88888.00 2015-11-29 10:17:47.410 333 15421.53 242.12 53394.60 88888.00 2015-11-29 10:17:47.910 333 15421.60 242.08 53394.62 88888.00 2015-11-29 10:17:48.410 333 15421.66 242.11 53394.62 88888.00 2015-11-29 10:17:48.910 333 15421.79 242.11 53394.57 88888.00 2015-11-29 10:17:49.410 333 15421.85 242.07 53394.62 88888.00 2015-11-29 10:17:49.910 333 15421.91 242.00 53394.71 88888.00 2015-11-29 10:17:50.410 333 15421.94 241.97 53394.64 88888.00 2015-11-29 10:17:50.910 333 15421.94 241.94 53394.61 88888.00 2015-11-29 10:17:51.410 333 15421.97 241.94 53394.61 88888.00 2015-11-29 10:17:51.910 333 15421.96 241.95 53394.61 88888.00 2015-11-29 10:17:52.410 333 15421.94 241.95 53394.63 88888.00 2015-11-29 10:17:52.910 333 15421.94 241.97 53394.68 88888.00 2015-11-29 10:17:53.410 333 15421.89 241.98 53394.73 88888.00 2015-11-29 10:17:53.910 333 15421.89 242.00 53394.83 88888.00 2015-11-29 10:17:54.410 333 15421.80 242.05 53394.86 88888.00 2015-11-29 10:17:54.910 333 15421.71 242.07 53394.92 88888.00 2015-11-29 10:17:55.410 333 15421.67 242.13 53395.00 88888.00 2015-11-29 10:17:55.910 333 15421.61 242.15 53395.08 88888.00 2015-11-29 10:17:56.410 333 15421.55 242.14 53395.08 88888.00 2015-11-29 10:17:56.910 333 15421.46 242.15 53395.12 88888.00 2015-11-29 10:17:57.410 333 15421.37 242.19 53395.08 88888.00 2015-11-29 10:17:57.910 333 15421.34 242.23 53395.07 88888.00 2015-11-29 10:17:58.410 333 15421.28 242.23 53395.14 88888.00 2015-11-29 10:17:58.910 333 15421.19 242.20 53395.23 88888.00 2015-11-29 10:17:59.410 333 15421.17 242.23 53395.27 88888.00 2015-11-29 10:17:59.910 333 15421.19 242.24 53395.23 88888.00 2015-11-29 10:18:00.410 333 15421.19 242.20 53395.26 88888.00 2015-11-29 10:18:00.910 333 15421.16 242.16 53395.23 88888.00 2015-11-29 10:18:01.410 333 15421.20 242.14 53395.18 88888.00 2015-11-29 10:18:01.910 333 15421.24 242.12 53395.17 88888.00 2015-11-29 10:18:02.410 333 15421.28 242.08 53395.14 88888.00 2015-11-29 10:18:02.910 333 15421.34 242.04 53395.11 88888.00 2015-11-29 10:18:03.410 333 15421.35 241.99 53395.02 88888.00 2015-11-29 10:18:03.910 333 15421.43 241.94 53394.88 88888.00 2015-11-29 10:18:04.410 333 15421.52 241.90 53394.82 88888.00 2015-11-29 10:18:04.910 333 15421.54 241.84 53394.86 88888.00 2015-11-29 10:18:05.410 333 15421.52 241.84 53394.92 88888.00 2015-11-29 10:18:05.910 333 15421.60 241.79 53394.83 88888.00 2015-11-29 10:18:06.410 333 15421.64 241.73 53394.86 88888.00 2015-11-29 10:18:06.910 333 15421.65 241.74 53394.94 88888.00 2015-11-29 10:18:07.410 333 15421.61 241.71 53394.93 88888.00 2015-11-29 10:18:07.910 333 15421.63 241.65 53394.93 88888.00 2015-11-29 10:18:08.410 333 15421.62 241.69 53394.94 88888.00 2015-11-29 10:18:08.910 333 15421.56 241.71 53394.94 88888.00 2015-11-29 10:18:09.410 333 15421.54 241.74 53394.93 88888.00 2015-11-29 10:18:09.910 333 15421.51 241.72 53395.02 88888.00 2015-11-29 10:18:10.410 333 15421.44 241.71 53395.02 88888.00 2015-11-29 10:18:10.910 333 15421.40 241.72 53394.97 88888.00 2015-11-29 10:18:11.410 333 15421.30 241.74 53395.06 88888.00 2015-11-29 10:18:11.910 333 15421.25 241.77 53395.09 88888.00 2015-11-29 10:18:12.410 333 15421.18 241.80 53395.17 88888.00 2015-11-29 10:18:12.910 333 15421.06 241.84 53395.20 88888.00 2015-11-29 10:18:13.410 333 15420.97 241.88 53395.24 88888.00 2015-11-29 10:18:13.910 333 15420.90 241.87 53395.25 88888.00 2015-11-29 10:18:14.410 333 15420.83 241.90 53395.28 88888.00 2015-11-29 10:18:14.910 333 15420.79 241.94 53395.29 88888.00 2015-11-29 10:18:15.410 333 15420.72 241.95 53395.32 88888.00 2015-11-29 10:18:15.910 333 15420.61 241.98 53395.29 88888.00 2015-11-29 10:18:16.410 333 15420.47 242.02 53395.22 88888.00 2015-11-29 10:18:16.910 333 15420.46 242.06 53395.22 88888.00 2015-11-29 10:18:17.410 333 15420.50 242.07 53395.27 88888.00 2015-11-29 10:18:17.910 333 15420.47 242.11 53395.28 88888.00 2015-11-29 10:18:18.410 333 15420.45 242.10 53395.23 88888.00 2015-11-29 10:18:18.910 333 15420.41 242.08 53395.23 88888.00 2015-11-29 10:18:19.410 333 15420.38 242.13 53395.25 88888.00 2015-11-29 10:18:19.910 333 15420.39 242.16 53395.23 88888.00 2015-11-29 10:18:20.410 333 15420.37 242.16 53395.16 88888.00 2015-11-29 10:18:20.910 333 15420.36 242.13 53395.17 88888.00 2015-11-29 10:18:21.410 333 15420.34 242.10 53395.19 88888.00 2015-11-29 10:18:21.910 333 15420.30 242.07 53395.18 88888.00 2015-11-29 10:18:22.410 333 15420.36 242.03 53395.15 88888.00 2015-11-29 10:18:22.910 333 15420.45 242.03 53395.09 88888.00 2015-11-29 10:18:23.410 333 15420.48 241.98 53395.02 88888.00 2015-11-29 10:18:23.910 333 15420.50 241.93 53394.98 88888.00 2015-11-29 10:18:24.410 333 15420.49 241.95 53394.93 88888.00 2015-11-29 10:18:24.910 333 15420.53 241.98 53394.99 88888.00 2015-11-29 10:18:25.410 333 15420.52 241.96 53394.97 88888.00 2015-11-29 10:18:25.910 333 15420.53 241.89 53394.95 88888.00 2015-11-29 10:18:26.410 333 15420.50 241.87 53395.00 88888.00 2015-11-29 10:18:26.910 333 15420.54 241.86 53395.00 88888.00 2015-11-29 10:18:27.410 333 15420.64 241.82 53394.98 88888.00 2015-11-29 10:18:27.910 333 15420.70 241.76 53394.95 88888.00 2015-11-29 10:18:28.410 333 15420.71 241.78 53394.88 88888.00 2015-11-29 10:18:28.910 333 15420.71 241.76 53394.88 88888.00 2015-11-29 10:18:29.410 333 15420.81 241.78 53394.86 88888.00 2015-11-29 10:18:29.910 333 15420.89 241.78 53394.82 88888.00 2015-11-29 10:18:30.410 333 15420.89 241.74 53394.76 88888.00 2015-11-29 10:18:30.910 333 15420.91 241.73 53394.72 88888.00 2015-11-29 10:18:31.410 333 15420.95 241.74 53394.75 88888.00 2015-11-29 10:18:31.910 333 15420.99 241.79 53394.82 88888.00 2015-11-29 10:18:32.410 333 15420.98 241.78 53394.87 88888.00 2015-11-29 10:18:32.910 333 15421.00 241.79 53394.87 88888.00 2015-11-29 10:18:33.410 333 15421.00 241.78 53394.88 88888.00 2015-11-29 10:18:33.910 333 15421.04 241.78 53394.88 88888.00 2015-11-29 10:18:34.410 333 15421.08 241.82 53394.88 88888.00 2015-11-29 10:18:34.910 333 15421.09 241.80 53394.84 88888.00 2015-11-29 10:18:35.410 333 15421.08 241.80 53394.85 88888.00 2015-11-29 10:18:35.910 333 15421.06 241.79 53394.86 88888.00 2015-11-29 10:18:36.410 333 15421.07 241.82 53394.82 88888.00 2015-11-29 10:18:36.910 333 15421.11 241.84 53394.81 88888.00 2015-11-29 10:18:37.410 333 15421.16 241.85 53394.83 88888.00 2015-11-29 10:18:37.910 333 15421.13 241.88 53394.93 88888.00 2015-11-29 10:18:38.410 333 15421.13 241.90 53394.98 88888.00 2015-11-29 10:18:38.910 333 15421.12 241.88 53394.99 88888.00 2015-11-29 10:18:39.410 333 15421.10 241.88 53395.01 88888.00 2015-11-29 10:18:39.910 333 15421.10 241.93 53395.02 88888.00 2015-11-29 10:18:40.410 333 15421.06 241.91 53395.00 88888.00 2015-11-29 10:18:40.910 333 15421.03 241.94 53395.01 88888.00 2015-11-29 10:18:41.410 333 15421.03 242.00 53395.01 88888.00 2015-11-29 10:18:41.910 333 15421.00 242.07 53395.05 88888.00 2015-11-29 10:18:42.410 333 15420.98 242.10 53395.06 88888.00 2015-11-29 10:18:42.910 333 15420.92 242.11 53395.00 88888.00 2015-11-29 10:18:43.410 333 15420.93 242.13 53395.02 88888.00 2015-11-29 10:18:43.910 333 15420.89 242.15 53395.05 88888.00 2015-11-29 10:18:44.410 333 15420.82 242.20 53395.06 88888.00 2015-11-29 10:18:44.910 333 15420.79 242.22 53395.15 88888.00 2015-11-29 10:18:45.410 333 15420.71 242.28 53395.27 88888.00 2015-11-29 10:18:45.910 333 15420.65 242.33 53395.33 88888.00 2015-11-29 10:18:46.410 333 15420.59 242.34 53395.31 88888.00 2015-11-29 10:18:46.910 333 15420.53 242.36 53395.33 88888.00 2015-11-29 10:18:47.410 333 15420.43 242.37 53395.33 88888.00 2015-11-29 10:18:47.910 333 15420.43 242.39 53395.35 88888.00 2015-11-29 10:18:48.410 333 15420.40 242.42 53395.42 88888.00 2015-11-29 10:18:48.910 333 15420.35 242.45 53395.45 88888.00 2015-11-29 10:18:49.410 333 15420.34 242.48 53395.41 88888.00 2015-11-29 10:18:49.910 333 15420.28 242.48 53395.40 88888.00 2015-11-29 10:18:50.410 333 15420.25 242.50 53395.47 88888.00 2015-11-29 10:18:50.910 333 15420.22 242.54 53395.49 88888.00 2015-11-29 10:18:51.410 333 15420.26 242.58 53395.49 88888.00 2015-11-29 10:18:51.910 333 15420.28 242.59 53395.61 88888.00 2015-11-29 10:18:52.410 333 15420.29 242.59 53395.67 88888.00 2015-11-29 10:18:52.910 333 15420.32 242.62 53395.74 88888.00 2015-11-29 10:18:53.410 333 15420.31 242.59 53395.69 88888.00 2015-11-29 10:18:53.910 333 15420.36 242.58 53395.66 88888.00 2015-11-29 10:18:54.410 333 15420.45 242.59 53395.60 88888.00 2015-11-29 10:18:54.910 333 15420.49 242.55 53395.56 88888.00 2015-11-29 10:18:55.410 333 15420.55 242.57 53395.57 88888.00 2015-11-29 10:18:55.910 333 15420.58 242.54 53395.48 88888.00 2015-11-29 10:18:56.410 333 15420.61 242.54 53395.48 88888.00 2015-11-29 10:18:56.910 333 15420.63 242.54 53395.48 88888.00 2015-11-29 10:18:57.410 333 15420.68 242.49 53395.44 88888.00 2015-11-29 10:18:57.910 333 15420.68 242.50 53395.43 88888.00 2015-11-29 10:18:58.410 333 15420.77 242.52 53395.46 88888.00 2015-11-29 10:18:58.910 333 15420.81 242.59 53395.45 88888.00 2015-11-29 10:18:59.410 333 15420.82 242.64 53395.42 88888.00 2015-11-29 10:18:59.910 333 15420.88 242.63 53395.41 88888.00 2015-11-29 10:19:00.410 333 15420.85 242.62 53395.45 88888.00 2015-11-29 10:19:00.910 333 15420.86 242.60 53395.45 88888.00 2015-11-29 10:19:01.410 333 15420.88 242.59 53395.43 88888.00 2015-11-29 10:19:01.910 333 15420.86 242.63 53395.38 88888.00 2015-11-29 10:19:02.410 333 15420.92 242.65 53395.36 88888.00 2015-11-29 10:19:02.910 333 15420.95 242.65 53395.34 88888.00 2015-11-29 10:19:03.410 333 15420.95 242.67 53395.37 88888.00 2015-11-29 10:19:03.910 333 15420.94 242.67 53395.32 88888.00 2015-11-29 10:19:04.410 333 15420.94 242.69 53395.34 88888.00 2015-11-29 10:19:04.910 333 15420.95 242.72 53395.39 88888.00 2015-11-29 10:19:05.410 333 15420.93 242.72 53395.42 88888.00 2015-11-29 10:19:05.910 333 15420.89 242.73 53395.36 88888.00 2015-11-29 10:19:06.410 333 15420.83 242.76 53395.35 88888.00 2015-11-29 10:19:06.910 333 15420.82 242.75 53395.39 88888.00 2015-11-29 10:19:07.410 333 15420.83 242.80 53395.40 88888.00 2015-11-29 10:19:07.910 333 15420.81 242.85 53395.35 88888.00 2015-11-29 10:19:08.410 333 15420.77 242.85 53395.27 88888.00 2015-11-29 10:19:08.910 333 15420.75 242.86 53395.24 88888.00 2015-11-29 10:19:09.410 333 15420.76 242.88 53395.26 88888.00 2015-11-29 10:19:09.910 333 15420.85 242.88 53395.26 88888.00 2015-11-29 10:19:10.410 333 15420.90 242.86 53395.22 88888.00 2015-11-29 10:19:10.910 333 15420.89 242.85 53395.21 88888.00 2015-11-29 10:19:11.410 333 15420.88 242.82 53395.27 88888.00 2015-11-29 10:19:11.910 333 15420.89 242.77 53395.31 88888.00 2015-11-29 10:19:12.410 333 15420.89 242.80 53395.25 88888.00 2015-11-29 10:19:12.910 333 15420.90 242.79 53395.24 88888.00 2015-11-29 10:19:13.410 333 15420.95 242.81 53395.16 88888.00 2015-11-29 10:19:13.910 333 15420.97 242.80 53395.13 88888.00 2015-11-29 10:19:14.410 333 15420.92 242.80 53395.16 88888.00 2015-11-29 10:19:14.910 333 15420.89 242.81 53395.20 88888.00 2015-11-29 10:19:15.410 333 15420.89 242.81 53395.16 88888.00 2015-11-29 10:19:15.910 333 15420.92 242.84 53395.07 88888.00 2015-11-29 10:19:16.410 333 15420.90 242.86 53395.06 88888.00 2015-11-29 10:19:16.910 333 15420.83 242.89 53395.11 88888.00 2015-11-29 10:19:17.410 333 15420.81 242.86 53395.15 88888.00 2015-11-29 10:19:17.910 333 15420.79 242.88 53395.17 88888.00 2015-11-29 10:19:18.410 333 15420.77 242.89 53395.22 88888.00 2015-11-29 10:19:18.910 333 15420.73 242.90 53395.21 88888.00 2015-11-29 10:19:19.410 333 15420.75 242.86 53395.15 88888.00 2015-11-29 10:19:19.910 333 15420.75 242.89 53395.21 88888.00 2015-11-29 10:19:20.410 333 15420.73 242.91 53395.24 88888.00 2015-11-29 10:19:20.910 333 15420.70 242.91 53395.20 88888.00 2015-11-29 10:19:21.410 333 15420.73 242.92 53395.18 88888.00 2015-11-29 10:19:21.910 333 15420.67 242.94 53395.19 88888.00 2015-11-29 10:19:22.410 333 15420.64 242.99 53395.18 88888.00 2015-11-29 10:19:22.910 333 15420.66 242.99 53395.18 88888.00 2015-11-29 10:19:23.410 333 15420.68 243.00 53395.23 88888.00 2015-11-29 10:19:23.910 333 15420.70 243.02 53395.24 88888.00 2015-11-29 10:19:24.410 333 15420.70 243.07 53395.27 88888.00 2015-11-29 10:19:24.910 333 15420.67 243.06 53395.27 88888.00 2015-11-29 10:19:25.410 333 15420.59 243.01 53395.26 88888.00 2015-11-29 10:19:25.910 333 15420.56 243.02 53395.19 88888.00 2015-11-29 10:19:26.410 333 15420.62 243.05 53395.22 88888.00 2015-11-29 10:19:26.910 333 15420.67 243.05 53395.19 88888.00 2015-11-29 10:19:27.410 333 15420.67 243.01 53395.21 88888.00 2015-11-29 10:19:27.910 333 15420.65 243.03 53395.15 88888.00 2015-11-29 10:19:28.410 333 15420.64 243.01 53395.11 88888.00 2015-11-29 10:19:28.910 333 15420.68 243.01 53395.06 88888.00 2015-11-29 10:19:29.410 333 15420.66 242.94 53395.04 88888.00 2015-11-29 10:19:29.910 333 15420.62 242.94 53395.05 88888.00 2015-11-29 10:19:30.410 333 15420.64 242.92 53395.09 88888.00 2015-11-29 10:19:30.910 333 15420.65 242.91 53395.00 88888.00 2015-11-29 10:19:31.410 333 15420.61 242.90 53394.99 88888.00 2015-11-29 10:19:31.910 333 15420.64 242.86 53395.02 88888.00 2015-11-29 10:19:32.410 333 15420.67 242.84 53395.03 88888.00 2015-11-29 10:19:32.910 333 15420.73 242.77 53394.93 88888.00 2015-11-29 10:19:33.410 333 15420.76 242.68 53394.83 88888.00 2015-11-29 10:19:33.910 333 15420.84 242.62 53394.85 88888.00 2015-11-29 10:19:34.410 333 15420.82 242.59 53394.79 88888.00 2015-11-29 10:19:34.910 333 15420.88 242.57 53394.73 88888.00 2015-11-29 10:19:35.410 333 15420.94 242.57 53394.70 88888.00 2015-11-29 10:19:35.910 333 15420.99 242.54 53394.73 88888.00 2015-11-29 10:19:36.410 333 15421.09 242.49 53394.74 88888.00 2015-11-29 10:19:36.910 333 15421.16 242.45 53394.74 88888.00 2015-11-29 10:19:37.410 333 15421.21 242.45 53394.74 88888.00 2015-11-29 10:19:37.910 333 15421.27 242.39 53394.68 88888.00 2015-11-29 10:19:38.410 333 15421.38 242.39 53394.73 88888.00 2015-11-29 10:19:38.910 333 15421.42 242.38 53394.70 88888.00 2015-11-29 10:19:39.410 333 15421.44 242.34 53394.62 88888.00 2015-11-29 10:19:39.910 333 15421.56 242.28 53394.57 88888.00 2015-11-29 10:19:40.410 333 15421.66 242.25 53394.53 88888.00 2015-11-29 10:19:40.910 333 15421.74 242.24 53394.43 88888.00 2015-11-29 10:19:41.410 333 15421.80 242.17 53394.44 88888.00 2015-11-29 10:19:41.910 333 15421.85 242.17 53394.38 88888.00 2015-11-29 10:19:42.410 333 15421.88 242.07 53394.36 88888.00 2015-11-29 10:19:42.910 333 15421.91 241.98 53394.30 88888.00 2015-11-29 10:19:43.410 333 15421.94 241.97 53394.24 88888.00 2015-11-29 10:19:43.910 333 15422.03 241.94 53394.23 88888.00 2015-11-29 10:19:44.410 333 15422.08 241.94 53394.23 88888.00 2015-11-29 10:19:44.910 333 15422.14 241.91 53394.17 88888.00 2015-11-29 10:19:45.411 333 15422.15 241.87 53394.14 88888.00 2015-11-29 10:19:45.911 333 15422.12 241.80 53394.10 88888.00 2015-11-29 10:19:46.411 333 15422.16 241.73 53394.03 88888.00 2015-11-29 10:19:46.911 333 15422.17 241.71 53394.03 88888.00 2015-11-29 10:19:47.411 333 15422.26 241.70 53394.02 88888.00 2015-11-29 10:19:47.911 333 15422.31 241.68 53394.01 88888.00 2015-11-29 10:19:48.411 333 15422.29 241.64 53393.97 88888.00 2015-11-29 10:19:48.911 333 15422.24 241.56 53393.92 88888.00 2015-11-29 10:19:49.411 333 15422.24 241.56 53393.94 88888.00 2015-11-29 10:19:49.911 333 15422.28 241.53 53393.93 88888.00 2015-11-29 10:19:50.411 333 15422.30 241.48 53393.94 88888.00 2015-11-29 10:19:50.911 333 15422.30 241.44 53393.95 88888.00 2015-11-29 10:19:51.411 333 15422.26 241.39 53394.04 88888.00 2015-11-29 10:19:51.911 333 15422.21 241.36 53394.08 88888.00 2015-11-29 10:19:52.411 333 15422.15 241.35 53394.08 88888.00 2015-11-29 10:19:52.911 333 15422.18 241.31 53394.08 88888.00 2015-11-29 10:19:53.411 333 15422.20 241.27 53394.12 88888.00 2015-11-29 10:19:53.911 333 15422.17 241.21 53394.15 88888.00 2015-11-29 10:19:54.411 333 15422.12 241.15 53394.20 88888.00 2015-11-29 10:19:54.911 333 15422.10 241.11 53394.22 88888.00 2015-11-29 10:19:55.411 333 15422.06 241.15 53394.21 88888.00 2015-11-29 10:19:55.911 333 15422.06 241.12 53394.24 88888.00 2015-11-29 10:19:56.411 333 15422.12 241.04 53394.24 88888.00 2015-11-29 10:19:56.911 333 15422.14 241.01 53394.27 88888.00 2015-11-29 10:19:57.411 333 15422.12 240.98 53394.30 88888.00 2015-11-29 10:19:57.911 333 15422.11 240.89 53394.28 88888.00 2015-11-29 10:19:58.411 333 15422.14 240.90 53394.26 88888.00 2015-11-29 10:19:58.911 333 15422.19 240.86 53394.17 88888.00 2015-11-29 10:19:59.411 333 15422.30 240.79 53394.14 88888.00 2015-11-29 10:19:59.911 333 15422.42 240.70 53394.21 88888.00 2015-11-29 10:20:00.411 333 15422.48 240.64 53394.13 88888.00 2015-11-29 10:20:00.911 333 15422.51 240.63 53394.07 88888.00 2015-11-29 10:20:01.411 333 15422.55 240.60 53394.05 88888.00 2015-11-29 10:20:01.911 333 15422.64 240.56 53394.05 88888.00 2015-11-29 10:20:02.411 333 15422.69 240.55 53394.06 88888.00 2015-11-29 10:20:02.911 333 15422.65 240.48 53394.04 88888.00 2015-11-29 10:20:03.411 333 15422.66 240.42 53394.01 88888.00 2015-11-29 10:20:03.911 333 15422.69 240.37 53393.95 88888.00 2015-11-29 10:20:04.411 333 15422.78 240.30 53393.97 88888.00 2015-11-29 10:20:04.911 333 15422.80 240.24 53393.96 88888.00 2015-11-29 10:20:05.411 333 15422.84 240.23 53393.96 88888.00 2015-11-29 10:20:05.911 333 15422.81 240.20 53393.95 88888.00 2015-11-29 10:20:06.411 333 15422.80 240.14 53393.96 88888.00 2015-11-29 10:20:06.911 333 15422.79 240.09 53393.95 88888.00 2015-11-29 10:20:07.411 333 15422.73 240.04 53393.94 88888.00 2015-11-29 10:20:07.911 333 15422.71 239.96 53393.94 88888.00 2015-11-29 10:20:08.411 333 15422.66 239.96 53394.01 88888.00 2015-11-29 10:20:08.911 333 15422.63 239.98 53394.06 88888.00 2015-11-29 10:20:09.411 333 15422.61 239.96 53394.14 88888.00 2015-11-29 10:20:09.911 333 15422.57 239.90 53394.21 88888.00 2015-11-29 10:20:10.411 333 15422.58 239.83 53394.31 88888.00 2015-11-29 10:20:10.911 333 15422.54 239.84 53394.38 88888.00 2015-11-29 10:20:11.411 333 15422.54 239.83 53394.39 88888.00 2015-11-29 10:20:11.911 333 15422.53 239.79 53394.42 88888.00 2015-11-29 10:20:12.411 333 15422.58 239.71 53394.45 88888.00 2015-11-29 10:20:12.911 333 15422.62 239.66 53394.46 88888.00 2015-11-29 10:20:13.411 333 15422.62 239.62 53394.50 88888.00 2015-11-29 10:20:13.911 333 15422.67 239.55 53394.45 88888.00 2015-11-29 10:20:14.411 333 15422.74 239.55 53394.46 88888.00 2015-11-29 10:20:14.911 333 15422.76 239.53 53394.45 88888.00 2015-11-29 10:20:15.411 333 15422.76 239.46 53394.47 88888.00 2015-11-29 10:20:15.911 333 15422.82 239.46 53394.55 88888.00 2015-11-29 10:20:16.411 333 15422.84 239.45 53394.56 88888.00 2015-11-29 10:20:16.911 333 15422.91 239.43 53394.55 88888.00 2015-11-29 10:20:17.411 333 15422.90 239.40 53394.59 88888.00 2015-11-29 10:20:17.911 333 15422.88 239.44 53394.63 88888.00 2015-11-29 10:20:18.411 333 15422.89 239.44 53394.71 88888.00 2015-11-29 10:20:18.911 333 15423.00 239.30 53394.74 88888.00 2015-11-29 10:20:19.411 333 15422.99 239.25 53394.71 88888.00 2015-11-29 10:20:19.911 333 15423.01 239.22 53394.68 88888.00 2015-11-29 10:20:20.411 333 15422.99 239.22 53394.73 88888.00 2015-11-29 10:20:20.911 333 15422.99 239.25 53394.74 88888.00 2015-11-29 10:20:21.411 333 15422.97 239.20 53394.78 88888.00 2015-11-29 10:20:21.911 333 15422.97 239.16 53394.85 88888.00 2015-11-29 10:20:22.411 333 15422.93 239.16 53394.86 88888.00 2015-11-29 10:20:22.911 333 15422.87 239.16 53394.95 88888.00 2015-11-29 10:20:23.411 333 15422.76 239.13 53395.02 88888.00 2015-11-29 10:20:23.911 333 15422.67 239.11 53395.03 88888.00 2015-11-29 10:20:24.411 333 15422.63 239.13 53395.03 88888.00 2015-11-29 10:20:24.911 333 15422.63 239.11 53395.05 88888.00 2015-11-29 10:20:25.411 333 15422.55 239.05 53395.04 88888.00 2015-11-29 10:20:25.911 333 15422.47 239.03 53395.09 88888.00 2015-11-29 10:20:26.411 333 15422.45 239.00 53395.17 88888.00 2015-11-29 10:20:26.911 333 15422.43 239.01 53395.19 88888.00 2015-11-29 10:20:27.411 333 15422.36 239.11 53395.21 88888.00 2015-11-29 10:20:27.911 333 15422.31 239.14 53395.18 88888.00 2015-11-29 10:20:28.411 333 15422.27 239.05 53395.24 88888.00 2015-11-29 10:20:28.911 333 15422.22 238.94 53395.31 88888.00 2015-11-29 10:20:29.411 333 15422.19 238.93 53395.29 88888.00 2015-11-29 10:20:29.911 333 15422.14 238.85 53395.27 88888.00 2015-11-29 10:20:30.411 333 15422.10 238.82 53395.29 88888.00 2015-11-29 10:20:30.911 333 15422.11 238.78 53395.29 88888.00 2015-11-29 10:20:31.411 333 15422.08 238.74 53395.32 88888.00 2015-11-29 10:20:31.911 333 15422.01 238.73 53395.35 88888.00 2015-11-29 10:20:32.411 333 15422.00 238.70 53395.32 88888.00 2015-11-29 10:20:32.911 333 15422.02 238.65 53395.26 88888.00 2015-11-29 10:20:33.411 333 15422.02 238.57 53395.27 88888.00 2015-11-29 10:20:33.911 333 15421.98 238.62 53395.22 88888.00 2015-11-29 10:20:34.411 333 15421.88 238.63 53395.23 88888.00 2015-11-29 10:20:34.911 333 15421.84 238.66 53395.27 88888.00 2015-11-29 10:20:35.411 333 15421.81 238.78 53395.26 88888.00 2015-11-29 10:20:35.911 333 15421.75 238.85 53395.35 88888.00 2015-11-29 10:20:36.411 333 15421.80 238.88 53395.37 88888.00 2015-11-29 10:20:36.911 333 15421.83 238.84 53395.36 88888.00 2015-11-29 10:20:37.411 333 15421.82 238.86 53395.35 88888.00 2015-11-29 10:20:37.911 333 15421.80 238.87 53395.28 88888.00 2015-11-29 10:20:38.411 333 15421.75 238.91 53395.24 88888.00 2015-11-29 10:20:38.911 333 15421.73 238.89 53395.20 88888.00 2015-11-29 10:20:39.411 333 15421.71 238.88 53395.12 88888.00 2015-11-29 10:20:39.911 333 15421.67 238.86 53395.12 88888.00 2015-11-29 10:20:40.411 333 15421.67 238.87 53395.13 88888.00 2015-11-29 10:20:40.911 333 15421.66 238.92 53395.07 88888.00 2015-11-29 10:20:41.411 333 15421.65 238.91 53395.06 88888.00 2015-11-29 10:20:41.911 333 15421.70 238.79 53395.05 88888.00 2015-11-29 10:20:42.411 333 15421.69 238.71 53394.98 88888.00 2015-11-29 10:20:42.911 333 15421.70 238.66 53394.96 88888.00 2015-11-29 10:20:43.411 333 15421.75 238.63 53394.94 88888.00 2015-11-29 10:20:43.911 333 15421.76 238.63 53394.90 88888.00 2015-11-29 10:20:44.411 333 15421.79 238.60 53394.85 88888.00 2015-11-29 10:20:44.911 333 15421.80 238.56 53394.83 88888.00 2015-11-29 10:20:45.411 333 15421.91 238.53 53394.80 88888.00 2015-11-29 10:20:45.911 333 15421.91 238.51 53394.74 88888.00 2015-11-29 10:20:46.411 333 15421.88 238.52 53394.72 88888.00 2015-11-29 10:20:46.911 333 15421.90 238.44 53394.73 88888.00 2015-11-29 10:20:47.411 333 15421.98 238.40 53394.72 88888.00 2015-11-29 10:20:47.911 333 15422.01 238.36 53394.73 88888.00 2015-11-29 10:20:48.411 333 15421.99 238.32 53394.77 88888.00 2015-11-29 10:20:48.911 333 15421.97 238.24 53394.78 88888.00 2015-11-29 10:20:49.411 333 15421.96 238.26 53394.78 88888.00 2015-11-29 10:20:49.911 333 15421.92 238.31 53394.74 88888.00 2015-11-29 10:20:50.411 333 15421.89 238.32 53394.74 88888.00 2015-11-29 10:20:50.911 333 15421.97 238.30 53394.78 88888.00 2015-11-29 10:20:51.411 333 15421.96 238.33 53394.81 88888.00 2015-11-29 10:20:51.911 333 15421.93 238.31 53394.84 88888.00 2015-11-29 10:20:52.411 333 15421.89 238.31 53394.83 88888.00 2015-11-29 10:20:52.911 333 15421.85 238.35 53394.82 88888.00 2015-11-29 10:20:53.411 333 15421.85 238.36 53394.83 88888.00 2015-11-29 10:20:53.911 333 15421.88 238.34 53394.82 88888.00 2015-11-29 10:20:54.411 333 15421.90 238.31 53394.88 88888.00 2015-11-29 10:20:54.911 333 15421.91 238.27 53394.87 88888.00 2015-11-29 10:20:55.411 333 15421.93 238.32 53394.84 88888.00 2015-11-29 10:20:55.911 333 15421.96 238.33 53394.91 88888.00 2015-11-29 10:20:56.411 333 15421.98 238.31 53394.92 88888.00 2015-11-29 10:20:56.911 333 15421.98 238.25 53394.90 88888.00 2015-11-29 10:20:57.411 333 15422.03 238.24 53394.86 88888.00 2015-11-29 10:20:57.911 333 15422.11 238.25 53394.82 88888.00 2015-11-29 10:20:58.411 333 15422.15 238.22 53394.73 88888.00 2015-11-29 10:20:58.911 333 15422.20 238.19 53394.62 88888.00 2015-11-29 10:20:59.411 333 15422.28 238.16 53394.61 88888.00 2015-11-29 10:20:59.911 333 15422.34 238.14 53394.55 88888.00 2015-11-29 10:21:00.411 333 15422.42 238.16 53394.55 88888.00 2015-11-29 10:21:00.911 333 15422.44 238.09 53394.53 88888.00 2015-11-29 10:21:01.411 333 15422.57 238.09 53394.51 88888.00 2015-11-29 10:21:01.911 333 15422.62 238.04 53394.55 88888.00 2015-11-29 10:21:02.411 333 15422.73 238.05 53394.53 88888.00 2015-11-29 10:21:02.911 333 15422.85 238.01 53394.53 88888.00 2015-11-29 10:21:03.411 333 15422.90 237.99 53394.53 88888.00 2015-11-29 10:21:03.911 333 15422.98 237.98 53394.50 88888.00 2015-11-29 10:21:04.411 333 15423.00 237.97 53394.45 88888.00 2015-11-29 10:21:04.911 333 15423.01 237.95 53394.43 88888.00 2015-11-29 10:21:05.411 333 15423.05 238.04 53394.35 88888.00 2015-11-29 10:21:05.911 333 15423.11 238.18 53394.28 88888.00 2015-11-29 10:21:06.411 333 15423.14 238.18 53394.34 88888.00 2015-11-29 10:21:06.911 333 15423.09 238.04 53394.30 88888.00 2015-11-29 10:21:07.411 333 15423.08 237.93 53394.31 88888.00 2015-11-29 10:21:07.911 333 15423.03 237.90 53394.37 88888.00 2015-11-29 10:21:08.411 333 15423.03 237.84 53394.35 88888.00 2015-11-29 10:21:08.911 333 15423.05 237.83 53394.37 88888.00 2015-11-29 10:21:09.411 333 15423.01 237.87 53394.45 88888.00 2015-11-29 10:21:09.911 333 15423.03 237.84 53394.50 88888.00 2015-11-29 10:21:10.411 333 15423.02 237.80 53394.51 88888.00 2015-11-29 10:21:10.911 333 15423.03 237.78 53394.53 88888.00 2015-11-29 10:21:11.411 333 15423.06 237.71 53394.54 88888.00 2015-11-29 10:21:11.911 333 15423.07 237.62 53394.57 88888.00 2015-11-29 10:21:12.411 333 15423.10 237.58 53394.54 88888.00 2015-11-29 10:21:12.911 333 15423.20 237.53 53394.51 88888.00 2015-11-29 10:21:13.411 333 15423.29 237.50 53394.53 88888.00 2015-11-29 10:21:13.911 333 15423.33 237.49 53394.55 88888.00 2015-11-29 10:21:14.411 333 15423.38 237.40 53394.54 88888.00 2015-11-29 10:21:14.911 333 15423.52 237.40 53394.56 88888.00 2015-11-29 10:21:15.411 333 15423.69 237.52 53394.61 88888.00 2015-11-29 10:21:15.911 333 15423.80 237.55 53394.56 88888.00 2015-11-29 10:21:16.411 333 15423.80 237.48 53394.46 88888.00 2015-11-29 10:21:16.911 333 15423.87 237.36 53394.40 88888.00 2015-11-29 10:21:17.411 333 15424.02 237.31 53394.38 88888.00 2015-11-29 10:21:17.911 333 15424.16 237.29 53394.37 88888.00 2015-11-29 10:21:18.411 333 15424.20 237.27 53394.33 88888.00 2015-11-29 10:21:18.911 333 15424.23 237.23 53394.25 88888.00 2015-11-29 10:21:19.411 333 15424.28 237.19 53394.27 88888.00 2015-11-29 10:21:19.911 333 15424.33 237.19 53394.27 88888.00 2015-11-29 10:21:20.411 333 15424.41 237.15 53394.37 88888.00 2015-11-29 10:21:20.911 333 15424.43 237.11 53394.41 88888.00 2015-11-29 10:21:21.411 333 15424.42 237.13 53394.39 88888.00 2015-11-29 10:21:21.911 333 15424.36 237.11 53394.43 88888.00 2015-11-29 10:21:22.411 333 15424.38 237.14 53394.47 88888.00 2015-11-29 10:21:22.911 333 15424.38 237.18 53394.50 88888.00 2015-11-29 10:21:23.411 333 15424.37 237.24 53394.52 88888.00 2015-11-29 10:21:23.911 333 15424.31 237.29 53394.52 88888.00 2015-11-29 10:21:24.411 333 15424.29 237.33 53394.57 88888.00 2015-11-29 10:21:24.911 333 15424.23 237.39 53394.60 88888.00 2015-11-29 10:21:25.411 333 15424.11 237.45 53394.58 88888.00 2015-11-29 10:21:25.911 333 15424.06 237.54 53394.64 88888.00 2015-11-29 10:21:26.411 333 15424.04 237.59 53394.78 88888.00 2015-11-29 10:21:26.911 333 15423.95 237.73 53394.85 88888.00 2015-11-29 10:21:27.411 333 15423.91 237.92 53394.93 88888.00 2015-11-29 10:21:27.911 333 15423.80 238.06 53394.97 88888.00 2015-11-29 10:21:28.411 333 15423.73 238.10 53394.98 88888.00 2015-11-29 10:21:28.911 333 15423.71 238.15 53395.04 88888.00 2015-11-29 10:21:29.411 333 15423.70 238.18 53395.13 88888.00 2015-11-29 10:21:29.911 333 15423.66 238.24 53395.12 88888.00 2015-11-29 10:21:30.411 333 15423.65 238.32 53395.14 88888.00 2015-11-29 10:21:30.911 333 15423.64 238.41 53395.08 88888.00 2015-11-29 10:21:31.411 333 15423.66 238.32 53395.04 88888.00 2015-11-29 10:21:31.911 333 15423.65 238.23 53395.05 88888.00 2015-11-29 10:21:32.411 333 15423.65 238.23 53395.12 88888.00 2015-11-29 10:21:32.911 333 15423.70 238.21 53395.14 88888.00 2015-11-29 10:21:33.411 333 15423.72 238.32 53395.05 88888.00 2015-11-29 10:21:33.911 333 15423.78 238.42 53395.05 88888.00 2015-11-29 10:21:34.411 333 15423.89 238.43 53395.05 88888.00 2015-11-29 10:21:34.911 333 15423.96 238.43 53394.97 88888.00 2015-11-29 10:21:35.411 333 15424.00 238.47 53395.03 88888.00 2015-11-29 10:21:35.911 333 15423.99 238.47 53394.91 88888.00 2015-11-29 10:21:36.411 333 15424.02 238.44 53394.88 88888.00 2015-11-29 10:21:36.911 333 15424.07 238.41 53394.90 88888.00 2015-11-29 10:21:37.411 333 15424.11 238.45 53394.85 88888.00 2015-11-29 10:21:37.911 333 15424.11 238.45 53394.83 88888.00 2015-11-29 10:21:38.411 333 15424.14 238.49 53394.80 88888.00 2015-11-29 10:21:38.911 333 15424.23 238.49 53394.77 88888.00 2015-11-29 10:21:39.411 333 15424.28 238.49 53394.67 88888.00 2015-11-29 10:21:39.911 333 15424.34 238.45 53394.66 88888.00 2015-11-29 10:21:40.411 333 15424.32 238.37 53394.68 88888.00 2015-11-29 10:21:40.911 333 15424.34 238.40 53394.72 88888.00 2015-11-29 10:21:41.411 333 15424.41 238.42 53394.73 88888.00 2015-11-29 10:21:41.911 333 15424.45 238.41 53394.68 88888.00 2015-11-29 10:21:42.411 333 15424.54 238.39 53394.70 88888.00 2015-11-29 10:21:42.911 333 15424.57 238.36 53394.72 88888.00 2015-11-29 10:21:43.411 333 15424.55 238.36 53394.63 88888.00 2015-11-29 10:21:43.911 333 15424.57 238.25 53394.66 88888.00 2015-11-29 10:21:44.411 333 15424.69 238.10 53394.67 88888.00 2015-11-29 10:21:44.911 333 15424.79 238.06 53394.64 88888.00 2015-11-29 10:21:45.411 333 15424.80 237.99 53394.64 88888.00 2015-11-29 10:21:45.911 333 15424.89 237.96 53394.57 88888.00 2015-11-29 10:21:46.411 333 15424.93 237.88 53394.53 88888.00 2015-11-29 10:21:46.911 333 15424.92 237.73 53394.55 88888.00 2015-11-29 10:21:47.411 333 15424.98 237.59 53394.57 88888.00 2015-11-29 10:21:47.911 333 15425.00 237.56 53394.60 88888.00 2015-11-29 10:21:48.411 333 15424.98 237.55 53394.61 88888.00 2015-11-29 10:21:48.911 333 15425.06 237.56 53394.67 88888.00 2015-11-29 10:21:49.411 333 15425.11 237.56 53394.72 88888.00 2015-11-29 10:21:49.911 333 15425.14 237.54 53394.66 88888.00 2015-11-29 10:21:50.411 333 15425.18 237.55 53394.68 88888.00 2015-11-29 10:21:50.911 333 15425.23 237.71 53394.67 88888.00 2015-11-29 10:21:51.411 333 15425.24 237.65 53394.64 88888.00 2015-11-29 10:21:51.911 333 15425.28 237.59 53394.68 88888.00 2015-11-29 10:21:52.411 333 15425.29 237.62 53394.75 88888.00 2015-11-29 10:21:52.911 333 15425.31 237.70 53394.76 88888.00 2015-11-29 10:21:53.411 333 15425.35 237.83 53394.84 88888.00 2015-11-29 10:21:53.911 333 15425.33 237.78 53394.88 88888.00 2015-11-29 10:21:54.411 333 15425.24 237.79 53394.94 88888.00 2015-11-29 10:21:54.911 333 15425.29 237.82 53395.03 88888.00 2015-11-29 10:21:55.411 333 15425.32 237.84 53395.03 88888.00 2015-11-29 10:21:55.911 333 15425.33 237.90 53395.06 88888.00 2015-11-29 10:21:56.411 333 15425.36 237.98 53395.04 88888.00 2015-11-29 10:21:56.911 333 15425.37 238.04 53395.09 88888.00 2015-11-29 10:21:57.411 333 15425.29 238.08 53395.11 88888.00 2015-11-29 10:21:57.911 333 15425.32 238.14 53395.07 88888.00 2015-11-29 10:21:58.411 333 15425.28 238.21 53395.02 88888.00 2015-11-29 10:21:58.911 333 15425.24 238.28 53395.00 88888.00 2015-11-29 10:21:59.411 333 15425.25 238.28 53395.06 88888.00 2015-11-29 10:21:59.911 333 15425.25 238.32 53395.07 88888.00 2015-11-29 10:22:00.411 333 15425.20 238.32 53395.18 88888.00 2015-11-29 10:22:00.911 333 15425.24 238.33 53395.20 88888.00 2015-11-29 10:22:01.411 333 15425.16 238.34 53395.21 88888.00 2015-11-29 10:22:01.911 333 15425.16 238.42 53395.23 88888.00 2015-11-29 10:22:02.411 333 15425.15 238.49 53395.21 88888.00 2015-11-29 10:22:02.911 333 15425.17 238.49 53395.16 88888.00 2015-11-29 10:22:03.411 333 15425.18 238.45 53395.13 88888.00 2015-11-29 10:22:03.911 333 15425.18 238.47 53395.04 88888.00 2015-11-29 10:22:04.411 333 15425.11 238.49 53395.01 88888.00 2015-11-29 10:22:04.911 333 15425.08 238.50 53395.05 88888.00 2015-11-29 10:22:05.411 333 15425.15 238.51 53395.08 88888.00 2015-11-29 10:22:05.911 333 15425.20 238.44 53395.03 88888.00 2015-11-29 10:22:06.411 333 15425.28 238.47 53394.98 88888.00 2015-11-29 10:22:06.911 333 15425.31 238.52 53394.99 88888.00 2015-11-29 10:22:07.411 333 15425.25 238.49 53395.02 88888.00 2015-11-29 10:22:07.911 333 15425.31 238.52 53395.07 88888.00 2015-11-29 10:22:08.411 333 15425.33 238.56 53395.09 88888.00 2015-11-29 10:22:08.911 333 15425.33 238.60 53394.98 88888.00 2015-11-29 10:22:09.411 333 15425.36 238.60 53394.98 88888.00 2015-11-29 10:22:09.911 333 15425.41 238.62 53395.06 88888.00 2015-11-29 10:22:10.411 333 15425.45 238.65 53395.14 88888.00 2015-11-29 10:22:10.911 333 15425.45 238.71 53395.01 88888.00 2015-11-29 10:22:11.411 333 15425.51 238.77 53395.00 88888.00 2015-11-29 10:22:11.911 333 15425.50 238.83 53395.01 88888.00 2015-11-29 10:22:12.411 333 15425.55 238.86 53395.02 88888.00 2015-11-29 10:22:12.911 333 15425.62 238.93 53395.03 88888.00 2015-11-29 10:22:13.411 333 15425.67 238.99 53395.06 88888.00 2015-11-29 10:22:13.911 333 15425.65 239.04 53395.09 88888.00 2015-11-29 10:22:14.411 333 15425.65 239.04 53395.14 88888.00 2015-11-29 10:22:14.911 333 15425.68 239.11 53395.12 88888.00 2015-11-29 10:22:15.411 333 15425.73 239.12 53395.12 88888.00 2015-11-29 10:22:15.911 333 15425.73 239.20 53395.20 88888.00 2015-11-29 10:22:16.411 333 15425.80 239.22 53395.27 88888.00 2015-11-29 10:22:16.911 333 15425.82 239.28 53395.31 88888.00 2015-11-29 10:22:17.411 333 15425.83 239.31 53395.27 88888.00 2015-11-29 10:22:17.911 333 15425.83 239.36 53395.33 88888.00 2015-11-29 10:22:18.411 333 15425.88 239.43 53395.37 88888.00 2015-11-29 10:22:18.911 333 15425.83 239.45 53395.37 88888.00 2015-11-29 10:22:19.411 333 15425.81 239.53 53395.44 88888.00 2015-11-29 10:22:19.911 333 15425.85 239.63 53395.52 88888.00 2015-11-29 10:22:20.411 333 15425.82 239.72 53395.55 88888.00 2015-11-29 10:22:20.911 333 15425.80 239.75 53395.58 88888.00 2015-11-29 10:22:21.411 333 15425.79 239.75 53395.62 88888.00 2015-11-29 10:22:21.911 333 15425.87 239.82 53395.63 88888.00 2015-11-29 10:22:22.411 333 15425.91 239.89 53395.65 88888.00 2015-11-29 10:22:22.911 333 15425.95 239.95 53395.66 88888.00 2015-11-29 10:22:23.411 333 15425.95 239.96 53395.71 88888.00 2015-11-29 10:22:23.911 333 15426.00 239.96 53395.72 88888.00 2015-11-29 10:22:24.411 333 15426.04 240.04 53395.73 88888.00 2015-11-29 10:22:24.911 333 15426.07 240.12 53395.73 88888.00 2015-11-29 10:22:25.411 333 15426.09 240.14 53395.68 88888.00 2015-11-29 10:22:25.911 333 15426.15 240.17 53395.75 88888.00 2015-11-29 10:22:26.411 333 15426.25 240.21 53395.75 88888.00 2015-11-29 10:22:26.911 333 15426.30 240.26 53395.65 88888.00 2015-11-29 10:22:27.411 333 15426.35 240.29 53395.65 88888.00 2015-11-29 10:22:27.911 333 15426.37 240.30 53395.55 88888.00 2015-11-29 10:22:28.411 333 15426.40 240.29 53395.53 88888.00 2015-11-29 10:22:28.911 333 15426.42 240.31 53395.58 88888.00 2015-11-29 10:22:29.411 333 15426.49 240.35 53395.53 88888.00 2015-11-29 10:22:29.911 333 15426.52 240.42 53395.53 88888.00 2015-11-29 10:22:30.411 333 15426.52 240.43 53395.51 88888.00 2015-11-29 10:22:30.911 333 15426.54 240.42 53395.45 88888.00 2015-11-29 10:22:31.411 333 15426.53 240.44 53395.36 88888.00 2015-11-29 10:22:31.911 333 15426.60 240.48 53395.37 88888.00 2015-11-29 10:22:32.411 333 15426.63 240.63 53395.37 88888.00 2015-11-29 10:22:32.911 333 15426.67 240.66 53395.32 88888.00 2015-11-29 10:22:33.411 333 15426.71 240.57 53395.35 88888.00 2015-11-29 10:22:33.911 333 15426.77 240.48 53395.37 88888.00 2015-11-29 10:22:34.411 333 15426.85 240.49 53395.34 88888.00 2015-11-29 10:22:34.911 333 15426.91 240.50 53395.26 88888.00 2015-11-29 10:22:35.411 333 15426.97 240.52 53395.26 88888.00 2015-11-29 10:22:35.911 333 15427.08 240.52 53395.31 88888.00 2015-11-29 10:22:36.411 333 15427.16 240.50 53395.35 88888.00 2015-11-29 10:22:36.911 333 15427.16 240.55 53395.26 88888.00 2015-11-29 10:22:37.411 333 15427.26 240.59 53395.21 88888.00 2015-11-29 10:22:37.911 333 15427.30 240.63 53395.26 88888.00 2015-11-29 10:22:38.411 333 15427.34 240.78 53395.39 88888.00 2015-11-29 10:22:38.911 333 15427.44 240.86 53395.43 88888.00 2015-11-29 10:22:39.411 333 15427.48 240.89 53395.48 88888.00 2015-11-29 10:22:39.911 333 15427.40 240.77 53395.56 88888.00 2015-11-29 10:22:40.411 333 15427.42 240.70 53395.58 88888.00 2015-11-29 10:22:40.911 333 15427.39 240.73 53395.62 88888.00 2015-11-29 10:22:41.411 333 15427.36 240.78 53395.62 88888.00 2015-11-29 10:22:41.911 333 15427.36 240.86 53395.67 88888.00 2015-11-29 10:22:42.411 333 15427.36 240.90 53395.64 88888.00 2015-11-29 10:22:42.911 333 15427.34 240.91 53395.64 88888.00 2015-11-29 10:22:43.411 333 15427.33 240.94 53395.71 88888.00 2015-11-29 10:22:43.911 333 15427.27 241.00 53395.73 88888.00 2015-11-29 10:22:44.411 333 15427.21 241.01 53395.78 88888.00 2015-11-29 10:22:44.911 333 15427.18 241.03 53395.84 88888.00 2015-11-29 10:22:45.411 333 15427.19 241.09 53395.85 88888.00 2015-11-29 10:22:45.911 333 15427.18 241.17 53395.84 88888.00 2015-11-29 10:22:46.411 333 15427.22 241.18 53395.88 88888.00 2015-11-29 10:22:46.911 333 15427.25 241.21 53395.93 88888.00 2015-11-29 10:22:47.411 333 15427.31 241.30 53395.94 88888.00 2015-11-29 10:22:47.911 333 15427.31 241.30 53395.91 88888.00 2015-11-29 10:22:48.411 333 15427.34 241.34 53395.92 88888.00 2015-11-29 10:22:48.911 333 15427.35 241.38 53395.91 88888.00 2015-11-29 10:22:49.411 333 15427.35 241.47 53395.85 88888.00 2015-11-29 10:22:49.911 333 15427.36 241.53 53395.85 88888.00 2015-11-29 10:22:50.411 333 15427.36 241.52 53395.82 88888.00 2015-11-29 10:22:50.911 333 15427.34 241.55 53395.80 88888.00 2015-11-29 10:22:51.411 333 15427.41 241.60 53395.86 88888.00 2015-11-29 10:22:51.911 333 15427.44 241.63 53395.93 88888.00 2015-11-29 10:22:52.411 333 15427.44 241.64 53395.95 88888.00 2015-11-29 10:22:52.911 333 15427.49 241.73 53396.01 88888.00 2015-11-29 10:22:53.411 333 15427.53 241.76 53396.06 88888.00 2015-11-29 10:22:53.911 333 15427.51 241.77 53396.13 88888.00 2015-11-29 10:22:54.411 333 15427.53 241.79 53396.19 88888.00 2015-11-29 10:22:54.911 333 15427.53 241.85 53396.16 88888.00 2015-11-29 10:22:55.411 333 15427.59 242.07 53396.17 88888.00 2015-11-29 10:22:55.911 333 15427.61 242.15 53396.23 88888.00 2015-11-29 10:22:56.411 333 15427.62 242.20 53396.28 88888.00 2015-11-29 10:22:56.911 333 15427.63 242.24 53396.24 88888.00 2015-11-29 10:22:57.411 333 15427.66 242.28 53396.27 88888.00 2015-11-29 10:22:57.911 333 15427.72 242.37 53396.26 88888.00 2015-11-29 10:22:58.411 333 15427.77 242.43 53396.35 88888.00 2015-11-29 10:22:58.911 333 15427.78 242.42 53396.40 88888.00 2015-11-29 10:22:59.411 333 15427.80 242.33 53396.40 88888.00 2015-11-29 10:22:59.911 333 15427.81 242.29 53396.40 88888.00 2015-11-29 10:23:00.411 333 15427.85 242.31 53396.44 88888.00 2015-11-29 10:23:00.911 333 15427.95 242.37 53396.46 88888.00 2015-11-29 10:23:01.411 333 15427.93 242.41 53396.47 88888.00 2015-11-29 10:23:01.911 333 15427.95 242.43 53396.43 88888.00 2015-11-29 10:23:02.411 333 15427.95 242.43 53396.43 88888.00 2015-11-29 10:23:02.911 333 15427.99 242.49 53396.40 88888.00 2015-11-29 10:23:03.411 333 15428.03 242.50 53396.29 88888.00 2015-11-29 10:23:03.911 333 15428.05 242.48 53396.27 88888.00 2015-11-29 10:23:04.411 333 15428.09 242.48 53396.29 88888.00 2015-11-29 10:23:04.911 333 15428.13 242.41 53396.20 88888.00 2015-11-29 10:23:05.411 333 15428.20 242.41 53396.18 88888.00 2015-11-29 10:23:05.911 333 15428.21 242.49 53396.14 88888.00 2015-11-29 10:23:06.411 333 15428.25 242.52 53396.11 88888.00 2015-11-29 10:23:06.911 333 15428.30 242.47 53396.08 88888.00 2015-11-29 10:23:07.411 333 15428.34 242.42 53396.06 88888.00 2015-11-29 10:23:07.911 333 15428.35 242.51 53396.03 88888.00 2015-11-29 10:23:08.411 333 15428.38 242.48 53395.94 88888.00 2015-11-29 10:23:08.911 333 15428.40 242.40 53395.89 88888.00 2015-11-29 10:23:09.411 333 15428.45 242.47 53395.85 88888.00 2015-11-29 10:23:09.911 333 15428.49 242.43 53395.77 88888.00 2015-11-29 10:23:10.411 333 15428.51 242.24 53395.77 88888.00 2015-11-29 10:23:10.911 333 15428.50 242.17 53395.74 88888.00 2015-11-29 10:23:11.411 333 15428.50 242.17 53395.76 88888.00 2015-11-29 10:23:11.911 333 15428.52 242.16 53395.74 88888.00 2015-11-29 10:23:12.411 333 15428.50 242.14 53395.72 88888.00 2015-11-29 10:23:12.911 333 15428.54 242.15 53395.71 88888.00 2015-11-29 10:23:13.411 333 15428.50 242.13 53395.80 88888.00 2015-11-29 10:23:13.911 333 15428.49 242.10 53395.76 88888.00 2015-11-29 10:23:14.411 333 15428.50 242.14 53395.77 88888.00 2015-11-29 10:23:14.911 333 15428.49 242.17 53395.76 88888.00 2015-11-29 10:23:15.411 333 15428.44 242.20 53395.75 88888.00 2015-11-29 10:23:15.911 333 15428.43 242.22 53395.72 88888.00 2015-11-29 10:23:16.411 333 15428.44 242.23 53395.72 88888.00 2015-11-29 10:23:16.911 333 15428.47 242.24 53395.71 88888.00 2015-11-29 10:23:17.411 333 15428.44 242.29 53395.75 88888.00 2015-11-29 10:23:17.911 333 15428.40 242.37 53395.76 88888.00 2015-11-29 10:23:18.411 333 15428.39 242.34 53395.77 88888.00 2015-11-29 10:23:18.911 333 15428.35 242.32 53395.77 88888.00 2015-11-29 10:23:19.411 333 15428.40 242.38 53395.76 88888.00 2015-11-29 10:23:19.911 333 15428.43 242.45 53395.76 88888.00 2015-11-29 10:23:20.411 333 15428.48 242.45 53395.72 88888.00 2015-11-29 10:23:20.911 333 15428.47 242.47 53395.72 88888.00 2015-11-29 10:23:21.411 333 15428.43 242.43 53395.69 88888.00 2015-11-29 10:23:21.911 333 15428.50 242.39 53395.61 88888.00 2015-11-29 10:23:22.411 333 15428.52 242.37 53395.57 88888.00 2015-11-29 10:23:22.911 333 15428.52 242.38 53395.48 88888.00 2015-11-29 10:23:23.411 333 15428.58 242.39 53395.48 88888.00 2015-11-29 10:23:23.911 333 15428.56 242.34 53395.47 88888.00 2015-11-29 10:23:24.411 333 15428.60 242.26 53395.42 88888.00 2015-11-29 10:23:24.911 333 15428.65 242.20 53395.41 88888.00 2015-11-29 10:23:25.411 333 15428.70 242.13 53395.44 88888.00 2015-11-29 10:23:25.911 333 15428.70 242.07 53395.39 88888.00 2015-11-29 10:23:26.411 333 15428.75 242.02 53395.34 88888.00 2015-11-29 10:23:26.911 333 15428.78 242.00 53395.26 88888.00 2015-11-29 10:23:27.411 333 15428.84 241.98 53395.16 88888.00 2015-11-29 10:23:27.911 333 15428.88 241.95 53395.17 88888.00 2015-11-29 10:23:28.411 333 15428.97 241.89 53395.18 88888.00 2015-11-29 10:23:28.911 333 15429.05 241.86 53395.06 88888.00 2015-11-29 10:23:29.411 333 15429.08 241.80 53394.97 88888.00 2015-11-29 10:23:29.911 333 15429.20 241.71 53394.91 88888.00 2015-11-29 10:23:30.411 333 15429.27 241.71 53394.86 88888.00 2015-11-29 10:23:30.911 333 15429.40 241.65 53394.84 88888.00 2015-11-29 10:23:31.411 333 15429.48 241.61 53394.80 88888.00 2015-11-29 10:23:31.911 333 15429.54 241.59 53394.76 88888.00 2015-11-29 10:23:32.411 333 15429.66 241.53 53394.78 88888.00 2015-11-29 10:23:32.911 333 15429.69 241.48 53394.75 88888.00 2015-11-29 10:23:33.411 333 15429.78 241.50 53394.63 88888.00 2015-11-29 10:23:33.911 333 15429.87 241.51 53394.59 88888.00 2015-11-29 10:23:34.411 333 15429.96 241.46 53394.56 88888.00 2015-11-29 10:23:34.911 333 15430.05 241.42 53394.55 88888.00 2015-11-29 10:23:35.411 333 15430.11 241.30 53394.50 88888.00 2015-11-29 10:23:35.911 333 15430.14 241.28 53394.42 88888.00 2015-11-29 10:23:36.411 333 15430.21 241.28 53394.40 88888.00 2015-11-29 10:23:36.911 333 15430.30 241.26 53394.40 88888.00 2015-11-29 10:23:37.411 333 15430.34 241.24 53394.34 88888.00 2015-11-29 10:23:37.911 333 15430.33 241.22 53394.39 88888.00 2015-11-29 10:23:38.411 333 15430.35 241.20 53394.42 88888.00 2015-11-29 10:23:38.911 333 15430.38 241.13 53394.41 88888.00 2015-11-29 10:23:39.411 333 15430.42 241.09 53394.41 88888.00 2015-11-29 10:23:39.911 333 15430.47 241.03 53394.42 88888.00 2015-11-29 10:23:40.411 333 15430.46 241.07 53394.46 88888.00 2015-11-29 10:23:40.911 333 15430.50 241.15 53394.43 88888.00 2015-11-29 10:23:41.411 333 15430.50 241.09 53394.42 88888.00 2015-11-29 10:23:41.911 333 15430.48 241.07 53394.43 88888.00 2015-11-29 10:23:42.411 333 15430.49 241.04 53394.39 88888.00 2015-11-29 10:23:42.911 333 15430.48 241.03 53394.39 88888.00 2015-11-29 10:23:43.411 333 15430.48 241.00 53394.42 88888.00 2015-11-29 10:23:43.911 333 15430.46 240.94 53394.41 88888.00 2015-11-29 10:23:44.411 333 15430.47 240.82 53394.46 88888.00 2015-11-29 10:23:44.911 333 15430.47 240.70 53394.48 88888.00 2015-11-29 10:23:45.411 333 15430.48 240.66 53394.55 88888.00 2015-11-29 10:23:45.911 333 15430.44 240.59 53394.56 88888.00 2015-11-29 10:23:46.411 333 15430.46 240.55 53394.56 88888.00 2015-11-29 10:23:46.911 333 15430.49 240.46 53394.58 88888.00 2015-11-29 10:23:47.411 333 15430.43 240.40 53394.65 88888.00 2015-11-29 10:23:47.911 333 15430.46 240.37 53394.65 88888.00 2015-11-29 10:23:48.411 333 15430.44 240.33 53394.60 88888.00 2015-11-29 10:23:48.911 333 15430.42 240.33 53394.57 88888.00 2015-11-29 10:23:49.411 333 15430.48 240.38 53394.52 88888.00 2015-11-29 10:23:49.911 333 15430.50 240.39 53394.46 88888.00 2015-11-29 10:23:50.411 333 15430.51 240.34 53394.46 88888.00 2015-11-29 10:23:50.911 333 15430.64 240.30 53394.50 88888.00 2015-11-29 10:23:51.411 333 15430.76 240.15 53394.52 88888.00 2015-11-29 10:23:51.911 333 15430.83 239.96 53394.55 88888.00 2015-11-29 10:23:52.411 333 15430.89 239.88 53394.54 88888.00 2015-11-29 10:23:52.911 333 15430.95 239.81 53394.50 88888.00 2015-11-29 10:23:53.411 333 15430.99 239.78 53394.53 88888.00 2015-11-29 10:23:53.911 333 15431.04 239.74 53394.57 88888.00 2015-11-29 10:23:54.411 333 15431.07 239.68 53394.56 88888.00 2015-11-29 10:23:54.911 333 15431.07 239.63 53394.46 88888.00 2015-11-29 10:23:55.411 333 15431.14 239.56 53394.37 88888.00 2015-11-29 10:23:55.911 333 15431.22 239.55 53394.30 88888.00 2015-11-29 10:23:56.411 333 15431.29 239.62 53394.36 88888.00 2015-11-29 10:23:56.911 333 15431.34 239.58 53394.33 88888.00 2015-11-29 10:23:57.411 333 15431.38 239.56 53394.32 88888.00 2015-11-29 10:23:57.911 333 15431.44 239.52 53394.35 88888.00 2015-11-29 10:23:58.411 333 15431.47 239.43 53394.35 88888.00 2015-11-29 10:23:58.911 333 15431.50 239.25 53394.38 88888.00 2015-11-29 10:23:59.411 333 15431.57 239.22 53394.44 88888.00 2015-11-29 10:23:59.911 333 15431.58 239.23 53394.52 88888.00 2015-11-29 10:24:00.411 333 15431.60 239.19 53394.55 88888.00 2015-11-29 10:24:00.911 333 15431.61 239.14 53394.59 88888.00 2015-11-29 10:24:01.411 333 15431.61 239.10 53394.58 88888.00 2015-11-29 10:24:01.911 333 15431.58 239.03 53394.58 88888.00 2015-11-29 10:24:02.411 333 15431.59 238.96 53394.55 88888.00 2015-11-29 10:24:02.911 333 15431.69 238.93 53394.48 88888.00 2015-11-29 10:24:03.411 333 15431.76 238.87 53394.46 88888.00 2015-11-29 10:24:03.911 333 15431.85 238.78 53394.47 88888.00 2015-11-29 10:24:04.411 333 15431.92 238.77 53394.55 88888.00 2015-11-29 10:24:04.911 333 15431.94 238.78 53394.53 88888.00 2015-11-29 10:24:05.411 333 15431.96 238.78 53394.54 88888.00 2015-11-29 10:24:05.911 333 15432.05 238.69 53394.48 88888.00 2015-11-29 10:24:06.411 333 15432.09 238.62 53394.43 88888.00 2015-11-29 10:24:06.911 333 15432.15 238.42 53394.34 88888.00 2015-11-29 10:24:07.411 333 15432.28 238.27 53394.28 88888.00 2015-11-29 10:24:07.911 333 15432.33 238.23 53394.30 88888.00 2015-11-29 10:24:08.411 333 15432.43 238.13 53394.21 88888.00 2015-11-29 10:24:08.911 333 15432.54 238.05 53394.13 88888.00 2015-11-29 10:24:09.411 333 15432.60 237.97 53394.08 88888.00 2015-11-29 10:24:09.911 333 15432.65 237.82 53394.04 88888.00 2015-11-29 10:24:10.411 333 15432.70 237.72 53394.03 88888.00 2015-11-29 10:24:10.911 333 15432.75 237.64 53394.05 88888.00 2015-11-29 10:24:11.411 333 15432.82 237.56 53394.02 88888.00 2015-11-29 10:24:11.911 333 15432.90 237.52 53394.05 88888.00 2015-11-29 10:24:12.411 333 15432.86 237.39 53394.04 88888.00 2015-11-29 10:24:12.911 333 15432.87 237.30 53394.07 88888.00 2015-11-29 10:24:13.411 333 15432.88 237.23 53394.02 88888.00 2015-11-29 10:24:13.911 333 15432.93 237.09 53393.95 88888.00 2015-11-29 10:24:14.411 333 15432.91 236.95 53393.95 88888.00 2015-11-29 10:24:14.911 333 15432.93 236.87 53393.94 88888.00 2015-11-29 10:24:15.411 333 15432.94 236.80 53393.94 88888.00 2015-11-29 10:24:15.911 333 15432.97 236.77 53393.98 88888.00 2015-11-29 10:24:16.411 333 15433.00 236.71 53394.03 88888.00 2015-11-29 10:24:16.911 333 15432.95 236.62 53394.12 88888.00 2015-11-29 10:24:17.411 333 15432.96 236.57 53394.13 88888.00 2015-11-29 10:24:17.911 333 15432.94 236.49 53394.21 88888.00 2015-11-29 10:24:18.411 333 15432.97 236.41 53394.28 88888.00 2015-11-29 10:24:18.911 333 15432.94 236.35 53394.33 88888.00 2015-11-29 10:24:19.411 333 15432.88 236.28 53394.35 88888.00 2015-11-29 10:24:19.911 333 15432.96 236.17 53394.40 88888.00 2015-11-29 10:24:20.411 333 15433.03 236.11 53394.38 88888.00 2015-11-29 10:24:20.911 333 15433.07 236.02 53394.41 88888.00 2015-11-29 10:24:21.411 333 15433.06 235.92 53394.46 88888.00 2015-11-29 10:24:21.911 333 15433.13 235.91 53394.53 88888.00 2015-11-29 10:24:22.411 333 15433.11 236.00 53394.53 88888.00 2015-11-29 10:24:22.911 333 15433.10 236.00 53394.48 88888.00 2015-11-29 10:24:23.411 333 15433.13 235.91 53394.52 88888.00 2015-11-29 10:24:23.911 333 15433.10 235.73 53394.59 88888.00 2015-11-29 10:24:24.411 333 15433.12 235.62 53394.63 88888.00 2015-11-29 10:24:24.911 333 15433.06 235.54 53394.63 88888.00 2015-11-29 10:24:25.412 333 15433.09 235.46 53394.68 88888.00 2015-11-29 10:24:25.912 333 15433.03 235.38 53394.72 88888.00 2015-11-29 10:24:26.412 333 15432.96 235.30 53394.73 88888.00 2015-11-29 10:24:26.912 333 15432.91 235.23 53394.72 88888.00 2015-11-29 10:24:27.412 333 15432.85 235.21 53394.74 88888.00 2015-11-29 10:24:27.912 333 15432.88 235.19 53394.68 88888.00 2015-11-29 10:24:28.412 333 15432.84 235.13 53394.70 88888.00 2015-11-29 10:24:28.912 333 15432.81 235.10 53394.67 88888.00 2015-11-29 10:24:29.412 333 15432.81 234.98 53394.68 88888.00 2015-11-29 10:24:29.912 333 15432.75 234.86 53394.64 88888.00 2015-11-29 10:24:30.412 333 15432.70 234.80 53394.67 88888.00 2015-11-29 10:24:30.912 333 15432.72 234.80 53394.73 88888.00 2015-11-29 10:24:31.412 333 15432.66 234.76 53394.76 88888.00 2015-11-29 10:24:31.912 333 15432.66 234.81 53394.87 88888.00 2015-11-29 10:24:32.412 333 15432.73 234.80 53394.88 88888.00 2015-11-29 10:24:32.912 333 15432.68 234.76 53394.91 88888.00 2015-11-29 10:24:33.412 333 15432.74 234.70 53394.94 88888.00 2015-11-29 10:24:33.912 333 15432.79 234.71 53394.90 88888.00 2015-11-29 10:24:34.412 333 15432.77 234.71 53394.92 88888.00 2015-11-29 10:24:34.912 333 15432.76 234.65 53394.94 88888.00 2015-11-29 10:24:35.412 333 15432.78 234.52 53394.99 88888.00 2015-11-29 10:24:35.912 333 15432.77 234.46 53395.06 88888.00 2015-11-29 10:24:36.412 333 15432.76 234.51 53395.07 88888.00 2015-11-29 10:24:36.912 333 15432.69 234.53 53395.16 88888.00 2015-11-29 10:24:37.412 333 15432.63 234.50 53395.18 88888.00 2015-11-29 10:24:37.912 333 15432.66 234.33 53395.20 88888.00 2015-11-29 10:24:38.412 333 15432.67 234.20 53395.26 88888.00 2015-11-29 10:24:38.912 333 15432.63 234.19 53395.34 88888.00 2015-11-29 10:24:39.412 333 15432.63 234.18 53395.31 88888.00 2015-11-29 10:24:39.912 333 15432.63 234.12 53395.29 88888.00 2015-11-29 10:24:40.412 333 15432.60 234.10 53395.23 88888.00 2015-11-29 10:24:40.912 333 15432.59 234.05 53395.25 88888.00 2015-11-29 10:24:41.412 333 15432.52 234.03 53395.31 88888.00 2015-11-29 10:24:41.912 333 15432.51 234.00 53395.29 88888.00 2015-11-29 10:24:42.412 333 15432.51 233.94 53395.27 88888.00 2015-11-29 10:24:42.912 333 15432.52 233.85 53395.31 88888.00 2015-11-29 10:24:43.412 333 15432.56 233.77 53395.34 88888.00 2015-11-29 10:24:43.912 333 15432.60 233.73 53395.36 88888.00 2015-11-29 10:24:44.412 333 15432.63 233.68 53395.37 88888.00 2015-11-29 10:24:44.912 333 15432.67 233.65 53395.35 88888.00 2015-11-29 10:24:45.412 333 15432.69 233.52 53395.36 88888.00 2015-11-29 10:24:45.912 333 15432.67 233.52 53395.35 88888.00 2015-11-29 10:24:46.412 333 15432.73 233.78 53395.41 88888.00 2015-11-29 10:24:46.912 333 15432.79 233.91 53395.45 88888.00 2015-11-29 10:24:47.412 333 15432.86 233.85 53395.44 88888.00 2015-11-29 10:24:47.912 333 15432.90 233.75 53395.42 88888.00 2015-11-29 10:24:48.412 333 15432.95 233.56 53395.42 88888.00 2015-11-29 10:24:48.912 333 15433.07 233.49 53395.43 88888.00 2015-11-29 10:24:49.412 333 15433.09 233.40 53395.52 88888.00 2015-11-29 10:24:49.912 333 15433.10 233.35 53395.58 88888.00 2015-11-29 10:24:50.412 333 15433.11 233.33 53395.54 88888.00 2015-11-29 10:24:50.912 333 15433.09 233.29 53395.54 88888.00 2015-11-29 10:24:51.412 333 15433.07 233.30 53395.64 88888.00 2015-11-29 10:24:51.912 333 15433.05 233.29 53395.78 88888.00 2015-11-29 10:24:52.412 333 15433.01 233.23 53395.77 88888.00 2015-11-29 10:24:52.912 333 15432.95 233.17 53395.80 88888.00 2015-11-29 10:24:53.412 333 15432.91 233.23 53395.88 88888.00 2015-11-29 10:24:53.912 333 15432.85 233.20 53395.91 88888.00 2015-11-29 10:24:54.412 333 15432.79 233.12 53395.94 88888.00 2015-11-29 10:24:54.912 333 15432.73 233.12 53396.02 88888.00 2015-11-29 10:24:55.412 333 15432.68 233.15 53396.02 88888.00 2015-11-29 10:24:55.912 333 15432.68 233.13 53396.03 88888.00 2015-11-29 10:24:56.412 333 15432.57 233.13 53396.09 88888.00 2015-11-29 10:24:56.912 333 15432.50 233.22 53396.11 88888.00 2015-11-29 10:24:57.412 333 15432.41 233.23 53396.16 88888.00 2015-11-29 10:24:57.912 333 15432.42 233.24 53396.19 88888.00 2015-11-29 10:24:58.412 333 15432.39 233.20 53396.26 88888.00 2015-11-29 10:24:58.912 333 15432.33 233.16 53396.25 88888.00 2015-11-29 10:24:59.412 333 15432.31 233.12 53396.25 88888.00 2015-11-29 10:24:59.912 333 15432.27 233.05 53396.32 88888.00 2015-11-29 10:25:00.412 333 15432.22 233.04 53396.33 88888.00 2015-11-29 10:25:00.912 333 15432.22 233.16 53396.26 88888.00 2015-11-29 10:25:01.412 333 15432.16 233.23 53396.29 88888.00 2015-11-29 10:25:01.912 333 15432.20 233.13 53396.25 88888.00 2015-11-29 10:25:02.412 333 15432.22 233.04 53396.24 88888.00 2015-11-29 10:25:02.912 333 15432.21 232.98 53396.28 88888.00 2015-11-29 10:25:03.412 333 15432.22 232.89 53396.40 88888.00 2015-11-29 10:25:03.912 333 15432.30 232.95 53396.43 88888.00 2015-11-29 10:25:04.412 333 15432.33 232.96 53396.35 88888.00 2015-11-29 10:25:04.912 333 15432.38 232.96 53396.34 88888.00 2015-11-29 10:25:05.412 333 15432.39 232.92 53396.32 88888.00 2015-11-29 10:25:05.912 333 15432.40 232.89 53396.29 88888.00 2015-11-29 10:25:06.412 333 15432.45 232.88 53396.29 88888.00 2015-11-29 10:25:06.912 333 15432.48 232.82 53396.26 88888.00 2015-11-29 10:25:07.412 333 15432.49 232.82 53396.22 88888.00 2015-11-29 10:25:07.912 333 15432.46 232.82 53396.16 88888.00 2015-11-29 10:25:08.412 333 15432.47 232.82 53396.23 88888.00 2015-11-29 10:25:08.912 333 15432.49 232.77 53396.26 88888.00 2015-11-29 10:25:09.412 333 15432.51 232.75 53396.27 88888.00 2015-11-29 10:25:09.912 333 15432.57 232.87 53396.25 88888.00 2015-11-29 10:25:10.412 333 15432.59 232.86 53396.26 88888.00 2015-11-29 10:25:10.912 333 15432.58 232.71 53396.26 88888.00 2015-11-29 10:25:11.412 333 15432.56 232.70 53396.32 88888.00 2015-11-29 10:25:11.912 333 15432.56 232.70 53396.32 88888.00 2015-11-29 10:25:12.412 333 15432.57 232.66 53396.32 88888.00 2015-11-29 10:25:12.912 333 15432.55 232.62 53396.28 88888.00 2015-11-29 10:25:13.412 333 15432.55 232.62 53396.26 88888.00 2015-11-29 10:25:13.912 333 15432.59 232.54 53396.23 88888.00 2015-11-29 10:25:14.412 333 15432.63 232.48 53396.21 88888.00 2015-11-29 10:25:14.912 333 15432.61 232.48 53396.15 88888.00 2015-11-29 10:25:15.412 333 15432.63 232.42 53396.19 88888.00 2015-11-29 10:25:15.912 333 15432.58 232.35 53396.16 88888.00 2015-11-29 10:25:16.412 333 15432.57 232.30 53396.13 88888.00 2015-11-29 10:25:16.912 333 15432.58 232.36 53396.11 88888.00 2015-11-29 10:25:17.412 333 15432.57 232.37 53396.11 88888.00 2015-11-29 10:25:17.912 333 15432.52 232.32 53396.02 88888.00 2015-11-29 10:25:18.412 333 15432.64 232.13 53396.03 88888.00 2015-11-29 10:25:18.912 333 15432.66 232.00 53396.03 88888.00 2015-11-29 10:25:19.412 333 15432.63 231.91 53396.04 88888.00 2015-11-29 10:25:19.912 333 15432.68 231.87 53396.08 88888.00 2015-11-29 10:25:20.412 333 15432.69 231.83 53395.98 88888.00 2015-11-29 10:25:20.912 333 15432.75 231.79 53395.93 88888.00 2015-11-29 10:25:21.412 333 15432.75 231.85 53395.92 88888.00 2015-11-29 10:25:21.912 333 15432.76 231.80 53396.02 88888.00 2015-11-29 10:25:22.412 333 15432.81 231.75 53396.03 88888.00 2015-11-29 10:25:22.912 333 15432.82 231.71 53396.06 88888.00 2015-11-29 10:25:23.412 333 15432.87 231.68 53396.08 88888.00 2015-11-29 10:25:23.912 333 15432.93 231.52 53396.16 88888.00 2015-11-29 10:25:24.412 333 15432.91 231.39 53396.19 88888.00 2015-11-29 10:25:24.912 333 15432.91 231.31 53396.22 88888.00 2015-11-29 10:25:25.412 333 15432.93 231.27 53396.23 88888.00 2015-11-29 10:25:25.912 333 15432.96 231.25 53396.22 88888.00 2015-11-29 10:25:26.412 333 15432.93 231.22 53396.24 88888.00 2015-11-29 10:25:26.912 333 15432.95 231.19 53396.24 88888.00 2015-11-29 10:25:27.412 333 15432.94 231.21 53396.30 88888.00 2015-11-29 10:25:27.912 333 15432.93 231.27 53396.38 88888.00 2015-11-29 10:25:28.412 333 15432.93 231.27 53396.46 88888.00 2015-11-29 10:25:28.912 333 15432.91 231.26 53396.50 88888.00 2015-11-29 10:25:29.412 333 15432.84 231.24 53396.64 88888.00 2015-11-29 10:25:29.912 333 15432.83 231.21 53396.77 88888.00 2015-11-29 10:25:30.412 333 15432.78 231.17 53396.84 88888.00 2015-11-29 10:25:30.912 333 15432.78 231.17 53396.98 88888.00 2015-11-29 10:25:31.412 333 15432.78 231.05 53397.00 88888.00 2015-11-29 10:25:31.912 333 15432.79 230.97 53397.09 88888.00 2015-11-29 10:25:32.412 333 15432.74 230.90 53397.17 88888.00 2015-11-29 10:25:32.912 333 15432.67 230.87 53397.16 88888.00 2015-11-29 10:25:33.412 333 15432.64 230.85 53397.22 88888.00 2015-11-29 10:25:33.912 333 15432.68 230.80 53397.35 88888.00 2015-11-29 10:25:34.412 333 15432.65 230.76 53397.39 88888.00 2015-11-29 10:25:34.912 333 15432.59 230.76 53397.48 88888.00 2015-11-29 10:25:35.412 333 15432.58 230.78 53397.56 88888.00 2015-11-29 10:25:35.912 333 15432.57 230.70 53397.64 88888.00 2015-11-29 10:25:36.412 333 15432.57 230.63 53397.69 88888.00 2015-11-29 10:25:36.912 333 15432.52 230.65 53397.71 88888.00 2015-11-29 10:25:37.412 333 15432.43 230.67 53397.80 88888.00 2015-11-29 10:25:37.912 333 15432.41 230.71 53397.87 88888.00 2015-11-29 10:25:38.412 333 15432.33 230.74 53397.91 88888.00 2015-11-29 10:25:38.912 333 15432.21 230.73 53397.91 88888.00 2015-11-29 10:25:39.412 333 15432.11 230.74 53398.00 88888.00 2015-11-29 10:25:39.912 333 15431.98 230.76 53398.08 88888.00 2015-11-29 10:25:40.412 333 15431.93 230.82 53398.15 88888.00 2015-11-29 10:25:40.912 333 15431.86 230.83 53398.16 88888.00 2015-11-29 10:25:41.412 333 15431.80 230.84 53398.27 88888.00 2015-11-29 10:25:41.912 333 15431.71 230.87 53398.38 88888.00 2015-11-29 10:25:42.412 333 15431.62 230.89 53398.40 88888.00 2015-11-29 10:25:42.912 333 15431.52 230.98 53398.48 88888.00 2015-11-29 10:25:43.412 333 15431.43 231.13 53398.54 88888.00 2015-11-29 10:25:43.912 333 15431.40 231.22 53398.55 88888.00 2015-11-29 10:25:44.412 333 15431.33 231.24 53398.60 88888.00 2015-11-29 10:25:44.912 333 15431.25 231.32 53398.66 88888.00 2015-11-29 10:25:45.412 333 15431.10 231.36 53398.66 88888.00 2015-11-29 10:25:45.912 333 15431.01 231.40 53398.66 88888.00 2015-11-29 10:25:46.412 333 15430.94 231.36 53398.64 88888.00 2015-11-29 10:25:46.912 333 15430.85 231.32 53398.76 88888.00 2015-11-29 10:25:47.412 333 15430.76 231.37 53398.82 88888.00 2015-11-29 10:25:47.912 333 15430.64 231.39 53398.84 88888.00 2015-11-29 10:25:48.412 333 15430.58 231.36 53398.80 88888.00 2015-11-29 10:25:48.912 333 15430.48 231.42 53398.81 88888.00 2015-11-29 10:25:49.412 333 15430.40 231.52 53398.86 88888.00 2015-11-29 10:25:49.912 333 15430.26 231.68 53398.86 88888.00 2015-11-29 10:25:50.412 333 15430.15 231.78 53398.87 88888.00 2015-11-29 10:25:50.912 333 15430.08 231.78 53398.94 88888.00 2015-11-29 10:25:51.412 333 15429.98 231.83 53399.01 88888.00 2015-11-29 10:25:51.912 333 15429.93 231.86 53398.99 88888.00 2015-11-29 10:25:52.412 333 15429.80 231.90 53399.05 88888.00 2015-11-29 10:25:52.912 333 15429.70 231.92 53399.01 88888.00 2015-11-29 10:25:53.412 333 15429.62 231.97 53398.97 88888.00 2015-11-29 10:25:53.912 333 15429.48 231.97 53399.03 88888.00 2015-11-29 10:25:54.412 333 15429.36 231.99 53399.05 88888.00 2015-11-29 10:25:54.912 333 15429.33 232.02 53399.07 88888.00 2015-11-29 10:25:55.412 333 15429.25 232.03 53399.09 88888.00 2015-11-29 10:25:55.912 333 15429.13 232.06 53399.14 88888.00 2015-11-29 10:25:56.412 333 15429.07 232.11 53399.19 88888.00 2015-11-29 10:25:56.912 333 15429.03 232.12 53399.20 88888.00 2015-11-29 10:25:57.412 333 15428.97 232.14 53399.19 88888.00 2015-11-29 10:25:57.912 333 15428.95 232.18 53399.15 88888.00 2015-11-29 10:25:58.412 333 15428.88 232.28 53399.15 88888.00 2015-11-29 10:25:58.912 333 15428.88 232.38 53399.11 88888.00 2015-11-29 10:25:59.412 333 15428.85 232.40 53399.04 88888.00 2015-11-29 10:25:59.912 333 15428.85 232.43 53398.98 88888.00 2015-11-29 10:26:00.412 333 15428.89 232.45 53398.97 88888.00 2015-11-29 10:26:00.912 333 15428.87 232.42 53399.00 88888.00 2015-11-29 10:26:01.412 333 15428.79 232.39 53398.98 88888.00 2015-11-29 10:26:01.912 333 15428.79 232.39 53398.99 88888.00 2015-11-29 10:26:02.412 333 15428.80 232.42 53398.95 88888.00 2015-11-29 10:26:02.912 333 15428.76 232.38 53398.85 88888.00 2015-11-29 10:26:03.412 333 15428.75 232.25 53398.85 88888.00 2015-11-29 10:26:03.912 333 15428.75 232.25 53398.83 88888.00 2015-11-29 10:26:04.412 333 15428.75 232.26 53398.88 88888.00 2015-11-29 10:26:04.912 333 15428.69 232.31 53398.84 88888.00 2015-11-29 10:26:05.412 333 15428.68 232.36 53398.86 88888.00 2015-11-29 10:26:05.912 333 15428.63 232.39 53398.87 88888.00 2015-11-29 10:26:06.412 333 15428.60 232.40 53398.80 88888.00 2015-11-29 10:26:06.912 333 15428.53 232.40 53398.78 88888.00 2015-11-29 10:26:07.412 333 15428.48 232.48 53398.85 88888.00 2015-11-29 10:26:07.912 333 15428.42 232.64 53398.87 88888.00 2015-11-29 10:26:08.412 333 15428.34 232.68 53398.83 88888.00 2015-11-29 10:26:08.912 333 15428.35 232.73 53398.87 88888.00 2015-11-29 10:26:09.412 333 15428.29 232.74 53398.90 88888.00 2015-11-29 10:26:09.912 333 15428.24 232.74 53398.92 88888.00 2015-11-29 10:26:10.412 333 15428.22 232.77 53398.88 88888.00 2015-11-29 10:26:10.912 333 15428.17 232.80 53398.88 88888.00 2015-11-29 10:26:11.412 333 15428.13 232.83 53398.94 88888.00 2015-11-29 10:26:11.912 333 15428.12 232.84 53398.92 88888.00 2015-11-29 10:26:12.412 333 15428.02 232.86 53398.88 88888.00 2015-11-29 10:26:12.912 333 15427.99 232.90 53398.88 88888.00 2015-11-29 10:26:13.412 333 15427.95 232.88 53398.88 88888.00 2015-11-29 10:26:13.912 333 15427.94 232.88 53398.84 88888.00 2015-11-29 10:26:14.412 333 15427.96 232.90 53398.90 88888.00 2015-11-29 10:26:14.912 333 15427.94 232.89 53398.91 88888.00 2015-11-29 10:26:15.412 333 15427.95 232.92 53398.94 88888.00 2015-11-29 10:26:15.912 333 15427.87 232.94 53399.01 88888.00 2015-11-29 10:26:16.412 333 15427.81 232.97 53399.03 88888.00 2015-11-29 10:26:16.912 333 15427.87 233.04 53399.01 88888.00 2015-11-29 10:26:17.412 333 15427.85 233.06 53398.92 88888.00 2015-11-29 10:26:17.912 333 15427.87 233.04 53398.90 88888.00 2015-11-29 10:26:18.412 333 15427.82 233.05 53398.90 88888.00 2015-11-29 10:26:18.912 333 15427.86 233.04 53398.91 88888.00 2015-11-29 10:26:19.412 333 15427.85 233.08 53398.84 88888.00 2015-11-29 10:26:19.912 333 15427.86 233.11 53398.84 88888.00 2015-11-29 10:26:20.412 333 15427.79 233.14 53398.83 88888.00 2015-11-29 10:26:20.912 333 15427.71 233.18 53398.84 88888.00 2015-11-29 10:26:21.412 333 15427.73 233.22 53398.80 88888.00 2015-11-29 10:26:21.912 333 15427.73 233.24 53398.79 88888.00 2015-11-29 10:26:22.412 333 15427.64 233.25 53398.86 88888.00 2015-11-29 10:26:22.912 333 15427.60 233.26 53398.79 88888.00 2015-11-29 10:26:23.412 333 15427.55 233.31 53398.77 88888.00 2015-11-29 10:26:23.912 333 15427.52 233.25 53398.75 88888.00 2015-11-29 10:26:24.412 333 15427.43 233.25 53398.75 88888.00 2015-11-29 10:26:24.912 333 15427.39 233.26 53398.81 88888.00 2015-11-29 10:26:25.412 333 15427.30 233.23 53398.71 88888.00 2015-11-29 10:26:25.912 333 15427.26 233.24 53398.71 88888.00 2015-11-29 10:26:26.412 333 15427.19 233.24 53398.68 88888.00 2015-11-29 10:26:26.912 333 15427.14 233.27 53398.62 88888.00 2015-11-29 10:26:27.412 333 15427.12 233.29 53398.56 88888.00 2015-11-29 10:26:27.912 333 15427.09 233.23 53398.57 88888.00 2015-11-29 10:26:28.412 333 15427.12 233.17 53398.61 88888.00 2015-11-29 10:26:28.912 333 15427.12 233.12 53398.54 88888.00 2015-11-29 10:26:29.412 333 15427.07 233.12 53398.54 88888.00 2015-11-29 10:26:29.912 333 15427.03 233.12 53398.56 88888.00 2015-11-29 10:26:30.412 333 15427.01 233.12 53398.51 88888.00 2015-11-29 10:26:30.912 333 15427.01 233.12 53398.45 88888.00 2015-11-29 10:26:31.412 333 15426.99 233.11 53398.35 88888.00 2015-11-29 10:26:31.912 333 15426.99 233.07 53398.37 88888.00 2015-11-29 10:26:32.412 333 15426.91 233.03 53398.36 88888.00 2015-11-29 10:26:32.912 333 15426.91 233.03 53398.36 88888.00 2015-11-29 10:26:33.412 333 15426.94 233.06 53398.35 88888.00 2015-11-29 10:26:33.912 333 15426.90 233.08 53398.33 88888.00 2015-11-29 10:26:34.412 333 15426.87 233.09 53398.34 88888.00 2015-11-29 10:26:34.912 333 15426.83 233.09 53398.36 88888.00 2015-11-29 10:26:35.412 333 15426.76 233.12 53398.42 88888.00 2015-11-29 10:26:35.912 333 15426.71 233.20 53398.43 88888.00 2015-11-29 10:26:36.412 333 15426.68 233.30 53398.44 88888.00 2015-11-29 10:26:36.912 333 15426.58 233.22 53398.45 88888.00 2015-11-29 10:26:37.412 333 15426.49 233.16 53398.47 88888.00 2015-11-29 10:26:37.912 333 15426.50 233.15 53398.46 88888.00 2015-11-29 10:26:38.412 333 15426.46 233.12 53398.47 88888.00 2015-11-29 10:26:38.912 333 15426.43 233.08 53398.48 88888.00 2015-11-29 10:26:39.412 333 15426.44 233.09 53398.36 88888.00 2015-11-29 10:26:39.912 333 15426.33 233.11 53398.37 88888.00 2015-11-29 10:26:40.412 333 15426.28 233.21 53398.41 88888.00 2015-11-29 10:26:40.912 333 15426.23 233.33 53398.40 88888.00 2015-11-29 10:26:41.412 333 15426.17 233.32 53398.40 88888.00 2015-11-29 10:26:41.912 333 15426.14 233.18 53398.41 88888.00 2015-11-29 10:26:42.412 333 15426.08 233.14 53398.41 88888.00 2015-11-29 10:26:42.912 333 15426.00 233.15 53398.37 88888.00 2015-11-29 10:26:43.412 333 15425.95 233.21 53398.35 88888.00 2015-11-29 10:26:43.912 333 15425.92 233.24 53398.35 88888.00 2015-11-29 10:26:44.412 333 15425.87 233.23 53398.36 88888.00 2015-11-29 10:26:44.912 333 15425.80 233.37 53398.33 88888.00 2015-11-29 10:26:45.412 333 15425.70 233.42 53398.26 88888.00 2015-11-29 10:26:45.912 333 15425.68 233.43 53398.20 88888.00 2015-11-29 10:26:46.412 333 15425.60 233.41 53398.16 88888.00 2015-11-29 10:26:46.912 333 15425.55 233.39 53398.11 88888.00 2015-11-29 10:26:47.412 333 15425.55 233.31 53398.08 88888.00 2015-11-29 10:26:47.912 333 15425.51 233.34 53398.04 88888.00 2015-11-29 10:26:48.412 333 15425.53 233.37 53398.05 88888.00 2015-11-29 10:26:48.912 333 15425.53 233.34 53398.04 88888.00 2015-11-29 10:26:49.412 333 15425.53 233.29 53397.99 88888.00 2015-11-29 10:26:49.912 333 15425.53 233.27 53397.88 88888.00 2015-11-29 10:26:50.412 333 15425.56 233.27 53397.83 88888.00 2015-11-29 10:26:50.912 333 15425.56 233.25 53397.77 88888.00 2015-11-29 10:26:51.412 333 15425.64 233.23 53397.68 88888.00 2015-11-29 10:26:51.912 333 15425.67 233.17 53397.66 88888.00 2015-11-29 10:26:52.412 333 15425.67 233.09 53397.59 88888.00 2015-11-29 10:26:52.912 333 15425.73 233.06 53397.49 88888.00 2015-11-29 10:26:53.412 333 15425.73 233.01 53397.49 88888.00 2015-11-29 10:26:53.912 333 15425.74 232.89 53397.47 88888.00 2015-11-29 10:26:54.412 333 15425.73 232.78 53397.43 88888.00 2015-11-29 10:26:54.912 333 15425.77 232.71 53397.41 88888.00 2015-11-29 10:26:55.412 333 15425.74 232.70 53397.35 88888.00 2015-11-29 10:26:55.912 333 15425.70 232.72 53397.30 88888.00 2015-11-29 10:26:56.412 333 15425.69 232.70 53397.30 88888.00 2015-11-29 10:26:56.912 333 15425.68 232.65 53397.24 88888.00 2015-11-29 10:26:57.412 333 15425.59 232.65 53397.25 88888.00 2015-11-29 10:26:57.912 333 15425.53 232.68 53397.24 88888.00 2015-11-29 10:26:58.412 333 15425.45 232.69 53397.23 88888.00 2015-11-29 10:26:58.912 333 15425.42 232.65 53397.19 88888.00 2015-11-29 10:26:59.412 333 15425.43 232.65 53397.18 88888.00 2015-11-29 10:26:59.912 333 15425.40 232.63 53397.14 88888.00 2015-11-29 10:27:00.412 333 15425.34 232.60 53397.16 88888.00 2015-11-29 10:27:00.912 333 15425.24 232.58 53397.16 88888.00 2015-11-29 10:27:01.412 333 15425.19 232.52 53397.20 88888.00 2015-11-29 10:27:01.912 333 15425.18 232.51 53397.21 88888.00 2015-11-29 10:27:02.412 333 15425.16 232.51 53397.22 88888.00 2015-11-29 10:27:02.912 333 15425.15 232.48 53397.19 88888.00 2015-11-29 10:27:03.412 333 15425.08 232.44 53397.17 88888.00 2015-11-29 10:27:03.912 333 15425.02 232.42 53397.16 88888.00 2015-11-29 10:27:04.412 333 15425.02 232.39 53397.15 88888.00 2015-11-29 10:27:04.912 333 15425.05 232.42 53397.07 88888.00 2015-11-29 10:27:05.412 333 15425.01 232.49 53397.00 88888.00 2015-11-29 10:27:05.912 333 15424.96 232.51 53396.90 88888.00 2015-11-29 10:27:06.412 333 15424.95 232.47 53396.87 88888.00 2015-11-29 10:27:06.912 333 15424.97 232.43 53396.87 88888.00 2015-11-29 10:27:07.412 333 15424.91 232.38 53396.79 88888.00 2015-11-29 10:27:07.912 333 15424.88 232.30 53396.68 88888.00 2015-11-29 10:27:08.412 333 15424.88 232.13 53396.66 88888.00 2015-11-29 10:27:08.912 333 15424.91 232.08 53396.64 88888.00 2015-11-29 10:27:09.412 333 15424.88 232.11 53396.63 88888.00 2015-11-29 10:27:09.912 333 15424.80 232.09 53396.57 88888.00 2015-11-29 10:27:10.412 333 15424.78 231.93 53396.54 88888.00 2015-11-29 10:27:10.912 333 15424.78 231.80 53396.47 88888.00 2015-11-29 10:27:11.412 333 15424.75 231.76 53396.40 88888.00 2015-11-29 10:27:11.912 333 15424.75 231.75 53396.35 88888.00 2015-11-29 10:27:12.412 333 15424.70 231.70 53396.25 88888.00 2015-11-29 10:27:12.912 333 15424.69 231.65 53396.23 88888.00 2015-11-29 10:27:13.412 333 15424.62 231.56 53396.27 88888.00 2015-11-29 10:27:13.912 333 15424.62 231.49 53396.22 88888.00 2015-11-29 10:27:14.412 333 15424.64 231.50 53396.13 88888.00 2015-11-29 10:27:14.912 333 15424.56 231.56 53396.17 88888.00 2015-11-29 10:27:15.412 333 15424.55 231.45 53396.21 88888.00 2015-11-29 10:27:15.912 333 15424.54 231.47 53396.18 88888.00 2015-11-29 10:27:16.412 333 15424.47 231.45 53396.21 88888.00 2015-11-29 10:27:16.912 333 15424.44 231.42 53396.20 88888.00 2015-11-29 10:27:17.412 333 15424.37 231.35 53396.18 88888.00 2015-11-29 10:27:17.912 333 15424.32 231.30 53396.16 88888.00 2015-11-29 10:27:18.412 333 15424.22 231.17 53396.12 88888.00 2015-11-29 10:27:18.912 333 15424.19 231.14 53396.08 88888.00 2015-11-29 10:27:19.412 333 15424.15 231.13 53396.07 88888.00 2015-11-29 10:27:19.912 333 15424.11 231.07 53396.12 88888.00 2015-11-29 10:27:20.412 333 15424.07 231.01 53396.11 88888.00 2015-11-29 10:27:20.912 333 15423.98 230.95 53396.07 88888.00 2015-11-29 10:27:21.412 333 15423.97 230.92 53396.06 88888.00 2015-11-29 10:27:21.912 333 15423.92 230.88 53396.08 88888.00 2015-11-29 10:27:22.412 333 15423.86 230.82 53396.03 88888.00 2015-11-29 10:27:22.912 333 15423.84 230.79 53395.99 88888.00 2015-11-29 10:27:23.412 333 15423.77 230.78 53395.93 88888.00 2015-11-29 10:27:23.912 333 15423.74 230.76 53395.97 88888.00 2015-11-29 10:27:24.412 333 15423.70 230.70 53395.98 88888.00 2015-11-29 10:27:24.912 333 15423.65 230.64 53395.93 88888.00 2015-11-29 10:27:25.412 333 15423.65 230.58 53395.80 88888.00 2015-11-29 10:27:25.912 333 15423.64 230.65 53395.77 88888.00 2015-11-29 10:27:26.412 333 15423.54 230.74 53395.71 88888.00 2015-11-29 10:27:26.912 333 15423.47 230.64 53395.71 88888.00 2015-11-29 10:27:27.412 333 15423.41 230.54 53395.69 88888.00 2015-11-29 10:27:27.912 333 15423.38 230.50 53395.61 88888.00 2015-11-29 10:27:28.412 333 15423.32 230.58 53395.57 88888.00 2015-11-29 10:27:28.912 333 15423.30 230.65 53395.56 88888.00 2015-11-29 10:27:29.412 333 15423.28 230.65 53395.55 88888.00 2015-11-29 10:27:29.912 333 15423.19 230.72 53395.47 88888.00 2015-11-29 10:27:30.412 333 15423.07 230.71 53395.42 88888.00 2015-11-29 10:27:30.912 333 15422.92 230.66 53395.36 88888.00 2015-11-29 10:27:31.412 333 15422.82 230.57 53395.31 88888.00 2015-11-29 10:27:31.912 333 15422.78 230.42 53395.24 88888.00 2015-11-29 10:27:32.412 333 15422.80 230.38 53395.18 88888.00 2015-11-29 10:27:32.912 333 15422.76 230.50 53395.15 88888.00 2015-11-29 10:27:33.412 333 15422.64 230.49 53395.11 88888.00 2015-11-29 10:27:33.912 333 15422.57 230.45 53395.11 88888.00 2015-11-29 10:27:34.412 333 15422.49 230.44 53395.16 88888.00 2015-11-29 10:27:34.912 333 15422.46 230.40 53395.15 88888.00 2015-11-29 10:27:35.412 333 15422.43 230.37 53395.12 88888.00 2015-11-29 10:27:35.912 333 15422.36 230.33 53395.08 88888.00 2015-11-29 10:27:36.412 333 15422.29 230.28 53394.98 88888.00 2015-11-29 10:27:36.912 333 15422.22 230.20 53394.92 88888.00 2015-11-29 10:27:37.412 333 15422.15 230.16 53394.87 88888.00 2015-11-29 10:27:37.912 333 15422.16 230.12 53394.81 88888.00 2015-11-29 10:27:38.412 333 15422.14 230.01 53394.72 88888.00 2015-11-29 10:27:38.912 333 15422.08 229.95 53394.68 88888.00 2015-11-29 10:27:39.412 333 15422.07 229.94 53394.70 88888.00 2015-11-29 10:27:39.912 333 15422.00 229.84 53394.59 88888.00 2015-11-29 10:27:40.412 333 15421.94 229.79 53394.53 88888.00 2015-11-29 10:27:40.912 333 15421.90 229.86 53394.46 88888.00 2015-11-29 10:27:41.412 333 15421.81 229.84 53394.43 88888.00 2015-11-29 10:27:41.912 333 15421.80 229.81 53394.41 88888.00 2015-11-29 10:27:42.412 333 15421.80 229.78 53394.35 88888.00 2015-11-29 10:27:42.912 333 15421.78 229.74 53394.34 88888.00 2015-11-29 10:27:43.412 333 15421.74 229.70 53394.28 88888.00 2015-11-29 10:27:43.912 333 15421.69 229.69 53394.26 88888.00 2015-11-29 10:27:44.412 333 15421.62 229.64 53394.18 88888.00 2015-11-29 10:27:44.912 333 15421.55 229.61 53394.06 88888.00 2015-11-29 10:27:45.412 333 15421.53 229.61 53393.98 88888.00 2015-11-29 10:27:45.912 333 15421.49 229.53 53393.97 88888.00 2015-11-29 10:27:46.412 333 15421.47 229.44 53393.96 88888.00 2015-11-29 10:27:46.912 333 15421.38 229.51 53393.96 88888.00 2015-11-29 10:27:47.412 333 15421.34 229.51 53393.92 88888.00 2015-11-29 10:27:47.912 333 15421.31 229.46 53393.91 88888.00 2015-11-29 10:27:48.412 333 15421.28 229.33 53393.90 88888.00 2015-11-29 10:27:48.912 333 15421.25 229.21 53393.80 88888.00 2015-11-29 10:27:49.412 333 15421.22 229.19 53393.76 88888.00 2015-11-29 10:27:49.912 333 15421.24 229.19 53393.77 88888.00 2015-11-29 10:27:50.412 333 15421.18 229.17 53393.71 88888.00 2015-11-29 10:27:50.912 333 15421.18 229.16 53393.64 88888.00 2015-11-29 10:27:51.412 333 15421.15 229.12 53393.61 88888.00 2015-11-29 10:27:51.912 333 15421.12 229.11 53393.57 88888.00 2015-11-29 10:27:52.412 333 15421.01 229.18 53393.45 88888.00 2015-11-29 10:27:52.912 333 15421.00 229.19 53393.39 88888.00 2015-11-29 10:27:53.412 333 15420.99 229.14 53393.45 88888.00 2015-11-29 10:27:53.912 333 15420.97 229.09 53393.40 88888.00 2015-11-29 10:27:54.412 333 15420.99 229.09 53393.30 88888.00 2015-11-29 10:27:54.912 333 15421.02 229.07 53393.33 88888.00 2015-11-29 10:27:55.412 333 15420.99 229.03 53393.35 88888.00 2015-11-29 10:27:55.912 333 15421.03 229.03 53393.33 88888.00 2015-11-29 10:27:56.412 333 15421.02 229.01 53393.29 88888.00 2015-11-29 10:27:56.912 333 15420.99 228.98 53393.26 88888.00 2015-11-29 10:27:57.412 333 15421.01 228.95 53393.27 88888.00 2015-11-29 10:27:57.912 333 15421.02 228.92 53393.24 88888.00 2015-11-29 10:27:58.412 333 15420.99 228.88 53393.17 88888.00 2015-11-29 10:27:58.912 333 15420.95 228.77 53393.15 88888.00 2015-11-29 10:27:59.412 333 15420.94 228.68 53393.12 88888.00 2015-11-29 10:27:59.912 333 15420.91 228.62 53393.13 88888.00 2015-11-29 10:28:00.412 333 15420.94 228.64 53393.13 88888.00 2015-11-29 10:28:00.912 333 15420.92 228.62 53393.14 88888.00 2015-11-29 10:28:01.412 333 15420.91 228.59 53393.15 88888.00 2015-11-29 10:28:01.912 333 15420.84 228.58 53393.13 88888.00 2015-11-29 10:28:02.412 333 15420.80 228.53 53393.15 88888.00 2015-11-29 10:28:02.912 333 15420.75 228.51 53393.12 88888.00 2015-11-29 10:28:03.412 333 15420.67 228.49 53393.05 88888.00 2015-11-29 10:28:03.912 333 15420.64 228.50 53393.05 88888.00 2015-11-29 10:28:04.412 333 15420.63 228.50 53393.00 88888.00 2015-11-29 10:28:04.912 333 15420.56 228.48 53393.01 88888.00 2015-11-29 10:28:05.412 333 15420.46 228.51 53392.99 88888.00 2015-11-29 10:28:05.912 333 15420.43 228.63 53393.00 88888.00 2015-11-29 10:28:06.412 333 15420.38 228.63 53392.98 88888.00 2015-11-29 10:28:06.912 333 15420.43 228.59 53393.03 88888.00 2015-11-29 10:28:07.412 333 15420.46 228.58 53393.01 88888.00 2015-11-29 10:28:07.912 333 15420.43 228.56 53392.99 88888.00 2015-11-29 10:28:08.412 333 15420.39 228.51 53392.96 88888.00 2015-11-29 10:28:08.912 333 15420.36 228.50 53392.85 88888.00 2015-11-29 10:28:09.412 333 15420.38 228.42 53392.78 88888.00 2015-11-29 10:28:09.912 333 15420.40 228.42 53392.74 88888.00 2015-11-29 10:28:10.412 333 15420.37 228.41 53392.74 88888.00 2015-11-29 10:28:10.912 333 15420.39 228.40 53392.69 88888.00 2015-11-29 10:28:11.412 333 15420.41 228.37 53392.62 88888.00 2015-11-29 10:28:11.912 333 15420.37 228.29 53392.58 88888.00 2015-11-29 10:28:12.412 333 15420.41 228.30 53392.58 88888.00 2015-11-29 10:28:12.912 333 15420.45 228.28 53392.57 88888.00 2015-11-29 10:28:13.412 333 15420.47 228.27 53392.55 88888.00 2015-11-29 10:28:13.912 333 15420.52 228.21 53392.51 88888.00 2015-11-29 10:28:14.412 333 15420.50 228.17 53392.47 88888.00 2015-11-29 10:28:14.912 333 15420.49 228.13 53392.49 88888.00 2015-11-29 10:28:15.412 333 15420.50 228.05 53392.46 88888.00 2015-11-29 10:28:15.912 333 15420.47 227.94 53392.52 88888.00 2015-11-29 10:28:16.412 333 15420.50 227.90 53392.47 88888.00 2015-11-29 10:28:16.912 333 15420.55 227.87 53392.44 88888.00 2015-11-29 10:28:17.412 333 15420.52 227.84 53392.36 88888.00 2015-11-29 10:28:17.912 333 15420.50 227.82 53392.36 88888.00 2015-11-29 10:28:18.412 333 15420.39 227.81 53392.35 88888.00 2015-11-29 10:28:18.912 333 15420.37 227.77 53392.35 88888.00 2015-11-29 10:28:19.412 333 15420.35 227.70 53392.28 88888.00 2015-11-29 10:28:19.912 333 15420.32 227.71 53392.34 88888.00 2015-11-29 10:28:20.412 333 15420.32 227.71 53392.40 88888.00 2015-11-29 10:28:20.912 333 15420.30 227.68 53392.40 88888.00 2015-11-29 10:28:21.412 333 15420.25 227.72 53392.38 88888.00 2015-11-29 10:28:21.912 333 15420.26 227.74 53392.36 88888.00 2015-11-29 10:28:22.412 333 15420.27 227.76 53392.35 88888.00 2015-11-29 10:28:22.912 333 15420.27 227.70 53392.29 88888.00 2015-11-29 10:28:23.412 333 15420.25 227.68 53392.28 88888.00 2015-11-29 10:28:23.912 333 15420.22 227.67 53392.29 88888.00 2015-11-29 10:28:24.412 333 15420.25 227.67 53392.23 88888.00 2015-11-29 10:28:24.912 333 15420.28 227.62 53392.17 88888.00 2015-11-29 10:28:25.412 333 15420.26 227.59 53392.21 88888.00 2015-11-29 10:28:25.912 333 15420.29 227.59 53392.23 88888.00 2015-11-29 10:28:26.412 333 15420.26 227.54 53392.21 88888.00 2015-11-29 10:28:26.912 333 15420.30 227.54 53392.25 88888.00 2015-11-29 10:28:27.412 333 15420.31 227.51 53392.31 88888.00 2015-11-29 10:28:27.912 333 15420.34 227.51 53392.30 88888.00 2015-11-29 10:28:28.412 333 15420.36 227.51 53392.31 88888.00 2015-11-29 10:28:28.912 333 15420.40 227.51 53392.26 88888.00 2015-11-29 10:28:29.412 333 15420.37 227.51 53392.26 88888.00 2015-11-29 10:28:29.912 333 15420.30 227.50 53392.24 88888.00 2015-11-29 10:28:30.412 333 15420.26 227.51 53392.20 88888.00 2015-11-29 10:28:30.912 333 15420.28 227.48 53392.18 88888.00 2015-11-29 10:28:31.412 333 15420.26 227.47 53392.17 88888.00 2015-11-29 10:28:31.912 333 15420.22 227.47 53392.11 88888.00 2015-11-29 10:28:32.412 333 15420.22 227.47 53392.08 88888.00 2015-11-29 10:28:32.912 333 15420.23 227.50 53392.05 88888.00 2015-11-29 10:28:33.412 333 15420.16 227.51 53392.08 88888.00 2015-11-29 10:28:33.912 333 15420.17 227.53 53392.16 88888.00 2015-11-29 10:28:34.412 333 15420.16 227.58 53392.13 88888.00 2015-11-29 10:28:34.912 333 15420.10 227.59 53392.12 88888.00 2015-11-29 10:28:35.412 333 15420.04 227.62 53392.13 88888.00 2015-11-29 10:28:35.912 333 15420.01 227.68 53392.13 88888.00 2015-11-29 10:28:36.412 333 15420.02 227.68 53392.16 88888.00 2015-11-29 10:28:36.912 333 15420.00 227.69 53392.12 88888.00 2015-11-29 10:28:37.412 333 15419.93 227.72 53392.08 88888.00 2015-11-29 10:28:37.912 333 15419.91 227.74 53392.08 88888.00 2015-11-29 10:28:38.412 333 15419.97 227.80 53392.15 88888.00 2015-11-29 10:28:38.912 333 15419.95 227.91 53392.12 88888.00 2015-11-29 10:28:39.412 333 15419.91 227.96 53392.14 88888.00 2015-11-29 10:28:39.912 333 15419.93 227.97 53392.20 88888.00 2015-11-29 10:28:40.412 333 15419.94 227.96 53392.24 88888.00 2015-11-29 10:28:40.912 333 15419.92 227.96 53392.35 88888.00 2015-11-29 10:28:41.412 333 15419.92 227.99 53392.33 88888.00 2015-11-29 10:28:41.912 333 15419.92 228.02 53392.35 88888.00 2015-11-29 10:28:42.412 333 15419.89 227.99 53392.37 88888.00 2015-11-29 10:28:42.912 333 15419.94 228.03 53392.34 88888.00 2015-11-29 10:28:43.412 333 15419.98 228.03 53392.25 88888.00 2015-11-29 10:28:43.912 333 15420.01 228.03 53392.21 88888.00 2015-11-29 10:28:44.412 333 15420.07 227.93 53392.19 88888.00 2015-11-29 10:28:44.912 333 15420.05 227.86 53392.28 88888.00 2015-11-29 10:28:45.412 333 15420.09 227.86 53392.23 88888.00 2015-11-29 10:28:45.912 333 15420.13 227.93 53392.23 88888.00 2015-11-29 10:28:46.412 333 15420.09 228.05 53392.24 88888.00 2015-11-29 10:28:46.912 333 15420.14 228.06 53392.18 88888.00 2015-11-29 10:28:47.412 333 15420.19 228.05 53392.18 88888.00 2015-11-29 10:28:47.912 333 15420.18 228.06 53392.22 88888.00 2015-11-29 10:28:48.412 333 15420.14 228.12 53392.24 88888.00 2015-11-29 10:28:48.912 333 15420.19 228.10 53392.33 88888.00 2015-11-29 10:28:49.412 333 15420.18 228.06 53392.35 88888.00 2015-11-29 10:28:49.912 333 15420.22 228.08 53392.40 88888.00 2015-11-29 10:28:50.412 333 15420.16 228.08 53392.39 88888.00 2015-11-29 10:28:50.912 333 15420.18 228.11 53392.42 88888.00 2015-11-29 10:28:51.412 333 15420.16 228.12 53392.44 88888.00 2015-11-29 10:28:51.912 333 15420.18 228.13 53392.42 88888.00 2015-11-29 10:28:52.412 333 15420.11 228.15 53392.50 88888.00 2015-11-29 10:28:52.912 333 15420.09 228.17 53392.65 88888.00 2015-11-29 10:28:53.412 333 15420.09 228.13 53392.69 88888.00 2015-11-29 10:28:53.912 333 15420.10 228.08 53392.74 88888.00 2015-11-29 10:28:54.412 333 15420.13 228.12 53392.78 88888.00 2015-11-29 10:28:54.912 333 15420.13 228.17 53392.83 88888.00 2015-11-29 10:28:55.412 333 15420.04 228.23 53392.89 88888.00 2015-11-29 10:28:55.912 333 15420.00 228.29 53392.91 88888.00 2015-11-29 10:28:56.412 333 15419.95 228.36 53392.96 88888.00 2015-11-29 10:28:56.912 333 15419.83 228.39 53392.95 88888.00 2015-11-29 10:28:57.412 333 15419.80 228.45 53392.96 88888.00 2015-11-29 10:28:57.912 333 15419.72 228.51 53393.03 88888.00 2015-11-29 10:28:58.412 333 15419.63 228.57 53393.10 88888.00 2015-11-29 10:28:58.912 333 15419.55 228.63 53393.14 88888.00 2015-11-29 10:28:59.412 333 15419.54 228.73 53393.18 88888.00 2015-11-29 10:28:59.912 333 15419.55 228.82 53393.24 88888.00 2015-11-29 10:29:00.413 333 15419.52 228.88 53393.27 88888.00 2015-11-29 10:29:00.913 333 15419.49 228.95 53393.31 88888.00 2015-11-29 10:29:01.413 333 15419.43 229.07 53393.34 88888.00 2015-11-29 10:29:01.913 333 15419.36 229.12 53393.34 88888.00 2015-11-29 10:29:02.413 333 15419.36 229.23 53393.34 88888.00 2015-11-29 10:29:02.913 333 15419.32 229.32 53393.36 88888.00 2015-11-29 10:29:03.413 333 15419.31 229.46 53393.39 88888.00 2015-11-29 10:29:03.913 333 15419.27 229.61 53393.43 88888.00 2015-11-29 10:29:04.413 333 15419.25 229.67 53393.44 88888.00 2015-11-29 10:29:04.913 333 15419.26 229.75 53393.42 88888.00 2015-11-29 10:29:05.413 333 15419.26 229.77 53393.39 88888.00 2015-11-29 10:29:05.913 333 15419.20 229.77 53393.45 88888.00 2015-11-29 10:29:06.413 333 15419.19 229.81 53393.45 88888.00 2015-11-29 10:29:06.913 333 15419.22 229.89 53393.50 88888.00 2015-11-29 10:29:07.413 333 15419.18 229.94 53393.49 88888.00 2015-11-29 10:29:07.913 333 15419.14 229.94 53393.46 88888.00 2015-11-29 10:29:08.413 333 15419.18 229.98 53393.46 88888.00 2015-11-29 10:29:08.913 333 15419.18 229.98 53393.50 88888.00 2015-11-29 10:29:09.413 333 15419.16 230.00 53393.53 88888.00 2015-11-29 10:29:09.913 333 15419.19 230.09 53393.55 88888.00 2015-11-29 10:29:10.413 333 15419.17 230.13 53393.51 88888.00 2015-11-29 10:29:10.913 333 15419.17 230.09 53393.51 88888.00 2015-11-29 10:29:11.413 333 15419.14 230.04 53393.54 88888.00 2015-11-29 10:29:11.913 333 15419.14 230.07 53393.58 88888.00 2015-11-29 10:29:12.413 333 15419.12 230.12 53393.63 88888.00 2015-11-29 10:29:12.913 333 15419.11 230.15 53393.71 88888.00 2015-11-29 10:29:13.413 333 15419.02 230.23 53393.74 88888.00 2015-11-29 10:29:13.913 333 15418.96 230.29 53393.79 88888.00 2015-11-29 10:29:14.413 333 15418.96 230.41 53393.73 88888.00 2015-11-29 10:29:14.913 333 15418.95 230.64 53393.72 88888.00 2015-11-29 10:29:15.413 333 15418.89 230.70 53393.77 88888.00 2015-11-29 10:29:15.913 333 15418.85 230.66 53393.79 88888.00 2015-11-29 10:29:16.413 333 15418.84 230.63 53393.79 88888.00 2015-11-29 10:29:16.913 333 15418.80 230.70 53393.79 88888.00 2015-11-29 10:29:17.413 333 15418.73 230.78 53393.78 88888.00 2015-11-29 10:29:17.913 333 15418.69 230.84 53393.86 88888.00 2015-11-29 10:29:18.413 333 15418.64 230.93 53393.93 88888.00 2015-11-29 10:29:18.913 333 15418.57 231.04 53393.96 88888.00 2015-11-29 10:29:19.413 333 15418.48 231.13 53394.04 88888.00 2015-11-29 10:29:19.913 333 15418.46 231.35 53394.07 88888.00 2015-11-29 10:29:20.413 333 15418.40 231.57 53394.07 88888.00 2015-11-29 10:29:20.913 333 15418.30 231.63 53394.06 88888.00 2015-11-29 10:29:21.413 333 15418.20 231.68 53394.10 88888.00 2015-11-29 10:29:21.913 333 15418.12 231.82 53394.21 88888.00 2015-11-29 10:29:22.413 333 15418.08 231.91 53394.31 88888.00 2015-11-29 10:29:22.913 333 15418.06 232.05 53394.27 88888.00 2015-11-29 10:29:23.413 333 15418.02 232.21 53394.22 88888.00 2015-11-29 10:29:23.913 333 15417.94 232.31 53394.25 88888.00 2015-11-29 10:29:24.413 333 15417.87 232.30 53394.23 88888.00 2015-11-29 10:29:24.913 333 15417.80 232.31 53394.24 88888.00 2015-11-29 10:29:25.413 333 15417.73 232.38 53394.33 88888.00 2015-11-29 10:29:25.913 333 15417.77 232.42 53394.40 88888.00 2015-11-29 10:29:26.413 333 15417.76 232.47 53394.38 88888.00 2015-11-29 10:29:26.913 333 15417.69 232.56 53394.39 88888.00 2015-11-29 10:29:27.413 333 15417.71 232.68 53394.43 88888.00 2015-11-29 10:29:27.913 333 15417.68 232.83 53394.42 88888.00 2015-11-29 10:29:28.413 333 15417.66 233.03 53394.40 88888.00 2015-11-29 10:29:28.913 333 15417.63 233.22 53394.40 88888.00 2015-11-29 10:29:29.413 333 15417.59 233.31 53394.41 88888.00 2015-11-29 10:29:29.913 333 15417.60 233.33 53394.36 88888.00 2015-11-29 10:29:30.413 333 15417.57 233.31 53394.30 88888.00 2015-11-29 10:29:30.913 333 15417.59 233.35 53394.28 88888.00 2015-11-29 10:29:31.413 333 15417.59 233.41 53394.27 88888.00 2015-11-29 10:29:31.913 333 15417.57 233.51 53394.24 88888.00 2015-11-29 10:29:32.413 333 15417.57 233.58 53394.32 88888.00 2015-11-29 10:29:32.913 333 15417.57 233.67 53394.36 88888.00 2015-11-29 10:29:33.413 333 15417.55 233.72 53394.35 88888.00 2015-11-29 10:29:33.913 333 15417.49 233.75 53394.36 88888.00 2015-11-29 10:29:34.413 333 15417.46 233.82 53394.35 88888.00 2015-11-29 10:29:34.913 333 15417.44 233.91 53394.40 88888.00 2015-11-29 10:29:35.413 333 15417.45 234.01 53394.38 88888.00 2015-11-29 10:29:35.913 333 15417.41 234.08 53394.37 88888.00 2015-11-29 10:29:36.413 333 15417.37 234.13 53394.35 88888.00 2015-11-29 10:29:36.913 333 15417.31 234.28 53394.28 88888.00 2015-11-29 10:29:37.413 333 15417.37 234.37 53394.33 88888.00 2015-11-29 10:29:37.913 333 15417.36 234.44 53394.44 88888.00 2015-11-29 10:29:38.413 333 15417.36 234.53 53394.39 88888.00 2015-11-29 10:29:38.913 333 15417.36 234.65 53394.40 88888.00 2015-11-29 10:29:39.413 333 15417.38 234.77 53394.41 88888.00 2015-11-29 10:29:39.913 333 15417.39 234.86 53394.44 88888.00 2015-11-29 10:29:40.413 333 15417.39 234.94 53394.51 88888.00 2015-11-29 10:29:40.913 333 15417.32 235.03 53394.43 88888.00 2015-11-29 10:29:41.413 333 15417.31 235.07 53394.40 88888.00 2015-11-29 10:29:41.913 333 15417.32 235.17 53394.43 88888.00 2015-11-29 10:29:42.413 333 15417.37 235.24 53394.48 88888.00 2015-11-29 10:29:42.913 333 15417.31 235.32 53394.44 88888.00 2015-11-29 10:29:43.413 333 15417.32 235.43 53394.42 88888.00 2015-11-29 10:29:43.913 333 15417.29 235.49 53394.40 88888.00 2015-11-29 10:29:44.413 333 15417.27 235.55 53394.44 88888.00 2015-11-29 10:29:44.913 333 15417.28 235.71 53394.53 88888.00 2015-11-29 10:29:45.413 333 15417.26 235.84 53394.50 88888.00 2015-11-29 10:29:45.913 333 15417.27 235.92 53394.50 88888.00 2015-11-29 10:29:46.413 333 15417.24 236.00 53394.51 88888.00 2015-11-29 10:29:46.913 333 15417.20 236.14 53394.52 88888.00 2015-11-29 10:29:47.413 333 15417.14 236.19 53394.51 88888.00 2015-11-29 10:29:47.913 333 15417.10 236.33 53394.48 88888.00 2015-11-29 10:29:48.413 333 15417.09 236.38 53394.45 88888.00 2015-11-29 10:29:48.913 333 15417.06 236.44 53394.47 88888.00 2015-11-29 10:29:49.413 333 15417.09 236.64 53394.43 88888.00 2015-11-29 10:29:49.913 333 15417.12 236.79 53394.35 88888.00 2015-11-29 10:29:50.413 333 15417.13 236.93 53394.38 88888.00 2015-11-29 10:29:50.913 333 15417.12 236.90 53394.42 88888.00 2015-11-29 10:29:51.413 333 15417.09 236.92 53394.47 88888.00 2015-11-29 10:29:51.913 333 15417.08 236.96 53394.47 88888.00 2015-11-29 10:29:52.413 333 15417.04 237.05 53394.47 88888.00 2015-11-29 10:29:52.913 333 15417.06 237.22 53394.50 88888.00 2015-11-29 10:29:53.413 333 15417.09 237.37 53394.54 88888.00 2015-11-29 10:29:53.913 333 15417.10 237.41 53394.57 88888.00 2015-11-29 10:29:54.413 333 15417.09 237.38 53394.54 88888.00 2015-11-29 10:29:54.913 333 15417.00 237.46 53394.50 88888.00 2015-11-29 10:29:55.413 333 15417.00 237.56 53394.43 88888.00 2015-11-29 10:29:55.913 333 15417.04 237.64 53394.40 88888.00 2015-11-29 10:29:56.413 333 15417.00 237.72 53394.43 88888.00 2015-11-29 10:29:56.913 333 15416.99 237.76 53394.37 88888.00 2015-11-29 10:29:57.413 333 15417.00 237.85 53394.31 88888.00 2015-11-29 10:29:57.913 333 15417.01 237.93 53394.38 88888.00 2015-11-29 10:29:58.413 333 15416.95 238.16 53394.48 88888.00 2015-11-29 10:29:58.913 333 15416.96 238.21 53394.53 88888.00 2015-11-29 10:29:59.413 333 15416.95 238.17 53394.58 88888.00 2015-11-29 10:29:59.913 333 15416.92 238.26 53394.54 88888.00 2015-11-29 10:30:00.413 333 15416.90 238.33 53394.51 88888.00 2015-11-29 10:30:00.913 333 15416.86 238.40 53394.59 88888.00 2015-11-29 10:30:01.413 333 15416.86 238.52 53394.58 88888.00 2015-11-29 10:30:01.913 333 15416.84 238.58 53394.56 88888.00 2015-11-29 10:30:02.413 333 15416.81 238.63 53394.54 88888.00 2015-11-29 10:30:02.913 333 15416.81 238.73 53394.55 88888.00 2015-11-29 10:30:03.413 333 15416.83 238.86 53394.54 88888.00 2015-11-29 10:30:03.913 333 15416.83 239.08 53394.51 88888.00 2015-11-29 10:30:04.413 333 15416.87 239.18 53394.56 88888.00 2015-11-29 10:30:04.913 333 15416.90 239.14 53394.58 88888.00 2015-11-29 10:30:05.413 333 15416.85 239.22 53394.59 88888.00 2015-11-29 10:30:05.913 333 15416.85 239.31 53394.58 88888.00 2015-11-29 10:30:06.413 333 15416.85 239.35 53394.56 88888.00 2015-11-29 10:30:06.913 333 15416.92 239.44 53394.67 88888.00 2015-11-29 10:30:07.413 333 15417.00 239.53 53394.65 88888.00 2015-11-29 10:30:07.913 333 15417.00 239.55 53394.61 88888.00 2015-11-29 10:30:08.413 333 15417.01 239.58 53394.60 88888.00 2015-11-29 10:30:08.913 333 15417.03 239.66 53394.51 88888.00 2015-11-29 10:30:09.413 333 15417.03 239.71 53394.39 88888.00 2015-11-29 10:30:09.913 333 15417.06 239.77 53394.39 88888.00 2015-11-29 10:30:10.413 333 15417.13 239.87 53394.47 88888.00 2015-11-29 10:30:10.913 333 15417.15 240.00 53394.54 88888.00 2015-11-29 10:30:11.413 333 15417.14 240.10 53394.55 88888.00 2015-11-29 10:30:11.913 333 15417.17 240.16 53394.64 88888.00 2015-11-29 10:30:12.413 333 15417.15 240.22 53394.64 88888.00 2015-11-29 10:30:12.913 333 15417.19 240.27 53394.60 88888.00 2015-11-29 10:30:13.413 333 15417.22 240.35 53394.62 88888.00 2015-11-29 10:30:13.913 333 15417.28 240.40 53394.56 88888.00 2015-11-29 10:30:14.413 333 15417.30 240.48 53394.51 88888.00 2015-11-29 10:30:14.913 333 15417.27 240.51 53394.54 88888.00 2015-11-29 10:30:15.413 333 15417.28 240.53 53394.55 88888.00 2015-11-29 10:30:15.913 333 15417.28 240.61 53394.48 88888.00 2015-11-29 10:30:16.413 333 15417.28 240.69 53394.50 88888.00 2015-11-29 10:30:16.913 333 15417.29 240.76 53394.51 88888.00 2015-11-29 10:30:17.413 333 15417.24 240.79 53394.46 88888.00 2015-11-29 10:30:17.913 333 15417.23 240.85 53394.39 88888.00 2015-11-29 10:30:18.413 333 15417.23 240.90 53394.50 88888.00 2015-11-29 10:30:18.913 333 15417.30 240.94 53394.54 88888.00 2015-11-29 10:30:19.413 333 15417.30 240.99 53394.53 88888.00 2015-11-29 10:30:19.913 333 15417.27 241.11 53394.48 88888.00 2015-11-29 10:30:20.413 333 15417.28 241.29 53394.46 88888.00 2015-11-29 10:30:20.913 333 15417.30 241.41 53394.38 88888.00 2015-11-29 10:30:21.413 333 15417.30 241.48 53394.40 88888.00 2015-11-29 10:30:21.913 333 15417.21 241.53 53394.40 88888.00 2015-11-29 10:30:22.413 333 15417.15 241.55 53394.44 88888.00 2015-11-29 10:30:22.913 333 15417.13 241.62 53394.44 88888.00 2015-11-29 10:30:23.413 333 15417.12 241.69 53394.45 88888.00 2015-11-29 10:30:23.913 333 15417.13 241.73 53394.40 88888.00 2015-11-29 10:30:24.413 333 15417.13 241.80 53394.43 88888.00 2015-11-29 10:30:24.913 333 15417.10 241.76 53394.42 88888.00 2015-11-29 10:30:25.413 333 15417.14 241.87 53394.45 88888.00 2015-11-29 10:30:25.913 333 15417.14 241.94 53394.41 88888.00 2015-11-29 10:30:26.413 333 15417.13 241.98 53394.41 88888.00 2015-11-29 10:30:26.913 333 15417.14 242.02 53394.41 88888.00 2015-11-29 10:30:27.413 333 15417.14 241.99 53394.39 88888.00 2015-11-29 10:30:27.913 333 15417.18 242.00 53394.34 88888.00 2015-11-29 10:30:28.413 333 15417.21 242.03 53394.33 88888.00 2015-11-29 10:30:28.913 333 15417.27 242.17 53394.27 88888.00 2015-11-29 10:30:29.413 333 15417.29 242.28 53394.21 88888.00 2015-11-29 10:30:29.913 333 15417.30 242.32 53394.17 88888.00 2015-11-29 10:30:30.413 333 15417.32 242.36 53394.20 88888.00 2015-11-29 10:30:30.913 333 15417.36 242.38 53394.22 88888.00 2015-11-29 10:30:31.413 333 15417.44 242.41 53394.17 88888.00 2015-11-29 10:30:31.913 333 15417.50 242.46 53394.14 88888.00 2015-11-29 10:30:32.413 333 15417.59 242.49 53394.10 88888.00 2015-11-29 10:30:32.913 333 15417.64 242.54 53394.11 88888.00 2015-11-29 10:30:33.413 333 15417.63 242.59 53394.12 88888.00 2015-11-29 10:30:33.913 333 15417.69 242.63 53394.03 88888.00 2015-11-29 10:30:34.413 333 15417.77 242.64 53394.01 88888.00 2015-11-29 10:30:34.913 333 15417.81 242.65 53393.96 88888.00 2015-11-29 10:30:35.413 333 15417.82 242.71 53393.88 88888.00 2015-11-29 10:30:35.913 333 15417.83 242.69 53393.81 88888.00 2015-11-29 10:30:36.413 333 15417.92 242.67 53393.81 88888.00 2015-11-29 10:30:36.913 333 15417.93 242.57 53393.82 88888.00 2015-11-29 10:30:37.413 333 15417.97 242.42 53393.80 88888.00 2015-11-29 10:30:37.913 333 15418.04 242.43 53393.79 88888.00 2015-11-29 10:30:38.413 333 15418.15 242.48 53393.79 88888.00 2015-11-29 10:30:38.913 333 15418.18 242.51 53393.76 88888.00 2015-11-29 10:30:39.413 333 15418.18 242.54 53393.73 88888.00 2015-11-29 10:30:39.913 333 15418.18 242.52 53393.66 88888.00 2015-11-29 10:30:40.413 333 15418.22 242.59 53393.62 88888.00 2015-11-29 10:30:40.913 333 15418.26 242.77 53393.57 88888.00 2015-11-29 10:30:41.413 333 15418.27 242.80 53393.51 88888.00 2015-11-29 10:30:41.913 333 15418.35 242.68 53393.49 88888.00 2015-11-29 10:30:42.413 333 15418.38 242.69 53393.47 88888.00 2015-11-29 10:30:42.913 333 15418.44 242.71 53393.42 88888.00 2015-11-29 10:30:43.413 333 15418.46 242.68 53393.34 88888.00 2015-11-29 10:30:43.913 333 15418.50 242.62 53393.33 88888.00 2015-11-29 10:30:44.413 333 15418.57 242.62 53393.32 88888.00 2015-11-29 10:30:44.913 333 15418.62 242.63 53393.31 88888.00 2015-11-29 10:30:45.413 333 15418.64 242.65 53393.27 88888.00 2015-11-29 10:30:45.913 333 15418.72 242.65 53393.20 88888.00 2015-11-29 10:30:46.413 333 15418.80 242.77 53393.13 88888.00 2015-11-29 10:30:46.913 333 15418.89 242.82 53393.11 88888.00 2015-11-29 10:30:47.413 333 15418.91 242.74 53393.13 88888.00 2015-11-29 10:30:47.913 333 15418.96 242.77 53393.11 88888.00 2015-11-29 10:30:48.413 333 15419.03 242.84 53393.04 88888.00 2015-11-29 10:30:48.913 333 15419.09 242.85 53392.96 88888.00 2015-11-29 10:30:49.413 333 15419.18 242.84 53392.96 88888.00 2015-11-29 10:30:49.913 333 15419.20 242.79 53392.87 88888.00 2015-11-29 10:30:50.413 333 15419.26 242.81 53392.79 88888.00 2015-11-29 10:30:50.913 333 15419.35 242.77 53392.86 88888.00 2015-11-29 10:30:51.413 333 15419.46 242.73 53392.90 88888.00 2015-11-29 10:30:51.913 333 15419.49 242.72 53392.82 88888.00 2015-11-29 10:30:52.413 333 15419.56 242.71 53392.82 88888.00 2015-11-29 10:30:52.913 333 15419.68 242.69 53392.79 88888.00 2015-11-29 10:30:53.413 333 15419.72 242.65 53392.76 88888.00 2015-11-29 10:30:53.913 333 15419.80 242.68 53392.75 88888.00 2015-11-29 10:30:54.413 333 15419.88 242.86 53392.77 88888.00 2015-11-29 10:30:54.913 333 15419.98 242.83 53392.70 88888.00 2015-11-29 10:30:55.413 333 15420.08 242.76 53392.58 88888.00 2015-11-29 10:30:55.913 333 15420.13 242.73 53392.57 88888.00 2015-11-29 10:30:56.413 333 15420.20 242.72 53392.53 88888.00 2015-11-29 10:30:56.913 333 15420.27 242.68 53392.49 88888.00 2015-11-29 10:30:57.413 333 15420.39 242.65 53392.56 88888.00 2015-11-29 10:30:57.913 333 15420.48 242.73 53392.47 88888.00 2015-11-29 10:30:58.413 333 15420.58 242.91 53392.47 88888.00 2015-11-29 10:30:58.913 333 15420.66 243.08 53392.49 88888.00 2015-11-29 10:30:59.413 333 15420.76 243.20 53392.52 88888.00 2015-11-29 10:30:59.913 333 15420.86 243.23 53392.52 88888.00 2015-11-29 10:31:00.413 333 15420.94 243.20 53392.50 88888.00 2015-11-29 10:31:00.913 333 15420.95 243.23 53392.45 88888.00 2015-11-29 10:31:01.413 333 15421.08 243.23 53392.35 88888.00 2015-11-29 10:31:01.913 333 15421.18 243.15 53392.26 88888.00 2015-11-29 10:31:02.413 333 15421.27 243.16 53392.33 88888.00 2015-11-29 10:31:02.913 333 15421.35 243.05 53392.28 88888.00 2015-11-29 10:31:03.413 333 15421.46 242.89 53392.25 88888.00 2015-11-29 10:31:03.913 333 15421.55 242.88 53392.21 88888.00 2015-11-29 10:31:04.413 333 15421.66 242.90 53392.19 88888.00 2015-11-29 10:31:04.913 333 15421.76 242.84 53392.13 88888.00 2015-11-29 10:31:05.413 333 15421.89 242.83 53392.15 88888.00 2015-11-29 10:31:05.913 333 15421.93 242.85 53392.12 88888.00 2015-11-29 10:31:06.413 333 15421.99 242.80 53392.14 88888.00 2015-11-29 10:31:06.913 333 15422.11 242.68 53392.08 88888.00 2015-11-29 10:31:07.413 333 15422.22 242.60 53392.04 88888.00 2015-11-29 10:31:07.913 333 15422.31 242.68 53392.01 88888.00 2015-11-29 10:31:08.413 333 15422.35 242.69 53391.94 88888.00 2015-11-29 10:31:08.913 333 15422.43 242.68 53391.94 88888.00 2015-11-29 10:31:09.413 333 15422.49 242.74 53391.95 88888.00 2015-11-29 10:31:09.913 333 15422.52 242.75 53391.93 88888.00 2015-11-29 10:31:10.413 333 15422.62 242.73 53391.95 88888.00 2015-11-29 10:31:10.913 333 15422.67 242.73 53391.93 88888.00 2015-11-29 10:31:11.413 333 15422.70 242.66 53391.91 88888.00 2015-11-29 10:31:11.913 333 15422.78 242.62 53391.91 88888.00 2015-11-29 10:31:12.413 333 15422.88 242.59 53391.95 88888.00 2015-11-29 10:31:12.913 333 15422.93 242.58 53391.93 88888.00 2015-11-29 10:31:13.413 333 15422.96 242.57 53391.92 88888.00 2015-11-29 10:31:13.913 333 15423.07 242.52 53391.94 88888.00 2015-11-29 10:31:14.413 333 15423.12 242.49 53391.99 88888.00 2015-11-29 10:31:14.913 333 15423.17 242.50 53391.91 88888.00 2015-11-29 10:31:15.413 333 15423.28 242.48 53391.81 88888.00 2015-11-29 10:31:15.913 333 15423.41 242.38 53391.88 88888.00 2015-11-29 10:31:16.413 333 15423.48 242.23 53391.84 88888.00 2015-11-29 10:31:16.913 333 15423.56 242.15 53391.80 88888.00 2015-11-29 10:31:17.413 333 15423.60 242.11 53391.90 88888.00 2015-11-29 10:31:17.913 333 15423.71 242.07 53391.90 88888.00 2015-11-29 10:31:18.413 333 15423.82 242.03 53391.89 88888.00 2015-11-29 10:31:18.913 333 15423.87 241.99 53391.85 88888.00 2015-11-29 10:31:19.413 333 15423.95 241.96 53391.83 88888.00 2015-11-29 10:31:19.913 333 15424.09 241.90 53391.85 88888.00 2015-11-29 10:31:20.413 333 15424.28 241.84 53391.89 88888.00 2015-11-29 10:31:20.913 333 15424.36 241.90 53391.85 88888.00 2015-11-29 10:31:21.413 333 15424.44 241.93 53391.90 88888.00 2015-11-29 10:31:21.913 333 15424.50 241.88 53391.94 88888.00 2015-11-29 10:31:22.413 333 15424.55 241.81 53391.92 88888.00 2015-11-29 10:31:22.913 333 15424.62 241.76 53391.90 88888.00 2015-11-29 10:31:23.413 333 15424.77 241.68 53391.85 88888.00 2015-11-29 10:31:23.913 333 15424.88 241.60 53391.92 88888.00 2015-11-29 10:31:24.413 333 15424.97 241.58 53391.96 88888.00 2015-11-29 10:31:24.913 333 15425.06 241.51 53392.08 88888.00 2015-11-29 10:31:25.413 333 15425.15 241.45 53392.05 88888.00 2015-11-29 10:31:25.913 333 15425.20 241.44 53392.03 88888.00 2015-11-29 10:31:26.413 333 15425.26 241.37 53392.02 88888.00 2015-11-29 10:31:26.913 333 15425.26 241.34 53391.99 88888.00 2015-11-29 10:31:27.413 333 15425.29 241.33 53392.02 88888.00 2015-11-29 10:31:27.913 333 15425.36 241.30 53392.05 88888.00 2015-11-29 10:31:28.413 333 15425.46 241.27 53392.02 88888.00 2015-11-29 10:31:28.913 333 15425.53 241.22 53392.02 88888.00 2015-11-29 10:31:29.413 333 15425.56 241.24 53392.04 88888.00 2015-11-29 10:31:29.913 333 15425.61 241.31 53392.06 88888.00 2015-11-29 10:31:30.413 333 15425.64 241.31 53392.15 88888.00 2015-11-29 10:31:30.913 333 15425.64 241.25 53392.12 88888.00 2015-11-29 10:31:31.413 333 15425.73 241.17 53392.12 88888.00 2015-11-29 10:31:31.913 333 15425.76 241.12 53392.16 88888.00 2015-11-29 10:31:32.413 333 15425.80 241.01 53392.10 88888.00 2015-11-29 10:31:32.913 333 15425.82 240.91 53392.02 88888.00 2015-11-29 10:31:33.413 333 15425.82 240.87 53392.08 88888.00 2015-11-29 10:31:33.913 333 15425.83 240.93 53392.12 88888.00 2015-11-29 10:31:34.413 333 15425.87 240.91 53392.14 88888.00 2015-11-29 10:31:34.913 333 15425.97 240.85 53392.11 88888.00 2015-11-29 10:31:35.413 333 15426.08 240.83 53392.20 88888.00 2015-11-29 10:31:35.913 333 15426.15 240.81 53392.19 88888.00 2015-11-29 10:31:36.413 333 15426.16 240.73 53392.16 88888.00 2015-11-29 10:31:36.913 333 15426.19 240.66 53392.16 88888.00 2015-11-29 10:31:37.413 333 15426.21 240.63 53392.17 88888.00 2015-11-29 10:31:37.913 333 15426.22 240.58 53392.19 88888.00 2015-11-29 10:31:38.413 333 15426.34 240.42 53392.20 88888.00 2015-11-29 10:31:38.913 333 15426.42 240.32 53392.22 88888.00 2015-11-29 10:31:39.413 333 15426.45 240.30 53392.22 88888.00 2015-11-29 10:31:39.913 333 15426.53 240.26 53392.19 88888.00 2015-11-29 10:31:40.413 333 15426.52 240.22 53392.22 88888.00 2015-11-29 10:31:40.913 333 15426.52 240.17 53392.19 88888.00 2015-11-29 10:31:41.413 333 15426.60 240.15 53392.14 88888.00 2015-11-29 10:31:41.913 333 15426.59 240.10 53392.13 88888.00 2015-11-29 10:31:42.413 333 15426.61 240.08 53392.16 88888.00 2015-11-29 10:31:42.913 333 15426.63 240.04 53392.11 88888.00 2015-11-29 10:31:43.413 333 15426.69 240.03 53392.14 88888.00 2015-11-29 10:31:43.913 333 15426.77 240.10 53392.22 88888.00 2015-11-29 10:31:44.413 333 15426.86 240.15 53392.22 88888.00 2015-11-29 10:31:44.913 333 15426.88 240.10 53392.15 88888.00 2015-11-29 10:31:45.413 333 15426.90 239.99 53392.16 88888.00 2015-11-29 10:31:45.913 333 15426.97 239.95 53392.28 88888.00 2015-11-29 10:31:46.413 333 15427.08 239.95 53392.31 88888.00 2015-11-29 10:31:46.913 333 15427.07 239.91 53392.34 88888.00 2015-11-29 10:31:47.413 333 15427.15 239.89 53392.30 88888.00 2015-11-29 10:31:47.913 333 15427.25 239.82 53392.31 88888.00 2015-11-29 10:31:48.413 333 15427.27 239.75 53392.28 88888.00 2015-11-29 10:31:48.913 333 15427.37 239.72 53392.30 88888.00 2015-11-29 10:31:49.413 333 15427.50 239.68 53392.23 88888.00 2015-11-29 10:31:49.913 333 15427.51 239.54 53392.23 88888.00 2015-11-29 10:31:50.413 333 15427.57 239.39 53392.24 88888.00 2015-11-29 10:31:50.913 333 15427.68 239.34 53392.23 88888.00 2015-11-29 10:31:51.413 333 15427.78 239.36 53392.25 88888.00 2015-11-29 10:31:51.913 333 15427.80 239.32 53392.25 88888.00 2015-11-29 10:31:52.413 333 15427.88 239.31 53392.19 88888.00 2015-11-29 10:31:52.913 333 15427.95 239.29 53392.14 88888.00 2015-11-29 10:31:53.413 333 15428.07 239.23 53392.12 88888.00 2015-11-29 10:31:53.913 333 15428.14 239.16 53392.08 88888.00 2015-11-29 10:31:54.413 333 15428.26 239.04 53392.04 88888.00 2015-11-29 10:31:54.913 333 15428.24 238.99 53392.03 88888.00 2015-11-29 10:31:55.413 333 15428.27 238.92 53392.05 88888.00 2015-11-29 10:31:55.913 333 15428.34 238.86 53392.06 88888.00 2015-11-29 10:31:56.413 333 15428.38 238.80 53392.11 88888.00 2015-11-29 10:31:56.913 333 15428.40 238.74 53392.14 88888.00 2015-11-29 10:31:57.413 333 15428.40 238.71 53392.13 88888.00 2015-11-29 10:31:57.913 333 15428.49 238.68 53392.15 88888.00 2015-11-29 10:31:58.413 333 15428.51 238.62 53392.11 88888.00 2015-11-29 10:31:58.913 333 15428.50 238.54 53392.15 88888.00 2015-11-29 10:31:59.413 333 15428.51 238.47 53392.12 88888.00 2015-11-29 10:31:59.913 333 15428.57 238.36 53392.15 88888.00 2015-11-29 10:32:00.413 333 15428.58 238.27 53392.11 88888.00 2015-11-29 10:32:00.913 333 15428.58 238.17 53392.11 88888.00 2015-11-29 10:32:01.413 333 15428.67 238.09 53392.08 88888.00 2015-11-29 10:32:01.913 333 15428.71 237.92 53392.11 88888.00 2015-11-29 10:32:02.413 333 15428.78 237.82 53392.13 88888.00 2015-11-29 10:32:02.913 333 15428.77 237.79 53392.19 88888.00 2015-11-29 10:32:03.413 333 15428.84 237.72 53392.28 88888.00 2015-11-29 10:32:03.913 333 15428.97 237.61 53392.28 88888.00 2015-11-29 10:32:04.413 333 15429.03 237.55 53392.29 88888.00 2015-11-29 10:32:04.913 333 15429.07 237.49 53392.26 88888.00 2015-11-29 10:32:05.413 333 15429.07 237.47 53392.24 88888.00 2015-11-29 10:32:05.913 333 15429.11 237.39 53392.28 88888.00 2015-11-29 10:32:06.413 333 15429.20 237.31 53392.26 88888.00 2015-11-29 10:32:06.913 333 15429.30 237.21 53392.19 88888.00 2015-11-29 10:32:07.413 333 15429.30 237.18 53392.16 88888.00 2015-11-29 10:32:07.913 333 15429.35 237.15 53392.18 88888.00 2015-11-29 10:32:08.413 333 15429.42 237.09 53392.16 88888.00 2015-11-29 10:32:08.913 333 15429.47 237.05 53392.22 88888.00 2015-11-29 10:32:09.413 333 15429.52 237.01 53392.26 88888.00 2015-11-29 10:32:09.913 333 15429.61 236.95 53392.24 88888.00 2015-11-29 10:32:10.413 333 15429.71 236.89 53392.25 88888.00 2015-11-29 10:32:10.913 333 15429.78 236.79 53392.29 88888.00 2015-11-29 10:32:11.413 333 15429.83 236.74 53392.32 88888.00 2015-11-29 10:32:11.913 333 15429.83 236.64 53392.33 88888.00 2015-11-29 10:32:12.413 333 15429.86 236.59 53392.33 88888.00 2015-11-29 10:32:12.913 333 15429.88 236.51 53392.36 88888.00 2015-11-29 10:32:13.413 333 15429.92 236.42 53392.40 88888.00 2015-11-29 10:32:13.913 333 15429.94 236.32 53392.38 88888.00 2015-11-29 10:32:14.413 333 15429.93 236.28 53392.31 88888.00 2015-11-29 10:32:14.913 333 15429.92 236.20 53392.29 88888.00 2015-11-29 10:32:15.413 333 15430.01 236.14 53392.35 88888.00 2015-11-29 10:32:15.913 333 15430.06 236.08 53392.44 88888.00 2015-11-29 10:32:16.413 333 15430.10 235.98 53392.44 88888.00 2015-11-29 10:32:16.913 333 15430.10 235.91 53392.43 88888.00 2015-11-29 10:32:17.413 333 15430.13 235.79 53392.53 88888.00 2015-11-29 10:32:17.913 333 15430.20 235.81 53392.55 88888.00 2015-11-29 10:32:18.413 333 15430.25 235.88 53392.56 88888.00 2015-11-29 10:32:18.913 333 15430.28 235.81 53392.61 88888.00 2015-11-29 10:32:19.413 333 15430.31 235.74 53392.61 88888.00 2015-11-29 10:32:19.913 333 15430.37 235.65 53392.56 88888.00 2015-11-29 10:32:20.413 333 15430.39 235.55 53392.54 88888.00 2015-11-29 10:32:20.913 333 15430.42 235.48 53392.53 88888.00 2015-11-29 10:32:21.413 333 15430.41 235.47 53392.47 88888.00 2015-11-29 10:32:21.913 333 15430.43 235.39 53392.52 88888.00 2015-11-29 10:32:22.413 333 15430.48 235.29 53392.51 88888.00 2015-11-29 10:32:22.913 333 15430.50 235.15 53392.50 88888.00 2015-11-29 10:32:23.413 333 15430.50 235.04 53392.56 88888.00 2015-11-29 10:32:23.913 333 15430.50 235.02 53392.57 88888.00 2015-11-29 10:32:24.413 333 15430.52 234.87 53392.60 88888.00 2015-11-29 10:32:24.913 333 15430.50 234.71 53392.58 88888.00 2015-11-29 10:32:25.413 333 15430.52 234.59 53392.57 88888.00 2015-11-29 10:32:25.913 333 15430.50 234.46 53392.63 88888.00 2015-11-29 10:32:26.413 333 15430.53 234.37 53392.59 88888.00 2015-11-29 10:32:26.913 333 15430.53 234.29 53392.58 88888.00 2015-11-29 10:32:27.413 333 15430.55 234.22 53392.58 88888.00 2015-11-29 10:32:27.913 333 15430.57 234.16 53392.60 88888.00 2015-11-29 10:32:28.413 333 15430.57 234.09 53392.58 88888.00 2015-11-29 10:32:28.913 333 15430.59 234.03 53392.61 88888.00 2015-11-29 10:32:29.413 333 15430.58 233.93 53392.65 88888.00 2015-11-29 10:32:29.913 333 15430.61 233.89 53392.62 88888.00 2015-11-29 10:32:30.413 333 15430.64 233.79 53392.63 88888.00 2015-11-29 10:32:30.913 333 15430.65 233.73 53392.74 88888.00 2015-11-29 10:32:31.413 333 15430.60 233.64 53392.75 88888.00 2015-11-29 10:32:31.913 333 15430.62 233.58 53392.76 88888.00 2015-11-29 10:32:32.413 333 15430.64 233.51 53392.71 88888.00 2015-11-29 10:32:32.913 333 15430.61 233.48 53392.66 88888.00 2015-11-29 10:32:33.413 333 15430.64 233.51 53392.63 88888.00 2015-11-29 10:32:33.913 333 15430.68 233.49 53392.63 88888.00 2015-11-29 10:32:34.413 333 15430.70 233.42 53392.62 88888.00 2015-11-29 10:32:34.913 333 15430.74 233.34 53392.67 88888.00 2015-11-29 10:32:35.413 333 15430.71 233.29 53392.78 88888.00 2015-11-29 10:32:35.913 333 15430.70 233.24 53392.80 88888.00 2015-11-29 10:32:36.413 333 15430.77 233.13 53392.76 88888.00 2015-11-29 10:32:36.913 333 15430.82 233.03 53392.79 88888.00 2015-11-29 10:32:37.413 333 15430.82 232.92 53392.78 88888.00 2015-11-29 10:32:37.913 333 15430.83 232.82 53392.75 88888.00 2015-11-29 10:32:38.413 333 15430.92 232.66 53392.77 88888.00 2015-11-29 10:32:38.913 333 15430.90 232.48 53392.74 88888.00 2015-11-29 10:32:39.413 333 15430.96 232.37 53392.78 88888.00 2015-11-29 10:32:39.913 333 15430.97 232.28 53392.77 88888.00 2015-11-29 10:32:40.413 333 15430.99 232.34 53392.74 88888.00 2015-11-29 10:32:40.913 333 15431.03 232.29 53392.70 88888.00 2015-11-29 10:32:41.413 333 15431.05 232.10 53392.69 88888.00 2015-11-29 10:32:41.913 333 15431.08 231.99 53392.71 88888.00 2015-11-29 10:32:42.413 333 15431.13 231.96 53392.64 88888.00 2015-11-29 10:32:42.913 333 15431.16 231.99 53392.67 88888.00 2015-11-29 10:32:43.413 333 15431.20 231.86 53392.71 88888.00 2015-11-29 10:32:43.913 333 15431.21 231.75 53392.76 88888.00 2015-11-29 10:32:44.413 333 15431.22 231.66 53392.76 88888.00 2015-11-29 10:32:44.913 333 15431.23 231.58 53392.78 88888.00 2015-11-29 10:32:45.413 333 15431.23 231.49 53392.74 88888.00 2015-11-29 10:32:45.913 333 15431.22 231.40 53392.70 88888.00 2015-11-29 10:32:46.413 333 15431.25 231.26 53392.70 88888.00 2015-11-29 10:32:46.913 333 15431.23 231.06 53392.69 88888.00 2015-11-29 10:32:47.413 333 15431.19 230.92 53392.67 88888.00 2015-11-29 10:32:47.913 333 15431.24 230.87 53392.70 88888.00 2015-11-29 10:32:48.413 333 15431.26 230.80 53392.79 88888.00 2015-11-29 10:32:48.913 333 15431.25 230.73 53392.83 88888.00 2015-11-29 10:32:49.413 333 15431.28 230.67 53392.85 88888.00 2015-11-29 10:32:49.913 333 15431.22 230.61 53392.85 88888.00 2015-11-29 10:32:50.413 333 15431.24 230.55 53392.85 88888.00 2015-11-29 10:32:50.913 333 15431.25 230.49 53392.96 88888.00 2015-11-29 10:32:51.413 333 15431.23 230.49 53393.01 88888.00 2015-11-29 10:32:51.913 333 15431.23 230.44 53392.94 88888.00 2015-11-29 10:32:52.413 333 15431.24 230.28 53392.92 88888.00 2015-11-29 10:32:52.913 333 15431.16 230.16 53392.98 88888.00 2015-11-29 10:32:53.413 333 15431.13 230.07 53392.95 88888.00 2015-11-29 10:32:53.913 333 15431.10 230.03 53392.97 88888.00 2015-11-29 10:32:54.413 333 15431.15 230.01 53393.02 88888.00 2015-11-29 10:32:54.913 333 15431.13 229.93 53393.03 88888.00 2015-11-29 10:32:55.413 333 15431.08 229.89 53393.05 88888.00 2015-11-29 10:32:55.913 333 15431.12 229.85 53393.11 88888.00 2015-11-29 10:32:56.413 333 15431.06 229.80 53393.18 88888.00 2015-11-29 10:32:56.913 333 15431.05 229.72 53393.20 88888.00 2015-11-29 10:32:57.413 333 15431.07 229.69 53393.17 88888.00 2015-11-29 10:32:57.913 333 15431.04 229.72 53393.20 88888.00 2015-11-29 10:32:58.413 333 15431.05 229.50 53393.21 88888.00 2015-11-29 10:32:58.913 333 15431.08 229.20 53393.19 88888.00 2015-11-29 10:32:59.413 333 15431.08 229.10 53393.17 88888.00 2015-11-29 10:32:59.913 333 15431.04 228.99 53393.19 88888.00 2015-11-29 10:33:00.413 333 15431.04 228.90 53393.20 88888.00 2015-11-29 10:33:00.913 333 15431.03 228.82 53393.17 88888.00 2015-11-29 10:33:01.413 333 15430.98 228.71 53393.16 88888.00 2015-11-29 10:33:01.913 333 15430.95 228.66 53393.22 88888.00 2015-11-29 10:33:02.413 333 15430.99 228.62 53393.30 88888.00 2015-11-29 10:33:02.913 333 15430.98 228.53 53393.29 88888.00 2015-11-29 10:33:03.413 333 15430.94 228.43 53393.30 88888.00 2015-11-29 10:33:03.913 333 15430.90 228.39 53393.31 88888.00 2015-11-29 10:33:04.413 333 15430.89 228.32 53393.38 88888.00 2015-11-29 10:33:04.913 333 15430.92 228.32 53393.42 88888.00 2015-11-29 10:33:05.413 333 15430.85 228.27 53393.38 88888.00 2015-11-29 10:33:05.913 333 15430.86 228.08 53393.38 88888.00 2015-11-29 10:33:06.413 333 15430.79 227.99 53393.45 88888.00 2015-11-29 10:33:06.913 333 15430.75 227.96 53393.45 88888.00 2015-11-29 10:33:07.413 333 15430.77 227.93 53393.43 88888.00 2015-11-29 10:33:07.913 333 15430.68 227.87 53393.45 88888.00 2015-11-29 10:33:08.413 333 15430.64 227.79 53393.53 88888.00 2015-11-29 10:33:08.913 333 15430.61 227.73 53393.61 88888.00 2015-11-29 10:33:09.413 333 15430.58 227.73 53393.61 88888.00 2015-11-29 10:33:09.913 333 15430.51 227.85 53393.60 88888.00 2015-11-29 10:33:10.413 333 15430.48 227.85 53393.64 88888.00 2015-11-29 10:33:10.913 333 15430.47 227.81 53393.69 88888.00 2015-11-29 10:33:11.413 333 15430.44 227.81 53393.74 88888.00 2015-11-29 10:33:11.913 333 15430.37 227.74 53393.73 88888.00 2015-11-29 10:33:12.413 333 15430.33 227.72 53393.72 88888.00 2015-11-29 10:33:12.913 333 15430.33 227.73 53393.74 88888.00 2015-11-29 10:33:13.413 333 15430.32 227.69 53393.75 88888.00 2015-11-29 10:33:13.913 333 15430.29 227.58 53393.74 88888.00 2015-11-29 10:33:14.413 333 15430.26 227.42 53393.79 88888.00 2015-11-29 10:33:14.913 333 15430.16 227.37 53393.80 88888.00 2015-11-29 10:33:15.413 333 15430.11 227.35 53393.87 88888.00 2015-11-29 10:33:15.913 333 15430.16 227.30 53393.95 88888.00 2015-11-29 10:33:16.413 333 15430.14 227.34 53393.96 88888.00 2015-11-29 10:33:16.913 333 15430.12 227.32 53393.94 88888.00 2015-11-29 10:33:17.413 333 15430.06 227.21 53393.93 88888.00 2015-11-29 10:33:17.913 333 15430.02 227.13 53393.93 88888.00 2015-11-29 10:33:18.413 333 15429.94 227.15 53393.95 88888.00 2015-11-29 10:33:18.913 333 15429.89 227.15 53393.93 88888.00 2015-11-29 10:33:19.413 333 15429.86 227.09 53393.95 88888.00 2015-11-29 10:33:19.913 333 15429.81 227.02 53393.96 88888.00 2015-11-29 10:33:20.413 333 15429.78 227.01 53393.98 88888.00 2015-11-29 10:33:20.913 333 15429.76 227.02 53394.01 88888.00 2015-11-29 10:33:21.413 333 15429.71 227.00 53394.05 88888.00 2015-11-29 10:33:21.913 333 15429.67 226.95 53394.04 88888.00 2015-11-29 10:33:22.413 333 15429.58 226.95 53394.13 88888.00 2015-11-29 10:33:22.913 333 15429.50 226.93 53394.21 88888.00 2015-11-29 10:33:23.413 333 15429.48 226.94 53394.25 88888.00 2015-11-29 10:33:23.913 333 15429.47 226.94 53394.24 88888.00 2015-11-29 10:33:24.413 333 15429.42 226.95 53394.28 88888.00 2015-11-29 10:33:24.913 333 15429.38 226.91 53394.25 88888.00 2015-11-29 10:33:25.413 333 15429.25 226.89 53394.22 88888.00 2015-11-29 10:33:25.913 333 15429.14 226.86 53394.26 88888.00 2015-11-29 10:33:26.413 333 15429.06 226.86 53394.17 88888.00 2015-11-29 10:33:26.913 333 15429.02 227.02 53394.23 88888.00 2015-11-29 10:33:27.413 333 15428.98 227.07 53394.32 88888.00 2015-11-29 10:33:27.913 333 15428.98 227.02 53394.31 88888.00 2015-11-29 10:33:28.413 333 15428.94 226.90 53394.34 88888.00 2015-11-29 10:33:28.913 333 15428.87 226.83 53394.44 88888.00 2015-11-29 10:33:29.413 333 15428.87 226.81 53394.50 88888.00 2015-11-29 10:33:29.913 333 15428.81 226.82 53394.56 88888.00 2015-11-29 10:33:30.413 333 15428.78 226.82 53394.56 88888.00 2015-11-29 10:33:30.913 333 15428.76 226.81 53394.53 88888.00 2015-11-29 10:33:31.413 333 15428.70 226.82 53394.58 88888.00 2015-11-29 10:33:31.913 333 15428.66 226.82 53394.66 88888.00 2015-11-29 10:33:32.413 333 15428.63 226.77 53394.64 88888.00 2015-11-29 10:33:32.913 333 15428.57 226.76 53394.63 88888.00 2015-11-29 10:33:33.413 333 15428.52 226.77 53394.66 88888.00 2015-11-29 10:33:33.913 333 15428.50 226.82 53394.68 88888.00 2015-11-29 10:33:34.413 333 15428.49 226.83 53394.64 88888.00 2015-11-29 10:33:34.913 333 15428.44 226.82 53394.68 88888.00 2015-11-29 10:33:35.413 333 15428.40 226.81 53394.72 88888.00 2015-11-29 10:33:35.913 333 15428.35 226.81 53394.75 88888.00 2015-11-29 10:33:36.413 333 15428.34 226.81 53394.81 88888.00 2015-11-29 10:33:36.913 333 15428.31 226.82 53394.84 88888.00 2015-11-29 10:33:37.413 333 15428.29 226.86 53394.81 88888.00 2015-11-29 10:33:37.913 333 15428.20 226.90 53394.81 88888.00 2015-11-29 10:33:38.413 333 15428.17 226.91 53394.88 88888.00 2015-11-29 10:33:38.913 333 15428.15 226.95 53394.90 88888.00 2015-11-29 10:33:39.413 333 15428.13 227.10 53394.93 88888.00 2015-11-29 10:33:39.913 333 15428.11 227.18 53394.94 88888.00 2015-11-29 10:33:40.413 333 15428.11 227.21 53394.94 88888.00 2015-11-29 10:33:40.913 333 15428.15 227.21 53394.95 88888.00 2015-11-29 10:33:41.413 333 15428.11 227.18 53395.00 88888.00 2015-11-29 10:33:41.913 333 15428.02 227.16 53395.05 88888.00 2015-11-29 10:33:42.413 333 15427.94 227.19 53395.07 88888.00 2015-11-29 10:33:42.913 333 15427.99 227.28 53395.13 88888.00 2015-11-29 10:33:43.413 333 15427.98 227.32 53395.15 88888.00 2015-11-29 10:33:43.913 333 15427.96 227.38 53395.15 88888.00 2015-11-29 10:33:44.413 333 15427.90 227.39 53395.15 88888.00 2015-11-29 10:33:44.913 333 15427.88 227.44 53395.22 88888.00 2015-11-29 10:33:45.413 333 15427.79 227.50 53395.23 88888.00 2015-11-29 10:33:45.913 333 15427.76 227.54 53395.16 88888.00 2015-11-29 10:33:46.404 333 15427.71 227.53 53395.22 88888.00 2015-11-29 10:33:46.904 333 15427.70 227.59 53395.32 88888.00 2015-11-29 10:33:47.404 333 15427.71 227.60 53395.35 88888.00 2015-11-29 10:33:47.904 333 15427.63 227.65 53395.41 88888.00 2015-11-29 10:33:48.404 333 15427.58 227.78 53395.48 88888.00 2015-11-29 10:33:48.904 333 15427.52 227.82 53395.56 88888.00 2015-11-29 10:33:49.404 333 15427.52 227.82 53395.59 88888.00 2015-11-29 10:33:49.904 333 15427.44 227.82 53395.58 88888.00 2015-11-29 10:33:50.404 333 15427.42 227.80 53395.61 88888.00 2015-11-29 10:33:50.904 333 15427.39 227.80 53395.64 88888.00 2015-11-29 10:33:51.404 333 15427.35 227.78 53395.67 88888.00 2015-11-29 10:33:51.904 333 15427.36 227.84 53395.69 88888.00 2015-11-29 10:33:52.404 333 15427.35 227.88 53395.67 88888.00 2015-11-29 10:33:52.904 333 15427.30 227.89 53395.71 88888.00 2015-11-29 10:33:53.404 333 15427.24 227.91 53395.72 88888.00 2015-11-29 10:33:53.904 333 15427.22 227.94 53395.73 88888.00 2015-11-29 10:33:54.404 333 15427.16 227.96 53395.81 88888.00 2015-11-29 10:33:54.904 333 15427.12 228.04 53395.86 88888.00 2015-11-29 10:33:55.404 333 15427.12 228.07 53395.88 88888.00 2015-11-29 10:33:55.904 333 15427.13 228.21 53395.87 88888.00 2015-11-29 10:33:56.404 333 15427.05 228.29 53395.89 88888.00 2015-11-29 10:33:56.904 333 15427.03 228.37 53395.95 88888.00 2015-11-29 10:33:57.404 333 15426.95 228.40 53396.01 88888.00 2015-11-29 10:33:57.904 333 15426.90 228.42 53395.99 88888.00 2015-11-29 10:33:58.404 333 15426.86 228.53 53395.98 88888.00 2015-11-29 10:33:58.904 333 15426.78 228.62 53396.08 88888.00 2015-11-29 10:33:59.404 333 15426.74 228.63 53396.02 88888.00 2015-11-29 10:33:59.904 333 15426.69 228.72 53395.92 88888.00 2015-11-29 10:34:00.404 333 15426.63 228.80 53396.00 88888.00 2015-11-29 10:34:00.904 333 15426.53 228.84 53396.09 88888.00 2015-11-29 10:34:01.404 333 15426.45 228.94 53396.14 88888.00 2015-11-29 10:34:01.904 333 15426.36 228.97 53396.15 88888.00 2015-11-29 10:34:02.404 333 15426.32 228.93 53396.22 88888.00 2015-11-29 10:34:02.904 333 15426.23 229.01 53396.27 88888.00 2015-11-29 10:34:03.404 333 15426.15 229.15 53396.29 88888.00 2015-11-29 10:34:03.904 333 15426.10 229.18 53396.27 88888.00 2015-11-29 10:34:04.404 333 15426.04 229.32 53396.34 88888.00 2015-11-29 10:34:04.904 333 15426.00 229.41 53396.38 88888.00 2015-11-29 10:34:05.404 333 15425.96 229.43 53396.39 88888.00 2015-11-29 10:34:05.904 333 15425.89 229.49 53396.41 88888.00 2015-11-29 10:34:06.404 333 15425.82 229.57 53396.46 88888.00 2015-11-29 10:34:06.904 333 15425.72 229.62 53396.46 88888.00 2015-11-29 10:34:07.404 333 15425.64 229.64 53396.49 88888.00 2015-11-29 10:34:07.904 333 15425.64 229.68 53396.57 88888.00 2015-11-29 10:34:08.404 333 15425.60 229.62 53396.65 88888.00 2015-11-29 10:34:08.904 333 15425.61 229.66 53396.64 88888.00 2015-11-29 10:34:09.404 333 15425.53 229.71 53396.63 88888.00 2015-11-29 10:34:09.904 333 15425.47 229.75 53396.64 88888.00 2015-11-29 10:34:10.404 333 15425.47 229.77 53396.62 88888.00 2015-11-29 10:34:10.904 333 15425.45 229.80 53396.63 88888.00 2015-11-29 10:34:11.404 333 15425.46 229.88 53396.66 88888.00 2015-11-29 10:34:11.904 333 15425.43 229.96 53396.68 88888.00 2015-11-29 10:34:12.404 333 15425.42 229.97 53396.68 88888.00 2015-11-29 10:34:12.904 333 15425.36 230.01 53396.74 88888.00 2015-11-29 10:34:13.404 333 15425.34 230.09 53396.77 88888.00 2015-11-29 10:34:13.904 333 15425.34 230.13 53396.82 88888.00 2015-11-29 10:34:14.404 333 15425.34 230.18 53396.86 88888.00 2015-11-29 10:34:14.904 333 15425.31 230.22 53396.84 88888.00 2015-11-29 10:34:15.404 333 15425.26 230.29 53396.84 88888.00 2015-11-29 10:34:15.904 333 15425.27 230.37 53396.87 88888.00 2015-11-29 10:34:16.404 333 15425.29 230.41 53396.97 88888.00 2015-11-29 10:34:16.904 333 15425.25 230.47 53396.97 88888.00 2015-11-29 10:34:17.404 333 15425.23 230.53 53397.01 88888.00 2015-11-29 10:34:17.904 333 15425.22 230.59 53397.05 88888.00 2015-11-29 10:34:18.404 333 15425.22 230.64 53397.02 88888.00 2015-11-29 10:34:18.904 333 15425.18 230.66 53397.04 88888.00 2015-11-29 10:34:19.404 333 15425.16 230.78 53397.14 88888.00 2015-11-29 10:34:19.904 333 15425.08 230.84 53397.10 88888.00 2015-11-29 10:34:20.404 333 15425.08 230.90 53397.09 88888.00 2015-11-29 10:34:20.904 333 15425.10 230.96 53397.19 88888.00 2015-11-29 10:34:21.404 333 15425.07 230.98 53397.22 88888.00 2015-11-29 10:34:21.904 333 15425.01 231.00 53397.29 88888.00 2015-11-29 10:34:22.404 333 15425.00 231.10 53397.35 88888.00 2015-11-29 10:34:22.904 333 15424.96 231.21 53397.43 88888.00 2015-11-29 10:34:23.404 333 15424.92 231.27 53397.37 88888.00 2015-11-29 10:34:23.904 333 15424.88 231.32 53397.37 88888.00 2015-11-29 10:34:24.404 333 15424.89 231.44 53397.42 88888.00 2015-11-29 10:34:24.904 333 15424.87 231.60 53397.41 88888.00 2015-11-29 10:34:25.404 333 15424.82 231.63 53397.41 88888.00 2015-11-29 10:34:25.904 333 15424.75 231.62 53397.45 88888.00 2015-11-29 10:34:26.404 333 15424.72 231.70 53397.53 88888.00 2015-11-29 10:34:26.904 333 15424.71 231.78 53397.54 88888.00 2015-11-29 10:34:27.404 333 15424.69 231.87 53397.56 88888.00 2015-11-29 10:34:27.904 333 15424.70 231.92 53397.60 88888.00 2015-11-29 10:34:28.404 333 15424.66 231.95 53397.64 88888.00 2015-11-29 10:34:28.904 333 15424.60 232.10 53397.71 88888.00 2015-11-29 10:34:29.404 333 15424.59 232.20 53397.77 88888.00 2015-11-29 10:34:29.904 333 15424.54 232.22 53397.78 88888.00 2015-11-29 10:34:30.404 333 15424.48 232.26 53397.79 88888.00 2015-11-29 10:34:30.904 333 15424.45 232.28 53397.83 88888.00 2015-11-29 10:34:31.404 333 15424.41 232.37 53397.83 88888.00 2015-11-29 10:34:31.904 333 15424.37 232.48 53397.81 88888.00 2015-11-29 10:34:32.404 333 15424.31 232.62 53397.84 88888.00 2015-11-29 10:34:32.904 333 15424.28 232.65 53397.88 88888.00 2015-11-29 10:34:33.404 333 15424.19 232.66 53397.83 88888.00 2015-11-29 10:34:33.904 333 15424.16 232.69 53397.89 88888.00 2015-11-29 10:34:34.404 333 15424.19 232.79 53397.95 88888.00 2015-11-29 10:34:34.904 333 15424.22 232.86 53397.96 88888.00 2015-11-29 10:34:35.404 333 15424.26 233.05 53397.94 88888.00 2015-11-29 10:34:35.904 333 15424.26 233.20 53397.98 88888.00 2015-11-29 10:34:36.404 333 15424.22 233.30 53397.97 88888.00 2015-11-29 10:34:36.904 333 15424.16 233.35 53397.99 88888.00 2015-11-29 10:34:37.404 333 15424.14 233.31 53398.02 88888.00 2015-11-29 10:34:37.904 333 15424.13 233.29 53397.96 88888.00 2015-11-29 10:34:38.404 333 15424.10 233.30 53397.98 88888.00 2015-11-29 10:34:38.904 333 15424.08 233.34 53398.02 88888.00 2015-11-29 10:34:39.404 333 15424.07 233.42 53398.06 88888.00 2015-11-29 10:34:39.904 333 15424.04 233.49 53398.05 88888.00 2015-11-29 10:34:40.404 333 15423.95 233.58 53398.00 88888.00 2015-11-29 10:34:40.904 333 15423.99 233.65 53398.03 88888.00 2015-11-29 10:34:41.404 333 15423.97 233.67 53398.06 88888.00 2015-11-29 10:34:41.904 333 15423.98 233.72 53398.08 88888.00 2015-11-29 10:34:42.404 333 15424.00 233.77 53398.05 88888.00 2015-11-29 10:34:42.904 333 15423.93 233.83 53398.07 88888.00 2015-11-29 10:34:43.404 333 15423.86 233.85 53398.09 88888.00 2015-11-29 10:34:43.904 333 15423.84 233.95 53398.09 88888.00 2015-11-29 10:34:44.404 333 15423.82 234.07 53398.09 88888.00 2015-11-29 10:34:44.904 333 15423.80 234.13 53398.16 88888.00 2015-11-29 10:34:45.404 333 15423.74 234.15 53398.17 88888.00 2015-11-29 10:34:45.904 333 15423.71 234.22 53398.17 88888.00 2015-11-29 10:34:46.404 333 15423.68 234.29 53398.21 88888.00 2015-11-29 10:34:46.904 333 15423.63 234.38 53398.25 88888.00 2015-11-29 10:34:47.404 333 15423.59 234.45 53398.28 88888.00 2015-11-29 10:34:47.904 333 15423.56 234.52 53398.33 88888.00 2015-11-29 10:34:48.404 333 15423.56 234.56 53398.36 88888.00 2015-11-29 10:34:48.904 333 15423.53 234.61 53398.37 88888.00 2015-11-29 10:34:49.404 333 15423.43 234.72 53398.31 88888.00 2015-11-29 10:34:49.904 333 15423.36 234.82 53398.35 88888.00 2015-11-29 10:34:50.404 333 15423.33 234.89 53398.39 88888.00 2015-11-29 10:34:50.904 333 15423.25 235.04 53398.40 88888.00 2015-11-29 10:34:51.404 333 15423.21 235.23 53398.35 88888.00 2015-11-29 10:34:51.904 333 15423.18 235.33 53398.29 88888.00 2015-11-29 10:34:52.404 333 15423.19 235.39 53398.33 88888.00 2015-11-29 10:34:52.904 333 15423.12 235.43 53398.31 88888.00 2015-11-29 10:34:53.404 333 15423.12 235.49 53398.36 88888.00 2015-11-29 10:34:53.904 333 15423.10 235.55 53398.46 88888.00 2015-11-29 10:34:54.404 333 15423.09 235.55 53398.48 88888.00 2015-11-29 10:34:54.904 333 15423.07 235.60 53398.47 88888.00 2015-11-29 10:34:55.404 333 15423.02 235.77 53398.47 88888.00 2015-11-29 10:34:55.904 333 15423.00 235.90 53398.51 88888.00 2015-11-29 10:34:56.404 333 15423.00 235.95 53398.49 88888.00 2015-11-29 10:34:56.904 333 15423.03 235.95 53398.46 88888.00 2015-11-29 10:34:57.404 333 15423.02 236.05 53398.36 88888.00 2015-11-29 10:34:57.904 333 15423.01 236.15 53398.23 88888.00 2015-11-29 10:34:58.404 333 15422.98 236.19 53398.24 88888.00 2015-11-29 10:34:58.904 333 15423.02 236.24 53398.31 88888.00 2015-11-29 10:34:59.404 333 15423.06 236.27 53398.34 88888.00 2015-11-29 10:34:59.904 333 15423.01 236.44 53398.34 88888.00 2015-11-29 10:35:00.404 333 15422.94 236.54 53398.36 88888.00 2015-11-29 10:35:00.904 333 15422.98 236.60 53398.42 88888.00 2015-11-29 10:35:01.404 333 15422.99 236.54 53398.46 88888.00 2015-11-29 10:35:01.904 333 15422.98 236.54 53398.38 88888.00 2015-11-29 10:35:02.404 333 15422.96 236.58 53398.46 88888.00 2015-11-29 10:35:02.904 333 15422.94 236.62 53398.54 88888.00 2015-11-29 10:35:03.404 333 15422.99 236.74 53398.50 88888.00 2015-11-29 10:35:03.904 333 15422.98 236.79 53398.45 88888.00 2015-11-29 10:35:04.404 333 15423.00 236.83 53398.39 88888.00 2015-11-29 10:35:04.904 333 15422.99 236.90 53398.41 88888.00 2015-11-29 10:35:05.404 333 15422.99 237.00 53398.40 88888.00 2015-11-29 10:35:05.904 333 15422.98 237.10 53398.37 88888.00 2015-11-29 10:35:06.404 333 15422.98 237.16 53398.42 88888.00 2015-11-29 10:35:06.904 333 15423.00 237.20 53398.43 88888.00 2015-11-29 10:35:07.404 333 15423.03 237.30 53398.43 88888.00 2015-11-29 10:35:07.904 333 15423.02 237.39 53398.41 88888.00 2015-11-29 10:35:08.404 333 15423.02 237.46 53398.41 88888.00 2015-11-29 10:35:08.904 333 15423.02 237.53 53398.36 88888.00 2015-11-29 10:35:09.404 333 15423.00 237.59 53398.37 88888.00 2015-11-29 10:35:09.904 333 15422.99 237.66 53398.35 88888.00 2015-11-29 10:35:10.404 333 15422.92 237.72 53398.28 88888.00 2015-11-29 10:35:10.904 333 15422.93 237.78 53398.30 88888.00 2015-11-29 10:35:11.404 333 15422.97 237.82 53398.29 88888.00 2015-11-29 10:35:11.904 333 15422.97 237.91 53398.26 88888.00 2015-11-29 10:35:12.404 333 15422.94 237.97 53398.29 88888.00 2015-11-29 10:35:12.904 333 15422.99 238.02 53398.36 88888.00 2015-11-29 10:35:13.404 333 15423.01 238.15 53398.31 88888.00 2015-11-29 10:35:13.904 333 15423.01 238.22 53398.27 88888.00 2015-11-29 10:35:14.404 333 15423.01 238.27 53398.27 88888.00 2015-11-29 10:35:14.904 333 15423.03 238.35 53398.25 88888.00 2015-11-29 10:35:15.404 333 15423.01 238.40 53398.18 88888.00 2015-11-29 10:35:15.904 333 15422.99 238.42 53398.15 88888.00 2015-11-29 10:35:16.404 333 15422.98 238.47 53398.15 88888.00 2015-11-29 10:35:16.904 333 15423.08 238.53 53398.09 88888.00 2015-11-29 10:35:17.404 333 15423.05 238.58 53398.08 88888.00 2015-11-29 10:35:17.904 333 15422.96 238.65 53398.04 88888.00 2015-11-29 10:35:18.404 333 15422.94 238.77 53398.08 88888.00 2015-11-29 10:35:18.904 333 15422.92 238.89 53398.08 88888.00 2015-11-29 10:35:19.404 333 15422.96 238.89 53398.10 88888.00 2015-11-29 10:35:19.904 333 15423.00 238.85 53398.09 88888.00 2015-11-29 10:35:20.404 333 15423.03 238.87 53398.11 88888.00 2015-11-29 10:35:20.904 333 15423.11 239.03 53398.14 88888.00 2015-11-29 10:35:21.404 333 15423.10 239.17 53398.07 88888.00 2015-11-29 10:35:21.904 333 15423.11 239.23 53397.96 88888.00 2015-11-29 10:35:22.404 333 15423.09 239.26 53397.94 88888.00 2015-11-29 10:35:22.904 333 15423.11 239.29 53397.93 88888.00 2015-11-29 10:35:23.404 333 15423.07 239.40 53397.88 88888.00 2015-11-29 10:35:23.904 333 15423.02 239.46 53397.84 88888.00 2015-11-29 10:35:24.404 333 15423.03 239.46 53397.84 88888.00 2015-11-29 10:35:24.904 333 15423.05 239.40 53397.86 88888.00 2015-11-29 10:35:25.404 333 15423.08 239.38 53397.89 88888.00 2015-11-29 10:35:25.904 333 15423.12 239.57 53397.89 88888.00 2015-11-29 10:35:26.404 333 15423.20 239.61 53398.00 88888.00 2015-11-29 10:35:26.904 333 15423.21 239.53 53397.99 88888.00 2015-11-29 10:35:27.404 333 15423.19 239.57 53398.01 88888.00 2015-11-29 10:35:27.904 333 15423.18 239.64 53398.04 88888.00 2015-11-29 10:35:28.404 333 15423.19 239.72 53398.04 88888.00 2015-11-29 10:35:28.904 333 15423.19 239.77 53398.03 88888.00 2015-11-29 10:35:29.404 333 15423.19 239.82 53398.06 88888.00 2015-11-29 10:35:29.904 333 15423.20 239.88 53398.06 88888.00 2015-11-29 10:35:30.404 333 15423.20 239.97 53397.94 88888.00 2015-11-29 10:35:30.904 333 15423.18 240.04 53397.95 88888.00 2015-11-29 10:35:31.404 333 15423.20 240.12 53397.95 88888.00 2015-11-29 10:35:31.904 333 15423.26 240.21 53398.02 88888.00 2015-11-29 10:35:32.404 333 15423.23 240.25 53398.03 88888.00 2015-11-29 10:35:32.904 333 15423.26 240.25 53398.03 88888.00 2015-11-29 10:35:33.404 333 15423.27 240.29 53398.02 88888.00 2015-11-29 10:35:33.904 333 15423.32 240.37 53398.04 88888.00 2015-11-29 10:35:34.404 333 15423.37 240.43 53398.09 88888.00 2015-11-29 10:35:34.904 333 15423.36 240.46 53398.10 88888.00 2015-11-29 10:35:35.404 333 15423.41 240.52 53398.16 88888.00 2015-11-29 10:35:35.904 333 15423.39 240.59 53398.15 88888.00 2015-11-29 10:35:36.404 333 15423.43 240.60 53398.13 88888.00 2015-11-29 10:35:36.904 333 15423.45 240.59 53398.09 88888.00 2015-11-29 10:35:37.404 333 15423.44 240.58 53398.06 88888.00 2015-11-29 10:35:37.904 333 15423.47 240.69 53397.99 88888.00 2015-11-29 10:35:38.404 333 15423.50 240.77 53397.98 88888.00 2015-11-29 10:35:38.904 333 15423.42 240.79 53397.97 88888.00 2015-11-29 10:35:39.404 333 15423.43 240.82 53397.99 88888.00 2015-11-29 10:35:39.904 333 15423.50 240.83 53398.01 88888.00 2015-11-29 10:35:40.404 333 15423.55 240.86 53397.95 88888.00 2015-11-29 10:35:40.904 333 15423.61 240.89 53397.89 88888.00 2015-11-29 10:35:41.404 333 15423.63 240.87 53397.87 88888.00 2015-11-29 10:35:41.904 333 15423.65 240.98 53397.84 88888.00 2015-11-29 10:35:42.404 333 15423.70 241.07 53397.81 88888.00 2015-11-29 10:35:42.904 333 15423.69 241.11 53397.75 88888.00 2015-11-29 10:35:43.404 333 15423.75 241.13 53397.73 88888.00 2015-11-29 10:35:43.904 333 15423.75 241.17 53397.67 88888.00 2015-11-29 10:35:44.404 333 15423.74 241.22 53397.65 88888.00 2015-11-29 10:35:44.904 333 15423.81 241.24 53397.63 88888.00 2015-11-29 10:35:45.404 333 15423.84 241.25 53397.56 88888.00 2015-11-29 10:35:45.904 333 15423.87 241.27 53397.49 88888.00 2015-11-29 10:35:46.404 333 15423.93 241.33 53397.47 88888.00 2015-11-29 10:35:46.904 333 15423.95 241.34 53397.50 88888.00 2015-11-29 10:35:47.404 333 15423.97 241.22 53397.57 88888.00 2015-11-29 10:35:47.904 333 15423.99 241.22 53397.55 88888.00 2015-11-29 10:35:48.404 333 15424.02 241.25 53397.55 88888.00 2015-11-29 10:35:48.904 333 15424.05 241.29 53397.50 88888.00 2015-11-29 10:35:49.404 333 15424.06 241.33 53397.45 88888.00 2015-11-29 10:35:49.904 333 15424.10 241.39 53397.46 88888.00 2015-11-29 10:35:50.404 333 15424.07 241.44 53397.44 88888.00 2015-11-29 10:35:50.904 333 15424.13 241.50 53397.38 88888.00 2015-11-29 10:35:51.404 333 15424.14 241.54 53397.32 88888.00 2015-11-29 10:35:51.904 333 15424.13 241.67 53397.34 88888.00 2015-11-29 10:35:52.404 333 15424.11 241.80 53397.38 88888.00 2015-11-29 10:35:52.904 333 15424.11 241.82 53397.38 88888.00 2015-11-29 10:35:53.404 333 15424.14 241.86 53397.34 88888.00 2015-11-29 10:35:53.904 333 15424.16 241.93 53397.32 88888.00 2015-11-29 10:35:54.404 333 15424.17 241.93 53397.32 88888.00 2015-11-29 10:35:54.904 333 15424.15 241.96 53397.26 88888.00 2015-11-29 10:35:55.404 333 15424.14 241.97 53397.29 88888.00 2015-11-29 10:35:55.904 333 15424.19 241.90 53397.20 88888.00 2015-11-29 10:35:56.404 333 15424.24 241.79 53397.16 88888.00 2015-11-29 10:35:56.904 333 15424.26 241.79 53397.12 88888.00 2015-11-29 10:35:57.404 333 15424.26 241.81 53397.09 88888.00 2015-11-29 10:35:57.904 333 15424.27 241.84 53397.08 88888.00 2015-11-29 10:35:58.404 333 15424.32 241.82 53397.07 88888.00 2015-11-29 10:35:58.904 333 15424.41 241.82 53397.07 88888.00 2015-11-29 10:35:59.404 333 15424.47 241.90 53397.01 88888.00 2015-11-29 10:35:59.904 333 15424.55 241.91 53397.06 88888.00 2015-11-29 10:36:00.404 333 15424.57 241.82 53397.04 88888.00 2015-11-29 10:36:00.904 333 15424.56 241.80 53396.97 88888.00 2015-11-29 10:36:01.404 333 15424.62 241.79 53396.95 88888.00 2015-11-29 10:36:01.904 333 15424.62 241.76 53396.93 88888.00 2015-11-29 10:36:02.404 333 15424.71 241.72 53396.86 88888.00 2015-11-29 10:36:02.904 333 15424.73 241.71 53396.87 88888.00 2015-11-29 10:36:03.404 333 15424.78 241.71 53396.85 88888.00 2015-11-29 10:36:03.904 333 15424.78 241.71 53396.74 88888.00 2015-11-29 10:36:04.404 333 15424.83 241.72 53396.65 88888.00 2015-11-29 10:36:04.904 333 15424.88 241.70 53396.59 88888.00 2015-11-29 10:36:05.404 333 15424.95 241.72 53396.64 88888.00 2015-11-29 10:36:05.904 333 15425.02 241.81 53396.63 88888.00 2015-11-29 10:36:06.404 333 15425.06 241.80 53396.67 88888.00 2015-11-29 10:36:06.904 333 15425.09 241.84 53396.70 88888.00 2015-11-29 10:36:07.404 333 15425.14 241.81 53396.72 88888.00 2015-11-29 10:36:07.904 333 15425.22 241.80 53396.67 88888.00 2015-11-29 10:36:08.404 333 15425.26 241.82 53396.58 88888.00 2015-11-29 10:36:08.904 333 15425.27 241.85 53396.56 88888.00 2015-11-29 10:36:09.404 333 15425.32 241.81 53396.57 88888.00 2015-11-29 10:36:09.904 333 15425.32 241.84 53396.48 88888.00 2015-11-29 10:36:10.404 333 15425.35 241.82 53396.46 88888.00 2015-11-29 10:36:10.904 333 15425.38 241.76 53396.49 88888.00 2015-11-29 10:36:11.404 333 15425.38 241.77 53396.52 88888.00 2015-11-29 10:36:11.904 333 15425.45 241.78 53396.53 88888.00 2015-11-29 10:36:12.404 333 15425.51 241.63 53396.56 88888.00 2015-11-29 10:36:12.904 333 15425.52 241.52 53396.50 88888.00 2015-11-29 10:36:13.404 333 15425.52 241.42 53396.48 88888.00 2015-11-29 10:36:13.904 333 15425.50 241.38 53396.43 88888.00 2015-11-29 10:36:14.404 333 15425.53 241.42 53396.39 88888.00 2015-11-29 10:36:14.904 333 15425.59 241.42 53396.42 88888.00 2015-11-29 10:36:15.404 333 15425.62 241.34 53396.43 88888.00 2015-11-29 10:36:15.904 333 15425.64 241.30 53396.35 88888.00 2015-11-29 10:36:16.404 333 15425.65 241.26 53396.27 88888.00 2015-11-29 10:36:16.904 333 15425.64 241.26 53396.25 88888.00 2015-11-29 10:36:17.404 333 15425.64 241.24 53396.26 88888.00 2015-11-29 10:36:17.904 333 15425.70 241.25 53396.33 88888.00 2015-11-29 10:36:18.404 333 15425.73 241.26 53396.28 88888.00 2015-11-29 10:36:18.904 333 15425.73 241.24 53396.29 88888.00 2015-11-29 10:36:19.404 333 15425.78 241.20 53396.32 88888.00 2015-11-29 10:36:19.904 333 15425.85 241.24 53396.29 88888.00 2015-11-29 10:36:20.404 333 15425.87 241.19 53396.32 88888.00 2015-11-29 10:36:20.904 333 15425.88 241.19 53396.35 88888.00 2015-11-29 10:36:21.404 333 15425.97 241.15 53396.33 88888.00 2015-11-29 10:36:21.904 333 15426.01 241.11 53396.23 88888.00 2015-11-29 10:36:22.404 333 15426.03 241.10 53396.20 88888.00 2015-11-29 10:36:22.904 333 15425.98 241.08 53396.11 88888.00 2015-11-29 10:36:23.404 333 15425.95 241.05 53396.06 88888.00 2015-11-29 10:36:23.904 333 15426.03 241.02 53396.05 88888.00 2015-11-29 10:36:24.404 333 15426.09 241.04 53396.06 88888.00 2015-11-29 10:36:24.904 333 15426.09 241.05 53396.02 88888.00 2015-11-29 10:36:25.404 333 15426.10 241.03 53396.09 88888.00 2015-11-29 10:36:25.904 333 15426.19 241.02 53396.08 88888.00 2015-11-29 10:36:26.404 333 15426.24 241.02 53396.07 88888.00 2015-11-29 10:36:26.904 333 15426.27 240.96 53396.08 88888.00 2015-11-29 10:36:27.404 333 15426.33 240.98 53396.11 88888.00 2015-11-29 10:36:27.904 333 15426.37 240.99 53396.02 88888.00 2015-11-29 10:36:28.404 333 15426.39 240.90 53395.95 88888.00 2015-11-29 10:36:28.904 333 15426.42 240.90 53395.86 88888.00 2015-11-29 10:36:29.404 333 15426.49 240.89 53395.80 88888.00 2015-11-29 10:36:29.904 333 15426.50 240.81 53395.68 88888.00 2015-11-29 10:36:30.404 333 15426.49 240.73 53395.73 88888.00 2015-11-29 10:36:30.904 333 15426.56 240.73 53395.71 88888.00 2015-11-29 10:36:31.404 333 15426.61 240.69 53395.69 88888.00 2015-11-29 10:36:31.904 333 15426.63 240.66 53395.64 88888.00 2015-11-29 10:36:32.404 333 15426.70 240.58 53395.60 88888.00 2015-11-29 10:36:32.904 333 15426.79 240.48 53395.56 88888.00 2015-11-29 10:36:33.404 333 15426.88 240.39 53395.57 88888.00 2015-11-29 10:36:33.904 333 15426.95 240.34 53395.55 88888.00 2015-11-29 10:36:34.404 333 15426.97 240.33 53395.51 88888.00 2015-11-29 10:36:34.904 333 15426.99 240.39 53395.48 88888.00 2015-11-29 10:36:35.404 333 15427.12 240.44 53395.39 88888.00 2015-11-29 10:36:35.904 333 15427.17 240.47 53395.29 88888.00 2015-11-29 10:36:36.404 333 15427.24 240.41 53395.26 88888.00 2015-11-29 10:36:36.904 333 15427.34 240.32 53395.24 88888.00 2015-11-29 10:36:37.404 333 15427.34 240.24 53395.22 88888.00 2015-11-29 10:36:37.904 333 15427.42 240.04 53395.23 88888.00 2015-11-29 10:36:38.404 333 15427.50 239.88 53395.24 88888.00 2015-11-29 10:36:38.904 333 15427.57 239.91 53395.25 88888.00 2015-11-29 10:36:39.404 333 15427.57 239.87 53395.24 88888.00 2015-11-29 10:36:39.904 333 15427.66 239.73 53395.24 88888.00 2015-11-29 10:36:40.404 333 15427.72 239.58 53395.25 88888.00 2015-11-29 10:36:40.904 333 15427.78 239.44 53395.22 88888.00 2015-11-29 10:36:41.404 333 15427.85 239.45 53395.15 88888.00 2015-11-29 10:36:41.904 333 15427.88 239.43 53395.08 88888.00 2015-11-29 10:36:42.404 333 15427.93 239.39 53395.08 88888.00 2015-11-29 10:36:42.904 333 15428.00 239.36 53395.09 88888.00 2015-11-29 10:36:43.404 333 15428.03 239.35 53395.03 88888.00 2015-11-29 10:36:43.904 333 15428.05 239.28 53394.97 88888.00 2015-11-29 10:36:44.404 333 15428.06 239.19 53395.00 88888.00 2015-11-29 10:36:44.904 333 15428.09 239.12 53395.01 88888.00 2015-11-29 10:36:45.404 333 15428.16 239.09 53395.02 88888.00 2015-11-29 10:36:45.904 333 15428.21 239.04 53395.01 88888.00 2015-11-29 10:36:46.404 333 15428.29 239.00 53394.98 88888.00 2015-11-29 10:36:46.904 333 15428.29 239.00 53394.97 88888.00 2015-11-29 10:36:47.404 333 15428.25 238.88 53394.98 88888.00 2015-11-29 10:36:47.904 333 15428.27 238.85 53394.97 88888.00 2015-11-29 10:36:48.404 333 15428.35 238.80 53394.97 88888.00 2015-11-29 10:36:48.904 333 15428.47 238.71 53394.93 88888.00 2015-11-29 10:36:49.404 333 15428.48 238.61 53394.93 88888.00 2015-11-29 10:36:49.904 333 15428.51 238.59 53394.90 88888.00 2015-11-29 10:36:50.404 333 15428.52 238.56 53394.90 88888.00 2015-11-29 10:36:50.904 333 15428.58 238.49 53394.87 88888.00 2015-11-29 10:36:51.404 333 15428.61 238.42 53394.86 88888.00 2015-11-29 10:36:51.904 333 15428.66 238.37 53394.85 88888.00 2015-11-29 10:36:52.404 333 15428.70 238.36 53394.84 88888.00 2015-11-29 10:36:52.904 333 15428.77 238.32 53394.84 88888.00 2015-11-29 10:36:53.404 333 15428.73 238.28 53394.84 88888.00 2015-11-29 10:36:53.904 333 15428.71 238.22 53394.84 88888.00 2015-11-29 10:36:54.404 333 15428.77 238.13 53394.88 88888.00 2015-11-29 10:36:54.904 333 15428.73 238.05 53394.91 88888.00 2015-11-29 10:36:55.404 333 15428.70 238.01 53394.97 88888.00 2015-11-29 10:36:55.904 333 15428.68 237.97 53394.94 88888.00 2015-11-29 10:36:56.404 333 15428.63 237.99 53394.90 88888.00 2015-11-29 10:36:56.904 333 15428.65 237.97 53394.92 88888.00 2015-11-29 10:36:57.404 333 15428.69 238.06 53394.92 88888.00 2015-11-29 10:36:57.904 333 15428.72 238.19 53394.93 88888.00 2015-11-29 10:36:58.404 333 15428.72 238.19 53394.99 88888.00 2015-11-29 10:36:58.904 333 15428.73 238.16 53394.97 88888.00 2015-11-29 10:36:59.404 333 15428.76 237.92 53395.01 88888.00 2015-11-29 10:36:59.904 333 15428.79 237.74 53395.09 88888.00 2015-11-29 10:37:00.404 333 15428.80 237.70 53395.12 88888.00 2015-11-29 10:37:00.904 333 15428.75 237.68 53395.05 88888.00 2015-11-29 10:37:01.404 333 15428.78 237.72 53395.06 88888.00 2015-11-29 10:37:01.904 333 15428.78 237.82 53395.06 88888.00 2015-11-29 10:37:02.404 333 15428.76 237.88 53395.03 88888.00 2015-11-29 10:37:02.904 333 15428.80 237.84 53394.93 88888.00 2015-11-29 10:37:03.404 333 15428.85 237.70 53394.99 88888.00 2015-11-29 10:37:03.904 333 15428.86 237.54 53395.01 88888.00 2015-11-29 10:37:04.404 333 15428.90 237.47 53395.06 88888.00 2015-11-29 10:37:04.904 333 15428.98 237.37 53395.06 88888.00 2015-11-29 10:37:05.404 333 15428.99 237.35 53395.14 88888.00 2015-11-29 10:37:05.904 333 15428.99 237.30 53395.15 88888.00 2015-11-29 10:37:06.404 333 15429.04 237.29 53395.12 88888.00 2015-11-29 10:37:06.904 333 15429.09 237.28 53395.13 88888.00 2015-11-29 10:37:07.404 333 15429.13 237.20 53395.09 88888.00 2015-11-29 10:37:07.904 333 15429.15 237.13 53395.11 88888.00 2015-11-29 10:37:08.404 333 15429.22 237.07 53395.06 88888.00 2015-11-29 10:37:08.904 333 15429.16 237.05 53394.99 88888.00 2015-11-29 10:37:09.404 333 15429.14 237.03 53394.92 88888.00 2015-11-29 10:37:09.904 333 15429.21 237.00 53394.90 88888.00 2015-11-29 10:37:10.404 333 15429.24 236.96 53394.93 88888.00 2015-11-29 10:37:10.904 333 15429.29 236.90 53394.93 88888.00 2015-11-29 10:37:11.404 333 15429.29 236.81 53394.93 88888.00 2015-11-29 10:37:11.904 333 15429.25 236.68 53394.96 88888.00 2015-11-29 10:37:12.404 333 15429.25 236.67 53394.94 88888.00 2015-11-29 10:37:12.904 333 15429.29 236.64 53394.86 88888.00 2015-11-29 10:37:13.404 333 15429.32 236.59 53394.87 88888.00 2015-11-29 10:37:13.904 333 15429.31 236.54 53394.93 88888.00 2015-11-29 10:37:14.404 333 15429.31 236.50 53394.90 88888.00 2015-11-29 10:37:14.904 333 15429.32 236.47 53394.87 88888.00 2015-11-29 10:37:15.404 333 15429.35 236.41 53394.84 88888.00 2015-11-29 10:37:15.904 333 15429.35 236.34 53394.78 88888.00 2015-11-29 10:37:16.404 333 15429.33 236.37 53394.66 88888.00 2015-11-29 10:37:16.904 333 15429.33 236.28 53394.66 88888.00 2015-11-29 10:37:17.404 333 15429.32 236.21 53394.67 88888.00 2015-11-29 10:37:17.904 333 15429.35 236.17 53394.74 88888.00 2015-11-29 10:37:18.404 333 15429.42 236.12 53394.77 88888.00 2015-11-29 10:37:18.904 333 15429.34 236.08 53394.80 88888.00 2015-11-29 10:37:19.404 333 15429.30 236.06 53394.82 88888.00 2015-11-29 10:37:19.904 333 15429.26 236.05 53394.76 88888.00 2015-11-29 10:37:20.404 333 15429.30 235.95 53394.73 88888.00 2015-11-29 10:37:20.904 333 15429.33 235.89 53394.74 88888.00 2015-11-29 10:37:21.404 333 15429.32 235.76 53394.73 88888.00 2015-11-29 10:37:21.904 333 15429.34 235.80 53394.74 88888.00 2015-11-29 10:37:22.404 333 15429.31 235.80 53394.68 88888.00 2015-11-29 10:37:22.904 333 15429.24 235.75 53394.71 88888.00 2015-11-29 10:37:23.404 333 15429.29 235.72 53394.73 88888.00 2015-11-29 10:37:23.904 333 15429.35 235.83 53394.72 88888.00 2015-11-29 10:37:24.404 333 15429.39 235.74 53394.70 88888.00 2015-11-29 10:37:24.904 333 15429.42 235.60 53394.67 88888.00 2015-11-29 10:37:25.404 333 15429.40 235.62 53394.67 88888.00 2015-11-29 10:37:25.904 333 15429.41 235.62 53394.72 88888.00 2015-11-29 10:37:26.404 333 15429.41 235.53 53394.75 88888.00 2015-11-29 10:37:26.904 333 15429.42 235.51 53394.71 88888.00 2015-11-29 10:37:27.404 333 15429.39 235.48 53394.71 88888.00 2015-11-29 10:37:27.904 333 15429.39 235.45 53394.68 88888.00 2015-11-29 10:37:28.404 333 15429.36 235.45 53394.70 88888.00 2015-11-29 10:37:28.904 333 15429.34 235.41 53394.71 88888.00 2015-11-29 10:37:29.404 333 15429.32 235.36 53394.62 88888.00 2015-11-29 10:37:29.904 333 15429.34 235.33 53394.62 88888.00 2015-11-29 10:37:30.404 333 15429.34 235.36 53394.68 88888.00 2015-11-29 10:37:30.904 333 15429.34 235.29 53394.70 88888.00 2015-11-29 10:37:31.404 333 15429.34 235.29 53394.68 88888.00 2015-11-29 10:37:31.904 333 15429.31 235.33 53394.71 88888.00 2015-11-29 10:37:32.404 333 15429.31 235.30 53394.75 88888.00 2015-11-29 10:37:32.904 333 15429.35 235.22 53394.73 88888.00 2015-11-29 10:37:33.404 333 15429.36 235.21 53394.76 88888.00 2015-11-29 10:37:33.904 333 15429.34 235.20 53394.75 88888.00 2015-11-29 10:37:34.404 333 15429.36 235.17 53394.78 88888.00 2015-11-29 10:37:34.904 333 15429.27 235.14 53394.80 88888.00 2015-11-29 10:37:35.404 333 15429.24 235.11 53394.78 88888.00 2015-11-29 10:37:35.904 333 15429.24 235.08 53394.71 88888.00 2015-11-29 10:37:36.404 333 15429.29 235.11 53394.67 88888.00 2015-11-29 10:37:36.904 333 15429.30 235.11 53394.65 88888.00 2015-11-29 10:37:37.404 333 15429.29 235.06 53394.63 88888.00 2015-11-29 10:37:37.904 333 15429.27 235.00 53394.66 88888.00 2015-11-29 10:37:38.404 333 15429.21 234.99 53394.65 88888.00 2015-11-29 10:37:38.904 333 15429.23 234.96 53394.66 88888.00 2015-11-29 10:37:39.404 333 15429.21 234.93 53394.67 88888.00 2015-11-29 10:37:39.904 333 15429.18 234.90 53394.68 88888.00 2015-11-29 10:37:40.404 333 15429.11 234.88 53394.67 88888.00 2015-11-29 10:37:40.904 333 15429.11 234.84 53394.67 88888.00 2015-11-29 10:37:41.404 333 15429.16 234.76 53394.67 88888.00 2015-11-29 10:37:41.904 333 15429.21 234.69 53394.63 88888.00 2015-11-29 10:37:42.404 333 15429.22 234.68 53394.60 88888.00 2015-11-29 10:37:42.904 333 15429.23 234.63 53394.56 88888.00 2015-11-29 10:37:43.404 333 15429.16 234.60 53394.55 88888.00 2015-11-29 10:37:43.904 333 15429.17 234.58 53394.60 88888.00 2015-11-29 10:37:44.404 333 15429.20 234.56 53394.62 88888.00 2015-11-29 10:37:44.904 333 15429.17 234.58 53394.62 88888.00 2015-11-29 10:37:45.404 333 15429.18 234.55 53394.58 88888.00 2015-11-29 10:37:45.904 333 15429.18 234.47 53394.59 88888.00 2015-11-29 10:37:46.404 333 15429.23 234.43 53394.60 88888.00 2015-11-29 10:37:46.904 333 15429.29 234.39 53394.62 88888.00 2015-11-29 10:37:47.404 333 15429.30 234.38 53394.61 88888.00 2015-11-29 10:37:47.904 333 15429.26 234.36 53394.58 88888.00 2015-11-29 10:37:48.404 333 15429.26 234.37 53394.57 88888.00 2015-11-29 10:37:48.904 333 15429.32 234.33 53394.56 88888.00 2015-11-29 10:37:49.404 333 15429.34 234.33 53394.56 88888.00 2015-11-29 10:37:49.904 333 15429.33 234.34 53394.53 88888.00 2015-11-29 10:37:50.404 333 15429.33 234.41 53394.54 88888.00 2015-11-29 10:37:50.904 333 15429.36 234.43 53394.52 88888.00 2015-11-29 10:37:51.404 333 15429.34 234.46 53394.50 88888.00 2015-11-29 10:37:51.904 333 15429.35 234.46 53394.56 88888.00 2015-11-29 10:37:52.404 333 15429.35 234.38 53394.63 88888.00 2015-11-29 10:37:52.904 333 15429.39 234.38 53394.60 88888.00 2015-11-29 10:37:53.404 333 15429.41 234.37 53394.54 88888.00 2015-11-29 10:37:53.904 333 15429.42 234.37 53394.55 88888.00 2015-11-29 10:37:54.404 333 15429.47 234.35 53394.62 88888.00 2015-11-29 10:37:54.904 333 15429.44 234.29 53394.63 88888.00 2015-11-29 10:37:55.404 333 15429.44 234.28 53394.60 88888.00 2015-11-29 10:37:55.904 333 15429.43 234.26 53394.56 88888.00 2015-11-29 10:37:56.404 333 15429.44 234.21 53394.57 88888.00 2015-11-29 10:37:56.904 333 15429.43 234.17 53394.63 88888.00 2015-11-29 10:37:57.404 333 15429.43 234.13 53394.70 88888.00 2015-11-29 10:37:57.904 333 15429.45 234.05 53394.67 88888.00 2015-11-29 10:37:58.404 333 15429.47 233.99 53394.68 88888.00 2015-11-29 10:37:58.904 333 15429.44 233.90 53394.77 88888.00 2015-11-29 10:37:59.404 333 15429.42 233.81 53394.73 88888.00 2015-11-29 10:37:59.904 333 15429.42 233.74 53394.72 88888.00 2015-11-29 10:38:00.404 333 15429.40 233.76 53394.66 88888.00 2015-11-29 10:38:00.904 333 15429.42 233.73 53394.62 88888.00 2015-11-29 10:38:01.404 333 15429.44 233.65 53394.63 88888.00 2015-11-29 10:38:01.904 333 15429.50 233.60 53394.60 88888.00 2015-11-29 10:38:02.404 333 15429.48 233.57 53394.59 88888.00 2015-11-29 10:38:02.904 333 15429.40 233.58 53394.62 88888.00 2015-11-29 10:38:03.404 333 15429.39 233.55 53394.59 88888.00 2015-11-29 10:38:03.904 333 15429.48 233.52 53394.60 88888.00 2015-11-29 10:38:04.404 333 15429.43 233.48 53394.65 88888.00 2015-11-29 10:38:04.904 333 15429.50 233.39 53394.63 88888.00 2015-11-29 10:38:05.404 333 15429.54 233.32 53394.63 88888.00 2015-11-29 10:38:05.904 333 15429.57 233.31 53394.61 88888.00 2015-11-29 10:38:06.404 333 15429.54 233.22 53394.66 88888.00 2015-11-29 10:38:06.904 333 15429.58 233.22 53394.67 88888.00 2015-11-29 10:38:07.404 333 15429.59 233.21 53394.67 88888.00 2015-11-29 10:38:07.904 333 15429.62 233.17 53394.64 88888.00 2015-11-29 10:38:08.404 333 15429.62 233.09 53394.64 88888.00 2015-11-29 10:38:08.904 333 15429.60 233.01 53394.59 88888.00 2015-11-29 10:38:09.404 333 15429.61 233.01 53394.53 88888.00 2015-11-29 10:38:09.904 333 15429.61 232.96 53394.53 88888.00 2015-11-29 10:38:10.404 333 15429.62 232.83 53394.48 88888.00 2015-11-29 10:38:10.904 333 15429.63 232.82 53394.53 88888.00 2015-11-29 10:38:11.404 333 15429.67 232.80 53394.63 88888.00 2015-11-29 10:38:11.904 333 15429.69 232.72 53394.62 88888.00 2015-11-29 10:38:12.404 333 15429.72 232.64 53394.63 88888.00 2015-11-29 10:38:12.904 333 15429.74 232.61 53394.63 88888.00 2015-11-29 10:38:13.404 333 15429.70 232.58 53394.63 88888.00 2015-11-29 10:38:13.904 333 15429.72 232.52 53394.67 88888.00 2015-11-29 10:38:14.404 333 15429.72 232.46 53394.67 88888.00 2015-11-29 10:38:14.904 333 15429.75 232.43 53394.62 88888.00 2015-11-29 10:38:15.404 333 15429.77 232.38 53394.60 88888.00 2015-11-29 10:38:15.904 333 15429.79 232.37 53394.57 88888.00 2015-11-29 10:38:16.404 333 15429.83 232.32 53394.58 88888.00 2015-11-29 10:38:16.904 333 15429.87 232.23 53394.59 88888.00 2015-11-29 10:38:17.404 333 15429.85 232.21 53394.60 88888.00 2015-11-29 10:38:17.904 333 15429.83 232.11 53394.61 88888.00 2015-11-29 10:38:18.404 333 15429.81 232.06 53394.66 88888.00 2015-11-29 10:38:18.904 333 15429.87 231.99 53394.72 88888.00 2015-11-29 10:38:19.404 333 15429.87 231.93 53394.78 88888.00 2015-11-29 10:38:19.904 333 15429.85 231.92 53394.82 88888.00 2015-11-29 10:38:20.404 333 15429.84 231.86 53394.81 88888.00 2015-11-29 10:38:20.904 333 15429.87 231.82 53394.83 88888.00 2015-11-29 10:38:21.404 333 15429.89 231.78 53394.91 88888.00 2015-11-29 10:38:21.904 333 15429.92 231.75 53394.94 88888.00 2015-11-29 10:38:22.404 333 15429.87 231.68 53394.98 88888.00 2015-11-29 10:38:22.904 333 15429.88 231.65 53395.05 88888.00 2015-11-29 10:38:23.404 333 15429.89 231.62 53395.14 88888.00 2015-11-29 10:38:23.904 333 15429.88 231.61 53395.15 88888.00 2015-11-29 10:38:24.404 333 15429.84 231.63 53395.16 88888.00 2015-11-29 10:38:24.904 333 15429.86 231.60 53395.21 88888.00 2015-11-29 10:38:25.404 333 15429.83 231.56 53395.29 88888.00 2015-11-29 10:38:25.904 333 15429.80 231.57 53395.31 88888.00 2015-11-29 10:38:26.404 333 15429.80 231.60 53395.31 88888.00 2015-11-29 10:38:26.904 333 15429.76 231.59 53395.35 88888.00 2015-11-29 10:38:27.404 333 15429.71 231.57 53395.39 88888.00 2015-11-29 10:38:27.904 333 15429.68 231.61 53395.46 88888.00 2015-11-29 10:38:28.404 333 15429.62 231.59 53395.47 88888.00 2015-11-29 10:38:28.904 333 15429.59 231.57 53395.47 88888.00 2015-11-29 10:38:29.404 333 15429.54 231.58 53395.49 88888.00 2015-11-29 10:38:29.904 333 15429.47 231.65 53395.55 88888.00 2015-11-29 10:38:30.404 333 15429.38 231.71 53395.53 88888.00 2015-11-29 10:38:30.904 333 15429.27 231.74 53395.59 88888.00 2015-11-29 10:38:31.404 333 15429.20 231.76 53395.69 88888.00 2015-11-29 10:38:31.904 333 15429.14 231.78 53395.72 88888.00 2015-11-29 10:38:32.404 333 15429.14 231.82 53395.66 88888.00 2015-11-29 10:38:32.904 333 15429.08 231.84 53395.68 88888.00 2015-11-29 10:38:33.404 333 15429.03 231.80 53395.78 88888.00 2015-11-29 10:38:33.904 333 15428.93 231.84 53395.84 88888.00 2015-11-29 10:38:34.404 333 15428.91 231.85 53395.85 88888.00 2015-11-29 10:38:34.904 333 15428.88 231.86 53395.84 88888.00 2015-11-29 10:38:35.404 333 15428.78 231.88 53395.78 88888.00 2015-11-29 10:38:35.904 333 15428.77 231.87 53395.77 88888.00 2015-11-29 10:38:36.405 333 15428.72 231.87 53395.77 88888.00 2015-11-29 10:38:36.905 333 15428.69 231.88 53395.82 88888.00 2015-11-29 10:38:37.405 333 15428.66 231.91 53395.82 88888.00 2015-11-29 10:38:37.905 333 15428.61 231.94 53395.84 88888.00 2015-11-29 10:38:38.405 333 15428.61 231.92 53395.92 88888.00 2015-11-29 10:38:38.905 333 15428.63 231.92 53395.96 88888.00 2015-11-29 10:38:39.405 333 15428.60 231.95 53395.94 88888.00 2015-11-29 10:38:39.905 333 15428.56 231.97 53395.91 88888.00 2015-11-29 10:38:40.405 333 15428.59 231.96 53395.91 88888.00 2015-11-29 10:38:40.905 333 15428.60 231.95 53395.86 88888.00 2015-11-29 10:38:41.405 333 15428.53 231.95 53395.84 88888.00 2015-11-29 10:38:41.905 333 15428.57 231.95 53395.80 88888.00 2015-11-29 10:38:42.405 333 15428.52 231.99 53395.78 88888.00 2015-11-29 10:38:42.905 333 15428.52 232.00 53395.86 88888.00 2015-11-29 10:38:43.405 333 15428.54 232.00 53395.95 88888.00 2015-11-29 10:38:43.905 333 15428.56 231.99 53395.86 88888.00 2015-11-29 10:38:44.405 333 15428.61 231.95 53395.85 88888.00 2015-11-29 10:38:44.905 333 15428.65 232.00 53395.93 88888.00 2015-11-29 10:38:45.405 333 15428.61 232.00 53395.96 88888.00 2015-11-29 10:38:45.905 333 15428.60 231.96 53395.93 88888.00 2015-11-29 10:38:46.405 333 15428.60 231.96 53395.99 88888.00 2015-11-29 10:38:46.905 333 15428.61 232.00 53396.01 88888.00 2015-11-29 10:38:47.405 333 15428.65 232.00 53396.02 88888.00 2015-11-29 10:38:47.905 333 15428.69 232.01 53395.98 88888.00 2015-11-29 10:38:48.405 333 15428.62 232.00 53395.91 88888.00 2015-11-29 10:38:48.905 333 15428.62 232.02 53395.88 88888.00 2015-11-29 10:38:49.405 333 15428.65 232.03 53395.96 88888.00 2015-11-29 10:38:49.905 333 15428.65 232.02 53395.95 88888.00 2015-11-29 10:38:50.405 333 15428.65 232.00 53395.94 88888.00 2015-11-29 10:38:50.905 333 15428.67 232.02 53395.92 88888.00 2015-11-29 10:38:51.405 333 15428.63 232.04 53395.99 88888.00 2015-11-29 10:38:51.905 333 15428.63 232.02 53395.99 88888.00 2015-11-29 10:38:52.405 333 15428.65 232.04 53395.96 88888.00 2015-11-29 10:38:52.905 333 15428.61 232.03 53396.00 88888.00 2015-11-29 10:38:53.405 333 15428.60 232.02 53395.98 88888.00 2015-11-29 10:38:53.905 333 15428.58 232.02 53395.92 88888.00 2015-11-29 10:38:54.405 333 15428.61 232.03 53395.88 88888.00 2015-11-29 10:38:54.905 333 15428.58 232.02 53395.85 88888.00 2015-11-29 10:38:55.405 333 15428.61 232.03 53395.88 88888.00 2015-11-29 10:38:55.905 333 15428.63 232.06 53395.84 88888.00 2015-11-29 10:38:56.405 333 15428.63 232.03 53395.81 88888.00 2015-11-29 10:38:56.905 333 15428.58 232.02 53395.83 88888.00 2015-11-29 10:38:57.405 333 15428.56 232.04 53395.91 88888.00 2015-11-29 10:38:57.905 333 15428.56 232.06 53395.94 88888.00 2015-11-29 10:38:58.405 333 15428.56 232.06 53395.99 88888.00 2015-11-29 10:38:58.905 333 15428.53 232.06 53396.00 88888.00 2015-11-29 10:38:59.405 333 15428.51 232.04 53396.00 88888.00 2015-11-29 10:38:59.905 333 15428.49 232.10 53396.04 88888.00 2015-11-29 10:39:00.405 333 15428.49 232.13 53396.02 88888.00 2015-11-29 10:39:00.905 333 15428.41 232.13 53396.04 88888.00 2015-11-29 10:39:01.405 333 15428.43 232.16 53396.06 88888.00 2015-11-29 10:39:01.905 333 15428.42 232.18 53396.00 88888.00 2015-11-29 10:39:02.405 333 15428.38 232.21 53395.97 88888.00 2015-11-29 10:39:02.905 333 15428.33 232.28 53395.99 88888.00 2015-11-29 10:39:03.405 333 15428.30 232.32 53395.97 88888.00 2015-11-29 10:39:03.905 333 15428.29 232.36 53396.02 88888.00 2015-11-29 10:39:04.405 333 15428.23 232.36 53396.04 88888.00 2015-11-29 10:39:04.905 333 15428.29 232.26 53396.11 88888.00 2015-11-29 10:39:05.405 333 15428.26 232.22 53396.13 88888.00 2015-11-29 10:39:05.905 333 15428.27 232.22 53396.15 88888.00 2015-11-29 10:39:06.405 333 15428.20 232.21 53396.17 88888.00 2015-11-29 10:39:06.905 333 15428.16 232.18 53396.15 88888.00 2015-11-29 10:39:07.405 333 15428.18 232.18 53396.08 88888.00 2015-11-29 10:39:07.905 333 15428.18 232.17 53396.04 88888.00 2015-11-29 10:39:08.405 333 15428.24 232.22 53396.09 88888.00 2015-11-29 10:39:08.905 333 15428.21 232.21 53396.14 88888.00 2015-11-29 10:39:09.405 333 15428.23 232.17 53396.23 88888.00 2015-11-29 10:39:09.905 333 15428.26 232.18 53396.22 88888.00 2015-11-29 10:39:10.405 333 15428.21 232.19 53396.17 88888.00 2015-11-29 10:39:10.905 333 15428.23 232.20 53396.18 88888.00 2015-11-29 10:39:11.405 333 15428.21 232.18 53396.21 88888.00 2015-11-29 10:39:11.905 333 15428.21 232.21 53396.24 88888.00 2015-11-29 10:39:12.405 333 15428.20 232.21 53396.28 88888.00 2015-11-29 10:39:12.905 333 15428.25 232.17 53396.28 88888.00 2015-11-29 10:39:13.405 333 15428.21 232.13 53396.25 88888.00 2015-11-29 10:39:13.905 333 15428.16 232.10 53396.33 88888.00 2015-11-29 10:39:14.405 333 15428.17 232.16 53396.30 88888.00 2015-11-29 10:39:14.905 333 15428.15 232.16 53396.30 88888.00 2015-11-29 10:39:15.405 333 15428.16 232.19 53396.28 88888.00 2015-11-29 10:39:15.905 333 15428.15 232.22 53396.32 88888.00 2015-11-29 10:39:16.405 333 15428.12 232.21 53396.36 88888.00 2015-11-29 10:39:16.905 333 15428.11 232.18 53396.36 88888.00 2015-11-29 10:39:17.405 333 15428.11 232.18 53396.34 88888.00 2015-11-29 10:39:17.905 333 15428.11 232.26 53396.37 88888.00 2015-11-29 10:39:18.405 333 15428.11 232.25 53396.37 88888.00 2015-11-29 10:39:18.905 333 15428.07 232.21 53396.48 88888.00 2015-11-29 10:39:19.405 333 15428.07 232.21 53396.49 88888.00 2015-11-29 10:39:19.905 333 15428.05 232.21 53396.52 88888.00 2015-11-29 10:39:20.405 333 15428.03 232.18 53396.44 88888.00 2015-11-29 10:39:20.905 333 15428.02 232.21 53396.45 88888.00 2015-11-29 10:39:21.405 333 15428.04 232.27 53396.42 88888.00 2015-11-29 10:39:21.905 333 15428.00 232.38 53396.44 88888.00 2015-11-29 10:39:22.405 333 15427.98 232.40 53396.44 88888.00 2015-11-29 10:39:22.905 333 15428.00 232.39 53396.47 88888.00 2015-11-29 10:39:23.405 333 15428.02 232.40 53396.48 88888.00 2015-11-29 10:39:23.905 333 15427.99 232.38 53396.49 88888.00 2015-11-29 10:39:24.405 333 15427.98 232.40 53396.49 88888.00 2015-11-29 10:39:24.905 333 15427.93 232.44 53396.54 88888.00 2015-11-29 10:39:25.405 333 15427.94 232.43 53396.57 88888.00 2015-11-29 10:39:25.905 333 15427.94 232.40 53396.56 88888.00 2015-11-29 10:39:26.405 333 15427.96 232.44 53396.59 88888.00 2015-11-29 10:39:26.905 333 15427.91 232.47 53396.62 88888.00 2015-11-29 10:39:27.405 333 15427.86 232.42 53396.60 88888.00 2015-11-29 10:39:27.905 333 15427.80 232.43 53396.61 88888.00 2015-11-29 10:39:28.405 333 15427.79 232.45 53396.61 88888.00 2015-11-29 10:39:28.905 333 15427.81 232.48 53396.65 88888.00 2015-11-29 10:39:29.405 333 15427.79 232.48 53396.73 88888.00 2015-11-29 10:39:29.905 333 15427.73 232.44 53396.76 88888.00 2015-11-29 10:39:30.405 333 15427.73 232.34 53396.82 88888.00 2015-11-29 10:39:30.905 333 15427.72 232.35 53396.87 88888.00 2015-11-29 10:39:31.405 333 15427.66 232.39 53396.90 88888.00 2015-11-29 10:39:31.905 333 15427.62 232.42 53396.96 88888.00 2015-11-29 10:39:32.405 333 15427.60 232.45 53397.00 88888.00 2015-11-29 10:39:32.905 333 15427.57 232.43 53397.05 88888.00 2015-11-29 10:39:33.405 333 15427.55 232.45 53397.08 88888.00 2015-11-29 10:39:33.905 333 15427.55 232.46 53397.14 88888.00 2015-11-29 10:39:34.405 333 15427.53 232.48 53397.14 88888.00 2015-11-29 10:39:34.905 333 15427.50 232.53 53397.16 88888.00 2015-11-29 10:39:35.405 333 15427.42 232.55 53397.10 88888.00 2015-11-29 10:39:35.905 333 15427.36 232.57 53397.16 88888.00 2015-11-29 10:39:36.405 333 15427.33 232.62 53397.24 88888.00 2015-11-29 10:39:36.905 333 15427.27 232.65 53397.30 88888.00 2015-11-29 10:39:37.405 333 15427.26 232.66 53397.34 88888.00 2015-11-29 10:39:37.905 333 15427.26 232.71 53397.35 88888.00 2015-11-29 10:39:38.405 333 15427.28 232.69 53397.37 88888.00 2015-11-29 10:39:38.905 333 15427.31 232.70 53397.39 88888.00 2015-11-29 10:39:39.405 333 15427.26 232.74 53397.41 88888.00 2015-11-29 10:39:39.905 333 15427.27 232.82 53397.45 88888.00 2015-11-29 10:39:40.405 333 15427.27 232.82 53397.45 88888.00 2015-11-29 10:39:40.905 333 15427.26 232.88 53397.45 88888.00 2015-11-29 10:39:41.405 333 15427.17 232.86 53397.44 88888.00 2015-11-29 10:39:41.905 333 15427.12 232.91 53397.39 88888.00 2015-11-29 10:39:42.405 333 15427.15 232.96 53397.41 88888.00 2015-11-29 10:39:42.905 333 15427.12 232.99 53397.41 88888.00 2015-11-29 10:39:43.405 333 15427.07 232.99 53397.37 88888.00 2015-11-29 10:39:43.905 333 15427.09 233.03 53397.41 88888.00 2015-11-29 10:39:44.405 333 15427.06 233.00 53397.40 88888.00 2015-11-29 10:39:44.905 333 15427.07 233.01 53397.43 88888.00 2015-11-29 10:39:45.405 333 15427.06 233.00 53397.42 88888.00 2015-11-29 10:39:45.905 333 15427.04 232.94 53397.40 88888.00 2015-11-29 10:39:46.405 333 15427.01 232.94 53397.47 88888.00 2015-11-29 10:39:46.905 333 15427.01 232.95 53397.45 88888.00 2015-11-29 10:39:47.405 333 15427.00 233.00 53397.51 88888.00 2015-11-29 10:39:47.905 333 15426.99 233.03 53397.53 88888.00 2015-11-29 10:39:48.405 333 15426.98 233.04 53397.42 88888.00 2015-11-29 10:39:48.905 333 15426.98 233.09 53397.39 88888.00 2015-11-29 10:39:49.405 333 15426.99 233.13 53397.44 88888.00 2015-11-29 10:39:49.905 333 15426.98 233.15 53397.46 88888.00 2015-11-29 10:39:50.405 333 15426.91 233.23 53397.50 88888.00 2015-11-29 10:39:50.905 333 15426.90 233.30 53397.57 88888.00 2015-11-29 10:39:51.405 333 15426.94 233.33 53397.62 88888.00 2015-11-29 10:39:51.905 333 15426.89 233.34 53397.62 88888.00 2015-11-29 10:39:52.405 333 15426.87 233.40 53397.61 88888.00 2015-11-29 10:39:52.905 333 15426.87 233.48 53397.62 88888.00 2015-11-29 10:39:53.405 333 15426.86 233.50 53397.55 88888.00 2015-11-29 10:39:53.905 333 15426.82 233.57 53397.57 88888.00 2015-11-29 10:39:54.405 333 15426.77 233.57 53397.64 88888.00 2015-11-29 10:39:54.905 333 15426.77 233.60 53397.62 88888.00 2015-11-29 10:39:55.405 333 15426.72 233.59 53397.63 88888.00 2015-11-29 10:39:55.905 333 15426.70 233.60 53397.67 88888.00 2015-11-29 10:39:56.405 333 15426.71 233.69 53397.73 88888.00 2015-11-29 10:39:56.905 333 15426.72 233.76 53397.71 88888.00 2015-11-29 10:39:57.405 333 15426.74 233.78 53397.78 88888.00 2015-11-29 10:39:57.905 333 15426.73 233.83 53397.86 88888.00 2015-11-29 10:39:58.405 333 15426.74 233.86 53397.86 88888.00 2015-11-29 10:39:58.905 333 15426.68 233.96 53397.94 88888.00 2015-11-29 10:39:59.405 333 15426.64 233.99 53397.97 88888.00 2015-11-29 10:39:59.905 333 15426.62 234.00 53397.99 88888.00 2015-11-29 10:40:00.405 333 15426.64 234.07 53397.89 88888.00 2015-11-29 10:40:00.905 333 15426.63 234.10 53397.90 88888.00 2015-11-29 10:40:01.405 333 15426.62 234.13 53397.94 88888.00 2015-11-29 10:40:01.905 333 15426.56 234.17 53397.95 88888.00 2015-11-29 10:40:02.405 333 15426.53 234.24 53397.96 88888.00 2015-11-29 10:40:02.905 333 15426.55 234.29 53398.00 88888.00 2015-11-29 10:40:03.405 333 15426.54 234.36 53398.01 88888.00 2015-11-29 10:40:03.905 333 15426.49 234.38 53398.04 88888.00 2015-11-29 10:40:04.405 333 15426.40 234.39 53398.07 88888.00 2015-11-29 10:40:04.905 333 15426.36 234.42 53398.08 88888.00 2015-11-29 10:40:05.405 333 15426.35 234.47 53398.09 88888.00 2015-11-29 10:40:05.905 333 15426.33 234.48 53398.11 88888.00 2015-11-29 10:40:06.405 333 15426.35 234.52 53398.09 88888.00 2015-11-29 10:40:06.905 333 15426.36 234.56 53398.13 88888.00 2015-11-29 10:40:07.405 333 15426.40 234.60 53398.17 88888.00 2015-11-29 10:40:07.905 333 15426.37 234.59 53398.13 88888.00 2015-11-29 10:40:08.405 333 15426.32 234.58 53398.11 88888.00 2015-11-29 10:40:08.905 333 15426.27 234.46 53398.09 88888.00 2015-11-29 10:40:09.405 333 15426.25 234.45 53398.02 88888.00 2015-11-29 10:40:09.905 333 15426.25 234.47 53398.02 88888.00 2015-11-29 10:40:10.405 333 15426.18 234.51 53398.01 88888.00 2015-11-29 10:40:10.905 333 15426.18 234.55 53398.03 88888.00 2015-11-29 10:40:11.405 333 15426.16 234.56 53398.08 88888.00 2015-11-29 10:40:11.905 333 15426.16 234.52 53398.09 88888.00 2015-11-29 10:40:12.405 333 15426.19 234.61 53398.08 88888.00 2015-11-29 10:40:12.905 333 15426.17 234.76 53398.09 88888.00 2015-11-29 10:40:13.405 333 15426.14 234.73 53398.17 88888.00 2015-11-29 10:40:13.905 333 15426.10 234.74 53398.10 88888.00 2015-11-29 10:40:14.405 333 15426.14 234.77 53398.04 88888.00 2015-11-29 10:40:14.905 333 15426.22 234.96 53398.05 88888.00 2015-11-29 10:40:15.405 333 15426.23 235.03 53398.05 88888.00 2015-11-29 10:40:15.905 333 15426.19 235.08 53398.05 88888.00 2015-11-29 10:40:16.405 333 15426.18 235.11 53398.13 88888.00 2015-11-29 10:40:16.905 333 15426.17 235.03 53398.10 88888.00 2015-11-29 10:40:17.405 333 15426.16 234.89 53398.07 88888.00 2015-11-29 10:40:17.905 333 15426.15 235.03 53398.05 88888.00 2015-11-29 10:40:18.405 333 15426.15 235.12 53398.07 88888.00 2015-11-29 10:40:18.905 333 15426.18 235.00 53398.10 88888.00 2015-11-29 10:40:19.405 333 15426.22 234.95 53398.14 88888.00 2015-11-29 10:40:19.905 333 15426.25 234.98 53398.13 88888.00 2015-11-29 10:40:20.405 333 15426.21 235.00 53398.11 88888.00 2015-11-29 10:40:20.905 333 15426.21 235.04 53398.09 88888.00 2015-11-29 10:40:21.405 333 15426.19 235.05 53398.03 88888.00 2015-11-29 10:40:21.905 333 15426.22 235.06 53397.89 88888.00 2015-11-29 10:40:22.405 333 15426.23 235.03 53397.91 88888.00 2015-11-29 10:40:22.905 333 15426.26 235.04 53397.96 88888.00 2015-11-29 10:40:23.405 333 15426.33 235.04 53397.95 88888.00 2015-11-29 10:40:23.905 333 15426.32 235.11 53398.00 88888.00 2015-11-29 10:40:24.405 333 15426.28 235.12 53398.00 88888.00 2015-11-29 10:40:24.905 333 15426.31 235.12 53398.04 88888.00 2015-11-29 10:40:25.405 333 15426.30 235.11 53398.06 88888.00 2015-11-29 10:40:25.905 333 15426.31 235.12 53398.09 88888.00 2015-11-29 10:40:26.405 333 15426.34 235.11 53398.08 88888.00 2015-11-29 10:40:26.905 333 15426.35 235.11 53398.16 88888.00 2015-11-29 10:40:27.405 333 15426.34 235.17 53398.20 88888.00 2015-11-29 10:40:27.905 333 15426.33 235.36 53398.18 88888.00 2015-11-29 10:40:28.405 333 15426.33 235.38 53398.14 88888.00 2015-11-29 10:40:28.905 333 15426.34 235.38 53398.13 88888.00 2015-11-29 10:40:29.405 333 15426.44 235.33 53398.16 88888.00 2015-11-29 10:40:29.905 333 15426.43 235.20 53398.19 88888.00 2015-11-29 10:40:30.405 333 15426.42 235.20 53398.17 88888.00 2015-11-29 10:40:30.905 333 15426.49 235.17 53398.18 88888.00 2015-11-29 10:40:31.405 333 15426.50 235.20 53398.21 88888.00 2015-11-29 10:40:31.905 333 15426.49 235.23 53398.17 88888.00 2015-11-29 10:40:32.405 333 15426.45 235.41 53398.17 88888.00 2015-11-29 10:40:32.905 333 15426.45 235.50 53398.21 88888.00 2015-11-29 10:40:33.405 333 15426.45 235.69 53398.19 88888.00 2015-11-29 10:40:33.905 333 15426.44 235.82 53398.24 88888.00 2015-11-29 10:40:34.405 333 15426.48 235.84 53398.20 88888.00 2015-11-29 10:40:34.905 333 15426.55 235.83 53398.13 88888.00 2015-11-29 10:40:35.405 333 15426.51 235.88 53398.17 88888.00 2015-11-29 10:40:35.905 333 15426.45 235.89 53398.19 88888.00 2015-11-29 10:40:36.405 333 15426.43 235.86 53398.21 88888.00 2015-11-29 10:40:36.905 333 15426.48 235.90 53398.24 88888.00 2015-11-29 10:40:37.405 333 15426.52 235.92 53398.26 88888.00 2015-11-29 10:40:37.905 333 15426.50 235.98 53398.25 88888.00 2015-11-29 10:40:38.405 333 15426.42 236.03 53398.30 88888.00 2015-11-29 10:40:38.905 333 15426.44 236.02 53398.29 88888.00 2015-11-29 10:40:39.405 333 15426.51 236.01 53398.24 88888.00 2015-11-29 10:40:39.905 333 15426.50 236.02 53398.23 88888.00 2015-11-29 10:40:40.405 333 15426.46 236.02 53398.23 88888.00 2015-11-29 10:40:40.905 333 15426.46 236.08 53398.28 88888.00 2015-11-29 10:40:41.405 333 15426.45 236.15 53398.27 88888.00 2015-11-29 10:40:41.905 333 15426.42 236.14 53398.26 88888.00 2015-11-29 10:40:42.405 333 15426.40 236.07 53398.26 88888.00 2015-11-29 10:40:42.905 333 15426.41 235.92 53398.27 88888.00 2015-11-29 10:40:43.405 333 15426.41 235.95 53398.35 88888.00 2015-11-29 10:40:43.905 333 15426.42 235.97 53398.39 88888.00 2015-11-29 10:40:44.405 333 15426.42 235.93 53398.38 88888.00 2015-11-29 10:40:44.905 333 15426.46 235.99 53398.41 88888.00 2015-11-29 10:40:45.405 333 15426.49 236.01 53398.43 88888.00 2015-11-29 10:40:45.905 333 15426.49 236.02 53398.42 88888.00 2015-11-29 10:40:46.405 333 15426.45 236.02 53398.42 88888.00 2015-11-29 10:40:46.905 333 15426.46 236.03 53398.44 88888.00 2015-11-29 10:40:47.405 333 15426.46 236.05 53398.46 88888.00 2015-11-29 10:40:47.905 333 15426.50 236.08 53398.39 88888.00 2015-11-29 10:40:48.405 333 15426.52 236.06 53398.40 88888.00 2015-11-29 10:40:48.905 333 15426.49 236.11 53398.37 88888.00 2015-11-29 10:40:49.405 333 15426.50 236.17 53398.40 88888.00 2015-11-29 10:40:49.905 333 15426.46 236.12 53398.42 88888.00 2015-11-29 10:40:50.405 333 15426.45 236.16 53398.43 88888.00 2015-11-29 10:40:50.905 333 15426.48 236.20 53398.51 88888.00 2015-11-29 10:40:51.405 333 15426.51 236.21 53398.57 88888.00 2015-11-29 10:40:51.905 333 15426.51 236.24 53398.61 88888.00 2015-11-29 10:40:52.405 333 15426.48 236.24 53398.57 88888.00 2015-11-29 10:40:52.905 333 15426.49 236.27 53398.57 88888.00 2015-11-29 10:40:53.405 333 15426.48 236.31 53398.60 88888.00 2015-11-29 10:40:53.905 333 15426.50 236.32 53398.60 88888.00 2015-11-29 10:40:54.405 333 15426.50 236.35 53398.54 88888.00 2015-11-29 10:40:54.905 333 15426.49 236.35 53398.51 88888.00 2015-11-29 10:40:55.405 333 15426.52 236.31 53398.53 88888.00 2015-11-29 10:40:55.905 333 15426.56 236.32 53398.54 88888.00 2015-11-29 10:40:56.405 333 15426.55 236.36 53398.53 88888.00 2015-11-29 10:40:56.905 333 15426.58 236.41 53398.57 88888.00 2015-11-29 10:40:57.405 333 15426.59 236.44 53398.71 88888.00 2015-11-29 10:40:57.905 333 15426.54 236.54 53398.68 88888.00 2015-11-29 10:40:58.405 333 15426.54 236.62 53398.67 88888.00 2015-11-29 10:40:58.905 333 15426.55 236.70 53398.59 88888.00 2015-11-29 10:40:59.405 333 15426.55 236.70 53398.60 88888.00 2015-11-29 10:40:59.905 333 15426.59 236.71 53398.62 88888.00 2015-11-29 10:41:00.405 333 15426.55 236.77 53398.61 88888.00 2015-11-29 10:41:00.905 333 15426.56 236.81 53398.58 88888.00 2015-11-29 10:41:01.405 333 15426.60 236.81 53398.55 88888.00 2015-11-29 10:41:01.905 333 15426.63 236.84 53398.50 88888.00 2015-11-29 10:41:02.405 333 15426.61 236.89 53398.46 88888.00 2015-11-29 10:41:02.905 333 15426.60 236.94 53398.49 88888.00 2015-11-29 10:41:03.405 333 15426.60 236.90 53398.53 88888.00 2015-11-29 10:41:03.905 333 15426.64 236.86 53398.43 88888.00 2015-11-29 10:41:04.405 333 15426.71 236.90 53398.47 88888.00 2015-11-29 10:41:04.905 333 15426.69 236.89 53398.48 88888.00 2015-11-29 10:41:05.405 333 15426.67 236.94 53398.42 88888.00 2015-11-29 10:41:05.905 333 15426.69 236.97 53398.47 88888.00 2015-11-29 10:41:06.405 333 15426.65 236.97 53398.41 88888.00 2015-11-29 10:41:06.905 333 15426.65 237.00 53398.34 88888.00 2015-11-29 10:41:07.405 333 15426.69 237.01 53398.34 88888.00 2015-11-29 10:41:07.905 333 15426.64 237.05 53398.40 88888.00 2015-11-29 10:41:08.405 333 15426.63 237.14 53398.38 88888.00 2015-11-29 10:41:08.905 333 15426.62 237.14 53398.35 88888.00 2015-11-29 10:41:09.405 333 15426.59 237.19 53398.33 88888.00 2015-11-29 10:41:09.905 333 15426.56 237.23 53398.34 88888.00 2015-11-29 10:41:10.405 333 15426.55 237.29 53398.40 88888.00 2015-11-29 10:41:10.905 333 15426.60 237.29 53398.40 88888.00 2015-11-29 10:41:11.405 333 15426.56 237.44 53398.35 88888.00 2015-11-29 10:41:11.905 333 15426.61 237.58 53398.30 88888.00 2015-11-29 10:41:12.405 333 15426.58 237.61 53398.30 88888.00 2015-11-29 10:41:12.905 333 15426.55 237.64 53398.34 88888.00 2015-11-29 10:41:13.405 333 15426.54 237.65 53398.30 88888.00 2015-11-29 10:41:13.905 333 15426.55 237.70 53398.25 88888.00 2015-11-29 10:41:14.405 333 15426.56 237.72 53398.25 88888.00 2015-11-29 10:41:14.905 333 15426.52 237.74 53398.28 88888.00 2015-11-29 10:41:15.405 333 15426.55 237.74 53398.27 88888.00 2015-11-29 10:41:15.905 333 15426.54 237.75 53398.24 88888.00 2015-11-29 10:41:16.405 333 15426.50 237.78 53398.29 88888.00 2015-11-29 10:41:16.905 333 15426.54 237.79 53398.30 88888.00 2015-11-29 10:41:17.405 333 15426.58 237.83 53398.27 88888.00 2015-11-29 10:41:17.905 333 15426.59 237.87 53398.26 88888.00 2015-11-29 10:41:18.405 333 15426.54 237.78 53398.19 88888.00 2015-11-29 10:41:18.905 333 15426.60 237.75 53398.19 88888.00 2015-11-29 10:41:19.405 333 15426.56 237.75 53398.16 88888.00 2015-11-29 10:41:19.905 333 15426.54 237.74 53398.11 88888.00 2015-11-29 10:41:20.405 333 15426.55 237.76 53398.06 88888.00 2015-11-29 10:41:20.905 333 15426.56 237.79 53398.04 88888.00 2015-11-29 10:41:21.405 333 15426.55 237.75 53398.01 88888.00 2015-11-29 10:41:21.905 333 15426.58 237.79 53397.98 88888.00 2015-11-29 10:41:22.405 333 15426.59 237.81 53398.01 88888.00 2015-11-29 10:41:22.905 333 15426.60 237.84 53398.04 88888.00 2015-11-29 10:41:23.405 333 15426.61 237.85 53398.05 88888.00 2015-11-29 10:41:23.905 333 15426.65 237.88 53397.98 88888.00 2015-11-29 10:41:24.405 333 15426.70 237.90 53397.96 88888.00 2015-11-29 10:41:24.905 333 15426.69 237.90 53397.93 88888.00 2015-11-29 10:41:25.405 333 15426.67 237.91 53398.00 88888.00 2015-11-29 10:41:25.905 333 15426.62 237.96 53398.00 88888.00 2015-11-29 10:41:26.405 333 15426.63 237.99 53397.99 88888.00 2015-11-29 10:41:26.905 333 15426.70 237.96 53397.91 88888.00 2015-11-29 10:41:27.405 333 15426.73 237.95 53397.84 88888.00 2015-11-29 10:41:27.905 333 15426.71 237.93 53397.87 88888.00 2015-11-29 10:41:28.405 333 15426.72 237.95 53397.88 88888.00 2015-11-29 10:41:28.905 333 15426.72 238.00 53397.87 88888.00 2015-11-29 10:41:29.405 333 15426.77 238.04 53397.91 88888.00 2015-11-29 10:41:29.905 333 15426.73 238.08 53397.90 88888.00 2015-11-29 10:41:30.405 333 15426.73 238.08 53397.93 88888.00 2015-11-29 10:41:30.905 333 15426.72 238.08 53397.87 88888.00 2015-11-29 10:41:31.405 333 15426.71 238.04 53397.83 88888.00 2015-11-29 10:41:31.905 333 15426.67 238.06 53397.77 88888.00 2015-11-29 10:41:32.405 333 15426.67 238.09 53397.75 88888.00 2015-11-29 10:41:32.905 333 15426.65 238.09 53397.75 88888.00 2015-11-29 10:41:33.405 333 15426.63 238.15 53397.70 88888.00 2015-11-29 10:41:33.905 333 15426.65 238.17 53397.68 88888.00 2015-11-29 10:41:34.405 333 15426.71 238.14 53397.65 88888.00 2015-11-29 10:41:34.905 333 15426.79 238.13 53397.63 88888.00 2015-11-29 10:41:35.405 333 15426.78 238.18 53397.62 88888.00 2015-11-29 10:41:35.905 333 15426.79 238.18 53397.61 88888.00 2015-11-29 10:41:36.405 333 15426.79 238.18 53397.61 88888.00 2015-11-29 10:41:36.905 333 15426.74 238.19 53397.56 88888.00 2015-11-29 10:41:37.405 333 15426.70 238.17 53397.54 88888.00 2015-11-29 10:41:37.905 333 15426.71 238.21 53397.54 88888.00 2015-11-29 10:41:38.405 333 15426.69 238.24 53397.51 88888.00 2015-11-29 10:41:38.905 333 15426.67 238.25 53397.51 88888.00 2015-11-29 10:41:39.405 333 15426.70 238.26 53397.56 88888.00 2015-11-29 10:41:39.905 333 15426.72 238.26 53397.47 88888.00 2015-11-29 10:41:40.405 333 15426.69 238.32 53397.45 88888.00 2015-11-29 10:41:40.905 333 15426.77 238.35 53397.48 88888.00 2015-11-29 10:41:41.405 333 15426.74 238.35 53397.42 88888.00 2015-11-29 10:41:41.905 333 15426.74 238.36 53397.39 88888.00 2015-11-29 10:41:42.405 333 15426.79 238.40 53397.43 88888.00 2015-11-29 10:41:42.905 333 15426.80 238.41 53397.46 88888.00 2015-11-29 10:41:43.405 333 15426.77 238.39 53397.54 88888.00 2015-11-29 10:41:43.905 333 15426.81 238.39 53397.46 88888.00 2015-11-29 10:41:44.405 333 15426.82 238.40 53397.46 88888.00 2015-11-29 10:41:44.905 333 15426.82 238.42 53397.47 88888.00 2015-11-29 10:41:45.405 333 15426.83 238.43 53397.42 88888.00 2015-11-29 10:41:45.905 333 15426.83 238.45 53397.36 88888.00 2015-11-29 10:41:46.405 333 15426.83 238.43 53397.34 88888.00 2015-11-29 10:41:46.905 333 15426.78 238.43 53397.34 88888.00 2015-11-29 10:41:47.405 333 15426.78 238.41 53397.32 88888.00 2015-11-29 10:41:47.905 333 15426.80 238.44 53397.26 88888.00 2015-11-29 10:41:48.405 333 15426.80 238.50 53397.27 88888.00 2015-11-29 10:41:48.905 333 15426.82 238.50 53397.26 88888.00 2015-11-29 10:41:49.405 333 15426.85 238.51 53397.28 88888.00 2015-11-29 10:41:49.905 333 15426.83 238.54 53397.27 88888.00 2015-11-29 10:41:50.405 333 15426.89 238.54 53397.24 88888.00 2015-11-29 10:41:50.905 333 15426.90 238.51 53397.27 88888.00 2015-11-29 10:41:51.405 333 15426.82 238.49 53397.21 88888.00 2015-11-29 10:41:51.905 333 15426.80 238.49 53397.23 88888.00 2015-11-29 10:41:52.405 333 15426.82 238.47 53397.29 88888.00 2015-11-29 10:41:52.905 333 15426.85 238.44 53397.25 88888.00 2015-11-29 10:41:53.405 333 15426.83 238.45 53397.16 88888.00 2015-11-29 10:41:53.905 333 15426.87 238.42 53397.08 88888.00 2015-11-29 10:41:54.405 333 15426.89 238.43 53397.09 88888.00 2015-11-29 10:41:54.905 333 15426.90 238.59 53397.13 88888.00 2015-11-29 10:41:55.405 333 15426.98 238.63 53397.07 88888.00 2015-11-29 10:41:55.905 333 15426.98 238.56 53397.14 88888.00 2015-11-29 10:41:56.405 333 15426.96 238.51 53397.10 88888.00 2015-11-29 10:41:56.905 333 15427.01 238.53 53397.12 88888.00 2015-11-29 10:41:57.405 333 15427.06 238.54 53397.10 88888.00 2015-11-29 10:41:57.905 333 15427.05 238.58 53397.06 88888.00 2015-11-29 10:41:58.405 333 15427.06 238.57 53397.00 88888.00 2015-11-29 10:41:58.905 333 15427.09 238.57 53396.97 88888.00 2015-11-29 10:41:59.405 333 15427.04 238.54 53396.90 88888.00 2015-11-29 10:41:59.905 333 15427.05 238.51 53396.93 88888.00 2015-11-29 10:42:00.405 333 15427.06 238.51 53396.88 88888.00 2015-11-29 10:42:00.905 333 15427.14 238.49 53396.85 88888.00 2015-11-29 10:42:01.405 333 15427.15 238.34 53396.83 88888.00 2015-11-29 10:42:01.905 333 15427.14 238.30 53396.83 88888.00 2015-11-29 10:42:02.405 333 15427.19 238.28 53396.85 88888.00 2015-11-29 10:42:02.905 333 15427.21 238.28 53396.87 88888.00 2015-11-29 10:42:03.405 333 15427.21 238.27 53396.87 88888.00 2015-11-29 10:42:03.905 333 15427.17 238.27 53396.88 88888.00 2015-11-29 10:42:04.405 333 15427.13 238.27 53396.88 88888.00 2015-11-29 10:42:04.905 333 15427.13 238.28 53396.88 88888.00 2015-11-29 10:42:05.405 333 15427.16 238.28 53396.93 88888.00 2015-11-29 10:42:05.905 333 15427.15 238.41 53396.92 88888.00 2015-11-29 10:42:06.405 333 15427.15 238.52 53396.90 88888.00 2015-11-29 10:42:06.905 333 15427.16 238.58 53396.89 88888.00 2015-11-29 10:42:07.405 333 15427.16 238.58 53396.90 88888.00 2015-11-29 10:42:07.905 333 15427.17 238.57 53396.93 88888.00 2015-11-29 10:42:08.405 333 15427.17 238.60 53396.90 88888.00 2015-11-29 10:42:08.905 333 15427.17 238.61 53396.92 88888.00 2015-11-29 10:42:09.405 333 15427.16 238.61 53396.90 88888.00 2015-11-29 10:42:09.905 333 15427.13 238.66 53396.93 88888.00 2015-11-29 10:42:10.405 333 15427.10 238.65 53396.96 88888.00 2015-11-29 10:42:10.905 333 15427.10 238.67 53396.98 88888.00 2015-11-29 10:42:11.405 333 15427.08 238.69 53396.96 88888.00 2015-11-29 10:42:11.905 333 15427.13 238.70 53396.92 88888.00 2015-11-29 10:42:12.405 333 15427.10 238.71 53396.90 88888.00 2015-11-29 10:42:12.905 333 15427.09 238.68 53396.83 88888.00 2015-11-29 10:42:13.405 333 15427.08 238.70 53396.76 88888.00 2015-11-29 10:42:13.905 333 15427.04 238.73 53396.77 88888.00 2015-11-29 10:42:14.405 333 15427.05 238.69 53396.83 88888.00 2015-11-29 10:42:14.905 333 15427.03 238.68 53396.84 88888.00 2015-11-29 10:42:15.405 333 15427.01 238.70 53396.82 88888.00 2015-11-29 10:42:15.905 333 15426.99 238.75 53396.82 88888.00 2015-11-29 10:42:16.405 333 15427.03 238.80 53396.84 88888.00 2015-11-29 10:42:16.905 333 15427.04 238.77 53396.89 88888.00 2015-11-29 10:42:17.405 333 15427.04 238.74 53396.87 88888.00 2015-11-29 10:42:17.905 333 15427.03 238.75 53396.80 88888.00 2015-11-29 10:42:18.405 333 15427.01 238.73 53396.82 88888.00 2015-11-29 10:42:18.905 333 15427.03 238.70 53396.81 88888.00 2015-11-29 10:42:19.405 333 15426.94 238.73 53396.69 88888.00 2015-11-29 10:42:19.905 333 15426.94 238.82 53396.67 88888.00 2015-11-29 10:42:20.405 333 15426.99 238.82 53396.62 88888.00 2015-11-29 10:42:20.905 333 15427.01 238.80 53396.63 88888.00 2015-11-29 10:42:21.405 333 15427.08 238.82 53396.68 88888.00 2015-11-29 10:42:21.905 333 15427.01 238.83 53396.72 88888.00 2015-11-29 10:42:22.405 333 15427.01 238.80 53396.70 88888.00 2015-11-29 10:42:22.905 333 15427.04 238.80 53396.75 88888.00 2015-11-29 10:42:23.405 333 15427.01 238.83 53396.76 88888.00 2015-11-29 10:42:23.905 333 15427.00 238.85 53396.69 88888.00 2015-11-29 10:42:24.405 333 15426.98 238.82 53396.75 88888.00 2015-11-29 10:42:24.905 333 15426.95 238.77 53396.81 88888.00 2015-11-29 10:42:25.405 333 15426.94 238.75 53396.74 88888.00 2015-11-29 10:42:25.905 333 15426.92 238.78 53396.69 88888.00 2015-11-29 10:42:26.405 333 15426.87 238.80 53396.60 88888.00 2015-11-29 10:42:26.905 333 15426.89 238.82 53396.53 88888.00 2015-11-29 10:42:27.405 333 15426.95 238.77 53396.58 88888.00 2015-11-29 10:42:27.905 333 15426.95 238.68 53396.63 88888.00 2015-11-29 10:42:28.405 333 15426.90 238.60 53396.68 88888.00 2015-11-29 10:42:28.905 333 15426.90 238.58 53396.67 88888.00 2015-11-29 10:42:29.405 333 15426.88 238.59 53396.65 88888.00 2015-11-29 10:42:29.905 333 15426.90 238.70 53396.60 88888.00 2015-11-29 10:42:30.405 333 15426.92 238.77 53396.57 88888.00 2015-11-29 10:42:30.905 333 15426.92 238.78 53396.62 88888.00 2015-11-29 10:42:31.405 333 15426.90 238.82 53396.67 88888.00 2015-11-29 10:42:31.905 333 15426.92 238.82 53396.69 88888.00 2015-11-29 10:42:32.405 333 15426.99 238.80 53396.62 88888.00 2015-11-29 10:42:32.905 333 15427.01 238.79 53396.55 88888.00 2015-11-29 10:42:33.405 333 15426.99 238.78 53396.53 88888.00 2015-11-29 10:42:33.905 333 15426.98 238.76 53396.54 88888.00 2015-11-29 10:42:34.405 333 15426.97 238.76 53396.48 88888.00 2015-11-29 10:42:34.905 333 15426.98 238.71 53396.57 88888.00 2015-11-29 10:42:35.405 333 15426.96 238.73 53396.58 88888.00 2015-11-29 10:42:35.905 333 15426.97 238.79 53396.59 88888.00 2015-11-29 10:42:36.405 333 15427.03 238.78 53396.62 88888.00 2015-11-29 10:42:36.905 333 15427.05 238.80 53396.56 88888.00 2015-11-29 10:42:37.405 333 15427.04 238.77 53396.52 88888.00 2015-11-29 10:42:37.905 333 15427.03 238.74 53396.44 88888.00 2015-11-29 10:42:38.405 333 15427.07 238.74 53396.45 88888.00 2015-11-29 10:42:38.905 333 15427.04 238.75 53396.42 88888.00 2015-11-29 10:42:39.405 333 15427.04 238.76 53396.42 88888.00 2015-11-29 10:42:39.905 333 15427.05 238.78 53396.40 88888.00 2015-11-29 10:42:40.405 333 15427.10 238.78 53396.40 88888.00 2015-11-29 10:42:40.905 333 15427.10 238.74 53396.41 88888.00 2015-11-29 10:42:41.405 333 15427.07 238.66 53396.42 88888.00 2015-11-29 10:42:41.905 333 15427.04 238.61 53396.43 88888.00 2015-11-29 10:42:42.405 333 15427.01 238.60 53396.47 88888.00 2015-11-29 10:42:42.905 333 15427.01 238.63 53396.44 88888.00 2015-11-29 10:42:43.405 333 15426.99 238.63 53396.45 88888.00 2015-11-29 10:42:43.905 333 15427.00 238.66 53396.42 88888.00 2015-11-29 10:42:44.405 333 15427.03 238.63 53396.36 88888.00 2015-11-29 10:42:44.905 333 15426.99 238.58 53396.36 88888.00 2015-11-29 10:42:45.405 333 15426.97 238.60 53396.25 88888.00 2015-11-29 10:42:45.905 333 15426.95 238.61 53396.19 88888.00 2015-11-29 10:42:46.405 333 15426.99 238.57 53396.19 88888.00 2015-11-29 10:42:46.905 333 15426.94 238.44 53396.23 88888.00 2015-11-29 10:42:47.405 333 15426.90 238.34 53396.27 88888.00 2015-11-29 10:42:47.905 333 15426.89 238.32 53396.32 88888.00 2015-11-29 10:42:48.405 333 15426.95 238.32 53396.35 88888.00 2015-11-29 10:42:48.905 333 15426.95 238.31 53396.37 88888.00 2015-11-29 10:42:49.405 333 15426.92 238.28 53396.36 88888.00 2015-11-29 10:42:49.905 333 15426.87 238.30 53396.34 88888.00 2015-11-29 10:42:50.405 333 15426.86 238.26 53396.30 88888.00 2015-11-29 10:42:50.905 333 15426.89 238.21 53396.33 88888.00 2015-11-29 10:42:51.405 333 15426.85 238.23 53396.33 88888.00 2015-11-29 10:42:51.905 333 15426.76 238.25 53396.30 88888.00 2015-11-29 10:42:52.405 333 15426.80 238.32 53396.20 88888.00 2015-11-29 10:42:52.905 333 15426.79 238.36 53396.11 88888.00 2015-11-29 10:42:53.405 333 15426.81 238.30 53396.15 88888.00 2015-11-29 10:42:53.905 333 15426.79 238.27 53396.26 88888.00 2015-11-29 10:42:54.405 333 15426.79 238.24 53396.20 88888.00 2015-11-29 10:42:54.905 333 15426.79 238.18 53396.18 88888.00 2015-11-29 10:42:55.405 333 15426.88 238.09 53396.25 88888.00 2015-11-29 10:42:55.905 333 15426.87 238.05 53396.22 88888.00 2015-11-29 10:42:56.405 333 15426.89 238.09 53396.19 88888.00 2015-11-29 10:42:56.905 333 15426.95 238.06 53396.16 88888.00 2015-11-29 10:42:57.405 333 15426.98 238.05 53396.13 88888.00 2015-11-29 10:42:57.905 333 15427.01 238.06 53396.16 88888.00 2015-11-29 10:42:58.405 333 15427.04 238.06 53396.12 88888.00 2015-11-29 10:42:58.905 333 15427.07 238.04 53396.05 88888.00 2015-11-29 10:42:59.405 333 15427.05 237.98 53396.05 88888.00 2015-11-29 10:42:59.905 333 15427.03 237.98 53396.04 88888.00 2015-11-29 10:43:00.405 333 15427.07 237.99 53396.01 88888.00 2015-11-29 10:43:00.905 333 15427.10 238.00 53396.04 88888.00 2015-11-29 10:43:01.405 333 15427.14 238.02 53396.14 88888.00 2015-11-29 10:43:01.905 333 15427.14 237.98 53396.21 88888.00 2015-11-29 10:43:02.405 333 15427.08 237.95 53396.19 88888.00 2015-11-29 10:43:02.905 333 15427.12 237.89 53396.21 88888.00 2015-11-29 10:43:03.405 333 15427.12 237.85 53396.16 88888.00 2015-11-29 10:43:03.905 333 15427.13 237.89 53396.09 88888.00 2015-11-29 10:43:04.405 333 15427.15 237.90 53396.08 88888.00 2015-11-29 10:43:04.905 333 15427.16 237.90 53396.05 88888.00 2015-11-29 10:43:05.405 333 15427.18 237.91 53396.01 88888.00 2015-11-29 10:43:05.905 333 15427.19 238.00 53396.03 88888.00 2015-11-29 10:43:06.405 333 15427.18 238.07 53396.05 88888.00 2015-11-29 10:43:06.905 333 15427.17 238.09 53396.05 88888.00 2015-11-29 10:43:07.405 333 15427.17 238.10 53396.06 88888.00 2015-11-29 10:43:07.905 333 15427.22 238.08 53396.06 88888.00 2015-11-29 10:43:08.405 333 15427.21 238.10 53396.07 88888.00 2015-11-29 10:43:08.905 333 15427.18 238.11 53396.11 88888.00 2015-11-29 10:43:09.405 333 15427.21 238.08 53396.14 88888.00 2015-11-29 10:43:09.905 333 15427.18 238.09 53396.14 88888.00 2015-11-29 10:43:10.405 333 15427.22 238.11 53396.13 88888.00 2015-11-29 10:43:10.905 333 15427.23 238.11 53396.11 88888.00 2015-11-29 10:43:11.405 333 15427.23 238.08 53396.07 88888.00 2015-11-29 10:43:11.905 333 15427.27 237.92 53396.04 88888.00 2015-11-29 10:43:12.405 333 15427.27 237.84 53395.99 88888.00 2015-11-29 10:43:12.905 333 15427.26 237.78 53395.91 88888.00 2015-11-29 10:43:13.405 333 15427.27 237.80 53395.89 88888.00 2015-11-29 10:43:13.905 333 15427.25 237.80 53395.93 88888.00 2015-11-29 10:43:14.405 333 15427.22 237.74 53395.98 88888.00 2015-11-29 10:43:14.905 333 15427.19 237.72 53396.01 88888.00 2015-11-29 10:43:15.405 333 15427.19 237.59 53395.99 88888.00 2015-11-29 10:43:15.905 333 15427.22 237.58 53395.94 88888.00 2015-11-29 10:43:16.406 333 15427.22 237.70 53395.95 88888.00 2015-11-29 10:43:16.906 333 15427.22 237.78 53395.97 88888.00 2015-11-29 10:43:17.406 333 15427.22 237.83 53395.97 88888.00 2015-11-29 10:43:17.906 333 15427.21 237.82 53395.98 88888.00 2015-11-29 10:43:18.406 333 15427.21 237.79 53396.02 88888.00 2015-11-29 10:43:18.906 333 15427.21 237.70 53396.01 88888.00 2015-11-29 10:43:19.406 333 15427.19 237.49 53396.02 88888.00 2015-11-29 10:43:19.906 333 15427.12 237.44 53396.02 88888.00 2015-11-29 10:43:20.406 333 15427.12 237.45 53396.06 88888.00 2015-11-29 10:43:20.906 333 15427.07 237.50 53396.07 88888.00 2015-11-29 10:43:21.406 333 15427.04 237.50 53396.09 88888.00 2015-11-29 10:43:21.906 333 15427.03 237.49 53396.13 88888.00 2015-11-29 10:43:22.406 333 15427.07 237.42 53396.15 88888.00 2015-11-29 10:43:22.906 333 15427.03 237.45 53396.09 88888.00 2015-11-29 10:43:23.406 333 15426.96 237.45 53396.15 88888.00 2015-11-29 10:43:23.906 333 15426.95 237.48 53396.18 88888.00 2015-11-29 10:43:24.406 333 15426.94 237.48 53396.14 88888.00 2015-11-29 10:43:24.906 333 15426.97 237.48 53396.05 88888.00 2015-11-29 10:43:25.406 333 15426.95 237.46 53396.12 88888.00 2015-11-29 10:43:25.906 333 15426.96 237.52 53396.15 88888.00 2015-11-29 10:43:26.406 333 15426.99 237.50 53396.17 88888.00 2015-11-29 10:43:26.906 333 15426.95 237.53 53396.15 88888.00 2015-11-29 10:43:27.406 333 15426.92 237.56 53396.19 88888.00 2015-11-29 10:43:27.906 333 15426.91 237.56 53396.19 88888.00 2015-11-29 10:43:28.406 333 15426.94 237.53 53396.18 88888.00 2015-11-29 10:43:28.906 333 15426.96 237.55 53396.15 88888.00 2015-11-29 10:43:29.406 333 15426.95 237.56 53396.15 88888.00 2015-11-29 10:43:29.906 333 15426.90 237.54 53396.09 88888.00 2015-11-29 10:43:30.406 333 15426.90 237.55 53396.12 88888.00 2015-11-29 10:43:30.906 333 15426.90 237.56 53396.11 88888.00 2015-11-29 10:43:31.406 333 15426.89 237.54 53396.03 88888.00 2015-11-29 10:43:31.906 333 15426.88 237.48 53395.99 88888.00 2015-11-29 10:43:32.406 333 15426.91 237.46 53395.99 88888.00 2015-11-29 10:43:32.906 333 15426.94 237.41 53395.97 88888.00 2015-11-29 10:43:33.406 333 15426.96 237.42 53395.94 88888.00 2015-11-29 10:43:33.906 333 15426.98 237.46 53395.95 88888.00 2015-11-29 10:43:34.406 333 15426.96 237.40 53395.91 88888.00 2015-11-29 10:43:34.906 333 15426.96 237.47 53395.84 88888.00 2015-11-29 10:43:35.406 333 15426.96 237.59 53395.80 88888.00 2015-11-29 10:43:35.906 333 15426.95 237.58 53395.83 88888.00 2015-11-29 10:43:36.406 333 15426.94 237.56 53395.79 88888.00 2015-11-29 10:43:36.906 333 15426.91 237.56 53395.78 88888.00 2015-11-29 10:43:37.406 333 15426.90 237.53 53395.73 88888.00 2015-11-29 10:43:37.906 333 15426.97 237.55 53395.72 88888.00 2015-11-29 10:43:38.406 333 15426.96 237.52 53395.77 88888.00 2015-11-29 10:43:38.906 333 15426.96 237.48 53395.81 88888.00 2015-11-29 10:43:39.406 333 15426.99 237.42 53395.75 88888.00 2015-11-29 10:43:39.906 333 15427.01 237.35 53395.79 88888.00 2015-11-29 10:43:40.406 333 15427.03 237.27 53395.86 88888.00 2015-11-29 10:43:40.906 333 15427.01 237.26 53395.81 88888.00 2015-11-29 10:43:41.406 333 15427.01 237.24 53395.86 88888.00 2015-11-29 10:43:41.906 333 15426.99 237.21 53395.89 88888.00 2015-11-29 10:43:42.406 333 15426.96 237.20 53395.85 88888.00 2015-11-29 10:43:42.906 333 15426.99 237.15 53395.84 88888.00 2015-11-29 10:43:43.406 333 15426.95 237.09 53395.91 88888.00 2015-11-29 10:43:43.906 333 15426.91 237.09 53395.93 88888.00 2015-11-29 10:43:44.406 333 15426.95 237.07 53395.91 88888.00 2015-11-29 10:43:44.906 333 15426.94 237.11 53395.82 88888.00 2015-11-29 10:43:45.406 333 15426.86 237.12 53395.82 88888.00 2015-11-29 10:43:45.906 333 15426.81 237.09 53395.85 88888.00 2015-11-29 10:43:46.406 333 15426.80 237.09 53395.91 88888.00 2015-11-29 10:43:46.906 333 15426.77 237.06 53395.94 88888.00 2015-11-29 10:43:47.406 333 15426.76 237.04 53396.00 88888.00 2015-11-29 10:43:47.906 333 15426.74 237.04 53396.02 88888.00 2015-11-29 10:43:48.406 333 15426.73 237.04 53395.97 88888.00 2015-11-29 10:43:48.906 333 15426.76 237.01 53396.01 88888.00 2015-11-29 10:43:49.406 333 15426.69 237.05 53396.04 88888.00 2015-11-29 10:43:49.906 333 15426.69 237.06 53396.02 88888.00 2015-11-29 10:43:50.406 333 15426.65 237.05 53396.06 88888.00 2015-11-29 10:43:50.906 333 15426.63 237.03 53396.03 88888.00 2015-11-29 10:43:51.406 333 15426.63 236.97 53396.01 88888.00 2015-11-29 10:43:51.906 333 15426.60 236.96 53396.03 88888.00 2015-11-29 10:43:52.406 333 15426.52 236.97 53396.09 88888.00 2015-11-29 10:43:52.906 333 15426.51 236.98 53396.08 88888.00 2015-11-29 10:43:53.406 333 15426.53 236.98 53396.09 88888.00 2015-11-29 10:43:53.906 333 15426.53 236.98 53396.07 88888.00 2015-11-29 10:43:54.406 333 15426.54 237.06 53396.06 88888.00 2015-11-29 10:43:54.906 333 15426.56 237.13 53396.07 88888.00 2015-11-29 10:43:55.406 333 15426.52 237.02 53396.11 88888.00 2015-11-29 10:43:55.906 333 15426.49 236.97 53396.11 88888.00 2015-11-29 10:43:56.406 333 15426.51 236.96 53396.09 88888.00 2015-11-29 10:43:56.906 333 15426.48 236.94 53396.03 88888.00 2015-11-29 10:43:57.406 333 15426.44 236.94 53396.02 88888.00 2015-11-29 10:43:57.906 333 15426.44 237.05 53395.96 88888.00 2015-11-29 10:43:58.406 333 15426.43 237.11 53395.89 88888.00 2015-11-29 10:43:58.906 333 15426.40 237.11 53395.91 88888.00 2015-11-29 10:43:59.406 333 15426.35 237.09 53395.86 88888.00 2015-11-29 10:43:59.906 333 15426.31 237.04 53395.87 88888.00 2015-11-29 10:44:00.406 333 15426.31 237.00 53395.95 88888.00 2015-11-29 10:44:00.906 333 15426.27 237.01 53395.93 88888.00 2015-11-29 10:44:01.406 333 15426.26 237.00 53395.94 88888.00 2015-11-29 10:44:01.906 333 15426.27 237.00 53395.96 88888.00 2015-11-29 10:44:02.406 333 15426.23 236.93 53395.89 88888.00 2015-11-29 10:44:02.906 333 15426.19 236.83 53395.85 88888.00 2015-11-29 10:44:03.406 333 15426.15 236.80 53395.84 88888.00 2015-11-29 10:44:03.906 333 15426.10 236.75 53395.79 88888.00 2015-11-29 10:44:04.406 333 15426.10 236.71 53395.75 88888.00 2015-11-29 10:44:04.906 333 15426.09 236.69 53395.76 88888.00 2015-11-29 10:44:05.406 333 15426.06 236.67 53395.81 88888.00 2015-11-29 10:44:05.906 333 15426.00 236.67 53395.85 88888.00 2015-11-29 10:44:06.406 333 15426.03 236.79 53395.87 88888.00 2015-11-29 10:44:06.906 333 15426.04 236.81 53395.86 88888.00 2015-11-29 10:44:07.406 333 15425.96 236.78 53395.89 88888.00 2015-11-29 10:44:07.906 333 15425.95 236.76 53395.92 88888.00 2015-11-29 10:44:08.406 333 15425.95 236.75 53395.93 88888.00 2015-11-29 10:44:08.906 333 15425.98 236.71 53395.89 88888.00 2015-11-29 10:44:09.406 333 15425.98 236.59 53395.92 88888.00 2015-11-29 10:44:09.906 333 15425.92 236.50 53395.94 88888.00 2015-11-29 10:44:10.406 333 15425.94 236.49 53395.97 88888.00 2015-11-29 10:44:10.906 333 15425.91 236.52 53395.95 88888.00 2015-11-29 10:44:11.406 333 15425.95 236.59 53395.97 88888.00 2015-11-29 10:44:11.906 333 15425.96 236.47 53396.00 88888.00 2015-11-29 10:44:12.406 333 15425.91 236.40 53395.99 88888.00 2015-11-29 10:44:12.906 333 15425.92 236.35 53395.97 88888.00 2015-11-29 10:44:13.406 333 15425.89 236.33 53395.97 88888.00 2015-11-29 10:44:13.906 333 15425.88 236.35 53396.03 88888.00 2015-11-29 10:44:14.406 333 15425.88 236.35 53396.07 88888.00 2015-11-29 10:44:14.906 333 15425.80 236.32 53396.06 88888.00 2015-11-29 10:44:15.406 333 15425.77 236.29 53396.07 88888.00 2015-11-29 10:44:15.906 333 15425.76 236.28 53396.03 88888.00 2015-11-29 10:44:16.406 333 15425.76 236.28 53396.01 88888.00 2015-11-29 10:44:16.906 333 15425.73 236.29 53396.02 88888.00 2015-11-29 10:44:17.406 333 15425.72 236.28 53396.00 88888.00 2015-11-29 10:44:17.906 333 15425.71 236.28 53396.06 88888.00 2015-11-29 10:44:18.406 333 15425.71 236.27 53396.04 88888.00 2015-11-29 10:44:18.906 333 15425.72 236.28 53396.03 88888.00 2015-11-29 10:44:19.406 333 15425.68 236.27 53396.03 88888.00 2015-11-29 10:44:19.906 333 15425.69 236.31 53396.02 88888.00 2015-11-29 10:44:20.406 333 15425.68 236.40 53396.06 88888.00 2015-11-29 10:44:20.906 333 15425.67 236.33 53396.03 88888.00 2015-11-29 10:44:21.406 333 15425.62 236.23 53396.03 88888.00 2015-11-29 10:44:21.906 333 15425.59 236.12 53396.08 88888.00 2015-11-29 10:44:22.406 333 15425.60 236.07 53396.09 88888.00 2015-11-29 10:44:22.906 333 15425.55 236.05 53396.09 88888.00 2015-11-29 10:44:23.406 333 15425.50 236.05 53396.05 88888.00 2015-11-29 10:44:23.906 333 15425.53 236.07 53396.01 88888.00 2015-11-29 10:44:24.406 333 15425.51 236.08 53395.98 88888.00 2015-11-29 10:44:24.906 333 15425.51 236.08 53395.98 88888.00 2015-11-29 10:44:25.406 333 15425.51 236.08 53396.00 88888.00 2015-11-29 10:44:25.906 333 15425.47 236.02 53396.01 88888.00 2015-11-29 10:44:26.406 333 15425.42 236.01 53395.94 88888.00 2015-11-29 10:44:26.906 333 15425.37 236.01 53395.98 88888.00 2015-11-29 10:44:27.406 333 15425.38 236.00 53396.01 88888.00 2015-11-29 10:44:27.906 333 15425.35 235.98 53395.98 88888.00 2015-11-29 10:44:28.406 333 15425.28 235.97 53395.97 88888.00 2015-11-29 10:44:28.906 333 15425.29 235.93 53396.00 88888.00 2015-11-29 10:44:29.406 333 15425.26 235.93 53395.95 88888.00 2015-11-29 10:44:29.906 333 15425.28 235.92 53395.97 88888.00 2015-11-29 10:44:30.406 333 15425.23 235.86 53395.92 88888.00 2015-11-29 10:44:30.906 333 15425.20 235.84 53395.89 88888.00 2015-11-29 10:44:31.406 333 15425.22 235.86 53395.88 88888.00 2015-11-29 10:44:31.906 333 15425.19 235.84 53395.87 88888.00 2015-11-29 10:44:32.406 333 15425.19 235.83 53395.85 88888.00 2015-11-29 10:44:32.906 333 15425.16 235.82 53395.89 88888.00 2015-11-29 10:44:33.406 333 15425.11 235.81 53395.86 88888.00 2015-11-29 10:44:33.906 333 15425.09 235.76 53395.87 88888.00 2015-11-29 10:44:34.406 333 15425.13 235.77 53395.92 88888.00 2015-11-29 10:44:34.906 333 15425.13 235.79 53395.88 88888.00 2015-11-29 10:44:35.406 333 15425.10 235.82 53395.85 88888.00 2015-11-29 10:44:35.906 333 15425.08 235.84 53395.86 88888.00 2015-11-29 10:44:36.406 333 15425.05 235.82 53395.89 88888.00 2015-11-29 10:44:36.906 333 15425.01 235.82 53395.86 88888.00 2015-11-29 10:44:37.406 333 15425.02 235.82 53395.88 88888.00 2015-11-29 10:44:37.906 333 15425.00 235.88 53395.91 88888.00 2015-11-29 10:44:38.406 333 15424.97 235.95 53395.91 88888.00 2015-11-29 10:44:38.906 333 15424.97 235.97 53395.95 88888.00 2015-11-29 10:44:39.406 333 15424.93 235.97 53396.06 88888.00 2015-11-29 10:44:39.906 333 15424.93 235.99 53396.07 88888.00 2015-11-29 10:44:40.406 333 15424.86 236.02 53396.04 88888.00 2015-11-29 10:44:40.906 333 15424.87 236.05 53396.04 88888.00 2015-11-29 10:44:41.406 333 15424.83 236.05 53396.05 88888.00 2015-11-29 10:44:41.906 333 15424.83 236.05 53396.11 88888.00 2015-11-29 10:44:42.406 333 15424.83 236.10 53396.04 88888.00 2015-11-29 10:44:42.906 333 15424.84 236.15 53396.03 88888.00 2015-11-29 10:44:43.406 333 15424.81 236.17 53395.95 88888.00 2015-11-29 10:44:43.906 333 15424.82 236.19 53395.93 88888.00 2015-11-29 10:44:44.406 333 15424.79 236.24 53395.89 88888.00 2015-11-29 10:44:44.906 333 15424.79 236.23 53395.94 88888.00 2015-11-29 10:44:45.406 333 15424.77 236.23 53396.02 88888.00 2015-11-29 10:44:45.906 333 15424.80 236.23 53396.11 88888.00 2015-11-29 10:44:46.406 333 15424.74 236.18 53396.21 88888.00 2015-11-29 10:44:46.906 333 15424.69 236.18 53396.25 88888.00 2015-11-29 10:44:47.406 333 15424.72 236.19 53396.24 88888.00 2015-11-29 10:44:47.906 333 15424.70 236.26 53396.19 88888.00 2015-11-29 10:44:48.406 333 15424.73 236.26 53396.18 88888.00 2015-11-29 10:44:48.906 333 15424.74 236.24 53396.14 88888.00 2015-11-29 10:44:49.406 333 15424.75 236.23 53396.12 88888.00 2015-11-29 10:44:49.906 333 15424.72 236.24 53395.98 88888.00 2015-11-29 10:44:50.406 333 15424.74 236.26 53395.98 88888.00 2015-11-29 10:44:50.906 333 15424.77 236.28 53395.99 88888.00 2015-11-29 10:44:51.406 333 15424.71 236.28 53396.00 88888.00 2015-11-29 10:44:51.906 333 15424.69 236.28 53396.05 88888.00 2015-11-29 10:44:52.406 333 15424.66 236.25 53396.14 88888.00 2015-11-29 10:44:52.906 333 15424.71 236.28 53396.13 88888.00 2015-11-29 10:44:53.406 333 15424.74 236.28 53396.07 88888.00 2015-11-29 10:44:53.906 333 15424.70 236.29 53396.08 88888.00 2015-11-29 10:44:54.406 333 15424.74 236.32 53396.07 88888.00 2015-11-29 10:44:54.906 333 15424.72 236.29 53396.00 88888.00 2015-11-29 10:44:55.406 333 15424.66 236.28 53396.07 88888.00 2015-11-29 10:44:55.906 333 15424.64 236.26 53396.12 88888.00 2015-11-29 10:44:56.406 333 15424.63 236.29 53396.14 88888.00 2015-11-29 10:44:56.906 333 15424.59 236.29 53396.17 88888.00 2015-11-29 10:44:57.406 333 15424.56 236.31 53396.15 88888.00 2015-11-29 10:44:57.906 333 15424.44 236.33 53396.17 88888.00 2015-11-29 10:44:58.406 333 15424.37 236.38 53396.23 88888.00 2015-11-29 10:44:58.906 333 15424.35 236.42 53396.27 88888.00 2015-11-29 10:44:59.406 333 15424.35 236.28 53396.30 88888.00 2015-11-29 10:44:59.906 333 15424.31 236.27 53396.34 88888.00 2015-11-29 10:45:00.406 333 15424.29 236.33 53396.38 88888.00 2015-11-29 10:45:00.906 333 15424.26 236.37 53396.37 88888.00 2015-11-29 10:45:01.406 333 15424.22 236.36 53396.30 88888.00 2015-11-29 10:45:01.906 333 15424.17 236.38 53396.32 88888.00 2015-11-29 10:45:02.406 333 15424.16 236.38 53396.29 88888.00 2015-11-29 10:45:02.906 333 15424.14 236.38 53396.24 88888.00 2015-11-29 10:45:03.406 333 15424.17 236.37 53396.27 88888.00 2015-11-29 10:45:03.906 333 15424.19 236.41 53396.29 88888.00 2015-11-29 10:45:04.406 333 15424.16 236.46 53396.36 88888.00 2015-11-29 10:45:04.906 333 15424.10 236.59 53396.37 88888.00 2015-11-29 10:45:05.406 333 15424.07 236.62 53396.41 88888.00 2015-11-29 10:45:05.906 333 15424.07 236.66 53396.39 88888.00 2015-11-29 10:45:06.406 333 15424.06 236.68 53396.38 88888.00 2015-11-29 10:45:06.906 333 15424.05 236.69 53396.38 88888.00 2015-11-29 10:45:07.406 333 15424.07 236.68 53396.38 88888.00 2015-11-29 10:45:07.906 333 15423.99 236.58 53396.37 88888.00 2015-11-29 10:45:08.406 333 15423.98 236.49 53396.33 88888.00 2015-11-29 10:45:08.906 333 15423.93 236.62 53396.30 88888.00 2015-11-29 10:45:09.406 333 15423.86 236.68 53396.25 88888.00 2015-11-29 10:45:09.906 333 15423.84 236.68 53396.24 88888.00 2015-11-29 10:45:10.406 333 15423.83 236.68 53396.29 88888.00 2015-11-29 10:45:10.906 333 15423.81 236.66 53396.24 88888.00 2015-11-29 10:45:11.406 333 15423.86 236.64 53396.19 88888.00 2015-11-29 10:45:11.906 333 15423.78 236.64 53396.22 88888.00 2015-11-29 10:45:12.406 333 15423.79 236.58 53396.20 88888.00 2015-11-29 10:45:12.906 333 15423.73 236.50 53396.14 88888.00 2015-11-29 10:45:13.406 333 15423.79 236.46 53396.16 88888.00 2015-11-29 10:45:13.906 333 15423.77 236.49 53396.20 88888.00 2015-11-29 10:45:14.406 333 15423.74 236.50 53396.19 88888.00 2015-11-29 10:45:14.906 333 15423.80 236.47 53396.15 88888.00 2015-11-29 10:45:15.406 333 15423.82 236.51 53396.11 88888.00 2015-11-29 10:45:15.906 333 15423.83 236.55 53396.12 88888.00 2015-11-29 10:45:16.406 333 15423.88 236.53 53396.15 88888.00 2015-11-29 10:45:16.906 333 15423.82 236.49 53396.13 88888.00 2015-11-29 10:45:17.406 333 15423.80 236.51 53396.18 88888.00 2015-11-29 10:45:17.906 333 15423.79 236.59 53396.24 88888.00 2015-11-29 10:45:18.406 333 15423.73 236.66 53396.33 88888.00 2015-11-29 10:45:18.906 333 15423.74 236.64 53396.34 88888.00 2015-11-29 10:45:19.406 333 15423.73 236.64 53396.34 88888.00 2015-11-29 10:45:19.906 333 15423.74 236.68 53396.38 88888.00 2015-11-29 10:45:20.406 333 15423.69 236.69 53396.39 88888.00 2015-11-29 10:45:20.906 333 15423.64 236.71 53396.34 88888.00 2015-11-29 10:45:21.406 333 15423.60 236.72 53396.28 88888.00 2015-11-29 10:45:21.906 333 15423.62 236.74 53396.35 88888.00 2015-11-29 10:45:22.406 333 15423.56 236.76 53396.38 88888.00 2015-11-29 10:45:22.906 333 15423.51 236.75 53396.36 88888.00 2015-11-29 10:45:23.406 333 15423.45 236.76 53396.34 88888.00 2015-11-29 10:45:23.906 333 15423.50 236.72 53396.29 88888.00 2015-11-29 10:45:24.406 333 15423.46 236.62 53396.26 88888.00 2015-11-29 10:45:24.906 333 15423.45 236.59 53396.24 88888.00 2015-11-29 10:45:25.406 333 15423.47 236.55 53396.21 88888.00 2015-11-29 10:45:25.906 333 15423.48 236.54 53396.21 88888.00 2015-11-29 10:45:26.406 333 15423.55 236.54 53396.21 88888.00 2015-11-29 10:45:26.906 333 15423.50 236.55 53396.20 88888.00 2015-11-29 10:45:27.406 333 15423.50 236.54 53396.23 88888.00 2015-11-29 10:45:27.906 333 15423.51 236.55 53396.22 88888.00 2015-11-29 10:45:28.406 333 15423.45 236.55 53396.23 88888.00 2015-11-29 10:45:28.906 333 15423.42 236.57 53396.23 88888.00 2015-11-29 10:45:29.406 333 15423.39 236.55 53396.24 88888.00 2015-11-29 10:45:29.906 333 15423.37 236.54 53396.23 88888.00 2015-11-29 10:45:30.406 333 15423.35 236.55 53396.28 88888.00 2015-11-29 10:45:30.906 333 15423.35 236.58 53396.34 88888.00 2015-11-29 10:45:31.406 333 15423.35 236.58 53396.40 88888.00 2015-11-29 10:45:31.906 333 15423.36 236.60 53396.47 88888.00 2015-11-29 10:45:32.406 333 15423.32 236.61 53396.50 88888.00 2015-11-29 10:45:32.906 333 15423.30 236.59 53396.43 88888.00 2015-11-29 10:45:33.406 333 15423.30 236.60 53396.46 88888.00 2015-11-29 10:45:33.906 333 15423.28 236.62 53396.50 88888.00 2015-11-29 10:45:34.406 333 15423.30 236.64 53396.58 88888.00 2015-11-29 10:45:34.906 333 15423.29 236.70 53396.59 88888.00 2015-11-29 10:45:35.406 333 15423.23 236.75 53396.57 88888.00 2015-11-29 10:45:35.906 333 15423.17 236.77 53396.57 88888.00 2015-11-29 10:45:36.406 333 15423.15 236.78 53396.58 88888.00 2015-11-29 10:45:36.906 333 15423.11 236.83 53396.60 88888.00 2015-11-29 10:45:37.406 333 15423.11 236.86 53396.67 88888.00 2015-11-29 10:45:37.906 333 15423.15 236.92 53396.70 88888.00 2015-11-29 10:45:38.406 333 15423.12 236.92 53396.76 88888.00 2015-11-29 10:45:38.906 333 15423.10 237.01 53396.80 88888.00 2015-11-29 10:45:39.406 333 15423.10 237.07 53396.82 88888.00 2015-11-29 10:45:39.906 333 15423.11 237.11 53396.80 88888.00 2015-11-29 10:45:40.406 333 15423.06 237.27 53396.84 88888.00 2015-11-29 10:45:40.906 333 15423.02 237.37 53396.84 88888.00 2015-11-29 10:45:41.406 333 15423.02 237.39 53396.88 88888.00 2015-11-29 10:45:41.906 333 15422.94 237.46 53396.83 88888.00 2015-11-29 10:45:42.406 333 15422.90 237.54 53396.82 88888.00 2015-11-29 10:45:42.906 333 15422.89 237.49 53396.83 88888.00 2015-11-29 10:45:43.406 333 15422.85 237.44 53396.84 88888.00 2015-11-29 10:45:43.906 333 15422.80 237.41 53396.85 88888.00 2015-11-29 10:45:44.406 333 15422.78 237.39 53396.84 88888.00 2015-11-29 10:45:44.906 333 15422.70 237.45 53396.84 88888.00 2015-11-29 10:45:45.406 333 15422.66 237.50 53396.85 88888.00 2015-11-29 10:45:45.906 333 15422.67 237.54 53396.84 88888.00 2015-11-29 10:45:46.406 333 15422.64 237.57 53396.87 88888.00 2015-11-29 10:45:46.906 333 15422.61 237.59 53396.83 88888.00 2015-11-29 10:45:47.406 333 15422.56 237.58 53396.81 88888.00 2015-11-29 10:45:47.906 333 15422.61 237.53 53396.75 88888.00 2015-11-29 10:45:48.406 333 15422.66 237.46 53396.74 88888.00 2015-11-29 10:45:48.906 333 15422.65 237.44 53396.68 88888.00 2015-11-29 10:45:49.406 333 15422.60 237.42 53396.59 88888.00 2015-11-29 10:45:49.906 333 15422.63 237.39 53396.54 88888.00 2015-11-29 10:45:50.406 333 15422.69 237.38 53396.45 88888.00 2015-11-29 10:45:50.906 333 15422.64 237.36 53396.40 88888.00 2015-11-29 10:45:51.406 333 15422.66 237.36 53396.39 88888.00 2015-11-29 10:45:51.906 333 15422.66 237.36 53396.39 88888.00 2015-11-29 10:45:52.406 333 15422.61 237.32 53396.35 88888.00 2015-11-29 10:45:52.906 333 15422.62 237.31 53396.33 88888.00 2015-11-29 10:45:53.406 333 15422.63 237.35 53396.32 88888.00 2015-11-29 10:45:53.906 333 15422.66 237.35 53396.33 88888.00 2015-11-29 10:45:54.406 333 15422.61 237.40 53396.33 88888.00 2015-11-29 10:45:54.906 333 15422.57 237.44 53396.28 88888.00 2015-11-29 10:45:55.406 333 15422.49 237.45 53396.27 88888.00 2015-11-29 10:45:55.906 333 15422.47 237.44 53396.21 88888.00 2015-11-29 10:45:56.406 333 15422.47 237.48 53396.25 88888.00 2015-11-29 10:45:56.906 333 15422.47 237.52 53396.29 88888.00 2015-11-29 10:45:57.406 333 15422.52 237.53 53396.36 88888.00 2015-11-29 10:45:57.906 333 15422.49 237.57 53396.38 88888.00 2015-11-29 10:45:58.406 333 15422.47 237.62 53396.42 88888.00 2015-11-29 10:45:58.906 333 15422.42 237.66 53396.45 88888.00 2015-11-29 10:45:59.406 333 15422.40 237.72 53396.52 88888.00 2015-11-29 10:45:59.906 333 15422.38 237.79 53396.49 88888.00 2015-11-29 10:46:00.406 333 15422.36 237.80 53396.45 88888.00 2015-11-29 10:46:00.906 333 15422.39 237.85 53396.45 88888.00 2015-11-29 10:46:01.406 333 15422.38 237.87 53396.44 88888.00 2015-11-29 10:46:01.906 333 15422.39 237.90 53396.47 88888.00 2015-11-29 10:46:02.406 333 15422.40 237.93 53396.50 88888.00 2015-11-29 10:46:02.906 333 15422.39 237.97 53396.47 88888.00 2015-11-29 10:46:03.406 333 15422.35 238.00 53396.46 88888.00 2015-11-29 10:46:03.906 333 15422.31 238.04 53396.50 88888.00 2015-11-29 10:46:04.406 333 15422.28 238.13 53396.57 88888.00 2015-11-29 10:46:04.906 333 15422.25 238.17 53396.55 88888.00 2015-11-29 10:46:05.406 333 15422.24 238.22 53396.49 88888.00 2015-11-29 10:46:05.906 333 15422.16 238.27 53396.44 88888.00 2015-11-29 10:46:06.406 333 15422.08 238.35 53396.40 88888.00 2015-11-29 10:46:06.906 333 15422.03 238.37 53396.42 88888.00 2015-11-29 10:46:07.406 333 15422.06 238.39 53396.46 88888.00 2015-11-29 10:46:07.906 333 15422.06 238.40 53396.46 88888.00 2015-11-29 10:46:08.406 333 15421.99 238.42 53396.40 88888.00 2015-11-29 10:46:08.906 333 15421.91 238.45 53396.37 88888.00 2015-11-29 10:46:09.406 333 15421.96 238.50 53396.38 88888.00 2015-11-29 10:46:09.906 333 15421.97 238.57 53396.33 88888.00 2015-11-29 10:46:10.406 333 15422.02 238.58 53396.29 88888.00 2015-11-29 10:46:10.906 333 15422.07 238.57 53396.30 88888.00 2015-11-29 10:46:11.406 333 15422.09 238.59 53396.28 88888.00 2015-11-29 10:46:11.906 333 15422.09 238.62 53396.33 88888.00 2015-11-29 10:46:12.406 333 15422.09 238.62 53396.34 88888.00 2015-11-29 10:46:12.906 333 15422.09 238.59 53396.37 88888.00 2015-11-29 10:46:13.406 333 15422.11 238.54 53396.32 88888.00 2015-11-29 10:46:13.906 333 15422.16 238.53 53396.32 88888.00 2015-11-29 10:46:14.406 333 15422.15 238.54 53396.29 88888.00 2015-11-29 10:46:14.906 333 15422.19 238.53 53396.25 88888.00 2015-11-29 10:46:15.406 333 15422.24 238.53 53396.25 88888.00 2015-11-29 10:46:15.906 333 15422.26 238.51 53396.23 88888.00 2015-11-29 10:46:16.406 333 15422.30 238.53 53396.22 88888.00 2015-11-29 10:46:16.906 333 15422.30 238.61 53396.23 88888.00 2015-11-29 10:46:17.406 333 15422.27 238.65 53396.30 88888.00 2015-11-29 10:46:17.906 333 15422.25 238.65 53396.26 88888.00 2015-11-29 10:46:18.406 333 15422.25 238.71 53396.29 88888.00 2015-11-29 10:46:18.906 333 15422.19 238.79 53396.32 88888.00 2015-11-29 10:46:19.406 333 15422.17 238.91 53396.26 88888.00 2015-11-29 10:46:19.906 333 15422.19 238.96 53396.36 88888.00 2015-11-29 10:46:20.406 333 15422.19 239.05 53396.42 88888.00 2015-11-29 10:46:20.906 333 15422.17 239.13 53396.41 88888.00 2015-11-29 10:46:21.406 333 15422.12 239.25 53396.37 88888.00 2015-11-29 10:46:21.906 333 15422.10 239.30 53396.26 88888.00 2015-11-29 10:46:22.406 333 15422.02 239.40 53396.25 88888.00 2015-11-29 10:46:22.906 333 15421.93 239.51 53396.22 88888.00 2015-11-29 10:46:23.406 333 15421.91 239.53 53396.24 88888.00 2015-11-29 10:46:23.906 333 15421.89 239.53 53396.28 88888.00 2015-11-29 10:46:24.406 333 15421.94 239.52 53396.33 88888.00 2015-11-29 10:46:24.906 333 15422.05 239.53 53396.20 88888.00 2015-11-29 10:46:25.406 333 15422.14 239.51 53396.13 88888.00 2015-11-29 10:46:25.906 333 15422.21 239.48 53396.05 88888.00 2015-11-29 10:46:26.406 333 15422.25 239.47 53395.99 88888.00 2015-11-29 10:46:26.906 333 15422.28 239.47 53395.91 88888.00 2015-11-29 10:46:27.406 333 15422.31 239.48 53395.87 88888.00 2015-11-29 10:46:27.906 333 15422.42 239.45 53395.85 88888.00 2015-11-29 10:46:28.406 333 15422.52 239.42 53395.73 88888.00 2015-11-29 10:46:28.906 333 15422.58 239.40 53395.66 88888.00 2015-11-29 10:46:29.406 333 15422.66 239.40 53395.61 88888.00 2015-11-29 10:46:29.906 333 15422.72 239.34 53395.64 88888.00 2015-11-29 10:46:30.406 333 15422.75 239.35 53395.63 88888.00 2015-11-29 10:46:30.906 333 15422.78 239.38 53395.55 88888.00 2015-11-29 10:46:31.406 333 15422.75 239.38 53395.56 88888.00 2015-11-29 10:46:31.906 333 15422.78 239.38 53395.59 88888.00 2015-11-29 10:46:32.406 333 15422.85 239.40 53395.58 88888.00 2015-11-29 10:46:32.906 333 15422.85 239.38 53395.58 88888.00 2015-11-29 10:46:33.406 333 15422.87 239.39 53395.57 88888.00 2015-11-29 10:46:33.906 333 15422.87 239.42 53395.54 88888.00 2015-11-29 10:46:34.406 333 15422.88 239.46 53395.55 88888.00 2015-11-29 10:46:34.906 333 15422.92 239.53 53395.58 88888.00 2015-11-29 10:46:35.406 333 15422.94 239.54 53395.65 88888.00 2015-11-29 10:46:35.906 333 15422.93 239.58 53395.64 88888.00 2015-11-29 10:46:36.406 333 15422.89 239.66 53395.71 88888.00 2015-11-29 10:46:36.906 333 15422.82 239.68 53395.76 88888.00 2015-11-29 10:46:37.406 333 15422.79 239.74 53395.82 88888.00 2015-11-29 10:46:37.906 333 15422.76 239.88 53395.85 88888.00 2015-11-29 10:46:38.406 333 15422.73 239.92 53395.94 88888.00 2015-11-29 10:46:38.906 333 15422.67 239.96 53395.93 88888.00 2015-11-29 10:46:39.406 333 15422.60 240.00 53396.07 88888.00 2015-11-29 10:46:39.906 333 15422.53 240.08 53396.14 88888.00 2015-11-29 10:46:40.406 333 15422.52 240.16 53396.17 88888.00 2015-11-29 10:46:40.906 333 15422.49 240.29 53396.27 88888.00 2015-11-29 10:46:41.406 333 15422.46 240.32 53396.24 88888.00 2015-11-29 10:46:41.906 333 15422.44 240.37 53396.17 88888.00 2015-11-29 10:46:42.406 333 15422.47 240.47 53396.15 88888.00 2015-11-29 10:46:42.906 333 15422.47 240.52 53396.17 88888.00 2015-11-29 10:46:43.406 333 15422.45 240.57 53396.19 88888.00 2015-11-29 10:46:43.906 333 15422.46 240.57 53396.23 88888.00 2015-11-29 10:46:44.406 333 15422.58 240.59 53396.22 88888.00 2015-11-29 10:46:44.906 333 15422.67 240.64 53396.20 88888.00 2015-11-29 10:46:45.406 333 15422.67 240.60 53396.18 88888.00 2015-11-29 10:46:45.906 333 15422.69 240.57 53396.08 88888.00 2015-11-29 10:46:46.406 333 15422.73 240.60 53395.99 88888.00 2015-11-29 10:46:46.906 333 15422.84 240.63 53395.94 88888.00 2015-11-29 10:46:47.406 333 15422.89 240.58 53395.85 88888.00 2015-11-29 10:46:47.906 333 15422.83 240.51 53395.83 88888.00 2015-11-29 10:46:48.406 333 15422.93 240.49 53395.77 88888.00 2015-11-29 10:46:48.906 333 15423.06 240.46 53395.75 88888.00 2015-11-29 10:46:49.406 333 15423.08 240.49 53395.75 88888.00 2015-11-29 10:46:49.906 333 15423.10 240.47 53395.76 88888.00 2015-11-29 10:46:50.406 333 15423.16 240.44 53395.72 88888.00 2015-11-29 10:46:50.906 333 15423.23 240.38 53395.68 88888.00 2015-11-29 10:46:51.406 333 15423.29 240.32 53395.62 88888.00 2015-11-29 10:46:51.906 333 15423.36 240.38 53395.62 88888.00 2015-11-29 10:46:52.406 333 15423.36 240.43 53395.55 88888.00 2015-11-29 10:46:52.906 333 15423.36 240.49 53395.61 88888.00 2015-11-29 10:46:53.406 333 15423.39 240.50 53395.63 88888.00 2015-11-29 10:46:53.906 333 15423.36 240.46 53395.66 88888.00 2015-11-29 10:46:54.406 333 15423.29 240.43 53395.69 88888.00 2015-11-29 10:46:54.906 333 15423.28 240.46 53395.72 88888.00 2015-11-29 10:46:55.406 333 15423.32 240.48 53395.73 88888.00 2015-11-29 10:46:55.906 333 15423.32 240.51 53395.76 88888.00 2015-11-29 10:46:56.406 333 15423.23 240.63 53395.79 88888.00 2015-11-29 10:46:56.906 333 15423.12 240.70 53395.94 88888.00 2015-11-29 10:46:57.406 333 15423.06 240.78 53396.04 88888.00 2015-11-29 10:46:57.906 333 15423.06 240.82 53396.06 88888.00 2015-11-29 10:46:58.406 333 15423.00 240.98 53396.09 88888.00 2015-11-29 10:46:58.906 333 15422.94 241.07 53396.15 88888.00 2015-11-29 10:46:59.406 333 15422.87 241.15 53396.20 88888.00 2015-11-29 10:46:59.906 333 15422.88 241.20 53396.25 88888.00 2015-11-29 10:47:00.406 333 15422.88 241.31 53396.28 88888.00 2015-11-29 10:47:00.906 333 15422.79 241.41 53396.27 88888.00 2015-11-29 10:47:01.406 333 15422.76 241.42 53396.27 88888.00 2015-11-29 10:47:01.906 333 15422.75 241.47 53396.24 88888.00 2015-11-29 10:47:02.406 333 15422.65 241.55 53396.32 88888.00 2015-11-29 10:47:02.906 333 15422.62 241.69 53396.34 88888.00 2015-11-29 10:47:03.406 333 15422.67 241.71 53396.32 88888.00 2015-11-29 10:47:03.906 333 15422.71 241.73 53396.38 88888.00 2015-11-29 10:47:04.406 333 15422.71 241.81 53396.35 88888.00 2015-11-29 10:47:04.906 333 15422.74 241.82 53396.32 88888.00 2015-11-29 10:47:05.406 333 15422.80 241.81 53396.21 88888.00 2015-11-29 10:47:05.906 333 15422.84 241.80 53396.23 88888.00 2015-11-29 10:47:06.406 333 15422.81 241.84 53396.18 88888.00 2015-11-29 10:47:06.906 333 15422.85 241.82 53396.13 88888.00 2015-11-29 10:47:07.406 333 15422.85 241.84 53396.04 88888.00 2015-11-29 10:47:07.906 333 15422.87 241.81 53395.97 88888.00 2015-11-29 10:47:08.406 333 15422.90 241.79 53395.89 88888.00 2015-11-29 10:47:08.906 333 15423.02 241.74 53395.80 88888.00 2015-11-29 10:47:09.406 333 15423.10 241.74 53395.76 88888.00 2015-11-29 10:47:09.906 333 15423.14 241.73 53395.74 88888.00 2015-11-29 10:47:10.406 333 15423.20 241.69 53395.66 88888.00 2015-11-29 10:47:10.906 333 15423.32 241.62 53395.62 88888.00 2015-11-29 10:47:11.406 333 15423.41 241.59 53395.57 88888.00 2015-11-29 10:47:11.906 333 15423.42 241.59 53395.48 88888.00 2015-11-29 10:47:12.406 333 15423.46 241.51 53395.44 88888.00 2015-11-29 10:47:12.906 333 15423.56 241.48 53395.42 88888.00 2015-11-29 10:47:13.406 333 15423.61 241.48 53395.31 88888.00 2015-11-29 10:47:13.906 333 15423.65 241.44 53395.23 88888.00 2015-11-29 10:47:14.406 333 15423.74 241.45 53395.18 88888.00 2015-11-29 10:47:14.906 333 15423.81 241.44 53395.21 88888.00 2015-11-29 10:47:15.406 333 15423.87 241.46 53395.17 88888.00 2015-11-29 10:47:15.906 333 15423.97 241.53 53395.18 88888.00 2015-11-29 10:47:16.406 333 15423.98 241.53 53395.25 88888.00 2015-11-29 10:47:16.906 333 15424.04 241.45 53395.27 88888.00 2015-11-29 10:47:17.406 333 15424.05 241.46 53395.36 88888.00 2015-11-29 10:47:17.906 333 15424.04 241.58 53395.37 88888.00 2015-11-29 10:47:18.406 333 15424.04 241.54 53395.42 88888.00 2015-11-29 10:47:18.906 333 15424.10 241.56 53395.44 88888.00 2015-11-29 10:47:19.406 333 15424.05 241.63 53395.44 88888.00 2015-11-29 10:47:19.906 333 15424.13 241.65 53395.47 88888.00 2015-11-29 10:47:20.406 333 15424.14 241.71 53395.45 88888.00 2015-11-29 10:47:20.906 333 15423.98 241.76 53395.47 88888.00 2015-11-29 10:47:21.406 333 15423.90 241.74 53395.52 88888.00 2015-11-29 10:47:21.906 333 15423.91 241.79 53395.58 88888.00 2015-11-29 10:47:22.406 333 15423.87 241.86 53395.60 88888.00 2015-11-29 10:47:22.906 333 15423.78 241.95 53395.67 88888.00 2015-11-29 10:47:23.406 333 15423.72 241.98 53395.74 88888.00 2015-11-29 10:47:23.906 333 15423.66 241.99 53395.73 88888.00 2015-11-29 10:47:24.406 333 15423.61 242.02 53395.68 88888.00 2015-11-29 10:47:24.906 333 15423.56 242.06 53395.69 88888.00 2015-11-29 10:47:25.406 333 15423.52 242.08 53395.71 88888.00 2015-11-29 10:47:25.906 333 15423.52 242.08 53395.69 88888.00 2015-11-29 10:47:26.406 333 15423.54 242.12 53395.69 88888.00 2015-11-29 10:47:26.906 333 15423.50 242.16 53395.62 88888.00 2015-11-29 10:47:27.406 333 15423.45 242.16 53395.52 88888.00 2015-11-29 10:47:27.906 333 15423.41 242.21 53395.49 88888.00 2015-11-29 10:47:28.406 333 15423.44 242.25 53395.55 88888.00 2015-11-29 10:47:28.906 333 15423.44 242.48 53395.61 88888.00 2015-11-29 10:47:29.406 333 15423.44 242.63 53395.63 88888.00 2015-11-29 10:47:29.906 333 15423.41 242.69 53395.60 88888.00 2015-11-29 10:47:30.406 333 15423.38 242.75 53395.64 88888.00 2015-11-29 10:47:30.906 333 15423.38 242.85 53395.58 88888.00 2015-11-29 10:47:31.406 333 15423.28 242.89 53395.57 88888.00 2015-11-29 10:47:31.906 333 15423.27 242.93 53395.68 88888.00 2015-11-29 10:47:32.406 333 15423.38 242.83 53395.68 88888.00 2015-11-29 10:47:32.906 333 15423.41 242.89 53395.77 88888.00 2015-11-29 10:47:33.406 333 15423.36 242.91 53395.71 88888.00 2015-11-29 10:47:33.906 333 15423.32 242.98 53395.62 88888.00 2015-11-29 10:47:34.406 333 15423.39 243.01 53395.68 88888.00 2015-11-29 10:47:34.906 333 15423.45 243.05 53395.72 88888.00 2015-11-29 10:47:35.406 333 15423.50 243.03 53395.64 88888.00 2015-11-29 10:47:35.906 333 15423.51 243.01 53395.57 88888.00 2015-11-29 10:47:36.407 333 15423.59 243.01 53395.61 88888.00 2015-11-29 10:47:36.907 333 15423.66 243.05 53395.56 88888.00 2015-11-29 10:47:37.407 333 15423.71 243.02 53395.61 88888.00 2015-11-29 10:47:37.907 333 15423.80 243.03 53395.64 88888.00 2015-11-29 10:47:38.407 333 15423.91 242.97 53395.64 88888.00 2015-11-29 10:47:38.907 333 15423.88 242.95 53395.64 88888.00 2015-11-29 10:47:39.407 333 15423.96 242.98 53395.64 88888.00 2015-11-29 10:47:39.907 333 15424.00 242.99 53395.60 88888.00 2015-11-29 10:47:40.407 333 15424.05 242.93 53395.56 88888.00 2015-11-29 10:47:40.907 333 15424.11 242.89 53395.56 88888.00 2015-11-29 10:47:41.407 333 15424.09 242.88 53395.48 88888.00 2015-11-29 10:47:41.907 333 15424.10 242.98 53395.47 88888.00 2015-11-29 10:47:42.407 333 15424.08 242.94 53395.45 88888.00 2015-11-29 10:47:42.907 333 15424.07 242.90 53395.51 88888.00 2015-11-29 10:47:43.407 333 15424.08 242.90 53395.51 88888.00 2015-11-29 10:47:43.907 333 15424.10 242.93 53395.52 88888.00 2015-11-29 10:47:44.407 333 15424.06 242.91 53395.58 88888.00 2015-11-29 10:47:44.907 333 15424.02 242.95 53395.56 88888.00 2015-11-29 10:47:45.407 333 15423.98 242.95 53395.55 88888.00 2015-11-29 10:47:45.907 333 15423.92 243.02 53395.62 88888.00 2015-11-29 10:47:46.407 333 15423.95 243.09 53395.55 88888.00 2015-11-29 10:47:46.907 333 15423.86 243.15 53395.49 88888.00 2015-11-29 10:47:47.407 333 15423.74 243.20 53395.49 88888.00 2015-11-29 10:47:47.907 333 15423.77 243.24 53395.52 88888.00 2015-11-29 10:47:48.407 333 15423.81 243.29 53395.43 88888.00 2015-11-29 10:47:48.907 333 15423.82 243.28 53395.44 88888.00 2015-11-29 10:47:49.407 333 15423.80 243.32 53395.46 88888.00 2015-11-29 10:47:49.907 333 15423.89 243.37 53395.46 88888.00 2015-11-29 10:47:50.407 333 15423.90 243.46 53395.43 88888.00 2015-11-29 10:47:50.907 333 15423.92 243.50 53395.37 88888.00 2015-11-29 10:47:51.407 333 15423.87 243.54 53395.33 88888.00 2015-11-29 10:47:51.907 333 15423.87 243.59 53395.31 88888.00 2015-11-29 10:47:52.407 333 15423.93 243.61 53395.24 88888.00 2015-11-29 10:47:52.907 333 15423.98 243.60 53395.15 88888.00 2015-11-29 10:47:53.407 333 15424.02 243.60 53395.12 88888.00 2015-11-29 10:47:53.907 333 15424.07 243.59 53395.06 88888.00 2015-11-29 10:47:54.407 333 15424.10 243.59 53395.05 88888.00 2015-11-29 10:47:54.907 333 15424.17 243.59 53395.02 88888.00 2015-11-29 10:47:55.407 333 15424.24 243.59 53395.06 88888.00 2015-11-29 10:47:55.907 333 15424.29 243.61 53395.07 88888.00 2015-11-29 10:47:56.407 333 15424.34 243.58 53395.07 88888.00 2015-11-29 10:47:56.907 333 15424.39 243.57 53395.09 88888.00 2015-11-29 10:47:57.407 333 15424.44 243.61 53395.12 88888.00 2015-11-29 10:47:57.907 333 15424.45 243.57 53395.09 88888.00 2015-11-29 10:47:58.407 333 15424.53 243.55 53395.12 88888.00 2015-11-29 10:47:58.907 333 15424.63 243.61 53395.17 88888.00 2015-11-29 10:47:59.407 333 15424.66 243.62 53395.17 88888.00 2015-11-29 10:47:59.907 333 15424.66 243.63 53395.11 88888.00 2015-11-29 10:48:00.407 333 15424.72 243.55 53395.09 88888.00 2015-11-29 10:48:00.907 333 15424.78 243.60 53395.17 88888.00 2015-11-29 10:48:01.407 333 15424.75 243.64 53395.17 88888.00 2015-11-29 10:48:01.907 333 15424.75 243.70 53395.25 88888.00 2015-11-29 10:48:02.407 333 15424.78 243.72 53395.31 88888.00 2015-11-29 10:48:02.907 333 15424.77 243.76 53395.29 88888.00 2015-11-29 10:48:03.407 333 15424.81 243.78 53395.32 88888.00 2015-11-29 10:48:03.907 333 15424.81 243.81 53395.39 88888.00 2015-11-29 10:48:04.407 333 15424.80 243.84 53395.36 88888.00 2015-11-29 10:48:04.907 333 15424.75 243.88 53395.32 88888.00 2015-11-29 10:48:05.407 333 15424.69 243.88 53395.32 88888.00 2015-11-29 10:48:05.907 333 15424.66 243.88 53395.25 88888.00 2015-11-29 10:48:06.407 333 15424.66 243.90 53395.19 88888.00 2015-11-29 10:48:06.907 333 15424.68 243.90 53395.11 88888.00 2015-11-29 10:48:07.407 333 15424.70 243.92 53395.04 88888.00 2015-11-29 10:48:07.907 333 15424.68 243.88 53394.99 88888.00 2015-11-29 10:48:08.407 333 15424.70 243.86 53394.94 88888.00 2015-11-29 10:48:08.907 333 15424.77 243.81 53394.83 88888.00 2015-11-29 10:48:09.407 333 15424.80 243.77 53394.88 88888.00 2015-11-29 10:48:09.907 333 15424.80 243.73 53394.86 88888.00 2015-11-29 10:48:10.407 333 15424.88 243.81 53394.83 88888.00 2015-11-29 10:48:10.907 333 15424.95 243.86 53394.78 88888.00 2015-11-29 10:48:11.407 333 15425.04 243.83 53394.76 88888.00 2015-11-29 10:48:11.907 333 15425.09 243.80 53394.73 88888.00 2015-11-29 10:48:12.407 333 15425.11 243.78 53394.61 88888.00 2015-11-29 10:48:12.907 333 15425.15 243.72 53394.47 88888.00 2015-11-29 10:48:13.407 333 15425.24 243.67 53394.46 88888.00 2015-11-29 10:48:13.907 333 15425.33 243.68 53394.48 88888.00 2015-11-29 10:48:14.407 333 15425.34 243.62 53394.45 88888.00 2015-11-29 10:48:14.907 333 15425.37 243.52 53394.47 88888.00 2015-11-29 10:48:15.407 333 15425.42 243.44 53394.46 88888.00 2015-11-29 10:48:15.907 333 15425.41 243.45 53394.50 88888.00 2015-11-29 10:48:16.407 333 15425.54 243.47 53394.50 88888.00 2015-11-29 10:48:16.907 333 15425.58 243.47 53394.46 88888.00 2015-11-29 10:48:17.407 333 15425.61 243.46 53394.45 88888.00 2015-11-29 10:48:17.907 333 15425.58 243.47 53394.55 88888.00 2015-11-29 10:48:18.407 333 15425.56 243.51 53394.61 88888.00 2015-11-29 10:48:18.907 333 15425.62 243.50 53394.64 88888.00 2015-11-29 10:48:19.407 333 15425.64 243.52 53394.60 88888.00 2015-11-29 10:48:19.907 333 15425.67 243.53 53394.73 88888.00 2015-11-29 10:48:20.407 333 15425.64 243.58 53394.82 88888.00 2015-11-29 10:48:20.907 333 15425.65 243.63 53394.90 88888.00 2015-11-29 10:48:21.407 333 15425.63 243.75 53395.00 88888.00 2015-11-29 10:48:21.907 333 15425.61 243.83 53395.07 88888.00 2015-11-29 10:48:22.407 333 15425.61 243.90 53395.18 88888.00 2015-11-29 10:48:22.907 333 15425.56 244.02 53395.29 88888.00 2015-11-29 10:48:23.407 333 15425.54 244.10 53395.35 88888.00 2015-11-29 10:48:23.907 333 15425.55 244.21 53395.35 88888.00 2015-11-29 10:48:24.407 333 15425.53 244.32 53395.39 88888.00 2015-11-29 10:48:24.907 333 15425.42 244.36 53395.44 88888.00 2015-11-29 10:48:25.407 333 15425.44 244.32 53395.51 88888.00 2015-11-29 10:48:25.907 333 15425.36 244.35 53395.48 88888.00 2015-11-29 10:48:26.407 333 15425.26 244.44 53395.51 88888.00 2015-11-29 10:48:26.907 333 15425.13 244.52 53395.53 88888.00 2015-11-29 10:48:27.407 333 15425.13 244.59 53395.51 88888.00 2015-11-29 10:48:27.907 333 15425.05 244.64 53395.52 88888.00 2015-11-29 10:48:28.407 333 15425.05 244.66 53395.49 88888.00 2015-11-29 10:48:28.907 333 15425.01 244.71 53395.46 88888.00 2015-11-29 10:48:29.407 333 15425.02 244.71 53395.40 88888.00 2015-11-29 10:48:29.907 333 15424.97 244.65 53395.35 88888.00 2015-11-29 10:48:30.407 333 15424.95 244.61 53395.23 88888.00 2015-11-29 10:48:30.907 333 15424.90 244.62 53395.07 88888.00 2015-11-29 10:48:31.407 333 15424.86 244.56 53395.01 88888.00 2015-11-29 10:48:31.907 333 15424.90 244.56 53394.96 88888.00 2015-11-29 10:48:32.407 333 15424.93 244.56 53394.92 88888.00 2015-11-29 10:48:32.907 333 15424.99 244.53 53394.80 88888.00 2015-11-29 10:48:33.407 333 15425.05 244.49 53394.70 88888.00 2015-11-29 10:48:33.907 333 15425.08 244.48 53394.65 88888.00 2015-11-29 10:48:34.407 333 15425.07 244.47 53394.59 88888.00 2015-11-29 10:48:34.907 333 15425.05 244.47 53394.52 88888.00 2015-11-29 10:48:35.407 333 15425.15 244.39 53394.51 88888.00 2015-11-29 10:48:35.907 333 15425.24 244.24 53394.48 88888.00 2015-11-29 10:48:36.407 333 15425.34 244.19 53394.44 88888.00 2015-11-29 10:48:36.907 333 15425.37 244.19 53394.43 88888.00 2015-11-29 10:48:37.407 333 15425.46 244.19 53394.45 88888.00 2015-11-29 10:48:37.907 333 15425.55 244.21 53394.46 88888.00 2015-11-29 10:48:38.407 333 15425.62 244.22 53394.40 88888.00 2015-11-29 10:48:38.907 333 15425.70 244.22 53394.36 88888.00 2015-11-29 10:48:39.407 333 15425.72 244.11 53394.27 88888.00 2015-11-29 10:48:39.907 333 15425.69 244.10 53394.31 88888.00 2015-11-29 10:48:40.407 333 15425.82 244.12 53394.37 88888.00 2015-11-29 10:48:40.907 333 15425.95 244.15 53394.37 88888.00 2015-11-29 10:48:41.407 333 15425.98 244.15 53394.37 88888.00 2015-11-29 10:48:41.907 333 15426.06 244.20 53394.35 88888.00 2015-11-29 10:48:42.407 333 15426.12 244.31 53394.35 88888.00 2015-11-29 10:48:42.907 333 15426.25 244.35 53394.39 88888.00 2015-11-29 10:48:43.407 333 15426.32 244.26 53394.39 88888.00 2015-11-29 10:48:43.907 333 15426.41 244.14 53394.30 88888.00 2015-11-29 10:48:44.407 333 15426.51 244.18 53394.30 88888.00 2015-11-29 10:48:44.907 333 15426.60 244.13 53394.33 88888.00 2015-11-29 10:48:45.407 333 15426.62 244.04 53394.33 88888.00 2015-11-29 10:48:45.907 333 15426.72 244.03 53394.32 88888.00 2015-11-29 10:48:46.407 333 15426.73 244.05 53394.33 88888.00 2015-11-29 10:48:46.907 333 15426.78 244.03 53394.37 88888.00 2015-11-29 10:48:47.407 333 15426.79 244.04 53394.42 88888.00 2015-11-29 10:48:47.907 333 15426.82 244.07 53394.45 88888.00 2015-11-29 10:48:48.407 333 15426.78 244.14 53394.56 88888.00 2015-11-29 10:48:48.907 333 15426.73 244.28 53394.63 88888.00 2015-11-29 10:48:49.407 333 15426.68 244.33 53394.66 88888.00 2015-11-29 10:48:49.907 333 15426.60 244.36 53394.75 88888.00 2015-11-29 10:48:50.407 333 15426.53 244.47 53394.81 88888.00 2015-11-29 10:48:50.907 333 15426.44 244.59 53394.81 88888.00 2015-11-29 10:48:51.407 333 15426.32 244.71 53394.86 88888.00 2015-11-29 10:48:51.907 333 15426.21 244.79 53394.91 88888.00 2015-11-29 10:48:52.407 333 15426.15 244.81 53395.01 88888.00 2015-11-29 10:48:52.907 333 15426.03 244.88 53395.08 88888.00 2015-11-29 10:48:53.407 333 15425.88 245.00 53395.13 88888.00 2015-11-29 10:48:53.907 333 15425.72 245.09 53395.13 88888.00 2015-11-29 10:48:54.407 333 15425.64 245.23 53395.19 88888.00 2015-11-29 10:48:54.907 333 15425.61 245.25 53395.28 88888.00 2015-11-29 10:48:55.407 333 15425.50 245.26 53395.29 88888.00 2015-11-29 10:48:55.907 333 15425.34 245.28 53395.31 88888.00 2015-11-29 10:48:56.407 333 15425.31 245.28 53395.35 88888.00 2015-11-29 10:48:56.907 333 15425.24 245.30 53395.35 88888.00 2015-11-29 10:48:57.407 333 15425.20 245.36 53395.31 88888.00 2015-11-29 10:48:57.907 333 15425.16 245.33 53395.26 88888.00 2015-11-29 10:48:58.407 333 15425.16 245.36 53395.28 88888.00 2015-11-29 10:48:58.907 333 15425.16 245.42 53395.20 88888.00 2015-11-29 10:48:59.407 333 15425.23 245.41 53395.07 88888.00 2015-11-29 10:48:59.907 333 15425.33 245.37 53395.02 88888.00 2015-11-29 10:49:00.407 333 15425.42 245.37 53394.99 88888.00 2015-11-29 10:49:00.907 333 15425.53 245.35 53395.00 88888.00 2015-11-29 10:49:01.407 333 15425.67 245.27 53395.03 88888.00 2015-11-29 10:49:01.907 333 15425.82 245.33 53395.04 88888.00 2015-11-29 10:49:02.407 333 15425.94 245.45 53394.95 88888.00 2015-11-29 10:49:02.907 333 15426.05 245.42 53394.95 88888.00 2015-11-29 10:49:03.407 333 15426.22 245.37 53394.91 88888.00 2015-11-29 10:49:03.907 333 15426.39 245.24 53394.83 88888.00 2015-11-29 10:49:04.407 333 15426.46 245.10 53394.83 88888.00 2015-11-29 10:49:04.907 333 15426.60 244.92 53394.80 88888.00 2015-11-29 10:49:05.407 333 15426.72 244.71 53394.75 88888.00 2015-11-29 10:49:05.907 333 15426.88 244.72 53394.70 88888.00 2015-11-29 10:49:06.407 333 15427.01 244.73 53394.63 88888.00 2015-11-29 10:49:06.907 333 15427.12 244.71 53394.65 88888.00 2015-11-29 10:49:07.407 333 15427.24 244.71 53394.70 88888.00 2015-11-29 10:49:07.907 333 15427.34 244.70 53394.72 88888.00 2015-11-29 10:49:08.407 333 15427.43 244.67 53394.73 88888.00 2015-11-29 10:49:08.907 333 15427.44 244.70 53394.75 88888.00 2015-11-29 10:49:09.407 333 15427.48 244.70 53394.77 88888.00 2015-11-29 10:49:09.907 333 15427.51 244.65 53394.80 88888.00 2015-11-29 10:49:10.407 333 15427.52 244.66 53394.84 88888.00 2015-11-29 10:49:10.907 333 15427.54 244.73 53394.90 88888.00 2015-11-29 10:49:11.407 333 15427.55 244.74 53394.91 88888.00 2015-11-29 10:49:11.907 333 15427.55 244.71 53394.91 88888.00 2015-11-29 10:49:12.407 333 15427.57 244.78 53394.93 88888.00 2015-11-29 10:49:12.907 333 15427.58 244.79 53395.00 88888.00 2015-11-29 10:49:13.407 333 15427.51 244.83 53394.98 88888.00 2015-11-29 10:49:13.907 333 15427.52 244.87 53395.00 88888.00 2015-11-29 10:49:14.407 333 15427.57 244.89 53395.00 88888.00 2015-11-29 10:49:14.907 333 15427.51 244.87 53395.01 88888.00 2015-11-29 10:49:15.407 333 15427.51 244.87 53395.00 88888.00 2015-11-29 10:49:15.907 333 15427.48 244.84 53395.11 88888.00 2015-11-29 10:49:16.407 333 15427.44 244.80 53395.09 88888.00 2015-11-29 10:49:16.907 333 15427.45 244.82 53394.99 88888.00 2015-11-29 10:49:17.407 333 15427.43 244.80 53395.03 88888.00 2015-11-29 10:49:17.907 333 15427.42 244.78 53395.04 88888.00 2015-11-29 10:49:18.407 333 15427.46 244.75 53395.01 88888.00 2015-11-29 10:49:18.907 333 15427.44 244.75 53395.01 88888.00 2015-11-29 10:49:19.407 333 15427.44 244.71 53394.96 88888.00 2015-11-29 10:49:19.907 333 15427.37 244.65 53394.97 88888.00 2015-11-29 10:49:20.407 333 15427.32 244.66 53394.98 88888.00 2015-11-29 10:49:20.907 333 15427.33 244.71 53394.91 88888.00 2015-11-29 10:49:21.407 333 15427.32 244.74 53394.81 88888.00 2015-11-29 10:49:21.907 333 15427.33 244.63 53394.93 88888.00 2015-11-29 10:49:22.407 333 15427.26 244.54 53394.91 88888.00 2015-11-29 10:49:22.907 333 15427.24 244.58 53394.91 88888.00 2015-11-29 10:49:23.407 333 15427.22 244.59 53394.92 88888.00 2015-11-29 10:49:23.907 333 15427.16 244.59 53394.90 88888.00 2015-11-29 10:49:24.407 333 15427.14 244.62 53394.81 88888.00 2015-11-29 10:49:24.907 333 15427.14 244.58 53394.78 88888.00 2015-11-29 10:49:25.407 333 15427.09 244.58 53394.76 88888.00 2015-11-29 10:49:25.907 333 15427.10 244.53 53394.73 88888.00 2015-11-29 10:49:26.407 333 15427.08 244.54 53394.73 88888.00 2015-11-29 10:49:26.907 333 15427.09 244.54 53394.76 88888.00 2015-11-29 10:49:27.407 333 15427.12 244.62 53394.79 88888.00 2015-11-29 10:49:27.907 333 15427.17 244.68 53394.72 88888.00 2015-11-29 10:49:28.407 333 15427.21 244.68 53394.76 88888.00 2015-11-29 10:49:28.907 333 15427.26 244.68 53394.78 88888.00 2015-11-29 10:49:29.407 333 15427.27 244.64 53394.76 88888.00 2015-11-29 10:49:29.907 333 15427.34 244.66 53394.72 88888.00 2015-11-29 10:49:30.407 333 15427.43 244.67 53394.72 88888.00 2015-11-29 10:49:30.907 333 15427.54 244.70 53394.73 88888.00 2015-11-29 10:49:31.407 333 15427.61 244.68 53394.68 88888.00 2015-11-29 10:49:31.907 333 15427.69 244.64 53394.70 88888.00 2015-11-29 10:49:32.407 333 15427.82 244.63 53394.71 88888.00 2015-11-29 10:49:32.907 333 15427.98 244.61 53394.74 88888.00 2015-11-29 10:49:33.407 333 15428.09 244.62 53394.77 88888.00 2015-11-29 10:49:33.907 333 15428.16 244.65 53394.76 88888.00 2015-11-29 10:49:34.407 333 15428.26 244.70 53394.72 88888.00 2015-11-29 10:49:34.907 333 15428.34 244.73 53394.71 88888.00 2015-11-29 10:49:35.407 333 15428.44 244.67 53394.81 88888.00 2015-11-29 10:49:35.907 333 15428.53 244.53 53394.88 88888.00 2015-11-29 10:49:36.407 333 15428.59 244.47 53394.90 88888.00 2015-11-29 10:49:36.907 333 15428.70 244.42 53394.84 88888.00 2015-11-29 10:49:37.407 333 15428.82 244.33 53394.90 88888.00 2015-11-29 10:49:37.907 333 15428.88 244.29 53394.94 88888.00 2015-11-29 10:49:38.407 333 15428.98 244.35 53394.98 88888.00 2015-11-29 10:49:38.907 333 15429.06 244.44 53394.97 88888.00 2015-11-29 10:49:39.407 333 15429.12 244.40 53394.99 88888.00 2015-11-29 10:49:39.907 333 15429.16 244.26 53394.99 88888.00 2015-11-29 10:49:40.407 333 15429.20 244.11 53395.03 88888.00 2015-11-29 10:49:40.907 333 15429.27 244.12 53395.05 88888.00 2015-11-29 10:49:41.407 333 15429.36 244.27 53395.11 88888.00 2015-11-29 10:49:41.907 333 15429.40 244.23 53395.20 88888.00 2015-11-29 10:49:42.407 333 15429.45 244.13 53395.27 88888.00 2015-11-29 10:49:42.907 333 15429.44 244.13 53395.28 88888.00 2015-11-29 10:49:43.407 333 15429.45 244.12 53395.26 88888.00 2015-11-29 10:49:43.907 333 15429.51 244.13 53395.15 88888.00 2015-11-29 10:49:44.407 333 15429.49 244.26 53395.21 88888.00 2015-11-29 10:49:44.907 333 15429.49 244.29 53395.28 88888.00 2015-11-29 10:49:45.407 333 15429.49 244.28 53395.33 88888.00 2015-11-29 10:49:45.907 333 15429.52 244.15 53395.36 88888.00 2015-11-29 10:49:46.407 333 15429.51 244.10 53395.34 88888.00 2015-11-29 10:49:46.907 333 15429.51 244.11 53395.37 88888.00 2015-11-29 10:49:47.407 333 15429.59 244.13 53395.39 88888.00 2015-11-29 10:49:47.907 333 15429.58 244.11 53395.40 88888.00 2015-11-29 10:49:48.407 333 15429.60 244.10 53395.49 88888.00 2015-11-29 10:49:48.907 333 15429.63 244.12 53395.48 88888.00 2015-11-29 10:49:49.407 333 15429.69 244.23 53395.39 88888.00 2015-11-29 10:49:49.907 333 15429.67 244.28 53395.34 88888.00 2015-11-29 10:49:50.407 333 15429.72 244.29 53395.35 88888.00 2015-11-29 10:49:50.907 333 15429.79 244.26 53395.37 88888.00 2015-11-29 10:49:51.407 333 15429.83 244.21 53395.38 88888.00 2015-11-29 10:49:51.907 333 15429.81 244.20 53395.34 88888.00 2015-11-29 10:49:52.407 333 15429.78 244.14 53395.27 88888.00 2015-11-29 10:49:52.907 333 15429.78 244.13 53395.28 88888.00 2015-11-29 10:49:53.407 333 15429.80 244.13 53395.35 88888.00 2015-11-29 10:49:53.907 333 15429.78 244.13 53395.34 88888.00 2015-11-29 10:49:54.407 333 15429.79 244.14 53395.31 88888.00 2015-11-29 10:49:54.907 333 15429.80 244.13 53395.38 88888.00 2015-11-29 10:49:55.407 333 15429.81 244.16 53395.39 88888.00 2015-11-29 10:49:55.907 333 15429.80 244.06 53395.35 88888.00 2015-11-29 10:49:56.407 333 15429.77 244.00 53395.31 88888.00 2015-11-29 10:49:56.907 333 15429.72 244.03 53395.27 88888.00 2015-11-29 10:49:57.407 333 15429.63 244.09 53395.35 88888.00 2015-11-29 10:49:57.907 333 15429.53 244.07 53395.41 88888.00 2015-11-29 10:49:58.407 333 15429.48 244.10 53395.46 88888.00 2015-11-29 10:49:58.907 333 15429.41 244.11 53395.42 88888.00 2015-11-29 10:49:59.407 333 15429.36 244.18 53395.47 88888.00 2015-11-29 10:49:59.907 333 15429.33 244.33 53395.46 88888.00 2015-11-29 10:50:00.407 333 15429.29 244.40 53395.51 88888.00 2015-11-29 10:50:00.907 333 15429.20 244.47 53395.56 88888.00 2015-11-29 10:50:01.407 333 15429.12 244.49 53395.53 88888.00 2015-11-29 10:50:01.907 333 15429.06 244.57 53395.58 88888.00 2015-11-29 10:50:02.407 333 15429.06 244.57 53395.58 88888.00 2015-11-29 10:50:02.907 333 15429.12 244.49 53395.58 88888.00 2015-11-29 10:50:03.407 333 15429.11 244.50 53395.58 88888.00 2015-11-29 10:50:03.907 333 15429.04 244.52 53395.56 88888.00 2015-11-29 10:50:04.407 333 15429.05 244.48 53395.54 88888.00 2015-11-29 10:50:04.907 333 15429.08 244.48 53395.56 88888.00 2015-11-29 10:50:05.407 333 15429.14 244.52 53395.40 88888.00 2015-11-29 10:50:05.907 333 15429.16 244.63 53395.24 88888.00 2015-11-29 10:50:06.407 333 15429.26 244.63 53395.21 88888.00 2015-11-29 10:50:06.907 333 15429.32 244.61 53395.21 88888.00 2015-11-29 10:50:07.407 333 15429.40 244.61 53395.21 88888.00 2015-11-29 10:50:07.907 333 15429.51 244.57 53395.14 88888.00 2015-11-29 10:50:08.407 333 15429.63 244.49 53395.07 88888.00 2015-11-29 10:50:08.907 333 15429.71 244.44 53395.01 88888.00 2015-11-29 10:50:09.407 333 15429.79 244.39 53394.88 88888.00 2015-11-29 10:50:09.907 333 15429.92 244.27 53394.79 88888.00 2015-11-29 10:50:10.407 333 15430.02 244.16 53394.68 88888.00 2015-11-29 10:50:10.907 333 15430.10 244.15 53394.59 88888.00 2015-11-29 10:50:11.407 333 15430.15 244.07 53394.53 88888.00 2015-11-29 10:50:11.907 333 15430.22 243.98 53394.41 88888.00 2015-11-29 10:50:12.407 333 15430.29 243.93 53394.41 88888.00 2015-11-29 10:50:12.907 333 15430.39 243.86 53394.39 88888.00 2015-11-29 10:50:13.407 333 15430.47 243.77 53394.38 88888.00 2015-11-29 10:50:13.907 333 15430.55 243.70 53394.37 88888.00 2015-11-29 10:50:14.407 333 15430.57 243.63 53394.43 88888.00 2015-11-29 10:50:14.907 333 15430.61 243.61 53394.43 88888.00 2015-11-29 10:50:15.407 333 15430.61 243.57 53394.46 88888.00 2015-11-29 10:50:15.907 333 15430.67 243.49 53394.44 88888.00 2015-11-29 10:50:16.407 333 15430.75 243.42 53394.50 88888.00 2015-11-29 10:50:16.907 333 15430.79 243.37 53394.53 88888.00 2015-11-29 10:50:17.407 333 15430.84 243.34 53394.54 88888.00 2015-11-29 10:50:17.907 333 15430.88 243.29 53394.58 88888.00 2015-11-29 10:50:18.407 333 15430.94 243.26 53394.61 88888.00 2015-11-29 10:50:18.907 333 15430.99 243.25 53394.63 88888.00 2015-11-29 10:50:19.407 333 15431.02 243.23 53394.73 88888.00 2015-11-29 10:50:19.907 333 15430.99 243.21 53394.83 88888.00 2015-11-29 10:50:20.407 333 15431.08 243.25 53394.94 88888.00 2015-11-29 10:50:20.907 333 15431.17 243.21 53394.96 88888.00 2015-11-29 10:50:21.407 333 15431.23 243.17 53394.97 88888.00 2015-11-29 10:50:21.907 333 15431.29 243.15 53395.04 88888.00 2015-11-29 10:50:22.407 333 15431.33 243.14 53395.17 88888.00 2015-11-29 10:50:22.907 333 15431.34 243.14 53395.25 88888.00 2015-11-29 10:50:23.407 333 15431.40 243.19 53395.28 88888.00 2015-11-29 10:50:23.907 333 15431.44 243.19 53395.32 88888.00 2015-11-29 10:50:24.407 333 15431.49 243.17 53395.33 88888.00 2015-11-29 10:50:24.907 333 15431.52 243.17 53395.28 88888.00 2015-11-29 10:50:25.407 333 15431.59 243.18 53395.26 88888.00 2015-11-29 10:50:25.907 333 15431.67 243.25 53395.27 88888.00 2015-11-29 10:50:26.407 333 15431.68 243.38 53395.27 88888.00 2015-11-29 10:50:26.907 333 15431.73 243.35 53395.22 88888.00 2015-11-29 10:50:27.407 333 15431.74 243.21 53395.13 88888.00 2015-11-29 10:50:27.907 333 15431.76 243.11 53395.12 88888.00 2015-11-29 10:50:28.407 333 15431.75 243.08 53395.17 88888.00 2015-11-29 10:50:28.907 333 15431.71 243.05 53395.13 88888.00 2015-11-29 10:50:29.407 333 15431.70 243.08 53395.04 88888.00 2015-11-29 10:50:29.907 333 15431.66 243.09 53395.01 88888.00 2015-11-29 10:50:30.407 333 15431.69 243.02 53394.86 88888.00 2015-11-29 10:50:30.907 333 15431.62 243.03 53394.91 88888.00 2015-11-29 10:50:31.407 333 15431.52 243.12 53394.88 88888.00 2015-11-29 10:50:31.907 333 15431.48 243.06 53394.80 88888.00 2015-11-29 10:50:32.407 333 15431.44 242.92 53394.79 88888.00 2015-11-29 10:50:32.907 333 15431.37 242.90 53394.81 88888.00 2015-11-29 10:50:33.407 333 15431.31 242.88 53394.79 88888.00 2015-11-29 10:50:33.907 333 15431.25 242.81 53394.83 88888.00 2015-11-29 10:50:34.407 333 15431.22 242.82 53394.83 88888.00 2015-11-29 10:50:34.907 333 15431.13 242.79 53394.79 88888.00 2015-11-29 10:50:35.407 333 15431.10 242.76 53394.75 88888.00 2015-11-29 10:50:35.907 333 15431.06 242.73 53394.74 88888.00 2015-11-29 10:50:36.407 333 15431.01 242.72 53394.72 88888.00 2015-11-29 10:50:36.907 333 15430.92 242.71 53394.74 88888.00 2015-11-29 10:50:37.407 333 15430.84 242.69 53394.75 88888.00 2015-11-29 10:50:37.907 333 15430.83 242.71 53394.73 88888.00 2015-11-29 10:50:38.407 333 15430.78 242.67 53394.68 88888.00 2015-11-29 10:50:38.907 333 15430.80 242.62 53394.65 88888.00 2015-11-29 10:50:39.407 333 15430.80 242.58 53394.71 88888.00 2015-11-29 10:50:39.907 333 15430.77 242.55 53394.74 88888.00 2015-11-29 10:50:40.407 333 15430.80 242.50 53394.82 88888.00 2015-11-29 10:50:40.907 333 15430.78 242.50 53394.86 88888.00 2015-11-29 10:50:41.407 333 15430.84 242.46 53394.88 88888.00 2015-11-29 10:50:41.907 333 15430.90 242.38 53394.88 88888.00 2015-11-29 10:50:42.407 333 15430.94 242.32 53394.93 88888.00 2015-11-29 10:50:42.907 333 15431.01 242.30 53394.92 88888.00 2015-11-29 10:50:43.407 333 15431.01 242.26 53394.87 88888.00 2015-11-29 10:50:43.907 333 15431.08 242.19 53394.94 88888.00 2015-11-29 10:50:44.407 333 15431.19 242.12 53394.94 88888.00 2015-11-29 10:50:44.907 333 15431.21 242.05 53394.88 88888.00 2015-11-29 10:50:45.407 333 15431.26 241.97 53394.81 88888.00 2015-11-29 10:50:45.907 333 15431.39 241.91 53394.84 88888.00 2015-11-29 10:50:46.407 333 15431.57 241.86 53394.83 88888.00 2015-11-29 10:50:46.907 333 15431.62 241.87 53394.87 88888.00 2015-11-29 10:50:47.407 333 15431.73 241.86 53394.85 88888.00 2015-11-29 10:50:47.907 333 15431.78 241.81 53394.82 88888.00 2015-11-29 10:50:48.407 333 15431.91 241.70 53394.83 88888.00 2015-11-29 10:50:48.907 333 15432.03 241.59 53394.79 88888.00 2015-11-29 10:50:49.407 333 15432.12 241.53 53394.75 88888.00 2015-11-29 10:50:49.907 333 15432.23 241.44 53394.68 88888.00 2015-11-29 10:50:50.407 333 15432.30 241.38 53394.65 88888.00 2015-11-29 10:50:50.907 333 15432.40 241.30 53394.55 88888.00 2015-11-29 10:50:51.407 333 15432.47 241.16 53394.45 88888.00 2015-11-29 10:50:51.907 333 15432.58 240.94 53394.38 88888.00 2015-11-29 10:50:52.407 333 15432.61 240.84 53394.31 88888.00 2015-11-29 10:50:52.907 333 15432.70 240.79 53394.30 88888.00 2015-11-29 10:50:53.407 333 15432.79 240.78 53394.21 88888.00 2015-11-29 10:50:53.907 333 15432.92 240.75 53394.24 88888.00 2015-11-29 10:50:54.407 333 15433.02 240.67 53394.24 88888.00 2015-11-29 10:50:54.907 333 15433.04 240.63 53394.23 88888.00 2015-11-29 10:50:55.407 333 15433.15 240.56 53394.30 88888.00 2015-11-29 10:50:55.907 333 15433.19 240.50 53394.20 88888.00 2015-11-29 10:50:56.407 333 15433.18 240.41 53394.14 88888.00 2015-11-29 10:50:56.907 333 15433.18 240.33 53394.14 88888.00 2015-11-29 10:50:57.407 333 15433.16 240.26 53394.13 88888.00 2015-11-29 10:50:57.907 333 15433.20 240.21 53394.18 88888.00 2015-11-29 10:50:58.407 333 15433.22 240.16 53394.12 88888.00 2015-11-29 10:50:58.907 333 15433.23 240.10 53394.04 88888.00 2015-11-29 10:50:59.407 333 15433.16 239.94 53394.05 88888.00 2015-11-29 10:50:59.907 333 15433.12 239.86 53394.08 88888.00 2015-11-29 10:51:00.407 333 15433.10 239.82 53394.07 88888.00 2015-11-29 10:51:00.907 333 15433.06 239.75 53394.17 88888.00 2015-11-29 10:51:01.407 333 15433.04 239.70 53394.22 88888.00 2015-11-29 10:51:01.907 333 15432.99 239.63 53394.20 88888.00 2015-11-29 10:51:02.407 333 15432.88 239.55 53394.21 88888.00 2015-11-29 10:51:02.907 333 15432.76 239.52 53394.25 88888.00 2015-11-29 10:51:03.407 333 15432.66 239.45 53394.25 88888.00 2015-11-29 10:51:03.907 333 15432.55 239.36 53394.25 88888.00 2015-11-29 10:51:04.407 333 15432.48 239.31 53394.20 88888.00 2015-11-29 10:51:04.907 333 15432.39 239.19 53394.14 88888.00 2015-11-29 10:51:05.407 333 15432.28 239.06 53394.13 88888.00 2015-11-29 10:51:05.907 333 15432.20 238.94 53394.12 88888.00 2015-11-29 10:51:06.407 333 15432.18 238.84 53394.06 88888.00 2015-11-29 10:51:06.907 333 15432.13 238.74 53394.01 88888.00 2015-11-29 10:51:07.407 333 15432.13 238.59 53394.05 88888.00 2015-11-29 10:51:07.907 333 15432.12 238.43 53394.07 88888.00 2015-11-29 10:51:08.407 333 15432.06 238.30 53393.98 88888.00 2015-11-29 10:51:08.907 333 15432.07 238.13 53393.94 88888.00 2015-11-29 10:51:09.407 333 15432.12 237.96 53393.90 88888.00 2015-11-29 10:51:09.907 333 15432.12 237.81 53393.87 88888.00 2015-11-29 10:51:10.407 333 15432.18 237.66 53393.84 88888.00 2015-11-29 10:51:10.907 333 15432.25 237.53 53393.75 88888.00 2015-11-29 10:51:11.407 333 15432.33 237.38 53393.65 88888.00 2015-11-29 10:51:11.907 333 15432.39 237.24 53393.70 88888.00 2015-11-29 10:51:12.407 333 15432.50 237.13 53393.71 88888.00 2015-11-29 10:51:12.907 333 15432.55 236.97 53393.79 88888.00 2015-11-29 10:51:13.407 333 15432.59 236.85 53393.78 88888.00 2015-11-29 10:51:13.907 333 15432.61 236.75 53393.88 88888.00 2015-11-29 10:51:14.407 333 15432.65 236.63 53393.95 88888.00 2015-11-29 10:51:14.907 333 15432.67 236.60 53393.98 88888.00 2015-11-29 10:51:15.407 333 15432.68 236.62 53394.01 88888.00 2015-11-29 10:51:15.907 333 15432.74 236.66 53394.07 88888.00 2015-11-29 10:51:16.407 333 15432.72 236.61 53394.18 88888.00 2015-11-29 10:51:16.907 333 15432.61 236.58 53394.22 88888.00 2015-11-29 10:51:17.407 333 15432.57 236.52 53394.28 88888.00 2015-11-29 10:51:17.907 333 15432.51 236.46 53394.37 88888.00 2015-11-29 10:51:18.407 333 15432.43 236.28 53394.38 88888.00 2015-11-29 10:51:18.907 333 15432.41 236.17 53394.47 88888.00 2015-11-29 10:51:19.407 333 15432.36 236.12 53394.60 88888.00 2015-11-29 10:51:19.907 333 15432.28 236.06 53394.68 88888.00 2015-11-29 10:51:20.407 333 15432.19 235.99 53394.80 88888.00 2015-11-29 10:51:20.907 333 15432.16 235.88 53394.81 88888.00 2015-11-29 10:51:21.407 333 15432.10 235.86 53394.95 88888.00 2015-11-29 10:51:21.907 333 15431.98 235.94 53395.01 88888.00 2015-11-29 10:51:22.407 333 15431.86 235.98 53395.08 88888.00 2015-11-29 10:51:22.907 333 15431.77 235.95 53395.15 88888.00 2015-11-29 10:51:23.407 333 15431.68 235.88 53395.18 88888.00 2015-11-29 10:51:23.907 333 15431.56 235.83 53395.17 88888.00 2015-11-29 10:51:24.407 333 15431.48 235.72 53395.18 88888.00 2015-11-29 10:51:24.907 333 15431.39 235.60 53395.19 88888.00 2015-11-29 10:51:25.407 333 15431.31 235.48 53395.24 88888.00 2015-11-29 10:51:25.907 333 15431.24 235.45 53395.21 88888.00 2015-11-29 10:51:26.407 333 15431.13 235.43 53395.20 88888.00 2015-11-29 10:51:26.907 333 15430.98 235.37 53395.29 88888.00 2015-11-29 10:51:27.407 333 15430.94 235.28 53395.34 88888.00 2015-11-29 10:51:27.907 333 15430.82 235.30 53395.32 88888.00 2015-11-29 10:51:28.407 333 15430.77 235.26 53395.35 88888.00 2015-11-29 10:51:28.907 333 15430.67 235.16 53395.36 88888.00 2015-11-29 10:51:29.407 333 15430.56 235.08 53395.36 88888.00 2015-11-29 10:51:29.907 333 15430.50 235.03 53395.40 88888.00 2015-11-29 10:51:30.407 333 15430.37 234.97 53395.44 88888.00 2015-11-29 10:51:30.907 333 15430.24 234.96 53395.40 88888.00 2015-11-29 10:51:31.407 333 15430.16 234.90 53395.29 88888.00 2015-11-29 10:51:31.907 333 15430.08 234.90 53395.32 88888.00 2015-11-29 10:51:32.407 333 15429.97 234.88 53395.31 88888.00 2015-11-29 10:51:32.907 333 15429.85 234.87 53395.35 88888.00 2015-11-29 10:51:33.407 333 15429.85 234.88 53395.42 88888.00 2015-11-29 10:51:33.907 333 15429.86 234.86 53395.43 88888.00 2015-11-29 10:51:34.407 333 15429.78 234.85 53395.40 88888.00 2015-11-29 10:51:34.907 333 15429.68 234.88 53395.48 88888.00 2015-11-29 10:51:35.407 333 15429.60 234.89 53395.44 88888.00 2015-11-29 10:51:35.907 333 15429.53 234.78 53395.42 88888.00 2015-11-29 10:51:36.407 333 15429.43 234.78 53395.43 88888.00 2015-11-29 10:51:36.907 333 15429.38 234.88 53395.48 88888.00 2015-11-29 10:51:37.407 333 15429.32 234.96 53395.55 88888.00 2015-11-29 10:51:37.907 333 15429.24 235.04 53395.48 88888.00 2015-11-29 10:51:38.407 333 15429.13 234.93 53395.44 88888.00 2015-11-29 10:51:38.907 333 15429.08 234.87 53395.42 88888.00 2015-11-29 10:51:39.407 333 15429.05 234.88 53395.48 88888.00 2015-11-29 10:51:39.907 333 15429.00 234.85 53395.53 88888.00 2015-11-29 10:51:40.407 333 15428.97 234.86 53395.54 88888.00 2015-11-29 10:51:40.907 333 15428.93 234.85 53395.54 88888.00 2015-11-29 10:51:41.407 333 15428.84 234.80 53395.56 88888.00 2015-11-29 10:51:41.907 333 15428.76 234.79 53395.58 88888.00 2015-11-29 10:51:42.407 333 15428.66 234.73 53395.52 88888.00 2015-11-29 10:51:42.907 333 15428.60 234.76 53395.55 88888.00 2015-11-29 10:51:43.407 333 15428.52 234.74 53395.51 88888.00 2015-11-29 10:51:43.907 333 15428.50 234.77 53395.53 88888.00 2015-11-29 10:51:44.407 333 15428.43 234.78 53395.51 88888.00 2015-11-29 10:51:44.907 333 15428.38 234.82 53395.41 88888.00 2015-11-29 10:51:45.407 333 15428.27 234.84 53395.33 88888.00 2015-11-29 10:51:45.907 333 15428.22 234.82 53395.33 88888.00 2015-11-29 10:51:46.407 333 15428.17 234.84 53395.31 88888.00 2015-11-29 10:51:46.907 333 15428.12 234.87 53395.27 88888.00 2015-11-29 10:51:47.407 333 15428.06 234.93 53395.26 88888.00 2015-11-29 10:51:47.907 333 15427.89 234.97 53395.31 88888.00 2015-11-29 10:51:48.407 333 15427.82 234.94 53395.33 88888.00 2015-11-29 10:51:48.907 333 15427.76 234.88 53395.27 88888.00 2015-11-29 10:51:49.407 333 15427.68 234.93 53395.26 88888.00 2015-11-29 10:51:49.907 333 15427.63 234.98 53395.21 88888.00 2015-11-29 10:51:50.407 333 15427.52 235.02 53395.14 88888.00 2015-11-29 10:51:50.907 333 15427.43 235.05 53394.99 88888.00 2015-11-29 10:51:51.407 333 15427.39 235.11 53395.00 88888.00 2015-11-29 10:51:51.907 333 15427.33 235.11 53394.97 88888.00 2015-11-29 10:51:52.407 333 15427.28 235.06 53395.02 88888.00 2015-11-29 10:51:52.907 333 15427.28 235.04 53394.99 88888.00 2015-11-29 10:51:53.407 333 15427.23 235.05 53395.00 88888.00 2015-11-29 10:51:53.907 333 15427.17 235.14 53395.01 88888.00 2015-11-29 10:51:54.407 333 15427.18 235.22 53395.02 88888.00 2015-11-29 10:51:54.907 333 15427.16 235.29 53395.02 88888.00 2015-11-29 10:51:55.407 333 15427.15 235.31 53395.01 88888.00 2015-11-29 10:51:55.907 333 15427.14 235.32 53395.07 88888.00 2015-11-29 10:51:56.407 333 15427.16 235.34 53395.11 88888.00 2015-11-29 10:51:56.907 333 15427.14 235.33 53395.14 88888.00 2015-11-29 10:51:57.407 333 15427.14 235.34 53395.15 88888.00 2015-11-29 10:51:57.907 333 15427.07 235.37 53395.03 88888.00 2015-11-29 10:51:58.407 333 15427.03 235.26 53395.04 88888.00 2015-11-29 10:51:58.907 333 15427.06 235.15 53395.12 88888.00 2015-11-29 10:51:59.407 333 15427.04 235.11 53395.17 88888.00 2015-11-29 10:51:59.907 333 15427.04 235.11 53395.17 88888.00 2015-11-29 10:52:00.407 333 15427.01 235.06 53395.19 88888.00 2015-11-29 10:52:00.907 333 15426.98 235.14 53395.20 88888.00 2015-11-29 10:52:01.407 333 15426.95 235.16 53395.16 88888.00 2015-11-29 10:52:01.907 333 15426.91 235.13 53395.09 88888.00 2015-11-29 10:52:02.407 333 15426.92 235.12 53395.13 88888.00 2015-11-29 10:52:02.907 333 15426.91 235.11 53395.12 88888.00 2015-11-29 10:52:03.407 333 15426.89 235.12 53395.08 88888.00 2015-11-29 10:52:03.907 333 15426.87 235.07 53395.01 88888.00 2015-11-29 10:52:04.407 333 15426.88 235.00 53394.99 88888.00 2015-11-29 10:52:04.907 333 15426.85 235.04 53394.98 88888.00 2015-11-29 10:52:05.407 333 15426.85 234.99 53394.95 88888.00 2015-11-29 10:52:05.907 333 15426.81 234.95 53394.91 88888.00 2015-11-29 10:52:06.407 333 15426.85 234.99 53394.90 88888.00 2015-11-29 10:52:06.907 333 15426.87 234.99 53394.90 88888.00 2015-11-29 10:52:07.407 333 15426.90 234.96 53394.84 88888.00 2015-11-29 10:52:07.907 333 15426.90 234.89 53394.79 88888.00 2015-11-29 10:52:08.407 333 15426.95 234.91 53394.70 88888.00 2015-11-29 10:52:08.907 333 15426.92 234.98 53394.61 88888.00 2015-11-29 10:52:09.407 333 15426.85 235.03 53394.67 88888.00 2015-11-29 10:52:09.907 333 15426.80 235.06 53394.67 88888.00 2015-11-29 10:52:10.407 333 15426.73 235.06 53394.63 88888.00 2015-11-29 10:52:10.907 333 15426.69 235.06 53394.61 88888.00 2015-11-29 10:52:11.407 333 15426.61 235.02 53394.63 88888.00 2015-11-29 10:52:11.907 333 15426.54 235.00 53394.74 88888.00 2015-11-29 10:52:12.407 333 15426.48 235.11 53394.71 88888.00 2015-11-29 10:52:12.907 333 15426.33 235.17 53394.79 88888.00 2015-11-29 10:52:13.407 333 15426.17 235.23 53394.84 88888.00 2015-11-29 10:52:13.907 333 15426.07 235.36 53394.95 88888.00 2015-11-29 10:52:14.407 333 15425.92 235.38 53394.98 88888.00 2015-11-29 10:52:14.907 333 15425.76 235.34 53395.01 88888.00 2015-11-29 10:52:15.407 333 15425.59 235.39 53395.01 88888.00 2015-11-29 10:52:15.907 333 15425.44 235.57 53395.06 88888.00 2015-11-29 10:52:16.407 333 15425.25 235.66 53395.20 88888.00 2015-11-29 10:52:16.907 333 15425.08 235.75 53395.24 88888.00 2015-11-29 10:52:17.407 333 15424.95 235.85 53395.24 88888.00 2015-11-29 10:52:17.907 333 15424.78 235.97 53395.33 88888.00 2015-11-29 10:52:18.407 333 15424.69 236.07 53395.46 88888.00 2015-11-29 10:52:18.907 333 15424.53 236.23 53395.47 88888.00 2015-11-29 10:52:19.407 333 15424.48 236.44 53395.47 88888.00 2015-11-29 10:52:19.907 333 15424.38 236.58 53395.52 88888.00 2015-11-29 10:52:20.407 333 15424.27 236.67 53395.56 88888.00 2015-11-29 10:52:20.907 333 15424.16 236.75 53395.53 88888.00 2015-11-29 10:52:21.407 333 15424.09 236.87 53395.57 88888.00 2015-11-29 10:52:21.907 333 15424.11 237.10 53395.58 88888.00 2015-11-29 10:52:22.407 333 15424.06 237.26 53395.55 88888.00 2015-11-29 10:52:22.907 333 15424.01 237.35 53395.48 88888.00 2015-11-29 10:52:23.407 333 15424.02 237.40 53395.47 88888.00 2015-11-29 10:52:23.907 333 15424.00 237.40 53395.40 88888.00 2015-11-29 10:52:24.407 333 15424.05 237.42 53395.38 88888.00 2015-11-29 10:52:24.907 333 15424.08 237.46 53395.35 88888.00 2015-11-29 10:52:25.407 333 15424.11 237.54 53395.31 88888.00 2015-11-29 10:52:25.907 333 15424.15 237.59 53395.26 88888.00 2015-11-29 10:52:26.407 333 15424.19 237.59 53395.20 88888.00 2015-11-29 10:52:26.907 333 15424.28 237.59 53395.12 88888.00 2015-11-29 10:52:27.407 333 15424.38 237.61 53395.07 88888.00 2015-11-29 10:52:27.907 333 15424.47 237.64 53395.11 88888.00 2015-11-29 10:52:28.407 333 15424.54 237.65 53395.02 88888.00 2015-11-29 10:52:28.907 333 15424.59 237.58 53394.94 88888.00 2015-11-29 10:52:29.407 333 15424.60 237.55 53394.92 88888.00 2015-11-29 10:52:29.907 333 15424.77 237.54 53394.78 88888.00 2015-11-29 10:52:30.407 333 15424.81 237.56 53394.67 88888.00 2015-11-29 10:52:30.907 333 15424.86 237.58 53394.61 88888.00 2015-11-29 10:52:31.407 333 15424.91 237.58 53394.63 88888.00 2015-11-29 10:52:31.907 333 15424.96 237.62 53394.66 88888.00 2015-11-29 10:52:32.407 333 15425.05 237.65 53394.66 88888.00 2015-11-29 10:52:32.907 333 15425.14 237.68 53394.68 88888.00 2015-11-29 10:52:33.407 333 15425.13 237.71 53394.60 88888.00 2015-11-29 10:52:33.907 333 15425.19 237.70 53394.59 88888.00 2015-11-29 10:52:34.407 333 15425.26 237.72 53394.57 88888.00 2015-11-29 10:52:34.907 333 15425.28 237.73 53394.53 88888.00 2015-11-29 10:52:35.407 333 15425.35 237.75 53394.50 88888.00 2015-11-29 10:52:35.907 333 15425.38 237.80 53394.53 88888.00 2015-11-29 10:52:36.408 333 15425.37 237.82 53394.47 88888.00 2015-11-29 10:52:36.908 333 15425.37 237.84 53394.43 88888.00 2015-11-29 10:52:37.408 333 15425.45 237.84 53394.40 88888.00 2015-11-29 10:52:37.908 333 15425.54 237.85 53394.38 88888.00 2015-11-29 10:52:38.408 333 15425.59 237.90 53394.39 88888.00 2015-11-29 10:52:38.908 333 15425.63 237.91 53394.36 88888.00 2015-11-29 10:52:39.408 333 15425.68 237.93 53394.36 88888.00 2015-11-29 10:52:39.908 333 15425.72 237.93 53394.33 88888.00 2015-11-29 10:52:40.408 333 15425.73 237.93 53394.28 88888.00 2015-11-29 10:52:40.908 333 15425.78 237.95 53394.30 88888.00 2015-11-29 10:52:41.408 333 15425.90 237.95 53394.24 88888.00 2015-11-29 10:52:41.908 333 15425.91 237.93 53394.18 88888.00 2015-11-29 10:52:42.408 333 15425.99 237.90 53394.14 88888.00 2015-11-29 10:52:42.908 333 15425.94 237.89 53394.10 88888.00 2015-11-29 10:52:43.408 333 15425.91 237.85 53394.05 88888.00 2015-11-29 10:52:43.908 333 15425.95 237.84 53394.04 88888.00 2015-11-29 10:52:44.408 333 15425.94 237.79 53394.01 88888.00 2015-11-29 10:52:44.908 333 15425.96 237.79 53394.03 88888.00 2015-11-29 10:52:45.408 333 15425.91 237.78 53393.99 88888.00 2015-11-29 10:52:45.908 333 15425.91 237.75 53393.99 88888.00 2015-11-29 10:52:46.408 333 15425.88 237.76 53394.01 88888.00 2015-11-29 10:52:46.908 333 15425.83 237.75 53393.93 88888.00 2015-11-29 10:52:47.408 333 15425.79 237.73 53393.94 88888.00 2015-11-29 10:52:47.908 333 15425.83 237.72 53393.92 88888.00 2015-11-29 10:52:48.408 333 15425.72 237.73 53393.88 88888.00 2015-11-29 10:52:48.908 333 15425.61 237.78 53393.90 88888.00 2015-11-29 10:52:49.408 333 15425.53 237.72 53393.82 88888.00 2015-11-29 10:52:49.908 333 15425.34 237.72 53393.77 88888.00 2015-11-29 10:52:50.408 333 15425.20 237.75 53393.72 88888.00 2015-11-29 10:52:50.908 333 15425.16 237.72 53393.77 88888.00 2015-11-29 10:52:51.408 333 15425.05 237.73 53393.80 88888.00 2015-11-29 10:52:51.908 333 15424.89 237.78 53393.81 88888.00 2015-11-29 10:52:52.408 333 15424.74 237.81 53393.82 88888.00 2015-11-29 10:52:52.908 333 15424.65 237.71 53393.81 88888.00 2015-11-29 10:52:53.408 333 15424.55 237.64 53393.84 88888.00 2015-11-29 10:52:53.908 333 15424.44 237.68 53393.88 88888.00 2015-11-29 10:52:54.408 333 15424.37 237.72 53393.94 88888.00 2015-11-29 10:52:54.908 333 15424.28 237.72 53393.96 88888.00 2015-11-29 10:52:55.408 333 15424.22 237.73 53393.97 88888.00 2015-11-29 10:52:55.908 333 15424.11 237.81 53393.97 88888.00 2015-11-29 10:52:56.408 333 15424.07 237.84 53394.04 88888.00 2015-11-29 10:52:56.908 333 15424.02 237.81 53394.06 88888.00 2015-11-29 10:52:57.408 333 15423.96 237.85 53394.13 88888.00 2015-11-29 10:52:57.908 333 15423.88 237.93 53394.15 88888.00 2015-11-29 10:52:58.408 333 15423.82 238.00 53394.22 88888.00 2015-11-29 10:52:58.908 333 15423.73 238.09 53394.31 88888.00 2015-11-29 10:52:59.408 333 15423.65 238.18 53394.37 88888.00 2015-11-29 10:52:59.908 333 15423.57 238.25 53394.38 88888.00 2015-11-29 10:53:00.408 333 15423.44 238.32 53394.39 88888.00 2015-11-29 10:53:00.908 333 15423.36 238.41 53394.48 88888.00 2015-11-29 10:53:01.408 333 15423.25 238.50 53394.54 88888.00 2015-11-29 10:53:01.908 333 15423.17 238.61 53394.57 88888.00 2015-11-29 10:53:02.408 333 15423.05 238.70 53394.63 88888.00 2015-11-29 10:53:02.908 333 15422.89 238.78 53394.66 88888.00 2015-11-29 10:53:03.408 333 15422.80 238.86 53394.68 88888.00 2015-11-29 10:53:03.908 333 15422.67 238.97 53394.66 88888.00 2015-11-29 10:53:04.408 333 15422.49 239.08 53394.71 88888.00 2015-11-29 10:53:04.908 333 15422.38 239.14 53394.76 88888.00 2015-11-29 10:53:05.408 333 15422.34 239.16 53394.75 88888.00 2015-11-29 10:53:05.908 333 15422.30 239.19 53394.73 88888.00 2015-11-29 10:53:06.408 333 15422.30 239.21 53394.78 88888.00 2015-11-29 10:53:06.908 333 15422.29 239.23 53394.77 88888.00 2015-11-29 10:53:07.408 333 15422.26 239.27 53394.71 88888.00 2015-11-29 10:53:07.908 333 15422.22 239.28 53394.72 88888.00 2015-11-29 10:53:08.408 333 15422.24 239.27 53394.70 88888.00 2015-11-29 10:53:08.908 333 15422.24 239.29 53394.67 88888.00 2015-11-29 10:53:09.408 333 15422.28 239.28 53394.60 88888.00 2015-11-29 10:53:09.908 333 15422.30 239.31 53394.54 88888.00 2015-11-29 10:53:10.408 333 15422.35 239.34 53394.50 88888.00 2015-11-29 10:53:10.908 333 15422.45 239.32 53394.42 88888.00 2015-11-29 10:53:11.408 333 15422.56 239.28 53394.40 88888.00 2015-11-29 10:53:11.908 333 15422.58 239.27 53394.37 88888.00 2015-11-29 10:53:12.408 333 15422.65 239.28 53394.33 88888.00 2015-11-29 10:53:12.908 333 15422.72 239.34 53394.30 88888.00 2015-11-29 10:53:13.408 333 15422.76 239.36 53394.26 88888.00 2015-11-29 10:53:13.908 333 15422.73 239.39 53394.23 88888.00 2015-11-29 10:53:14.408 333 15422.69 239.40 53394.23 88888.00 2015-11-29 10:53:14.908 333 15422.67 239.44 53394.23 88888.00 2015-11-29 10:53:15.408 333 15422.70 239.43 53394.20 88888.00 2015-11-29 10:53:15.908 333 15422.74 239.47 53394.18 88888.00 2015-11-29 10:53:16.408 333 15422.74 239.51 53394.15 88888.00 2015-11-29 10:53:16.908 333 15422.71 239.55 53394.07 88888.00 2015-11-29 10:53:17.408 333 15422.67 239.58 53394.06 88888.00 2015-11-29 10:53:17.908 333 15422.61 239.66 53394.13 88888.00 2015-11-29 10:53:18.408 333 15422.54 239.75 53394.06 88888.00 2015-11-29 10:53:18.908 333 15422.55 239.82 53394.08 88888.00 2015-11-29 10:53:19.408 333 15422.49 239.88 53394.12 88888.00 2015-11-29 10:53:19.908 333 15422.44 239.92 53394.08 88888.00 2015-11-29 10:53:20.408 333 15422.39 239.89 53394.17 88888.00 2015-11-29 10:53:20.908 333 15422.30 239.82 53394.24 88888.00 2015-11-29 10:53:21.408 333 15422.19 240.04 53394.31 88888.00 2015-11-29 10:53:21.908 333 15422.14 240.20 53394.28 88888.00 2015-11-29 10:53:22.408 333 15422.14 240.31 53394.30 88888.00 2015-11-29 10:53:22.908 333 15422.12 240.43 53394.33 88888.00 2015-11-29 10:53:23.408 333 15422.06 240.51 53394.40 88888.00 2015-11-29 10:53:23.908 333 15422.05 240.61 53394.37 88888.00 2015-11-29 10:53:24.408 333 15422.02 240.65 53394.40 88888.00 2015-11-29 10:53:24.908 333 15421.98 240.70 53394.48 88888.00 2015-11-29 10:53:25.408 333 15421.91 240.69 53394.51 88888.00 2015-11-29 10:53:25.908 333 15421.79 240.83 53394.52 88888.00 2015-11-29 10:53:26.408 333 15421.69 241.05 53394.51 88888.00 2015-11-29 10:53:26.908 333 15421.54 241.35 53394.50 88888.00 2015-11-29 10:53:27.408 333 15421.47 241.53 53394.51 88888.00 2015-11-29 10:53:27.908 333 15421.42 241.61 53394.52 88888.00 2015-11-29 10:53:28.408 333 15421.39 241.76 53394.57 88888.00 2015-11-29 10:53:28.908 333 15421.33 242.04 53394.56 88888.00 2015-11-29 10:53:29.408 333 15421.22 242.16 53394.45 88888.00 2015-11-29 10:53:29.908 333 15421.06 242.16 53394.43 88888.00 2015-11-29 10:53:30.408 333 15421.00 242.25 53394.46 88888.00 2015-11-29 10:53:30.908 333 15420.99 242.36 53394.44 88888.00 2015-11-29 10:53:31.408 333 15420.93 242.41 53394.41 88888.00 2015-11-29 10:53:31.908 333 15420.89 242.49 53394.34 88888.00 2015-11-29 10:53:32.408 333 15420.92 242.55 53394.26 88888.00 2015-11-29 10:53:32.908 333 15420.93 242.55 53394.24 88888.00 2015-11-29 10:53:33.408 333 15420.88 242.58 53394.24 88888.00 2015-11-29 10:53:33.908 333 15420.86 242.59 53394.15 88888.00 2015-11-29 10:53:34.408 333 15420.86 242.59 53394.04 88888.00 2015-11-29 10:53:34.908 333 15420.89 242.62 53393.95 88888.00 2015-11-29 10:53:35.408 333 15420.88 242.65 53393.87 88888.00 2015-11-29 10:53:35.908 333 15420.88 242.65 53393.78 88888.00 2015-11-29 10:53:36.408 333 15420.95 242.62 53393.69 88888.00 2015-11-29 10:53:36.908 333 15421.00 242.62 53393.62 88888.00 2015-11-29 10:53:37.408 333 15421.01 242.71 53393.57 88888.00 2015-11-29 10:53:37.908 333 15421.03 242.80 53393.51 88888.00 2015-11-29 10:53:38.408 333 15421.06 242.82 53393.52 88888.00 2015-11-29 10:53:38.908 333 15421.01 242.80 53393.46 88888.00 2015-11-29 10:53:39.408 333 15421.08 242.71 53393.43 88888.00 2015-11-29 10:53:39.908 333 15421.13 242.60 53393.45 88888.00 2015-11-29 10:53:40.408 333 15421.11 242.58 53393.50 88888.00 2015-11-29 10:53:40.908 333 15421.15 242.62 53393.44 88888.00 2015-11-29 10:53:41.408 333 15421.11 242.74 53393.46 88888.00 2015-11-29 10:53:41.908 333 15421.04 242.95 53393.45 88888.00 2015-11-29 10:53:42.408 333 15421.03 242.94 53393.53 88888.00 2015-11-29 10:53:42.908 333 15420.97 242.93 53393.52 88888.00 2015-11-29 10:53:43.408 333 15420.91 242.97 53393.53 88888.00 2015-11-29 10:53:43.908 333 15420.85 243.05 53393.67 88888.00 2015-11-29 10:53:44.408 333 15420.79 243.12 53393.78 88888.00 2015-11-29 10:53:44.908 333 15420.72 243.25 53393.83 88888.00 2015-11-29 10:53:45.408 333 15420.63 243.35 53393.88 88888.00 2015-11-29 10:53:45.908 333 15420.59 243.50 53393.94 88888.00 2015-11-29 10:53:46.408 333 15420.55 243.63 53393.99 88888.00 2015-11-29 10:53:46.908 333 15420.52 243.80 53394.13 88888.00 2015-11-29 10:53:47.408 333 15420.45 244.03 53394.23 88888.00 2015-11-29 10:53:47.908 333 15420.41 244.12 53394.25 88888.00 2015-11-29 10:53:48.408 333 15420.39 244.26 53394.32 88888.00 2015-11-29 10:53:48.908 333 15420.32 244.37 53394.39 88888.00 2015-11-29 10:53:49.408 333 15420.25 244.50 53394.40 88888.00 2015-11-29 10:53:49.908 333 15420.21 244.64 53394.45 88888.00 2015-11-29 10:53:50.408 333 15420.11 244.83 53394.46 88888.00 2015-11-29 10:53:50.908 333 15420.09 245.01 53394.46 88888.00 2015-11-29 10:53:51.408 333 15419.99 245.16 53394.45 88888.00 2015-11-29 10:53:51.908 333 15419.95 245.30 53394.46 88888.00 2015-11-29 10:53:52.408 333 15419.89 245.47 53394.48 88888.00 2015-11-29 10:53:52.908 333 15419.88 245.59 53394.54 88888.00 2015-11-29 10:53:53.408 333 15419.89 245.69 53394.46 88888.00 2015-11-29 10:53:53.908 333 15419.86 245.84 53394.43 88888.00 2015-11-29 10:53:54.408 333 15419.82 245.99 53394.38 88888.00 2015-11-29 10:53:54.908 333 15419.79 246.08 53394.30 88888.00 2015-11-29 10:53:55.408 333 15419.82 246.14 53394.24 88888.00 2015-11-29 10:53:55.908 333 15419.79 246.22 53394.16 88888.00 2015-11-29 10:53:56.408 333 15419.84 246.31 53394.03 88888.00 2015-11-29 10:53:56.908 333 15419.92 246.42 53393.90 88888.00 2015-11-29 10:53:57.408 333 15419.95 246.43 53393.84 88888.00 2015-11-29 10:53:57.908 333 15420.02 246.48 53393.70 88888.00 2015-11-29 10:53:58.408 333 15420.08 246.45 53393.53 88888.00 2015-11-29 10:53:58.908 333 15420.23 246.19 53393.39 88888.00 2015-11-29 10:53:59.408 333 15420.36 246.22 53393.24 88888.00 2015-11-29 10:53:59.908 333 15420.45 246.46 53393.05 88888.00 2015-11-29 10:54:00.408 333 15420.59 246.51 53392.86 88888.00 2015-11-29 10:54:00.908 333 15420.73 246.40 53392.72 88888.00 2015-11-29 10:54:01.408 333 15420.89 246.44 53392.58 88888.00 2015-11-29 10:54:01.908 333 15421.06 246.37 53392.52 88888.00 2015-11-29 10:54:02.408 333 15421.24 246.26 53392.49 88888.00 2015-11-29 10:54:02.908 333 15421.45 246.22 53392.36 88888.00 2015-11-29 10:54:03.408 333 15421.60 246.21 53392.22 88888.00 2015-11-29 10:54:03.908 333 15421.74 246.20 53392.18 88888.00 2015-11-29 10:54:04.408 333 15421.88 246.12 53392.16 88888.00 2015-11-29 10:54:04.908 333 15422.01 246.02 53392.17 88888.00 2015-11-29 10:54:05.408 333 15422.17 246.01 53392.16 88888.00 2015-11-29 10:54:05.908 333 15422.35 245.93 53392.12 88888.00 2015-11-29 10:54:06.408 333 15422.56 245.95 53392.18 88888.00 2015-11-29 10:54:06.908 333 15422.63 246.04 53392.28 88888.00 2015-11-29 10:54:07.408 333 15422.82 246.10 53392.30 88888.00 2015-11-29 10:54:07.908 333 15423.02 246.13 53392.32 88888.00 2015-11-29 10:54:08.408 333 15423.07 246.20 53392.25 88888.00 2015-11-29 10:54:08.908 333 15423.15 246.25 53392.30 88888.00 2015-11-29 10:54:09.408 333 15423.26 246.32 53392.31 88888.00 2015-11-29 10:54:09.908 333 15423.39 246.38 53392.25 88888.00 2015-11-29 10:54:10.408 333 15423.41 246.44 53392.28 88888.00 2015-11-29 10:54:10.908 333 15423.46 246.54 53392.35 88888.00 2015-11-29 10:54:11.408 333 15423.51 246.62 53392.37 88888.00 2015-11-29 10:54:11.908 333 15423.59 246.71 53392.40 88888.00 2015-11-29 10:54:12.408 333 15423.66 246.81 53392.39 88888.00 2015-11-29 10:54:12.908 333 15423.74 246.94 53392.37 88888.00 2015-11-29 10:54:13.408 333 15423.80 247.07 53392.35 88888.00 2015-11-29 10:54:13.908 333 15423.87 247.17 53392.30 88888.00 2015-11-29 10:54:14.408 333 15423.93 247.23 53392.24 88888.00 2015-11-29 10:54:14.908 333 15424.02 247.30 53392.19 88888.00 2015-11-29 10:54:15.408 333 15424.06 247.39 53392.14 88888.00 2015-11-29 10:54:15.908 333 15424.04 247.46 53391.98 88888.00 2015-11-29 10:54:16.408 333 15424.08 247.60 53391.89 88888.00 2015-11-29 10:54:16.908 333 15424.11 247.72 53391.85 88888.00 2015-11-29 10:54:17.408 333 15424.08 247.81 53391.84 88888.00 2015-11-29 10:54:17.908 333 15424.11 247.73 53391.79 88888.00 2015-11-29 10:54:18.408 333 15424.13 247.65 53391.73 88888.00 2015-11-29 10:54:18.908 333 15424.14 247.63 53391.72 88888.00 2015-11-29 10:54:19.408 333 15424.19 247.63 53391.61 88888.00 2015-11-29 10:54:19.908 333 15424.27 247.64 53391.51 88888.00 2015-11-29 10:54:20.408 333 15424.35 247.63 53391.46 88888.00 2015-11-29 10:54:20.908 333 15424.38 247.64 53391.44 88888.00 2015-11-29 10:54:21.408 333 15424.47 247.67 53391.37 88888.00 2015-11-29 10:54:21.908 333 15424.52 247.66 53391.31 88888.00 2015-11-29 10:54:22.408 333 15424.55 247.56 53391.26 88888.00 2015-11-29 10:54:22.908 333 15424.62 247.46 53391.11 88888.00 2015-11-29 10:54:23.408 333 15424.70 247.43 53391.03 88888.00 2015-11-29 10:54:23.908 333 15424.83 247.41 53391.05 88888.00 2015-11-29 10:54:24.408 333 15424.97 247.41 53391.05 88888.00 2015-11-29 10:54:24.908 333 15425.04 247.44 53391.05 88888.00 2015-11-29 10:54:25.408 333 15425.15 247.46 53391.09 88888.00 2015-11-29 10:54:25.908 333 15425.18 247.35 53391.12 88888.00 2015-11-29 10:54:26.408 333 15425.33 247.32 53391.09 88888.00 2015-11-29 10:54:26.908 333 15425.44 247.33 53391.10 88888.00 2015-11-29 10:54:27.408 333 15425.55 247.34 53391.05 88888.00 2015-11-29 10:54:27.908 333 15425.65 247.32 53391.09 88888.00 2015-11-29 10:54:28.408 333 15425.71 247.26 53391.15 88888.00 2015-11-29 10:54:28.908 333 15425.79 247.24 53391.19 88888.00 2015-11-29 10:54:29.408 333 15425.82 247.24 53391.16 88888.00 2015-11-29 10:54:29.908 333 15425.80 247.31 53391.18 88888.00 2015-11-29 10:54:30.408 333 15425.82 247.29 53391.17 88888.00 2015-11-29 10:54:30.908 333 15425.92 247.26 53391.14 88888.00 2015-11-29 10:54:31.408 333 15425.95 247.32 53391.16 88888.00 2015-11-29 10:54:31.908 333 15425.98 247.35 53391.16 88888.00 2015-11-29 10:54:32.408 333 15426.03 247.41 53391.17 88888.00 2015-11-29 10:54:32.908 333 15426.09 247.41 53391.17 88888.00 2015-11-29 10:54:33.408 333 15426.09 247.35 53391.18 88888.00 2015-11-29 10:54:33.908 333 15426.09 247.36 53391.12 88888.00 2015-11-29 10:54:34.408 333 15426.14 247.34 53391.05 88888.00 2015-11-29 10:54:34.908 333 15426.21 247.32 53391.01 88888.00 2015-11-29 10:54:35.408 333 15426.32 247.25 53390.93 88888.00 2015-11-29 10:54:35.908 333 15426.36 247.21 53390.94 88888.00 2015-11-29 10:54:36.408 333 15426.43 247.16 53390.81 88888.00 2015-11-29 10:54:36.908 333 15426.51 247.22 53390.68 88888.00 2015-11-29 10:54:37.408 333 15426.61 247.23 53390.59 88888.00 2015-11-29 10:54:37.908 333 15426.71 247.32 53390.60 88888.00 2015-11-29 10:54:38.408 333 15426.85 247.39 53390.60 88888.00 2015-11-29 10:54:38.908 333 15426.95 247.48 53390.55 88888.00 2015-11-29 10:54:39.408 333 15427.00 247.63 53390.51 88888.00 2015-11-29 10:54:39.908 333 15427.00 247.76 53390.55 88888.00 2015-11-29 10:54:40.408 333 15427.00 247.83 53390.59 88888.00 2015-11-29 10:54:40.908 333 15426.97 247.83 53390.68 88888.00 2015-11-29 10:54:41.408 333 15426.91 247.82 53390.76 88888.00 2015-11-29 10:54:41.908 333 15426.89 247.75 53390.83 88888.00 2015-11-29 10:54:42.408 333 15426.90 247.60 53390.92 88888.00 2015-11-29 10:54:42.908 333 15426.94 247.43 53390.93 88888.00 2015-11-29 10:54:43.408 333 15426.91 247.26 53390.93 88888.00 2015-11-29 10:54:43.908 333 15426.89 247.09 53390.96 88888.00 2015-11-29 10:54:44.408 333 15426.87 246.99 53391.04 88888.00 2015-11-29 10:54:44.908 333 15426.90 246.86 53391.13 88888.00 2015-11-29 10:54:45.408 333 15426.91 246.64 53391.21 88888.00 2015-11-29 10:54:45.908 333 15426.94 246.55 53391.28 88888.00 2015-11-29 10:54:46.408 333 15426.94 246.47 53391.28 88888.00 2015-11-29 10:54:46.908 333 15426.95 246.39 53391.30 88888.00 2015-11-29 10:54:47.408 333 15426.96 246.32 53391.36 88888.00 2015-11-29 10:54:47.908 333 15426.95 246.23 53391.40 88888.00 2015-11-29 10:54:48.408 333 15426.89 246.19 53391.39 88888.00 2015-11-29 10:54:48.908 333 15426.87 246.15 53391.39 88888.00 2015-11-29 10:54:49.408 333 15426.87 246.09 53391.33 88888.00 2015-11-29 10:54:49.908 333 15426.80 246.08 53391.37 88888.00 2015-11-29 10:54:50.408 333 15426.74 246.01 53391.32 88888.00 2015-11-29 10:54:50.908 333 15426.72 245.94 53391.35 88888.00 2015-11-29 10:54:51.408 333 15426.62 245.93 53391.34 88888.00 2015-11-29 10:54:51.908 333 15426.64 245.91 53391.37 88888.00 2015-11-29 10:54:52.408 333 15426.63 245.82 53391.40 88888.00 2015-11-29 10:54:52.908 333 15426.59 245.73 53391.43 88888.00 2015-11-29 10:54:53.408 333 15426.53 245.65 53391.29 88888.00 2015-11-29 10:54:53.908 333 15426.51 245.54 53391.28 88888.00 2015-11-29 10:54:54.408 333 15426.51 245.35 53391.23 88888.00 2015-11-29 10:54:54.908 333 15426.43 245.23 53391.20 88888.00 2015-11-29 10:54:55.408 333 15426.42 245.21 53391.17 88888.00 2015-11-29 10:54:55.908 333 15426.37 245.14 53391.10 88888.00 2015-11-29 10:54:56.408 333 15426.27 245.07 53391.04 88888.00 2015-11-29 10:54:56.908 333 15426.24 244.98 53391.07 88888.00 2015-11-29 10:54:57.408 333 15426.25 244.88 53391.08 88888.00 2015-11-29 10:54:57.908 333 15426.27 244.89 53391.07 88888.00 2015-11-29 10:54:58.408 333 15426.25 244.92 53391.02 88888.00 2015-11-29 10:54:58.908 333 15426.27 244.74 53391.02 88888.00 2015-11-29 10:54:59.408 333 15426.28 244.57 53391.05 88888.00 2015-11-29 10:54:59.908 333 15426.32 244.52 53391.09 88888.00 2015-11-29 10:55:00.408 333 15426.34 244.42 53391.08 88888.00 2015-11-29 10:55:00.908 333 15426.34 244.33 53391.04 88888.00 2015-11-29 10:55:01.408 333 15426.40 244.33 53391.01 88888.00 2015-11-29 10:55:01.908 333 15426.45 244.30 53391.04 88888.00 2015-11-29 10:55:02.408 333 15426.48 244.20 53391.01 88888.00 2015-11-29 10:55:02.908 333 15426.50 244.10 53390.98 88888.00 2015-11-29 10:55:03.408 333 15426.52 243.97 53390.97 88888.00 2015-11-29 10:55:03.908 333 15426.54 243.76 53390.94 88888.00 2015-11-29 10:55:04.408 333 15426.60 243.63 53391.01 88888.00 2015-11-29 10:55:04.908 333 15426.58 243.49 53391.09 88888.00 2015-11-29 10:55:05.408 333 15426.62 243.38 53391.13 88888.00 2015-11-29 10:55:05.908 333 15426.62 243.36 53391.16 88888.00 2015-11-29 10:55:06.408 333 15426.63 243.32 53391.20 88888.00 2015-11-29 10:55:06.908 333 15426.64 243.20 53391.20 88888.00 2015-11-29 10:55:07.408 333 15426.63 243.14 53391.23 88888.00 2015-11-29 10:55:07.908 333 15426.62 243.08 53391.21 88888.00 2015-11-29 10:55:08.408 333 15426.61 243.03 53391.28 88888.00 2015-11-29 10:55:08.908 333 15426.62 242.93 53391.34 88888.00 2015-11-29 10:55:09.408 333 15426.58 242.89 53391.32 88888.00 2015-11-29 10:55:09.908 333 15426.54 242.80 53391.23 88888.00 2015-11-29 10:55:10.408 333 15426.55 242.72 53391.29 88888.00 2015-11-29 10:55:10.908 333 15426.54 242.60 53391.35 88888.00 2015-11-29 10:55:11.408 333 15426.50 242.52 53391.41 88888.00 2015-11-29 10:55:11.908 333 15426.51 242.50 53391.46 88888.00 2015-11-29 10:55:12.408 333 15426.53 242.50 53391.46 88888.00 2015-11-29 10:55:12.908 333 15426.52 242.57 53391.39 88888.00 2015-11-29 10:55:13.408 333 15426.45 242.51 53391.37 88888.00 2015-11-29 10:55:13.908 333 15426.40 242.43 53391.40 88888.00 2015-11-29 10:55:14.408 333 15426.43 242.29 53391.37 88888.00 2015-11-29 10:55:14.908 333 15426.45 242.04 53391.34 88888.00 2015-11-29 10:55:15.408 333 15426.42 241.99 53391.39 88888.00 2015-11-29 10:55:15.908 333 15426.39 242.11 53391.39 88888.00 2015-11-29 10:55:16.408 333 15426.35 242.13 53391.37 88888.00 2015-11-29 10:55:16.908 333 15426.30 242.06 53391.37 88888.00 2015-11-29 10:55:17.408 333 15426.31 241.86 53391.44 88888.00 2015-11-29 10:55:17.908 333 15426.30 241.71 53391.48 88888.00 2015-11-29 10:55:18.408 333 15426.27 241.65 53391.57 88888.00 2015-11-29 10:55:18.908 333 15426.25 241.53 53391.68 88888.00 2015-11-29 10:55:19.408 333 15426.19 241.45 53391.73 88888.00 2015-11-29 10:55:19.908 333 15426.14 241.42 53391.80 88888.00 2015-11-29 10:55:20.408 333 15426.08 241.41 53391.83 88888.00 2015-11-29 10:55:20.908 333 15426.05 241.34 53391.88 88888.00 2015-11-29 10:55:21.408 333 15425.99 241.26 53391.89 88888.00 2015-11-29 10:55:21.908 333 15425.92 241.22 53391.90 88888.00 2015-11-29 10:55:22.408 333 15425.94 241.20 53391.88 88888.00 2015-11-29 10:55:22.908 333 15425.85 241.19 53391.94 88888.00 2015-11-29 10:55:23.408 333 15425.71 241.21 53392.03 88888.00 2015-11-29 10:55:23.908 333 15425.62 241.26 53392.19 88888.00 2015-11-29 10:55:24.408 333 15425.55 241.26 53392.31 88888.00 2015-11-29 10:55:24.908 333 15425.44 241.25 53392.36 88888.00 2015-11-29 10:55:25.408 333 15425.37 241.22 53392.51 88888.00 2015-11-29 10:55:25.908 333 15425.35 241.22 53392.59 88888.00 2015-11-29 10:55:26.408 333 15425.34 241.34 53392.71 88888.00 2015-11-29 10:55:26.908 333 15425.37 241.37 53392.76 88888.00 2015-11-29 10:55:27.408 333 15425.33 241.33 53392.81 88888.00 2015-11-29 10:55:27.908 333 15425.22 241.33 53392.85 88888.00 2015-11-29 10:55:28.408 333 15425.18 241.31 53392.81 88888.00 2015-11-29 10:55:28.908 333 15425.14 241.31 53392.82 88888.00 2015-11-29 10:55:29.408 333 15425.09 241.19 53392.87 88888.00 2015-11-29 10:55:29.908 333 15425.11 241.17 53392.93 88888.00 2015-11-29 10:55:30.408 333 15425.07 241.18 53392.99 88888.00 2015-11-29 10:55:30.908 333 15425.01 241.21 53393.03 88888.00 2015-11-29 10:55:31.408 333 15424.93 241.26 53393.03 88888.00 2015-11-29 10:55:31.908 333 15424.90 241.33 53393.07 88888.00 2015-11-29 10:55:32.408 333 15424.89 241.38 53393.12 88888.00 2015-11-29 10:55:32.908 333 15424.87 241.43 53393.13 88888.00 2015-11-29 10:55:33.408 333 15424.81 241.46 53393.11 88888.00 2015-11-29 10:55:33.908 333 15424.79 241.47 53393.09 88888.00 2015-11-29 10:55:34.408 333 15424.73 241.52 53393.09 88888.00 2015-11-29 10:55:34.908 333 15424.66 241.56 53393.07 88888.00 2015-11-29 10:55:35.408 333 15424.59 241.63 53393.06 88888.00 2015-11-29 10:55:35.908 333 15424.53 241.69 53392.99 88888.00 2015-11-29 10:55:36.408 333 15424.46 241.65 53393.02 88888.00 2015-11-29 10:55:36.908 333 15424.41 241.73 53393.00 88888.00 2015-11-29 10:55:37.408 333 15424.38 241.87 53392.95 88888.00 2015-11-29 10:55:37.908 333 15424.35 242.03 53392.91 88888.00 2015-11-29 10:55:38.408 333 15424.31 242.16 53392.96 88888.00 2015-11-29 10:55:38.908 333 15424.26 242.28 53392.97 88888.00 2015-11-29 10:55:39.408 333 15424.18 242.36 53393.05 88888.00 2015-11-29 10:55:39.908 333 15424.15 242.41 53393.04 88888.00 2015-11-29 10:55:40.408 333 15424.02 242.45 53393.00 88888.00 2015-11-29 10:55:40.908 333 15424.01 242.45 53392.95 88888.00 2015-11-29 10:55:41.408 333 15423.93 242.48 53392.93 88888.00 2015-11-29 10:55:41.908 333 15423.91 242.52 53392.95 88888.00 2015-11-29 10:55:42.408 333 15423.83 242.55 53392.95 88888.00 2015-11-29 10:55:42.908 333 15423.84 242.57 53392.95 88888.00 2015-11-29 10:55:43.408 333 15423.87 242.50 53392.94 88888.00 2015-11-29 10:55:43.908 333 15423.86 242.46 53392.90 88888.00 2015-11-29 10:55:44.408 333 15423.93 242.43 53392.91 88888.00 2015-11-29 10:55:44.908 333 15424.07 242.43 53392.86 88888.00 2015-11-29 10:55:45.408 333 15424.08 242.47 53392.87 88888.00 2015-11-29 10:55:45.908 333 15424.09 242.47 53392.82 88888.00 2015-11-29 10:55:46.408 333 15424.17 242.42 53392.76 88888.00 2015-11-29 10:55:46.908 333 15424.18 242.40 53392.76 88888.00 2015-11-29 10:55:47.408 333 15424.27 242.33 53392.75 88888.00 2015-11-29 10:55:47.908 333 15424.31 242.15 53392.71 88888.00 2015-11-29 10:55:48.408 333 15424.39 242.02 53392.58 88888.00 2015-11-29 10:55:48.908 333 15424.46 241.96 53392.40 88888.00 2015-11-29 10:55:49.408 333 15424.46 241.88 53392.45 88888.00 2015-11-29 10:55:49.908 333 15424.51 241.82 53392.54 88888.00 2015-11-29 10:55:50.408 333 15424.70 241.77 53392.53 88888.00 2015-11-29 10:55:50.908 333 15424.81 241.76 53392.46 88888.00 2015-11-29 10:55:51.408 333 15424.91 241.72 53392.47 88888.00 2015-11-29 10:55:51.908 333 15424.97 241.70 53392.45 88888.00 2015-11-29 10:55:52.408 333 15424.97 241.64 53392.43 88888.00 2015-11-29 10:55:52.908 333 15424.99 241.59 53392.35 88888.00 2015-11-29 10:55:53.408 333 15425.09 241.53 53392.34 88888.00 2015-11-29 10:55:53.908 333 15425.17 241.48 53392.44 88888.00 2015-11-29 10:55:54.408 333 15425.14 241.47 53392.52 88888.00 2015-11-29 10:55:54.908 333 15425.14 241.60 53392.54 88888.00 2015-11-29 10:55:55.408 333 15425.13 241.68 53392.43 88888.00 2015-11-29 10:55:55.908 333 15425.15 241.65 53392.44 88888.00 2015-11-29 10:55:56.408 333 15425.14 241.63 53392.47 88888.00 2015-11-29 10:55:56.908 333 15425.13 241.62 53392.54 88888.00 2015-11-29 10:55:57.408 333 15425.04 241.63 53392.58 88888.00 2015-11-29 10:55:57.908 333 15424.97 241.61 53392.65 88888.00 2015-11-29 10:55:58.408 333 15424.90 241.54 53392.74 88888.00 2015-11-29 10:55:58.908 333 15424.86 241.54 53392.77 88888.00 2015-11-29 10:55:59.408 333 15424.86 241.60 53392.78 88888.00 2015-11-29 10:55:59.908 333 15424.83 241.61 53392.79 88888.00 2015-11-29 10:56:00.408 333 15424.83 241.47 53392.83 88888.00 2015-11-29 10:56:00.908 333 15424.82 241.37 53392.82 88888.00 2015-11-29 10:56:01.408 333 15424.72 241.38 53392.80 88888.00 2015-11-29 10:56:01.908 333 15424.63 241.37 53392.83 88888.00 2015-11-29 10:56:02.408 333 15424.61 241.36 53392.91 88888.00 2015-11-29 10:56:02.908 333 15424.60 241.35 53392.97 88888.00 2015-11-29 10:56:03.408 333 15424.60 241.34 53392.96 88888.00 2015-11-29 10:56:03.908 333 15424.56 241.31 53392.99 88888.00 2015-11-29 10:56:04.408 333 15424.55 241.37 53393.03 88888.00 2015-11-29 10:56:04.908 333 15424.48 241.39 53393.07 88888.00 2015-11-29 10:56:05.408 333 15424.43 241.42 53393.13 88888.00 2015-11-29 10:56:05.908 333 15424.44 241.39 53393.15 88888.00 2015-11-29 10:56:06.408 333 15424.50 241.39 53393.22 88888.00 2015-11-29 10:56:06.908 333 15424.51 241.51 53393.29 88888.00 2015-11-29 10:56:07.408 333 15424.46 241.54 53393.30 88888.00 2015-11-29 10:56:07.908 333 15424.45 241.55 53393.33 88888.00 2015-11-29 10:56:08.408 333 15424.46 241.59 53393.41 88888.00 2015-11-29 10:56:08.908 333 15424.44 241.61 53393.36 88888.00 2015-11-29 10:56:09.408 333 15424.42 241.60 53393.36 88888.00 2015-11-29 10:56:09.908 333 15424.42 241.61 53393.42 88888.00 2015-11-29 10:56:10.408 333 15424.46 241.60 53393.49 88888.00 2015-11-29 10:56:10.908 333 15424.50 241.60 53393.62 88888.00 2015-11-29 10:56:11.408 333 15424.53 241.65 53393.71 88888.00 2015-11-29 10:56:11.908 333 15424.42 241.69 53393.75 88888.00 2015-11-29 10:56:12.408 333 15424.32 241.74 53393.80 88888.00 2015-11-29 10:56:12.908 333 15424.34 241.82 53393.81 88888.00 2015-11-29 10:56:13.408 333 15424.34 241.88 53393.95 88888.00 2015-11-29 10:56:13.908 333 15424.32 242.00 53394.07 88888.00 2015-11-29 10:56:14.408 333 15424.32 242.16 53394.13 88888.00 2015-11-29 10:56:14.908 333 15424.32 242.34 53394.12 88888.00 2015-11-29 10:56:15.408 333 15424.24 242.46 53394.13 88888.00 2015-11-29 10:56:15.908 333 15424.25 242.62 53394.20 88888.00 2015-11-29 10:56:16.408 333 15424.27 242.68 53394.24 88888.00 2015-11-29 10:56:16.908 333 15424.31 242.74 53394.35 88888.00 2015-11-29 10:56:17.408 333 15424.29 242.86 53394.48 88888.00 2015-11-29 10:56:17.908 333 15424.28 242.94 53394.59 88888.00 2015-11-29 10:56:18.408 333 15424.36 243.02 53394.60 88888.00 2015-11-29 10:56:18.908 333 15424.42 243.11 53394.61 88888.00 2015-11-29 10:56:19.408 333 15424.47 243.18 53394.60 88888.00 2015-11-29 10:56:19.908 333 15424.46 243.25 53394.60 88888.00 2015-11-29 10:56:20.408 333 15424.45 243.33 53394.58 88888.00 2015-11-29 10:56:20.908 333 15424.48 243.40 53394.63 88888.00 2015-11-29 10:56:21.408 333 15424.53 243.46 53394.52 88888.00 2015-11-29 10:56:21.908 333 15424.54 243.50 53394.37 88888.00 2015-11-29 10:56:22.408 333 15424.52 243.55 53394.37 88888.00 2015-11-29 10:56:22.908 333 15424.56 243.52 53394.33 88888.00 2015-11-29 10:56:23.408 333 15424.66 243.36 53394.28 88888.00 2015-11-29 10:56:23.908 333 15424.72 243.36 53394.23 88888.00 2015-11-29 10:56:24.408 333 15424.75 243.38 53394.22 88888.00 2015-11-29 10:56:24.908 333 15424.83 243.41 53394.24 88888.00 2015-11-29 10:56:25.408 333 15424.90 243.47 53394.21 88888.00 2015-11-29 10:56:25.908 333 15424.91 243.50 53394.10 88888.00 2015-11-29 10:56:26.408 333 15424.93 243.46 53394.01 88888.00 2015-11-29 10:56:26.908 333 15424.99 243.45 53393.93 88888.00 2015-11-29 10:56:27.408 333 15424.99 243.49 53393.90 88888.00 2015-11-29 10:56:27.908 333 15424.98 243.45 53393.84 88888.00 2015-11-29 10:56:28.408 333 15425.02 243.43 53393.76 88888.00 2015-11-29 10:56:28.908 333 15425.07 243.43 53393.74 88888.00 2015-11-29 10:56:29.408 333 15425.01 243.46 53393.66 88888.00 2015-11-29 10:56:29.908 333 15425.04 243.49 53393.70 88888.00 2015-11-29 10:56:30.408 333 15425.02 243.41 53393.67 88888.00 2015-11-29 10:56:30.908 333 15425.04 243.35 53393.71 88888.00 2015-11-29 10:56:31.408 333 15425.06 243.36 53393.76 88888.00 2015-11-29 10:56:31.908 333 15425.05 243.37 53393.78 88888.00 2015-11-29 10:56:32.408 333 15425.01 243.35 53393.77 88888.00 2015-11-29 10:56:32.908 333 15425.02 243.36 53393.78 88888.00 2015-11-29 10:56:33.408 333 15424.96 243.43 53393.82 88888.00 2015-11-29 10:56:33.908 333 15424.91 243.45 53393.90 88888.00 2015-11-29 10:56:34.408 333 15424.92 243.52 53393.94 88888.00 2015-11-29 10:56:34.908 333 15424.93 243.66 53393.93 88888.00 2015-11-29 10:56:35.408 333 15424.95 243.70 53393.96 88888.00 2015-11-29 10:56:35.908 333 15424.93 243.73 53394.05 88888.00 2015-11-29 10:56:36.408 333 15424.96 243.80 53394.19 88888.00 2015-11-29 10:56:36.908 333 15425.00 243.88 53394.36 88888.00 2015-11-29 10:56:37.408 333 15424.92 243.95 53394.41 88888.00 2015-11-29 10:56:37.908 333 15424.96 244.00 53394.46 88888.00 2015-11-29 10:56:38.408 333 15425.00 244.03 53394.57 88888.00 2015-11-29 10:56:38.908 333 15425.00 244.06 53394.57 88888.00 2015-11-29 10:56:39.408 333 15425.04 244.10 53394.66 88888.00 2015-11-29 10:56:39.908 333 15425.07 244.18 53394.80 88888.00 2015-11-29 10:56:40.408 333 15425.09 244.19 53394.84 88888.00 2015-11-29 10:56:40.908 333 15425.17 244.27 53394.92 88888.00 2015-11-29 10:56:41.408 333 15425.24 244.36 53394.96 88888.00 2015-11-29 10:56:41.908 333 15425.28 244.36 53394.98 88888.00 2015-11-29 10:56:42.408 333 15425.32 244.39 53395.04 88888.00 2015-11-29 10:56:42.908 333 15425.33 244.35 53395.07 88888.00 2015-11-29 10:56:43.408 333 15425.37 244.35 53395.15 88888.00 2015-11-29 10:56:43.908 333 15425.43 244.38 53395.23 88888.00 2015-11-29 10:56:44.408 333 15425.41 244.44 53395.33 88888.00 2015-11-29 10:56:44.908 333 15425.40 244.48 53395.36 88888.00 2015-11-29 10:56:45.408 333 15425.46 244.50 53395.45 88888.00 2015-11-29 10:56:45.908 333 15425.45 244.59 53395.49 88888.00 2015-11-29 10:56:46.408 333 15425.46 244.66 53395.48 88888.00 2015-11-29 10:56:46.908 333 15425.50 244.65 53395.40 88888.00 2015-11-29 10:56:47.408 333 15425.50 244.72 53395.35 88888.00 2015-11-29 10:56:47.908 333 15425.52 244.88 53395.31 88888.00 2015-11-29 10:56:48.408 333 15425.54 244.99 53395.38 88888.00 2015-11-29 10:56:48.908 333 15425.53 245.02 53395.38 88888.00 2015-11-29 10:56:49.408 333 15425.52 245.05 53395.37 88888.00 2015-11-29 10:56:49.908 333 15425.50 245.00 53395.36 88888.00 2015-11-29 10:56:50.408 333 15425.54 245.02 53395.36 88888.00 2015-11-29 10:56:50.908 333 15425.55 245.08 53395.43 88888.00 2015-11-29 10:56:51.408 333 15425.54 245.11 53395.47 88888.00 2015-11-29 10:56:51.908 333 15425.60 245.14 53395.51 88888.00 2015-11-29 10:56:52.408 333 15425.53 245.22 53395.46 88888.00 2015-11-29 10:56:52.908 333 15425.53 245.23 53395.47 88888.00 2015-11-29 10:56:53.408 333 15425.53 245.24 53395.48 88888.00 2015-11-29 10:56:53.908 333 15425.49 245.28 53395.47 88888.00 2015-11-29 10:56:54.408 333 15425.49 245.35 53395.47 88888.00 2015-11-29 10:56:54.908 333 15425.58 245.36 53395.46 88888.00 2015-11-29 10:56:55.408 333 15425.58 245.39 53395.47 88888.00 2015-11-29 10:56:55.908 333 15425.60 245.39 53395.54 88888.00 2015-11-29 10:56:56.408 333 15425.59 245.40 53395.56 88888.00 2015-11-29 10:56:56.908 333 15425.58 245.44 53395.60 88888.00 2015-11-29 10:56:57.408 333 15425.56 245.44 53395.60 88888.00 2015-11-29 10:56:57.908 333 15425.55 245.47 53395.62 88888.00 2015-11-29 10:56:58.408 333 15425.55 245.50 53395.62 88888.00 2015-11-29 10:56:58.908 333 15425.52 245.60 53395.61 88888.00 2015-11-29 10:56:59.408 333 15425.53 245.60 53395.59 88888.00 2015-11-29 10:56:59.908 333 15425.51 245.63 53395.60 88888.00 2015-11-29 10:57:00.408 333 15425.50 245.66 53395.61 88888.00 2015-11-29 10:57:00.908 333 15425.46 245.71 53395.63 88888.00 2015-11-29 10:57:01.408 333 15425.49 245.87 53395.59 88888.00 2015-11-29 10:57:01.908 333 15425.49 246.04 53395.56 88888.00 2015-11-29 10:57:02.408 333 15425.51 246.09 53395.52 88888.00 2015-11-29 10:57:02.908 333 15425.53 246.12 53395.46 88888.00 2015-11-29 10:57:03.408 333 15425.51 246.17 53395.47 88888.00 2015-11-29 10:57:03.908 333 15425.46 246.25 53395.56 88888.00 2015-11-29 10:57:04.408 333 15425.47 246.30 53395.61 88888.00 2015-11-29 10:57:04.908 333 15425.44 246.34 53395.63 88888.00 2015-11-29 10:57:05.408 333 15425.37 246.30 53395.56 88888.00 2015-11-29 10:57:05.908 333 15425.38 246.36 53395.52 88888.00 2015-11-29 10:57:06.408 333 15425.43 246.52 53395.45 88888.00 2015-11-29 10:57:06.908 333 15425.45 246.57 53395.45 88888.00 2015-11-29 10:57:07.408 333 15425.44 246.63 53395.42 88888.00 2015-11-29 10:57:07.908 333 15425.46 246.70 53395.36 88888.00 2015-11-29 10:57:08.408 333 15425.42 246.71 53395.24 88888.00 2015-11-29 10:57:08.908 333 15425.41 246.78 53395.17 88888.00 2015-11-29 10:57:09.408 333 15425.47 246.87 53395.13 88888.00 2015-11-29 10:57:09.908 333 15425.50 246.97 53395.06 88888.00 2015-11-29 10:57:10.408 333 15425.54 247.04 53395.06 88888.00 2015-11-29 10:57:10.908 333 15425.56 247.04 53395.02 88888.00 2015-11-29 10:57:11.408 333 15425.59 247.00 53395.01 88888.00 2015-11-29 10:57:11.908 333 15425.61 247.01 53395.00 88888.00 2015-11-29 10:57:12.408 333 15425.67 247.06 53394.95 88888.00 2015-11-29 10:57:12.908 333 15425.69 247.07 53394.82 88888.00 2015-11-29 10:57:13.408 333 15425.73 247.05 53394.77 88888.00 2015-11-29 10:57:13.908 333 15425.85 247.05 53394.68 88888.00 2015-11-29 10:57:14.408 333 15425.85 247.08 53394.66 88888.00 2015-11-29 10:57:14.908 333 15425.95 247.10 53394.59 88888.00 2015-11-29 10:57:15.408 333 15426.01 247.09 53394.55 88888.00 2015-11-29 10:57:15.908 333 15426.13 247.08 53394.47 88888.00 2015-11-29 10:57:16.408 333 15426.13 247.06 53394.42 88888.00 2015-11-29 10:57:16.908 333 15426.18 246.96 53394.50 88888.00 2015-11-29 10:57:17.408 333 15426.35 246.88 53394.53 88888.00 2015-11-29 10:57:17.908 333 15426.44 246.88 53394.48 88888.00 2015-11-29 10:57:18.408 333 15426.51 246.88 53394.38 88888.00 2015-11-29 10:57:18.908 333 15426.54 246.90 53394.38 88888.00 2015-11-29 10:57:19.408 333 15426.65 246.92 53394.39 88888.00 2015-11-29 10:57:19.908 333 15426.73 246.94 53394.34 88888.00 2015-11-29 10:57:20.408 333 15426.79 246.98 53394.34 88888.00 2015-11-29 10:57:20.908 333 15426.86 247.04 53394.39 88888.00 2015-11-29 10:57:21.408 333 15426.92 247.01 53394.35 88888.00 2015-11-29 10:57:21.908 333 15426.89 247.05 53394.36 88888.00 2015-11-29 10:57:22.408 333 15426.94 247.10 53394.39 88888.00 2015-11-29 10:57:22.908 333 15426.92 247.14 53394.43 88888.00 2015-11-29 10:57:23.408 333 15426.96 247.17 53394.45 88888.00 2015-11-29 10:57:23.908 333 15426.97 247.20 53394.50 88888.00 2015-11-29 10:57:24.408 333 15427.00 247.27 53394.52 88888.00 2015-11-29 10:57:24.908 333 15427.08 247.34 53394.58 88888.00 2015-11-29 10:57:25.408 333 15427.08 247.38 53394.63 88888.00 2015-11-29 10:57:25.908 333 15427.12 247.35 53394.63 88888.00 2015-11-29 10:57:26.409 333 15427.15 247.42 53394.66 88888.00 2015-11-29 10:57:26.909 333 15427.17 247.46 53394.70 88888.00 2015-11-29 10:57:27.409 333 15427.22 247.48 53394.68 88888.00 2015-11-29 10:57:27.909 333 15427.25 247.47 53394.66 88888.00 2015-11-29 10:57:28.409 333 15427.31 247.46 53394.55 88888.00 2015-11-29 10:57:28.909 333 15427.35 247.48 53394.58 88888.00 2015-11-29 10:57:29.409 333 15427.39 247.51 53394.61 88888.00 2015-11-29 10:57:29.909 333 15427.41 247.52 53394.57 88888.00 2015-11-29 10:57:30.409 333 15427.46 247.53 53394.63 88888.00 2015-11-29 10:57:30.909 333 15427.57 247.49 53394.71 88888.00 2015-11-29 10:57:31.409 333 15427.63 247.46 53394.73 88888.00 2015-11-29 10:57:31.909 333 15427.71 247.41 53394.67 88888.00 2015-11-29 10:57:32.409 333 15427.78 247.39 53394.63 88888.00 2015-11-29 10:57:32.909 333 15427.87 247.36 53394.61 88888.00 2015-11-29 10:57:33.409 333 15428.02 247.39 53394.58 88888.00 2015-11-29 10:57:33.909 333 15428.14 247.35 53394.54 88888.00 2015-11-29 10:57:34.409 333 15428.18 247.29 53394.47 88888.00 2015-11-29 10:57:34.909 333 15428.22 247.23 53394.44 88888.00 2015-11-29 10:57:35.409 333 15428.30 247.22 53394.40 88888.00 2015-11-29 10:57:35.909 333 15428.36 247.24 53394.36 88888.00 2015-11-29 10:57:36.409 333 15428.40 247.27 53394.39 88888.00 2015-11-29 10:57:36.909 333 15428.44 247.27 53394.39 88888.00 2015-11-29 10:57:37.409 333 15428.50 247.26 53394.36 88888.00 2015-11-29 10:57:37.909 333 15428.56 247.22 53394.36 88888.00 2015-11-29 10:57:38.409 333 15428.58 247.22 53394.36 88888.00 2015-11-29 10:57:38.909 333 15428.59 247.30 53394.30 88888.00 2015-11-29 10:57:39.409 333 15428.56 247.33 53394.28 88888.00 2015-11-29 10:57:39.909 333 15428.56 247.35 53394.26 88888.00 2015-11-29 10:57:40.409 333 15428.53 247.31 53394.23 88888.00 2015-11-29 10:57:40.909 333 15428.54 247.32 53394.23 88888.00 2015-11-29 10:57:41.409 333 15428.51 247.35 53394.27 88888.00 2015-11-29 10:57:41.909 333 15428.49 247.35 53394.26 88888.00 2015-11-29 10:57:42.409 333 15428.49 247.40 53394.25 88888.00 2015-11-29 10:57:42.909 333 15428.45 247.47 53394.28 88888.00 2015-11-29 10:57:43.409 333 15428.47 247.44 53394.30 88888.00 2015-11-29 10:57:43.909 333 15428.45 247.41 53394.32 88888.00 2015-11-29 10:57:44.409 333 15428.43 247.49 53394.36 88888.00 2015-11-29 10:57:44.909 333 15428.45 247.51 53394.40 88888.00 2015-11-29 10:57:45.409 333 15428.44 247.52 53394.35 88888.00 2015-11-29 10:57:45.909 333 15428.47 247.50 53394.33 88888.00 2015-11-29 10:57:46.409 333 15428.49 247.50 53394.35 88888.00 2015-11-29 10:57:46.909 333 15428.51 247.55 53394.37 88888.00 2015-11-29 10:57:47.409 333 15428.57 247.56 53394.34 88888.00 2015-11-29 10:57:47.909 333 15428.62 247.56 53394.35 88888.00 2015-11-29 10:57:48.409 333 15428.65 247.60 53394.36 88888.00 2015-11-29 10:57:48.909 333 15428.68 247.67 53394.35 88888.00 2015-11-29 10:57:49.409 333 15428.72 247.68 53394.35 88888.00 2015-11-29 10:57:49.909 333 15428.80 247.69 53394.39 88888.00 2015-11-29 10:57:50.409 333 15428.86 247.70 53394.39 88888.00 2015-11-29 10:57:50.909 333 15428.91 247.73 53394.35 88888.00 2015-11-29 10:57:51.409 333 15428.97 247.73 53394.30 88888.00 2015-11-29 10:57:51.909 333 15428.97 247.78 53394.25 88888.00 2015-11-29 10:57:52.409 333 15428.96 247.85 53394.28 88888.00 2015-11-29 10:57:52.909 333 15428.99 247.85 53394.21 88888.00 2015-11-29 10:57:53.409 333 15429.04 247.87 53394.14 88888.00 2015-11-29 10:57:53.909 333 15429.06 247.89 53394.14 88888.00 2015-11-29 10:57:54.409 333 15429.05 247.91 53394.03 88888.00 2015-11-29 10:57:54.909 333 15429.12 247.90 53393.96 88888.00 2015-11-29 10:57:55.409 333 15429.12 247.86 53393.88 88888.00 2015-11-29 10:57:55.909 333 15429.11 247.87 53393.83 88888.00 2015-11-29 10:57:56.409 333 15429.15 247.93 53393.82 88888.00 2015-11-29 10:57:56.909 333 15429.14 247.96 53393.76 88888.00 2015-11-29 10:57:57.409 333 15429.12 247.93 53393.67 88888.00 2015-11-29 10:57:57.909 333 15429.14 247.90 53393.60 88888.00 2015-11-29 10:57:58.409 333 15429.15 247.86 53393.54 88888.00 2015-11-29 10:57:58.909 333 15429.14 247.83 53393.50 88888.00 2015-11-29 10:57:59.409 333 15429.13 247.81 53393.47 88888.00 2015-11-29 10:57:59.909 333 15429.15 247.85 53393.43 88888.00 2015-11-29 10:58:00.409 333 15429.13 247.86 53393.35 88888.00 2015-11-29 10:58:00.909 333 15429.16 247.79 53393.37 88888.00 2015-11-29 10:58:01.409 333 15429.16 247.72 53393.30 88888.00 2015-11-29 10:58:01.909 333 15429.20 247.69 53393.25 88888.00 2015-11-29 10:58:02.409 333 15429.16 247.61 53393.18 88888.00 2015-11-29 10:58:02.909 333 15429.20 247.53 53393.12 88888.00 2015-11-29 10:58:03.409 333 15429.24 247.51 53393.04 88888.00 2015-11-29 10:58:03.909 333 15429.30 247.48 53393.02 88888.00 2015-11-29 10:58:04.409 333 15429.31 247.39 53393.01 88888.00 2015-11-29 10:58:04.909 333 15429.40 247.32 53393.02 88888.00 2015-11-29 10:58:05.409 333 15429.43 247.31 53393.01 88888.00 2015-11-29 10:58:05.909 333 15429.47 247.29 53392.99 88888.00 2015-11-29 10:58:06.409 333 15429.56 247.23 53393.01 88888.00 2015-11-29 10:58:06.909 333 15429.60 247.16 53392.92 88888.00 2015-11-29 10:58:07.409 333 15429.67 247.08 53392.81 88888.00 2015-11-29 10:58:07.909 333 15429.75 247.04 53392.77 88888.00 2015-11-29 10:58:08.409 333 15429.75 247.04 53392.75 88888.00 2015-11-29 10:58:08.909 333 15429.81 247.10 53392.77 88888.00 2015-11-29 10:58:09.409 333 15429.86 247.04 53392.72 88888.00 2015-11-29 10:58:09.909 333 15429.92 246.84 53392.71 88888.00 2015-11-29 10:58:10.409 333 15429.89 246.74 53392.78 88888.00 2015-11-29 10:58:10.909 333 15429.97 246.73 53392.80 88888.00 2015-11-29 10:58:11.409 333 15430.03 246.71 53392.78 88888.00 2015-11-29 10:58:11.909 333 15429.99 246.65 53392.83 88888.00 2015-11-29 10:58:12.409 333 15430.04 246.60 53392.82 88888.00 2015-11-29 10:58:12.909 333 15430.04 246.58 53392.82 88888.00 2015-11-29 10:58:13.409 333 15430.03 246.55 53392.79 88888.00 2015-11-29 10:58:13.909 333 15430.03 246.55 53392.75 88888.00 2015-11-29 10:58:14.409 333 15430.03 246.48 53392.82 88888.00 2015-11-29 10:58:14.909 333 15430.02 246.48 53392.84 88888.00 2015-11-29 10:58:15.409 333 15429.99 246.51 53392.72 88888.00 2015-11-29 10:58:15.909 333 15429.97 246.46 53392.74 88888.00 2015-11-29 10:58:16.409 333 15429.95 246.42 53392.78 88888.00 2015-11-29 10:58:16.909 333 15429.93 246.32 53392.83 88888.00 2015-11-29 10:58:17.409 333 15429.96 246.31 53392.81 88888.00 2015-11-29 10:58:17.909 333 15429.96 246.31 53392.84 88888.00 2015-11-29 10:58:18.409 333 15429.93 246.23 53392.95 88888.00 2015-11-29 10:58:18.909 333 15429.93 246.26 53392.91 88888.00 2015-11-29 10:58:19.409 333 15429.93 246.27 53392.89 88888.00 2015-11-29 10:58:19.909 333 15429.92 246.28 53392.89 88888.00 2015-11-29 10:58:20.409 333 15429.88 246.27 53392.91 88888.00 2015-11-29 10:58:20.909 333 15429.86 246.25 53392.90 88888.00 2015-11-29 10:58:21.409 333 15429.84 246.25 53392.93 88888.00 2015-11-29 10:58:21.909 333 15429.84 246.23 53392.95 88888.00 2015-11-29 10:58:22.409 333 15429.80 246.21 53393.02 88888.00 2015-11-29 10:58:22.909 333 15429.79 246.22 53393.05 88888.00 2015-11-29 10:58:23.409 333 15429.79 246.26 53393.12 88888.00 2015-11-29 10:58:23.909 333 15429.74 246.26 53393.20 88888.00 2015-11-29 10:58:24.409 333 15429.69 246.22 53393.22 88888.00 2015-11-29 10:58:24.909 333 15429.65 246.18 53393.22 88888.00 2015-11-29 10:58:25.409 333 15429.62 246.17 53393.23 88888.00 2015-11-29 10:58:25.909 333 15429.59 246.26 53393.25 88888.00 2015-11-29 10:58:26.409 333 15429.48 246.39 53393.29 88888.00 2015-11-29 10:58:26.909 333 15429.45 246.42 53393.22 88888.00 2015-11-29 10:58:27.409 333 15429.44 246.37 53393.22 88888.00 2015-11-29 10:58:27.909 333 15429.35 246.26 53393.23 88888.00 2015-11-29 10:58:28.409 333 15429.38 246.21 53393.20 88888.00 2015-11-29 10:58:28.909 333 15429.36 246.22 53393.26 88888.00 2015-11-29 10:58:29.409 333 15429.33 246.23 53393.31 88888.00 2015-11-29 10:58:29.909 333 15429.32 246.21 53393.36 88888.00 2015-11-29 10:58:30.409 333 15429.27 246.32 53393.33 88888.00 2015-11-29 10:58:30.909 333 15429.24 246.38 53393.35 88888.00 2015-11-29 10:58:31.409 333 15429.18 246.37 53393.31 88888.00 2015-11-29 10:58:31.909 333 15429.18 246.22 53393.25 88888.00 2015-11-29 10:58:32.409 333 15429.15 246.14 53393.21 88888.00 2015-11-29 10:58:32.909 333 15429.12 246.08 53393.20 88888.00 2015-11-29 10:58:33.409 333 15429.09 246.03 53393.11 88888.00 2015-11-29 10:58:33.909 333 15429.11 246.01 53393.03 88888.00 2015-11-29 10:58:34.409 333 15429.06 245.99 53392.96 88888.00 2015-11-29 10:58:34.909 333 15429.02 245.95 53392.95 88888.00 2015-11-29 10:58:35.409 333 15428.96 245.91 53392.94 88888.00 2015-11-29 10:58:35.909 333 15428.89 245.86 53392.92 88888.00 2015-11-29 10:58:36.409 333 15428.82 245.85 53392.90 88888.00 2015-11-29 10:58:36.909 333 15428.88 245.82 53392.89 88888.00 2015-11-29 10:58:37.409 333 15428.87 245.74 53392.85 88888.00 2015-11-29 10:58:37.909 333 15428.88 245.67 53392.78 88888.00 2015-11-29 10:58:38.409 333 15428.82 245.58 53392.74 88888.00 2015-11-29 10:58:38.909 333 15428.78 245.49 53392.74 88888.00 2015-11-29 10:58:39.409 333 15428.77 245.45 53392.64 88888.00 2015-11-29 10:58:39.909 333 15428.80 245.36 53392.57 88888.00 2015-11-29 10:58:40.409 333 15428.77 245.32 53392.54 88888.00 2015-11-29 10:58:40.909 333 15428.68 245.18 53392.51 88888.00 2015-11-29 10:58:41.409 333 15428.68 245.04 53392.49 88888.00 2015-11-29 10:58:41.909 333 15428.68 244.94 53392.46 88888.00 2015-11-29 10:58:42.409 333 15428.69 244.83 53392.49 88888.00 2015-11-29 10:58:42.909 333 15428.70 244.76 53392.53 88888.00 2015-11-29 10:58:43.409 333 15428.75 244.73 53392.51 88888.00 2015-11-29 10:58:43.909 333 15428.79 244.68 53392.49 88888.00 2015-11-29 10:58:44.409 333 15428.80 244.58 53392.50 88888.00 2015-11-29 10:58:44.909 333 15428.85 244.47 53392.52 88888.00 2015-11-29 10:58:45.409 333 15428.86 244.42 53392.52 88888.00 2015-11-29 10:58:45.909 333 15428.86 244.37 53392.54 88888.00 2015-11-29 10:58:46.409 333 15428.84 244.32 53392.51 88888.00 2015-11-29 10:58:46.909 333 15428.82 244.27 53392.34 88888.00 2015-11-29 10:58:47.409 333 15428.84 244.23 53392.31 88888.00 2015-11-29 10:58:47.909 333 15428.80 244.15 53392.32 88888.00 2015-11-29 10:58:48.409 333 15428.79 244.15 53392.32 88888.00 2015-11-29 10:58:48.909 333 15428.81 244.15 53392.34 88888.00 2015-11-29 10:58:49.409 333 15428.76 244.11 53392.37 88888.00 2015-11-29 10:58:49.909 333 15428.69 244.09 53392.41 88888.00 2015-11-29 10:58:50.409 333 15428.61 244.09 53392.44 88888.00 2015-11-29 10:58:50.909 333 15428.52 244.05 53392.42 88888.00 2015-11-29 10:58:51.409 333 15428.45 244.07 53392.42 88888.00 2015-11-29 10:58:51.909 333 15428.40 244.11 53392.41 88888.00 2015-11-29 10:58:52.409 333 15428.35 244.12 53392.43 88888.00 2015-11-29 10:58:52.909 333 15428.25 244.11 53392.49 88888.00 2015-11-29 10:58:53.409 333 15428.17 244.11 53392.54 88888.00 2015-11-29 10:58:53.909 333 15428.11 244.09 53392.59 88888.00 2015-11-29 10:58:54.409 333 15428.04 244.06 53392.61 88888.00 2015-11-29 10:58:54.909 333 15427.96 244.10 53392.67 88888.00 2015-11-29 10:58:55.409 333 15427.91 244.11 53392.76 88888.00 2015-11-29 10:58:55.909 333 15427.94 244.09 53392.80 88888.00 2015-11-29 10:58:56.409 333 15427.93 244.05 53392.79 88888.00 2015-11-29 10:58:56.909 333 15427.89 244.05 53392.87 88888.00 2015-11-29 10:58:57.409 333 15427.86 244.09 53392.92 88888.00 2015-11-29 10:58:57.909 333 15427.87 244.05 53392.93 88888.00 2015-11-29 10:58:58.409 333 15427.91 244.11 53392.98 88888.00 2015-11-29 10:58:58.909 333 15427.89 244.10 53392.97 88888.00 2015-11-29 10:58:59.409 333 15427.89 244.13 53392.94 88888.00 2015-11-29 10:58:59.909 333 15427.93 244.11 53392.91 88888.00 2015-11-29 10:59:00.409 333 15427.98 244.12 53392.97 88888.00 2015-11-29 10:59:00.909 333 15428.05 244.15 53393.00 88888.00 2015-11-29 10:59:01.409 333 15428.06 244.18 53393.01 88888.00 2015-11-29 10:59:01.909 333 15428.12 244.18 53393.12 88888.00 2015-11-29 10:59:02.409 333 15428.17 244.21 53393.19 88888.00 2015-11-29 10:59:02.909 333 15428.23 244.26 53393.24 88888.00 2015-11-29 10:59:03.409 333 15428.26 244.33 53393.27 88888.00 2015-11-29 10:59:03.909 333 15428.31 244.37 53393.29 88888.00 2015-11-29 10:59:04.409 333 15428.26 244.37 53393.29 88888.00 2015-11-29 10:59:04.909 333 15428.25 244.45 53393.32 88888.00 2015-11-29 10:59:05.409 333 15428.25 244.48 53393.41 88888.00 2015-11-29 10:59:05.909 333 15428.25 244.49 53393.46 88888.00 2015-11-29 10:59:06.409 333 15428.26 244.61 53393.54 88888.00 2015-11-29 10:59:06.909 333 15428.22 244.75 53393.57 88888.00 2015-11-29 10:59:07.409 333 15428.20 244.82 53393.54 88888.00 2015-11-29 10:59:07.909 333 15428.16 244.88 53393.54 88888.00 2015-11-29 10:59:08.409 333 15428.11 244.90 53393.57 88888.00 2015-11-29 10:59:08.909 333 15428.08 244.96 53393.63 88888.00 2015-11-29 10:59:09.409 333 15428.03 245.00 53393.67 88888.00 2015-11-29 10:59:09.909 333 15427.98 245.01 53393.74 88888.00 2015-11-29 10:59:10.409 333 15427.97 245.06 53393.71 88888.00 2015-11-29 10:59:10.909 333 15427.94 245.10 53393.67 88888.00 2015-11-29 10:59:11.409 333 15427.90 245.11 53393.71 88888.00 2015-11-29 10:59:11.909 333 15427.85 245.09 53393.76 88888.00 2015-11-29 10:59:12.409 333 15427.85 245.09 53393.73 88888.00 2015-11-29 10:59:12.909 333 15427.80 245.08 53393.67 88888.00 2015-11-29 10:59:13.409 333 15427.81 245.07 53393.62 88888.00 2015-11-29 10:59:13.909 333 15427.81 245.05 53393.58 88888.00 2015-11-29 10:59:14.409 333 15427.78 245.04 53393.58 88888.00 2015-11-29 10:59:14.909 333 15427.85 245.02 53393.57 88888.00 2015-11-29 10:59:15.409 333 15427.87 244.98 53393.54 88888.00 2015-11-29 10:59:15.909 333 15427.95 244.99 53393.53 88888.00 2015-11-29 10:59:16.409 333 15428.00 244.96 53393.57 88888.00 2015-11-29 10:59:16.909 333 15428.08 244.90 53393.54 88888.00 2015-11-29 10:59:17.409 333 15428.12 244.96 53393.42 88888.00 2015-11-29 10:59:17.909 333 15428.22 244.96 53393.33 88888.00 2015-11-29 10:59:18.409 333 15428.31 244.97 53393.29 88888.00 2015-11-29 10:59:18.909 333 15428.35 244.91 53393.22 88888.00 2015-11-29 10:59:19.409 333 15428.35 244.87 53393.20 88888.00 2015-11-29 10:59:19.909 333 15428.44 244.61 53393.17 88888.00 2015-11-29 10:59:20.409 333 15428.52 244.50 53393.18 88888.00 2015-11-29 10:59:20.909 333 15428.53 244.44 53393.17 88888.00 2015-11-29 10:59:21.409 333 15428.60 244.33 53393.14 88888.00 2015-11-29 10:59:21.909 333 15428.67 244.32 53393.13 88888.00 2015-11-29 10:59:22.409 333 15428.65 244.29 53393.10 88888.00 2015-11-29 10:59:22.909 333 15428.66 244.19 53393.11 88888.00 2015-11-29 10:59:23.409 333 15428.70 244.10 53393.02 88888.00 2015-11-29 10:59:23.909 333 15428.73 244.01 53393.04 88888.00 2015-11-29 10:59:24.409 333 15428.79 243.88 53392.97 88888.00 2015-11-29 10:59:24.909 333 15428.82 243.79 53392.99 88888.00 2015-11-29 10:59:25.409 333 15428.86 243.69 53393.04 88888.00 2015-11-29 10:59:25.909 333 15428.85 243.54 53392.99 88888.00 2015-11-29 10:59:26.409 333 15428.86 243.42 53392.94 88888.00 2015-11-29 10:59:26.909 333 15428.91 243.37 53392.94 88888.00 2015-11-29 10:59:27.409 333 15428.95 243.33 53392.98 88888.00 2015-11-29 10:59:27.909 333 15428.97 243.23 53393.03 88888.00 2015-11-29 10:59:28.409 333 15428.99 243.14 53393.04 88888.00 2015-11-29 10:59:28.909 333 15429.05 243.01 53393.07 88888.00 2015-11-29 10:59:29.409 333 15429.15 242.89 53393.05 88888.00 2015-11-29 10:59:29.909 333 15429.23 242.71 53393.10 88888.00 2015-11-29 10:59:30.409 333 15429.27 242.50 53393.06 88888.00 2015-11-29 10:59:30.909 333 15429.29 242.36 53393.03 88888.00 2015-11-29 10:59:31.409 333 15429.31 242.26 53393.03 88888.00 2015-11-29 10:59:31.909 333 15429.29 242.17 53393.09 88888.00 2015-11-29 10:59:32.409 333 15429.32 242.05 53393.09 88888.00 2015-11-29 10:59:32.909 333 15429.34 242.04 53393.03 88888.00 2015-11-29 10:59:33.409 333 15429.32 242.06 53393.02 88888.00 2015-11-29 10:59:33.909 333 15429.30 241.96 53393.07 88888.00 2015-11-29 10:59:34.409 333 15429.25 241.89 53393.04 88888.00 2015-11-29 10:59:34.909 333 15429.20 241.84 53393.07 88888.00 2015-11-29 10:59:35.409 333 15429.15 241.82 53393.11 88888.00 2015-11-29 10:59:35.909 333 15429.09 241.81 53393.21 88888.00 2015-11-29 10:59:36.409 333 15428.98 241.74 53393.27 88888.00 2015-11-29 10:59:36.909 333 15428.86 241.69 53393.25 88888.00 2015-11-29 10:59:37.409 333 15428.76 241.54 53393.22 88888.00 2015-11-29 10:59:37.909 333 15428.65 241.54 53393.23 88888.00 2015-11-29 10:59:38.409 333 15428.50 241.54 53393.24 88888.00 2015-11-29 10:59:38.909 333 15428.27 241.50 53393.33 88888.00 2015-11-29 10:59:39.409 333 15428.12 241.46 53393.37 88888.00 2015-11-29 10:59:39.909 333 15427.91 241.50 53393.40 88888.00 2015-11-29 10:59:40.409 333 15427.71 241.51 53393.53 88888.00 2015-11-29 10:59:40.909 333 15427.52 241.56 53393.56 88888.00 2015-11-29 10:59:41.409 333 15427.35 241.54 53393.65 88888.00 2015-11-29 10:59:41.909 333 15427.14 241.56 53393.76 88888.00 2015-11-29 10:59:42.409 333 15426.91 241.70 53393.81 88888.00 2015-11-29 10:59:42.909 333 15426.68 241.80 53393.86 88888.00 2015-11-29 10:59:43.409 333 15426.44 241.82 53393.97 88888.00 2015-11-29 10:59:43.909 333 15426.25 241.81 53394.07 88888.00 2015-11-29 10:59:44.409 333 15426.09 241.82 53394.15 88888.00 2015-11-29 10:59:44.909 333 15425.95 241.91 53394.24 88888.00 2015-11-29 10:59:45.409 333 15425.73 241.87 53394.39 88888.00 2015-11-29 10:59:45.909 333 15425.62 241.84 53394.46 88888.00 2015-11-29 10:59:46.409 333 15425.43 241.87 53394.50 88888.00 2015-11-29 10:59:46.909 333 15425.31 241.93 53394.57 88888.00 2015-11-29 10:59:47.409 333 15425.18 241.90 53394.68 88888.00 2015-11-29 10:59:47.909 333 15425.04 241.99 53394.78 88888.00 2015-11-29 10:59:48.409 333 15424.95 242.04 53394.93 88888.00 2015-11-29 10:59:48.909 333 15424.88 242.08 53394.99 88888.00 2015-11-29 10:59:49.409 333 15424.83 242.12 53394.99 88888.00 2015-11-29 10:59:49.909 333 15424.75 242.19 53395.04 88888.00 2015-11-29 10:59:50.409 333 15424.69 242.25 53395.08 88888.00 2015-11-29 10:59:50.909 333 15424.54 242.33 53395.16 88888.00 2015-11-29 10:59:51.409 333 15424.47 242.52 53395.19 88888.00 2015-11-29 10:59:51.909 333 15424.38 242.65 53395.24 88888.00 2015-11-29 10:59:52.409 333 15424.37 242.71 53395.28 88888.00 2015-11-29 10:59:52.909 333 15424.34 242.76 53395.27 88888.00 2015-11-29 10:59:53.409 333 15424.29 242.83 53395.28 88888.00 2015-11-29 10:59:53.909 333 15424.22 242.93 53395.33 88888.00 2015-11-29 10:59:54.409 333 15424.20 242.93 53395.36 88888.00 2015-11-29 10:59:54.909 333 15424.16 242.94 53395.38 88888.00 2015-11-29 10:59:55.409 333 15424.15 242.98 53395.42 88888.00 2015-11-29 10:59:55.909 333 15424.18 243.00 53395.45 88888.00 2015-11-29 10:59:56.409 333 15424.20 243.01 53395.48 88888.00 2015-11-29 10:59:56.909 333 15424.14 243.06 53395.49 88888.00 2015-11-29 10:59:57.409 333 15424.15 243.05 53395.53 88888.00 2015-11-29 10:59:57.909 333 15424.19 243.11 53395.53 88888.00 2015-11-29 10:59:58.409 333 15424.20 243.26 53395.49 88888.00 2015-11-29 10:59:58.909 333 15424.23 243.23 53395.55 88888.00 2015-11-29 10:59:59.409 333 15424.22 243.15 53395.53 88888.00 2015-11-29 10:59:59.909 333 15424.28 243.12 53395.47 88888.00 2015-11-29 11:00:00.409 333 15424.31 243.07 53395.53 88888.00 2015-11-29 11:00:00.909 333 15424.31 243.09 53395.56 88888.00 2015-11-29 11:00:01.409 333 15424.33 243.09 53395.56 88888.00 2015-11-29 11:00:01.909 333 15424.37 243.07 53395.55 88888.00 2015-11-29 11:00:02.409 333 15424.34 243.11 53395.55 88888.00 2015-11-29 11:00:02.909 333 15424.33 243.15 53395.61 88888.00 2015-11-29 11:00:03.409 333 15424.31 243.15 53395.62 88888.00 2015-11-29 11:00:03.909 333 15424.31 243.12 53395.60 88888.00 2015-11-29 11:00:04.409 333 15424.27 243.14 53395.59 88888.00 2015-11-29 11:00:04.909 333 15424.24 243.11 53395.58 88888.00 2015-11-29 11:00:05.409 333 15424.18 243.06 53395.52 88888.00 2015-11-29 11:00:05.909 333 15424.08 243.05 53395.40 88888.00 2015-11-29 11:00:06.409 333 15424.00 243.09 53395.39 88888.00 2015-11-29 11:00:06.909 333 15423.93 243.12 53395.45 88888.00 2015-11-29 11:00:07.409 333 15423.91 243.09 53395.36 88888.00 2015-11-29 11:00:07.909 333 15423.89 243.07 53395.32 88888.00 2015-11-29 11:00:08.409 333 15423.77 243.07 53395.29 88888.00 2015-11-29 11:00:08.909 333 15423.64 243.09 53395.27 88888.00 2015-11-29 11:00:09.409 333 15423.53 243.09 53395.17 88888.00 2015-11-29 11:00:09.909 333 15423.45 243.03 53395.08 88888.00 2015-11-29 11:00:10.409 333 15423.36 243.00 53395.03 88888.00 2015-11-29 11:00:10.909 333 15423.29 243.07 53395.03 88888.00 2015-11-29 11:00:11.409 333 15423.20 243.15 53395.05 88888.00 2015-11-29 11:00:11.909 333 15423.09 243.19 53395.04 88888.00 2015-11-29 11:00:12.409 333 15422.97 243.17 53394.99 88888.00 2015-11-29 11:00:12.909 333 15422.82 243.08 53394.92 88888.00 2015-11-29 11:00:13.409 333 15422.78 243.06 53394.96 88888.00 2015-11-29 11:00:13.909 333 15422.70 243.08 53394.97 88888.00 2015-11-29 11:00:14.409 333 15422.60 243.09 53395.00 88888.00 2015-11-29 11:00:14.909 333 15422.60 243.09 53395.04 88888.00 2015-11-29 11:00:15.409 333 15422.56 243.06 53395.14 88888.00 2015-11-29 11:00:15.909 333 15422.48 243.07 53395.16 88888.00 2015-11-29 11:00:16.409 333 15422.48 243.07 53395.20 88888.00 2015-11-29 11:00:16.909 333 15422.49 243.09 53395.24 88888.00 2015-11-29 11:00:17.409 333 15422.45 243.15 53395.37 88888.00 2015-11-29 11:00:17.909 333 15422.45 243.16 53395.42 88888.00 2015-11-29 11:00:18.409 333 15422.43 243.16 53395.36 88888.00 2015-11-29 11:00:18.909 333 15422.44 243.23 53395.34 88888.00 2015-11-29 11:00:19.409 333 15422.45 243.23 53395.34 88888.00 2015-11-29 11:00:19.909 333 15422.52 243.26 53395.45 88888.00 2015-11-29 11:00:20.409 333 15422.56 243.32 53395.54 88888.00 2015-11-29 11:00:20.909 333 15422.57 243.44 53395.61 88888.00 2015-11-29 11:00:21.409 333 15422.62 243.47 53395.75 88888.00 2015-11-29 11:00:21.909 333 15422.60 243.51 53395.79 88888.00 2015-11-29 11:00:22.409 333 15422.56 243.51 53395.93 88888.00 2015-11-29 11:00:22.909 333 15422.53 243.50 53395.93 88888.00 2015-11-29 11:00:23.409 333 15422.52 243.51 53395.91 88888.00 2015-11-29 11:00:23.909 333 15422.55 243.55 53395.96 88888.00 2015-11-29 11:00:24.409 333 15422.54 243.61 53396.04 88888.00 2015-11-29 11:00:24.909 333 15422.51 243.70 53396.08 88888.00 2015-11-29 11:00:25.409 333 15422.43 243.76 53396.05 88888.00 2015-11-29 11:00:25.909 333 15422.31 243.79 53395.99 88888.00 2015-11-29 11:00:26.409 333 15422.24 243.88 53395.97 88888.00 2015-11-29 11:00:26.909 333 15422.17 244.00 53395.98 88888.00 2015-11-29 11:00:27.409 333 15422.07 244.05 53396.05 88888.00 2015-11-29 11:00:27.909 333 15421.99 244.10 53396.09 88888.00 2015-11-29 11:00:28.409 333 15421.90 244.16 53396.13 88888.00 2015-11-29 11:00:28.909 333 15421.76 244.22 53396.15 88888.00 2015-11-29 11:00:29.409 333 15421.60 244.28 53396.12 88888.00 2015-11-29 11:00:29.909 333 15421.49 244.52 53396.12 88888.00 2015-11-29 11:00:30.409 333 15421.37 244.76 53396.15 88888.00 2015-11-29 11:00:30.909 333 15421.22 244.88 53396.18 88888.00 2015-11-29 11:00:31.409 333 15421.12 244.89 53396.20 88888.00 2015-11-29 11:00:31.909 333 15421.07 244.87 53396.24 88888.00 2015-11-29 11:00:32.409 333 15420.99 244.80 53396.32 88888.00 2015-11-29 11:00:32.909 333 15420.93 244.71 53396.33 88888.00 2015-11-29 11:00:33.409 333 15420.84 244.82 53396.36 88888.00 2015-11-29 11:00:33.909 333 15420.79 245.07 53396.33 88888.00 2015-11-29 11:00:34.409 333 15420.73 245.15 53396.32 88888.00 2015-11-29 11:00:34.909 333 15420.73 245.27 53396.36 88888.00 2015-11-29 11:00:35.409 333 15420.79 245.39 53396.42 88888.00 2015-11-29 11:00:35.909 333 15420.77 245.45 53396.45 88888.00 2015-11-29 11:00:36.409 333 15420.74 245.57 53396.46 88888.00 2015-11-29 11:00:36.909 333 15420.79 245.63 53396.55 88888.00 2015-11-29 11:00:37.409 333 15420.83 245.65 53396.56 88888.00 2015-11-29 11:00:37.909 333 15420.89 245.73 53396.60 88888.00 2015-11-29 11:00:38.409 333 15420.91 245.76 53396.65 88888.00 2015-11-29 11:00:38.909 333 15420.93 245.83 53396.69 88888.00 2015-11-29 11:00:39.409 333 15421.00 245.86 53396.73 88888.00 2015-11-29 11:00:39.909 333 15421.13 245.80 53396.78 88888.00 2015-11-29 11:00:40.409 333 15421.17 245.74 53396.88 88888.00 2015-11-29 11:00:40.909 333 15421.20 245.73 53396.86 88888.00 2015-11-29 11:00:41.409 333 15421.28 245.89 53396.86 88888.00 2015-11-29 11:00:41.909 333 15421.36 246.14 53397.01 88888.00 2015-11-29 11:00:42.409 333 15421.40 246.27 53397.18 88888.00 2015-11-29 11:00:42.909 333 15421.47 246.31 53397.20 88888.00 2015-11-29 11:00:43.409 333 15421.55 246.34 53397.18 88888.00 2015-11-29 11:00:43.909 333 15421.60 246.42 53397.20 88888.00 2015-11-29 11:00:44.409 333 15421.60 246.49 53397.29 88888.00 2015-11-29 11:00:44.909 333 15421.65 246.61 53397.39 88888.00 2015-11-29 11:00:45.409 333 15421.66 246.79 53397.39 88888.00 2015-11-29 11:00:45.909 333 15421.64 246.90 53397.38 88888.00 2015-11-29 11:00:46.409 333 15421.63 247.03 53397.41 88888.00 2015-11-29 11:00:46.909 333 15421.57 247.13 53397.46 88888.00 2015-11-29 11:00:47.409 333 15421.60 247.26 53397.41 88888.00 2015-11-29 11:00:47.909 333 15421.52 247.35 53397.41 88888.00 2015-11-29 11:00:48.409 333 15421.45 247.46 53397.47 88888.00 2015-11-29 11:00:48.909 333 15421.40 247.65 53397.53 88888.00 2015-11-29 11:00:49.409 333 15421.29 247.82 53397.53 88888.00 2015-11-29 11:00:49.909 333 15421.17 247.94 53397.51 88888.00 2015-11-29 11:00:50.409 333 15421.08 248.10 53397.54 88888.00 2015-11-29 11:00:50.909 333 15420.93 248.33 53397.50 88888.00 2015-11-29 11:00:51.409 333 15420.80 248.53 53397.49 88888.00 2015-11-29 11:00:51.909 333 15420.70 248.71 53397.48 88888.00 2015-11-29 11:00:52.409 333 15420.59 248.85 53397.46 88888.00 2015-11-29 11:00:52.909 333 15420.49 249.06 53397.46 88888.00 2015-11-29 11:00:53.409 333 15420.37 249.23 53397.44 88888.00 2015-11-29 11:00:53.909 333 15420.21 249.42 53397.40 88888.00 2015-11-29 11:00:54.409 333 15420.13 249.62 53397.34 88888.00 2015-11-29 11:00:54.909 333 15420.05 249.77 53397.36 88888.00 2015-11-29 11:00:55.409 333 15420.00 249.97 53397.32 88888.00 2015-11-29 11:00:55.909 333 15419.89 250.12 53397.24 88888.00 2015-11-29 11:00:56.409 333 15419.90 250.21 53397.20 88888.00 2015-11-29 11:00:56.909 333 15419.84 250.35 53397.14 88888.00 2015-11-29 11:00:57.409 333 15419.77 250.45 53397.07 88888.00 2015-11-29 11:00:57.909 333 15419.72 250.62 53397.03 88888.00 2015-11-29 11:00:58.409 333 15419.63 250.80 53396.94 88888.00 2015-11-29 11:00:58.909 333 15419.61 250.93 53396.78 88888.00 2015-11-29 11:00:59.409 333 15419.58 251.03 53396.65 88888.00 2015-11-29 11:00:59.909 333 15419.57 251.16 53396.60 88888.00 2015-11-29 11:01:00.409 333 15419.62 251.28 53396.49 88888.00 2015-11-29 11:01:00.909 333 15419.64 251.40 53396.40 88888.00 2015-11-29 11:01:01.409 333 15419.64 251.49 53396.28 88888.00 2015-11-29 11:01:01.909 333 15419.70 251.64 53396.23 88888.00 2015-11-29 11:01:02.409 333 15419.73 251.73 53396.12 88888.00 2015-11-29 11:01:02.909 333 15419.77 251.83 53395.96 88888.00 2015-11-29 11:01:03.409 333 15419.83 251.90 53395.85 88888.00 2015-11-29 11:01:03.909 333 15419.85 252.01 53395.75 88888.00 2015-11-29 11:01:04.409 333 15419.91 252.07 53395.59 88888.00 2015-11-29 11:01:04.909 333 15420.00 252.14 53395.43 88888.00 2015-11-29 11:01:05.409 333 15420.13 252.23 53395.35 88888.00 2015-11-29 11:01:05.909 333 15420.25 252.32 53395.29 88888.00 2015-11-29 11:01:06.409 333 15420.28 252.39 53395.22 88888.00 2015-11-29 11:01:06.909 333 15420.29 252.46 53395.08 88888.00 2015-11-29 11:01:07.409 333 15420.43 252.50 53394.97 88888.00 2015-11-29 11:01:07.909 333 15420.55 252.46 53394.84 88888.00 2015-11-29 11:01:08.409 333 15420.71 252.50 53394.77 88888.00 2015-11-29 11:01:08.909 333 15420.82 252.57 53394.64 88888.00 2015-11-29 11:01:09.409 333 15420.98 252.60 53394.57 88888.00 2015-11-29 11:01:09.909 333 15421.18 252.65 53394.52 88888.00 2015-11-29 11:01:10.409 333 15421.35 252.68 53394.40 88888.00 2015-11-29 11:01:10.909 333 15421.53 252.74 53394.31 88888.00 2015-11-29 11:01:11.409 333 15421.67 252.84 53394.20 88888.00 2015-11-29 11:01:11.909 333 15421.84 252.99 53394.07 88888.00 2015-11-29 11:01:12.409 333 15422.03 252.84 53394.01 88888.00 2015-11-29 11:01:12.909 333 15422.17 252.74 53393.97 88888.00 2015-11-29 11:01:13.409 333 15422.37 252.68 53393.87 88888.00 2015-11-29 11:01:13.909 333 15422.61 252.65 53393.85 88888.00 2015-11-29 11:01:14.409 333 15422.76 252.65 53393.84 88888.00 2015-11-29 11:01:14.909 333 15422.94 252.65 53393.81 88888.00 2015-11-29 11:01:15.409 333 15423.07 252.63 53393.71 88888.00 2015-11-29 11:01:15.909 333 15423.23 252.65 53393.67 88888.00 2015-11-29 11:01:16.409 333 15423.43 252.66 53393.71 88888.00 2015-11-29 11:01:16.909 333 15423.56 252.65 53393.66 88888.00 2015-11-29 11:01:17.409 333 15423.70 252.62 53393.64 88888.00 2015-11-29 11:01:17.909 333 15423.83 252.63 53393.71 88888.00 2015-11-29 11:01:18.409 333 15423.98 252.67 53393.70 88888.00 2015-11-29 11:01:18.909 333 15424.01 252.67 53393.70 88888.00 2015-11-29 11:01:19.409 333 15424.09 252.68 53393.67 88888.00 2015-11-29 11:01:19.909 333 15424.20 252.68 53393.69 88888.00 2015-11-29 11:01:20.409 333 15424.27 252.71 53393.72 88888.00 2015-11-29 11:01:20.909 333 15424.35 252.74 53393.76 88888.00 2015-11-29 11:01:21.409 333 15424.41 252.75 53393.74 88888.00 2015-11-29 11:01:21.909 333 15424.46 252.74 53393.79 88888.00 2015-11-29 11:01:22.409 333 15424.51 252.75 53393.85 88888.00 2015-11-29 11:01:22.909 333 15424.54 252.74 53393.96 88888.00 2015-11-29 11:01:23.409 333 15424.62 252.76 53394.02 88888.00 2015-11-29 11:01:23.909 333 15424.65 252.76 53394.04 88888.00 2015-11-29 11:01:24.409 333 15424.70 252.77 53393.99 88888.00 2015-11-29 11:01:24.909 333 15424.69 252.77 53393.99 88888.00 2015-11-29 11:01:25.409 333 15424.77 252.71 53394.02 88888.00 2015-11-29 11:01:25.909 333 15424.81 252.70 53394.06 88888.00 2015-11-29 11:01:26.409 333 15424.79 252.75 53394.15 88888.00 2015-11-29 11:01:26.909 333 15424.80 252.76 53394.24 88888.00 2015-11-29 11:01:27.409 333 15424.82 252.77 53394.30 88888.00 2015-11-29 11:01:27.909 333 15424.92 252.79 53394.36 88888.00 2015-11-29 11:01:28.409 333 15424.92 252.84 53394.37 88888.00 2015-11-29 11:01:28.909 333 15424.97 252.84 53394.43 88888.00 2015-11-29 11:01:29.409 333 15425.05 252.84 53394.53 88888.00 2015-11-29 11:01:29.909 333 15425.06 252.83 53394.58 88888.00 2015-11-29 11:01:30.409 333 15425.07 252.88 53394.52 88888.00 2015-11-29 11:01:30.909 333 15425.02 252.94 53394.52 88888.00 2015-11-29 11:01:31.409 333 15425.01 253.02 53394.44 88888.00 2015-11-29 11:01:31.909 333 15425.01 253.02 53394.50 88888.00 2015-11-29 11:01:32.409 333 15425.02 253.10 53394.54 88888.00 2015-11-29 11:01:32.909 333 15425.00 253.17 53394.56 88888.00 2015-11-29 11:01:33.409 333 15424.92 253.20 53394.58 88888.00 2015-11-29 11:01:33.909 333 15424.98 253.31 53394.55 88888.00 2015-11-29 11:01:34.409 333 15425.01 253.43 53394.59 88888.00 2015-11-29 11:01:34.909 333 15425.00 253.53 53394.65 88888.00 2015-11-29 11:01:35.409 333 15425.05 253.60 53394.57 88888.00 2015-11-29 11:01:35.909 333 15425.08 253.64 53394.57 88888.00 2015-11-29 11:01:36.409 333 15425.06 253.71 53394.47 88888.00 2015-11-29 11:01:36.909 333 15425.07 253.80 53394.44 88888.00 2015-11-29 11:01:37.409 333 15425.13 253.89 53394.40 88888.00 2015-11-29 11:01:37.909 333 15425.14 253.96 53394.23 88888.00 2015-11-29 11:01:38.409 333 15425.18 254.06 53394.16 88888.00 2015-11-29 11:01:38.909 333 15425.28 254.17 53394.07 88888.00 2015-11-29 11:01:39.409 333 15425.33 254.29 53393.90 88888.00 2015-11-29 11:01:39.909 333 15425.37 254.39 53393.79 88888.00 2015-11-29 11:01:40.409 333 15425.42 254.49 53393.67 88888.00 2015-11-29 11:01:40.909 333 15425.51 254.58 53393.63 88888.00 2015-11-29 11:01:41.409 333 15425.58 254.66 53393.57 88888.00 2015-11-29 11:01:41.909 333 15425.64 254.77 53393.50 88888.00 2015-11-29 11:01:42.409 333 15425.70 254.86 53393.47 88888.00 2015-11-29 11:01:42.909 333 15425.83 254.95 53393.42 88888.00 2015-11-29 11:01:43.409 333 15425.90 255.07 53393.36 88888.00 2015-11-29 11:01:43.909 333 15425.94 255.16 53393.29 88888.00 2015-11-29 11:01:44.409 333 15426.04 255.24 53393.19 88888.00 2015-11-29 11:01:44.909 333 15426.16 255.29 53393.09 88888.00 2015-11-29 11:01:45.409 333 15426.26 255.37 53393.03 88888.00 2015-11-29 11:01:45.909 333 15426.31 255.47 53392.95 88888.00 2015-11-29 11:01:46.409 333 15426.35 255.52 53392.92 88888.00 2015-11-29 11:01:46.909 333 15426.43 255.57 53392.96 88888.00 2015-11-29 11:01:47.409 333 15426.49 255.67 53392.92 88888.00 2015-11-29 11:01:47.909 333 15426.53 255.77 53392.76 88888.00 2015-11-29 11:01:48.409 333 15426.65 255.81 53392.75 88888.00 2015-11-29 11:01:48.909 333 15426.80 255.90 53392.72 88888.00 2015-11-29 11:01:49.409 333 15426.90 255.93 53392.71 88888.00 2015-11-29 11:01:49.909 333 15427.05 255.98 53392.64 88888.00 2015-11-29 11:01:50.409 333 15427.16 256.11 53392.58 88888.00 2015-11-29 11:01:50.909 333 15427.26 256.20 53392.52 88888.00 2015-11-29 11:01:51.409 333 15427.37 256.23 53392.44 88888.00 2015-11-29 11:01:51.909 333 15427.49 256.26 53392.40 88888.00 2015-11-29 11:01:52.409 333 15427.55 256.31 53392.35 88888.00 2015-11-29 11:01:52.909 333 15427.66 256.36 53392.33 88888.00 2015-11-29 11:01:53.409 333 15427.69 256.38 53392.28 88888.00 2015-11-29 11:01:53.909 333 15427.84 256.42 53392.31 88888.00 2015-11-29 11:01:54.409 333 15427.97 256.50 53392.25 88888.00 2015-11-29 11:01:54.909 333 15428.09 256.50 53392.23 88888.00 2015-11-29 11:01:55.410 333 15428.27 256.55 53392.28 88888.00 2015-11-29 11:01:55.910 333 15428.41 256.56 53392.23 88888.00 2015-11-29 11:01:56.410 333 15428.54 256.58 53392.16 88888.00 2015-11-29 11:01:56.910 333 15428.67 256.56 53392.04 88888.00 2015-11-29 11:01:57.410 333 15428.79 256.64 53392.08 88888.00 2015-11-29 11:01:57.910 333 15428.94 256.66 53392.09 88888.00 2015-11-29 11:01:58.410 333 15429.14 256.66 53392.04 88888.00 2015-11-29 11:01:58.910 333 15429.32 256.67 53391.96 88888.00 2015-11-29 11:01:59.410 333 15429.51 256.62 53391.97 88888.00 2015-11-29 11:01:59.910 333 15429.68 256.62 53391.92 88888.00 2015-11-29 11:02:00.410 333 15429.85 256.66 53391.84 88888.00 2015-11-29 11:02:00.910 333 15430.05 256.69 53391.77 88888.00 2015-11-29 11:02:01.410 333 15430.23 256.65 53391.70 88888.00 2015-11-29 11:02:01.910 333 15430.41 256.57 53391.69 88888.00 2015-11-29 11:02:02.410 333 15430.61 256.57 53391.63 88888.00 2015-11-29 11:02:02.910 333 15430.80 256.51 53391.57 88888.00 2015-11-29 11:02:03.410 333 15430.97 256.45 53391.49 88888.00 2015-11-29 11:02:03.910 333 15431.16 256.34 53391.41 88888.00 2015-11-29 11:02:04.410 333 15431.35 256.24 53391.22 88888.00 2015-11-29 11:02:04.910 333 15431.53 256.20 53391.11 88888.00 2015-11-29 11:02:05.410 333 15431.73 256.12 53391.01 88888.00 2015-11-29 11:02:05.910 333 15431.88 256.05 53390.91 88888.00 2015-11-29 11:02:06.410 333 15432.05 255.97 53390.89 88888.00 2015-11-29 11:02:06.910 333 15432.19 255.91 53390.80 88888.00 2015-11-29 11:02:07.410 333 15432.40 255.81 53390.81 88888.00 2015-11-29 11:02:07.910 333 15432.58 255.61 53390.75 88888.00 2015-11-29 11:02:08.410 333 15432.74 255.52 53390.68 88888.00 2015-11-29 11:02:08.910 333 15432.87 255.46 53390.64 88888.00 2015-11-29 11:02:09.410 333 15433.09 255.37 53390.54 88888.00 2015-11-29 11:02:09.910 333 15433.25 255.28 53390.51 88888.00 2015-11-29 11:02:10.410 333 15433.34 255.16 53390.45 88888.00 2015-11-29 11:02:10.910 333 15433.40 255.04 53390.34 88888.00 2015-11-29 11:02:11.410 333 15433.51 254.94 53390.32 88888.00 2015-11-29 11:02:11.910 333 15433.61 254.79 53390.35 88888.00 2015-11-29 11:02:12.410 333 15433.67 254.67 53390.33 88888.00 2015-11-29 11:02:12.910 333 15433.76 254.56 53390.40 88888.00 2015-11-29 11:02:13.410 333 15433.83 254.44 53390.35 88888.00 2015-11-29 11:02:13.910 333 15433.92 254.38 53390.30 88888.00 2015-11-29 11:02:14.410 333 15433.91 254.31 53390.30 88888.00 2015-11-29 11:02:14.910 333 15433.93 254.24 53390.27 88888.00 2015-11-29 11:02:15.410 333 15433.96 254.21 53390.31 88888.00 2015-11-29 11:02:15.910 333 15433.94 254.13 53390.31 88888.00 2015-11-29 11:02:16.410 333 15433.97 254.07 53390.28 88888.00 2015-11-29 11:02:16.910 333 15433.95 254.04 53390.25 88888.00 2015-11-29 11:02:17.410 333 15433.96 253.98 53390.18 88888.00 2015-11-29 11:02:17.910 333 15433.93 253.92 53390.19 88888.00 2015-11-29 11:02:18.410 333 15433.93 253.86 53390.25 88888.00 2015-11-29 11:02:18.910 333 15433.92 253.78 53390.17 88888.00 2015-11-29 11:02:19.410 333 15433.92 253.73 53390.17 88888.00 2015-11-29 11:02:19.910 333 15433.93 253.69 53390.23 88888.00 2015-11-29 11:02:20.410 333 15433.91 253.65 53390.27 88888.00 2015-11-29 11:02:20.910 333 15433.87 253.56 53390.22 88888.00 2015-11-29 11:02:21.410 333 15433.94 253.48 53390.21 88888.00 2015-11-29 11:02:21.910 333 15433.96 253.41 53390.20 88888.00 2015-11-29 11:02:22.410 333 15434.00 253.34 53390.20 88888.00 2015-11-29 11:02:22.910 333 15434.11 253.26 53390.15 88888.00 2015-11-29 11:02:23.410 333 15434.15 253.13 53390.02 88888.00 2015-11-29 11:02:23.910 333 15434.15 253.02 53389.92 88888.00 2015-11-29 11:02:24.410 333 15434.20 252.91 53389.88 88888.00 2015-11-29 11:02:24.910 333 15434.23 252.80 53389.92 88888.00 2015-11-29 11:02:25.410 333 15434.28 252.75 53389.87 88888.00 2015-11-29 11:02:25.910 333 15434.39 252.69 53389.87 88888.00 2015-11-29 11:02:26.410 333 15434.46 252.61 53389.84 88888.00 2015-11-29 11:02:26.910 333 15434.58 252.46 53389.84 88888.00 2015-11-29 11:02:27.410 333 15434.60 252.40 53389.82 88888.00 2015-11-29 11:02:27.910 333 15434.60 252.39 53389.80 88888.00 2015-11-29 11:02:28.410 333 15434.68 252.37 53389.89 88888.00 2015-11-29 11:02:28.910 333 15434.80 252.34 53389.88 88888.00 2015-11-29 11:02:29.410 333 15434.83 252.31 53389.87 88888.00 2015-11-29 11:02:29.910 333 15434.85 252.30 53389.87 88888.00 2015-11-29 11:02:30.410 333 15434.80 252.24 53389.89 88888.00 2015-11-29 11:02:30.910 333 15434.83 252.16 53389.90 88888.00 2015-11-29 11:02:31.410 333 15434.91 252.11 53389.97 88888.00 2015-11-29 11:02:31.910 333 15434.90 252.13 53390.01 88888.00 2015-11-29 11:02:32.410 333 15434.94 252.14 53390.04 88888.00 2015-11-29 11:02:32.910 333 15434.98 252.11 53390.10 88888.00 2015-11-29 11:02:33.410 333 15434.96 252.04 53390.15 88888.00 2015-11-29 11:02:33.910 333 15435.00 252.01 53390.14 88888.00 2015-11-29 11:02:34.410 333 15435.05 252.00 53390.18 88888.00 2015-11-29 11:02:34.910 333 15435.10 251.97 53390.20 88888.00 2015-11-29 11:02:35.410 333 15435.14 251.93 53390.23 88888.00 2015-11-29 11:02:35.910 333 15435.19 251.89 53390.25 88888.00 2015-11-29 11:02:36.410 333 15435.20 251.83 53390.24 88888.00 2015-11-29 11:02:36.910 333 15435.24 251.79 53390.22 88888.00 2015-11-29 11:02:37.410 333 15435.32 251.70 53390.18 88888.00 2015-11-29 11:02:37.910 333 15435.45 251.64 53390.14 88888.00 2015-11-29 11:02:38.410 333 15435.49 251.59 53390.18 88888.00 2015-11-29 11:02:38.910 333 15435.58 251.40 53390.20 88888.00 2015-11-29 11:02:39.410 333 15435.72 251.27 53390.22 88888.00 2015-11-29 11:02:39.910 333 15435.84 251.22 53390.22 88888.00 2015-11-29 11:02:40.410 333 15436.00 251.18 53390.27 88888.00 2015-11-29 11:02:40.910 333 15436.16 251.09 53390.20 88888.00 2015-11-29 11:02:41.410 333 15436.28 250.98 53390.21 88888.00 2015-11-29 11:02:41.910 333 15436.40 250.88 53390.28 88888.00 2015-11-29 11:02:42.410 333 15436.52 250.81 53390.34 88888.00 2015-11-29 11:02:42.910 333 15436.70 250.73 53390.29 88888.00 2015-11-29 11:02:43.410 333 15436.85 250.67 53390.29 88888.00 2015-11-29 11:02:43.910 333 15436.94 250.61 53390.31 88888.00 2015-11-29 11:02:44.410 333 15437.06 250.54 53390.28 88888.00 2015-11-29 11:02:44.910 333 15437.22 250.50 53390.35 88888.00 2015-11-29 11:02:45.410 333 15437.36 250.46 53390.37 88888.00 2015-11-29 11:02:45.910 333 15437.50 250.40 53390.41 88888.00 2015-11-29 11:02:46.410 333 15437.65 250.35 53390.50 88888.00 2015-11-29 11:02:46.910 333 15437.72 250.35 53390.56 88888.00 2015-11-29 11:02:47.410 333 15437.81 250.31 53390.65 88888.00 2015-11-29 11:02:47.910 333 15437.89 250.26 53390.68 88888.00 2015-11-29 11:02:48.410 333 15437.95 250.24 53390.72 88888.00 2015-11-29 11:02:48.910 333 15438.04 250.25 53390.73 88888.00 2015-11-29 11:02:49.410 333 15438.11 250.21 53390.75 88888.00 2015-11-29 11:02:49.910 333 15438.11 250.20 53390.74 88888.00 2015-11-29 11:02:50.410 333 15438.13 250.24 53390.73 88888.00 2015-11-29 11:02:50.910 333 15438.20 250.24 53390.79 88888.00 2015-11-29 11:02:51.410 333 15438.20 250.18 53390.87 88888.00 2015-11-29 11:02:51.910 333 15438.22 250.12 53391.04 88888.00 2015-11-29 11:02:52.410 333 15438.27 250.12 53391.12 88888.00 2015-11-29 11:02:52.910 333 15438.30 250.16 53391.11 88888.00 2015-11-29 11:02:53.410 333 15438.31 250.12 53391.10 88888.00 2015-11-29 11:02:53.910 333 15438.35 250.04 53391.12 88888.00 2015-11-29 11:02:54.410 333 15438.38 249.97 53391.12 88888.00 2015-11-29 11:02:54.910 333 15438.43 249.91 53391.09 88888.00 2015-11-29 11:02:55.410 333 15438.49 249.85 53391.10 88888.00 2015-11-29 11:02:55.910 333 15438.47 249.78 53391.07 88888.00 2015-11-29 11:02:56.410 333 15438.52 249.67 53391.03 88888.00 2015-11-29 11:02:56.910 333 15438.60 249.58 53390.97 88888.00 2015-11-29 11:02:57.410 333 15438.67 249.49 53390.94 88888.00 2015-11-29 11:02:57.910 333 15438.78 249.43 53390.92 88888.00 2015-11-29 11:02:58.410 333 15438.83 249.36 53390.91 88888.00 2015-11-29 11:02:58.910 333 15438.89 249.19 53390.85 88888.00 2015-11-29 11:02:59.410 333 15438.97 249.02 53390.77 88888.00 2015-11-29 11:02:59.910 333 15439.07 248.83 53390.74 88888.00 2015-11-29 11:03:00.410 333 15439.16 248.67 53390.71 88888.00 2015-11-29 11:03:00.910 333 15439.24 248.47 53390.69 88888.00 2015-11-29 11:03:01.410 333 15439.33 248.28 53390.71 88888.00 2015-11-29 11:03:01.910 333 15439.42 248.11 53390.69 88888.00 2015-11-29 11:03:02.410 333 15439.52 248.00 53390.67 88888.00 2015-11-29 11:03:02.910 333 15439.58 247.94 53390.56 88888.00 2015-11-29 11:03:03.410 333 15439.67 247.84 53390.51 88888.00 2015-11-29 11:03:03.910 333 15439.76 247.73 53390.51 88888.00 2015-11-29 11:03:04.410 333 15439.88 247.58 53390.54 88888.00 2015-11-29 11:03:04.910 333 15439.94 247.43 53390.59 88888.00 2015-11-29 11:03:05.410 333 15440.01 247.32 53390.60 88888.00 2015-11-29 11:03:05.910 333 15440.15 247.18 53390.65 88888.00 2015-11-29 11:03:06.410 333 15440.20 247.13 53390.77 88888.00 2015-11-29 11:03:06.910 333 15440.23 247.03 53390.76 88888.00 2015-11-29 11:03:07.410 333 15440.30 246.90 53390.73 88888.00 2015-11-29 11:03:07.910 333 15440.42 246.75 53390.79 88888.00 2015-11-29 11:03:08.410 333 15440.50 246.62 53390.79 88888.00 2015-11-29 11:03:08.910 333 15440.55 246.52 53390.81 88888.00 2015-11-29 11:03:09.410 333 15440.54 246.42 53390.88 88888.00 2015-11-29 11:03:09.910 333 15440.63 246.30 53390.89 88888.00 2015-11-29 11:03:10.410 333 15440.71 246.20 53390.94 88888.00 2015-11-29 11:03:10.910 333 15440.74 246.10 53390.94 88888.00 2015-11-29 11:03:11.410 333 15440.86 245.99 53391.02 88888.00 2015-11-29 11:03:11.910 333 15440.93 245.86 53391.10 88888.00 2015-11-29 11:03:12.410 333 15440.96 245.74 53391.16 88888.00 2015-11-29 11:03:12.910 333 15441.01 245.61 53391.21 88888.00 2015-11-29 11:03:13.410 333 15441.06 245.51 53391.30 88888.00 2015-11-29 11:03:13.910 333 15441.10 245.39 53391.39 88888.00 2015-11-29 11:03:14.410 333 15441.10 245.26 53391.42 88888.00 2015-11-29 11:03:14.910 333 15441.10 245.10 53391.43 88888.00 2015-11-29 11:03:15.410 333 15441.16 244.92 53391.43 88888.00 2015-11-29 11:03:15.910 333 15441.14 244.75 53391.42 88888.00 2015-11-29 11:03:16.410 333 15441.09 244.57 53391.43 88888.00 2015-11-29 11:03:16.910 333 15441.04 244.44 53391.49 88888.00 2015-11-29 11:03:17.410 333 15440.99 244.33 53391.56 88888.00 2015-11-29 11:03:17.910 333 15440.90 244.23 53391.60 88888.00 2015-11-29 11:03:18.410 333 15440.82 244.11 53391.65 88888.00 2015-11-29 11:03:18.910 333 15440.72 244.04 53391.71 88888.00 2015-11-29 11:03:19.410 333 15440.66 243.95 53391.78 88888.00 2015-11-29 11:03:19.910 333 15440.55 243.79 53391.82 88888.00 2015-11-29 11:03:20.410 333 15440.42 243.64 53391.85 88888.00 2015-11-29 11:03:20.910 333 15440.26 243.52 53391.92 88888.00 2015-11-29 11:03:21.410 333 15440.12 243.36 53391.96 88888.00 2015-11-29 11:03:21.910 333 15439.99 243.24 53392.02 88888.00 2015-11-29 11:03:22.410 333 15439.90 243.12 53392.06 88888.00 2015-11-29 11:03:22.910 333 15439.83 242.99 53392.11 88888.00 2015-11-29 11:03:23.410 333 15439.76 242.88 53392.14 88888.00 2015-11-29 11:03:23.910 333 15439.67 242.73 53392.21 88888.00 2015-11-29 11:03:24.410 333 15439.69 242.55 53392.33 88888.00 2015-11-29 11:03:24.910 333 15439.70 242.43 53392.45 88888.00 2015-11-29 11:03:25.410 333 15439.62 242.33 53392.57 88888.00 2015-11-29 11:03:25.910 333 15439.57 242.24 53392.65 88888.00 2015-11-29 11:03:26.410 333 15439.60 242.11 53392.73 88888.00 2015-11-29 11:03:26.910 333 15439.55 241.98 53392.77 88888.00 2015-11-29 11:03:27.410 333 15439.55 241.91 53392.85 88888.00 2015-11-29 11:03:27.910 333 15439.54 241.84 53392.91 88888.00 2015-11-29 11:03:28.410 333 15439.50 241.67 53393.02 88888.00 2015-11-29 11:03:28.910 333 15439.45 241.56 53393.06 88888.00 2015-11-29 11:03:29.410 333 15439.41 241.47 53393.13 88888.00 2015-11-29 11:03:29.910 333 15439.41 241.37 53393.11 88888.00 2015-11-29 11:03:30.410 333 15439.42 241.30 53393.13 88888.00 2015-11-29 11:03:30.910 333 15439.37 241.25 53393.17 88888.00 2015-11-29 11:03:31.410 333 15439.29 241.15 53393.27 88888.00 2015-11-29 11:03:31.910 333 15439.25 241.03 53393.37 88888.00 2015-11-29 11:03:32.410 333 15439.18 240.95 53393.44 88888.00 2015-11-29 11:03:32.910 333 15439.10 240.86 53393.51 88888.00 2015-11-29 11:03:33.410 333 15439.02 240.81 53393.57 88888.00 2015-11-29 11:03:33.910 333 15438.92 240.75 53393.60 88888.00 2015-11-29 11:03:34.410 333 15438.82 240.66 53393.56 88888.00 2015-11-29 11:03:34.910 333 15438.69 240.53 53393.60 88888.00 2015-11-29 11:03:35.410 333 15438.65 240.38 53393.63 88888.00 2015-11-29 11:03:35.910 333 15438.63 240.23 53393.57 88888.00 2015-11-29 11:03:36.410 333 15438.60 240.12 53393.63 88888.00 2015-11-29 11:03:36.910 333 15438.54 239.98 53393.73 88888.00 2015-11-29 11:03:37.410 333 15438.57 239.86 53393.72 88888.00 2015-11-29 11:03:37.910 333 15438.54 239.75 53393.76 88888.00 2015-11-29 11:03:38.410 333 15438.56 239.63 53393.85 88888.00 2015-11-29 11:03:38.910 333 15438.61 239.44 53393.90 88888.00 2015-11-29 11:03:39.410 333 15438.63 239.29 53393.93 88888.00 2015-11-29 11:03:39.910 333 15438.71 239.16 53393.94 88888.00 2015-11-29 11:03:40.410 333 15438.78 239.03 53393.97 88888.00 2015-11-29 11:03:40.910 333 15438.85 238.93 53393.99 88888.00 2015-11-29 11:03:41.410 333 15438.87 238.84 53394.03 88888.00 2015-11-29 11:03:41.910 333 15438.90 238.73 53394.07 88888.00 2015-11-29 11:03:42.410 333 15438.94 238.62 53394.08 88888.00 2015-11-29 11:03:42.910 333 15438.91 238.53 53394.16 88888.00 2015-11-29 11:03:43.410 333 15438.96 238.42 53394.21 88888.00 2015-11-29 11:03:43.910 333 15438.98 238.32 53394.30 88888.00 2015-11-29 11:03:44.410 333 15438.97 238.27 53394.40 88888.00 2015-11-29 11:03:44.910 333 15438.96 238.23 53394.47 88888.00 2015-11-29 11:03:45.410 333 15438.92 238.18 53394.61 88888.00 2015-11-29 11:03:45.910 333 15438.88 238.08 53394.66 88888.00 2015-11-29 11:03:46.410 333 15438.82 238.05 53394.72 88888.00 2015-11-29 11:03:46.910 333 15438.81 238.04 53394.76 88888.00 2015-11-29 11:03:47.410 333 15438.70 238.00 53394.83 88888.00 2015-11-29 11:03:47.910 333 15438.61 237.91 53394.95 88888.00 2015-11-29 11:03:48.410 333 15438.52 237.87 53395.03 88888.00 2015-11-29 11:03:48.910 333 15438.38 237.84 53395.12 88888.00 2015-11-29 11:03:49.410 333 15438.33 237.78 53395.26 88888.00 2015-11-29 11:03:49.910 333 15438.20 237.71 53395.33 88888.00 2015-11-29 11:03:50.410 333 15438.08 237.68 53395.39 88888.00 2015-11-29 11:03:50.910 333 15437.97 237.67 53395.51 88888.00 2015-11-29 11:03:51.410 333 15437.81 237.64 53395.56 88888.00 2015-11-29 11:03:51.910 333 15437.71 237.61 53395.69 88888.00 2015-11-29 11:03:52.410 333 15437.56 237.57 53395.81 88888.00 2015-11-29 11:03:52.910 333 15437.39 237.61 53395.91 88888.00 2015-11-29 11:03:53.410 333 15437.33 237.57 53396.07 88888.00 2015-11-29 11:03:53.910 333 15437.21 237.56 53396.06 88888.00 2015-11-29 11:03:54.410 333 15437.12 237.55 53396.14 88888.00 2015-11-29 11:03:54.910 333 15437.00 237.57 53396.20 88888.00 2015-11-29 11:03:55.410 333 15436.89 237.55 53396.18 88888.00 2015-11-29 11:03:55.910 333 15436.80 237.54 53396.25 88888.00 2015-11-29 11:03:56.410 333 15436.75 237.49 53396.41 88888.00 2015-11-29 11:03:56.910 333 15436.67 237.49 53396.43 88888.00 2015-11-29 11:03:57.410 333 15436.56 237.49 53396.48 88888.00 2015-11-29 11:03:57.910 333 15436.46 237.48 53396.54 88888.00 2015-11-29 11:03:58.410 333 15436.35 237.45 53396.60 88888.00 2015-11-29 11:03:58.910 333 15436.27 237.42 53396.61 88888.00 2015-11-29 11:03:59.410 333 15436.18 237.38 53396.65 88888.00 2015-11-29 11:03:59.910 333 15436.12 237.33 53396.63 88888.00 2015-11-29 11:04:00.410 333 15436.04 237.28 53396.63 88888.00 2015-11-29 11:04:00.910 333 15435.95 237.23 53396.62 88888.00 2015-11-29 11:04:01.410 333 15435.90 237.18 53396.67 88888.00 2015-11-29 11:04:01.910 333 15435.76 237.14 53396.68 88888.00 2015-11-29 11:04:02.410 333 15435.69 237.07 53396.76 88888.00 2015-11-29 11:04:02.910 333 15435.66 237.04 53396.73 88888.00 2015-11-29 11:04:03.410 333 15435.58 237.02 53396.70 88888.00 2015-11-29 11:04:03.910 333 15435.54 237.00 53396.68 88888.00 2015-11-29 11:04:04.410 333 15435.47 236.88 53396.68 88888.00 2015-11-29 11:04:04.910 333 15435.39 236.78 53396.66 88888.00 2015-11-29 11:04:05.410 333 15435.33 236.74 53396.63 88888.00 2015-11-29 11:04:05.910 333 15435.30 236.63 53396.64 88888.00 2015-11-29 11:04:06.410 333 15435.31 236.57 53396.64 88888.00 2015-11-29 11:04:06.910 333 15435.31 236.49 53396.59 88888.00 2015-11-29 11:04:07.410 333 15435.29 236.46 53396.66 88888.00 2015-11-29 11:04:07.910 333 15435.29 236.38 53396.64 88888.00 2015-11-29 11:04:08.410 333 15435.28 236.29 53396.48 88888.00 2015-11-29 11:04:08.910 333 15435.29 236.25 53396.40 88888.00 2015-11-29 11:04:09.410 333 15435.21 236.19 53396.33 88888.00 2015-11-29 11:04:09.910 333 15435.20 236.14 53396.34 88888.00 2015-11-29 11:04:10.410 333 15435.17 236.09 53396.34 88888.00 2015-11-29 11:04:10.910 333 15435.13 236.01 53396.37 88888.00 2015-11-29 11:04:11.410 333 15435.13 235.94 53396.39 88888.00 2015-11-29 11:04:11.910 333 15435.07 235.92 53396.38 88888.00 2015-11-29 11:04:12.410 333 15434.96 235.88 53396.37 88888.00 2015-11-29 11:04:12.910 333 15434.92 235.79 53396.28 88888.00 2015-11-29 11:04:13.410 333 15434.83 235.74 53396.24 88888.00 2015-11-29 11:04:13.910 333 15434.80 235.74 53396.21 88888.00 2015-11-29 11:04:14.410 333 15434.69 235.66 53396.20 88888.00 2015-11-29 11:04:14.910 333 15434.64 235.63 53396.07 88888.00 2015-11-29 11:04:15.410 333 15434.55 235.55 53396.05 88888.00 2015-11-29 11:04:15.910 333 15434.47 235.49 53396.00 88888.00 2015-11-29 11:04:16.410 333 15434.41 235.41 53395.96 88888.00 2015-11-29 11:04:16.910 333 15434.28 235.29 53395.92 88888.00 2015-11-29 11:04:17.410 333 15434.14 235.19 53395.94 88888.00 2015-11-29 11:04:17.910 333 15434.04 235.11 53395.96 88888.00 2015-11-29 11:04:18.410 333 15434.00 234.99 53395.92 88888.00 2015-11-29 11:04:18.910 333 15433.91 234.89 53395.91 88888.00 2015-11-29 11:04:19.410 333 15433.82 234.77 53395.87 88888.00 2015-11-29 11:04:19.910 333 15433.75 234.63 53395.86 88888.00 2015-11-29 11:04:20.410 333 15433.66 234.48 53395.81 88888.00 2015-11-29 11:04:20.910 333 15433.59 234.37 53395.79 88888.00 2015-11-29 11:04:21.410 333 15433.52 234.20 53395.65 88888.00 2015-11-29 11:04:21.910 333 15433.47 233.99 53395.60 88888.00 2015-11-29 11:04:22.410 333 15433.42 233.84 53395.58 88888.00 2015-11-29 11:04:22.910 333 15433.36 233.65 53395.60 88888.00 2015-11-29 11:04:23.410 333 15433.33 233.51 53395.58 88888.00 2015-11-29 11:04:23.910 333 15433.32 233.38 53395.60 88888.00 2015-11-29 11:04:24.410 333 15433.32 233.26 53395.66 88888.00 2015-11-29 11:04:24.910 333 15433.25 233.17 53395.67 88888.00 2015-11-29 11:04:25.410 333 15433.22 233.08 53395.64 88888.00 2015-11-29 11:04:25.910 333 15433.19 232.98 53395.62 88888.00 2015-11-29 11:04:26.410 333 15433.12 232.88 53395.54 88888.00 2015-11-29 11:04:26.910 333 15433.09 232.75 53395.54 88888.00 2015-11-29 11:04:27.410 333 15433.05 232.63 53395.57 88888.00 2015-11-29 11:04:27.910 333 15433.00 232.57 53395.55 88888.00 2015-11-29 11:04:28.410 333 15432.95 232.49 53395.52 88888.00 2015-11-29 11:04:28.910 333 15432.93 232.32 53395.45 88888.00 2015-11-29 11:04:29.410 333 15432.85 232.25 53395.45 88888.00 2015-11-29 11:04:29.910 333 15432.72 232.19 53395.53 88888.00 2015-11-29 11:04:30.410 333 15432.61 232.13 53395.53 88888.00 2015-11-29 11:04:30.910 333 15432.55 232.27 53395.53 88888.00 2015-11-29 11:04:31.410 333 15432.50 232.34 53395.59 88888.00 2015-11-29 11:04:31.910 333 15432.42 232.26 53395.59 88888.00 2015-11-29 11:04:32.410 333 15432.34 232.18 53395.64 88888.00 2015-11-29 11:04:32.910 333 15432.28 232.12 53395.69 88888.00 2015-11-29 11:04:33.410 333 15432.19 231.96 53395.75 88888.00 2015-11-29 11:04:33.910 333 15432.06 231.70 53395.82 88888.00 2015-11-29 11:04:34.410 333 15431.96 231.56 53395.85 88888.00 2015-11-29 11:04:34.910 333 15431.89 231.47 53395.92 88888.00 2015-11-29 11:04:35.410 333 15431.79 231.43 53396.07 88888.00 2015-11-29 11:04:35.910 333 15431.69 231.39 53396.16 88888.00 2015-11-29 11:04:36.410 333 15431.65 231.33 53396.29 88888.00 2015-11-29 11:04:36.910 333 15431.52 231.26 53396.37 88888.00 2015-11-29 11:04:37.410 333 15431.42 231.17 53396.56 88888.00 2015-11-29 11:04:37.910 333 15431.31 231.09 53396.72 88888.00 2015-11-29 11:04:38.410 333 15431.23 231.01 53396.78 88888.00 2015-11-29 11:04:38.910 333 15431.20 230.93 53396.82 88888.00 2015-11-29 11:04:39.410 333 15431.14 230.89 53396.90 88888.00 2015-11-29 11:04:39.910 333 15431.04 230.83 53396.98 88888.00 2015-11-29 11:04:40.410 333 15430.90 230.80 53397.03 88888.00 2015-11-29 11:04:40.910 333 15430.75 230.76 53397.14 88888.00 2015-11-29 11:04:41.410 333 15430.64 230.67 53397.21 88888.00 2015-11-29 11:04:41.910 333 15430.51 230.61 53397.25 88888.00 2015-11-29 11:04:42.410 333 15430.38 230.56 53397.32 88888.00 2015-11-29 11:04:42.910 333 15430.25 230.52 53397.47 88888.00 2015-11-29 11:04:43.410 333 15430.11 230.49 53397.55 88888.00 2015-11-29 11:04:43.910 333 15429.96 230.48 53397.61 88888.00 2015-11-29 11:04:44.410 333 15429.90 230.42 53397.65 88888.00 2015-11-29 11:04:44.910 333 15429.86 230.40 53397.80 88888.00 2015-11-29 11:04:45.410 333 15429.74 230.35 53397.91 88888.00 2015-11-29 11:04:45.910 333 15429.60 230.31 53397.95 88888.00 2015-11-29 11:04:46.410 333 15429.51 230.27 53398.01 88888.00 2015-11-29 11:04:46.910 333 15429.36 230.23 53398.08 88888.00 2015-11-29 11:04:47.410 333 15429.23 230.22 53398.17 88888.00 2015-11-29 11:04:47.910 333 15429.13 230.22 53398.21 88888.00 2015-11-29 11:04:48.410 333 15429.05 230.19 53398.19 88888.00 2015-11-29 11:04:48.910 333 15429.00 230.16 53398.24 88888.00 2015-11-29 11:04:49.410 333 15428.91 230.15 53398.37 88888.00 2015-11-29 11:04:49.910 333 15428.88 230.14 53398.41 88888.00 2015-11-29 11:04:50.410 333 15428.77 230.14 53398.48 88888.00 2015-11-29 11:04:50.910 333 15428.71 230.11 53398.56 88888.00 2015-11-29 11:04:51.410 333 15428.65 230.09 53398.57 88888.00 2015-11-29 11:04:51.910 333 15428.59 230.15 53398.70 88888.00 2015-11-29 11:04:52.410 333 15428.52 230.16 53398.76 88888.00 2015-11-29 11:04:52.910 333 15428.41 230.20 53398.77 88888.00 2015-11-29 11:04:53.410 333 15428.42 230.21 53398.81 88888.00 2015-11-29 11:04:53.910 333 15428.44 230.22 53398.81 88888.00 2015-11-29 11:04:54.410 333 15428.38 230.27 53398.79 88888.00 2015-11-29 11:04:54.910 333 15428.26 230.24 53398.83 88888.00 2015-11-29 11:04:55.410 333 15428.21 230.27 53398.88 88888.00 2015-11-29 11:04:55.910 333 15428.07 230.27 53398.92 88888.00 2015-11-29 11:04:56.410 333 15428.02 230.33 53399.00 88888.00 2015-11-29 11:04:56.910 333 15427.89 230.39 53399.01 88888.00 2015-11-29 11:04:57.410 333 15427.75 230.42 53399.03 88888.00 2015-11-29 11:04:57.910 333 15427.69 230.45 53399.08 88888.00 2015-11-29 11:04:58.410 333 15427.57 230.44 53399.15 88888.00 2015-11-29 11:04:58.910 333 15427.44 230.40 53399.16 88888.00 2015-11-29 11:04:59.410 333 15427.26 230.50 53399.23 88888.00 2015-11-29 11:04:59.910 333 15427.06 230.55 53399.24 88888.00 2015-11-29 11:05:00.410 333 15426.90 230.57 53399.23 88888.00 2015-11-29 11:05:00.910 333 15426.74 230.57 53399.27 88888.00 2015-11-29 11:05:01.410 333 15426.61 230.67 53399.34 88888.00 2015-11-29 11:05:01.910 333 15426.37 230.76 53399.37 88888.00 2015-11-29 11:05:02.410 333 15426.14 230.87 53399.40 88888.00 2015-11-29 11:05:02.910 333 15425.91 230.96 53399.40 88888.00 2015-11-29 11:05:03.410 333 15425.69 231.08 53399.35 88888.00 2015-11-29 11:05:03.910 333 15425.49 231.18 53399.36 88888.00 2015-11-29 11:05:04.410 333 15425.22 231.26 53399.40 88888.00 2015-11-29 11:05:04.910 333 15424.92 231.35 53399.37 88888.00 2015-11-29 11:05:05.410 333 15424.65 231.49 53399.35 88888.00 2015-11-29 11:05:05.910 333 15424.35 231.58 53399.40 88888.00 2015-11-29 11:05:06.410 333 15424.10 231.69 53399.34 88888.00 2015-11-29 11:05:06.910 333 15423.88 231.80 53399.35 88888.00 2015-11-29 11:05:07.410 333 15423.63 231.93 53399.30 88888.00 2015-11-29 11:05:07.910 333 15423.36 232.03 53399.26 88888.00 2015-11-29 11:05:08.410 333 15423.11 232.19 53399.25 88888.00 2015-11-29 11:05:08.910 333 15422.87 232.35 53399.22 88888.00 2015-11-29 11:05:09.410 333 15422.64 232.45 53399.16 88888.00 2015-11-29 11:05:09.910 333 15422.48 232.49 53399.16 88888.00 2015-11-29 11:05:10.410 333 15422.26 232.64 53399.14 88888.00 2015-11-29 11:05:10.910 333 15422.07 232.74 53399.19 88888.00 2015-11-29 11:05:11.410 333 15421.88 232.83 53399.15 88888.00 2015-11-29 11:05:11.910 333 15421.72 232.92 53399.06 88888.00 2015-11-29 11:05:12.410 333 15421.65 233.06 53398.95 88888.00 2015-11-29 11:05:12.910 333 15421.51 233.22 53398.87 88888.00 2015-11-29 11:05:13.410 333 15421.33 233.35 53398.81 88888.00 2015-11-29 11:05:13.910 333 15421.22 233.46 53398.79 88888.00 2015-11-29 11:05:14.410 333 15421.13 233.48 53398.68 88888.00 2015-11-29 11:05:14.910 333 15420.99 233.58 53398.58 88888.00 2015-11-29 11:05:15.410 333 15420.89 233.73 53398.59 88888.00 2015-11-29 11:05:15.910 333 15420.85 233.76 53398.54 88888.00 2015-11-29 11:05:16.410 333 15420.83 233.75 53398.56 88888.00 2015-11-29 11:05:16.910 333 15420.67 233.85 53398.47 88888.00 2015-11-29 11:05:17.410 333 15420.57 233.93 53398.31 88888.00 2015-11-29 11:05:17.910 333 15420.58 233.96 53398.19 88888.00 2015-11-29 11:05:18.410 333 15420.61 233.98 53398.08 88888.00 2015-11-29 11:05:18.910 333 15420.56 233.99 53398.09 88888.00 2015-11-29 11:05:19.410 333 15420.54 234.00 53397.98 88888.00 2015-11-29 11:05:19.910 333 15420.48 233.99 53397.79 88888.00 2015-11-29 11:05:20.410 333 15420.49 233.96 53397.62 88888.00 2015-11-29 11:05:20.910 333 15420.52 233.91 53397.47 88888.00 2015-11-29 11:05:21.410 333 15420.56 233.86 53397.36 88888.00 2015-11-29 11:05:21.910 333 15420.64 233.85 53397.24 88888.00 2015-11-29 11:05:22.410 333 15420.66 233.75 53397.21 88888.00 2015-11-29 11:05:22.910 333 15420.68 233.64 53397.16 88888.00 2015-11-29 11:05:23.410 333 15420.72 233.50 53397.02 88888.00 2015-11-29 11:05:23.910 333 15420.80 233.48 53396.97 88888.00 2015-11-29 11:05:24.410 333 15420.90 233.42 53396.88 88888.00 2015-11-29 11:05:24.910 333 15421.01 233.35 53396.76 88888.00 2015-11-29 11:05:25.410 333 15421.07 233.30 53396.65 88888.00 2015-11-29 11:05:25.910 333 15421.18 233.24 53396.49 88888.00 2015-11-29 11:05:26.410 333 15421.25 233.18 53396.34 88888.00 2015-11-29 11:05:26.910 333 15421.27 233.14 53396.24 88888.00 2015-11-29 11:05:27.410 333 15421.26 233.12 53396.25 88888.00 2015-11-29 11:05:27.910 333 15421.29 233.05 53396.19 88888.00 2015-11-29 11:05:28.410 333 15421.29 232.98 53396.17 88888.00 2015-11-29 11:05:28.910 333 15421.31 232.99 53396.17 88888.00 2015-11-29 11:05:29.410 333 15421.29 233.03 53396.17 88888.00 2015-11-29 11:05:29.910 333 15421.33 233.03 53396.22 88888.00 2015-11-29 11:05:30.410 333 15421.31 233.05 53396.21 88888.00 2015-11-29 11:05:30.910 333 15421.29 233.09 53396.20 88888.00 2015-11-29 11:05:31.410 333 15421.30 233.14 53396.21 88888.00 2015-11-29 11:05:31.910 333 15421.27 233.20 53396.20 88888.00 2015-11-29 11:05:32.410 333 15421.27 233.25 53396.16 88888.00 2015-11-29 11:05:32.910 333 15421.36 233.26 53396.16 88888.00 2015-11-29 11:05:33.410 333 15421.34 233.34 53396.23 88888.00 2015-11-29 11:05:33.910 333 15421.29 233.39 53396.24 88888.00 2015-11-29 11:05:34.410 333 15421.25 233.43 53396.29 88888.00 2015-11-29 11:05:34.910 333 15421.17 233.49 53396.28 88888.00 2015-11-29 11:05:35.410 333 15421.12 233.55 53396.28 88888.00 2015-11-29 11:05:35.910 333 15421.11 233.56 53396.27 88888.00 2015-11-29 11:05:36.410 333 15421.03 233.63 53396.23 88888.00 2015-11-29 11:05:36.910 333 15420.98 233.69 53396.18 88888.00 2015-11-29 11:05:37.410 333 15420.98 233.77 53396.19 88888.00 2015-11-29 11:05:37.910 333 15420.93 233.78 53396.19 88888.00 2015-11-29 11:05:38.410 333 15420.90 233.78 53396.15 88888.00 2015-11-29 11:05:38.910 333 15420.80 233.76 53396.00 88888.00 2015-11-29 11:05:39.410 333 15420.73 233.78 53395.99 88888.00 2015-11-29 11:05:39.910 333 15420.71 233.76 53396.00 88888.00 2015-11-29 11:05:40.410 333 15420.63 233.70 53396.02 88888.00 2015-11-29 11:05:40.910 333 15420.59 233.72 53395.98 88888.00 2015-11-29 11:05:41.410 333 15420.52 233.74 53395.91 88888.00 2015-11-29 11:05:41.910 333 15420.47 233.74 53395.82 88888.00 2015-11-29 11:05:42.410 333 15420.38 233.70 53395.76 88888.00 2015-11-29 11:05:42.910 333 15420.35 233.66 53395.72 88888.00 2015-11-29 11:05:43.410 333 15420.29 233.63 53395.69 88888.00 2015-11-29 11:05:43.910 333 15420.22 233.59 53395.63 88888.00 2015-11-29 11:05:44.410 333 15420.14 233.56 53395.60 88888.00 2015-11-29 11:05:44.910 333 15420.09 233.53 53395.59 88888.00 2015-11-29 11:05:45.410 333 15419.99 233.51 53395.49 88888.00 2015-11-29 11:05:45.910 333 15419.97 233.56 53395.40 88888.00 2015-11-29 11:05:46.410 333 15419.90 233.59 53395.39 88888.00 2015-11-29 11:05:46.910 333 15419.81 233.58 53395.38 88888.00 2015-11-29 11:05:47.410 333 15419.72 233.60 53395.42 88888.00 2015-11-29 11:05:47.910 333 15419.67 233.65 53395.43 88888.00 2015-11-29 11:05:48.410 333 15419.61 233.67 53395.47 88888.00 2015-11-29 11:05:48.910 333 15419.56 233.74 53395.51 88888.00 2015-11-29 11:05:49.410 333 15419.45 233.79 53395.58 88888.00 2015-11-29 11:05:49.910 333 15419.30 233.93 53395.60 88888.00 2015-11-29 11:05:50.410 333 15419.28 233.98 53395.67 88888.00 2015-11-29 11:05:50.910 333 15419.20 234.07 53395.68 88888.00 2015-11-29 11:05:51.410 333 15419.10 234.18 53395.74 88888.00 2015-11-29 11:05:51.910 333 15419.09 234.28 53395.74 88888.00 2015-11-29 11:05:52.410 333 15418.96 234.38 53395.76 88888.00 2015-11-29 11:05:52.910 333 15418.85 234.51 53395.75 88888.00 2015-11-29 11:05:53.410 333 15418.76 234.65 53395.77 88888.00 2015-11-29 11:05:53.910 333 15418.68 234.79 53395.83 88888.00 2015-11-29 11:05:54.410 333 15418.65 234.98 53395.89 88888.00 2015-11-29 11:05:54.910 333 15418.53 235.13 53395.98 88888.00 2015-11-29 11:05:55.410 333 15418.47 235.34 53396.05 88888.00 2015-11-29 11:05:55.910 333 15418.39 235.54 53396.07 88888.00 2015-11-29 11:05:56.410 333 15418.26 235.74 53396.14 88888.00 2015-11-29 11:05:56.910 333 15418.13 235.92 53396.18 88888.00 2015-11-29 11:05:57.410 333 15418.09 236.07 53396.17 88888.00 2015-11-29 11:05:57.910 333 15418.00 236.25 53396.15 88888.00 2015-11-29 11:05:58.410 333 15417.88 236.40 53396.15 88888.00 2015-11-29 11:05:58.910 333 15417.72 236.58 53396.08 88888.00 2015-11-29 11:05:59.410 333 15417.59 236.83 53396.05 88888.00 2015-11-29 11:05:59.910 333 15417.55 237.03 53396.16 88888.00 2015-11-29 11:06:00.410 333 15417.45 237.21 53396.18 88888.00 2015-11-29 11:06:00.910 333 15417.32 237.39 53396.21 88888.00 2015-11-29 11:06:01.410 333 15417.20 237.48 53396.23 88888.00 2015-11-29 11:06:01.910 333 15417.14 237.62 53396.20 88888.00 2015-11-29 11:06:02.410 333 15417.04 237.80 53396.15 88888.00 2015-11-29 11:06:02.910 333 15417.03 237.97 53396.09 88888.00 2015-11-29 11:06:03.410 333 15416.94 238.14 53396.08 88888.00 2015-11-29 11:06:03.910 333 15416.83 238.23 53396.02 88888.00 2015-11-29 11:06:04.410 333 15416.75 238.32 53396.03 88888.00 2015-11-29 11:06:04.910 333 15416.67 238.45 53395.97 88888.00 2015-11-29 11:06:05.410 333 15416.63 238.56 53395.87 88888.00 2015-11-29 11:06:05.910 333 15416.63 238.70 53395.77 88888.00 2015-11-29 11:06:06.410 333 15416.64 238.78 53395.74 88888.00 2015-11-29 11:06:06.910 333 15416.64 238.79 53395.64 88888.00 2015-11-29 11:06:07.410 333 15416.61 238.83 53395.61 88888.00 2015-11-29 11:06:07.910 333 15416.58 238.91 53395.55 88888.00 2015-11-29 11:06:08.410 333 15416.55 239.00 53395.46 88888.00 2015-11-29 11:06:08.910 333 15416.54 239.10 53395.40 88888.00 2015-11-29 11:06:09.410 333 15416.56 239.19 53395.31 88888.00 2015-11-29 11:06:09.910 333 15416.57 239.25 53395.18 88888.00 2015-11-29 11:06:10.410 333 15416.59 239.27 53395.11 88888.00 2015-11-29 11:06:10.910 333 15416.56 239.21 53394.97 88888.00 2015-11-29 11:06:11.410 333 15416.61 239.23 53394.84 88888.00 2015-11-29 11:06:11.910 333 15416.60 239.27 53394.70 88888.00 2015-11-29 11:06:12.410 333 15416.64 239.34 53394.59 88888.00 2015-11-29 11:06:12.910 333 15416.69 239.37 53394.51 88888.00 2015-11-29 11:06:13.410 333 15416.72 239.39 53394.39 88888.00 2015-11-29 11:06:13.910 333 15416.66 239.42 53394.37 88888.00 2015-11-29 11:06:14.410 333 15416.63 239.44 53394.23 88888.00 2015-11-29 11:06:14.910 333 15416.60 239.51 53394.12 88888.00 2015-11-29 11:06:15.410 333 15416.64 239.58 53394.04 88888.00 2015-11-29 11:06:15.910 333 15416.63 239.70 53393.96 88888.00 2015-11-29 11:06:16.410 333 15416.59 239.79 53393.90 88888.00 2015-11-29 11:06:16.910 333 15416.56 239.84 53393.78 88888.00 2015-11-29 11:06:17.410 333 15416.49 239.96 53393.67 88888.00 2015-11-29 11:06:17.910 333 15416.47 240.10 53393.55 88888.00 2015-11-29 11:06:18.410 333 15416.37 240.23 53393.53 88888.00 2015-11-29 11:06:18.910 333 15416.33 240.32 53393.50 88888.00 2015-11-29 11:06:19.410 333 15416.29 240.41 53393.41 88888.00 2015-11-29 11:06:19.910 333 15416.22 240.52 53393.35 88888.00 2015-11-29 11:06:20.410 333 15416.18 240.65 53393.34 88888.00 2015-11-29 11:06:20.910 333 15416.13 240.76 53393.35 88888.00 2015-11-29 11:06:21.410 333 15416.06 240.90 53393.30 88888.00 2015-11-29 11:06:21.910 333 15415.96 241.02 53393.27 88888.00 2015-11-29 11:06:22.410 333 15415.88 241.19 53393.22 88888.00 2015-11-29 11:06:22.910 333 15415.84 241.35 53393.13 88888.00 2015-11-29 11:06:23.410 333 15415.84 241.47 53393.06 88888.00 2015-11-29 11:06:23.910 333 15415.78 241.61 53393.00 88888.00 2015-11-29 11:06:24.410 333 15415.73 241.77 53392.92 88888.00 2015-11-29 11:06:24.910 333 15415.63 241.89 53392.90 88888.00 2015-11-29 11:06:25.410 333 15415.65 241.99 53392.86 88888.00 2015-11-29 11:06:25.910 333 15415.63 242.16 53392.74 88888.00 2015-11-29 11:06:26.410 333 15415.65 242.31 53392.64 88888.00 2015-11-29 11:06:26.910 333 15415.69 242.40 53392.58 88888.00 2015-11-29 11:06:27.410 333 15415.64 242.42 53392.44 88888.00 2015-11-29 11:06:27.910 333 15415.59 242.51 53392.32 88888.00 2015-11-29 11:06:28.410 333 15415.59 242.66 53392.22 88888.00 2015-11-29 11:06:28.910 333 15415.57 242.75 53392.14 88888.00 2015-11-29 11:06:29.410 333 15415.48 242.82 53392.02 88888.00 2015-11-29 11:06:29.910 333 15415.48 242.90 53391.81 88888.00 2015-11-29 11:06:30.411 333 15415.48 242.93 53391.61 88888.00 2015-11-29 11:06:30.911 333 15415.50 242.93 53391.48 88888.00 2015-11-29 11:06:31.411 333 15415.48 242.94 53391.32 88888.00 2015-11-29 11:06:31.911 333 15415.42 242.90 53391.20 88888.00 2015-11-29 11:06:32.411 333 15415.41 242.94 53391.13 88888.00 2015-11-29 11:06:32.911 333 15415.40 242.95 53391.01 88888.00 2015-11-29 11:06:33.411 333 15415.40 242.92 53390.84 88888.00 2015-11-29 11:06:33.911 333 15415.40 242.93 53390.68 88888.00 2015-11-29 11:06:34.411 333 15415.42 242.89 53390.53 88888.00 2015-11-29 11:06:34.911 333 15415.42 242.85 53390.37 88888.00 2015-11-29 11:06:35.411 333 15415.39 242.83 53390.22 88888.00 2015-11-29 11:06:35.911 333 15415.37 242.79 53390.09 88888.00 2015-11-29 11:06:36.411 333 15415.40 242.75 53389.96 88888.00 2015-11-29 11:06:36.911 333 15415.42 242.71 53389.86 88888.00 2015-11-29 11:06:37.411 333 15415.46 242.68 53389.75 88888.00 2015-11-29 11:06:37.911 333 15415.49 242.62 53389.67 88888.00 2015-11-29 11:06:38.411 333 15415.58 242.58 53389.55 88888.00 2015-11-29 11:06:38.911 333 15415.64 242.52 53389.41 88888.00 2015-11-29 11:06:39.411 333 15415.67 242.46 53389.35 88888.00 2015-11-29 11:06:39.911 333 15415.73 242.48 53389.31 88888.00 2015-11-29 11:06:40.411 333 15415.78 242.46 53389.20 88888.00 2015-11-29 11:06:40.911 333 15415.86 242.45 53389.18 88888.00 2015-11-29 11:06:41.411 333 15415.92 242.48 53389.09 88888.00 2015-11-29 11:06:41.911 333 15415.89 242.54 53389.01 88888.00 2015-11-29 11:06:42.411 333 15415.93 242.56 53389.00 88888.00 2015-11-29 11:06:42.911 333 15415.98 242.54 53388.96 88888.00 2015-11-29 11:06:43.411 333 15416.03 242.55 53388.94 88888.00 2015-11-29 11:06:43.911 333 15416.06 242.64 53388.91 88888.00 2015-11-29 11:06:44.411 333 15416.07 242.73 53388.88 88888.00 2015-11-29 11:06:44.911 333 15416.11 242.84 53388.84 88888.00 2015-11-29 11:06:45.411 333 15416.13 242.93 53388.89 88888.00 2015-11-29 11:06:45.911 333 15416.18 242.99 53388.92 88888.00 2015-11-29 11:06:46.411 333 15416.19 243.05 53388.99 88888.00 2015-11-29 11:06:46.911 333 15416.16 243.12 53388.94 88888.00 2015-11-29 11:06:47.411 333 15416.19 243.21 53388.94 88888.00 2015-11-29 11:06:47.911 333 15416.16 243.34 53388.99 88888.00 2015-11-29 11:06:48.411 333 15416.15 243.49 53389.00 88888.00 2015-11-29 11:06:48.911 333 15416.10 243.62 53388.92 88888.00 2015-11-29 11:06:49.411 333 15416.09 243.75 53388.93 88888.00 2015-11-29 11:06:49.911 333 15416.02 243.87 53388.90 88888.00 2015-11-29 11:06:50.411 333 15416.02 243.96 53388.82 88888.00 2015-11-29 11:06:50.911 333 15416.02 244.14 53388.81 88888.00 2015-11-29 11:06:51.411 333 15416.02 244.28 53388.80 88888.00 2015-11-29 11:06:51.911 333 15415.97 244.39 53388.71 88888.00 2015-11-29 11:06:52.411 333 15415.94 244.54 53388.71 88888.00 2015-11-29 11:06:52.911 333 15415.91 244.58 53388.68 88888.00 2015-11-29 11:06:53.411 333 15415.89 244.70 53388.61 88888.00 2015-11-29 11:06:53.911 333 15415.91 244.79 53388.55 88888.00 2015-11-29 11:06:54.411 333 15415.87 244.87 53388.43 88888.00 2015-11-29 11:06:54.911 333 15415.80 244.92 53388.37 88888.00 2015-11-29 11:06:55.411 333 15415.75 245.00 53388.28 88888.00 2015-11-29 11:06:55.911 333 15415.77 245.11 53388.14 88888.00 2015-11-29 11:06:56.411 333 15415.74 245.17 53387.99 88888.00 2015-11-29 11:06:56.911 333 15415.68 245.18 53387.94 88888.00 2015-11-29 11:06:57.411 333 15415.70 245.23 53387.86 88888.00 2015-11-29 11:06:57.911 333 15415.69 245.28 53387.68 88888.00 2015-11-29 11:06:58.411 333 15415.73 245.32 53387.57 88888.00 2015-11-29 11:06:58.911 333 15415.73 245.34 53387.48 88888.00 2015-11-29 11:06:59.411 333 15415.80 245.34 53387.34 88888.00 2015-11-29 11:06:59.911 333 15415.87 245.34 53387.28 88888.00 2015-11-29 11:07:00.411 333 15415.94 245.35 53387.25 88888.00 2015-11-29 11:07:00.911 333 15416.00 245.35 53387.13 88888.00 2015-11-29 11:07:01.411 333 15416.07 245.33 53387.09 88888.00 2015-11-29 11:07:01.911 333 15416.12 245.33 53386.99 88888.00 2015-11-29 11:07:02.411 333 15416.21 245.33 53386.89 88888.00 2015-11-29 11:07:02.911 333 15416.30 245.35 53386.80 88888.00 2015-11-29 11:07:03.411 333 15416.41 245.39 53386.70 88888.00 2015-11-29 11:07:03.911 333 15416.57 245.39 53386.64 88888.00 2015-11-29 11:07:04.411 333 15416.69 245.43 53386.65 88888.00 2015-11-29 11:07:04.911 333 15416.85 245.42 53386.59 88888.00 2015-11-29 11:07:05.411 333 15417.01 245.25 53386.61 88888.00 2015-11-29 11:07:05.911 333 15417.19 245.25 53386.60 88888.00 2015-11-29 11:07:06.411 333 15417.36 245.26 53386.61 88888.00 2015-11-29 11:07:06.911 333 15417.51 245.26 53386.58 88888.00 2015-11-29 11:07:07.411 333 15417.64 245.32 53386.55 88888.00 2015-11-29 11:07:07.911 333 15417.77 245.33 53386.59 88888.00 2015-11-29 11:07:08.411 333 15417.85 245.35 53386.57 88888.00 2015-11-29 11:07:08.911 333 15418.04 245.36 53386.52 88888.00 2015-11-29 11:07:09.411 333 15418.14 245.41 53386.47 88888.00 2015-11-29 11:07:09.911 333 15418.26 245.43 53386.53 88888.00 2015-11-29 11:07:10.411 333 15418.37 245.51 53386.59 88888.00 2015-11-29 11:07:10.911 333 15418.53 245.57 53386.66 88888.00 2015-11-29 11:07:11.411 333 15418.58 245.60 53386.62 88888.00 2015-11-29 11:07:11.911 333 15418.68 245.65 53386.65 88888.00 2015-11-29 11:07:12.411 333 15418.73 245.69 53386.56 88888.00 2015-11-29 11:07:12.911 333 15418.81 245.78 53386.58 88888.00 2015-11-29 11:07:13.411 333 15418.89 245.88 53386.60 88888.00 2015-11-29 11:07:13.911 333 15418.93 245.97 53386.59 88888.00 2015-11-29 11:07:14.411 333 15418.96 246.09 53386.61 88888.00 2015-11-29 11:07:14.911 333 15418.92 246.15 53386.54 88888.00 2015-11-29 11:07:15.411 333 15418.90 246.20 53386.55 88888.00 2015-11-29 11:07:15.911 333 15418.86 246.31 53386.55 88888.00 2015-11-29 11:07:16.411 333 15418.85 246.43 53386.53 88888.00 2015-11-29 11:07:16.911 333 15418.76 246.64 53386.59 88888.00 2015-11-29 11:07:17.411 333 15418.71 246.78 53386.60 88888.00 2015-11-29 11:07:17.911 333 15418.71 246.88 53386.58 88888.00 2015-11-29 11:07:18.411 333 15418.66 246.99 53386.62 88888.00 2015-11-29 11:07:18.911 333 15418.62 247.10 53386.67 88888.00 2015-11-29 11:07:19.411 333 15418.56 247.25 53386.65 88888.00 2015-11-29 11:07:19.911 333 15418.51 247.24 53386.70 88888.00 2015-11-29 11:07:20.411 333 15418.45 247.33 53386.65 88888.00 2015-11-29 11:07:20.911 333 15418.46 247.49 53386.65 88888.00 2015-11-29 11:07:21.411 333 15418.39 247.63 53386.70 88888.00 2015-11-29 11:07:21.911 333 15418.37 247.68 53386.71 88888.00 2015-11-29 11:07:22.411 333 15418.37 247.79 53386.64 88888.00 2015-11-29 11:07:22.911 333 15418.31 247.86 53386.64 88888.00 2015-11-29 11:07:23.411 333 15418.28 247.96 53386.64 88888.00 2015-11-29 11:07:23.911 333 15418.32 248.03 53386.65 88888.00 2015-11-29 11:07:24.411 333 15418.39 248.12 53386.67 88888.00 2015-11-29 11:07:24.911 333 15418.44 248.20 53386.70 88888.00 2015-11-29 11:07:25.411 333 15418.50 248.26 53386.66 88888.00 2015-11-29 11:07:25.911 333 15418.59 248.25 53386.72 88888.00 2015-11-29 11:07:26.411 333 15418.74 248.22 53386.70 88888.00 2015-11-29 11:07:26.911 333 15418.78 248.29 53386.72 88888.00 2015-11-29 11:07:27.411 333 15418.90 248.31 53386.68 88888.00 2015-11-29 11:07:27.911 333 15419.00 248.38 53386.61 88888.00 2015-11-29 11:07:28.411 333 15419.12 248.41 53386.50 88888.00 2015-11-29 11:07:28.911 333 15419.21 248.46 53386.41 88888.00 2015-11-29 11:07:29.411 333 15419.34 248.57 53386.41 88888.00 2015-11-29 11:07:29.911 333 15419.43 248.63 53386.46 88888.00 2015-11-29 11:07:30.411 333 15419.53 248.65 53386.47 88888.00 2015-11-29 11:07:30.911 333 15419.63 248.67 53386.48 88888.00 2015-11-29 11:07:31.411 333 15419.73 248.68 53386.41 88888.00 2015-11-29 11:07:31.911 333 15419.83 248.79 53386.40 88888.00 2015-11-29 11:07:32.411 333 15419.90 248.91 53386.37 88888.00 2015-11-29 11:07:32.911 333 15419.98 248.91 53386.34 88888.00 2015-11-29 11:07:33.411 333 15420.08 248.93 53386.34 88888.00 2015-11-29 11:07:33.911 333 15420.16 248.97 53386.29 88888.00 2015-11-29 11:07:34.411 333 15420.18 248.99 53386.22 88888.00 2015-11-29 11:07:34.911 333 15420.23 248.89 53386.22 88888.00 2015-11-29 11:07:35.411 333 15420.35 248.86 53386.18 88888.00 2015-11-29 11:07:35.911 333 15420.40 248.86 53386.12 88888.00 2015-11-29 11:07:36.411 333 15420.39 248.90 53386.07 88888.00 2015-11-29 11:07:36.911 333 15420.44 248.91 53386.11 88888.00 2015-11-29 11:07:37.411 333 15420.53 248.97 53386.11 88888.00 2015-11-29 11:07:37.911 333 15420.52 248.99 53386.06 88888.00 2015-11-29 11:07:38.411 333 15420.47 249.05 53385.99 88888.00 2015-11-29 11:07:38.911 333 15420.50 249.14 53385.98 88888.00 2015-11-29 11:07:39.411 333 15420.53 249.23 53386.01 88888.00 2015-11-29 11:07:39.911 333 15420.54 249.30 53386.00 88888.00 2015-11-29 11:07:40.411 333 15420.53 249.45 53386.03 88888.00 2015-11-29 11:07:40.911 333 15420.46 249.52 53385.97 88888.00 2015-11-29 11:07:41.411 333 15420.44 249.57 53385.84 88888.00 2015-11-29 11:07:41.911 333 15420.41 249.68 53385.76 88888.00 2015-11-29 11:07:42.411 333 15420.47 249.84 53385.68 88888.00 2015-11-29 11:07:42.911 333 15420.52 249.97 53385.64 88888.00 2015-11-29 11:07:43.411 333 15420.46 250.04 53385.59 88888.00 2015-11-29 11:07:43.911 333 15420.48 250.16 53385.51 88888.00 2015-11-29 11:07:44.411 333 15420.55 250.26 53385.46 88888.00 2015-11-29 11:07:44.911 333 15420.57 250.33 53385.40 88888.00 2015-11-29 11:07:45.411 333 15420.58 250.40 53385.33 88888.00 2015-11-29 11:07:45.911 333 15420.68 250.41 53385.24 88888.00 2015-11-29 11:07:46.411 333 15420.72 250.45 53385.15 88888.00 2015-11-29 11:07:46.911 333 15420.79 250.50 53385.04 88888.00 2015-11-29 11:07:47.411 333 15420.89 250.54 53384.95 88888.00 2015-11-29 11:07:47.911 333 15421.06 250.57 53384.86 88888.00 2015-11-29 11:07:48.411 333 15421.25 250.58 53384.78 88888.00 2015-11-29 11:07:48.911 333 15421.37 250.58 53384.77 88888.00 2015-11-29 11:07:49.411 333 15421.48 250.58 53384.72 88888.00 2015-11-29 11:07:49.911 333 15421.62 250.53 53384.66 88888.00 2015-11-29 11:07:50.411 333 15421.75 250.55 53384.59 88888.00 2015-11-29 11:07:50.911 333 15421.87 250.53 53384.54 88888.00 2015-11-29 11:07:51.411 333 15422.01 250.51 53384.46 88888.00 2015-11-29 11:07:51.911 333 15422.18 250.50 53384.39 88888.00 2015-11-29 11:07:52.411 333 15422.36 250.43 53384.38 88888.00 2015-11-29 11:07:52.911 333 15422.49 250.47 53384.36 88888.00 2015-11-29 11:07:53.411 333 15422.58 250.44 53384.27 88888.00 2015-11-29 11:07:53.911 333 15422.66 250.41 53384.17 88888.00 2015-11-29 11:07:54.411 333 15422.75 250.43 53384.10 88888.00 2015-11-29 11:07:54.911 333 15422.82 250.49 53384.08 88888.00 2015-11-29 11:07:55.411 333 15422.85 250.49 53384.07 88888.00 2015-11-29 11:07:55.911 333 15422.96 250.44 53384.06 88888.00 2015-11-29 11:07:56.411 333 15423.03 250.41 53384.02 88888.00 2015-11-29 11:07:56.911 333 15423.09 250.36 53384.03 88888.00 2015-11-29 11:07:57.411 333 15423.10 250.35 53384.09 88888.00 2015-11-29 11:07:57.911 333 15423.16 250.33 53384.10 88888.00 2015-11-29 11:07:58.411 333 15423.23 250.28 53384.08 88888.00 2015-11-29 11:07:58.911 333 15423.36 250.27 53384.06 88888.00 2015-11-29 11:07:59.411 333 15423.44 250.33 53384.09 88888.00 2015-11-29 11:07:59.911 333 15423.60 250.32 53384.11 88888.00 2015-11-29 11:08:00.411 333 15423.73 250.33 53384.05 88888.00 2015-11-29 11:08:00.911 333 15423.82 250.32 53384.02 88888.00 2015-11-29 11:08:01.411 333 15423.93 250.26 53384.06 88888.00 2015-11-29 11:08:01.911 333 15424.02 250.31 53384.07 88888.00 2015-11-29 11:08:02.411 333 15424.15 250.28 53384.04 88888.00 2015-11-29 11:08:02.911 333 15424.34 250.28 53384.04 88888.00 2015-11-29 11:08:03.411 333 15424.48 250.31 53384.07 88888.00 2015-11-29 11:08:03.911 333 15424.61 250.27 53384.14 88888.00 2015-11-29 11:08:04.411 333 15424.83 250.25 53384.17 88888.00 2015-11-29 11:08:04.911 333 15425.01 250.26 53384.17 88888.00 2015-11-29 11:08:05.411 333 15425.15 250.29 53384.15 88888.00 2015-11-29 11:08:05.911 333 15425.33 250.31 53384.23 88888.00 2015-11-29 11:08:06.411 333 15425.47 250.34 53384.29 88888.00 2015-11-29 11:08:06.911 333 15425.63 250.38 53384.24 88888.00 2015-11-29 11:08:07.411 333 15425.74 250.42 53384.23 88888.00 2015-11-29 11:08:07.911 333 15425.87 250.43 53384.20 88888.00 2015-11-29 11:08:08.411 333 15425.98 250.45 53384.26 88888.00 2015-11-29 11:08:08.911 333 15426.06 250.53 53384.30 88888.00 2015-11-29 11:08:09.411 333 15426.18 250.66 53384.36 88888.00 2015-11-29 11:08:09.911 333 15426.30 250.71 53384.40 88888.00 2015-11-29 11:08:10.411 333 15426.36 250.61 53384.49 88888.00 2015-11-29 11:08:10.911 333 15426.45 250.57 53384.55 88888.00 2015-11-29 11:08:11.411 333 15426.55 250.59 53384.60 88888.00 2015-11-29 11:08:11.911 333 15426.63 250.57 53384.62 88888.00 2015-11-29 11:08:12.411 333 15426.63 250.58 53384.59 88888.00 2015-11-29 11:08:12.911 333 15426.71 250.60 53384.62 88888.00 2015-11-29 11:08:13.411 333 15426.79 250.61 53384.70 88888.00 2015-11-29 11:08:13.911 333 15426.88 250.70 53384.70 88888.00 2015-11-29 11:08:14.411 333 15426.94 250.70 53384.71 88888.00 2015-11-29 11:08:14.911 333 15427.03 250.57 53384.78 88888.00 2015-11-29 11:08:15.411 333 15427.07 250.51 53384.88 88888.00 2015-11-29 11:08:15.911 333 15427.17 250.46 53384.91 88888.00 2015-11-29 11:08:16.411 333 15427.31 250.45 53384.99 88888.00 2015-11-29 11:08:16.911 333 15427.44 250.41 53385.08 88888.00 2015-11-29 11:08:17.411 333 15427.59 250.36 53385.04 88888.00 2015-11-29 11:08:17.911 333 15427.71 250.28 53385.01 88888.00 2015-11-29 11:08:18.411 333 15427.85 250.24 53385.11 88888.00 2015-11-29 11:08:18.911 333 15427.96 250.21 53385.18 88888.00 2015-11-29 11:08:19.411 333 15428.09 250.21 53385.20 88888.00 2015-11-29 11:08:19.911 333 15428.22 250.16 53385.26 88888.00 2015-11-29 11:08:20.411 333 15428.34 250.08 53385.23 88888.00 2015-11-29 11:08:20.911 333 15428.50 250.07 53385.32 88888.00 2015-11-29 11:08:21.411 333 15428.61 250.10 53385.34 88888.00 2015-11-29 11:08:21.911 333 15428.78 250.04 53385.44 88888.00 2015-11-29 11:08:22.411 333 15428.85 250.02 53385.50 88888.00 2015-11-29 11:08:22.911 333 15428.97 250.01 53385.64 88888.00 2015-11-29 11:08:23.411 333 15429.13 250.12 53385.67 88888.00 2015-11-29 11:08:23.911 333 15429.21 250.15 53385.71 88888.00 2015-11-29 11:08:24.411 333 15429.33 250.11 53385.76 88888.00 2015-11-29 11:08:24.911 333 15429.47 250.08 53385.83 88888.00 2015-11-29 11:08:25.411 333 15429.60 250.06 53385.73 88888.00 2015-11-29 11:08:25.911 333 15429.74 249.98 53385.78 88888.00 2015-11-29 11:08:26.411 333 15429.84 249.94 53385.80 88888.00 2015-11-29 11:08:26.911 333 15429.96 249.94 53385.81 88888.00 2015-11-29 11:08:27.411 333 15430.14 249.90 53385.84 88888.00 2015-11-29 11:08:27.911 333 15430.26 249.85 53385.88 88888.00 2015-11-29 11:08:28.411 333 15430.34 249.77 53385.94 88888.00 2015-11-29 11:08:28.911 333 15430.49 249.71 53385.98 88888.00 2015-11-29 11:08:29.411 333 15430.60 249.64 53385.98 88888.00 2015-11-29 11:08:29.911 333 15430.75 249.62 53386.10 88888.00 2015-11-29 11:08:30.411 333 15430.88 249.52 53386.21 88888.00 2015-11-29 11:08:30.911 333 15430.95 249.46 53386.20 88888.00 2015-11-29 11:08:31.411 333 15431.03 249.42 53386.27 88888.00 2015-11-29 11:08:31.911 333 15431.08 249.39 53386.32 88888.00 2015-11-29 11:08:32.411 333 15431.15 249.32 53386.38 88888.00 2015-11-29 11:08:32.911 333 15431.24 249.30 53386.47 88888.00 2015-11-29 11:08:33.411 333 15431.33 249.22 53386.56 88888.00 2015-11-29 11:08:33.911 333 15431.37 249.13 53386.61 88888.00 2015-11-29 11:08:34.411 333 15431.35 249.06 53386.66 88888.00 2015-11-29 11:08:34.911 333 15431.41 248.91 53386.77 88888.00 2015-11-29 11:08:35.411 333 15431.49 248.86 53386.90 88888.00 2015-11-29 11:08:35.911 333 15431.49 248.87 53386.97 88888.00 2015-11-29 11:08:36.411 333 15431.46 248.83 53387.05 88888.00 2015-11-29 11:08:36.911 333 15431.47 248.80 53387.15 88888.00 2015-11-29 11:08:37.411 333 15431.51 248.80 53387.24 88888.00 2015-11-29 11:08:37.911 333 15431.59 248.78 53387.34 88888.00 2015-11-29 11:08:38.411 333 15431.58 248.77 53387.46 88888.00 2015-11-29 11:08:38.911 333 15431.56 248.88 53387.55 88888.00 2015-11-29 11:08:39.411 333 15431.55 248.88 53387.53 88888.00 2015-11-29 11:08:39.911 333 15431.55 248.88 53387.57 88888.00 2015-11-29 11:08:40.411 333 15431.53 248.87 53387.62 88888.00 2015-11-29 11:08:40.911 333 15431.50 248.82 53387.63 88888.00 2015-11-29 11:08:41.411 333 15431.50 248.71 53387.71 88888.00 2015-11-29 11:08:41.911 333 15431.53 248.60 53387.86 88888.00 2015-11-29 11:08:42.411 333 15431.48 248.60 53387.89 88888.00 2015-11-29 11:08:42.911 333 15431.48 248.57 53387.92 88888.00 2015-11-29 11:08:43.411 333 15431.49 248.53 53387.99 88888.00 2015-11-29 11:08:43.911 333 15431.49 248.52 53388.02 88888.00 2015-11-29 11:08:44.411 333 15431.50 248.56 53388.09 88888.00 2015-11-29 11:08:44.911 333 15431.53 248.63 53388.10 88888.00 2015-11-29 11:08:45.411 333 15431.58 248.61 53388.15 88888.00 2015-11-29 11:08:45.911 333 15431.57 248.43 53388.12 88888.00 2015-11-29 11:08:46.411 333 15431.55 248.37 53388.12 88888.00 2015-11-29 11:08:46.911 333 15431.58 248.28 53388.14 88888.00 2015-11-29 11:08:47.411 333 15431.62 248.25 53388.20 88888.00 2015-11-29 11:08:47.911 333 15431.66 248.18 53388.32 88888.00 2015-11-29 11:08:48.411 333 15431.68 248.11 53388.33 88888.00 2015-11-29 11:08:48.911 333 15431.76 248.02 53388.41 88888.00 2015-11-29 11:08:49.411 333 15431.79 247.94 53388.48 88888.00 2015-11-29 11:08:49.911 333 15431.85 247.92 53388.57 88888.00 2015-11-29 11:08:50.411 333 15431.86 247.91 53388.61 88888.00 2015-11-29 11:08:50.911 333 15431.91 247.84 53388.66 88888.00 2015-11-29 11:08:51.411 333 15431.95 247.77 53388.71 88888.00 2015-11-29 11:08:51.911 333 15432.03 247.69 53388.72 88888.00 2015-11-29 11:08:52.411 333 15432.13 247.51 53388.72 88888.00 2015-11-29 11:08:52.911 333 15432.15 247.47 53388.74 88888.00 2015-11-29 11:08:53.411 333 15432.23 247.49 53388.82 88888.00 2015-11-29 11:08:53.911 333 15432.31 247.50 53388.91 88888.00 2015-11-29 11:08:54.411 333 15432.37 247.47 53388.91 88888.00 2015-11-29 11:08:54.911 333 15432.47 247.38 53388.94 88888.00 2015-11-29 11:08:55.411 333 15432.59 247.30 53389.04 88888.00 2015-11-29 11:08:55.911 333 15432.66 247.29 53389.07 88888.00 2015-11-29 11:08:56.411 333 15432.72 247.27 53389.11 88888.00 2015-11-29 11:08:56.911 333 15432.77 247.22 53389.11 88888.00 2015-11-29 11:08:57.411 333 15432.81 247.17 53389.16 88888.00 2015-11-29 11:08:57.911 333 15432.91 247.15 53389.18 88888.00 2015-11-29 11:08:58.411 333 15432.94 247.13 53389.10 88888.00 2015-11-29 11:08:58.911 333 15432.97 247.14 53389.13 88888.00 2015-11-29 11:08:59.411 333 15433.02 247.13 53389.14 88888.00 2015-11-29 11:08:59.911 333 15433.02 247.15 53389.20 88888.00 2015-11-29 11:09:00.411 333 15433.06 247.13 53389.28 88888.00 2015-11-29 11:09:00.911 333 15433.09 247.05 53389.30 88888.00 2015-11-29 11:09:01.411 333 15433.12 246.78 53389.35 88888.00 2015-11-29 11:09:01.911 333 15433.14 246.51 53389.34 88888.00 2015-11-29 11:09:02.411 333 15433.20 246.36 53389.34 88888.00 2015-11-29 11:09:02.911 333 15433.24 246.31 53389.35 88888.00 2015-11-29 11:09:03.411 333 15433.29 246.23 53389.34 88888.00 2015-11-29 11:09:03.911 333 15433.33 246.18 53389.29 88888.00 2015-11-29 11:09:04.411 333 15433.40 246.08 53389.27 88888.00 2015-11-29 11:09:04.911 333 15433.47 245.94 53389.24 88888.00 2015-11-29 11:09:05.411 333 15433.56 245.79 53389.18 88888.00 2015-11-29 11:09:05.911 333 15433.66 245.63 53389.15 88888.00 2015-11-29 11:09:06.411 333 15433.73 245.50 53389.04 88888.00 2015-11-29 11:09:06.911 333 15433.84 245.33 53389.06 88888.00 2015-11-29 11:09:07.411 333 15433.95 245.14 53389.08 88888.00 2015-11-29 11:09:07.911 333 15434.15 244.92 53389.06 88888.00 2015-11-29 11:09:08.411 333 15434.28 244.73 53389.02 88888.00 2015-11-29 11:09:08.911 333 15434.38 244.53 53389.11 88888.00 2015-11-29 11:09:09.411 333 15434.50 244.35 53389.18 88888.00 2015-11-29 11:09:09.911 333 15434.63 244.18 53389.16 88888.00 2015-11-29 11:09:10.411 333 15434.69 243.98 53389.16 88888.00 2015-11-29 11:09:10.911 333 15434.76 243.81 53389.17 88888.00 2015-11-29 11:09:11.411 333 15434.82 243.68 53389.29 88888.00 2015-11-29 11:09:11.911 333 15434.85 243.50 53389.33 88888.00 2015-11-29 11:09:12.411 333 15434.90 243.46 53389.39 88888.00 2015-11-29 11:09:12.911 333 15434.91 243.45 53389.52 88888.00 2015-11-29 11:09:13.411 333 15434.93 243.24 53389.68 88888.00 2015-11-29 11:09:13.911 333 15434.90 243.02 53389.81 88888.00 2015-11-29 11:09:14.411 333 15434.92 242.85 53389.97 88888.00 2015-11-29 11:09:14.911 333 15434.90 242.73 53390.13 88888.00 2015-11-29 11:09:15.411 333 15434.82 242.68 53390.25 88888.00 2015-11-29 11:09:15.911 333 15434.74 242.63 53390.35 88888.00 2015-11-29 11:09:16.411 333 15434.65 242.55 53390.55 88888.00 2015-11-29 11:09:16.911 333 15434.60 242.50 53390.71 88888.00 2015-11-29 11:09:17.411 333 15434.53 242.49 53390.74 88888.00 2015-11-29 11:09:17.911 333 15434.46 242.48 53390.83 88888.00 2015-11-29 11:09:18.411 333 15434.47 242.39 53390.97 88888.00 2015-11-29 11:09:18.911 333 15434.42 242.31 53391.12 88888.00 2015-11-29 11:09:19.411 333 15434.36 242.31 53391.24 88888.00 2015-11-29 11:09:19.911 333 15434.30 242.29 53391.38 88888.00 2015-11-29 11:09:20.411 333 15434.22 242.25 53391.46 88888.00 2015-11-29 11:09:20.911 333 15434.17 242.25 53391.54 88888.00 2015-11-29 11:09:21.411 333 15434.09 242.25 53391.70 88888.00 2015-11-29 11:09:21.911 333 15433.99 242.29 53391.81 88888.00 2015-11-29 11:09:22.411 333 15433.87 242.29 53391.89 88888.00 2015-11-29 11:09:22.911 333 15433.76 242.26 53391.95 88888.00 2015-11-29 11:09:23.411 333 15433.67 242.26 53392.06 88888.00 2015-11-29 11:09:23.911 333 15433.66 242.23 53392.13 88888.00 2015-11-29 11:09:24.411 333 15433.60 242.19 53392.20 88888.00 2015-11-29 11:09:24.911 333 15433.60 242.17 53392.31 88888.00 2015-11-29 11:09:25.411 333 15433.52 242.11 53392.42 88888.00 2015-11-29 11:09:25.911 333 15433.46 242.11 53392.54 88888.00 2015-11-29 11:09:26.411 333 15433.41 242.07 53392.58 88888.00 2015-11-29 11:09:26.911 333 15433.36 242.11 53392.72 88888.00 2015-11-29 11:09:27.411 333 15433.32 241.97 53392.84 88888.00 2015-11-29 11:09:27.911 333 15433.31 241.80 53392.83 88888.00 2015-11-29 11:09:28.411 333 15433.32 241.71 53392.93 88888.00 2015-11-29 11:09:28.911 333 15433.36 241.60 53393.01 88888.00 2015-11-29 11:09:29.411 333 15433.42 241.43 53393.09 88888.00 2015-11-29 11:09:29.911 333 15433.45 241.28 53393.11 88888.00 2015-11-29 11:09:30.411 333 15433.49 241.19 53393.15 88888.00 2015-11-29 11:09:30.911 333 15433.56 241.05 53393.14 88888.00 2015-11-29 11:09:31.411 333 15433.68 240.90 53393.14 88888.00 2015-11-29 11:09:31.911 333 15433.81 240.73 53393.19 88888.00 2015-11-29 11:09:32.411 333 15433.92 240.58 53393.23 88888.00 2015-11-29 11:09:32.911 333 15433.94 240.48 53393.23 88888.00 2015-11-29 11:09:33.411 333 15434.01 240.33 53393.21 88888.00 2015-11-29 11:09:33.911 333 15434.10 240.13 53393.20 88888.00 2015-11-29 11:09:34.411 333 15434.19 240.01 53393.25 88888.00 2015-11-29 11:09:34.911 333 15434.24 240.00 53393.34 88888.00 2015-11-29 11:09:35.411 333 15434.28 239.81 53393.41 88888.00 2015-11-29 11:09:35.911 333 15434.30 239.66 53393.44 88888.00 2015-11-29 11:09:36.411 333 15434.33 239.55 53393.47 88888.00 2015-11-29 11:09:36.911 333 15434.35 239.49 53393.49 88888.00 2015-11-29 11:09:37.411 333 15434.35 239.53 53393.53 88888.00 2015-11-29 11:09:37.911 333 15434.35 239.44 53393.59 88888.00 2015-11-29 11:09:38.411 333 15434.38 239.36 53393.60 88888.00 2015-11-29 11:09:38.911 333 15434.37 239.27 53393.63 88888.00 2015-11-29 11:09:39.411 333 15434.32 239.22 53393.70 88888.00 2015-11-29 11:09:39.911 333 15434.28 239.22 53393.80 88888.00 2015-11-29 11:09:40.411 333 15434.23 239.20 53393.95 88888.00 2015-11-29 11:09:40.911 333 15434.18 239.17 53393.99 88888.00 2015-11-29 11:09:41.411 333 15434.14 239.10 53394.08 88888.00 2015-11-29 11:09:41.911 333 15434.15 239.05 53394.19 88888.00 2015-11-29 11:09:42.411 333 15434.10 239.00 53394.30 88888.00 2015-11-29 11:09:42.911 333 15434.03 238.94 53394.31 88888.00 2015-11-29 11:09:43.411 333 15434.00 238.94 53394.38 88888.00 2015-11-29 11:09:43.911 333 15433.97 238.89 53394.45 88888.00 2015-11-29 11:09:44.411 333 15433.99 238.94 53394.51 88888.00 2015-11-29 11:09:44.911 333 15433.95 239.04 53394.58 88888.00 2015-11-29 11:09:45.411 333 15433.96 239.04 53394.68 88888.00 2015-11-29 11:09:45.911 333 15433.93 239.01 53394.78 88888.00 2015-11-29 11:09:46.411 333 15433.91 239.00 53394.90 88888.00 2015-11-29 11:09:46.911 333 15433.96 238.79 53395.04 88888.00 2015-11-29 11:09:47.411 333 15433.94 238.73 53395.08 88888.00 2015-11-29 11:09:47.911 333 15433.92 238.70 53395.14 88888.00 2015-11-29 11:09:48.411 333 15433.93 238.62 53395.23 88888.00 2015-11-29 11:09:48.911 333 15433.93 238.56 53395.29 88888.00 2015-11-29 11:09:49.411 333 15433.92 238.56 53395.35 88888.00 2015-11-29 11:09:49.911 333 15433.86 238.56 53395.45 88888.00 2015-11-29 11:09:50.411 333 15433.86 238.52 53395.45 88888.00 2015-11-29 11:09:50.911 333 15433.87 238.44 53395.46 88888.00 2015-11-29 11:09:51.411 333 15433.83 238.34 53395.60 88888.00 2015-11-29 11:09:51.911 333 15433.77 238.32 53395.64 88888.00 2015-11-29 11:09:52.411 333 15433.75 238.25 53395.69 88888.00 2015-11-29 11:09:52.911 333 15433.69 238.25 53395.78 88888.00 2015-11-29 11:09:53.411 333 15433.67 238.16 53395.82 88888.00 2015-11-29 11:09:53.911 333 15433.68 238.07 53395.80 88888.00 2015-11-29 11:09:54.411 333 15433.67 237.96 53395.82 88888.00 2015-11-29 11:09:54.911 333 15433.65 237.83 53395.88 88888.00 2015-11-29 11:09:55.411 333 15433.56 237.71 53395.95 88888.00 2015-11-29 11:09:55.911 333 15433.51 237.58 53395.95 88888.00 2015-11-29 11:09:56.411 333 15433.51 237.49 53395.98 88888.00 2015-11-29 11:09:56.911 333 15433.49 237.38 53395.98 88888.00 2015-11-29 11:09:57.411 333 15433.46 237.27 53395.96 88888.00 2015-11-29 11:09:57.911 333 15433.48 237.18 53395.95 88888.00 2015-11-29 11:09:58.411 333 15433.46 237.04 53396.00 88888.00 2015-11-29 11:09:58.911 333 15433.42 236.89 53396.06 88888.00 2015-11-29 11:09:59.411 333 15433.39 236.75 53396.12 88888.00 2015-11-29 11:09:59.911 333 15433.36 236.58 53396.20 88888.00 2015-11-29 11:10:00.411 333 15433.28 236.42 53396.22 88888.00 2015-11-29 11:10:00.911 333 15433.22 236.25 53396.26 88888.00 2015-11-29 11:10:01.411 333 15433.21 236.12 53396.22 88888.00 2015-11-29 11:10:01.911 333 15433.12 236.06 53396.24 88888.00 2015-11-29 11:10:02.411 333 15433.09 235.92 53396.32 88888.00 2015-11-29 11:10:02.911 333 15433.03 235.75 53396.35 88888.00 2015-11-29 11:10:03.411 333 15432.91 235.62 53396.41 88888.00 2015-11-29 11:10:03.911 333 15432.86 235.48 53396.50 88888.00 2015-11-29 11:10:04.411 333 15432.82 235.39 53396.59 88888.00 2015-11-29 11:10:04.911 333 15432.75 235.31 53396.72 88888.00 2015-11-29 11:10:05.411 333 15432.70 235.20 53396.81 88888.00 2015-11-29 11:10:05.911 333 15432.58 235.10 53396.97 88888.00 2015-11-29 11:10:06.411 333 15432.46 235.06 53397.08 88888.00 2015-11-29 11:10:06.911 333 15432.41 235.03 53397.19 88888.00 2015-11-29 11:10:07.411 333 15432.33 234.97 53397.33 88888.00 2015-11-29 11:10:07.911 333 15432.23 234.90 53397.40 88888.00 2015-11-29 11:10:08.411 333 15432.15 234.87 53397.56 88888.00 2015-11-29 11:10:08.911 333 15432.07 234.85 53397.61 88888.00 2015-11-29 11:10:09.411 333 15431.94 234.78 53397.62 88888.00 2015-11-29 11:10:09.911 333 15431.83 234.74 53397.69 88888.00 2015-11-29 11:10:10.411 333 15431.70 234.74 53397.81 88888.00 2015-11-29 11:10:10.911 333 15431.57 234.70 53397.93 88888.00 2015-11-29 11:10:11.411 333 15431.49 234.64 53398.02 88888.00 2015-11-29 11:10:11.911 333 15431.41 234.62 53398.16 88888.00 2015-11-29 11:10:12.411 333 15431.31 234.63 53398.26 88888.00 2015-11-29 11:10:12.911 333 15431.20 234.62 53398.40 88888.00 2015-11-29 11:10:13.411 333 15431.14 234.60 53398.41 88888.00 2015-11-29 11:10:13.911 333 15431.08 234.61 53398.49 88888.00 2015-11-29 11:10:14.411 333 15431.02 234.61 53398.57 88888.00 2015-11-29 11:10:14.911 333 15430.92 234.54 53398.67 88888.00 2015-11-29 11:10:15.411 333 15430.82 234.55 53398.74 88888.00 2015-11-29 11:10:15.911 333 15430.79 234.54 53398.77 88888.00 2015-11-29 11:10:16.411 333 15430.75 234.50 53398.83 88888.00 2015-11-29 11:10:16.911 333 15430.68 234.45 53398.88 88888.00 2015-11-29 11:10:17.411 333 15430.67 234.41 53399.04 88888.00 2015-11-29 11:10:17.911 333 15430.64 234.39 53399.14 88888.00 2015-11-29 11:10:18.411 333 15430.59 234.37 53399.23 88888.00 2015-11-29 11:10:18.911 333 15430.61 234.29 53399.28 88888.00 2015-11-29 11:10:19.411 333 15430.61 234.26 53399.34 88888.00 2015-11-29 11:10:19.911 333 15430.68 234.20 53399.46 88888.00 2015-11-29 11:10:20.411 333 15430.69 234.15 53399.55 88888.00 2015-11-29 11:10:20.911 333 15430.74 234.05 53399.56 88888.00 2015-11-29 11:10:21.411 333 15430.77 234.00 53399.61 88888.00 2015-11-29 11:10:21.911 333 15430.83 233.89 53399.63 88888.00 2015-11-29 11:10:22.411 333 15430.80 233.78 53399.68 88888.00 2015-11-29 11:10:22.911 333 15430.83 233.69 53399.71 88888.00 2015-11-29 11:10:23.411 333 15430.83 233.63 53399.82 88888.00 2015-11-29 11:10:23.911 333 15430.85 233.51 53399.78 88888.00 2015-11-29 11:10:24.411 333 15430.90 233.40 53399.76 88888.00 2015-11-29 11:10:24.911 333 15430.94 233.32 53399.79 88888.00 2015-11-29 11:10:25.411 333 15430.93 233.22 53399.85 88888.00 2015-11-29 11:10:25.911 333 15430.90 233.13 53399.86 88888.00 2015-11-29 11:10:26.411 333 15430.87 233.05 53399.92 88888.00 2015-11-29 11:10:26.911 333 15430.80 232.94 53400.02 88888.00 2015-11-29 11:10:27.411 333 15430.75 232.83 53400.04 88888.00 2015-11-29 11:10:27.911 333 15430.68 232.73 53400.09 88888.00 2015-11-29 11:10:28.411 333 15430.59 232.63 53400.11 88888.00 2015-11-29 11:10:28.911 333 15430.53 232.53 53400.17 88888.00 2015-11-29 11:10:29.411 333 15430.43 232.47 53400.21 88888.00 2015-11-29 11:10:29.911 333 15430.35 232.42 53400.31 88888.00 2015-11-29 11:10:30.411 333 15430.26 232.43 53400.38 88888.00 2015-11-29 11:10:30.911 333 15430.16 232.37 53400.48 88888.00 2015-11-29 11:10:31.411 333 15430.04 232.45 53400.63 88888.00 2015-11-29 11:10:31.911 333 15429.94 232.45 53400.71 88888.00 2015-11-29 11:10:32.411 333 15429.84 232.28 53400.72 88888.00 2015-11-29 11:10:32.911 333 15429.71 232.29 53400.78 88888.00 2015-11-29 11:10:33.411 333 15429.70 232.31 53400.86 88888.00 2015-11-29 11:10:33.911 333 15429.66 232.39 53400.88 88888.00 2015-11-29 11:10:34.411 333 15429.57 232.37 53400.93 88888.00 2015-11-29 11:10:34.911 333 15429.54 232.29 53401.03 88888.00 2015-11-29 11:10:35.411 333 15429.54 232.26 53401.10 88888.00 2015-11-29 11:10:35.911 333 15429.45 232.30 53401.09 88888.00 2015-11-29 11:10:36.411 333 15429.42 232.26 53401.12 88888.00 2015-11-29 11:10:36.911 333 15429.38 232.23 53401.23 88888.00 2015-11-29 11:10:37.411 333 15429.36 232.16 53401.32 88888.00 2015-11-29 11:10:37.911 333 15429.30 232.11 53401.39 88888.00 2015-11-29 11:10:38.411 333 15429.29 232.19 53401.48 88888.00 2015-11-29 11:10:38.911 333 15429.27 232.20 53401.52 88888.00 2015-11-29 11:10:39.411 333 15429.27 232.14 53401.56 88888.00 2015-11-29 11:10:39.911 333 15429.20 232.09 53401.62 88888.00 2015-11-29 11:10:40.411 333 15429.12 232.00 53401.65 88888.00 2015-11-29 11:10:40.911 333 15429.06 231.99 53401.67 88888.00 2015-11-29 11:10:41.411 333 15428.99 231.97 53401.74 88888.00 2015-11-29 11:10:41.911 333 15428.95 231.94 53401.81 88888.00 2015-11-29 11:10:42.411 333 15428.97 231.87 53401.81 88888.00 2015-11-29 11:10:42.911 333 15428.97 231.84 53401.87 88888.00 2015-11-29 11:10:43.411 333 15428.88 231.82 53401.96 88888.00 2015-11-29 11:10:43.911 333 15428.81 231.75 53402.06 88888.00 2015-11-29 11:10:44.411 333 15428.77 231.73 53402.13 88888.00 2015-11-29 11:10:44.911 333 15428.75 231.70 53402.22 88888.00 2015-11-29 11:10:45.411 333 15428.73 231.69 53402.29 88888.00 2015-11-29 11:10:45.911 333 15428.75 231.66 53402.36 88888.00 2015-11-29 11:10:46.411 333 15428.71 231.66 53402.36 88888.00 2015-11-29 11:10:46.911 333 15428.65 231.62 53402.43 88888.00 2015-11-29 11:10:47.411 333 15428.66 231.65 53402.52 88888.00 2015-11-29 11:10:47.911 333 15428.57 231.63 53402.63 88888.00 2015-11-29 11:10:48.411 333 15428.56 231.60 53402.64 88888.00 2015-11-29 11:10:48.911 333 15428.50 231.57 53402.69 88888.00 2015-11-29 11:10:49.411 333 15428.41 231.61 53402.72 88888.00 2015-11-29 11:10:49.911 333 15428.31 231.69 53402.86 88888.00 2015-11-29 11:10:50.411 333 15428.27 231.73 53402.95 88888.00 2015-11-29 11:10:50.911 333 15428.18 231.77 53403.04 88888.00 2015-11-29 11:10:51.411 333 15428.03 231.85 53403.13 88888.00 2015-11-29 11:10:51.911 333 15427.94 231.99 53403.15 88888.00 2015-11-29 11:10:52.411 333 15427.85 231.92 53403.23 88888.00 2015-11-29 11:10:52.911 333 15427.68 231.80 53403.22 88888.00 2015-11-29 11:10:53.411 333 15427.51 231.74 53403.26 88888.00 2015-11-29 11:10:53.911 333 15427.37 231.69 53403.29 88888.00 2015-11-29 11:10:54.411 333 15427.25 231.73 53403.37 88888.00 2015-11-29 11:10:54.911 333 15427.08 231.76 53403.34 88888.00 2015-11-29 11:10:55.411 333 15426.94 231.77 53403.39 88888.00 2015-11-29 11:10:55.911 333 15426.74 231.77 53403.35 88888.00 2015-11-29 11:10:56.411 333 15426.63 231.75 53403.40 88888.00 2015-11-29 11:10:56.911 333 15426.59 231.68 53403.44 88888.00 2015-11-29 11:10:57.411 333 15426.54 231.65 53403.50 88888.00 2015-11-29 11:10:57.911 333 15426.45 231.66 53403.60 88888.00 2015-11-29 11:10:58.411 333 15426.39 231.65 53403.70 88888.00 2015-11-29 11:10:58.911 333 15426.34 231.59 53403.72 88888.00 2015-11-29 11:10:59.411 333 15426.31 231.58 53403.70 88888.00 2015-11-29 11:10:59.911 333 15426.25 231.60 53403.71 88888.00 2015-11-29 11:11:00.411 333 15426.19 231.60 53403.74 88888.00 2015-11-29 11:11:00.911 333 15426.14 231.58 53403.84 88888.00 2015-11-29 11:11:01.411 333 15426.10 231.62 53403.84 88888.00 2015-11-29 11:11:01.911 333 15426.15 231.65 53403.82 88888.00 2015-11-29 11:11:02.411 333 15426.04 231.65 53403.84 88888.00 2015-11-29 11:11:02.911 333 15425.92 231.68 53403.88 88888.00 2015-11-29 11:11:03.411 333 15425.88 231.74 53403.89 88888.00 2015-11-29 11:11:03.911 333 15425.78 231.78 53403.98 88888.00 2015-11-29 11:11:04.411 333 15425.67 231.87 53404.06 88888.00 2015-11-29 11:11:04.911 333 15425.49 231.96 53404.14 88888.00 2015-11-29 11:11:05.411 333 15425.36 232.02 53404.19 88888.00 2015-11-29 11:11:05.911 333 15425.27 232.12 53404.26 88888.00 2015-11-29 11:11:06.411 333 15425.11 232.18 53404.28 88888.00 2015-11-29 11:11:06.911 333 15425.04 232.21 53404.28 88888.00 2015-11-29 11:11:07.411 333 15424.83 232.28 53404.32 88888.00 2015-11-29 11:11:07.911 333 15424.63 232.36 53404.33 88888.00 2015-11-29 11:11:08.411 333 15424.51 232.51 53404.41 88888.00 2015-11-29 11:11:08.911 333 15424.42 232.58 53404.43 88888.00 2015-11-29 11:11:09.411 333 15424.29 232.69 53404.45 88888.00 2015-11-29 11:11:09.911 333 15424.20 232.79 53404.53 88888.00 2015-11-29 11:11:10.411 333 15424.14 232.89 53404.58 88888.00 2015-11-29 11:11:10.911 333 15424.02 233.04 53404.60 88888.00 2015-11-29 11:11:11.411 333 15423.90 233.17 53404.61 88888.00 2015-11-29 11:11:11.911 333 15423.81 233.29 53404.59 88888.00 2015-11-29 11:11:12.411 333 15423.69 233.39 53404.61 88888.00 2015-11-29 11:11:12.911 333 15423.61 233.47 53404.62 88888.00 2015-11-29 11:11:13.411 333 15423.48 233.49 53404.55 88888.00 2015-11-29 11:11:13.911 333 15423.39 233.57 53404.43 88888.00 2015-11-29 11:11:14.411 333 15423.29 233.66 53404.45 88888.00 2015-11-29 11:11:14.911 333 15423.20 233.76 53404.36 88888.00 2015-11-29 11:11:15.411 333 15423.06 233.76 53404.26 88888.00 2015-11-29 11:11:15.911 333 15422.94 233.79 53404.24 88888.00 2015-11-29 11:11:16.411 333 15422.91 233.86 53404.23 88888.00 2015-11-29 11:11:16.911 333 15422.74 233.91 53404.11 88888.00 2015-11-29 11:11:17.411 333 15422.63 233.94 53404.06 88888.00 2015-11-29 11:11:17.911 333 15422.49 234.00 53403.98 88888.00 2015-11-29 11:11:18.411 333 15422.40 234.04 53403.91 88888.00 2015-11-29 11:11:18.911 333 15422.36 234.03 53403.81 88888.00 2015-11-29 11:11:19.411 333 15422.29 234.05 53403.73 88888.00 2015-11-29 11:11:19.911 333 15422.22 234.09 53403.64 88888.00 2015-11-29 11:11:20.411 333 15422.10 234.04 53403.54 88888.00 2015-11-29 11:11:20.911 333 15421.99 234.12 53403.42 88888.00 2015-11-29 11:11:21.411 333 15421.96 234.25 53403.30 88888.00 2015-11-29 11:11:21.911 333 15421.96 234.21 53403.28 88888.00 2015-11-29 11:11:22.411 333 15421.89 234.12 53403.19 88888.00 2015-11-29 11:11:22.911 333 15421.89 234.10 53403.07 88888.00 2015-11-29 11:11:23.411 333 15421.90 234.05 53403.01 88888.00 2015-11-29 11:11:23.911 333 15421.85 234.01 53403.00 88888.00 2015-11-29 11:11:24.411 333 15421.82 234.04 53402.98 88888.00 2015-11-29 11:11:24.911 333 15421.76 234.10 53402.93 88888.00 2015-11-29 11:11:25.411 333 15421.78 234.03 53402.97 88888.00 2015-11-29 11:11:25.911 333 15421.84 234.02 53402.93 88888.00 2015-11-29 11:11:26.411 333 15421.84 234.04 53402.89 88888.00 2015-11-29 11:11:26.911 333 15421.89 234.09 53402.78 88888.00 2015-11-29 11:11:27.411 333 15421.85 234.12 53402.81 88888.00 2015-11-29 11:11:27.911 333 15421.89 234.15 53402.81 88888.00 2015-11-29 11:11:28.411 333 15421.93 234.16 53402.80 88888.00 2015-11-29 11:11:28.911 333 15421.97 234.18 53402.78 88888.00 2015-11-29 11:11:29.411 333 15422.02 234.20 53402.79 88888.00 2015-11-29 11:11:29.911 333 15422.03 234.25 53402.79 88888.00 2015-11-29 11:11:30.412 333 15422.00 234.28 53402.80 88888.00 2015-11-29 11:11:30.912 333 15422.02 234.33 53402.91 88888.00 2015-11-29 11:11:31.412 333 15422.07 234.38 53402.91 88888.00 2015-11-29 11:11:31.912 333 15422.14 234.39 53402.95 88888.00 2015-11-29 11:11:32.412 333 15422.14 234.44 53403.05 88888.00 2015-11-29 11:11:32.912 333 15422.15 234.45 53403.04 88888.00 2015-11-29 11:11:33.412 333 15422.22 234.48 53403.04 88888.00 2015-11-29 11:11:33.912 333 15422.29 234.56 53403.06 88888.00 2015-11-29 11:11:34.412 333 15422.27 234.63 53403.04 88888.00 2015-11-29 11:11:34.912 333 15422.27 234.69 53403.05 88888.00 2015-11-29 11:11:35.412 333 15422.37 234.79 53403.07 88888.00 2015-11-29 11:11:35.912 333 15422.44 234.86 53403.07 88888.00 2015-11-29 11:11:36.412 333 15422.46 234.95 53403.04 88888.00 2015-11-29 11:11:36.912 333 15422.49 235.05 53403.05 88888.00 2015-11-29 11:11:37.412 333 15422.53 235.15 53403.08 88888.00 2015-11-29 11:11:37.912 333 15422.47 235.23 53403.09 88888.00 2015-11-29 11:11:38.412 333 15422.49 235.33 53403.13 88888.00 2015-11-29 11:11:38.912 333 15422.47 235.42 53403.08 88888.00 2015-11-29 11:11:39.412 333 15422.42 235.57 53403.00 88888.00 2015-11-29 11:11:39.912 333 15422.36 235.68 53402.99 88888.00 2015-11-29 11:11:40.412 333 15422.31 235.83 53403.00 88888.00 2015-11-29 11:11:40.912 333 15422.27 235.99 53402.92 88888.00 2015-11-29 11:11:41.412 333 15422.16 236.12 53402.81 88888.00 2015-11-29 11:11:41.912 333 15422.09 236.23 53402.82 88888.00 2015-11-29 11:11:42.412 333 15422.01 236.25 53402.78 88888.00 2015-11-29 11:11:42.912 333 15421.91 236.34 53402.69 88888.00 2015-11-29 11:11:43.412 333 15421.80 236.49 53402.67 88888.00 2015-11-29 11:11:43.912 333 15421.67 236.59 53402.59 88888.00 2015-11-29 11:11:44.412 333 15421.48 236.70 53402.63 88888.00 2015-11-29 11:11:44.912 333 15421.29 236.83 53402.65 88888.00 2015-11-29 11:11:45.412 333 15421.20 236.89 53402.68 88888.00 2015-11-29 11:11:45.912 333 15421.02 237.01 53402.62 88888.00 2015-11-29 11:11:46.412 333 15420.86 237.11 53402.58 88888.00 2015-11-29 11:11:46.912 333 15420.77 237.18 53402.59 88888.00 2015-11-29 11:11:47.412 333 15420.63 237.24 53402.55 88888.00 2015-11-29 11:11:47.912 333 15420.45 237.35 53402.54 88888.00 2015-11-29 11:11:48.412 333 15420.31 237.42 53402.53 88888.00 2015-11-29 11:11:48.912 333 15420.22 237.54 53402.47 88888.00 2015-11-29 11:11:49.412 333 15420.12 237.59 53402.47 88888.00 2015-11-29 11:11:49.912 333 15419.99 237.68 53402.46 88888.00 2015-11-29 11:11:50.412 333 15419.92 237.76 53402.53 88888.00 2015-11-29 11:11:50.912 333 15419.79 237.82 53402.64 88888.00 2015-11-29 11:11:51.412 333 15419.71 237.91 53402.63 88888.00 2015-11-29 11:11:51.912 333 15419.66 237.99 53402.51 88888.00 2015-11-29 11:11:52.412 333 15419.63 238.05 53402.49 88888.00 2015-11-29 11:11:52.912 333 15419.58 238.17 53402.50 88888.00 2015-11-29 11:11:53.412 333 15419.52 238.28 53402.46 88888.00 2015-11-29 11:11:53.912 333 15419.48 238.40 53402.45 88888.00 2015-11-29 11:11:54.412 333 15419.47 238.53 53402.38 88888.00 2015-11-29 11:11:54.912 333 15419.46 238.60 53402.31 88888.00 2015-11-29 11:11:55.412 333 15419.40 238.73 53402.33 88888.00 2015-11-29 11:11:55.912 333 15419.40 238.78 53402.26 88888.00 2015-11-29 11:11:56.412 333 15419.45 238.89 53402.21 88888.00 2015-11-29 11:11:56.912 333 15419.49 239.03 53402.14 88888.00 2015-11-29 11:11:57.412 333 15419.53 239.11 53402.04 88888.00 2015-11-29 11:11:57.912 333 15419.53 239.16 53401.97 88888.00 2015-11-29 11:11:58.412 333 15419.50 239.25 53401.81 88888.00 2015-11-29 11:11:58.912 333 15419.56 239.32 53401.72 88888.00 2015-11-29 11:11:59.412 333 15419.61 239.42 53401.66 88888.00 2015-11-29 11:11:59.912 333 15419.64 239.48 53401.59 88888.00 2015-11-29 11:12:00.412 333 15419.66 239.58 53401.45 88888.00 2015-11-29 11:12:00.912 333 15419.72 239.71 53401.37 88888.00 2015-11-29 11:12:01.412 333 15419.71 239.94 53401.30 88888.00 2015-11-29 11:12:01.912 333 15419.73 240.06 53401.29 88888.00 2015-11-29 11:12:02.412 333 15419.80 240.17 53401.26 88888.00 2015-11-29 11:12:02.912 333 15419.83 240.26 53401.15 88888.00 2015-11-29 11:12:03.412 333 15419.94 240.30 53401.13 88888.00 2015-11-29 11:12:03.912 333 15419.99 240.44 53401.08 88888.00 2015-11-29 11:12:04.412 333 15419.98 240.58 53400.99 88888.00 2015-11-29 11:12:04.912 333 15420.03 240.65 53400.93 88888.00 2015-11-29 11:12:05.412 333 15420.10 240.66 53400.93 88888.00 2015-11-29 11:12:05.912 333 15420.11 240.69 53400.92 88888.00 2015-11-29 11:12:06.412 333 15420.13 240.77 53400.76 88888.00 2015-11-29 11:12:06.912 333 15420.17 240.91 53400.71 88888.00 2015-11-29 11:12:07.412 333 15420.14 241.07 53400.63 88888.00 2015-11-29 11:12:07.912 333 15420.14 241.26 53400.60 88888.00 2015-11-29 11:12:08.412 333 15420.12 241.39 53400.60 88888.00 2015-11-29 11:12:08.912 333 15420.12 241.52 53400.52 88888.00 2015-11-29 11:12:09.412 333 15420.13 241.62 53400.59 88888.00 2015-11-29 11:12:09.912 333 15420.09 241.81 53400.53 88888.00 2015-11-29 11:12:10.412 333 15420.05 241.96 53400.48 88888.00 2015-11-29 11:12:10.912 333 15419.99 242.11 53400.41 88888.00 2015-11-29 11:12:11.412 333 15419.97 242.21 53400.36 88888.00 2015-11-29 11:12:11.912 333 15419.93 242.36 53400.29 88888.00 2015-11-29 11:12:12.412 333 15419.89 242.48 53400.25 88888.00 2015-11-29 11:12:12.912 333 15419.79 242.57 53400.18 88888.00 2015-11-29 11:12:13.412 333 15419.74 242.71 53400.12 88888.00 2015-11-29 11:12:13.912 333 15419.67 242.84 53400.02 88888.00 2015-11-29 11:12:14.412 333 15419.65 242.99 53399.94 88888.00 2015-11-29 11:12:14.912 333 15419.59 243.08 53399.83 88888.00 2015-11-29 11:12:15.412 333 15419.50 243.15 53399.72 88888.00 2015-11-29 11:12:15.912 333 15419.46 243.21 53399.64 88888.00 2015-11-29 11:12:16.412 333 15419.38 243.38 53399.62 88888.00 2015-11-29 11:12:16.912 333 15419.31 243.51 53399.50 88888.00 2015-11-29 11:12:17.412 333 15419.31 243.60 53399.39 88888.00 2015-11-29 11:12:17.912 333 15419.27 243.68 53399.30 88888.00 2015-11-29 11:12:18.412 333 15419.22 243.71 53399.18 88888.00 2015-11-29 11:12:18.912 333 15419.29 243.73 53399.04 88888.00 2015-11-29 11:12:19.412 333 15419.26 243.84 53398.90 88888.00 2015-11-29 11:12:19.912 333 15419.25 243.84 53398.78 88888.00 2015-11-29 11:12:20.412 333 15419.25 243.89 53398.63 88888.00 2015-11-29 11:12:20.912 333 15419.27 244.00 53398.48 88888.00 2015-11-29 11:12:21.412 333 15419.34 244.01 53398.34 88888.00 2015-11-29 11:12:21.912 333 15419.35 244.06 53398.24 88888.00 2015-11-29 11:12:22.412 333 15419.38 244.15 53398.23 88888.00 2015-11-29 11:12:22.912 333 15419.37 244.16 53398.17 88888.00 2015-11-29 11:12:23.412 333 15419.38 244.14 53398.02 88888.00 2015-11-29 11:12:23.912 333 15419.41 244.23 53398.00 88888.00 2015-11-29 11:12:24.412 333 15419.46 244.32 53397.95 88888.00 2015-11-29 11:12:24.912 333 15419.49 244.37 53397.87 88888.00 2015-11-29 11:12:25.412 333 15419.57 244.47 53397.75 88888.00 2015-11-29 11:12:25.912 333 15419.62 244.62 53397.65 88888.00 2015-11-29 11:12:26.412 333 15419.71 244.88 53397.63 88888.00 2015-11-29 11:12:26.912 333 15419.75 245.05 53397.61 88888.00 2015-11-29 11:12:27.412 333 15419.83 245.15 53397.60 88888.00 2015-11-29 11:12:27.912 333 15419.89 245.27 53397.55 88888.00 2015-11-29 11:12:28.412 333 15419.91 245.42 53397.59 88888.00 2015-11-29 11:12:28.912 333 15419.93 245.54 53397.58 88888.00 2015-11-29 11:12:29.412 333 15419.97 245.68 53397.53 88888.00 2015-11-29 11:12:29.912 333 15420.02 245.87 53397.51 88888.00 2015-11-29 11:12:30.412 333 15420.04 246.01 53397.51 88888.00 2015-11-29 11:12:30.912 333 15420.04 246.14 53397.49 88888.00 2015-11-29 11:12:31.412 333 15420.12 246.20 53397.41 88888.00 2015-11-29 11:12:31.912 333 15420.13 246.25 53397.33 88888.00 2015-11-29 11:12:32.412 333 15420.14 246.38 53397.34 88888.00 2015-11-29 11:12:32.912 333 15420.11 246.55 53397.27 88888.00 2015-11-29 11:12:33.412 333 15420.12 246.72 53397.16 88888.00 2015-11-29 11:12:33.912 333 15420.14 246.92 53397.05 88888.00 2015-11-29 11:12:34.412 333 15420.14 247.13 53397.04 88888.00 2015-11-29 11:12:34.912 333 15420.17 247.32 53397.04 88888.00 2015-11-29 11:12:35.412 333 15420.16 247.43 53396.98 88888.00 2015-11-29 11:12:35.912 333 15420.19 247.56 53396.96 88888.00 2015-11-29 11:12:36.412 333 15420.19 247.70 53396.87 88888.00 2015-11-29 11:12:36.912 333 15420.18 247.82 53396.78 88888.00 2015-11-29 11:12:37.412 333 15420.20 247.96 53396.70 88888.00 2015-11-29 11:12:37.912 333 15420.21 248.11 53396.58 88888.00 2015-11-29 11:12:38.412 333 15420.21 248.34 53396.49 88888.00 2015-11-29 11:12:38.912 333 15420.23 248.59 53396.37 88888.00 2015-11-29 11:12:39.412 333 15420.22 248.73 53396.24 88888.00 2015-11-29 11:12:39.912 333 15420.20 248.81 53396.11 88888.00 2015-11-29 11:12:40.412 333 15420.19 248.95 53396.01 88888.00 2015-11-29 11:12:40.912 333 15420.25 249.14 53395.83 88888.00 2015-11-29 11:12:41.412 333 15420.28 249.24 53395.71 88888.00 2015-11-29 11:12:41.912 333 15420.28 249.29 53395.61 88888.00 2015-11-29 11:12:42.412 333 15420.30 249.34 53395.47 88888.00 2015-11-29 11:12:42.912 333 15420.32 249.32 53395.41 88888.00 2015-11-29 11:12:43.412 333 15420.35 249.29 53395.28 88888.00 2015-11-29 11:12:43.912 333 15420.34 249.36 53395.13 88888.00 2015-11-29 11:12:44.412 333 15420.39 249.43 53394.98 88888.00 2015-11-29 11:12:44.912 333 15420.47 249.47 53394.84 88888.00 2015-11-29 11:12:45.412 333 15420.45 249.51 53394.65 88888.00 2015-11-29 11:12:45.912 333 15420.47 249.65 53394.50 88888.00 2015-11-29 11:12:46.412 333 15420.57 249.68 53394.34 88888.00 2015-11-29 11:12:46.912 333 15420.63 249.67 53394.17 88888.00 2015-11-29 11:12:47.412 333 15420.63 249.69 53394.00 88888.00 2015-11-29 11:12:47.912 333 15420.72 249.80 53393.88 88888.00 2015-11-29 11:12:48.412 333 15420.73 249.83 53393.82 88888.00 2015-11-29 11:12:48.912 333 15420.76 249.89 53393.72 88888.00 2015-11-29 11:12:49.412 333 15420.84 249.90 53393.58 88888.00 2015-11-29 11:12:49.912 333 15420.88 249.93 53393.44 88888.00 2015-11-29 11:12:50.412 333 15420.94 249.95 53393.31 88888.00 2015-11-29 11:12:50.912 333 15421.00 250.00 53393.25 88888.00 2015-11-29 11:12:51.412 333 15421.04 249.99 53393.17 88888.00 2015-11-29 11:12:51.912 333 15421.09 250.02 53393.11 88888.00 2015-11-29 11:12:52.412 333 15421.12 250.07 53392.99 88888.00 2015-11-29 11:12:52.912 333 15421.19 250.12 53392.95 88888.00 2015-11-29 11:12:53.412 333 15421.20 250.17 53392.86 88888.00 2015-11-29 11:12:53.912 333 15421.24 250.21 53392.76 88888.00 2015-11-29 11:12:54.412 333 15421.29 250.35 53392.78 88888.00 2015-11-29 11:12:54.912 333 15421.33 250.43 53392.73 88888.00 2015-11-29 11:12:55.412 333 15421.36 250.47 53392.63 88888.00 2015-11-29 11:12:55.912 333 15421.42 250.60 53392.62 88888.00 2015-11-29 11:12:56.412 333 15421.42 250.69 53392.58 88888.00 2015-11-29 11:12:56.912 333 15421.40 250.72 53392.61 88888.00 2015-11-29 11:12:57.412 333 15421.40 250.84 53392.62 88888.00 2015-11-29 11:12:57.912 333 15421.42 250.90 53392.64 88888.00 2015-11-29 11:12:58.412 333 15421.45 251.07 53392.56 88888.00 2015-11-29 11:12:58.912 333 15421.51 251.22 53392.51 88888.00 2015-11-29 11:12:59.412 333 15421.58 251.32 53392.51 88888.00 2015-11-29 11:12:59.912 333 15421.69 251.42 53392.47 88888.00 2015-11-29 11:13:00.412 333 15421.73 251.54 53392.40 88888.00 2015-11-29 11:13:00.912 333 15421.83 251.68 53392.34 88888.00 2015-11-29 11:13:01.412 333 15421.93 251.79 53392.32 88888.00 2015-11-29 11:13:01.912 333 15422.06 251.91 53392.34 88888.00 2015-11-29 11:13:02.412 333 15422.14 252.01 53392.34 88888.00 2015-11-29 11:13:02.912 333 15422.24 252.15 53392.34 88888.00 2015-11-29 11:13:03.412 333 15422.35 252.26 53392.26 88888.00 2015-11-29 11:13:03.912 333 15422.47 252.36 53392.17 88888.00 2015-11-29 11:13:04.412 333 15422.57 252.44 53392.10 88888.00 2015-11-29 11:13:04.912 333 15422.70 252.54 53392.06 88888.00 2015-11-29 11:13:05.412 333 15422.84 252.59 53391.98 88888.00 2015-11-29 11:13:05.912 333 15423.00 252.63 53391.90 88888.00 2015-11-29 11:13:06.412 333 15423.17 252.65 53391.79 88888.00 2015-11-29 11:13:06.912 333 15423.25 252.68 53391.70 88888.00 2015-11-29 11:13:07.412 333 15423.39 252.76 53391.63 88888.00 2015-11-29 11:13:07.912 333 15423.48 252.82 53391.52 88888.00 2015-11-29 11:13:08.412 333 15423.64 252.83 53391.46 88888.00 2015-11-29 11:13:08.912 333 15423.81 252.82 53391.33 88888.00 2015-11-29 11:13:09.412 333 15423.99 252.80 53391.24 88888.00 2015-11-29 11:13:09.912 333 15424.19 252.93 53391.22 88888.00 2015-11-29 11:13:10.412 333 15424.28 252.99 53391.13 88888.00 2015-11-29 11:13:10.912 333 15424.38 252.88 53391.08 88888.00 2015-11-29 11:13:11.412 333 15424.59 252.74 53391.01 88888.00 2015-11-29 11:13:11.912 333 15424.81 252.66 53390.92 88888.00 2015-11-29 11:13:12.412 333 15424.92 252.62 53390.79 88888.00 2015-11-29 11:13:12.912 333 15425.09 252.60 53390.65 88888.00 2015-11-29 11:13:13.412 333 15425.25 252.58 53390.67 88888.00 2015-11-29 11:13:13.912 333 15425.33 252.57 53390.57 88888.00 2015-11-29 11:13:14.412 333 15425.40 252.52 53390.50 88888.00 2015-11-29 11:13:14.912 333 15425.46 252.48 53390.42 88888.00 2015-11-29 11:13:15.412 333 15425.50 252.48 53390.39 88888.00 2015-11-29 11:13:15.912 333 15425.51 252.48 53390.37 88888.00 2015-11-29 11:13:16.412 333 15425.52 252.54 53390.34 88888.00 2015-11-29 11:13:16.912 333 15425.61 252.54 53390.34 88888.00 2015-11-29 11:13:17.412 333 15425.60 252.59 53390.33 88888.00 2015-11-29 11:13:17.912 333 15425.55 252.65 53390.28 88888.00 2015-11-29 11:13:18.412 333 15425.52 252.67 53390.24 88888.00 2015-11-29 11:13:18.912 333 15425.51 252.68 53390.23 88888.00 2015-11-29 11:13:19.412 333 15425.49 252.71 53390.18 88888.00 2015-11-29 11:13:19.912 333 15425.46 252.82 53390.19 88888.00 2015-11-29 11:13:20.412 333 15425.44 253.06 53390.18 88888.00 2015-11-29 11:13:20.912 333 15425.42 253.23 53390.16 88888.00 2015-11-29 11:13:21.412 333 15425.38 253.35 53390.20 88888.00 2015-11-29 11:13:21.912 333 15425.31 253.35 53390.23 88888.00 2015-11-29 11:13:22.412 333 15425.32 253.38 53390.22 88888.00 2015-11-29 11:13:22.912 333 15425.28 253.57 53390.23 88888.00 2015-11-29 11:13:23.412 333 15425.29 253.73 53390.15 88888.00 2015-11-29 11:13:23.912 333 15425.26 253.81 53390.16 88888.00 2015-11-29 11:13:24.412 333 15425.16 253.79 53390.14 88888.00 2015-11-29 11:13:24.912 333 15425.15 253.82 53390.12 88888.00 2015-11-29 11:13:25.412 333 15425.20 253.92 53390.00 88888.00 2015-11-29 11:13:25.912 333 15425.28 254.06 53389.98 88888.00 2015-11-29 11:13:26.412 333 15425.35 254.17 53389.97 88888.00 2015-11-29 11:13:26.912 333 15425.35 254.26 53389.93 88888.00 2015-11-29 11:13:27.412 333 15425.44 254.48 53389.95 88888.00 2015-11-29 11:13:27.912 333 15425.56 254.65 53389.90 88888.00 2015-11-29 11:13:28.412 333 15425.62 254.72 53389.84 88888.00 2015-11-29 11:13:28.912 333 15425.72 254.77 53389.78 88888.00 2015-11-29 11:13:29.412 333 15425.88 254.83 53389.73 88888.00 2015-11-29 11:13:29.912 333 15426.06 254.87 53389.64 88888.00 2015-11-29 11:13:30.412 333 15426.25 254.88 53389.56 88888.00 2015-11-29 11:13:30.912 333 15426.43 254.86 53389.50 88888.00 2015-11-29 11:13:31.412 333 15426.58 254.88 53389.44 88888.00 2015-11-29 11:13:31.912 333 15426.71 254.85 53389.33 88888.00 2015-11-29 11:13:32.412 333 15426.81 254.87 53389.18 88888.00 2015-11-29 11:13:32.912 333 15426.97 254.90 53389.08 88888.00 2015-11-29 11:13:33.412 333 15427.18 254.88 53388.91 88888.00 2015-11-29 11:13:33.912 333 15427.35 254.86 53388.79 88888.00 2015-11-29 11:13:34.412 333 15427.50 254.87 53388.70 88888.00 2015-11-29 11:13:34.912 333 15427.59 254.87 53388.57 88888.00 2015-11-29 11:13:35.412 333 15427.75 254.73 53388.50 88888.00 2015-11-29 11:13:35.912 333 15427.84 254.65 53388.51 88888.00 2015-11-29 11:13:36.412 333 15427.90 254.64 53388.42 88888.00 2015-11-29 11:13:36.912 333 15427.95 254.64 53388.33 88888.00 2015-11-29 11:13:37.412 333 15427.99 254.64 53388.30 88888.00 2015-11-29 11:13:37.912 333 15427.99 254.65 53388.20 88888.00 2015-11-29 11:13:38.412 333 15428.02 254.65 53388.12 88888.00 2015-11-29 11:13:38.912 333 15428.02 254.65 53388.00 88888.00 2015-11-29 11:13:39.412 333 15428.00 254.62 53387.94 88888.00 2015-11-29 11:13:39.912 333 15427.97 254.65 53387.95 88888.00 2015-11-29 11:13:40.412 333 15427.98 254.67 53387.97 88888.00 2015-11-29 11:13:40.912 333 15428.05 254.73 53387.99 88888.00 2015-11-29 11:13:41.412 333 15428.07 254.73 53387.99 88888.00 2015-11-29 11:13:41.912 333 15428.06 254.70 53387.98 88888.00 2015-11-29 11:13:42.412 333 15428.06 254.70 53387.96 88888.00 2015-11-29 11:13:42.912 333 15428.07 254.67 53387.88 88888.00 2015-11-29 11:13:43.412 333 15428.04 254.62 53387.78 88888.00 2015-11-29 11:13:43.912 333 15428.06 254.60 53387.75 88888.00 2015-11-29 11:13:44.412 333 15428.02 254.70 53387.72 88888.00 2015-11-29 11:13:44.912 333 15428.00 254.81 53387.67 88888.00 2015-11-29 11:13:45.412 333 15428.07 254.68 53387.67 88888.00 2015-11-29 11:13:45.912 333 15428.11 254.51 53387.60 88888.00 2015-11-29 11:13:46.412 333 15428.13 254.48 53387.55 88888.00 2015-11-29 11:13:46.912 333 15428.15 254.51 53387.48 88888.00 2015-11-29 11:13:47.412 333 15428.17 254.67 53387.47 88888.00 2015-11-29 11:13:47.912 333 15428.17 254.73 53387.52 88888.00 2015-11-29 11:13:48.412 333 15428.24 254.72 53387.55 88888.00 2015-11-29 11:13:48.912 333 15428.35 254.70 53387.54 88888.00 2015-11-29 11:13:49.412 333 15428.41 254.56 53387.50 88888.00 2015-11-29 11:13:49.912 333 15428.44 254.53 53387.51 88888.00 2015-11-29 11:13:50.412 333 15428.52 254.55 53387.39 88888.00 2015-11-29 11:13:50.912 333 15428.61 254.55 53387.35 88888.00 2015-11-29 11:13:51.412 333 15428.73 254.56 53387.35 88888.00 2015-11-29 11:13:51.912 333 15428.82 254.53 53387.36 88888.00 2015-11-29 11:13:52.412 333 15428.88 254.60 53387.34 88888.00 2015-11-29 11:13:52.912 333 15428.99 254.61 53387.28 88888.00 2015-11-29 11:13:53.412 333 15429.12 254.62 53387.24 88888.00 2015-11-29 11:13:53.912 333 15429.20 254.65 53387.30 88888.00 2015-11-29 11:13:54.412 333 15429.26 254.61 53387.32 88888.00 2015-11-29 11:13:54.912 333 15429.42 254.59 53387.38 88888.00 2015-11-29 11:13:55.412 333 15429.60 254.65 53387.39 88888.00 2015-11-29 11:13:55.912 333 15429.76 254.69 53387.38 88888.00 2015-11-29 11:13:56.412 333 15429.95 254.65 53387.31 88888.00 2015-11-29 11:13:56.912 333 15430.13 254.67 53387.24 88888.00 2015-11-29 11:13:57.412 333 15430.32 254.67 53387.24 88888.00 2015-11-29 11:13:57.912 333 15430.50 254.64 53387.25 88888.00 2015-11-29 11:13:58.412 333 15430.66 254.66 53387.20 88888.00 2015-11-29 11:13:58.912 333 15430.79 254.74 53387.18 88888.00 2015-11-29 11:13:59.412 333 15430.84 254.73 53387.16 88888.00 2015-11-29 11:13:59.912 333 15430.98 254.72 53387.20 88888.00 2015-11-29 11:14:00.412 333 15431.20 254.66 53387.24 88888.00 2015-11-29 11:14:00.912 333 15431.28 254.42 53387.25 88888.00 2015-11-29 11:14:01.412 333 15431.41 254.29 53387.30 88888.00 2015-11-29 11:14:01.912 333 15431.52 254.24 53387.31 88888.00 2015-11-29 11:14:02.412 333 15431.59 254.21 53387.27 88888.00 2015-11-29 11:14:02.912 333 15431.67 254.14 53387.22 88888.00 2015-11-29 11:14:03.412 333 15431.69 254.04 53387.20 88888.00 2015-11-29 11:14:03.912 333 15431.77 253.95 53387.25 88888.00 2015-11-29 11:14:04.412 333 15431.85 253.96 53387.22 88888.00 2015-11-29 11:14:04.912 333 15431.87 253.97 53387.24 88888.00 2015-11-29 11:14:05.412 333 15431.94 253.97 53387.31 88888.00 2015-11-29 11:14:05.912 333 15431.96 253.94 53387.29 88888.00 2015-11-29 11:14:06.412 333 15431.94 253.90 53387.29 88888.00 2015-11-29 11:14:06.912 333 15432.01 253.83 53387.30 88888.00 2015-11-29 11:14:07.412 333 15432.04 253.81 53387.27 88888.00 2015-11-29 11:14:07.912 333 15432.01 253.82 53387.31 88888.00 2015-11-29 11:14:08.412 333 15431.96 253.83 53387.27 88888.00 2015-11-29 11:14:08.912 333 15431.96 254.01 53387.29 88888.00 2015-11-29 11:14:09.412 333 15431.96 254.00 53387.33 88888.00 2015-11-29 11:14:09.912 333 15432.01 253.97 53387.32 88888.00 2015-11-29 11:14:10.412 333 15432.10 253.94 53387.33 88888.00 2015-11-29 11:14:10.912 333 15432.12 253.79 53387.32 88888.00 2015-11-29 11:14:11.412 333 15432.13 253.52 53387.29 88888.00 2015-11-29 11:14:11.912 333 15432.12 253.43 53387.24 88888.00 2015-11-29 11:14:12.412 333 15432.14 253.37 53387.24 88888.00 2015-11-29 11:14:12.912 333 15432.19 253.31 53387.25 88888.00 2015-11-29 11:14:13.412 333 15432.23 253.25 53387.27 88888.00 2015-11-29 11:14:13.912 333 15432.24 253.19 53387.30 88888.00 2015-11-29 11:14:14.412 333 15432.34 253.14 53387.32 88888.00 2015-11-29 11:14:14.912 333 15432.39 253.09 53387.40 88888.00 2015-11-29 11:14:15.412 333 15432.42 253.02 53387.47 88888.00 2015-11-29 11:14:15.912 333 15432.49 252.91 53387.39 88888.00 2015-11-29 11:14:16.412 333 15432.56 252.84 53387.38 88888.00 2015-11-29 11:14:16.912 333 15432.58 252.84 53387.44 88888.00 2015-11-29 11:14:17.412 333 15432.69 252.83 53387.49 88888.00 2015-11-29 11:14:17.912 333 15432.69 252.78 53387.55 88888.00 2015-11-29 11:14:18.412 333 15432.73 252.70 53387.59 88888.00 2015-11-29 11:14:18.912 333 15432.77 252.66 53387.69 88888.00 2015-11-29 11:14:19.412 333 15432.82 252.66 53387.74 88888.00 2015-11-29 11:14:19.912 333 15432.83 252.62 53387.78 88888.00 2015-11-29 11:14:20.412 333 15432.87 252.60 53387.86 88888.00 2015-11-29 11:14:20.912 333 15432.92 252.59 53387.94 88888.00 2015-11-29 11:14:21.412 333 15433.04 252.57 53388.07 88888.00 2015-11-29 11:14:21.912 333 15433.06 252.61 53388.09 88888.00 2015-11-29 11:14:22.412 333 15433.07 252.61 53388.20 88888.00 2015-11-29 11:14:22.912 333 15433.03 252.62 53388.28 88888.00 2015-11-29 11:14:23.412 333 15433.12 252.62 53388.33 88888.00 2015-11-29 11:14:23.912 333 15433.09 252.63 53388.35 88888.00 2015-11-29 11:14:24.412 333 15433.11 252.66 53388.40 88888.00 2015-11-29 11:14:24.912 333 15433.11 252.74 53388.42 88888.00 2015-11-29 11:14:25.412 333 15433.18 252.69 53388.51 88888.00 2015-11-29 11:14:25.912 333 15433.21 252.68 53388.57 88888.00 2015-11-29 11:14:26.412 333 15433.28 252.67 53388.63 88888.00 2015-11-29 11:14:26.912 333 15433.33 252.63 53388.69 88888.00 2015-11-29 11:14:27.412 333 15433.34 252.60 53388.75 88888.00 2015-11-29 11:14:27.912 333 15433.40 252.60 53388.77 88888.00 2015-11-29 11:14:28.412 333 15433.47 252.57 53388.81 88888.00 2015-11-29 11:14:28.912 333 15433.54 252.52 53388.74 88888.00 2015-11-29 11:14:29.412 333 15433.66 252.50 53388.71 88888.00 2015-11-29 11:14:29.912 333 15433.77 252.36 53388.71 88888.00 2015-11-29 11:14:30.412 333 15433.83 252.26 53388.59 88888.00 2015-11-29 11:14:30.912 333 15433.92 252.19 53388.55 88888.00 2015-11-29 11:14:31.412 333 15434.01 252.11 53388.47 88888.00 2015-11-29 11:14:31.912 333 15434.12 251.99 53388.37 88888.00 2015-11-29 11:14:32.412 333 15434.21 251.88 53388.36 88888.00 2015-11-29 11:14:32.912 333 15434.26 251.73 53388.38 88888.00 2015-11-29 11:14:33.412 333 15434.32 251.58 53388.33 88888.00 2015-11-29 11:14:33.912 333 15434.49 251.50 53388.32 88888.00 2015-11-29 11:14:34.412 333 15434.58 251.39 53388.30 88888.00 2015-11-29 11:14:34.912 333 15434.64 251.30 53388.26 88888.00 2015-11-29 11:14:35.412 333 15434.71 251.18 53388.25 88888.00 2015-11-29 11:14:35.912 333 15434.75 251.09 53388.23 88888.00 2015-11-29 11:14:36.412 333 15434.81 250.95 53388.27 88888.00 2015-11-29 11:14:36.912 333 15434.90 250.81 53388.30 88888.00 2015-11-29 11:14:37.412 333 15434.93 250.70 53388.27 88888.00 2015-11-29 11:14:37.912 333 15434.92 250.66 53388.21 88888.00 2015-11-29 11:14:38.412 333 15434.90 250.58 53388.28 88888.00 2015-11-29 11:14:38.912 333 15434.91 250.47 53388.37 88888.00 2015-11-29 11:14:39.412 333 15434.90 250.42 53388.41 88888.00 2015-11-29 11:14:39.912 333 15434.89 250.36 53388.46 88888.00 2015-11-29 11:14:40.412 333 15434.86 250.29 53388.53 88888.00 2015-11-29 11:14:40.912 333 15434.84 250.23 53388.61 88888.00 2015-11-29 11:14:41.412 333 15434.80 250.20 53388.71 88888.00 2015-11-29 11:14:41.912 333 15434.74 250.08 53388.76 88888.00 2015-11-29 11:14:42.412 333 15434.65 250.06 53388.83 88888.00 2015-11-29 11:14:42.912 333 15434.63 250.03 53388.86 88888.00 2015-11-29 11:14:43.412 333 15434.56 249.98 53388.89 88888.00 2015-11-29 11:14:43.912 333 15434.50 249.91 53388.98 88888.00 2015-11-29 11:14:44.412 333 15434.41 249.88 53388.96 88888.00 2015-11-29 11:14:44.912 333 15434.39 249.86 53389.06 88888.00 2015-11-29 11:14:45.412 333 15434.39 249.83 53389.09 88888.00 2015-11-29 11:14:45.912 333 15434.38 249.75 53389.16 88888.00 2015-11-29 11:14:46.412 333 15434.42 249.66 53389.24 88888.00 2015-11-29 11:14:46.912 333 15434.40 249.59 53389.33 88888.00 2015-11-29 11:14:47.412 333 15434.44 249.52 53389.39 88888.00 2015-11-29 11:14:47.912 333 15434.45 249.46 53389.41 88888.00 2015-11-29 11:14:48.412 333 15434.48 249.37 53389.57 88888.00 2015-11-29 11:14:48.912 333 15434.55 249.29 53389.63 88888.00 2015-11-29 11:14:49.412 333 15434.55 249.20 53389.69 88888.00 2015-11-29 11:14:49.912 333 15434.60 249.21 53389.71 88888.00 2015-11-29 11:14:50.412 333 15434.62 249.22 53389.75 88888.00 2015-11-29 11:14:50.912 333 15434.64 249.26 53389.73 88888.00 2015-11-29 11:14:51.412 333 15434.69 249.34 53389.78 88888.00 2015-11-29 11:14:51.912 333 15434.69 249.41 53389.89 88888.00 2015-11-29 11:14:52.412 333 15434.71 249.33 53389.91 88888.00 2015-11-29 11:14:52.912 333 15434.86 249.21 53389.92 88888.00 2015-11-29 11:14:53.412 333 15434.92 249.11 53390.00 88888.00 2015-11-29 11:14:53.912 333 15434.94 248.95 53390.03 88888.00 2015-11-29 11:14:54.412 333 15434.99 248.86 53390.09 88888.00 2015-11-29 11:14:54.912 333 15434.98 248.74 53390.16 88888.00 2015-11-29 11:14:55.412 333 15435.04 248.67 53390.28 88888.00 2015-11-29 11:14:55.912 333 15435.10 248.54 53390.36 88888.00 2015-11-29 11:14:56.412 333 15435.12 248.31 53390.40 88888.00 2015-11-29 11:14:56.912 333 15435.16 248.24 53390.44 88888.00 2015-11-29 11:14:57.412 333 15435.17 248.22 53390.47 88888.00 2015-11-29 11:14:57.912 333 15435.18 248.09 53390.44 88888.00 2015-11-29 11:14:58.412 333 15435.20 247.96 53390.47 88888.00 2015-11-29 11:14:58.912 333 15435.22 247.92 53390.57 88888.00 2015-11-29 11:14:59.412 333 15435.18 247.81 53390.62 88888.00 2015-11-29 11:14:59.912 333 15435.21 247.70 53390.72 88888.00 2015-11-29 11:15:00.412 333 15435.24 247.66 53390.77 88888.00 2015-11-29 11:15:00.912 333 15435.28 247.58 53390.87 88888.00 2015-11-29 11:15:01.412 333 15435.29 247.50 53390.93 88888.00 2015-11-29 11:15:01.912 333 15435.26 247.43 53390.96 88888.00 2015-11-29 11:15:02.412 333 15435.26 247.39 53391.05 88888.00 2015-11-29 11:15:02.912 333 15435.23 247.33 53391.10 88888.00 2015-11-29 11:15:03.412 333 15435.19 247.29 53391.14 88888.00 2015-11-29 11:15:03.912 333 15435.11 247.22 53391.18 88888.00 2015-11-29 11:15:04.412 333 15435.07 247.18 53391.17 88888.00 2015-11-29 11:15:04.912 333 15434.99 247.20 53391.22 88888.00 2015-11-29 11:15:05.412 333 15434.96 247.14 53391.21 88888.00 2015-11-29 11:15:05.912 333 15434.93 247.12 53391.25 88888.00 2015-11-29 11:15:06.412 333 15434.87 247.05 53391.37 88888.00 2015-11-29 11:15:06.912 333 15434.85 247.05 53391.41 88888.00 2015-11-29 11:15:07.412 333 15434.81 246.97 53391.44 88888.00 2015-11-29 11:15:07.912 333 15434.64 246.90 53391.49 88888.00 2015-11-29 11:15:08.412 333 15434.56 246.87 53391.46 88888.00 2015-11-29 11:15:08.912 333 15434.50 246.72 53391.46 88888.00 2015-11-29 11:15:09.412 333 15434.46 246.70 53391.57 88888.00 2015-11-29 11:15:09.912 333 15434.38 246.68 53391.61 88888.00 2015-11-29 11:15:10.412 333 15434.28 246.47 53391.61 88888.00 2015-11-29 11:15:10.912 333 15434.22 246.34 53391.57 88888.00 2015-11-29 11:15:11.412 333 15434.21 246.28 53391.61 88888.00 2015-11-29 11:15:11.912 333 15434.18 246.21 53391.62 88888.00 2015-11-29 11:15:12.412 333 15434.14 246.18 53391.65 88888.00 2015-11-29 11:15:12.912 333 15434.11 246.20 53391.64 88888.00 2015-11-29 11:15:13.412 333 15434.10 246.11 53391.66 88888.00 2015-11-29 11:15:13.912 333 15434.04 246.00 53391.76 88888.00 2015-11-29 11:15:14.412 333 15434.00 245.85 53391.80 88888.00 2015-11-29 11:15:14.912 333 15433.97 245.67 53391.78 88888.00 2015-11-29 11:15:15.412 333 15433.96 245.54 53391.78 88888.00 2015-11-29 11:15:15.912 333 15433.97 245.44 53391.77 88888.00 2015-11-29 11:15:16.412 333 15434.01 245.37 53391.82 88888.00 2015-11-29 11:15:16.912 333 15434.00 245.25 53391.84 88888.00 2015-11-29 11:15:17.412 333 15433.92 245.16 53391.86 88888.00 2015-11-29 11:15:17.912 333 15433.96 245.06 53391.91 88888.00 2015-11-29 11:15:18.412 333 15434.09 244.93 53391.97 88888.00 2015-11-29 11:15:18.912 333 15434.19 244.75 53391.98 88888.00 2015-11-29 11:15:19.412 333 15434.18 244.59 53392.04 88888.00 2015-11-29 11:15:19.912 333 15434.19 244.55 53392.13 88888.00 2015-11-29 11:15:20.412 333 15434.21 244.49 53392.19 88888.00 2015-11-29 11:15:20.912 333 15434.28 244.41 53392.24 88888.00 2015-11-29 11:15:21.412 333 15434.37 244.33 53392.24 88888.00 2015-11-29 11:15:21.912 333 15434.37 244.29 53392.32 88888.00 2015-11-29 11:15:22.412 333 15434.38 244.21 53392.39 88888.00 2015-11-29 11:15:22.912 333 15434.40 244.11 53392.47 88888.00 2015-11-29 11:15:23.412 333 15434.40 244.05 53392.50 88888.00 2015-11-29 11:15:23.912 333 15434.45 243.97 53392.54 88888.00 2015-11-29 11:15:24.412 333 15434.44 243.88 53392.64 88888.00 2015-11-29 11:15:24.912 333 15434.45 243.84 53392.70 88888.00 2015-11-29 11:15:25.412 333 15434.47 243.80 53392.79 88888.00 2015-11-29 11:15:25.912 333 15434.48 243.80 53392.89 88888.00 2015-11-29 11:15:26.412 333 15434.49 243.80 53392.97 88888.00 2015-11-29 11:15:26.912 333 15434.48 243.73 53393.17 88888.00 2015-11-29 11:15:27.412 333 15434.41 243.73 53393.29 88888.00 2015-11-29 11:15:27.912 333 15434.28 243.71 53393.32 88888.00 2015-11-29 11:15:28.412 333 15434.28 243.62 53393.44 88888.00 2015-11-29 11:15:28.912 333 15434.24 243.49 53393.52 88888.00 2015-11-29 11:15:29.412 333 15434.15 243.43 53393.56 88888.00 2015-11-29 11:15:29.912 333 15434.11 243.43 53393.58 88888.00 2015-11-29 11:15:30.412 333 15434.05 243.35 53393.62 88888.00 2015-11-29 11:15:30.912 333 15433.96 243.29 53393.72 88888.00 2015-11-29 11:15:31.412 333 15433.84 243.28 53393.78 88888.00 2015-11-29 11:15:31.912 333 15433.79 243.38 53393.79 88888.00 2015-11-29 11:15:32.412 333 15433.72 243.21 53393.87 88888.00 2015-11-29 11:15:32.912 333 15433.61 243.09 53393.99 88888.00 2015-11-29 11:15:33.412 333 15433.56 243.03 53394.10 88888.00 2015-11-29 11:15:33.912 333 15433.47 242.89 53394.16 88888.00 2015-11-29 11:15:34.412 333 15433.39 242.77 53394.16 88888.00 2015-11-29 11:15:34.912 333 15433.30 242.65 53394.21 88888.00 2015-11-29 11:15:35.412 333 15433.27 242.57 53394.28 88888.00 2015-11-29 11:15:35.912 333 15433.21 242.47 53394.28 88888.00 2015-11-29 11:15:36.412 333 15433.05 242.45 53394.33 88888.00 2015-11-29 11:15:36.912 333 15432.96 242.34 53394.37 88888.00 2015-11-29 11:15:37.412 333 15432.84 242.23 53394.39 88888.00 2015-11-29 11:15:37.912 333 15432.75 242.12 53394.43 88888.00 2015-11-29 11:15:38.412 333 15432.68 242.06 53394.51 88888.00 2015-11-29 11:15:38.912 333 15432.65 242.00 53394.59 88888.00 2015-11-29 11:15:39.412 333 15432.51 241.86 53394.75 88888.00 2015-11-29 11:15:39.912 333 15432.43 241.80 53394.83 88888.00 2015-11-29 11:15:40.412 333 15432.36 241.77 53394.92 88888.00 2015-11-29 11:15:40.912 333 15432.29 241.74 53395.04 88888.00 2015-11-29 11:15:41.412 333 15432.22 241.71 53395.07 88888.00 2015-11-29 11:15:41.912 333 15432.25 241.64 53395.09 88888.00 2015-11-29 11:15:42.412 333 15432.27 241.58 53395.15 88888.00 2015-11-29 11:15:42.912 333 15432.21 241.51 53395.21 88888.00 2015-11-29 11:15:43.412 333 15432.20 241.44 53395.19 88888.00 2015-11-29 11:15:43.912 333 15432.23 241.44 53395.29 88888.00 2015-11-29 11:15:44.412 333 15432.28 241.41 53395.42 88888.00 2015-11-29 11:15:44.912 333 15432.29 241.28 53395.53 88888.00 2015-11-29 11:15:45.412 333 15432.30 241.26 53395.63 88888.00 2015-11-29 11:15:45.912 333 15432.33 241.21 53395.64 88888.00 2015-11-29 11:15:46.412 333 15432.37 241.18 53395.76 88888.00 2015-11-29 11:15:46.912 333 15432.40 241.16 53395.83 88888.00 2015-11-29 11:15:47.412 333 15432.42 241.05 53395.89 88888.00 2015-11-29 11:15:47.912 333 15432.52 241.01 53395.97 88888.00 2015-11-29 11:15:48.412 333 15432.51 240.95 53395.93 88888.00 2015-11-29 11:15:48.912 333 15432.47 240.91 53396.01 88888.00 2015-11-29 11:15:49.412 333 15432.47 240.85 53396.05 88888.00 2015-11-29 11:15:49.912 333 15432.50 240.79 53396.06 88888.00 2015-11-29 11:15:50.412 333 15432.52 240.72 53396.07 88888.00 2015-11-29 11:15:50.912 333 15432.51 240.72 53396.06 88888.00 2015-11-29 11:15:51.412 333 15432.47 240.75 53396.15 88888.00 2015-11-29 11:15:51.912 333 15432.39 240.90 53396.25 88888.00 2015-11-29 11:15:52.412 333 15432.32 240.87 53396.35 88888.00 2015-11-29 11:15:52.912 333 15432.22 240.91 53396.38 88888.00 2015-11-29 11:15:53.412 333 15432.09 240.90 53396.40 88888.00 2015-11-29 11:15:53.912 333 15431.98 240.82 53396.48 88888.00 2015-11-29 11:15:54.412 333 15431.86 240.78 53396.55 88888.00 2015-11-29 11:15:54.912 333 15431.73 240.73 53396.56 88888.00 2015-11-29 11:15:55.412 333 15431.57 240.69 53396.61 88888.00 2015-11-29 11:15:55.912 333 15431.41 240.60 53396.63 88888.00 2015-11-29 11:15:56.412 333 15431.31 240.38 53396.67 88888.00 2015-11-29 11:15:56.912 333 15431.26 240.33 53396.79 88888.00 2015-11-29 11:15:57.412 333 15431.07 240.26 53396.87 88888.00 2015-11-29 11:15:57.912 333 15430.90 240.18 53396.83 88888.00 2015-11-29 11:15:58.412 333 15430.82 240.09 53396.90 88888.00 2015-11-29 11:15:58.912 333 15430.71 240.08 53396.96 88888.00 2015-11-29 11:15:59.412 333 15430.60 240.03 53397.07 88888.00 2015-11-29 11:15:59.912 333 15430.53 239.99 53397.15 88888.00 2015-11-29 11:16:00.412 333 15430.44 239.90 53397.20 88888.00 2015-11-29 11:16:00.912 333 15430.39 239.80 53397.25 88888.00 2015-11-29 11:16:01.412 333 15430.33 239.69 53397.28 88888.00 2015-11-29 11:16:01.912 333 15430.34 239.62 53397.24 88888.00 2015-11-29 11:16:02.412 333 15430.28 239.54 53397.26 88888.00 2015-11-29 11:16:02.912 333 15430.24 239.44 53397.30 88888.00 2015-11-29 11:16:03.412 333 15430.25 239.32 53397.37 88888.00 2015-11-29 11:16:03.912 333 15430.23 239.23 53397.46 88888.00 2015-11-29 11:16:04.412 333 15430.30 239.18 53397.54 88888.00 2015-11-29 11:16:04.912 333 15430.28 239.10 53397.60 88888.00 2015-11-29 11:16:05.413 333 15430.24 239.04 53397.65 88888.00 2015-11-29 11:16:05.913 333 15430.26 238.95 53397.69 88888.00 2015-11-29 11:16:06.413 333 15430.26 238.89 53397.77 88888.00 2015-11-29 11:16:06.913 333 15430.23 238.87 53397.81 88888.00 2015-11-29 11:16:07.413 333 15430.23 238.82 53397.83 88888.00 2015-11-29 11:16:07.913 333 15430.21 238.78 53397.89 88888.00 2015-11-29 11:16:08.413 333 15430.19 238.77 53397.97 88888.00 2015-11-29 11:16:08.913 333 15430.19 238.78 53397.99 88888.00 2015-11-29 11:16:09.413 333 15430.08 238.76 53398.03 88888.00 2015-11-29 11:16:09.913 333 15429.98 238.70 53398.09 88888.00 2015-11-29 11:16:10.413 333 15429.95 238.71 53398.14 88888.00 2015-11-29 11:16:10.913 333 15429.88 238.69 53398.15 88888.00 2015-11-29 11:16:11.413 333 15429.84 238.74 53398.23 88888.00 2015-11-29 11:16:11.913 333 15429.80 238.77 53398.33 88888.00 2015-11-29 11:16:12.413 333 15429.68 238.78 53398.35 88888.00 2015-11-29 11:16:12.913 333 15429.54 238.85 53398.42 88888.00 2015-11-29 11:16:13.413 333 15429.36 238.93 53398.45 88888.00 2015-11-29 11:16:13.913 333 15429.23 239.00 53398.49 88888.00 2015-11-29 11:16:14.413 333 15429.09 239.00 53398.51 88888.00 2015-11-29 11:16:14.913 333 15428.97 239.01 53398.58 88888.00 2015-11-29 11:16:15.413 333 15428.81 239.06 53398.60 88888.00 2015-11-29 11:16:15.913 333 15428.75 239.19 53398.60 88888.00 2015-11-29 11:16:16.413 333 15428.63 239.37 53398.67 88888.00 2015-11-29 11:16:16.913 333 15428.49 239.45 53398.78 88888.00 2015-11-29 11:16:17.413 333 15428.39 239.51 53398.79 88888.00 2015-11-29 11:16:17.913 333 15428.32 239.49 53398.83 88888.00 2015-11-29 11:16:18.413 333 15428.29 239.52 53398.92 88888.00 2015-11-29 11:16:18.913 333 15428.21 239.52 53399.00 88888.00 2015-11-29 11:16:19.413 333 15428.14 239.48 53399.06 88888.00 2015-11-29 11:16:19.913 333 15428.12 239.52 53399.14 88888.00 2015-11-29 11:16:20.413 333 15428.06 239.49 53399.09 88888.00 2015-11-29 11:16:20.913 333 15428.05 239.47 53399.15 88888.00 2015-11-29 11:16:21.413 333 15428.05 239.40 53399.24 88888.00 2015-11-29 11:16:21.913 333 15428.08 239.32 53399.24 88888.00 2015-11-29 11:16:22.413 333 15428.07 239.42 53399.22 88888.00 2015-11-29 11:16:22.913 333 15428.15 239.42 53399.24 88888.00 2015-11-29 11:16:23.413 333 15428.18 239.39 53399.29 88888.00 2015-11-29 11:16:23.913 333 15428.14 239.34 53399.37 88888.00 2015-11-29 11:16:24.413 333 15428.14 239.28 53399.39 88888.00 2015-11-29 11:16:24.913 333 15428.09 239.25 53399.44 88888.00 2015-11-29 11:16:25.413 333 15428.07 239.18 53399.50 88888.00 2015-11-29 11:16:25.913 333 15428.07 239.17 53399.50 88888.00 2015-11-29 11:16:26.413 333 15428.05 239.09 53399.52 88888.00 2015-11-29 11:16:26.913 333 15427.98 239.06 53399.56 88888.00 2015-11-29 11:16:27.413 333 15427.91 239.10 53399.62 88888.00 2015-11-29 11:16:27.913 333 15427.88 239.14 53399.67 88888.00 2015-11-29 11:16:28.413 333 15427.86 239.20 53399.67 88888.00 2015-11-29 11:16:28.913 333 15427.78 239.26 53399.63 88888.00 2015-11-29 11:16:29.413 333 15427.66 239.30 53399.71 88888.00 2015-11-29 11:16:29.913 333 15427.50 239.28 53399.81 88888.00 2015-11-29 11:16:30.413 333 15427.43 239.19 53399.85 88888.00 2015-11-29 11:16:30.913 333 15427.36 239.22 53399.95 88888.00 2015-11-29 11:16:31.413 333 15427.30 239.25 53400.03 88888.00 2015-11-29 11:16:31.913 333 15427.17 239.28 53400.03 88888.00 2015-11-29 11:16:32.413 333 15427.05 239.36 53400.10 88888.00 2015-11-29 11:16:32.913 333 15426.94 239.39 53400.15 88888.00 2015-11-29 11:16:33.413 333 15426.82 239.45 53400.15 88888.00 2015-11-29 11:16:33.913 333 15426.78 239.55 53400.12 88888.00 2015-11-29 11:16:34.413 333 15426.71 239.68 53400.17 88888.00 2015-11-29 11:16:34.913 333 15426.63 239.73 53400.27 88888.00 2015-11-29 11:16:35.413 333 15426.52 239.81 53400.31 88888.00 2015-11-29 11:16:35.913 333 15426.40 239.88 53400.29 88888.00 2015-11-29 11:16:36.413 333 15426.35 239.97 53400.32 88888.00 2015-11-29 11:16:36.913 333 15426.25 240.10 53400.37 88888.00 2015-11-29 11:16:37.413 333 15426.19 240.24 53400.43 88888.00 2015-11-29 11:16:37.913 333 15426.16 240.26 53400.50 88888.00 2015-11-29 11:16:38.413 333 15426.08 240.30 53400.53 88888.00 2015-11-29 11:16:38.913 333 15426.04 240.37 53400.52 88888.00 2015-11-29 11:16:39.413 333 15426.03 240.48 53400.56 88888.00 2015-11-29 11:16:39.913 333 15425.98 240.58 53400.61 88888.00 2015-11-29 11:16:40.413 333 15425.88 240.66 53400.65 88888.00 2015-11-29 11:16:40.913 333 15425.82 240.78 53400.69 88888.00 2015-11-29 11:16:41.413 333 15425.76 240.89 53400.66 88888.00 2015-11-29 11:16:41.913 333 15425.72 240.99 53400.69 88888.00 2015-11-29 11:16:42.413 333 15425.67 241.17 53400.70 88888.00 2015-11-29 11:16:42.913 333 15425.62 241.30 53400.73 88888.00 2015-11-29 11:16:43.413 333 15425.54 241.38 53400.81 88888.00 2015-11-29 11:16:43.913 333 15425.46 241.46 53400.78 88888.00 2015-11-29 11:16:44.413 333 15425.34 241.50 53400.77 88888.00 2015-11-29 11:16:44.913 333 15425.22 241.46 53400.81 88888.00 2015-11-29 11:16:45.413 333 15425.15 241.59 53400.82 88888.00 2015-11-29 11:16:45.913 333 15425.07 241.71 53400.78 88888.00 2015-11-29 11:16:46.413 333 15424.99 241.78 53400.76 88888.00 2015-11-29 11:16:46.913 333 15424.92 241.80 53400.72 88888.00 2015-11-29 11:16:47.413 333 15424.89 241.81 53400.73 88888.00 2015-11-29 11:16:47.913 333 15424.87 241.84 53400.75 88888.00 2015-11-29 11:16:48.413 333 15424.86 241.85 53400.63 88888.00 2015-11-29 11:16:48.913 333 15424.83 241.88 53400.57 88888.00 2015-11-29 11:16:49.413 333 15424.81 241.87 53400.56 88888.00 2015-11-29 11:16:49.913 333 15424.83 241.84 53400.47 88888.00 2015-11-29 11:16:50.413 333 15424.93 241.85 53400.44 88888.00 2015-11-29 11:16:50.913 333 15424.99 241.84 53400.42 88888.00 2015-11-29 11:16:51.413 333 15425.07 241.81 53400.43 88888.00 2015-11-29 11:16:51.913 333 15425.09 241.82 53400.36 88888.00 2015-11-29 11:16:52.413 333 15425.15 241.80 53400.37 88888.00 2015-11-29 11:16:52.913 333 15425.18 241.76 53400.30 88888.00 2015-11-29 11:16:53.413 333 15425.19 241.71 53400.26 88888.00 2015-11-29 11:16:53.913 333 15425.24 241.69 53400.21 88888.00 2015-11-29 11:16:54.413 333 15425.34 241.71 53400.13 88888.00 2015-11-29 11:16:54.913 333 15425.42 241.73 53400.11 88888.00 2015-11-29 11:16:55.413 333 15425.43 241.71 53400.15 88888.00 2015-11-29 11:16:55.913 333 15425.42 241.71 53400.16 88888.00 2015-11-29 11:16:56.413 333 15425.43 241.78 53400.11 88888.00 2015-11-29 11:16:56.913 333 15425.45 241.87 53400.10 88888.00 2015-11-29 11:16:57.413 333 15425.47 241.89 53400.11 88888.00 2015-11-29 11:16:57.913 333 15425.43 241.94 53400.10 88888.00 2015-11-29 11:16:58.413 333 15425.36 241.97 53400.15 88888.00 2015-11-29 11:16:58.913 333 15425.32 242.04 53400.12 88888.00 2015-11-29 11:16:59.413 333 15425.18 242.14 53400.10 88888.00 2015-11-29 11:16:59.913 333 15425.06 242.23 53400.08 88888.00 2015-11-29 11:17:00.413 333 15424.97 242.33 53400.05 88888.00 2015-11-29 11:17:00.913 333 15424.89 242.47 53400.04 88888.00 2015-11-29 11:17:01.413 333 15424.82 242.57 53400.05 88888.00 2015-11-29 11:17:01.913 333 15424.74 242.65 53400.00 88888.00 2015-11-29 11:17:02.413 333 15424.68 242.71 53399.99 88888.00 2015-11-29 11:17:02.913 333 15424.61 242.85 53399.99 88888.00 2015-11-29 11:17:03.413 333 15424.55 242.90 53400.07 88888.00 2015-11-29 11:17:03.913 333 15424.50 243.01 53400.09 88888.00 2015-11-29 11:17:04.413 333 15424.45 243.10 53400.10 88888.00 2015-11-29 11:17:04.913 333 15424.43 243.17 53400.15 88888.00 2015-11-29 11:17:05.413 333 15424.41 243.29 53400.11 88888.00 2015-11-29 11:17:05.913 333 15424.37 243.35 53400.16 88888.00 2015-11-29 11:17:06.413 333 15424.37 243.43 53400.13 88888.00 2015-11-29 11:17:06.913 333 15424.41 243.52 53400.06 88888.00 2015-11-29 11:17:07.413 333 15424.42 243.60 53400.01 88888.00 2015-11-29 11:17:07.913 333 15424.43 243.61 53399.95 88888.00 2015-11-29 11:17:08.413 333 15424.48 243.70 53399.97 88888.00 2015-11-29 11:17:08.913 333 15424.57 243.76 53399.91 88888.00 2015-11-29 11:17:09.413 333 15424.64 243.78 53399.91 88888.00 2015-11-29 11:17:09.913 333 15424.71 243.79 53399.95 88888.00 2015-11-29 11:17:10.413 333 15424.86 243.84 53399.97 88888.00 2015-11-29 11:17:10.913 333 15425.04 243.81 53399.96 88888.00 2015-11-29 11:17:11.413 333 15425.14 243.78 53399.88 88888.00 2015-11-29 11:17:11.913 333 15425.35 243.79 53399.87 88888.00 2015-11-29 11:17:12.413 333 15425.49 243.76 53399.87 88888.00 2015-11-29 11:17:12.913 333 15425.67 243.73 53399.88 88888.00 2015-11-29 11:17:13.413 333 15425.89 243.68 53399.83 88888.00 2015-11-29 11:17:13.913 333 15426.07 243.63 53399.70 88888.00 2015-11-29 11:17:14.413 333 15426.19 243.55 53399.65 88888.00 2015-11-29 11:17:14.913 333 15426.37 243.51 53399.59 88888.00 2015-11-29 11:17:15.413 333 15426.54 243.31 53399.49 88888.00 2015-11-29 11:17:15.913 333 15426.73 243.08 53399.44 88888.00 2015-11-29 11:17:16.413 333 15426.96 242.89 53399.38 88888.00 2015-11-29 11:17:16.913 333 15427.16 242.55 53399.22 88888.00 2015-11-29 11:17:17.413 333 15427.35 242.08 53399.07 88888.00 2015-11-29 11:17:17.913 333 15427.60 241.51 53398.89 88888.00 2015-11-29 11:17:18.413 333 15427.79 240.84 53398.61 88888.00 2015-11-29 11:17:18.913 333 15427.90 239.94 53398.35 88888.00 2015-11-29 11:17:19.413 333 15427.91 238.75 53398.04 88888.00 2015-11-29 11:17:19.913 333 15427.63 237.33 53397.69 88888.00 2015-11-29 11:17:20.413 333 15427.05 235.72 53397.24 88888.00 2015-11-29 11:17:20.913 333 15426.09 234.03 53396.81 88888.00 2015-11-29 11:17:21.413 333 15424.55 232.54 53396.40 88888.00 2015-11-29 11:17:21.913 333 15422.49 231.41 53396.00 88888.00 2015-11-29 11:17:22.413 333 15419.97 230.98 53395.69 88888.00 2015-11-29 11:17:22.913 333 15417.41 231.40 53395.55 88888.00 2015-11-29 11:17:23.413 333 15415.23 232.84 53395.56 88888.00 2015-11-29 11:17:23.913 333 15413.67 235.19 53395.69 88888.00 2015-11-29 11:17:24.413 333 15413.03 238.01 53395.97 88888.00 2015-11-29 11:17:24.913 333 15413.34 240.86 53396.35 88888.00 2015-11-29 11:17:25.413 333 15414.37 243.35 53396.76 88888.00 2015-11-29 11:17:25.913 333 15415.78 245.32 53397.10 88888.00 2015-11-29 11:17:26.413 333 15417.46 246.70 53397.38 88888.00 2015-11-29 11:17:26.913 333 15419.05 247.51 53397.73 88888.00 2015-11-29 11:17:27.413 333 15420.31 247.86 53397.96 88888.00 2015-11-29 11:17:27.913 333 15421.29 247.92 53398.16 88888.00 2015-11-29 11:17:28.413 333 15422.05 247.82 53398.37 88888.00 2015-11-29 11:17:28.913 333 15422.56 247.70 53398.49 88888.00 2015-11-29 11:17:29.413 333 15422.91 247.57 53398.57 88888.00 2015-11-29 11:17:29.913 333 15423.10 247.42 53398.66 88888.00 2015-11-29 11:17:30.413 333 15423.14 247.21 53398.72 88888.00 2015-11-29 11:17:30.913 333 15423.11 246.96 53398.69 88888.00 2015-11-29 11:17:31.413 333 15423.01 246.86 53398.64 88888.00 2015-11-29 11:17:31.913 333 15422.94 246.81 53398.74 88888.00 2015-11-29 11:17:32.413 333 15422.90 246.84 53398.84 88888.00 2015-11-29 11:17:32.913 333 15422.90 246.94 53398.94 88888.00 2015-11-29 11:17:33.413 333 15422.84 247.07 53398.87 88888.00 2015-11-29 11:17:33.913 333 15422.82 247.18 53398.85 88888.00 2015-11-29 11:17:34.413 333 15422.75 247.35 53398.79 88888.00 2015-11-29 11:17:34.913 333 15422.70 247.51 53398.76 88888.00 2015-11-29 11:17:35.413 333 15422.69 247.65 53398.86 88888.00 2015-11-29 11:17:35.913 333 15422.72 247.69 53398.86 88888.00 2015-11-29 11:17:36.413 333 15422.75 247.91 53398.83 88888.00 2015-11-29 11:17:36.913 333 15422.90 248.10 53398.80 88888.00 2015-11-29 11:17:37.413 333 15423.03 248.22 53398.81 88888.00 2015-11-29 11:17:37.913 333 15423.23 248.41 53398.84 88888.00 2015-11-29 11:17:38.413 333 15423.41 248.50 53398.83 88888.00 2015-11-29 11:17:38.913 333 15423.57 248.55 53398.86 88888.00 2015-11-29 11:17:39.413 333 15423.83 248.65 53398.81 88888.00 2015-11-29 11:17:39.913 333 15424.09 248.72 53398.75 88888.00 2015-11-29 11:17:40.413 333 15424.29 248.74 53398.74 88888.00 2015-11-29 11:17:40.913 333 15424.51 248.71 53398.68 88888.00 2015-11-29 11:17:41.413 333 15424.71 248.68 53398.67 88888.00 2015-11-29 11:17:41.913 333 15424.84 248.64 53398.67 88888.00 2015-11-29 11:17:42.413 333 15424.98 248.63 53398.75 88888.00 2015-11-29 11:17:42.913 333 15425.06 248.56 53398.79 88888.00 2015-11-29 11:17:43.413 333 15425.16 248.47 53398.80 88888.00 2015-11-29 11:17:43.913 333 15425.18 248.37 53398.76 88888.00 2015-11-29 11:17:44.413 333 15425.10 248.34 53398.76 88888.00 2015-11-29 11:17:44.913 333 15425.05 248.43 53398.72 88888.00 2015-11-29 11:17:45.413 333 15424.92 248.62 53398.70 88888.00 2015-11-29 11:17:45.913 333 15424.79 248.86 53398.65 88888.00 2015-11-29 11:17:46.413 333 15424.69 249.06 53398.58 88888.00 2015-11-29 11:17:46.913 333 15424.53 249.24 53398.55 88888.00 2015-11-29 11:17:47.413 333 15424.36 249.41 53398.58 88888.00 2015-11-29 11:17:47.913 333 15424.25 249.62 53398.49 88888.00 2015-11-29 11:17:48.413 333 15424.18 249.84 53398.49 88888.00 2015-11-29 11:17:48.913 333 15424.17 250.08 53398.50 88888.00 2015-11-29 11:17:49.413 333 15424.27 250.35 53398.54 88888.00 2015-11-29 11:17:49.913 333 15424.41 250.61 53398.45 88888.00 2015-11-29 11:17:50.413 333 15424.45 250.89 53398.29 88888.00 2015-11-29 11:17:50.913 333 15424.52 251.19 53398.24 88888.00 2015-11-29 11:17:51.413 333 15424.70 251.50 53398.10 88888.00 2015-11-29 11:17:51.913 333 15424.98 251.98 53397.95 88888.00 2015-11-29 11:17:52.413 333 15425.33 252.36 53397.79 88888.00 2015-11-29 11:17:52.913 333 15425.76 252.60 53397.66 88888.00 2015-11-29 11:17:53.413 333 15426.22 252.63 53397.51 88888.00 2015-11-29 11:17:53.913 333 15426.63 252.48 53397.40 88888.00 2015-11-29 11:17:54.413 333 15426.99 252.34 53397.36 88888.00 2015-11-29 11:17:54.913 333 15427.27 252.14 53397.39 88888.00 2015-11-29 11:17:55.413 333 15427.58 251.96 53397.37 88888.00 2015-11-29 11:17:55.913 333 15427.77 251.67 53397.32 88888.00 2015-11-29 11:17:56.413 333 15427.88 251.35 53397.28 88888.00 2015-11-29 11:17:56.913 333 15427.89 251.01 53397.26 88888.00 2015-11-29 11:17:57.413 333 15427.82 250.70 53397.28 88888.00 2015-11-29 11:17:57.913 333 15427.78 250.41 53397.28 88888.00 2015-11-29 11:17:58.413 333 15427.68 250.07 53397.25 88888.00 2015-11-29 11:17:58.913 333 15427.53 249.78 53397.21 88888.00 2015-11-29 11:17:59.413 333 15427.45 249.59 53397.08 88888.00 2015-11-29 11:17:59.913 333 15427.35 249.46 53397.14 88888.00 2015-11-29 11:18:00.413 333 15427.17 249.31 53397.21 88888.00 2015-11-29 11:18:00.913 333 15427.04 249.24 53397.25 88888.00 2015-11-29 11:18:01.413 333 15426.86 249.19 53397.33 88888.00 2015-11-29 11:18:01.913 333 15426.76 249.29 53397.34 88888.00 2015-11-29 11:18:02.413 333 15426.72 249.30 53397.42 88888.00 2015-11-29 11:18:02.913 333 15426.68 249.20 53397.44 88888.00 2015-11-29 11:18:03.413 333 15426.62 249.17 53397.39 88888.00 2015-11-29 11:18:03.913 333 15426.50 249.24 53397.39 88888.00 2015-11-29 11:18:04.413 333 15426.41 249.31 53397.48 88888.00 2015-11-29 11:18:04.913 333 15426.40 249.50 53397.46 88888.00 2015-11-29 11:18:05.413 333 15426.35 249.69 53397.47 88888.00 2015-11-29 11:18:05.913 333 15426.39 249.83 53397.46 88888.00 2015-11-29 11:18:06.413 333 15426.45 249.97 53397.58 88888.00 2015-11-29 11:18:06.913 333 15426.44 249.97 53397.53 88888.00 2015-11-29 11:18:07.413 333 15426.39 249.98 53397.47 88888.00 2015-11-29 11:18:07.913 333 15426.42 250.08 53397.58 88888.00 2015-11-29 11:18:08.413 333 15426.46 250.23 53397.68 88888.00 2015-11-29 11:18:08.913 333 15426.45 250.40 53397.74 88888.00 2015-11-29 11:18:09.413 333 15426.49 250.55 53397.69 88888.00 2015-11-29 11:18:09.913 333 15426.48 250.70 53397.67 88888.00 2015-11-29 11:18:10.413 333 15426.44 250.83 53397.65 88888.00 2015-11-29 11:18:10.913 333 15426.45 250.98 53397.69 88888.00 2015-11-29 11:18:11.413 333 15426.51 251.14 53397.74 88888.00 2015-11-29 11:18:11.913 333 15426.50 251.29 53397.69 88888.00 2015-11-29 11:18:12.413 333 15426.51 251.47 53397.61 88888.00 2015-11-29 11:18:12.913 333 15426.58 251.62 53397.55 88888.00 2015-11-29 11:18:13.413 333 15426.63 251.72 53397.46 88888.00 2015-11-29 11:18:13.913 333 15426.68 251.84 53397.44 88888.00 2015-11-29 11:18:14.413 333 15426.72 251.93 53397.39 88888.00 2015-11-29 11:18:14.913 333 15426.78 252.00 53397.32 88888.00 2015-11-29 11:18:15.413 333 15426.86 252.13 53397.26 88888.00 2015-11-29 11:18:15.913 333 15426.89 252.24 53397.25 88888.00 2015-11-29 11:18:16.413 333 15426.95 252.33 53397.20 88888.00 2015-11-29 11:18:16.913 333 15426.99 252.40 53396.99 88888.00 2015-11-29 11:18:17.413 333 15426.98 252.56 53396.83 88888.00 2015-11-29 11:18:17.913 333 15427.03 252.65 53396.78 88888.00 2015-11-29 11:18:18.413 333 15427.07 252.58 53396.72 88888.00 2015-11-29 11:18:18.913 333 15427.09 252.59 53396.63 88888.00 2015-11-29 11:18:19.413 333 15427.13 252.66 53396.49 88888.00 2015-11-29 11:18:19.913 333 15427.19 252.71 53396.34 88888.00 2015-11-29 11:18:20.413 333 15427.32 252.70 53396.21 88888.00 2015-11-29 11:18:20.913 333 15427.42 252.71 53396.12 88888.00 2015-11-29 11:18:21.413 333 15427.46 252.78 53396.08 88888.00 2015-11-29 11:18:21.913 333 15427.49 252.79 53395.99 88888.00 2015-11-29 11:18:22.413 333 15427.48 252.79 53395.86 88888.00 2015-11-29 11:18:22.913 333 15427.54 252.77 53395.79 88888.00 2015-11-29 11:18:23.413 333 15427.67 252.77 53395.74 88888.00 2015-11-29 11:18:23.913 333 15427.73 252.75 53395.60 88888.00 2015-11-29 11:18:24.413 333 15427.84 252.73 53395.54 88888.00 2015-11-29 11:18:24.913 333 15427.91 252.68 53395.37 88888.00 2015-11-29 11:18:25.413 333 15427.97 252.63 53395.25 88888.00 2015-11-29 11:18:25.913 333 15428.07 252.59 53395.26 88888.00 2015-11-29 11:18:26.413 333 15428.23 252.51 53395.22 88888.00 2015-11-29 11:18:26.913 333 15428.31 252.48 53395.17 88888.00 2015-11-29 11:18:27.413 333 15428.40 252.45 53395.14 88888.00 2015-11-29 11:18:27.913 333 15428.44 252.37 53395.08 88888.00 2015-11-29 11:18:28.413 333 15428.51 252.40 53395.14 88888.00 2015-11-29 11:18:28.913 333 15428.61 252.41 53395.23 88888.00 2015-11-29 11:18:29.413 333 15428.68 252.34 53395.22 88888.00 2015-11-29 11:18:29.913 333 15428.80 252.37 53395.16 88888.00 2015-11-29 11:18:30.413 333 15428.93 252.49 53395.11 88888.00 2015-11-29 11:18:30.913 333 15428.99 252.58 53395.15 88888.00 2015-11-29 11:18:31.413 333 15429.11 252.58 53395.20 88888.00 2015-11-29 11:18:31.913 333 15429.23 252.59 53395.16 88888.00 2015-11-29 11:18:32.413 333 15429.27 252.57 53395.08 88888.00 2015-11-29 11:18:32.913 333 15429.27 252.56 53395.08 88888.00 2015-11-29 11:18:33.413 333 15429.31 252.62 53395.14 88888.00 2015-11-29 11:18:33.913 333 15429.39 252.65 53395.19 88888.00 2015-11-29 11:18:34.413 333 15429.45 252.66 53395.16 88888.00 2015-11-29 11:18:34.913 333 15429.51 252.66 53395.13 88888.00 2015-11-29 11:18:35.413 333 15429.49 252.73 53395.21 88888.00 2015-11-29 11:18:35.913 333 15429.53 252.74 53395.22 88888.00 2015-11-29 11:18:36.413 333 15429.59 252.77 53395.23 88888.00 2015-11-29 11:18:36.913 333 15429.60 252.78 53395.22 88888.00 2015-11-29 11:18:37.413 333 15429.62 252.84 53395.20 88888.00 2015-11-29 11:18:37.913 333 15429.67 252.92 53395.16 88888.00 2015-11-29 11:18:38.413 333 15429.67 252.99 53395.13 88888.00 2015-11-29 11:18:38.913 333 15429.66 253.03 53395.08 88888.00 2015-11-29 11:18:39.413 333 15429.67 253.20 53395.07 88888.00 2015-11-29 11:18:39.913 333 15429.66 253.32 53395.04 88888.00 2015-11-29 11:18:40.413 333 15429.69 253.37 53395.00 88888.00 2015-11-29 11:18:40.913 333 15429.71 253.32 53394.94 88888.00 2015-11-29 11:18:41.413 333 15429.66 253.35 53394.94 88888.00 2015-11-29 11:18:41.913 333 15429.74 253.40 53394.92 88888.00 2015-11-29 11:18:42.413 333 15429.77 253.54 53394.88 88888.00 2015-11-29 11:18:42.913 333 15429.76 253.65 53394.79 88888.00 2015-11-29 11:18:43.413 333 15429.77 253.70 53394.74 88888.00 2015-11-29 11:18:43.913 333 15429.75 253.74 53394.70 88888.00 2015-11-29 11:18:44.413 333 15429.80 253.84 53394.64 88888.00 2015-11-29 11:18:44.913 333 15429.84 254.07 53394.59 88888.00 2015-11-29 11:18:45.413 333 15429.89 254.13 53394.53 88888.00 2015-11-29 11:18:45.913 333 15429.94 254.08 53394.37 88888.00 2015-11-29 11:18:46.413 333 15429.95 254.17 53394.39 88888.00 2015-11-29 11:18:46.913 333 15430.04 254.22 53394.35 88888.00 2015-11-29 11:18:47.413 333 15430.12 254.24 53394.28 88888.00 2015-11-29 11:18:47.913 333 15430.17 254.20 53394.24 88888.00 2015-11-29 11:18:48.413 333 15430.25 254.17 53394.18 88888.00 2015-11-29 11:18:48.913 333 15430.40 254.20 53394.11 88888.00 2015-11-29 11:18:49.413 333 15430.50 254.21 53394.04 88888.00 2015-11-29 11:18:49.913 333 15430.61 254.17 53393.99 88888.00 2015-11-29 11:18:50.413 333 15430.70 254.21 53393.95 88888.00 2015-11-29 11:18:50.913 333 15430.79 254.16 53393.91 88888.00 2015-11-29 11:18:51.413 333 15430.89 254.15 53393.84 88888.00 2015-11-29 11:18:51.913 333 15431.02 254.23 53393.75 88888.00 2015-11-29 11:18:52.413 333 15431.17 254.20 53393.71 88888.00 2015-11-29 11:18:52.913 333 15431.38 254.12 53393.67 88888.00 2015-11-29 11:18:53.413 333 15431.49 254.03 53393.63 88888.00 2015-11-29 11:18:53.913 333 15431.57 253.99 53393.59 88888.00 2015-11-29 11:18:54.413 333 15431.68 253.97 53393.60 88888.00 2015-11-29 11:18:54.913 333 15431.83 253.92 53393.57 88888.00 2015-11-29 11:18:55.413 333 15431.93 253.95 53393.54 88888.00 2015-11-29 11:18:55.913 333 15431.98 253.95 53393.54 88888.00 2015-11-29 11:18:56.413 333 15432.07 253.92 53393.44 88888.00 2015-11-29 11:18:56.913 333 15432.16 253.87 53393.43 88888.00 2015-11-29 11:18:57.413 333 15432.24 253.74 53393.42 88888.00 2015-11-29 11:18:57.913 333 15432.30 253.67 53393.42 88888.00 2015-11-29 11:18:58.413 333 15432.39 253.77 53393.43 88888.00 2015-11-29 11:18:58.913 333 15432.39 253.84 53393.49 88888.00 2015-11-29 11:18:59.413 333 15432.39 253.87 53393.50 88888.00 2015-11-29 11:18:59.913 333 15432.39 253.74 53393.53 88888.00 2015-11-29 11:19:00.413 333 15432.39 253.63 53393.57 88888.00 2015-11-29 11:19:00.913 333 15432.43 253.58 53393.61 88888.00 2015-11-29 11:19:01.413 333 15432.45 253.57 53393.63 88888.00 2015-11-29 11:19:01.913 333 15432.46 253.60 53393.59 88888.00 2015-11-29 11:19:02.413 333 15432.43 253.62 53393.55 88888.00 2015-11-29 11:19:02.913 333 15432.41 253.66 53393.59 88888.00 2015-11-29 11:19:03.413 333 15432.41 253.71 53393.66 88888.00 2015-11-29 11:19:03.913 333 15432.37 253.72 53393.65 88888.00 2015-11-29 11:19:04.413 333 15432.38 253.84 53393.58 88888.00 2015-11-29 11:19:04.913 333 15432.39 253.98 53393.55 88888.00 2015-11-29 11:19:05.413 333 15432.34 254.04 53393.45 88888.00 2015-11-29 11:19:05.913 333 15432.31 254.09 53393.41 88888.00 2015-11-29 11:19:06.413 333 15432.30 254.12 53393.46 88888.00 2015-11-29 11:19:06.913 333 15432.31 254.06 53393.42 88888.00 2015-11-29 11:19:07.413 333 15432.28 254.13 53393.41 88888.00 2015-11-29 11:19:07.913 333 15432.30 254.20 53393.42 88888.00 2015-11-29 11:19:08.413 333 15432.31 254.22 53393.43 88888.00 2015-11-29 11:19:08.913 333 15432.30 254.32 53393.35 88888.00 2015-11-29 11:19:09.413 333 15432.28 254.39 53393.31 88888.00 2015-11-29 11:19:09.913 333 15432.30 254.38 53393.22 88888.00 2015-11-29 11:19:10.413 333 15432.29 254.41 53393.18 88888.00 2015-11-29 11:19:10.913 333 15432.29 254.62 53393.12 88888.00 2015-11-29 11:19:11.413 333 15432.28 254.74 53392.99 88888.00 2015-11-29 11:19:11.913 333 15432.31 254.62 53392.92 88888.00 2015-11-29 11:19:12.413 333 15432.36 254.64 53392.86 88888.00 2015-11-29 11:19:12.913 333 15432.38 254.66 53392.82 88888.00 2015-11-29 11:19:13.413 333 15432.41 254.70 53392.77 88888.00 2015-11-29 11:19:13.913 333 15432.49 254.74 53392.73 88888.00 2015-11-29 11:19:14.413 333 15432.60 254.77 53392.64 88888.00 2015-11-29 11:19:14.913 333 15432.67 254.79 53392.56 88888.00 2015-11-29 11:19:15.413 333 15432.74 254.78 53392.51 88888.00 2015-11-29 11:19:15.913 333 15432.82 254.76 53392.42 88888.00 2015-11-29 11:19:16.413 333 15432.92 254.75 53392.37 88888.00 2015-11-29 11:19:16.913 333 15433.03 254.74 53392.32 88888.00 2015-11-29 11:19:17.413 333 15433.20 254.67 53392.23 88888.00 2015-11-29 11:19:17.913 333 15433.34 254.60 53392.16 88888.00 2015-11-29 11:19:18.413 333 15433.51 254.52 53392.08 88888.00 2015-11-29 11:19:18.913 333 15433.65 254.42 53392.08 88888.00 2015-11-29 11:19:19.413 333 15433.83 254.35 53392.05 88888.00 2015-11-29 11:19:19.913 333 15433.97 254.32 53391.99 88888.00 2015-11-29 11:19:20.413 333 15434.15 254.29 53391.94 88888.00 2015-11-29 11:19:20.913 333 15434.27 254.27 53391.94 88888.00 2015-11-29 11:19:21.413 333 15434.36 254.24 53391.95 88888.00 2015-11-29 11:19:21.913 333 15434.49 254.20 53391.90 88888.00 2015-11-29 11:19:22.413 333 15434.56 254.14 53391.88 88888.00 2015-11-29 11:19:22.913 333 15434.59 254.10 53391.82 88888.00 2015-11-29 11:19:23.413 333 15434.66 254.06 53391.86 88888.00 2015-11-29 11:19:23.913 333 15434.68 254.03 53391.81 88888.00 2015-11-29 11:19:24.413 333 15434.68 254.03 53391.77 88888.00 2015-11-29 11:19:24.913 333 15434.69 253.99 53391.74 88888.00 2015-11-29 11:19:25.413 333 15434.65 253.97 53391.76 88888.00 2015-11-29 11:19:25.913 333 15434.64 253.91 53391.79 88888.00 2015-11-29 11:19:26.413 333 15434.65 253.87 53391.80 88888.00 2015-11-29 11:19:26.913 333 15434.66 253.90 53391.77 88888.00 2015-11-29 11:19:27.413 333 15434.63 253.90 53391.75 88888.00 2015-11-29 11:19:27.913 333 15434.59 253.84 53391.75 88888.00 2015-11-29 11:19:28.413 333 15434.53 253.75 53391.71 88888.00 2015-11-29 11:19:28.913 333 15434.53 253.72 53391.68 88888.00 2015-11-29 11:19:29.413 333 15434.50 253.67 53391.60 88888.00 2015-11-29 11:19:29.913 333 15434.50 253.71 53391.52 88888.00 2015-11-29 11:19:30.413 333 15434.48 253.72 53391.49 88888.00 2015-11-29 11:19:30.913 333 15434.47 253.57 53391.40 88888.00 2015-11-29 11:19:31.413 333 15434.47 253.43 53391.36 88888.00 2015-11-29 11:19:31.913 333 15434.46 253.38 53391.33 88888.00 2015-11-29 11:19:32.413 333 15434.47 253.37 53391.35 88888.00 2015-11-29 11:19:32.913 333 15434.49 253.31 53391.37 88888.00 2015-11-29 11:19:33.413 333 15434.55 253.23 53391.35 88888.00 2015-11-29 11:19:33.913 333 15434.59 253.14 53391.26 88888.00 2015-11-29 11:19:34.413 333 15434.66 253.08 53391.25 88888.00 2015-11-29 11:19:34.913 333 15434.75 253.04 53391.28 88888.00 2015-11-29 11:19:35.413 333 15434.77 253.02 53391.22 88888.00 2015-11-29 11:19:35.913 333 15434.82 252.96 53391.20 88888.00 2015-11-29 11:19:36.413 333 15434.90 252.93 53391.13 88888.00 2015-11-29 11:19:36.913 333 15434.99 252.91 53391.07 88888.00 2015-11-29 11:19:37.413 333 15435.14 252.84 53391.02 88888.00 2015-11-29 11:19:37.913 333 15435.19 252.71 53391.02 88888.00 2015-11-29 11:19:38.413 333 15435.27 252.68 53391.13 88888.00 2015-11-29 11:19:38.913 333 15435.35 252.66 53391.13 88888.00 2015-11-29 11:19:39.413 333 15435.42 252.65 53391.09 88888.00 2015-11-29 11:19:39.913 333 15435.50 252.59 53391.08 88888.00 2015-11-29 11:19:40.413 333 15435.55 252.51 53391.04 88888.00 2015-11-29 11:19:40.913 333 15435.62 252.43 53391.07 88888.00 2015-11-29 11:19:41.413 333 15435.63 252.42 53391.09 88888.00 2015-11-29 11:19:41.913 333 15435.64 252.41 53391.07 88888.00 2015-11-29 11:19:42.413 333 15435.74 252.40 53391.01 88888.00 2015-11-29 11:19:42.913 333 15435.78 252.35 53391.01 88888.00 2015-11-29 11:19:43.413 333 15435.72 252.31 53390.98 88888.00 2015-11-29 11:19:43.913 333 15435.80 252.28 53390.98 88888.00 2015-11-29 11:19:44.413 333 15435.82 252.27 53390.90 88888.00 2015-11-29 11:19:44.913 333 15435.78 252.25 53390.91 88888.00 2015-11-29 11:19:45.413 333 15435.73 252.20 53391.01 88888.00 2015-11-29 11:19:45.913 333 15435.74 252.13 53391.09 88888.00 2015-11-29 11:19:46.413 333 15435.77 252.11 53391.03 88888.00 2015-11-29 11:19:46.913 333 15435.74 252.05 53390.95 88888.00 2015-11-29 11:19:47.413 333 15435.67 251.99 53390.92 88888.00 2015-11-29 11:19:47.913 333 15435.63 251.88 53390.92 88888.00 2015-11-29 11:19:48.413 333 15435.65 251.81 53390.91 88888.00 2015-11-29 11:19:48.913 333 15435.64 251.74 53390.93 88888.00 2015-11-29 11:19:49.413 333 15435.64 251.64 53390.90 88888.00 2015-11-29 11:19:49.913 333 15435.64 251.56 53390.87 88888.00 2015-11-29 11:19:50.413 333 15435.62 251.49 53390.84 88888.00 2015-11-29 11:19:50.913 333 15435.63 251.39 53390.79 88888.00 2015-11-29 11:19:51.413 333 15435.65 251.30 53390.79 88888.00 2015-11-29 11:19:51.913 333 15435.62 251.27 53390.88 88888.00 2015-11-29 11:19:52.413 333 15435.63 251.18 53390.92 88888.00 2015-11-29 11:19:52.913 333 15435.68 251.28 53390.88 88888.00 2015-11-29 11:19:53.413 333 15435.71 251.24 53390.84 88888.00 2015-11-29 11:19:53.913 333 15435.69 251.19 53390.88 88888.00 2015-11-29 11:19:54.413 333 15435.74 251.11 53390.91 88888.00 2015-11-29 11:19:54.913 333 15435.77 251.05 53390.89 88888.00 2015-11-29 11:19:55.413 333 15435.76 250.99 53390.94 88888.00 2015-11-29 11:19:55.913 333 15435.81 250.94 53390.92 88888.00 2015-11-29 11:19:56.413 333 15435.87 250.83 53390.97 88888.00 2015-11-29 11:19:56.913 333 15435.87 250.70 53391.01 88888.00 2015-11-29 11:19:57.413 333 15435.89 250.66 53391.00 88888.00 2015-11-29 11:19:57.913 333 15435.89 250.63 53391.01 88888.00 2015-11-29 11:19:58.413 333 15435.87 250.58 53391.13 88888.00 2015-11-29 11:19:58.913 333 15435.90 250.58 53391.21 88888.00 2015-11-29 11:19:59.413 333 15435.94 250.59 53391.33 88888.00 2015-11-29 11:19:59.913 333 15435.94 250.59 53391.41 88888.00 2015-11-29 11:20:00.413 333 15435.95 250.61 53391.48 88888.00 2015-11-29 11:20:00.913 333 15436.00 250.64 53391.55 88888.00 2015-11-29 11:20:01.413 333 15436.05 250.67 53391.53 88888.00 2015-11-29 11:20:01.913 333 15436.07 250.67 53391.51 88888.00 2015-11-29 11:20:02.413 333 15436.05 250.67 53391.51 88888.00 2015-11-29 11:20:02.913 333 15436.08 250.61 53391.53 88888.00 2015-11-29 11:20:03.413 333 15436.11 250.64 53391.54 88888.00 2015-11-29 11:20:03.913 333 15436.08 250.68 53391.60 88888.00 2015-11-29 11:20:04.413 333 15436.11 250.69 53391.68 88888.00 2015-11-29 11:20:04.913 333 15436.12 250.69 53391.72 88888.00 2015-11-29 11:20:05.413 333 15436.13 250.71 53391.74 88888.00 2015-11-29 11:20:05.913 333 15436.17 250.72 53391.82 88888.00 2015-11-29 11:20:06.413 333 15436.17 250.73 53391.78 88888.00 2015-11-29 11:20:06.913 333 15436.13 250.71 53391.78 88888.00 2015-11-29 11:20:07.413 333 15436.18 250.70 53391.79 88888.00 2015-11-29 11:20:07.913 333 15436.21 250.61 53391.79 88888.00 2015-11-29 11:20:08.413 333 15436.22 250.60 53391.76 88888.00 2015-11-29 11:20:08.913 333 15436.25 250.59 53391.74 88888.00 2015-11-29 11:20:09.413 333 15436.21 250.53 53391.73 88888.00 2015-11-29 11:20:09.913 333 15436.23 250.46 53391.69 88888.00 2015-11-29 11:20:10.413 333 15436.25 250.51 53391.65 88888.00 2015-11-29 11:20:10.913 333 15436.27 250.53 53391.60 88888.00 2015-11-29 11:20:11.413 333 15436.30 250.45 53391.56 88888.00 2015-11-29 11:20:11.913 333 15436.35 250.42 53391.59 88888.00 2015-11-29 11:20:12.413 333 15436.38 250.36 53391.58 88888.00 2015-11-29 11:20:12.913 333 15436.40 250.26 53391.60 88888.00 2015-11-29 11:20:13.413 333 15436.44 250.16 53391.71 88888.00 2015-11-29 11:20:13.913 333 15436.43 250.07 53391.70 88888.00 2015-11-29 11:20:14.413 333 15436.41 249.97 53391.62 88888.00 2015-11-29 11:20:14.913 333 15436.44 249.86 53391.56 88888.00 2015-11-29 11:20:15.413 333 15436.44 249.81 53391.57 88888.00 2015-11-29 11:20:15.913 333 15436.40 249.67 53391.56 88888.00 2015-11-29 11:20:16.413 333 15436.39 249.43 53391.60 88888.00 2015-11-29 11:20:16.913 333 15436.44 249.31 53391.57 88888.00 2015-11-29 11:20:17.413 333 15436.40 249.17 53391.56 88888.00 2015-11-29 11:20:17.913 333 15436.41 249.13 53391.70 88888.00 2015-11-29 11:20:18.413 333 15436.40 249.11 53391.73 88888.00 2015-11-29 11:20:18.913 333 15436.37 249.04 53391.76 88888.00 2015-11-29 11:20:19.413 333 15436.37 249.02 53391.83 88888.00 2015-11-29 11:20:19.913 333 15436.35 248.98 53391.89 88888.00 2015-11-29 11:20:20.413 333 15436.27 248.95 53391.97 88888.00 2015-11-29 11:20:20.913 333 15436.19 248.94 53391.98 88888.00 2015-11-29 11:20:21.413 333 15436.12 248.95 53391.97 88888.00 2015-11-29 11:20:21.913 333 15436.10 248.93 53391.99 88888.00 2015-11-29 11:20:22.413 333 15436.05 248.97 53392.03 88888.00 2015-11-29 11:20:22.913 333 15436.03 248.96 53392.08 88888.00 2015-11-29 11:20:23.413 333 15435.99 248.97 53392.06 88888.00 2015-11-29 11:20:23.913 333 15435.95 248.96 53392.08 88888.00 2015-11-29 11:20:24.413 333 15435.91 248.95 53392.16 88888.00 2015-11-29 11:20:24.913 333 15435.90 248.98 53392.19 88888.00 2015-11-29 11:20:25.413 333 15435.90 249.00 53392.28 88888.00 2015-11-29 11:20:25.913 333 15435.87 248.97 53392.28 88888.00 2015-11-29 11:20:26.413 333 15435.89 248.95 53392.23 88888.00 2015-11-29 11:20:26.913 333 15435.87 248.93 53392.23 88888.00 2015-11-29 11:20:27.413 333 15435.87 248.90 53392.21 88888.00 2015-11-29 11:20:27.913 333 15435.84 248.88 53392.19 88888.00 2015-11-29 11:20:28.413 333 15435.86 248.89 53392.23 88888.00 2015-11-29 11:20:28.913 333 15435.85 248.88 53392.28 88888.00 2015-11-29 11:20:29.413 333 15435.84 248.87 53392.21 88888.00 2015-11-29 11:20:29.913 333 15435.84 248.73 53392.21 88888.00 2015-11-29 11:20:30.413 333 15435.81 248.64 53392.15 88888.00 2015-11-29 11:20:30.913 333 15435.81 248.59 53392.12 88888.00 2015-11-29 11:20:31.413 333 15435.82 248.53 53392.16 88888.00 2015-11-29 11:20:31.913 333 15435.81 248.47 53392.16 88888.00 2015-11-29 11:20:32.413 333 15435.80 248.44 53392.15 88888.00 2015-11-29 11:20:32.913 333 15435.83 248.36 53392.13 88888.00 2015-11-29 11:20:33.413 333 15435.81 248.24 53392.14 88888.00 2015-11-29 11:20:33.913 333 15435.77 248.13 53392.12 88888.00 2015-11-29 11:20:34.413 333 15435.74 248.01 53392.10 88888.00 2015-11-29 11:20:34.913 333 15435.73 247.92 53392.05 88888.00 2015-11-29 11:20:35.413 333 15435.63 247.87 53392.01 88888.00 2015-11-29 11:20:35.913 333 15435.60 247.79 53391.97 88888.00 2015-11-29 11:20:36.413 333 15435.58 247.78 53391.99 88888.00 2015-11-29 11:20:36.913 333 15435.62 247.89 53391.98 88888.00 2015-11-29 11:20:37.413 333 15435.65 247.84 53392.13 88888.00 2015-11-29 11:20:37.913 333 15435.54 247.76 53392.19 88888.00 2015-11-29 11:20:38.413 333 15435.53 247.67 53392.20 88888.00 2015-11-29 11:20:38.913 333 15435.45 247.65 53392.19 88888.00 2015-11-29 11:20:39.413 333 15435.41 247.55 53392.24 88888.00 2015-11-29 11:20:39.913 333 15435.42 247.33 53392.32 88888.00 2015-11-29 11:20:40.413 333 15435.40 247.23 53392.30 88888.00 2015-11-29 11:20:40.913 333 15435.35 247.21 53392.33 88888.00 2015-11-29 11:20:41.413 333 15435.35 247.22 53392.28 88888.00 2015-11-29 11:20:41.913 333 15435.35 247.24 53392.32 88888.00 2015-11-29 11:20:42.413 333 15435.32 247.20 53392.38 88888.00 2015-11-29 11:20:42.913 333 15435.30 247.14 53392.39 88888.00 2015-11-29 11:20:43.413 333 15435.33 247.10 53392.36 88888.00 2015-11-29 11:20:43.913 333 15435.32 247.08 53392.37 88888.00 2015-11-29 11:20:44.413 333 15435.33 247.08 53392.33 88888.00 2015-11-29 11:20:44.913 333 15435.37 247.03 53392.33 88888.00 2015-11-29 11:20:45.413 333 15435.44 246.96 53392.40 88888.00 2015-11-29 11:20:45.913 333 15435.49 246.89 53392.52 88888.00 2015-11-29 11:20:46.413 333 15435.54 246.84 53392.50 88888.00 2015-11-29 11:20:46.913 333 15435.64 246.75 53392.52 88888.00 2015-11-29 11:20:47.413 333 15435.77 246.66 53392.51 88888.00 2015-11-29 11:20:47.913 333 15435.83 246.63 53392.51 88888.00 2015-11-29 11:20:48.413 333 15435.87 246.61 53392.45 88888.00 2015-11-29 11:20:48.913 333 15435.89 246.57 53392.45 88888.00 2015-11-29 11:20:49.413 333 15435.93 246.52 53392.52 88888.00 2015-11-29 11:20:49.913 333 15436.01 246.55 53392.52 88888.00 2015-11-29 11:20:50.413 333 15436.04 246.52 53392.53 88888.00 2015-11-29 11:20:50.913 333 15436.07 246.47 53392.58 88888.00 2015-11-29 11:20:51.413 333 15436.09 246.39 53392.61 88888.00 2015-11-29 11:20:51.913 333 15436.04 246.29 53392.54 88888.00 2015-11-29 11:20:52.413 333 15436.00 246.23 53392.60 88888.00 2015-11-29 11:20:52.913 333 15436.07 246.19 53392.64 88888.00 2015-11-29 11:20:53.413 333 15436.10 246.09 53392.66 88888.00 2015-11-29 11:20:53.913 333 15436.12 246.01 53392.64 88888.00 2015-11-29 11:20:54.413 333 15436.09 245.89 53392.65 88888.00 2015-11-29 11:20:54.913 333 15436.10 245.80 53392.73 88888.00 2015-11-29 11:20:55.413 333 15436.08 245.75 53392.72 88888.00 2015-11-29 11:20:55.913 333 15436.05 245.79 53392.71 88888.00 2015-11-29 11:20:56.413 333 15435.96 245.67 53392.76 88888.00 2015-11-29 11:20:56.913 333 15435.95 245.58 53392.74 88888.00 2015-11-29 11:20:57.404 333 15435.99 245.42 53392.77 88888.00 2015-11-29 11:20:57.904 333 15435.99 245.39 53392.79 88888.00 2015-11-29 11:20:58.404 333 15435.96 245.54 53392.86 88888.00 2015-11-29 11:20:58.904 333 15435.87 245.56 53392.94 88888.00 2015-11-29 11:20:59.404 333 15435.86 245.50 53392.93 88888.00 2015-11-29 11:20:59.904 333 15435.86 245.42 53392.85 88888.00 2015-11-29 11:21:00.404 333 15435.82 245.36 53392.87 88888.00 2015-11-29 11:21:00.904 333 15435.80 245.25 53392.97 88888.00 2015-11-29 11:21:01.404 333 15435.75 245.22 53392.97 88888.00 2015-11-29 11:21:01.904 333 15435.73 245.16 53392.91 88888.00 2015-11-29 11:21:02.404 333 15435.63 245.09 53392.95 88888.00 2015-11-29 11:21:02.904 333 15435.62 245.02 53392.98 88888.00 2015-11-29 11:21:03.404 333 15435.58 244.97 53393.00 88888.00 2015-11-29 11:21:03.904 333 15435.55 244.78 53393.13 88888.00 2015-11-29 11:21:04.404 333 15435.51 244.73 53393.20 88888.00 2015-11-29 11:21:04.904 333 15435.42 244.70 53393.26 88888.00 2015-11-29 11:21:05.404 333 15435.40 244.71 53393.35 88888.00 2015-11-29 11:21:05.904 333 15435.41 244.64 53393.40 88888.00 2015-11-29 11:21:06.404 333 15435.37 244.57 53393.41 88888.00 2015-11-29 11:21:06.904 333 15435.30 244.52 53393.41 88888.00 2015-11-29 11:21:07.404 333 15435.24 244.47 53393.41 88888.00 2015-11-29 11:21:07.904 333 15435.19 244.49 53393.42 88888.00 2015-11-29 11:21:08.404 333 15435.19 244.68 53393.42 88888.00 2015-11-29 11:21:08.904 333 15435.19 244.70 53393.50 88888.00 2015-11-29 11:21:09.404 333 15435.08 244.68 53393.54 88888.00 2015-11-29 11:21:09.904 333 15435.07 244.58 53393.60 88888.00 2015-11-29 11:21:10.404 333 15435.03 244.45 53393.59 88888.00 2015-11-29 11:21:10.904 333 15435.08 244.23 53393.63 88888.00 2015-11-29 11:21:11.404 333 15435.07 244.06 53393.66 88888.00 2015-11-29 11:21:11.904 333 15435.07 244.10 53393.69 88888.00 2015-11-29 11:21:12.404 333 15435.00 244.05 53393.69 88888.00 2015-11-29 11:21:12.904 333 15435.00 243.96 53393.67 88888.00 2015-11-29 11:21:13.404 333 15435.05 243.90 53393.75 88888.00 2015-11-29 11:21:13.904 333 15435.05 243.79 53393.76 88888.00 2015-11-29 11:21:14.404 333 15435.05 243.72 53393.73 88888.00 2015-11-29 11:21:14.904 333 15435.04 243.71 53393.76 88888.00 2015-11-29 11:21:15.404 333 15435.09 243.66 53393.82 88888.00 2015-11-29 11:21:15.904 333 15435.10 243.66 53393.84 88888.00 2015-11-29 11:21:16.404 333 15435.08 243.62 53393.93 88888.00 2015-11-29 11:21:16.904 333 15435.09 243.61 53394.00 88888.00 2015-11-29 11:21:17.404 333 15435.08 243.61 53393.99 88888.00 2015-11-29 11:21:17.904 333 15435.01 243.58 53393.97 88888.00 2015-11-29 11:21:18.404 333 15435.01 243.51 53394.03 88888.00 2015-11-29 11:21:18.904 333 15434.94 243.51 53394.07 88888.00 2015-11-29 11:21:19.404 333 15434.93 243.61 53394.14 88888.00 2015-11-29 11:21:19.904 333 15434.93 243.71 53394.19 88888.00 2015-11-29 11:21:20.404 333 15434.90 243.70 53394.17 88888.00 2015-11-29 11:21:20.904 333 15434.80 243.70 53394.22 88888.00 2015-11-29 11:21:21.404 333 15434.75 243.64 53394.25 88888.00 2015-11-29 11:21:21.904 333 15434.73 243.60 53394.23 88888.00 2015-11-29 11:21:22.404 333 15434.73 243.53 53394.24 88888.00 2015-11-29 11:21:22.904 333 15434.68 243.50 53394.26 88888.00 2015-11-29 11:21:23.404 333 15434.57 243.50 53394.24 88888.00 2015-11-29 11:21:23.904 333 15434.56 243.42 53394.18 88888.00 2015-11-29 11:21:24.404 333 15434.56 243.27 53394.18 88888.00 2015-11-29 11:21:24.904 333 15434.48 243.07 53394.25 88888.00 2015-11-29 11:21:25.404 333 15434.45 243.03 53394.35 88888.00 2015-11-29 11:21:25.904 333 15434.38 243.02 53394.32 88888.00 2015-11-29 11:21:26.404 333 15434.38 242.94 53394.30 88888.00 2015-11-29 11:21:26.904 333 15434.32 242.89 53394.34 88888.00 2015-11-29 11:21:27.404 333 15434.22 242.89 53394.34 88888.00 2015-11-29 11:21:27.904 333 15434.21 242.85 53394.33 88888.00 2015-11-29 11:21:28.404 333 15434.19 242.79 53394.34 88888.00 2015-11-29 11:21:28.904 333 15434.24 242.72 53394.35 88888.00 2015-11-29 11:21:29.404 333 15434.24 242.67 53394.42 88888.00 2015-11-29 11:21:29.904 333 15434.27 242.62 53394.44 88888.00 2015-11-29 11:21:30.404 333 15434.26 242.57 53394.39 88888.00 2015-11-29 11:21:30.904 333 15434.21 242.49 53394.43 88888.00 2015-11-29 11:21:31.404 333 15434.13 242.42 53394.46 88888.00 2015-11-29 11:21:31.904 333 15434.06 242.34 53394.46 88888.00 2015-11-29 11:21:32.404 333 15434.06 242.25 53394.46 88888.00 2015-11-29 11:21:32.904 333 15434.03 242.29 53394.41 88888.00 2015-11-29 11:21:33.404 333 15433.99 242.36 53394.41 88888.00 2015-11-29 11:21:33.904 333 15433.90 242.46 53394.42 88888.00 2015-11-29 11:21:34.404 333 15433.83 242.43 53394.43 88888.00 2015-11-29 11:21:34.904 333 15433.83 242.39 53394.47 88888.00 2015-11-29 11:21:35.404 333 15433.81 242.20 53394.46 88888.00 2015-11-29 11:21:35.904 333 15433.75 241.99 53394.45 88888.00 2015-11-29 11:21:36.404 333 15433.66 241.95 53394.43 88888.00 2015-11-29 11:21:36.904 333 15433.64 241.91 53394.46 88888.00 2015-11-29 11:21:37.404 333 15433.56 241.81 53394.42 88888.00 2015-11-29 11:21:37.904 333 15433.49 241.71 53394.45 88888.00 2015-11-29 11:21:38.404 333 15433.45 241.71 53394.46 88888.00 2015-11-29 11:21:38.904 333 15433.37 241.65 53394.47 88888.00 2015-11-29 11:21:39.404 333 15433.27 241.58 53394.43 88888.00 2015-11-29 11:21:39.904 333 15433.19 241.53 53394.39 88888.00 2015-11-29 11:21:40.404 333 15433.13 241.44 53394.41 88888.00 2015-11-29 11:21:40.904 333 15433.03 241.36 53394.40 88888.00 2015-11-29 11:21:41.404 333 15432.93 241.26 53394.44 88888.00 2015-11-29 11:21:41.904 333 15432.86 241.24 53394.45 88888.00 2015-11-29 11:21:42.404 333 15432.78 241.16 53394.47 88888.00 2015-11-29 11:21:42.904 333 15432.78 241.09 53394.51 88888.00 2015-11-29 11:21:43.404 333 15432.83 241.02 53394.55 88888.00 2015-11-29 11:21:43.904 333 15432.75 240.99 53394.57 88888.00 2015-11-29 11:21:44.404 333 15432.74 240.93 53394.57 88888.00 2015-11-29 11:21:44.904 333 15432.74 240.90 53394.58 88888.00 2015-11-29 11:21:45.404 333 15432.69 240.81 53394.59 88888.00 2015-11-29 11:21:45.904 333 15432.69 240.73 53394.59 88888.00 2015-11-29 11:21:46.404 333 15432.69 240.72 53394.57 88888.00 2015-11-29 11:21:46.904 333 15432.70 240.68 53394.57 88888.00 2015-11-29 11:21:47.404 333 15432.66 240.63 53394.52 88888.00 2015-11-29 11:21:47.904 333 15432.67 240.60 53394.52 88888.00 2015-11-29 11:21:48.404 333 15432.65 240.55 53394.57 88888.00 2015-11-29 11:21:48.904 333 15432.67 240.52 53394.57 88888.00 2015-11-29 11:21:49.404 333 15432.70 240.53 53394.66 88888.00 2015-11-29 11:21:49.904 333 15432.66 240.56 53394.74 88888.00 2015-11-29 11:21:50.404 333 15432.66 240.59 53394.77 88888.00 2015-11-29 11:21:50.904 333 15432.63 240.65 53394.83 88888.00 2015-11-29 11:21:51.404 333 15432.61 240.78 53394.88 88888.00 2015-11-29 11:21:51.904 333 15432.63 240.86 53394.99 88888.00 2015-11-29 11:21:52.404 333 15432.50 240.90 53394.97 88888.00 2015-11-29 11:21:52.904 333 15432.46 240.94 53394.95 88888.00 2015-11-29 11:21:53.404 333 15432.37 240.99 53394.92 88888.00 2015-11-29 11:21:53.904 333 15432.25 240.86 53394.97 88888.00 2015-11-29 11:21:54.404 333 15432.20 240.74 53395.05 88888.00 2015-11-29 11:21:54.904 333 15432.14 240.73 53395.05 88888.00 2015-11-29 11:21:55.404 333 15432.05 240.78 53395.13 88888.00 2015-11-29 11:21:55.904 333 15432.00 240.81 53395.14 88888.00 2015-11-29 11:21:56.404 333 15431.91 240.95 53395.15 88888.00 2015-11-29 11:21:56.904 333 15431.86 241.12 53395.17 88888.00 2015-11-29 11:21:57.404 333 15431.79 241.13 53395.20 88888.00 2015-11-29 11:21:57.904 333 15431.71 241.17 53395.23 88888.00 2015-11-29 11:21:58.404 333 15431.65 241.22 53395.21 88888.00 2015-11-29 11:21:58.904 333 15431.56 241.17 53395.17 88888.00 2015-11-29 11:21:59.404 333 15431.43 241.18 53395.19 88888.00 2015-11-29 11:21:59.904 333 15431.38 241.19 53395.08 88888.00 2015-11-29 11:22:00.404 333 15431.41 241.17 53395.03 88888.00 2015-11-29 11:22:00.904 333 15431.37 241.10 53395.03 88888.00 2015-11-29 11:22:01.404 333 15431.39 241.09 53395.07 88888.00 2015-11-29 11:22:01.904 333 15431.38 241.15 53395.03 88888.00 2015-11-29 11:22:02.404 333 15431.38 241.15 53394.97 88888.00 2015-11-29 11:22:02.904 333 15431.35 241.10 53394.97 88888.00 2015-11-29 11:22:03.404 333 15431.37 241.04 53395.05 88888.00 2015-11-29 11:22:03.904 333 15431.41 241.02 53395.00 88888.00 2015-11-29 11:22:04.404 333 15431.43 241.00 53394.90 88888.00 2015-11-29 11:22:04.904 333 15431.42 240.93 53394.88 88888.00 2015-11-29 11:22:05.404 333 15431.42 240.94 53394.88 88888.00 2015-11-29 11:22:05.904 333 15431.40 240.93 53394.80 88888.00 2015-11-29 11:22:06.404 333 15431.46 240.87 53394.77 88888.00 2015-11-29 11:22:06.904 333 15431.49 240.86 53394.76 88888.00 2015-11-29 11:22:07.404 333 15431.48 240.75 53394.71 88888.00 2015-11-29 11:22:07.904 333 15431.50 240.66 53394.70 88888.00 2015-11-29 11:22:08.404 333 15431.55 240.60 53394.72 88888.00 2015-11-29 11:22:08.904 333 15431.57 240.55 53394.75 88888.00 2015-11-29 11:22:09.404 333 15431.55 240.56 53394.70 88888.00 2015-11-29 11:22:09.904 333 15431.55 240.53 53394.73 88888.00 2015-11-29 11:22:10.404 333 15431.53 240.51 53394.73 88888.00 2015-11-29 11:22:10.904 333 15431.52 240.52 53394.74 88888.00 2015-11-29 11:22:11.404 333 15431.50 240.65 53394.77 88888.00 2015-11-29 11:22:11.904 333 15431.49 240.73 53394.79 88888.00 2015-11-29 11:22:12.404 333 15431.49 240.81 53394.76 88888.00 2015-11-29 11:22:12.904 333 15431.47 240.77 53394.73 88888.00 2015-11-29 11:22:13.404 333 15431.48 240.74 53394.76 88888.00 2015-11-29 11:22:13.904 333 15431.46 240.75 53394.75 88888.00 2015-11-29 11:22:14.404 333 15431.46 240.64 53394.77 88888.00 2015-11-29 11:22:14.904 333 15431.44 240.50 53394.80 88888.00 2015-11-29 11:22:15.404 333 15431.40 240.48 53394.82 88888.00 2015-11-29 11:22:15.904 333 15431.43 240.48 53394.85 88888.00 2015-11-29 11:22:16.404 333 15431.46 240.46 53394.86 88888.00 2015-11-29 11:22:16.904 333 15431.41 240.47 53394.83 88888.00 2015-11-29 11:22:17.404 333 15431.40 240.50 53394.84 88888.00 2015-11-29 11:22:17.904 333 15431.35 240.51 53394.79 88888.00 2015-11-29 11:22:18.404 333 15431.32 240.55 53394.78 88888.00 2015-11-29 11:22:18.904 333 15431.29 240.48 53394.72 88888.00 2015-11-29 11:22:19.404 333 15431.26 240.48 53394.66 88888.00 2015-11-29 11:22:19.904 333 15431.24 240.49 53394.70 88888.00 2015-11-29 11:22:20.404 333 15431.20 240.42 53394.65 88888.00 2015-11-29 11:22:20.904 333 15431.16 240.37 53394.68 88888.00 2015-11-29 11:22:21.404 333 15431.13 240.34 53394.67 88888.00 2015-11-29 11:22:21.904 333 15431.12 240.39 53394.72 88888.00 2015-11-29 11:22:22.404 333 15431.12 240.41 53394.74 88888.00 2015-11-29 11:22:22.904 333 15431.13 240.42 53394.73 88888.00 2015-11-29 11:22:23.404 333 15431.19 240.40 53394.76 88888.00 2015-11-29 11:22:23.904 333 15431.19 240.30 53394.75 88888.00 2015-11-29 11:22:24.404 333 15431.20 240.29 53394.70 88888.00 2015-11-29 11:22:24.904 333 15431.24 240.33 53394.67 88888.00 2015-11-29 11:22:25.404 333 15431.17 240.33 53394.66 88888.00 2015-11-29 11:22:25.904 333 15431.16 240.37 53394.62 88888.00 2015-11-29 11:22:26.404 333 15431.08 240.43 53394.55 88888.00 2015-11-29 11:22:26.904 333 15431.04 240.47 53394.54 88888.00 2015-11-29 11:22:27.404 333 15431.05 240.46 53394.46 88888.00 2015-11-29 11:22:27.904 333 15430.98 240.43 53394.41 88888.00 2015-11-29 11:22:28.404 333 15430.84 240.39 53394.37 88888.00 2015-11-29 11:22:28.904 333 15430.69 240.30 53394.33 88888.00 2015-11-29 11:22:29.404 333 15430.66 240.21 53394.27 88888.00 2015-11-29 11:22:29.904 333 15430.64 240.06 53394.25 88888.00 2015-11-29 11:22:30.404 333 15430.57 239.92 53394.24 88888.00 2015-11-29 11:22:30.904 333 15430.59 239.81 53394.13 88888.00 2015-11-29 11:22:31.404 333 15430.61 239.80 53394.16 88888.00 2015-11-29 11:22:31.904 333 15430.70 239.73 53394.22 88888.00 2015-11-29 11:22:32.404 333 15430.84 239.68 53394.11 88888.00 2015-11-29 11:22:32.904 333 15430.92 239.65 53394.14 88888.00 2015-11-29 11:22:33.404 333 15430.96 239.64 53394.11 88888.00 2015-11-29 11:22:33.904 333 15430.96 239.63 53394.14 88888.00 2015-11-29 11:22:34.404 333 15431.06 239.65 53394.14 88888.00 2015-11-29 11:22:34.904 333 15431.07 239.66 53394.13 88888.00 2015-11-29 11:22:35.404 333 15431.04 239.63 53394.14 88888.00 2015-11-29 11:22:35.904 333 15431.03 239.64 53394.13 88888.00 2015-11-29 11:22:36.404 333 15431.03 239.63 53394.11 88888.00 2015-11-29 11:22:36.904 333 15430.98 239.55 53394.06 88888.00 2015-11-29 11:22:37.404 333 15430.98 239.62 53394.08 88888.00 2015-11-29 11:22:37.904 333 15430.95 239.64 53393.99 88888.00 2015-11-29 11:22:38.404 333 15430.93 239.57 53393.96 88888.00 2015-11-29 11:22:38.904 333 15430.85 239.47 53393.93 88888.00 2015-11-29 11:22:39.404 333 15430.80 239.45 53393.87 88888.00 2015-11-29 11:22:39.904 333 15430.74 239.49 53393.84 88888.00 2015-11-29 11:22:40.404 333 15430.73 239.58 53393.79 88888.00 2015-11-29 11:22:40.904 333 15430.73 239.63 53393.81 88888.00 2015-11-29 11:22:41.404 333 15430.66 239.60 53393.81 88888.00 2015-11-29 11:22:41.904 333 15430.65 239.53 53393.77 88888.00 2015-11-29 11:22:42.404 333 15430.67 239.42 53393.76 88888.00 2015-11-29 11:22:42.904 333 15430.65 239.34 53393.76 88888.00 2015-11-29 11:22:43.404 333 15430.65 239.26 53393.78 88888.00 2015-11-29 11:22:43.904 333 15430.69 239.19 53393.75 88888.00 2015-11-29 11:22:44.404 333 15430.76 239.17 53393.76 88888.00 2015-11-29 11:22:44.904 333 15430.83 239.14 53393.73 88888.00 2015-11-29 11:22:45.404 333 15430.84 239.13 53393.58 88888.00 2015-11-29 11:22:45.904 333 15430.86 239.13 53393.62 88888.00 2015-11-29 11:22:46.404 333 15430.88 239.11 53393.59 88888.00 2015-11-29 11:22:46.904 333 15430.87 239.08 53393.58 88888.00 2015-11-29 11:22:47.404 333 15430.87 239.02 53393.54 88888.00 2015-11-29 11:22:47.904 333 15430.92 238.88 53393.53 88888.00 2015-11-29 11:22:48.404 333 15430.88 238.70 53393.54 88888.00 2015-11-29 11:22:48.904 333 15430.92 238.66 53393.56 88888.00 2015-11-29 11:22:49.404 333 15430.90 238.63 53393.61 88888.00 2015-11-29 11:22:49.904 333 15430.90 238.60 53393.49 88888.00 2015-11-29 11:22:50.404 333 15430.93 238.61 53393.43 88888.00 2015-11-29 11:22:50.904 333 15430.94 238.58 53393.34 88888.00 2015-11-29 11:22:51.404 333 15431.04 238.50 53393.27 88888.00 2015-11-29 11:22:51.904 333 15431.13 238.50 53393.16 88888.00 2015-11-29 11:22:52.404 333 15431.20 238.48 53393.05 88888.00 2015-11-29 11:22:52.904 333 15431.38 238.48 53393.03 88888.00 2015-11-29 11:22:53.404 333 15431.58 238.56 53392.92 88888.00 2015-11-29 11:22:53.904 333 15431.80 238.65 53392.89 88888.00 2015-11-29 11:22:54.404 333 15432.09 238.82 53392.94 88888.00 2015-11-29 11:22:54.904 333 15432.24 238.96 53392.91 88888.00 2015-11-29 11:22:55.404 333 15432.33 239.17 53392.89 88888.00 2015-11-29 11:22:55.904 333 15432.41 239.39 53392.87 88888.00 2015-11-29 11:22:56.404 333 15432.43 239.51 53392.89 88888.00 2015-11-29 11:22:56.904 333 15432.40 239.54 53392.90 88888.00 2015-11-29 11:22:57.404 333 15432.31 239.55 53392.95 88888.00 2015-11-29 11:22:57.904 333 15432.22 239.51 53392.89 88888.00 2015-11-29 11:22:58.404 333 15432.20 239.45 53392.76 88888.00 2015-11-29 11:22:58.904 333 15432.18 239.36 53392.72 88888.00 2015-11-29 11:22:59.404 333 15432.14 239.29 53392.69 88888.00 2015-11-29 11:22:59.904 333 15432.16 239.22 53392.63 88888.00 2015-11-29 11:23:00.404 333 15432.18 239.25 53392.56 88888.00 2015-11-29 11:23:00.904 333 15432.15 239.26 53392.54 88888.00 2015-11-29 11:23:01.404 333 15432.19 239.21 53392.45 88888.00 2015-11-29 11:23:01.904 333 15432.16 239.16 53392.42 88888.00 2015-11-29 11:23:02.404 333 15432.16 239.08 53392.35 88888.00 2015-11-29 11:23:02.904 333 15432.19 239.11 53392.32 88888.00 2015-11-29 11:23:03.404 333 15432.20 239.14 53392.30 88888.00 2015-11-29 11:23:03.904 333 15432.23 239.14 53392.30 88888.00 2015-11-29 11:23:04.404 333 15432.22 239.04 53392.24 88888.00 2015-11-29 11:23:04.904 333 15432.19 238.99 53392.18 88888.00 2015-11-29 11:23:05.404 333 15432.15 238.86 53392.16 88888.00 2015-11-29 11:23:05.904 333 15432.07 238.78 53392.13 88888.00 2015-11-29 11:23:06.404 333 15432.01 238.74 53392.11 88888.00 2015-11-29 11:23:06.904 333 15432.02 238.62 53392.05 88888.00 2015-11-29 11:23:07.404 333 15432.02 238.54 53392.02 88888.00 2015-11-29 11:23:07.904 333 15432.01 238.49 53391.95 88888.00 2015-11-29 11:23:08.404 333 15432.02 238.44 53392.03 88888.00 2015-11-29 11:23:08.904 333 15431.97 238.35 53392.08 88888.00 2015-11-29 11:23:09.404 333 15431.95 238.28 53392.03 88888.00 2015-11-29 11:23:09.904 333 15431.98 238.11 53392.05 88888.00 2015-11-29 11:23:10.404 333 15432.04 238.00 53392.12 88888.00 2015-11-29 11:23:10.904 333 15432.07 237.96 53392.09 88888.00 2015-11-29 11:23:11.404 333 15432.10 237.83 53392.05 88888.00 2015-11-29 11:23:11.904 333 15432.12 237.76 53392.11 88888.00 2015-11-29 11:23:12.404 333 15432.21 237.73 53392.12 88888.00 2015-11-29 11:23:12.904 333 15432.28 237.67 53392.10 88888.00 2015-11-29 11:23:13.404 333 15432.32 237.63 53392.16 88888.00 2015-11-29 11:23:13.904 333 15432.33 237.61 53392.26 88888.00 2015-11-29 11:23:14.404 333 15432.41 237.58 53392.34 88888.00 2015-11-29 11:23:14.904 333 15432.41 237.52 53392.36 88888.00 2015-11-29 11:23:15.404 333 15432.51 237.46 53392.30 88888.00 2015-11-29 11:23:15.904 333 15432.60 237.47 53392.34 88888.00 2015-11-29 11:23:16.404 333 15432.70 237.46 53392.42 88888.00 2015-11-29 11:23:16.904 333 15432.78 237.48 53392.46 88888.00 2015-11-29 11:23:17.404 333 15432.82 237.49 53392.52 88888.00 2015-11-29 11:23:17.904 333 15432.87 237.46 53392.51 88888.00 2015-11-29 11:23:18.404 333 15432.90 237.47 53392.45 88888.00 2015-11-29 11:23:18.904 333 15432.92 237.40 53392.54 88888.00 2015-11-29 11:23:19.404 333 15433.04 237.54 53392.59 88888.00 2015-11-29 11:23:19.904 333 15433.06 237.57 53392.58 88888.00 2015-11-29 11:23:20.404 333 15433.10 237.46 53392.70 88888.00 2015-11-29 11:23:20.904 333 15433.13 237.40 53392.69 88888.00 2015-11-29 11:23:21.404 333 15433.21 237.37 53392.69 88888.00 2015-11-29 11:23:21.904 333 15433.24 237.39 53392.71 88888.00 2015-11-29 11:23:22.404 333 15433.24 237.33 53392.64 88888.00 2015-11-29 11:23:22.904 333 15433.28 237.28 53392.62 88888.00 2015-11-29 11:23:23.404 333 15433.29 237.31 53392.66 88888.00 2015-11-29 11:23:23.904 333 15433.25 237.38 53392.57 88888.00 2015-11-29 11:23:24.404 333 15433.23 237.30 53392.43 88888.00 2015-11-29 11:23:24.904 333 15433.21 237.24 53392.41 88888.00 2015-11-29 11:23:25.404 333 15433.22 237.22 53392.39 88888.00 2015-11-29 11:23:25.904 333 15433.18 237.20 53392.42 88888.00 2015-11-29 11:23:26.404 333 15433.10 237.18 53392.39 88888.00 2015-11-29 11:23:26.904 333 15433.06 237.13 53392.40 88888.00 2015-11-29 11:23:27.404 333 15433.04 237.03 53392.45 88888.00 2015-11-29 11:23:27.904 333 15432.95 236.97 53392.41 88888.00 2015-11-29 11:23:28.404 333 15432.90 236.88 53392.41 88888.00 2015-11-29 11:23:28.904 333 15432.87 236.84 53392.33 88888.00 2015-11-29 11:23:29.404 333 15432.75 236.76 53392.26 88888.00 2015-11-29 11:23:29.904 333 15432.65 236.70 53392.28 88888.00 2015-11-29 11:23:30.404 333 15432.54 236.69 53392.28 88888.00 2015-11-29 11:23:30.904 333 15432.49 236.63 53392.25 88888.00 2015-11-29 11:23:31.404 333 15432.47 236.58 53392.19 88888.00 2015-11-29 11:23:31.904 333 15432.34 236.49 53392.15 88888.00 2015-11-29 11:23:32.404 333 15432.24 236.44 53392.13 88888.00 2015-11-29 11:23:32.904 333 15432.15 236.44 53392.15 88888.00 2015-11-29 11:23:33.404 333 15432.10 236.40 53392.22 88888.00 2015-11-29 11:23:33.904 333 15432.04 236.31 53392.20 88888.00 2015-11-29 11:23:34.404 333 15431.98 236.20 53392.19 88888.00 2015-11-29 11:23:34.904 333 15431.95 236.17 53392.22 88888.00 2015-11-29 11:23:35.404 333 15431.89 236.12 53392.24 88888.00 2015-11-29 11:23:35.904 333 15431.84 236.07 53392.34 88888.00 2015-11-29 11:23:36.404 333 15431.78 235.97 53392.37 88888.00 2015-11-29 11:23:36.904 333 15431.71 235.83 53392.31 88888.00 2015-11-29 11:23:37.404 333 15431.68 235.74 53392.29 88888.00 2015-11-29 11:23:37.904 333 15431.67 235.68 53392.34 88888.00 2015-11-29 11:23:38.404 333 15431.64 235.64 53392.35 88888.00 2015-11-29 11:23:38.904 333 15431.62 235.56 53392.40 88888.00 2015-11-29 11:23:39.404 333 15431.64 235.68 53392.47 88888.00 2015-11-29 11:23:39.904 333 15431.67 235.64 53392.51 88888.00 2015-11-29 11:23:40.404 333 15431.60 235.64 53392.50 88888.00 2015-11-29 11:23:40.904 333 15431.62 235.62 53392.56 88888.00 2015-11-29 11:23:41.404 333 15431.60 235.48 53392.60 88888.00 2015-11-29 11:23:41.904 333 15431.57 235.26 53392.59 88888.00 2015-11-29 11:23:42.404 333 15431.55 235.28 53392.61 88888.00 2015-11-29 11:23:42.904 333 15431.49 235.30 53392.59 88888.00 2015-11-29 11:23:43.404 333 15431.48 235.26 53392.52 88888.00 2015-11-29 11:23:43.904 333 15431.46 235.21 53392.50 88888.00 2015-11-29 11:23:44.404 333 15431.40 235.20 53392.46 88888.00 2015-11-29 11:23:44.904 333 15431.46 235.19 53392.53 88888.00 2015-11-29 11:23:45.404 333 15431.46 235.21 53392.56 88888.00 2015-11-29 11:23:45.904 333 15431.41 235.17 53392.58 88888.00 2015-11-29 11:23:46.404 333 15431.41 235.16 53392.66 88888.00 2015-11-29 11:23:46.904 333 15431.37 235.17 53392.71 88888.00 2015-11-29 11:23:47.404 333 15431.38 235.19 53392.74 88888.00 2015-11-29 11:23:47.904 333 15431.40 235.20 53392.74 88888.00 2015-11-29 11:23:48.404 333 15431.32 235.24 53392.73 88888.00 2015-11-29 11:23:48.904 333 15431.20 235.32 53392.66 88888.00 2015-11-29 11:23:49.404 333 15431.19 235.36 53392.67 88888.00 2015-11-29 11:23:49.904 333 15431.20 235.41 53392.63 88888.00 2015-11-29 11:23:50.404 333 15431.06 235.37 53392.61 88888.00 2015-11-29 11:23:50.904 333 15430.93 235.38 53392.60 88888.00 2015-11-29 11:23:51.404 333 15430.84 235.37 53392.60 88888.00 2015-11-29 11:23:51.904 333 15430.79 235.32 53392.60 88888.00 2015-11-29 11:23:52.404 333 15430.77 235.33 53392.60 88888.00 2015-11-29 11:23:52.904 333 15430.66 235.31 53392.63 88888.00 2015-11-29 11:23:53.404 333 15430.59 235.32 53392.61 88888.00 2015-11-29 11:23:53.904 333 15430.49 235.32 53392.56 88888.00 2015-11-29 11:23:54.404 333 15430.41 235.29 53392.59 88888.00 2015-11-29 11:23:54.904 333 15430.31 235.22 53392.62 88888.00 2015-11-29 11:23:55.404 333 15430.19 235.21 53392.61 88888.00 2015-11-29 11:23:55.904 333 15430.14 235.24 53392.64 88888.00 2015-11-29 11:23:56.404 333 15429.98 235.38 53392.62 88888.00 2015-11-29 11:23:56.904 333 15429.80 235.53 53392.49 88888.00 2015-11-29 11:23:57.404 333 15429.70 235.58 53392.46 88888.00 2015-11-29 11:23:57.904 333 15429.60 235.51 53392.57 88888.00 2015-11-29 11:23:58.404 333 15429.51 235.49 53392.56 88888.00 2015-11-29 11:23:58.904 333 15429.41 235.40 53392.59 88888.00 2015-11-29 11:23:59.404 333 15429.31 235.33 53392.54 88888.00 2015-11-29 11:23:59.904 333 15429.25 235.32 53392.52 88888.00 2015-11-29 11:24:00.404 333 15429.04 235.37 53392.49 88888.00 2015-11-29 11:24:00.904 333 15428.90 235.36 53392.53 88888.00 2015-11-29 11:24:01.404 333 15428.81 235.33 53392.49 88888.00 2015-11-29 11:24:01.904 333 15428.69 235.33 53392.40 88888.00 2015-11-29 11:24:02.404 333 15428.69 235.36 53392.44 88888.00 2015-11-29 11:24:02.904 333 15428.61 235.37 53392.43 88888.00 2015-11-29 11:24:03.404 333 15428.53 235.38 53392.39 88888.00 2015-11-29 11:24:03.904 333 15428.42 235.39 53392.36 88888.00 2015-11-29 11:24:04.404 333 15428.38 235.49 53392.31 88888.00 2015-11-29 11:24:04.904 333 15428.36 235.47 53392.30 88888.00 2015-11-29 11:24:05.404 333 15428.31 235.49 53392.29 88888.00 2015-11-29 11:24:05.904 333 15428.30 235.47 53392.31 88888.00 2015-11-29 11:24:06.404 333 15428.27 235.49 53392.32 88888.00 2015-11-29 11:24:06.904 333 15428.24 235.49 53392.28 88888.00 2015-11-29 11:24:07.404 333 15428.17 235.43 53392.28 88888.00 2015-11-29 11:24:07.904 333 15428.20 235.33 53392.24 88888.00 2015-11-29 11:24:08.404 333 15428.24 235.29 53392.24 88888.00 2015-11-29 11:24:08.904 333 15428.18 235.24 53392.19 88888.00 2015-11-29 11:24:09.404 333 15428.23 235.24 53392.12 88888.00 2015-11-29 11:24:09.904 333 15428.22 235.26 53392.06 88888.00 2015-11-29 11:24:10.404 333 15428.23 235.20 53392.03 88888.00 2015-11-29 11:24:10.904 333 15428.24 235.21 53392.02 88888.00 2015-11-29 11:24:11.404 333 15428.24 235.32 53392.09 88888.00 2015-11-29 11:24:11.904 333 15428.25 235.38 53392.09 88888.00 2015-11-29 11:24:12.404 333 15428.24 235.41 53392.14 88888.00 2015-11-29 11:24:12.904 333 15428.29 235.45 53392.18 88888.00 2015-11-29 11:24:13.404 333 15428.16 235.42 53392.19 88888.00 2015-11-29 11:24:13.904 333 15428.07 235.37 53392.23 88888.00 2015-11-29 11:24:14.404 333 15427.98 235.39 53392.29 88888.00 2015-11-29 11:24:14.904 333 15427.93 235.43 53392.26 88888.00 2015-11-29 11:24:15.404 333 15427.88 235.45 53392.31 88888.00 2015-11-29 11:24:15.904 333 15427.76 235.55 53392.38 88888.00 2015-11-29 11:24:16.404 333 15427.61 235.63 53392.36 88888.00 2015-11-29 11:24:16.904 333 15427.52 235.65 53392.36 88888.00 2015-11-29 11:24:17.404 333 15427.40 235.79 53392.40 88888.00 2015-11-29 11:24:17.904 333 15427.23 235.94 53392.43 88888.00 2015-11-29 11:24:18.404 333 15427.14 236.01 53392.51 88888.00 2015-11-29 11:24:18.904 333 15426.92 236.00 53392.52 88888.00 2015-11-29 11:24:19.404 333 15426.76 236.08 53392.63 88888.00 2015-11-29 11:24:19.904 333 15426.65 236.18 53392.64 88888.00 2015-11-29 11:24:20.404 333 15426.53 236.37 53392.66 88888.00 2015-11-29 11:24:20.904 333 15426.31 236.57 53392.65 88888.00 2015-11-29 11:24:21.404 333 15426.12 236.68 53392.72 88888.00 2015-11-29 11:24:21.904 333 15426.03 236.80 53392.82 88888.00 2015-11-29 11:24:22.404 333 15425.98 236.92 53392.79 88888.00 2015-11-29 11:24:22.904 333 15425.85 237.03 53392.77 88888.00 2015-11-29 11:24:23.404 333 15425.71 237.14 53392.78 88888.00 2015-11-29 11:24:23.904 333 15425.60 237.21 53392.77 88888.00 2015-11-29 11:24:24.404 333 15425.45 237.20 53392.74 88888.00 2015-11-29 11:24:24.904 333 15425.40 237.28 53392.73 88888.00 2015-11-29 11:24:25.404 333 15425.37 237.32 53392.82 88888.00 2015-11-29 11:24:25.904 333 15425.36 237.48 53392.81 88888.00 2015-11-29 11:24:26.404 333 15425.33 237.57 53392.78 88888.00 2015-11-29 11:24:26.904 333 15425.28 237.64 53392.69 88888.00 2015-11-29 11:24:27.404 333 15425.23 237.66 53392.65 88888.00 2015-11-29 11:24:27.904 333 15425.22 237.76 53392.61 88888.00 2015-11-29 11:24:28.404 333 15425.18 237.73 53392.58 88888.00 2015-11-29 11:24:28.904 333 15425.16 237.72 53392.50 88888.00 2015-11-29 11:24:29.404 333 15425.18 237.72 53392.39 88888.00 2015-11-29 11:24:29.904 333 15425.17 237.70 53392.38 88888.00 2015-11-29 11:24:30.404 333 15425.14 237.70 53392.31 88888.00 2015-11-29 11:24:30.904 333 15425.09 237.73 53392.34 88888.00 2015-11-29 11:24:31.404 333 15425.10 237.74 53392.29 88888.00 2015-11-29 11:24:31.904 333 15425.16 237.75 53392.18 88888.00 2015-11-29 11:24:32.404 333 15425.17 237.76 53392.12 88888.00 2015-11-29 11:24:32.904 333 15425.15 237.75 53392.12 88888.00 2015-11-29 11:24:33.404 333 15425.13 237.78 53392.08 88888.00 2015-11-29 11:24:33.904 333 15425.15 237.80 53391.98 88888.00 2015-11-29 11:24:34.404 333 15425.11 237.81 53391.93 88888.00 2015-11-29 11:24:34.904 333 15425.15 237.96 53391.91 88888.00 2015-11-29 11:24:35.404 333 15425.11 237.98 53391.83 88888.00 2015-11-29 11:24:35.904 333 15425.10 237.93 53391.80 88888.00 2015-11-29 11:24:36.404 333 15425.10 237.92 53391.79 88888.00 2015-11-29 11:24:36.904 333 15425.10 237.92 53391.77 88888.00 2015-11-29 11:24:37.404 333 15425.07 237.95 53391.78 88888.00 2015-11-29 11:24:37.904 333 15425.02 237.90 53391.72 88888.00 2015-11-29 11:24:38.404 333 15425.02 237.67 53391.72 88888.00 2015-11-29 11:24:38.904 333 15424.97 237.61 53391.76 88888.00 2015-11-29 11:24:39.404 333 15424.91 237.58 53391.77 88888.00 2015-11-29 11:24:39.904 333 15424.92 237.61 53391.80 88888.00 2015-11-29 11:24:40.404 333 15424.92 237.58 53391.77 88888.00 2015-11-29 11:24:40.904 333 15424.90 237.61 53391.76 88888.00 2015-11-29 11:24:41.404 333 15424.88 237.68 53391.76 88888.00 2015-11-29 11:24:41.904 333 15424.83 237.73 53391.79 88888.00 2015-11-29 11:24:42.404 333 15424.78 237.76 53391.80 88888.00 2015-11-29 11:24:42.904 333 15424.65 237.81 53391.81 88888.00 2015-11-29 11:24:43.404 333 15424.56 237.91 53391.81 88888.00 2015-11-29 11:24:43.904 333 15424.53 238.00 53391.77 88888.00 2015-11-29 11:24:44.404 333 15424.44 238.15 53391.80 88888.00 2015-11-29 11:24:44.904 333 15424.37 238.28 53391.86 88888.00 2015-11-29 11:24:45.404 333 15424.34 238.39 53391.89 88888.00 2015-11-29 11:24:45.904 333 15424.26 238.45 53391.88 88888.00 2015-11-29 11:24:46.404 333 15424.13 238.54 53391.88 88888.00 2015-11-29 11:24:46.904 333 15423.98 238.62 53391.85 88888.00 2015-11-29 11:24:47.404 333 15423.87 238.75 53391.94 88888.00 2015-11-29 11:24:47.904 333 15423.80 238.86 53391.96 88888.00 2015-11-29 11:24:48.404 333 15423.64 238.95 53391.91 88888.00 2015-11-29 11:24:48.904 333 15423.46 239.04 53391.89 88888.00 2015-11-29 11:24:49.404 333 15423.30 239.14 53391.85 88888.00 2015-11-29 11:24:49.904 333 15423.16 239.25 53391.89 88888.00 2015-11-29 11:24:50.404 333 15423.05 239.35 53391.85 88888.00 2015-11-29 11:24:50.904 333 15422.96 239.42 53391.90 88888.00 2015-11-29 11:24:51.404 333 15422.85 239.47 53391.93 88888.00 2015-11-29 11:24:51.904 333 15422.72 239.54 53391.93 88888.00 2015-11-29 11:24:52.404 333 15422.62 239.64 53391.91 88888.00 2015-11-29 11:24:52.904 333 15422.58 239.71 53391.96 88888.00 2015-11-29 11:24:53.404 333 15422.42 239.78 53391.90 88888.00 2015-11-29 11:24:53.904 333 15422.29 239.81 53391.90 88888.00 2015-11-29 11:24:54.404 333 15422.22 239.81 53391.86 88888.00 2015-11-29 11:24:54.904 333 15422.18 239.79 53391.81 88888.00 2015-11-29 11:24:55.404 333 15422.10 239.84 53391.73 88888.00 2015-11-29 11:24:55.904 333 15422.10 239.89 53391.64 88888.00 2015-11-29 11:24:56.404 333 15422.02 239.90 53391.62 88888.00 2015-11-29 11:24:56.904 333 15422.03 239.96 53391.60 88888.00 2015-11-29 11:24:57.404 333 15421.99 239.97 53391.51 88888.00 2015-11-29 11:24:57.904 333 15421.93 239.98 53391.50 88888.00 2015-11-29 11:24:58.404 333 15421.92 239.91 53391.55 88888.00 2015-11-29 11:24:58.904 333 15421.91 239.89 53391.54 88888.00 2015-11-29 11:24:59.404 333 15421.88 239.99 53391.50 88888.00 2015-11-29 11:24:59.904 333 15421.89 240.09 53391.44 88888.00 2015-11-29 11:25:00.404 333 15421.88 240.08 53391.41 88888.00 2015-11-29 11:25:00.904 333 15421.89 240.14 53391.35 88888.00 2015-11-29 11:25:01.404 333 15421.91 240.23 53391.29 88888.00 2015-11-29 11:25:01.904 333 15421.88 240.31 53391.28 88888.00 2015-11-29 11:25:02.404 333 15421.82 240.37 53391.24 88888.00 2015-11-29 11:25:02.904 333 15421.79 240.37 53391.26 88888.00 2015-11-29 11:25:03.404 333 15421.72 240.29 53391.26 88888.00 2015-11-29 11:25:03.904 333 15421.67 240.26 53391.32 88888.00 2015-11-29 11:25:04.404 333 15421.65 240.26 53391.33 88888.00 2015-11-29 11:25:04.904 333 15421.65 240.32 53391.36 88888.00 2015-11-29 11:25:05.404 333 15421.63 240.35 53391.37 88888.00 2015-11-29 11:25:05.904 333 15421.61 240.42 53391.29 88888.00 2015-11-29 11:25:06.404 333 15421.58 240.47 53391.26 88888.00 2015-11-29 11:25:06.904 333 15421.53 240.47 53391.29 88888.00 2015-11-29 11:25:07.404 333 15421.52 240.67 53391.35 88888.00 2015-11-29 11:25:07.904 333 15421.45 240.86 53391.32 88888.00 2015-11-29 11:25:08.404 333 15421.39 240.95 53391.24 88888.00 2015-11-29 11:25:08.904 333 15421.38 241.02 53391.23 88888.00 2015-11-29 11:25:09.404 333 15421.29 241.10 53391.20 88888.00 2015-11-29 11:25:09.904 333 15421.33 241.10 53391.25 88888.00 2015-11-29 11:25:10.404 333 15421.28 241.22 53391.33 88888.00 2015-11-29 11:25:10.904 333 15421.15 241.34 53391.45 88888.00 2015-11-29 11:25:11.404 333 15421.09 241.41 53391.49 88888.00 2015-11-29 11:25:11.904 333 15421.04 241.51 53391.53 88888.00 2015-11-29 11:25:12.404 333 15421.01 241.56 53391.54 88888.00 2015-11-29 11:25:12.904 333 15420.98 241.65 53391.52 88888.00 2015-11-29 11:25:13.404 333 15420.92 241.80 53391.52 88888.00 2015-11-29 11:25:13.904 333 15420.81 241.91 53391.59 88888.00 2015-11-29 11:25:14.404 333 15420.75 242.02 53391.72 88888.00 2015-11-29 11:25:14.904 333 15420.73 242.15 53391.74 88888.00 2015-11-29 11:25:15.404 333 15420.65 242.23 53391.78 88888.00 2015-11-29 11:25:15.904 333 15420.57 242.26 53391.78 88888.00 2015-11-29 11:25:16.404 333 15420.48 242.34 53391.84 88888.00 2015-11-29 11:25:16.904 333 15420.39 242.46 53391.95 88888.00 2015-11-29 11:25:17.404 333 15420.36 242.56 53392.01 88888.00 2015-11-29 11:25:17.904 333 15420.36 242.71 53392.14 88888.00 2015-11-29 11:25:18.404 333 15420.28 242.86 53392.26 88888.00 2015-11-29 11:25:18.904 333 15420.18 243.19 53392.33 88888.00 2015-11-29 11:25:19.404 333 15420.13 243.44 53392.37 88888.00 2015-11-29 11:25:19.904 333 15420.11 243.58 53392.45 88888.00 2015-11-29 11:25:20.404 333 15420.03 243.71 53392.53 88888.00 2015-11-29 11:25:20.904 333 15419.94 243.92 53392.53 88888.00 2015-11-29 11:25:21.404 333 15419.91 244.07 53392.54 88888.00 2015-11-29 11:25:21.904 333 15419.82 244.27 53392.59 88888.00 2015-11-29 11:25:22.404 333 15419.83 244.40 53392.61 88888.00 2015-11-29 11:25:22.904 333 15419.82 244.55 53392.64 88888.00 2015-11-29 11:25:23.404 333 15419.76 244.71 53392.66 88888.00 2015-11-29 11:25:23.904 333 15419.71 244.83 53392.65 88888.00 2015-11-29 11:25:24.404 333 15419.65 245.00 53392.74 88888.00 2015-11-29 11:25:24.904 333 15419.61 245.16 53392.76 88888.00 2015-11-29 11:25:25.404 333 15419.57 245.32 53392.72 88888.00 2015-11-29 11:25:25.904 333 15419.53 245.47 53392.74 88888.00 2015-11-29 11:25:26.404 333 15419.56 245.61 53392.72 88888.00 2015-11-29 11:25:26.904 333 15419.63 245.60 53392.70 88888.00 2015-11-29 11:25:27.404 333 15419.62 245.69 53392.74 88888.00 2015-11-29 11:25:27.904 333 15419.63 245.86 53392.66 88888.00 2015-11-29 11:25:28.404 333 15419.65 246.02 53392.61 88888.00 2015-11-29 11:25:28.904 333 15419.61 246.14 53392.57 88888.00 2015-11-29 11:25:29.404 333 15419.59 246.30 53392.53 88888.00 2015-11-29 11:25:29.904 333 15419.64 246.51 53392.55 88888.00 2015-11-29 11:25:30.404 333 15419.71 246.73 53392.55 88888.00 2015-11-29 11:25:30.904 333 15419.71 246.80 53392.57 88888.00 2015-11-29 11:25:31.404 333 15419.79 246.82 53392.52 88888.00 2015-11-29 11:25:31.904 333 15419.74 246.90 53392.47 88888.00 2015-11-29 11:25:32.405 333 15419.77 247.03 53392.47 88888.00 2015-11-29 11:25:32.905 333 15419.76 247.15 53392.46 88888.00 2015-11-29 11:25:33.405 333 15419.79 247.30 53392.46 88888.00 2015-11-29 11:25:33.905 333 15419.80 247.48 53392.44 88888.00 2015-11-29 11:25:34.405 333 15419.80 247.59 53392.51 88888.00 2015-11-29 11:25:34.905 333 15419.80 247.68 53392.41 88888.00 2015-11-29 11:25:35.405 333 15419.82 247.86 53392.35 88888.00 2015-11-29 11:25:35.905 333 15419.84 248.04 53392.37 88888.00 2015-11-29 11:25:36.405 333 15419.84 248.21 53392.40 88888.00 2015-11-29 11:25:36.905 333 15419.79 248.41 53392.43 88888.00 2015-11-29 11:25:37.405 333 15419.80 248.55 53392.40 88888.00 2015-11-29 11:25:37.905 333 15419.79 248.72 53392.37 88888.00 2015-11-29 11:25:38.405 333 15419.74 248.86 53392.39 88888.00 2015-11-29 11:25:38.905 333 15419.71 249.04 53392.38 88888.00 2015-11-29 11:25:39.405 333 15419.66 249.21 53392.37 88888.00 2015-11-29 11:25:39.905 333 15419.62 249.39 53392.39 88888.00 2015-11-29 11:25:40.405 333 15419.59 249.55 53392.37 88888.00 2015-11-29 11:25:40.905 333 15419.53 249.68 53392.33 88888.00 2015-11-29 11:25:41.405 333 15419.44 249.78 53392.32 88888.00 2015-11-29 11:25:41.905 333 15419.38 249.99 53392.33 88888.00 2015-11-29 11:25:42.405 333 15419.36 250.31 53392.31 88888.00 2015-11-29 11:25:42.905 333 15419.39 250.51 53392.24 88888.00 2015-11-29 11:25:43.405 333 15419.30 250.67 53392.18 88888.00 2015-11-29 11:25:43.905 333 15419.28 250.78 53392.15 88888.00 2015-11-29 11:25:44.405 333 15419.25 250.89 53392.16 88888.00 2015-11-29 11:25:44.905 333 15419.25 251.02 53392.08 88888.00 2015-11-29 11:25:45.405 333 15419.23 251.15 53392.02 88888.00 2015-11-29 11:25:45.905 333 15419.20 251.25 53392.04 88888.00 2015-11-29 11:25:46.405 333 15419.26 251.41 53392.02 88888.00 2015-11-29 11:25:46.905 333 15419.25 251.57 53391.86 88888.00 2015-11-29 11:25:47.405 333 15419.26 251.64 53391.76 88888.00 2015-11-29 11:25:47.905 333 15419.34 251.67 53391.69 88888.00 2015-11-29 11:25:48.405 333 15419.38 251.79 53391.57 88888.00 2015-11-29 11:25:48.905 333 15419.47 251.87 53391.41 88888.00 2015-11-29 11:25:49.405 333 15419.54 251.90 53391.39 88888.00 2015-11-29 11:25:49.905 333 15419.62 251.97 53391.31 88888.00 2015-11-29 11:25:50.405 333 15419.76 252.09 53391.31 88888.00 2015-11-29 11:25:50.905 333 15419.85 252.16 53391.30 88888.00 2015-11-29 11:25:51.405 333 15419.91 252.23 53391.25 88888.00 2015-11-29 11:25:51.905 333 15419.98 252.37 53391.12 88888.00 2015-11-29 11:25:52.405 333 15420.05 252.48 53391.02 88888.00 2015-11-29 11:25:52.905 333 15420.16 252.58 53390.94 88888.00 2015-11-29 11:25:53.405 333 15420.27 252.67 53390.83 88888.00 2015-11-29 11:25:53.905 333 15420.37 252.74 53390.81 88888.00 2015-11-29 11:25:54.405 333 15420.47 252.77 53390.72 88888.00 2015-11-29 11:25:54.905 333 15420.55 252.75 53390.64 88888.00 2015-11-29 11:25:55.405 333 15420.65 252.83 53390.63 88888.00 2015-11-29 11:25:55.905 333 15420.76 252.93 53390.57 88888.00 2015-11-29 11:25:56.405 333 15420.92 252.94 53390.54 88888.00 2015-11-29 11:25:56.905 333 15421.02 253.00 53390.49 88888.00 2015-11-29 11:25:57.405 333 15421.09 253.04 53390.42 88888.00 2015-11-29 11:25:57.905 333 15421.17 253.12 53390.42 88888.00 2015-11-29 11:25:58.405 333 15421.29 253.19 53390.41 88888.00 2015-11-29 11:25:58.905 333 15421.40 253.21 53390.39 88888.00 2015-11-29 11:25:59.405 333 15421.51 253.26 53390.38 88888.00 2015-11-29 11:25:59.905 333 15421.65 253.30 53390.36 88888.00 2015-11-29 11:26:00.405 333 15421.79 253.35 53390.24 88888.00 2015-11-29 11:26:00.905 333 15421.88 253.40 53390.28 88888.00 2015-11-29 11:26:01.405 333 15422.03 253.44 53390.19 88888.00 2015-11-29 11:26:01.905 333 15422.10 253.60 53390.19 88888.00 2015-11-29 11:26:02.405 333 15422.21 253.75 53390.21 88888.00 2015-11-29 11:26:02.905 333 15422.35 253.80 53390.20 88888.00 2015-11-29 11:26:03.405 333 15422.46 253.82 53390.16 88888.00 2015-11-29 11:26:03.905 333 15422.56 253.78 53390.19 88888.00 2015-11-29 11:26:04.405 333 15422.67 253.69 53390.13 88888.00 2015-11-29 11:26:04.905 333 15422.76 253.71 53390.11 88888.00 2015-11-29 11:26:05.405 333 15422.85 253.74 53390.08 88888.00 2015-11-29 11:26:05.905 333 15422.97 253.82 53390.05 88888.00 2015-11-29 11:26:06.405 333 15423.07 253.90 53390.03 88888.00 2015-11-29 11:26:06.905 333 15423.18 253.92 53389.97 88888.00 2015-11-29 11:26:07.405 333 15423.30 253.92 53389.99 88888.00 2015-11-29 11:26:07.905 333 15423.39 253.96 53390.00 88888.00 2015-11-29 11:26:08.405 333 15423.50 254.00 53390.03 88888.00 2015-11-29 11:26:08.905 333 15423.60 254.06 53390.03 88888.00 2015-11-29 11:26:09.405 333 15423.75 254.10 53390.05 88888.00 2015-11-29 11:26:09.905 333 15423.87 254.13 53390.08 88888.00 2015-11-29 11:26:10.405 333 15424.02 254.15 53390.09 88888.00 2015-11-29 11:26:10.905 333 15424.19 254.21 53390.01 88888.00 2015-11-29 11:26:11.405 333 15424.29 254.23 53390.05 88888.00 2015-11-29 11:26:11.905 333 15424.50 254.27 53390.10 88888.00 2015-11-29 11:26:12.405 333 15424.72 254.31 53390.17 88888.00 2015-11-29 11:26:12.905 333 15424.84 254.35 53390.13 88888.00 2015-11-29 11:26:13.405 333 15425.01 254.47 53390.03 88888.00 2015-11-29 11:26:13.905 333 15425.15 254.56 53390.02 88888.00 2015-11-29 11:26:14.405 333 15425.41 254.56 53390.04 88888.00 2015-11-29 11:26:14.905 333 15425.55 254.47 53390.09 88888.00 2015-11-29 11:26:15.405 333 15425.72 254.41 53390.10 88888.00 2015-11-29 11:26:15.905 333 15425.86 254.46 53390.14 88888.00 2015-11-29 11:26:16.405 333 15426.04 254.61 53390.20 88888.00 2015-11-29 11:26:16.905 333 15426.23 254.68 53390.25 88888.00 2015-11-29 11:26:17.405 333 15426.32 254.64 53390.27 88888.00 2015-11-29 11:26:17.905 333 15426.48 254.57 53390.31 88888.00 2015-11-29 11:26:18.405 333 15426.61 254.57 53390.38 88888.00 2015-11-29 11:26:18.905 333 15426.72 254.61 53390.41 88888.00 2015-11-29 11:26:19.405 333 15426.81 254.67 53390.45 88888.00 2015-11-29 11:26:19.905 333 15426.89 254.70 53390.44 88888.00 2015-11-29 11:26:20.405 333 15426.99 254.76 53390.51 88888.00 2015-11-29 11:26:20.905 333 15427.06 254.84 53390.53 88888.00 2015-11-29 11:26:21.405 333 15427.12 254.87 53390.57 88888.00 2015-11-29 11:26:21.905 333 15427.21 254.93 53390.65 88888.00 2015-11-29 11:26:22.405 333 15427.26 255.01 53390.73 88888.00 2015-11-29 11:26:22.905 333 15427.32 255.08 53390.78 88888.00 2015-11-29 11:26:23.405 333 15427.35 255.15 53390.79 88888.00 2015-11-29 11:26:23.905 333 15427.35 255.25 53390.87 88888.00 2015-11-29 11:26:24.405 333 15427.43 255.41 53390.99 88888.00 2015-11-29 11:26:24.905 333 15427.48 255.47 53391.00 88888.00 2015-11-29 11:26:25.405 333 15427.46 255.54 53390.99 88888.00 2015-11-29 11:26:25.905 333 15427.39 255.70 53391.01 88888.00 2015-11-29 11:26:26.405 333 15427.35 255.82 53391.02 88888.00 2015-11-29 11:26:26.905 333 15427.41 255.93 53391.03 88888.00 2015-11-29 11:26:27.405 333 15427.48 255.97 53391.03 88888.00 2015-11-29 11:26:27.905 333 15427.44 256.05 53391.07 88888.00 2015-11-29 11:26:28.405 333 15427.49 256.13 53391.13 88888.00 2015-11-29 11:26:28.905 333 15427.52 256.21 53391.12 88888.00 2015-11-29 11:26:29.405 333 15427.57 256.26 53391.17 88888.00 2015-11-29 11:26:29.905 333 15427.67 256.33 53391.22 88888.00 2015-11-29 11:26:30.405 333 15427.76 256.41 53391.18 88888.00 2015-11-29 11:26:30.905 333 15427.82 256.49 53391.14 88888.00 2015-11-29 11:26:31.405 333 15427.95 256.55 53391.08 88888.00 2015-11-29 11:26:31.905 333 15428.11 256.57 53391.01 88888.00 2015-11-29 11:26:32.405 333 15428.22 256.69 53390.98 88888.00 2015-11-29 11:26:32.905 333 15428.39 256.76 53390.91 88888.00 2015-11-29 11:26:33.405 333 15428.56 256.72 53390.85 88888.00 2015-11-29 11:26:33.905 333 15428.73 256.65 53390.78 88888.00 2015-11-29 11:26:34.405 333 15428.89 256.52 53390.72 88888.00 2015-11-29 11:26:34.905 333 15429.12 256.39 53390.72 88888.00 2015-11-29 11:26:35.405 333 15429.32 256.46 53390.70 88888.00 2015-11-29 11:26:35.905 333 15429.44 256.48 53390.73 88888.00 2015-11-29 11:26:36.405 333 15429.61 256.49 53390.65 88888.00 2015-11-29 11:26:36.905 333 15429.85 256.50 53390.62 88888.00 2015-11-29 11:26:37.405 333 15430.06 256.42 53390.59 88888.00 2015-11-29 11:26:37.905 333 15430.26 256.38 53390.61 88888.00 2015-11-29 11:26:38.405 333 15430.37 256.40 53390.58 88888.00 2015-11-29 11:26:38.905 333 15430.53 256.38 53390.62 88888.00 2015-11-29 11:26:39.405 333 15430.68 256.33 53390.61 88888.00 2015-11-29 11:26:39.905 333 15430.82 256.31 53390.58 88888.00 2015-11-29 11:26:40.405 333 15430.92 256.26 53390.54 88888.00 2015-11-29 11:26:40.905 333 15431.04 256.14 53390.50 88888.00 2015-11-29 11:26:41.405 333 15431.14 256.06 53390.51 88888.00 2015-11-29 11:26:41.905 333 15431.25 256.06 53390.59 88888.00 2015-11-29 11:26:42.405 333 15431.32 256.07 53390.72 88888.00 2015-11-29 11:26:42.905 333 15431.44 256.09 53390.80 88888.00 2015-11-29 11:26:43.405 333 15431.53 256.07 53390.78 88888.00 2015-11-29 11:26:43.905 333 15431.58 256.11 53390.83 88888.00 2015-11-29 11:26:44.405 333 15431.68 256.09 53390.85 88888.00 2015-11-29 11:26:44.905 333 15431.73 256.07 53390.89 88888.00 2015-11-29 11:26:45.405 333 15431.75 256.11 53390.90 88888.00 2015-11-29 11:26:45.905 333 15431.79 256.13 53390.92 88888.00 2015-11-29 11:26:46.405 333 15431.87 256.14 53390.93 88888.00 2015-11-29 11:26:46.905 333 15431.95 256.14 53390.99 88888.00 2015-11-29 11:26:47.405 333 15431.95 256.13 53391.08 88888.00 2015-11-29 11:26:47.905 333 15431.98 256.13 53391.11 88888.00 2015-11-29 11:26:48.405 333 15432.06 256.20 53391.13 88888.00 2015-11-29 11:26:48.905 333 15432.13 256.19 53391.16 88888.00 2015-11-29 11:26:49.405 333 15432.15 256.22 53391.19 88888.00 2015-11-29 11:26:49.905 333 15432.20 256.23 53391.19 88888.00 2015-11-29 11:26:50.405 333 15432.25 256.22 53391.19 88888.00 2015-11-29 11:26:50.905 333 15432.30 256.24 53391.18 88888.00 2015-11-29 11:26:51.405 333 15432.31 256.28 53391.20 88888.00 2015-11-29 11:26:51.905 333 15432.37 256.31 53391.16 88888.00 2015-11-29 11:26:52.405 333 15432.42 256.42 53391.08 88888.00 2015-11-29 11:26:52.905 333 15432.46 256.42 53391.07 88888.00 2015-11-29 11:26:53.405 333 15432.48 256.43 53391.11 88888.00 2015-11-29 11:26:53.905 333 15432.49 256.41 53391.07 88888.00 2015-11-29 11:26:54.405 333 15432.52 256.36 53391.08 88888.00 2015-11-29 11:26:54.905 333 15432.57 256.34 53391.09 88888.00 2015-11-29 11:26:55.405 333 15432.63 256.31 53391.02 88888.00 2015-11-29 11:26:55.905 333 15432.75 256.25 53390.99 88888.00 2015-11-29 11:26:56.405 333 15432.86 256.16 53390.97 88888.00 2015-11-29 11:26:56.905 333 15432.93 256.09 53390.98 88888.00 2015-11-29 11:26:57.405 333 15433.04 256.04 53390.96 88888.00 2015-11-29 11:26:57.905 333 15433.11 255.95 53390.90 88888.00 2015-11-29 11:26:58.405 333 15433.16 255.87 53390.82 88888.00 2015-11-29 11:26:58.905 333 15433.30 255.80 53390.79 88888.00 2015-11-29 11:26:59.405 333 15433.41 255.71 53390.78 88888.00 2015-11-29 11:26:59.905 333 15433.57 255.56 53390.78 88888.00 2015-11-29 11:27:00.405 333 15433.78 255.51 53390.73 88888.00 2015-11-29 11:27:00.905 333 15433.91 255.43 53390.78 88888.00 2015-11-29 11:27:01.405 333 15434.02 255.19 53390.76 88888.00 2015-11-29 11:27:01.905 333 15434.12 254.99 53390.80 88888.00 2015-11-29 11:27:02.405 333 15434.28 254.90 53390.82 88888.00 2015-11-29 11:27:02.905 333 15434.44 254.84 53390.91 88888.00 2015-11-29 11:27:03.405 333 15434.62 254.75 53390.93 88888.00 2015-11-29 11:27:03.905 333 15434.82 254.69 53390.89 88888.00 2015-11-29 11:27:04.405 333 15434.99 254.67 53390.88 88888.00 2015-11-29 11:27:04.905 333 15435.14 254.53 53390.94 88888.00 2015-11-29 11:27:05.405 333 15435.29 254.38 53390.96 88888.00 2015-11-29 11:27:05.905 333 15435.45 254.33 53391.02 88888.00 2015-11-29 11:27:06.405 333 15435.57 254.26 53391.03 88888.00 2015-11-29 11:27:06.905 333 15435.74 254.16 53391.03 88888.00 2015-11-29 11:27:07.405 333 15435.91 254.07 53391.08 88888.00 2015-11-29 11:27:07.905 333 15436.03 254.14 53391.19 88888.00 2015-11-29 11:27:08.405 333 15436.13 254.21 53391.24 88888.00 2015-11-29 11:27:08.905 333 15436.19 254.16 53391.35 88888.00 2015-11-29 11:27:09.405 333 15436.23 254.05 53391.36 88888.00 2015-11-29 11:27:09.905 333 15436.28 253.87 53391.38 88888.00 2015-11-29 11:27:10.405 333 15436.31 253.79 53391.45 88888.00 2015-11-29 11:27:10.905 333 15436.35 253.74 53391.46 88888.00 2015-11-29 11:27:11.405 333 15436.46 253.67 53391.45 88888.00 2015-11-29 11:27:11.905 333 15436.49 253.65 53391.50 88888.00 2015-11-29 11:27:12.405 333 15436.47 253.67 53391.49 88888.00 2015-11-29 11:27:12.905 333 15436.45 253.66 53391.49 88888.00 2015-11-29 11:27:13.405 333 15436.44 253.64 53391.55 88888.00 2015-11-29 11:27:13.905 333 15436.40 253.60 53391.55 88888.00 2015-11-29 11:27:14.405 333 15436.41 253.57 53391.60 88888.00 2015-11-29 11:27:14.905 333 15436.40 253.56 53391.64 88888.00 2015-11-29 11:27:15.405 333 15436.34 253.54 53391.59 88888.00 2015-11-29 11:27:15.905 333 15436.30 253.48 53391.61 88888.00 2015-11-29 11:27:16.405 333 15436.22 253.45 53391.66 88888.00 2015-11-29 11:27:16.905 333 15436.22 253.38 53391.63 88888.00 2015-11-29 11:27:17.405 333 15436.21 253.36 53391.63 88888.00 2015-11-29 11:27:17.905 333 15436.20 253.34 53391.64 88888.00 2015-11-29 11:27:18.405 333 15436.13 253.29 53391.58 88888.00 2015-11-29 11:27:18.905 333 15436.11 253.27 53391.54 88888.00 2015-11-29 11:27:19.405 333 15436.11 253.15 53391.52 88888.00 2015-11-29 11:27:19.905 333 15436.13 253.09 53391.54 88888.00 2015-11-29 11:27:20.405 333 15436.13 253.02 53391.45 88888.00 2015-11-29 11:27:20.905 333 15436.16 252.94 53391.45 88888.00 2015-11-29 11:27:21.405 333 15436.19 252.84 53391.49 88888.00 2015-11-29 11:27:21.905 333 15436.26 252.74 53391.45 88888.00 2015-11-29 11:27:22.405 333 15436.34 252.63 53391.42 88888.00 2015-11-29 11:27:22.905 333 15436.43 252.46 53391.41 88888.00 2015-11-29 11:27:23.405 333 15436.55 252.34 53391.35 88888.00 2015-11-29 11:27:23.905 333 15436.66 252.22 53391.30 88888.00 2015-11-29 11:27:24.405 333 15436.79 252.06 53391.32 88888.00 2015-11-29 11:27:24.905 333 15436.93 251.88 53391.24 88888.00 2015-11-29 11:27:25.405 333 15437.11 251.70 53391.21 88888.00 2015-11-29 11:27:25.905 333 15437.33 251.52 53391.21 88888.00 2015-11-29 11:27:26.405 333 15437.52 251.31 53391.20 88888.00 2015-11-29 11:27:26.905 333 15437.66 251.29 53391.23 88888.00 2015-11-29 11:27:27.405 333 15437.86 251.18 53391.29 88888.00 2015-11-29 11:27:27.905 333 15438.02 251.01 53391.33 88888.00 2015-11-29 11:27:28.405 333 15438.18 250.86 53391.35 88888.00 2015-11-29 11:27:28.905 333 15438.36 250.70 53391.45 88888.00 2015-11-29 11:27:29.405 333 15438.54 250.52 53391.46 88888.00 2015-11-29 11:27:29.905 333 15438.70 250.36 53391.51 88888.00 2015-11-29 11:27:30.405 333 15438.88 250.17 53391.57 88888.00 2015-11-29 11:27:30.905 333 15439.05 250.00 53391.61 88888.00 2015-11-29 11:27:31.405 333 15439.24 249.89 53391.68 88888.00 2015-11-29 11:27:31.905 333 15439.44 249.75 53391.78 88888.00 2015-11-29 11:27:32.405 333 15439.54 249.59 53391.80 88888.00 2015-11-29 11:27:32.905 333 15439.67 249.42 53391.88 88888.00 2015-11-29 11:27:33.405 333 15439.84 249.29 53391.89 88888.00 2015-11-29 11:27:33.905 333 15439.99 249.19 53392.00 88888.00 2015-11-29 11:27:34.405 333 15440.08 249.10 53392.11 88888.00 2015-11-29 11:27:34.905 333 15440.16 248.97 53392.21 88888.00 2015-11-29 11:27:35.405 333 15440.23 248.83 53392.23 88888.00 2015-11-29 11:27:35.905 333 15440.30 248.77 53392.25 88888.00 2015-11-29 11:27:36.405 333 15440.36 248.71 53392.33 88888.00 2015-11-29 11:27:36.905 333 15440.41 248.52 53392.44 88888.00 2015-11-29 11:27:37.405 333 15440.47 248.33 53392.54 88888.00 2015-11-29 11:27:37.905 333 15440.53 248.22 53392.57 88888.00 2015-11-29 11:27:38.405 333 15440.47 248.15 53392.58 88888.00 2015-11-29 11:27:38.905 333 15440.48 248.03 53392.62 88888.00 2015-11-29 11:27:39.405 333 15440.46 247.95 53392.62 88888.00 2015-11-29 11:27:39.905 333 15440.45 247.85 53392.64 88888.00 2015-11-29 11:27:40.405 333 15440.44 247.74 53392.67 88888.00 2015-11-29 11:27:40.905 333 15440.35 247.60 53392.70 88888.00 2015-11-29 11:27:41.405 333 15440.32 247.52 53392.78 88888.00 2015-11-29 11:27:41.905 333 15440.32 247.43 53392.87 88888.00 2015-11-29 11:27:42.405 333 15440.34 247.31 53392.86 88888.00 2015-11-29 11:27:42.905 333 15440.33 247.15 53392.87 88888.00 2015-11-29 11:27:43.405 333 15440.30 246.97 53392.89 88888.00 2015-11-29 11:27:43.905 333 15440.28 246.88 53392.89 88888.00 2015-11-29 11:27:44.405 333 15440.35 246.84 53392.97 88888.00 2015-11-29 11:27:44.905 333 15440.27 246.75 53392.96 88888.00 2015-11-29 11:27:45.405 333 15440.25 246.65 53392.92 88888.00 2015-11-29 11:27:45.905 333 15440.23 246.47 53392.92 88888.00 2015-11-29 11:27:46.405 333 15440.28 246.29 53392.95 88888.00 2015-11-29 11:27:46.905 333 15440.34 246.10 53392.98 88888.00 2015-11-29 11:27:47.405 333 15440.39 245.93 53393.05 88888.00 2015-11-29 11:27:47.905 333 15440.42 245.78 53393.12 88888.00 2015-11-29 11:27:48.405 333 15440.47 245.60 53393.18 88888.00 2015-11-29 11:27:48.905 333 15440.50 245.44 53393.20 88888.00 2015-11-29 11:27:49.405 333 15440.56 245.25 53393.19 88888.00 2015-11-29 11:27:49.905 333 15440.64 245.07 53393.20 88888.00 2015-11-29 11:27:50.405 333 15440.68 244.91 53393.24 88888.00 2015-11-29 11:27:50.905 333 15440.71 244.75 53393.27 88888.00 2015-11-29 11:27:51.405 333 15440.73 244.54 53393.30 88888.00 2015-11-29 11:27:51.905 333 15440.73 244.37 53393.40 88888.00 2015-11-29 11:27:52.405 333 15440.78 244.11 53393.49 88888.00 2015-11-29 11:27:52.905 333 15440.86 243.84 53393.61 88888.00 2015-11-29 11:27:53.405 333 15440.90 243.68 53393.67 88888.00 2015-11-29 11:27:53.905 333 15440.92 243.46 53393.85 88888.00 2015-11-29 11:27:54.405 333 15440.93 243.31 53393.97 88888.00 2015-11-29 11:27:54.905 333 15440.92 243.16 53394.00 88888.00 2015-11-29 11:27:55.405 333 15440.91 242.98 53394.07 88888.00 2015-11-29 11:27:55.905 333 15440.91 242.88 53394.18 88888.00 2015-11-29 11:27:56.405 333 15440.84 242.77 53394.25 88888.00 2015-11-29 11:27:56.905 333 15440.84 242.62 53394.35 88888.00 2015-11-29 11:27:57.405 333 15440.82 242.43 53394.44 88888.00 2015-11-29 11:27:57.905 333 15440.73 242.39 53394.51 88888.00 2015-11-29 11:27:58.405 333 15440.71 242.29 53394.55 88888.00 2015-11-29 11:27:58.905 333 15440.71 242.21 53394.67 88888.00 2015-11-29 11:27:59.405 333 15440.64 242.15 53394.78 88888.00 2015-11-29 11:27:59.905 333 15440.63 242.07 53394.88 88888.00 2015-11-29 11:28:00.405 333 15440.57 241.94 53394.99 88888.00 2015-11-29 11:28:00.905 333 15440.50 241.81 53395.14 88888.00 2015-11-29 11:28:01.405 333 15440.39 241.74 53395.25 88888.00 2015-11-29 11:28:01.905 333 15440.36 241.69 53395.32 88888.00 2015-11-29 11:28:02.405 333 15440.37 241.54 53395.38 88888.00 2015-11-29 11:28:02.905 333 15440.30 241.41 53395.42 88888.00 2015-11-29 11:28:03.405 333 15440.20 241.29 53395.51 88888.00 2015-11-29 11:28:03.905 333 15440.11 241.22 53395.58 88888.00 2015-11-29 11:28:04.405 333 15440.03 241.13 53395.60 88888.00 2015-11-29 11:28:04.905 333 15440.01 241.02 53395.64 88888.00 2015-11-29 11:28:05.405 333 15439.94 240.86 53395.65 88888.00 2015-11-29 11:28:05.905 333 15439.87 240.77 53395.74 88888.00 2015-11-29 11:28:06.405 333 15439.84 240.66 53395.75 88888.00 2015-11-29 11:28:06.905 333 15439.80 240.51 53395.76 88888.00 2015-11-29 11:28:07.405 333 15439.69 240.34 53395.85 88888.00 2015-11-29 11:28:07.905 333 15439.56 240.23 53395.93 88888.00 2015-11-29 11:28:08.405 333 15439.51 240.14 53395.92 88888.00 2015-11-29 11:28:08.905 333 15439.52 239.98 53395.97 88888.00 2015-11-29 11:28:09.405 333 15439.48 239.81 53395.98 88888.00 2015-11-29 11:28:09.905 333 15439.45 239.65 53396.01 88888.00 2015-11-29 11:28:10.405 333 15439.38 239.53 53396.05 88888.00 2015-11-29 11:28:10.905 333 15439.28 239.40 53396.07 88888.00 2015-11-29 11:28:11.405 333 15439.32 239.25 53396.07 88888.00 2015-11-29 11:28:11.905 333 15439.32 239.11 53396.09 88888.00 2015-11-29 11:28:12.405 333 15439.24 238.97 53396.21 88888.00 2015-11-29 11:28:12.905 333 15439.15 238.87 53396.33 88888.00 2015-11-29 11:28:13.405 333 15439.10 238.76 53396.40 88888.00 2015-11-29 11:28:13.905 333 15439.10 238.58 53396.43 88888.00 2015-11-29 11:28:14.405 333 15439.09 238.48 53396.48 88888.00 2015-11-29 11:28:14.905 333 15439.08 238.35 53396.47 88888.00 2015-11-29 11:28:15.405 333 15439.05 238.21 53396.48 88888.00 2015-11-29 11:28:15.905 333 15438.96 238.16 53396.54 88888.00 2015-11-29 11:28:16.405 333 15438.91 238.05 53396.53 88888.00 2015-11-29 11:28:16.905 333 15438.88 237.90 53396.60 88888.00 2015-11-29 11:28:17.405 333 15438.83 237.76 53396.64 88888.00 2015-11-29 11:28:17.905 333 15438.72 237.67 53396.72 88888.00 2015-11-29 11:28:18.405 333 15438.66 237.58 53396.81 88888.00 2015-11-29 11:28:18.905 333 15438.58 237.48 53396.83 88888.00 2015-11-29 11:28:19.405 333 15438.51 237.37 53396.95 88888.00 2015-11-29 11:28:19.905 333 15438.46 237.24 53397.06 88888.00 2015-11-29 11:28:20.405 333 15438.46 237.11 53397.12 88888.00 2015-11-29 11:28:20.905 333 15438.37 237.00 53397.12 88888.00 2015-11-29 11:28:21.405 333 15438.28 236.85 53397.13 88888.00 2015-11-29 11:28:21.905 333 15438.20 236.69 53397.16 88888.00 2015-11-29 11:28:22.405 333 15438.12 236.55 53397.20 88888.00 2015-11-29 11:28:22.905 333 15438.03 236.43 53397.30 88888.00 2015-11-29 11:28:23.405 333 15437.98 236.32 53397.34 88888.00 2015-11-29 11:28:23.905 333 15437.89 236.17 53397.45 88888.00 2015-11-29 11:28:24.405 333 15437.75 236.02 53397.44 88888.00 2015-11-29 11:28:24.905 333 15437.64 235.93 53397.46 88888.00 2015-11-29 11:28:25.405 333 15437.61 235.81 53397.56 88888.00 2015-11-29 11:28:25.905 333 15437.49 235.69 53397.66 88888.00 2015-11-29 11:28:26.405 333 15437.37 235.66 53397.70 88888.00 2015-11-29 11:28:26.905 333 15437.27 235.62 53397.75 88888.00 2015-11-29 11:28:27.405 333 15437.16 235.55 53397.88 88888.00 2015-11-29 11:28:27.905 333 15437.02 235.47 53397.90 88888.00 2015-11-29 11:28:28.405 333 15436.95 235.34 53397.94 88888.00 2015-11-29 11:28:28.905 333 15436.86 235.26 53398.00 88888.00 2015-11-29 11:28:29.405 333 15436.77 235.14 53398.08 88888.00 2015-11-29 11:28:29.905 333 15436.61 235.00 53398.19 88888.00 2015-11-29 11:28:30.405 333 15436.48 234.93 53398.27 88888.00 2015-11-29 11:28:30.905 333 15436.37 234.82 53398.31 88888.00 2015-11-29 11:28:31.405 333 15436.25 234.76 53398.34 88888.00 2015-11-29 11:28:31.905 333 15436.17 234.70 53398.34 88888.00 2015-11-29 11:28:32.405 333 15436.05 234.55 53398.44 88888.00 2015-11-29 11:28:32.905 333 15435.96 234.39 53398.55 88888.00 2015-11-29 11:28:33.405 333 15435.89 234.28 53398.63 88888.00 2015-11-29 11:28:33.905 333 15435.72 234.25 53398.76 88888.00 2015-11-29 11:28:34.405 333 15435.64 234.16 53398.83 88888.00 2015-11-29 11:28:34.905 333 15435.53 234.04 53398.88 88888.00 2015-11-29 11:28:35.405 333 15435.41 233.98 53398.97 88888.00 2015-11-29 11:28:35.905 333 15435.32 233.92 53399.01 88888.00 2015-11-29 11:28:36.405 333 15435.20 233.81 53399.02 88888.00 2015-11-29 11:28:36.905 333 15435.00 233.69 53399.05 88888.00 2015-11-29 11:28:37.405 333 15434.87 233.58 53399.09 88888.00 2015-11-29 11:28:37.905 333 15434.80 233.48 53399.11 88888.00 2015-11-29 11:28:38.405 333 15434.67 233.48 53399.16 88888.00 2015-11-29 11:28:38.905 333 15434.59 233.48 53399.29 88888.00 2015-11-29 11:28:39.405 333 15434.47 233.40 53399.37 88888.00 2015-11-29 11:28:39.905 333 15434.40 233.29 53399.42 88888.00 2015-11-29 11:28:40.405 333 15434.31 233.21 53399.50 88888.00 2015-11-29 11:28:40.905 333 15434.21 233.14 53399.56 88888.00 2015-11-29 11:28:41.405 333 15434.11 232.98 53399.61 88888.00 2015-11-29 11:28:41.905 333 15433.99 232.91 53399.68 88888.00 2015-11-29 11:28:42.405 333 15433.84 232.84 53399.79 88888.00 2015-11-29 11:28:42.905 333 15433.69 232.78 53399.84 88888.00 2015-11-29 11:28:43.405 333 15433.56 232.68 53399.88 88888.00 2015-11-29 11:28:43.905 333 15433.45 232.58 53399.97 88888.00 2015-11-29 11:28:44.405 333 15433.33 232.55 53399.99 88888.00 2015-11-29 11:28:44.905 333 15433.20 232.48 53400.02 88888.00 2015-11-29 11:28:45.405 333 15433.09 232.46 53400.13 88888.00 2015-11-29 11:28:45.905 333 15432.96 232.46 53400.27 88888.00 2015-11-29 11:28:46.405 333 15432.82 232.28 53400.33 88888.00 2015-11-29 11:28:46.905 333 15432.67 231.90 53400.46 88888.00 2015-11-29 11:28:47.405 333 15432.55 231.77 53400.52 88888.00 2015-11-29 11:28:47.905 333 15432.38 231.70 53400.65 88888.00 2015-11-29 11:28:48.405 333 15432.21 231.63 53400.75 88888.00 2015-11-29 11:28:48.905 333 15432.09 231.61 53400.76 88888.00 2015-11-29 11:28:49.405 333 15432.01 231.65 53400.83 88888.00 2015-11-29 11:28:49.905 333 15431.84 231.61 53400.86 88888.00 2015-11-29 11:28:50.405 333 15431.69 231.62 53400.85 88888.00 2015-11-29 11:28:50.905 333 15431.57 231.70 53400.97 88888.00 2015-11-29 11:28:51.405 333 15431.47 231.73 53401.10 88888.00 2015-11-29 11:28:51.905 333 15431.32 231.71 53401.22 88888.00 2015-11-29 11:28:52.405 333 15431.22 231.70 53401.26 88888.00 2015-11-29 11:28:52.905 333 15431.11 231.67 53401.24 88888.00 2015-11-29 11:28:53.405 333 15430.95 231.65 53401.28 88888.00 2015-11-29 11:28:53.905 333 15430.82 231.59 53401.31 88888.00 2015-11-29 11:28:54.405 333 15430.70 231.56 53401.44 88888.00 2015-11-29 11:28:54.905 333 15430.55 231.54 53401.47 88888.00 2015-11-29 11:28:55.405 333 15430.46 231.41 53401.47 88888.00 2015-11-29 11:28:55.905 333 15430.41 231.31 53401.56 88888.00 2015-11-29 11:28:56.405 333 15430.30 231.31 53401.54 88888.00 2015-11-29 11:28:56.905 333 15430.21 231.32 53401.54 88888.00 2015-11-29 11:28:57.405 333 15430.12 231.31 53401.53 88888.00 2015-11-29 11:28:57.905 333 15430.02 231.30 53401.60 88888.00 2015-11-29 11:28:58.405 333 15429.89 231.30 53401.67 88888.00 2015-11-29 11:28:58.905 333 15429.78 231.30 53401.70 88888.00 2015-11-29 11:28:59.405 333 15429.68 231.27 53401.77 88888.00 2015-11-29 11:28:59.905 333 15429.56 231.27 53401.80 88888.00 2015-11-29 11:29:00.405 333 15429.42 231.26 53401.85 88888.00 2015-11-29 11:29:00.905 333 15429.27 231.31 53401.91 88888.00 2015-11-29 11:29:01.405 333 15429.15 231.31 53401.89 88888.00 2015-11-29 11:29:01.905 333 15428.99 231.34 53402.00 88888.00 2015-11-29 11:29:02.405 333 15428.82 231.35 53402.00 88888.00 2015-11-29 11:29:02.905 333 15428.67 231.41 53401.92 88888.00 2015-11-29 11:29:03.405 333 15428.47 231.42 53401.99 88888.00 2015-11-29 11:29:03.905 333 15428.32 231.40 53402.02 88888.00 2015-11-29 11:29:04.405 333 15428.18 231.43 53402.01 88888.00 2015-11-29 11:29:04.905 333 15428.03 231.47 53402.06 88888.00 2015-11-29 11:29:05.405 333 15427.89 231.45 53402.12 88888.00 2015-11-29 11:29:05.905 333 15427.72 231.41 53402.22 88888.00 2015-11-29 11:29:06.405 333 15427.55 231.41 53402.19 88888.00 2015-11-29 11:29:06.905 333 15427.37 231.42 53402.13 88888.00 2015-11-29 11:29:07.405 333 15427.21 231.41 53402.22 88888.00 2015-11-29 11:29:07.905 333 15427.04 231.42 53402.29 88888.00 2015-11-29 11:29:08.405 333 15426.91 231.44 53402.29 88888.00 2015-11-29 11:29:08.905 333 15426.81 231.50 53402.22 88888.00 2015-11-29 11:29:09.405 333 15426.72 231.54 53402.20 88888.00 2015-11-29 11:29:09.905 333 15426.58 231.60 53402.20 88888.00 2015-11-29 11:29:10.405 333 15426.41 231.68 53402.24 88888.00 2015-11-29 11:29:10.905 333 15426.27 231.84 53402.27 88888.00 2015-11-29 11:29:11.405 333 15426.08 231.94 53402.31 88888.00 2015-11-29 11:29:11.905 333 15425.92 231.95 53402.37 88888.00 2015-11-29 11:29:12.405 333 15425.80 231.84 53402.36 88888.00 2015-11-29 11:29:12.905 333 15425.71 231.83 53402.37 88888.00 2015-11-29 11:29:13.405 333 15425.58 231.86 53402.41 88888.00 2015-11-29 11:29:13.905 333 15425.43 231.93 53402.46 88888.00 2015-11-29 11:29:14.405 333 15425.28 231.97 53402.45 88888.00 2015-11-29 11:29:14.905 333 15425.17 232.00 53402.48 88888.00 2015-11-29 11:29:15.405 333 15425.01 232.08 53402.48 88888.00 2015-11-29 11:29:15.905 333 15424.83 232.13 53402.42 88888.00 2015-11-29 11:29:16.405 333 15424.69 232.21 53402.42 88888.00 2015-11-29 11:29:16.905 333 15424.64 232.26 53402.40 88888.00 2015-11-29 11:29:17.405 333 15424.50 232.35 53402.39 88888.00 2015-11-29 11:29:17.905 333 15424.33 232.39 53402.41 88888.00 2015-11-29 11:29:18.405 333 15424.28 232.45 53402.43 88888.00 2015-11-29 11:29:18.905 333 15424.11 232.48 53402.46 88888.00 2015-11-29 11:29:19.405 333 15423.91 232.56 53402.48 88888.00 2015-11-29 11:29:19.905 333 15423.82 232.75 53402.48 88888.00 2015-11-29 11:29:20.405 333 15423.73 232.75 53402.46 88888.00 2015-11-29 11:29:20.905 333 15423.61 232.81 53402.47 88888.00 2015-11-29 11:29:21.405 333 15423.45 232.91 53402.50 88888.00 2015-11-29 11:29:21.905 333 15423.30 233.04 53402.49 88888.00 2015-11-29 11:29:22.405 333 15423.16 233.07 53402.48 88888.00 2015-11-29 11:29:22.905 333 15423.05 233.11 53402.43 88888.00 2015-11-29 11:29:23.405 333 15422.97 233.17 53402.42 88888.00 2015-11-29 11:29:23.905 333 15422.92 233.25 53402.41 88888.00 2015-11-29 11:29:24.405 333 15422.81 233.32 53402.37 88888.00 2015-11-29 11:29:24.905 333 15422.62 233.39 53402.36 88888.00 2015-11-29 11:29:25.405 333 15422.56 233.48 53402.45 88888.00 2015-11-29 11:29:25.905 333 15422.48 233.53 53402.48 88888.00 2015-11-29 11:29:26.405 333 15422.45 233.60 53402.42 88888.00 2015-11-29 11:29:26.905 333 15422.38 233.64 53402.40 88888.00 2015-11-29 11:29:27.405 333 15422.29 233.69 53402.41 88888.00 2015-11-29 11:29:27.905 333 15422.21 233.78 53402.36 88888.00 2015-11-29 11:29:28.405 333 15422.14 233.91 53402.36 88888.00 2015-11-29 11:29:28.905 333 15422.03 233.99 53402.34 88888.00 2015-11-29 11:29:29.405 333 15421.91 234.02 53402.28 88888.00 2015-11-29 11:29:29.905 333 15421.83 234.09 53402.27 88888.00 2015-11-29 11:29:30.405 333 15421.76 234.33 53402.33 88888.00 2015-11-29 11:29:30.905 333 15421.67 234.47 53402.25 88888.00 2015-11-29 11:29:31.405 333 15421.58 234.60 53402.20 88888.00 2015-11-29 11:29:31.905 333 15421.47 234.56 53402.17 88888.00 2015-11-29 11:29:32.405 333 15421.39 234.53 53402.20 88888.00 2015-11-29 11:29:32.905 333 15421.31 234.62 53402.24 88888.00 2015-11-29 11:29:33.405 333 15421.17 234.71 53402.27 88888.00 2015-11-29 11:29:33.905 333 15421.10 234.81 53402.21 88888.00 2015-11-29 11:29:34.405 333 15420.95 234.90 53402.19 88888.00 2015-11-29 11:29:34.905 333 15420.82 235.03 53402.18 88888.00 2015-11-29 11:29:35.405 333 15420.71 235.15 53402.14 88888.00 2015-11-29 11:29:35.905 333 15420.61 235.23 53402.11 88888.00 2015-11-29 11:29:36.405 333 15420.53 235.29 53402.10 88888.00 2015-11-29 11:29:36.905 333 15420.34 235.37 53402.04 88888.00 2015-11-29 11:29:37.405 333 15420.22 235.46 53402.03 88888.00 2015-11-29 11:29:37.905 333 15420.11 235.56 53401.99 88888.00 2015-11-29 11:29:38.405 333 15420.03 235.69 53401.99 88888.00 2015-11-29 11:29:38.905 333 15419.93 235.77 53401.98 88888.00 2015-11-29 11:29:39.405 333 15419.83 235.84 53401.92 88888.00 2015-11-29 11:29:39.905 333 15419.67 235.97 53401.89 88888.00 2015-11-29 11:29:40.405 333 15419.53 236.14 53401.84 88888.00 2015-11-29 11:29:40.905 333 15419.44 236.28 53401.77 88888.00 2015-11-29 11:29:41.405 333 15419.30 236.35 53401.74 88888.00 2015-11-29 11:29:41.905 333 15419.16 236.45 53401.70 88888.00 2015-11-29 11:29:42.405 333 15419.03 236.58 53401.59 88888.00 2015-11-29 11:29:42.905 333 15418.95 236.72 53401.60 88888.00 2015-11-29 11:29:43.405 333 15418.83 236.95 53401.52 88888.00 2015-11-29 11:29:43.905 333 15418.78 237.10 53401.46 88888.00 2015-11-29 11:29:44.405 333 15418.66 237.19 53401.42 88888.00 2015-11-29 11:29:44.905 333 15418.53 237.27 53401.33 88888.00 2015-11-29 11:29:45.405 333 15418.47 237.41 53401.31 88888.00 2015-11-29 11:29:45.905 333 15418.32 237.50 53401.31 88888.00 2015-11-29 11:29:46.405 333 15418.20 237.57 53401.29 88888.00 2015-11-29 11:29:46.905 333 15418.10 237.70 53401.18 88888.00 2015-11-29 11:29:47.405 333 15418.01 237.78 53401.08 88888.00 2015-11-29 11:29:47.905 333 15417.93 237.88 53401.02 88888.00 2015-11-29 11:29:48.405 333 15417.81 238.06 53400.98 88888.00 2015-11-29 11:29:48.905 333 15417.64 238.18 53400.85 88888.00 2015-11-29 11:29:49.405 333 15417.57 238.15 53400.78 88888.00 2015-11-29 11:29:49.905 333 15417.53 238.19 53400.79 88888.00 2015-11-29 11:29:50.405 333 15417.45 238.21 53400.76 88888.00 2015-11-29 11:29:50.905 333 15417.37 238.51 53400.70 88888.00 2015-11-29 11:29:51.405 333 15417.27 238.71 53400.65 88888.00 2015-11-29 11:29:51.905 333 15417.15 238.83 53400.63 88888.00 2015-11-29 11:29:52.405 333 15417.08 238.92 53400.60 88888.00 2015-11-29 11:29:52.905 333 15417.05 239.03 53400.50 88888.00 2015-11-29 11:29:53.405 333 15417.00 239.17 53400.45 88888.00 2015-11-29 11:29:53.905 333 15416.94 239.27 53400.41 88888.00 2015-11-29 11:29:54.405 333 15416.86 239.38 53400.39 88888.00 2015-11-29 11:29:54.905 333 15416.81 239.39 53400.33 88888.00 2015-11-29 11:29:55.405 333 15416.75 239.39 53400.23 88888.00 2015-11-29 11:29:55.905 333 15416.68 239.47 53400.15 88888.00 2015-11-29 11:29:56.405 333 15416.59 239.55 53400.10 88888.00 2015-11-29 11:29:56.905 333 15416.58 239.65 53400.02 88888.00 2015-11-29 11:29:57.405 333 15416.59 239.75 53399.95 88888.00 2015-11-29 11:29:57.905 333 15416.55 239.86 53399.91 88888.00 2015-11-29 11:29:58.405 333 15416.54 240.06 53399.84 88888.00 2015-11-29 11:29:58.905 333 15416.51 240.26 53399.78 88888.00 2015-11-29 11:29:59.405 333 15416.46 240.31 53399.68 88888.00 2015-11-29 11:29:59.905 333 15416.46 240.38 53399.63 88888.00 2015-11-29 11:30:00.405 333 15416.49 240.53 53399.59 88888.00 2015-11-29 11:30:00.905 333 15416.48 240.59 53399.44 88888.00 2015-11-29 11:30:01.405 333 15416.39 240.66 53399.32 88888.00 2015-11-29 11:30:01.905 333 15416.37 240.60 53399.23 88888.00 2015-11-29 11:30:02.405 333 15416.38 240.56 53399.12 88888.00 2015-11-29 11:30:02.905 333 15416.40 240.66 53399.05 88888.00 2015-11-29 11:30:03.405 333 15416.36 240.74 53399.00 88888.00 2015-11-29 11:30:03.905 333 15416.36 240.86 53398.99 88888.00 2015-11-29 11:30:04.405 333 15416.36 240.94 53398.91 88888.00 2015-11-29 11:30:04.905 333 15416.28 241.02 53398.82 88888.00 2015-11-29 11:30:05.405 333 15416.21 241.10 53398.76 88888.00 2015-11-29 11:30:05.905 333 15416.12 241.19 53398.70 88888.00 2015-11-29 11:30:06.405 333 15416.07 241.27 53398.65 88888.00 2015-11-29 11:30:06.905 333 15416.06 241.37 53398.49 88888.00 2015-11-29 11:30:07.405 333 15416.02 241.46 53398.36 88888.00 2015-11-29 11:30:07.905 333 15415.96 241.55 53398.24 88888.00 2015-11-29 11:30:08.405 333 15415.92 241.63 53398.20 88888.00 2015-11-29 11:30:08.905 333 15415.80 241.68 53398.13 88888.00 2015-11-29 11:30:09.405 333 15415.76 241.79 53398.06 88888.00 2015-11-29 11:30:09.905 333 15415.68 241.90 53397.98 88888.00 2015-11-29 11:30:10.405 333 15415.64 242.04 53397.91 88888.00 2015-11-29 11:30:10.905 333 15415.59 242.16 53397.85 88888.00 2015-11-29 11:30:11.405 333 15415.50 242.24 53397.86 88888.00 2015-11-29 11:30:11.905 333 15415.41 242.37 53397.80 88888.00 2015-11-29 11:30:12.405 333 15415.38 242.51 53397.69 88888.00 2015-11-29 11:30:12.905 333 15415.32 242.64 53397.65 88888.00 2015-11-29 11:30:13.405 333 15415.27 242.75 53397.63 88888.00 2015-11-29 11:30:13.905 333 15415.21 242.88 53397.48 88888.00 2015-11-29 11:30:14.405 333 15415.11 243.03 53397.40 88888.00 2015-11-29 11:30:14.905 333 15415.01 243.25 53397.32 88888.00 2015-11-29 11:30:15.405 333 15414.98 243.36 53397.17 88888.00 2015-11-29 11:30:15.905 333 15414.94 243.47 53397.08 88888.00 2015-11-29 11:30:16.405 333 15414.91 243.53 53397.05 88888.00 2015-11-29 11:30:16.905 333 15414.87 243.70 53397.03 88888.00 2015-11-29 11:30:17.406 333 15414.77 243.92 53397.01 88888.00 2015-11-29 11:30:17.906 333 15414.77 244.11 53397.02 88888.00 2015-11-29 11:30:18.406 333 15414.74 244.24 53396.96 88888.00 2015-11-29 11:30:18.906 333 15414.66 244.38 53396.84 88888.00 2015-11-29 11:30:19.406 333 15414.67 244.48 53396.70 88888.00 2015-11-29 11:30:19.906 333 15414.69 244.64 53396.59 88888.00 2015-11-29 11:30:20.406 333 15414.69 244.78 53396.50 88888.00 2015-11-29 11:30:20.906 333 15414.76 244.90 53396.45 88888.00 2015-11-29 11:30:21.406 333 15414.76 245.01 53396.38 88888.00 2015-11-29 11:30:21.906 333 15414.78 245.07 53396.32 88888.00 2015-11-29 11:30:22.406 333 15414.79 245.18 53396.19 88888.00 2015-11-29 11:30:22.906 333 15414.80 245.26 53396.12 88888.00 2015-11-29 11:30:23.406 333 15414.85 245.39 53396.02 88888.00 2015-11-29 11:30:23.906 333 15414.91 245.51 53395.93 88888.00 2015-11-29 11:30:24.406 333 15414.97 245.65 53395.79 88888.00 2015-11-29 11:30:24.906 333 15415.03 245.75 53395.77 88888.00 2015-11-29 11:30:25.406 333 15415.09 245.85 53395.75 88888.00 2015-11-29 11:30:25.906 333 15415.09 245.96 53395.61 88888.00 2015-11-29 11:30:26.406 333 15415.18 246.11 53395.51 88888.00 2015-11-29 11:30:26.906 333 15415.24 246.21 53395.41 88888.00 2015-11-29 11:30:27.406 333 15415.29 246.26 53395.31 88888.00 2015-11-29 11:30:27.906 333 15415.39 246.35 53395.19 88888.00 2015-11-29 11:30:28.406 333 15415.46 246.48 53395.06 88888.00 2015-11-29 11:30:28.906 333 15415.51 246.55 53394.95 88888.00 2015-11-29 11:30:29.406 333 15415.57 246.69 53394.90 88888.00 2015-11-29 11:30:29.906 333 15415.61 246.79 53394.86 88888.00 2015-11-29 11:30:30.406 333 15415.71 246.84 53394.77 88888.00 2015-11-29 11:30:30.906 333 15415.79 246.96 53394.71 88888.00 2015-11-29 11:30:31.406 333 15415.84 247.05 53394.63 88888.00 2015-11-29 11:30:31.906 333 15415.92 247.13 53394.60 88888.00 2015-11-29 11:30:32.406 333 15416.03 247.22 53394.44 88888.00 2015-11-29 11:30:32.906 333 15416.05 247.32 53394.34 88888.00 2015-11-29 11:30:33.406 333 15416.15 247.41 53394.23 88888.00 2015-11-29 11:30:33.906 333 15416.21 247.50 53394.16 88888.00 2015-11-29 11:30:34.406 333 15416.31 247.60 53394.13 88888.00 2015-11-29 11:30:34.906 333 15416.38 247.72 53394.03 88888.00 2015-11-29 11:30:35.406 333 15416.47 247.93 53393.91 88888.00 2015-11-29 11:30:35.906 333 15416.51 248.08 53393.80 88888.00 2015-11-29 11:30:36.406 333 15416.56 248.19 53393.75 88888.00 2015-11-29 11:30:36.906 333 15416.65 248.26 53393.72 88888.00 2015-11-29 11:30:37.406 333 15416.76 248.37 53393.67 88888.00 2015-11-29 11:30:37.906 333 15416.77 248.43 53393.62 88888.00 2015-11-29 11:30:38.406 333 15416.83 248.35 53393.58 88888.00 2015-11-29 11:30:38.906 333 15416.88 248.41 53393.56 88888.00 2015-11-29 11:30:39.406 333 15416.95 248.52 53393.49 88888.00 2015-11-29 11:30:39.906 333 15417.04 248.60 53393.45 88888.00 2015-11-29 11:30:40.406 333 15417.11 248.72 53393.40 88888.00 2015-11-29 11:30:40.906 333 15417.18 248.83 53393.42 88888.00 2015-11-29 11:30:41.406 333 15417.18 248.95 53393.35 88888.00 2015-11-29 11:30:41.906 333 15417.21 249.04 53393.30 88888.00 2015-11-29 11:30:42.406 333 15417.23 249.22 53393.23 88888.00 2015-11-29 11:30:42.906 333 15417.28 249.48 53393.21 88888.00 2015-11-29 11:30:43.406 333 15417.28 249.54 53393.30 88888.00 2015-11-29 11:30:43.906 333 15417.29 249.60 53393.23 88888.00 2015-11-29 11:30:44.406 333 15417.35 249.74 53393.10 88888.00 2015-11-29 11:30:44.906 333 15417.37 249.93 53393.01 88888.00 2015-11-29 11:30:45.406 333 15417.39 250.09 53393.03 88888.00 2015-11-29 11:30:45.906 333 15417.40 250.21 53393.01 88888.00 2015-11-29 11:30:46.406 333 15417.38 250.29 53393.01 88888.00 2015-11-29 11:30:46.906 333 15417.41 250.42 53392.95 88888.00 2015-11-29 11:30:47.406 333 15417.42 250.53 53392.86 88888.00 2015-11-29 11:30:47.906 333 15417.47 250.61 53392.79 88888.00 2015-11-29 11:30:48.406 333 15417.47 250.76 53392.69 88888.00 2015-11-29 11:30:48.906 333 15417.50 250.88 53392.58 88888.00 2015-11-29 11:30:49.406 333 15417.55 251.18 53392.55 88888.00 2015-11-29 11:30:49.906 333 15417.60 251.33 53392.55 88888.00 2015-11-29 11:30:50.406 333 15417.66 251.30 53392.53 88888.00 2015-11-29 11:30:50.906 333 15417.68 251.33 53392.43 88888.00 2015-11-29 11:30:51.406 333 15417.77 251.45 53392.42 88888.00 2015-11-29 11:30:51.906 333 15417.84 251.55 53392.36 88888.00 2015-11-29 11:30:52.406 333 15417.81 251.66 53392.23 88888.00 2015-11-29 11:30:52.906 333 15417.85 251.81 53392.14 88888.00 2015-11-29 11:30:53.406 333 15417.86 251.94 53392.13 88888.00 2015-11-29 11:30:53.906 333 15417.95 252.04 53392.08 88888.00 2015-11-29 11:30:54.406 333 15418.02 252.16 53391.97 88888.00 2015-11-29 11:30:54.906 333 15418.10 252.30 53391.92 88888.00 2015-11-29 11:30:55.406 333 15418.14 252.43 53391.84 88888.00 2015-11-29 11:30:55.906 333 15418.09 252.62 53391.77 88888.00 2015-11-29 11:30:56.406 333 15418.17 252.77 53391.75 88888.00 2015-11-29 11:30:56.906 333 15418.26 252.97 53391.75 88888.00 2015-11-29 11:30:57.406 333 15418.33 253.06 53391.74 88888.00 2015-11-29 11:30:57.906 333 15418.40 253.06 53391.70 88888.00 2015-11-29 11:30:58.406 333 15418.45 253.18 53391.58 88888.00 2015-11-29 11:30:58.906 333 15418.50 253.25 53391.50 88888.00 2015-11-29 11:30:59.406 333 15418.62 253.36 53391.43 88888.00 2015-11-29 11:30:59.906 333 15418.68 253.47 53391.35 88888.00 2015-11-29 11:31:00.406 333 15418.75 253.61 53391.25 88888.00 2015-11-29 11:31:00.906 333 15418.82 253.71 53391.13 88888.00 2015-11-29 11:31:01.406 333 15418.91 253.84 53391.05 88888.00 2015-11-29 11:31:01.906 333 15419.04 253.97 53391.02 88888.00 2015-11-29 11:31:02.406 333 15419.11 254.03 53390.94 88888.00 2015-11-29 11:31:02.906 333 15419.18 254.16 53390.85 88888.00 2015-11-29 11:31:03.406 333 15419.29 254.29 53390.80 88888.00 2015-11-29 11:31:03.906 333 15419.43 254.38 53390.71 88888.00 2015-11-29 11:31:04.406 333 15419.54 254.47 53390.69 88888.00 2015-11-29 11:31:04.906 333 15419.62 254.58 53390.70 88888.00 2015-11-29 11:31:05.406 333 15419.71 254.68 53390.62 88888.00 2015-11-29 11:31:05.906 333 15419.81 254.74 53390.56 88888.00 2015-11-29 11:31:06.406 333 15419.93 254.81 53390.50 88888.00 2015-11-29 11:31:06.906 333 15420.07 254.92 53390.42 88888.00 2015-11-29 11:31:07.406 333 15420.19 254.99 53390.35 88888.00 2015-11-29 11:31:07.906 333 15420.30 255.08 53390.25 88888.00 2015-11-29 11:31:08.406 333 15420.41 255.25 53390.19 88888.00 2015-11-29 11:31:08.906 333 15420.54 255.45 53390.10 88888.00 2015-11-29 11:31:09.406 333 15420.71 255.38 53390.07 88888.00 2015-11-29 11:31:09.906 333 15420.90 255.36 53390.09 88888.00 2015-11-29 11:31:10.406 333 15421.02 255.43 53390.01 88888.00 2015-11-29 11:31:10.906 333 15421.17 255.53 53389.92 88888.00 2015-11-29 11:31:11.406 333 15421.30 255.61 53389.86 88888.00 2015-11-29 11:31:11.906 333 15421.49 255.62 53389.80 88888.00 2015-11-29 11:31:12.406 333 15421.67 255.67 53389.77 88888.00 2015-11-29 11:31:12.906 333 15421.82 255.71 53389.72 88888.00 2015-11-29 11:31:13.406 333 15421.94 255.85 53389.70 88888.00 2015-11-29 11:31:13.906 333 15422.12 255.90 53389.64 88888.00 2015-11-29 11:31:14.406 333 15422.27 255.91 53389.60 88888.00 2015-11-29 11:31:14.906 333 15422.44 256.02 53389.55 88888.00 2015-11-29 11:31:15.406 333 15422.58 256.19 53389.53 88888.00 2015-11-29 11:31:15.906 333 15422.80 256.36 53389.55 88888.00 2015-11-29 11:31:16.406 333 15423.00 256.43 53389.49 88888.00 2015-11-29 11:31:16.906 333 15423.18 256.52 53389.50 88888.00 2015-11-29 11:31:17.406 333 15423.30 256.54 53389.43 88888.00 2015-11-29 11:31:17.906 333 15423.43 256.55 53389.47 88888.00 2015-11-29 11:31:18.406 333 15423.60 256.47 53389.49 88888.00 2015-11-29 11:31:18.906 333 15423.73 256.46 53389.41 88888.00 2015-11-29 11:31:19.406 333 15423.90 256.48 53389.37 88888.00 2015-11-29 11:31:19.906 333 15424.07 256.51 53389.37 88888.00 2015-11-29 11:31:20.406 333 15424.18 256.62 53389.34 88888.00 2015-11-29 11:31:20.906 333 15424.32 256.67 53389.28 88888.00 2015-11-29 11:31:21.406 333 15424.47 256.74 53389.26 88888.00 2015-11-29 11:31:21.906 333 15424.65 256.81 53389.22 88888.00 2015-11-29 11:31:22.406 333 15424.80 256.98 53389.23 88888.00 2015-11-29 11:31:22.906 333 15424.93 257.04 53389.18 88888.00 2015-11-29 11:31:23.406 333 15425.00 257.06 53389.15 88888.00 2015-11-29 11:31:23.906 333 15425.16 257.09 53389.17 88888.00 2015-11-29 11:31:24.406 333 15425.26 257.19 53389.13 88888.00 2015-11-29 11:31:24.906 333 15425.37 257.23 53389.11 88888.00 2015-11-29 11:31:25.406 333 15425.50 257.14 53389.11 88888.00 2015-11-29 11:31:25.906 333 15425.58 257.10 53389.06 88888.00 2015-11-29 11:31:26.406 333 15425.73 257.15 53389.07 88888.00 2015-11-29 11:31:26.906 333 15425.82 257.19 53389.07 88888.00 2015-11-29 11:31:27.406 333 15425.92 257.21 53389.08 88888.00 2015-11-29 11:31:27.906 333 15426.06 257.23 53389.12 88888.00 2015-11-29 11:31:28.406 333 15426.15 257.25 53389.07 88888.00 2015-11-29 11:31:28.906 333 15426.21 257.26 53389.08 88888.00 2015-11-29 11:31:29.406 333 15426.30 257.26 53389.11 88888.00 2015-11-29 11:31:29.906 333 15426.39 257.30 53389.20 88888.00 2015-11-29 11:31:30.406 333 15426.52 257.33 53389.18 88888.00 2015-11-29 11:31:30.906 333 15426.67 257.36 53389.17 88888.00 2015-11-29 11:31:31.406 333 15426.69 257.44 53389.17 88888.00 2015-11-29 11:31:31.906 333 15426.69 257.49 53389.19 88888.00 2015-11-29 11:31:32.406 333 15426.71 257.45 53389.16 88888.00 2015-11-29 11:31:32.906 333 15426.85 257.47 53389.12 88888.00 2015-11-29 11:31:33.406 333 15426.94 257.53 53389.11 88888.00 2015-11-29 11:31:33.906 333 15427.00 257.58 53389.12 88888.00 2015-11-29 11:31:34.406 333 15427.04 257.54 53389.14 88888.00 2015-11-29 11:31:34.906 333 15427.14 257.57 53389.10 88888.00 2015-11-29 11:31:35.406 333 15427.22 257.60 53389.11 88888.00 2015-11-29 11:31:35.906 333 15427.23 257.63 53389.06 88888.00 2015-11-29 11:31:36.406 333 15427.25 257.64 53389.09 88888.00 2015-11-29 11:31:36.906 333 15427.34 257.72 53389.08 88888.00 2015-11-29 11:31:37.406 333 15427.46 257.77 53389.08 88888.00 2015-11-29 11:31:37.906 333 15427.55 257.76 53389.13 88888.00 2015-11-29 11:31:38.406 333 15427.62 257.78 53389.12 88888.00 2015-11-29 11:31:38.906 333 15427.68 257.81 53389.09 88888.00 2015-11-29 11:31:39.406 333 15427.69 257.83 53389.16 88888.00 2015-11-29 11:31:39.906 333 15427.71 257.93 53389.16 88888.00 2015-11-29 11:31:40.406 333 15427.77 257.94 53389.12 88888.00 2015-11-29 11:31:40.906 333 15427.89 257.92 53389.01 88888.00 2015-11-29 11:31:41.406 333 15428.02 257.94 53389.01 88888.00 2015-11-29 11:31:41.906 333 15428.05 257.94 53389.02 88888.00 2015-11-29 11:31:42.406 333 15428.09 257.97 53389.03 88888.00 2015-11-29 11:31:42.906 333 15428.15 257.98 53389.10 88888.00 2015-11-29 11:31:43.406 333 15428.29 257.96 53389.13 88888.00 2015-11-29 11:31:43.906 333 15428.39 257.98 53389.10 88888.00 2015-11-29 11:31:44.406 333 15428.42 257.99 53389.06 88888.00 2015-11-29 11:31:44.906 333 15428.49 258.16 53388.95 88888.00 2015-11-29 11:31:45.406 333 15428.53 258.27 53388.99 88888.00 2015-11-29 11:31:45.906 333 15428.53 258.29 53388.99 88888.00 2015-11-29 11:31:46.406 333 15428.58 258.28 53389.00 88888.00 2015-11-29 11:31:46.906 333 15428.67 258.16 53389.00 88888.00 2015-11-29 11:31:47.406 333 15428.72 258.07 53389.03 88888.00 2015-11-29 11:31:47.906 333 15428.79 258.07 53388.97 88888.00 2015-11-29 11:31:48.406 333 15428.88 258.07 53388.93 88888.00 2015-11-29 11:31:48.906 333 15428.91 258.10 53388.93 88888.00 2015-11-29 11:31:49.406 333 15428.97 258.14 53388.94 88888.00 2015-11-29 11:31:49.906 333 15429.03 258.19 53389.08 88888.00 2015-11-29 11:31:50.406 333 15429.13 258.21 53389.08 88888.00 2015-11-29 11:31:50.906 333 15429.18 258.21 53388.99 88888.00 2015-11-29 11:31:51.406 333 15429.23 258.21 53388.96 88888.00 2015-11-29 11:31:51.906 333 15429.32 258.22 53389.01 88888.00 2015-11-29 11:31:52.406 333 15429.41 258.23 53389.00 88888.00 2015-11-29 11:31:52.906 333 15429.47 258.30 53389.06 88888.00 2015-11-29 11:31:53.406 333 15429.51 258.33 53389.06 88888.00 2015-11-29 11:31:53.906 333 15429.54 258.36 53389.01 88888.00 2015-11-29 11:31:54.406 333 15429.62 258.39 53389.07 88888.00 2015-11-29 11:31:54.906 333 15429.72 258.45 53389.12 88888.00 2015-11-29 11:31:55.406 333 15429.81 258.47 53389.13 88888.00 2015-11-29 11:31:55.906 333 15429.83 258.47 53389.10 88888.00 2015-11-29 11:31:56.406 333 15429.93 258.48 53389.12 88888.00 2015-11-29 11:31:56.906 333 15430.02 258.45 53389.14 88888.00 2015-11-29 11:31:57.406 333 15430.14 258.46 53389.14 88888.00 2015-11-29 11:31:57.906 333 15430.17 258.48 53389.12 88888.00 2015-11-29 11:31:58.406 333 15430.24 258.53 53389.07 88888.00 2015-11-29 11:31:58.906 333 15430.32 258.53 53389.08 88888.00 2015-11-29 11:31:59.406 333 15430.39 258.54 53389.15 88888.00 2015-11-29 11:31:59.906 333 15430.47 258.54 53389.07 88888.00 2015-11-29 11:32:00.406 333 15430.53 258.54 53389.06 88888.00 2015-11-29 11:32:00.906 333 15430.65 258.57 53388.98 88888.00 2015-11-29 11:32:01.406 333 15430.76 258.55 53388.91 88888.00 2015-11-29 11:32:01.906 333 15430.80 258.53 53388.83 88888.00 2015-11-29 11:32:02.406 333 15430.88 258.54 53388.87 88888.00 2015-11-29 11:32:02.906 333 15430.98 258.53 53388.91 88888.00 2015-11-29 11:32:03.406 333 15431.04 258.50 53388.90 88888.00 2015-11-29 11:32:03.906 333 15431.14 258.54 53388.97 88888.00 2015-11-29 11:32:04.406 333 15431.26 258.51 53388.98 88888.00 2015-11-29 11:32:04.906 333 15431.38 258.46 53388.95 88888.00 2015-11-29 11:32:05.406 333 15431.52 258.46 53388.96 88888.00 2015-11-29 11:32:05.906 333 15431.62 258.45 53388.95 88888.00 2015-11-29 11:32:06.406 333 15431.66 258.42 53388.92 88888.00 2015-11-29 11:32:06.906 333 15431.80 258.39 53388.89 88888.00 2015-11-29 11:32:07.406 333 15431.87 258.36 53388.84 88888.00 2015-11-29 11:32:07.906 333 15431.94 258.30 53388.91 88888.00 2015-11-29 11:32:08.406 333 15432.01 258.27 53388.99 88888.00 2015-11-29 11:32:08.906 333 15432.10 258.24 53388.99 88888.00 2015-11-29 11:32:09.406 333 15432.19 258.19 53388.96 88888.00 2015-11-29 11:32:09.906 333 15432.27 258.14 53389.01 88888.00 2015-11-29 11:32:10.406 333 15432.38 258.11 53388.98 88888.00 2015-11-29 11:32:10.906 333 15432.46 258.04 53388.96 88888.00 2015-11-29 11:32:11.406 333 15432.52 258.01 53389.08 88888.00 2015-11-29 11:32:11.906 333 15432.58 257.95 53389.16 88888.00 2015-11-29 11:32:12.406 333 15432.61 257.88 53389.15 88888.00 2015-11-29 11:32:12.906 333 15432.66 257.81 53389.23 88888.00 2015-11-29 11:32:13.406 333 15432.73 257.78 53389.23 88888.00 2015-11-29 11:32:13.906 333 15432.78 257.77 53389.22 88888.00 2015-11-29 11:32:14.406 333 15432.81 257.78 53389.35 88888.00 2015-11-29 11:32:14.906 333 15432.81 257.76 53389.40 88888.00 2015-11-29 11:32:15.406 333 15432.85 257.72 53389.41 88888.00 2015-11-29 11:32:15.906 333 15432.92 257.68 53389.48 88888.00 2015-11-29 11:32:16.406 333 15432.91 257.63 53389.57 88888.00 2015-11-29 11:32:16.906 333 15432.90 257.62 53389.60 88888.00 2015-11-29 11:32:17.406 333 15432.94 257.55 53389.67 88888.00 2015-11-29 11:32:17.906 333 15432.95 257.54 53389.64 88888.00 2015-11-29 11:32:18.406 333 15432.97 257.49 53389.70 88888.00 2015-11-29 11:32:18.906 333 15433.02 257.46 53389.78 88888.00 2015-11-29 11:32:19.406 333 15433.04 257.50 53389.84 88888.00 2015-11-29 11:32:19.906 333 15433.01 257.45 53389.82 88888.00 2015-11-29 11:32:20.406 333 15433.05 257.36 53389.81 88888.00 2015-11-29 11:32:20.906 333 15433.06 257.33 53389.83 88888.00 2015-11-29 11:32:21.406 333 15433.01 257.32 53389.90 88888.00 2015-11-29 11:32:21.906 333 15432.97 257.33 53389.88 88888.00 2015-11-29 11:32:22.406 333 15433.01 257.25 53389.93 88888.00 2015-11-29 11:32:22.906 333 15432.93 257.33 53390.07 88888.00 2015-11-29 11:32:23.406 333 15432.91 257.41 53390.10 88888.00 2015-11-29 11:32:23.906 333 15432.88 257.25 53390.05 88888.00 2015-11-29 11:32:24.406 333 15432.94 257.19 53390.09 88888.00 2015-11-29 11:32:24.906 333 15432.93 257.21 53390.12 88888.00 2015-11-29 11:32:25.406 333 15432.93 257.25 53390.10 88888.00 2015-11-29 11:32:25.906 333 15432.95 257.25 53390.15 88888.00 2015-11-29 11:32:26.406 333 15432.95 257.23 53390.15 88888.00 2015-11-29 11:32:26.906 333 15432.97 257.23 53390.08 88888.00 2015-11-29 11:32:27.406 333 15433.02 257.18 53390.11 88888.00 2015-11-29 11:32:27.906 333 15433.04 257.25 53390.22 88888.00 2015-11-29 11:32:28.406 333 15433.06 257.26 53390.24 88888.00 2015-11-29 11:32:28.906 333 15433.12 257.23 53390.25 88888.00 2015-11-29 11:32:29.406 333 15433.13 257.29 53390.27 88888.00 2015-11-29 11:32:29.906 333 15433.20 257.49 53390.27 88888.00 2015-11-29 11:32:30.406 333 15433.29 257.53 53390.32 88888.00 2015-11-29 11:32:30.906 333 15433.33 257.51 53390.37 88888.00 2015-11-29 11:32:31.406 333 15433.37 257.53 53390.32 88888.00 2015-11-29 11:32:31.906 333 15433.42 257.50 53390.24 88888.00 2015-11-29 11:32:32.406 333 15433.47 257.49 53390.22 88888.00 2015-11-29 11:32:32.906 333 15433.52 257.38 53390.20 88888.00 2015-11-29 11:32:33.406 333 15433.59 257.25 53390.17 88888.00 2015-11-29 11:32:33.906 333 15433.65 257.17 53390.08 88888.00 2015-11-29 11:32:34.406 333 15433.70 257.15 53390.13 88888.00 2015-11-29 11:32:34.906 333 15433.74 257.11 53390.17 88888.00 2015-11-29 11:32:35.406 333 15433.75 257.09 53390.18 88888.00 2015-11-29 11:32:35.906 333 15433.77 257.04 53390.27 88888.00 2015-11-29 11:32:36.406 333 15433.85 257.00 53390.29 88888.00 2015-11-29 11:32:36.906 333 15433.92 257.02 53390.35 88888.00 2015-11-29 11:32:37.406 333 15433.96 257.02 53390.36 88888.00 2015-11-29 11:32:37.906 333 15434.00 257.02 53390.34 88888.00 2015-11-29 11:32:38.406 333 15433.99 257.00 53390.39 88888.00 2015-11-29 11:32:38.906 333 15433.99 257.04 53390.42 88888.00 2015-11-29 11:32:39.406 333 15434.10 257.11 53390.37 88888.00 2015-11-29 11:32:39.906 333 15434.15 257.11 53390.36 88888.00 2015-11-29 11:32:40.406 333 15434.21 257.09 53390.36 88888.00 2015-11-29 11:32:40.906 333 15434.26 257.07 53390.44 88888.00 2015-11-29 11:32:41.406 333 15434.29 257.02 53390.45 88888.00 2015-11-29 11:32:41.906 333 15434.37 256.99 53390.47 88888.00 2015-11-29 11:32:42.406 333 15434.46 256.78 53390.50 88888.00 2015-11-29 11:32:42.906 333 15434.51 256.63 53390.50 88888.00 2015-11-29 11:32:43.406 333 15434.56 256.52 53390.49 88888.00 2015-11-29 11:32:43.906 333 15434.64 256.49 53390.50 88888.00 2015-11-29 11:32:44.406 333 15434.73 256.37 53390.56 88888.00 2015-11-29 11:32:44.906 333 15434.75 256.31 53390.58 88888.00 2015-11-29 11:32:45.406 333 15434.85 256.29 53390.62 88888.00 2015-11-29 11:32:45.906 333 15434.91 256.24 53390.61 88888.00 2015-11-29 11:32:46.406 333 15434.92 256.23 53390.59 88888.00 2015-11-29 11:32:46.906 333 15434.94 256.21 53390.60 88888.00 2015-11-29 11:32:47.406 333 15435.01 256.16 53390.61 88888.00 2015-11-29 11:32:47.906 333 15435.00 256.07 53390.65 88888.00 2015-11-29 11:32:48.406 333 15435.04 256.00 53390.75 88888.00 2015-11-29 11:32:48.906 333 15435.11 255.96 53390.76 88888.00 2015-11-29 11:32:49.406 333 15435.18 255.91 53390.74 88888.00 2015-11-29 11:32:49.906 333 15435.18 255.86 53390.77 88888.00 2015-11-29 11:32:50.406 333 15435.22 255.79 53390.84 88888.00 2015-11-29 11:32:50.906 333 15435.28 255.70 53390.88 88888.00 2015-11-29 11:32:51.406 333 15435.32 255.63 53390.91 88888.00 2015-11-29 11:32:51.906 333 15435.35 255.62 53390.93 88888.00 2015-11-29 11:32:52.406 333 15435.44 255.60 53390.92 88888.00 2015-11-29 11:32:52.906 333 15435.50 255.55 53390.89 88888.00 2015-11-29 11:32:53.406 333 15435.60 255.53 53390.88 88888.00 2015-11-29 11:32:53.906 333 15435.63 255.46 53390.91 88888.00 2015-11-29 11:32:54.406 333 15435.65 255.38 53390.93 88888.00 2015-11-29 11:32:54.906 333 15435.74 255.29 53391.01 88888.00 2015-11-29 11:32:55.406 333 15435.80 255.21 53391.13 88888.00 2015-11-29 11:32:55.906 333 15435.82 255.13 53391.20 88888.00 2015-11-29 11:32:56.406 333 15435.85 255.05 53391.19 88888.00 2015-11-29 11:32:56.906 333 15435.90 254.98 53391.21 88888.00 2015-11-29 11:32:57.406 333 15435.95 254.90 53391.22 88888.00 2015-11-29 11:32:57.906 333 15436.02 254.81 53391.28 88888.00 2015-11-29 11:32:58.406 333 15436.04 254.75 53391.25 88888.00 2015-11-29 11:32:58.906 333 15436.09 254.65 53391.32 88888.00 2015-11-29 11:32:59.406 333 15436.16 254.56 53391.28 88888.00 2015-11-29 11:32:59.906 333 15436.23 254.50 53391.30 88888.00 2015-11-29 11:33:00.406 333 15436.27 254.49 53391.35 88888.00 2015-11-29 11:33:00.906 333 15436.30 254.52 53391.41 88888.00 2015-11-29 11:33:01.406 333 15436.31 254.34 53391.50 88888.00 2015-11-29 11:33:01.906 333 15436.38 254.18 53391.52 88888.00 2015-11-29 11:33:02.406 333 15436.41 254.09 53391.50 88888.00 2015-11-29 11:33:02.906 333 15436.46 253.99 53391.58 88888.00 2015-11-29 11:33:03.406 333 15436.48 253.92 53391.61 88888.00 2015-11-29 11:33:03.906 333 15436.48 253.77 53391.71 88888.00 2015-11-29 11:33:04.406 333 15436.57 253.67 53391.79 88888.00 2015-11-29 11:33:04.906 333 15436.62 253.65 53391.81 88888.00 2015-11-29 11:33:05.406 333 15436.61 253.56 53391.90 88888.00 2015-11-29 11:33:05.906 333 15436.62 253.46 53391.92 88888.00 2015-11-29 11:33:06.406 333 15436.65 253.35 53391.94 88888.00 2015-11-29 11:33:06.906 333 15436.65 253.23 53391.98 88888.00 2015-11-29 11:33:07.406 333 15436.67 253.15 53392.02 88888.00 2015-11-29 11:33:07.906 333 15436.71 253.05 53392.11 88888.00 2015-11-29 11:33:08.406 333 15436.74 252.97 53392.20 88888.00 2015-11-29 11:33:08.906 333 15436.72 252.88 53392.25 88888.00 2015-11-29 11:33:09.406 333 15436.65 252.77 53392.34 88888.00 2015-11-29 11:33:09.906 333 15436.71 252.69 53392.39 88888.00 2015-11-29 11:33:10.406 333 15436.67 252.62 53392.38 88888.00 2015-11-29 11:33:10.906 333 15436.62 252.56 53392.43 88888.00 2015-11-29 11:33:11.406 333 15436.65 252.51 53392.52 88888.00 2015-11-29 11:33:11.906 333 15436.67 252.45 53392.54 88888.00 2015-11-29 11:33:12.406 333 15436.65 252.34 53392.56 88888.00 2015-11-29 11:33:12.906 333 15436.56 252.22 53392.59 88888.00 2015-11-29 11:33:13.406 333 15436.55 252.09 53392.75 88888.00 2015-11-29 11:33:13.906 333 15436.56 252.04 53392.82 88888.00 2015-11-29 11:33:14.406 333 15436.55 251.98 53392.90 88888.00 2015-11-29 11:33:14.906 333 15436.56 251.88 53392.95 88888.00 2015-11-29 11:33:15.406 333 15436.55 251.78 53393.03 88888.00 2015-11-29 11:33:15.906 333 15436.53 251.78 53393.10 88888.00 2015-11-29 11:33:16.406 333 15436.52 251.82 53393.12 88888.00 2015-11-29 11:33:16.906 333 15436.49 251.76 53393.14 88888.00 2015-11-29 11:33:17.406 333 15436.49 251.61 53393.19 88888.00 2015-11-29 11:33:17.906 333 15436.43 251.36 53393.25 88888.00 2015-11-29 11:33:18.406 333 15436.36 251.24 53393.37 88888.00 2015-11-29 11:33:18.906 333 15436.35 251.27 53393.32 88888.00 2015-11-29 11:33:19.406 333 15436.31 251.28 53393.34 88888.00 2015-11-29 11:33:19.906 333 15436.26 251.15 53393.37 88888.00 2015-11-29 11:33:20.406 333 15436.20 250.85 53393.41 88888.00 2015-11-29 11:33:20.906 333 15436.18 250.62 53393.47 88888.00 2015-11-29 11:33:21.406 333 15436.23 250.59 53393.56 88888.00 2015-11-29 11:33:21.906 333 15436.25 250.51 53393.63 88888.00 2015-11-29 11:33:22.406 333 15436.23 250.40 53393.69 88888.00 2015-11-29 11:33:22.906 333 15436.21 250.28 53393.71 88888.00 2015-11-29 11:33:23.406 333 15436.16 250.17 53393.76 88888.00 2015-11-29 11:33:23.906 333 15436.05 250.04 53393.76 88888.00 2015-11-29 11:33:24.406 333 15436.03 249.92 53393.84 88888.00 2015-11-29 11:33:24.906 333 15435.99 249.84 53393.86 88888.00 2015-11-29 11:33:25.406 333 15435.94 249.76 53393.87 88888.00 2015-11-29 11:33:25.906 333 15435.94 249.67 53393.92 88888.00 2015-11-29 11:33:26.406 333 15435.96 249.71 53393.98 88888.00 2015-11-29 11:33:26.906 333 15435.94 249.71 53393.98 88888.00 2015-11-29 11:33:27.406 333 15435.91 249.67 53394.05 88888.00 2015-11-29 11:33:27.906 333 15435.87 249.43 53394.14 88888.00 2015-11-29 11:33:28.406 333 15435.78 249.23 53394.27 88888.00 2015-11-29 11:33:28.906 333 15435.77 249.19 53394.34 88888.00 2015-11-29 11:33:29.406 333 15435.75 249.10 53394.36 88888.00 2015-11-29 11:33:29.906 333 15435.71 248.97 53394.39 88888.00 2015-11-29 11:33:30.406 333 15435.67 248.88 53394.39 88888.00 2015-11-29 11:33:30.906 333 15435.59 248.86 53394.40 88888.00 2015-11-29 11:33:31.406 333 15435.62 248.79 53394.48 88888.00 2015-11-29 11:33:31.906 333 15435.60 248.71 53394.53 88888.00 2015-11-29 11:33:32.406 333 15435.56 248.62 53394.57 88888.00 2015-11-29 11:33:32.906 333 15435.56 248.53 53394.59 88888.00 2015-11-29 11:33:33.406 333 15435.51 248.50 53394.63 88888.00 2015-11-29 11:33:33.906 333 15435.53 248.36 53394.67 88888.00 2015-11-29 11:33:34.406 333 15435.50 248.31 53394.72 88888.00 2015-11-29 11:33:34.906 333 15435.47 248.28 53394.73 88888.00 2015-11-29 11:33:35.406 333 15435.40 248.25 53394.76 88888.00 2015-11-29 11:33:35.906 333 15435.36 248.16 53394.76 88888.00 2015-11-29 11:33:36.406 333 15435.32 248.04 53394.81 88888.00 2015-11-29 11:33:36.906 333 15435.33 247.96 53394.85 88888.00 2015-11-29 11:33:37.406 333 15435.29 247.93 53394.95 88888.00 2015-11-29 11:33:37.906 333 15435.31 247.83 53394.96 88888.00 2015-11-29 11:33:38.406 333 15435.29 247.73 53394.93 88888.00 2015-11-29 11:33:38.906 333 15435.28 247.67 53394.96 88888.00 2015-11-29 11:33:39.406 333 15435.23 247.61 53395.05 88888.00 2015-11-29 11:33:39.906 333 15435.14 247.56 53395.19 88888.00 2015-11-29 11:33:40.406 333 15435.11 247.51 53395.27 88888.00 2015-11-29 11:33:40.906 333 15435.13 247.41 53395.31 88888.00 2015-11-29 11:33:41.406 333 15435.09 247.32 53395.39 88888.00 2015-11-29 11:33:41.906 333 15435.08 247.24 53395.47 88888.00 2015-11-29 11:33:42.406 333 15435.00 247.16 53395.49 88888.00 2015-11-29 11:33:42.906 333 15434.96 247.07 53395.46 88888.00 2015-11-29 11:33:43.406 333 15434.94 247.00 53395.54 88888.00 2015-11-29 11:33:43.906 333 15434.89 246.88 53395.56 88888.00 2015-11-29 11:33:44.406 333 15434.84 246.75 53395.59 88888.00 2015-11-29 11:33:44.906 333 15434.76 246.69 53395.63 88888.00 2015-11-29 11:33:45.406 333 15434.72 246.61 53395.66 88888.00 2015-11-29 11:33:45.906 333 15434.68 246.54 53395.76 88888.00 2015-11-29 11:33:46.406 333 15434.65 246.44 53395.83 88888.00 2015-11-29 11:33:46.906 333 15434.64 246.29 53395.91 88888.00 2015-11-29 11:33:47.406 333 15434.58 246.14 53395.95 88888.00 2015-11-29 11:33:47.906 333 15434.50 246.11 53395.99 88888.00 2015-11-29 11:33:48.406 333 15434.49 246.18 53396.08 88888.00 2015-11-29 11:33:48.906 333 15434.41 246.13 53396.16 88888.00 2015-11-29 11:33:49.406 333 15434.39 246.06 53396.25 88888.00 2015-11-29 11:33:49.906 333 15434.35 245.97 53396.34 88888.00 2015-11-29 11:33:50.406 333 15434.26 245.82 53396.49 88888.00 2015-11-29 11:33:50.906 333 15434.22 245.60 53396.50 88888.00 2015-11-29 11:33:51.406 333 15434.19 245.43 53396.46 88888.00 2015-11-29 11:33:51.906 333 15434.10 245.32 53396.48 88888.00 2015-11-29 11:33:52.406 333 15434.06 245.25 53396.55 88888.00 2015-11-29 11:33:52.906 333 15434.04 245.18 53396.68 88888.00 2015-11-29 11:33:53.406 333 15433.95 245.09 53396.76 88888.00 2015-11-29 11:33:53.906 333 15433.88 245.02 53396.85 88888.00 2015-11-29 11:33:54.406 333 15433.88 244.96 53396.92 88888.00 2015-11-29 11:33:54.906 333 15433.87 244.83 53396.98 88888.00 2015-11-29 11:33:55.406 333 15433.78 244.71 53397.02 88888.00 2015-11-29 11:33:55.906 333 15433.72 244.64 53397.10 88888.00 2015-11-29 11:33:56.406 333 15433.65 244.58 53397.23 88888.00 2015-11-29 11:33:56.906 333 15433.52 244.47 53397.32 88888.00 2015-11-29 11:33:57.406 333 15433.43 244.41 53397.41 88888.00 2015-11-29 11:33:57.906 333 15433.38 244.33 53397.39 88888.00 2015-11-29 11:33:58.406 333 15433.30 244.26 53397.38 88888.00 2015-11-29 11:33:58.906 333 15433.21 244.20 53397.48 88888.00 2015-11-29 11:33:59.406 333 15433.16 244.13 53397.56 88888.00 2015-11-29 11:33:59.906 333 15433.11 244.07 53397.62 88888.00 2015-11-29 11:34:00.406 333 15433.04 244.03 53397.77 88888.00 2015-11-29 11:34:00.906 333 15432.96 243.92 53397.88 88888.00 2015-11-29 11:34:01.406 333 15432.82 243.81 53397.88 88888.00 2015-11-29 11:34:01.906 333 15432.78 243.78 53397.96 88888.00 2015-11-29 11:34:02.406 333 15432.74 243.75 53397.96 88888.00 2015-11-29 11:34:02.906 333 15432.68 243.67 53397.95 88888.00 2015-11-29 11:34:03.406 333 15432.63 243.64 53397.97 88888.00 2015-11-29 11:34:03.906 333 15432.52 243.59 53398.02 88888.00 2015-11-29 11:34:04.406 333 15432.43 243.53 53398.11 88888.00 2015-11-29 11:34:04.906 333 15432.36 243.44 53398.18 88888.00 2015-11-29 11:34:05.406 333 15432.27 243.38 53398.20 88888.00 2015-11-29 11:34:05.906 333 15432.18 243.35 53398.31 88888.00 2015-11-29 11:34:06.406 333 15432.05 243.35 53398.42 88888.00 2015-11-29 11:34:06.906 333 15431.92 243.31 53398.47 88888.00 2015-11-29 11:34:07.406 333 15431.79 243.25 53398.59 88888.00 2015-11-29 11:34:07.906 333 15431.69 243.24 53398.62 88888.00 2015-11-29 11:34:08.406 333 15431.64 243.20 53398.62 88888.00 2015-11-29 11:34:08.906 333 15431.56 243.12 53398.61 88888.00 2015-11-29 11:34:09.406 333 15431.42 243.07 53398.64 88888.00 2015-11-29 11:34:09.906 333 15431.34 243.05 53398.64 88888.00 2015-11-29 11:34:10.406 333 15431.28 243.03 53398.71 88888.00 2015-11-29 11:34:10.906 333 15431.13 242.98 53398.77 88888.00 2015-11-29 11:34:11.406 333 15431.04 242.93 53398.82 88888.00 2015-11-29 11:34:11.906 333 15430.96 242.91 53398.86 88888.00 2015-11-29 11:34:12.406 333 15430.90 242.89 53398.87 88888.00 2015-11-29 11:34:12.906 333 15430.83 242.82 53398.89 88888.00 2015-11-29 11:34:13.406 333 15430.69 242.80 53398.92 88888.00 2015-11-29 11:34:13.906 333 15430.60 242.82 53398.97 88888.00 2015-11-29 11:34:14.406 333 15430.52 242.80 53399.03 88888.00 2015-11-29 11:34:14.906 333 15430.44 242.79 53399.15 88888.00 2015-11-29 11:34:15.406 333 15430.31 242.76 53399.14 88888.00 2015-11-29 11:34:15.906 333 15430.16 242.75 53399.07 88888.00 2015-11-29 11:34:16.406 333 15430.11 242.73 53399.15 88888.00 2015-11-29 11:34:16.906 333 15430.05 242.67 53399.18 88888.00 2015-11-29 11:34:17.406 333 15430.01 242.62 53399.18 88888.00 2015-11-29 11:34:17.906 333 15429.88 242.54 53399.18 88888.00 2015-11-29 11:34:18.406 333 15429.78 242.55 53399.22 88888.00 2015-11-29 11:34:18.906 333 15429.75 242.65 53399.23 88888.00 2015-11-29 11:34:19.406 333 15429.62 242.66 53399.24 88888.00 2015-11-29 11:34:19.906 333 15429.54 242.60 53399.25 88888.00 2015-11-29 11:34:20.406 333 15429.41 242.64 53399.28 88888.00 2015-11-29 11:34:20.906 333 15429.29 242.67 53399.30 88888.00 2015-11-29 11:34:21.406 333 15429.21 242.60 53399.37 88888.00 2015-11-29 11:34:21.906 333 15429.13 242.63 53399.37 88888.00 2015-11-29 11:34:22.406 333 15429.06 242.67 53399.35 88888.00 2015-11-29 11:34:22.906 333 15429.04 242.71 53399.35 88888.00 2015-11-29 11:34:23.406 333 15428.99 242.68 53399.39 88888.00 2015-11-29 11:34:23.906 333 15428.88 242.55 53399.36 88888.00 2015-11-29 11:34:24.406 333 15428.71 242.49 53399.37 88888.00 2015-11-29 11:34:24.906 333 15428.61 242.52 53399.43 88888.00 2015-11-29 11:34:25.406 333 15428.51 242.65 53399.47 88888.00 2015-11-29 11:34:25.906 333 15428.43 242.65 53399.47 88888.00 2015-11-29 11:34:26.406 333 15428.36 242.63 53399.51 88888.00 2015-11-29 11:34:26.906 333 15428.26 242.52 53399.55 88888.00 2015-11-29 11:34:27.406 333 15428.18 242.46 53399.62 88888.00 2015-11-29 11:34:27.906 333 15428.11 242.51 53399.63 88888.00 2015-11-29 11:34:28.406 333 15427.96 242.60 53399.72 88888.00 2015-11-29 11:34:28.906 333 15427.90 242.63 53399.76 88888.00 2015-11-29 11:34:29.406 333 15427.86 242.67 53399.81 88888.00 2015-11-29 11:34:29.906 333 15427.75 242.71 53399.83 88888.00 2015-11-29 11:34:30.406 333 15427.69 242.72 53399.78 88888.00 2015-11-29 11:34:30.906 333 15427.66 242.73 53399.76 88888.00 2015-11-29 11:34:31.406 333 15427.62 242.71 53399.82 88888.00 2015-11-29 11:34:31.906 333 15427.55 242.69 53399.82 88888.00 2015-11-29 11:34:32.406 333 15427.42 242.73 53399.79 88888.00 2015-11-29 11:34:32.906 333 15427.35 242.79 53399.78 88888.00 2015-11-29 11:34:33.406 333 15427.28 242.81 53399.81 88888.00 2015-11-29 11:34:33.906 333 15427.23 242.84 53399.88 88888.00 2015-11-29 11:34:34.406 333 15427.19 242.89 53399.88 88888.00 2015-11-29 11:34:34.906 333 15427.10 242.91 53399.92 88888.00 2015-11-29 11:34:35.406 333 15427.04 242.89 53399.95 88888.00 2015-11-29 11:34:35.906 333 15426.96 242.88 53399.97 88888.00 2015-11-29 11:34:36.406 333 15426.94 242.85 53399.96 88888.00 2015-11-29 11:34:36.906 333 15426.91 242.89 53400.01 88888.00 2015-11-29 11:34:37.406 333 15426.88 242.93 53400.03 88888.00 2015-11-29 11:34:37.906 333 15426.77 242.94 53400.03 88888.00 2015-11-29 11:34:38.406 333 15426.72 242.93 53400.06 88888.00 2015-11-29 11:34:38.906 333 15426.74 242.92 53400.08 88888.00 2015-11-29 11:34:39.406 333 15426.72 242.93 53400.08 88888.00 2015-11-29 11:34:39.906 333 15426.63 242.97 53400.09 88888.00 2015-11-29 11:34:40.406 333 15426.59 242.98 53400.17 88888.00 2015-11-29 11:34:40.906 333 15426.53 242.98 53400.16 88888.00 2015-11-29 11:34:41.406 333 15426.44 242.93 53400.17 88888.00 2015-11-29 11:34:41.906 333 15426.39 242.94 53400.21 88888.00 2015-11-29 11:34:42.406 333 15426.35 242.94 53400.23 88888.00 2015-11-29 11:34:42.906 333 15426.27 242.93 53400.21 88888.00 2015-11-29 11:34:43.406 333 15426.25 242.89 53400.27 88888.00 2015-11-29 11:34:43.906 333 15426.17 242.76 53400.25 88888.00 2015-11-29 11:34:44.406 333 15426.17 242.72 53400.20 88888.00 2015-11-29 11:34:44.906 333 15426.09 242.64 53400.21 88888.00 2015-11-29 11:34:45.406 333 15425.98 242.62 53400.24 88888.00 2015-11-29 11:34:45.906 333 15425.88 242.68 53400.27 88888.00 2015-11-29 11:34:46.406 333 15425.83 242.72 53400.31 88888.00 2015-11-29 11:34:46.906 333 15425.80 242.71 53400.37 88888.00 2015-11-29 11:34:47.406 333 15425.76 242.71 53400.42 88888.00 2015-11-29 11:34:47.906 333 15425.74 242.74 53400.43 88888.00 2015-11-29 11:34:48.406 333 15425.70 242.72 53400.39 88888.00 2015-11-29 11:34:48.906 333 15425.58 242.74 53400.42 88888.00 2015-11-29 11:34:49.406 333 15425.52 242.75 53400.45 88888.00 2015-11-29 11:34:49.906 333 15425.47 242.83 53400.39 88888.00 2015-11-29 11:34:50.406 333 15425.34 242.98 53400.39 88888.00 2015-11-29 11:34:50.906 333 15425.34 243.12 53400.40 88888.00 2015-11-29 11:34:51.406 333 15425.36 243.14 53400.42 88888.00 2015-11-29 11:34:51.906 333 15425.28 243.10 53400.45 88888.00 2015-11-29 11:34:52.406 333 15425.16 243.09 53400.46 88888.00 2015-11-29 11:34:52.906 333 15425.10 243.17 53400.47 88888.00 2015-11-29 11:34:53.406 333 15425.05 243.16 53400.50 88888.00 2015-11-29 11:34:53.906 333 15424.99 243.19 53400.50 88888.00 2015-11-29 11:34:54.406 333 15424.91 243.24 53400.52 88888.00 2015-11-29 11:34:54.906 333 15424.86 243.27 53400.59 88888.00 2015-11-29 11:34:55.406 333 15424.80 243.34 53400.56 88888.00 2015-11-29 11:34:55.906 333 15424.74 243.43 53400.59 88888.00 2015-11-29 11:34:56.406 333 15424.71 243.50 53400.56 88888.00 2015-11-29 11:34:56.906 333 15424.65 243.52 53400.50 88888.00 2015-11-29 11:34:57.406 333 15424.61 243.44 53400.43 88888.00 2015-11-29 11:34:57.906 333 15424.62 243.36 53400.44 88888.00 2015-11-29 11:34:58.406 333 15424.57 243.41 53400.47 88888.00 2015-11-29 11:34:58.906 333 15424.48 243.49 53400.42 88888.00 2015-11-29 11:34:59.406 333 15424.45 243.57 53400.41 88888.00 2015-11-29 11:34:59.906 333 15424.41 243.61 53400.41 88888.00 2015-11-29 11:35:00.406 333 15424.34 243.66 53400.45 88888.00 2015-11-29 11:35:00.906 333 15424.29 243.76 53400.52 88888.00 2015-11-29 11:35:01.406 333 15424.23 243.83 53400.50 88888.00 2015-11-29 11:35:01.906 333 15424.18 243.87 53400.41 88888.00 2015-11-29 11:35:02.407 333 15424.15 243.90 53400.39 88888.00 2015-11-29 11:35:02.907 333 15424.13 243.98 53400.37 88888.00 2015-11-29 11:35:03.407 333 15424.07 244.02 53400.32 88888.00 2015-11-29 11:35:03.907 333 15424.00 244.07 53400.31 88888.00 2015-11-29 11:35:04.407 333 15423.97 244.10 53400.29 88888.00 2015-11-29 11:35:04.907 333 15423.98 244.15 53400.28 88888.00 2015-11-29 11:35:05.407 333 15423.90 244.20 53400.26 88888.00 2015-11-29 11:35:05.907 333 15423.89 244.23 53400.24 88888.00 2015-11-29 11:35:06.407 333 15423.87 244.24 53400.22 88888.00 2015-11-29 11:35:06.907 333 15423.86 244.24 53400.17 88888.00 2015-11-29 11:35:07.407 333 15423.83 244.29 53400.15 88888.00 2015-11-29 11:35:07.907 333 15423.74 244.38 53400.10 88888.00 2015-11-29 11:35:08.407 333 15423.70 244.50 53400.08 88888.00 2015-11-29 11:35:08.907 333 15423.66 244.58 53399.99 88888.00 2015-11-29 11:35:09.407 333 15423.65 244.56 53399.94 88888.00 2015-11-29 11:35:09.907 333 15423.64 244.59 53399.89 88888.00 2015-11-29 11:35:10.407 333 15423.63 244.63 53399.86 88888.00 2015-11-29 11:35:10.907 333 15423.56 244.61 53399.85 88888.00 2015-11-29 11:35:11.407 333 15423.52 244.53 53399.77 88888.00 2015-11-29 11:35:11.907 333 15423.54 244.58 53399.81 88888.00 2015-11-29 11:35:12.407 333 15423.54 244.58 53399.86 88888.00 2015-11-29 11:35:12.907 333 15423.54 244.62 53399.82 88888.00 2015-11-29 11:35:13.407 333 15423.48 244.65 53399.86 88888.00 2015-11-29 11:35:13.907 333 15423.47 244.71 53399.86 88888.00 2015-11-29 11:35:14.407 333 15423.46 244.71 53399.79 88888.00 2015-11-29 11:35:14.907 333 15423.48 244.71 53399.78 88888.00 2015-11-29 11:35:15.407 333 15423.42 244.75 53399.76 88888.00 2015-11-29 11:35:15.907 333 15423.41 244.75 53399.74 88888.00 2015-11-29 11:35:16.407 333 15423.39 244.78 53399.64 88888.00 2015-11-29 11:35:16.907 333 15423.36 244.82 53399.58 88888.00 2015-11-29 11:35:17.407 333 15423.35 244.85 53399.69 88888.00 2015-11-29 11:35:17.907 333 15423.32 244.90 53399.70 88888.00 2015-11-29 11:35:18.407 333 15423.26 244.91 53399.67 88888.00 2015-11-29 11:35:18.907 333 15423.21 244.97 53399.67 88888.00 2015-11-29 11:35:19.407 333 15423.23 244.99 53399.71 88888.00 2015-11-29 11:35:19.907 333 15423.16 245.05 53399.79 88888.00 2015-11-29 11:35:20.407 333 15423.11 245.09 53399.78 88888.00 2015-11-29 11:35:20.907 333 15423.06 245.11 53399.78 88888.00 2015-11-29 11:35:21.407 333 15423.06 245.13 53399.78 88888.00 2015-11-29 11:35:21.907 333 15423.05 245.16 53399.80 88888.00 2015-11-29 11:35:22.407 333 15422.99 245.23 53399.78 88888.00 2015-11-29 11:35:22.907 333 15422.90 245.28 53399.75 88888.00 2015-11-29 11:35:23.407 333 15422.87 245.28 53399.77 88888.00 2015-11-29 11:35:23.907 333 15422.82 245.33 53399.77 88888.00 2015-11-29 11:35:24.407 333 15422.81 245.37 53399.77 88888.00 2015-11-29 11:35:24.907 333 15422.79 245.42 53399.76 88888.00 2015-11-29 11:35:25.407 333 15422.74 245.44 53399.75 88888.00 2015-11-29 11:35:25.907 333 15422.71 245.47 53399.77 88888.00 2015-11-29 11:35:26.407 333 15422.73 245.49 53399.75 88888.00 2015-11-29 11:35:26.907 333 15422.65 245.48 53399.74 88888.00 2015-11-29 11:35:27.407 333 15422.60 245.52 53399.77 88888.00 2015-11-29 11:35:27.907 333 15422.57 245.60 53399.80 88888.00 2015-11-29 11:35:28.407 333 15422.56 245.66 53399.79 88888.00 2015-11-29 11:35:28.907 333 15422.55 245.73 53399.74 88888.00 2015-11-29 11:35:29.407 333 15422.53 245.77 53399.61 88888.00 2015-11-29 11:35:29.907 333 15422.48 245.80 53399.57 88888.00 2015-11-29 11:35:30.407 333 15422.44 245.83 53399.55 88888.00 2015-11-29 11:35:30.907 333 15422.42 245.85 53399.52 88888.00 2015-11-29 11:35:31.407 333 15422.39 245.92 53399.55 88888.00 2015-11-29 11:35:31.907 333 15422.37 246.01 53399.50 88888.00 2015-11-29 11:35:32.407 333 15422.31 246.05 53399.44 88888.00 2015-11-29 11:35:32.907 333 15422.29 246.09 53399.37 88888.00 2015-11-29 11:35:33.407 333 15422.28 246.13 53399.37 88888.00 2015-11-29 11:35:33.907 333 15422.20 246.17 53399.29 88888.00 2015-11-29 11:35:34.407 333 15422.10 246.10 53399.22 88888.00 2015-11-29 11:35:34.907 333 15422.09 246.10 53399.23 88888.00 2015-11-29 11:35:35.407 333 15422.10 246.14 53399.17 88888.00 2015-11-29 11:35:35.907 333 15422.09 246.20 53399.11 88888.00 2015-11-29 11:35:36.407 333 15421.98 246.22 53398.98 88888.00 2015-11-29 11:35:36.907 333 15421.94 246.25 53398.91 88888.00 2015-11-29 11:35:37.407 333 15421.89 246.27 53398.88 88888.00 2015-11-29 11:35:37.907 333 15421.89 246.26 53398.83 88888.00 2015-11-29 11:35:38.407 333 15421.89 246.18 53398.83 88888.00 2015-11-29 11:35:38.907 333 15421.88 246.19 53398.83 88888.00 2015-11-29 11:35:39.407 333 15421.80 246.25 53398.77 88888.00 2015-11-29 11:35:39.907 333 15421.75 246.35 53398.71 88888.00 2015-11-29 11:35:40.407 333 15421.73 246.39 53398.62 88888.00 2015-11-29 11:35:40.907 333 15421.72 246.38 53398.59 88888.00 2015-11-29 11:35:41.407 333 15421.72 246.44 53398.54 88888.00 2015-11-29 11:35:41.907 333 15421.73 246.47 53398.46 88888.00 2015-11-29 11:35:42.407 333 15421.69 246.47 53398.42 88888.00 2015-11-29 11:35:42.907 333 15421.62 246.51 53398.34 88888.00 2015-11-29 11:35:43.407 333 15421.57 246.58 53398.22 88888.00 2015-11-29 11:35:43.907 333 15421.52 246.60 53398.22 88888.00 2015-11-29 11:35:44.407 333 15421.54 246.60 53398.19 88888.00 2015-11-29 11:35:44.907 333 15421.53 246.65 53398.17 88888.00 2015-11-29 11:35:45.407 333 15421.57 246.72 53398.11 88888.00 2015-11-29 11:35:45.907 333 15421.61 246.73 53398.06 88888.00 2015-11-29 11:35:46.407 333 15421.57 246.77 53398.03 88888.00 2015-11-29 11:35:46.907 333 15421.65 246.80 53397.93 88888.00 2015-11-29 11:35:47.407 333 15421.69 246.80 53397.88 88888.00 2015-11-29 11:35:47.907 333 15421.69 246.81 53397.81 88888.00 2015-11-29 11:35:48.407 333 15421.66 246.84 53397.74 88888.00 2015-11-29 11:35:48.907 333 15421.72 246.90 53397.68 88888.00 2015-11-29 11:35:49.407 333 15421.74 246.89 53397.63 88888.00 2015-11-29 11:35:49.907 333 15421.69 246.91 53397.55 88888.00 2015-11-29 11:35:50.407 333 15421.74 246.99 53397.55 88888.00 2015-11-29 11:35:50.907 333 15421.78 247.05 53397.60 88888.00 2015-11-29 11:35:51.407 333 15421.79 247.10 53397.55 88888.00 2015-11-29 11:35:51.907 333 15421.82 247.17 53397.51 88888.00 2015-11-29 11:35:52.407 333 15421.85 247.23 53397.51 88888.00 2015-11-29 11:35:52.907 333 15421.85 247.27 53397.48 88888.00 2015-11-29 11:35:53.407 333 15421.96 247.33 53397.44 88888.00 2015-11-29 11:35:53.907 333 15422.02 247.38 53397.37 88888.00 2015-11-29 11:35:54.407 333 15422.06 247.41 53397.34 88888.00 2015-11-29 11:35:54.907 333 15422.07 247.53 53397.23 88888.00 2015-11-29 11:35:55.407 333 15422.08 247.69 53397.16 88888.00 2015-11-29 11:35:55.907 333 15422.09 247.69 53397.10 88888.00 2015-11-29 11:35:56.407 333 15422.14 247.65 53397.06 88888.00 2015-11-29 11:35:56.907 333 15422.11 247.64 53397.06 88888.00 2015-11-29 11:35:57.407 333 15422.14 247.68 53397.02 88888.00 2015-11-29 11:35:57.907 333 15422.15 247.76 53397.00 88888.00 2015-11-29 11:35:58.407 333 15422.14 247.82 53396.98 88888.00 2015-11-29 11:35:58.907 333 15422.17 247.82 53396.94 88888.00 2015-11-29 11:35:59.407 333 15422.20 247.85 53396.93 88888.00 2015-11-29 11:35:59.907 333 15422.24 247.92 53396.90 88888.00 2015-11-29 11:36:00.407 333 15422.28 247.99 53396.83 88888.00 2015-11-29 11:36:00.907 333 15422.27 248.04 53396.77 88888.00 2015-11-29 11:36:01.407 333 15422.29 248.11 53396.75 88888.00 2015-11-29 11:36:01.907 333 15422.35 248.18 53396.74 88888.00 2015-11-29 11:36:02.407 333 15422.36 248.26 53396.66 88888.00 2015-11-29 11:36:02.907 333 15422.33 248.33 53396.57 88888.00 2015-11-29 11:36:03.407 333 15422.34 248.33 53396.63 88888.00 2015-11-29 11:36:03.907 333 15422.36 248.34 53396.57 88888.00 2015-11-29 11:36:04.407 333 15422.40 248.44 53396.50 88888.00 2015-11-29 11:36:04.907 333 15422.45 248.50 53396.47 88888.00 2015-11-29 11:36:05.407 333 15422.43 248.54 53396.45 88888.00 2015-11-29 11:36:05.907 333 15422.43 248.56 53396.42 88888.00 2015-11-29 11:36:06.407 333 15422.42 248.55 53396.39 88888.00 2015-11-29 11:36:06.907 333 15422.39 248.62 53396.38 88888.00 2015-11-29 11:36:07.407 333 15422.36 248.64 53396.32 88888.00 2015-11-29 11:36:07.907 333 15422.39 248.72 53396.28 88888.00 2015-11-29 11:36:08.407 333 15422.40 248.90 53396.14 88888.00 2015-11-29 11:36:08.907 333 15422.39 249.00 53396.04 88888.00 2015-11-29 11:36:09.407 333 15422.40 249.08 53395.93 88888.00 2015-11-29 11:36:09.907 333 15422.44 249.12 53395.79 88888.00 2015-11-29 11:36:10.407 333 15422.48 249.15 53395.75 88888.00 2015-11-29 11:36:10.907 333 15422.54 249.15 53395.67 88888.00 2015-11-29 11:36:11.407 333 15422.57 249.20 53395.64 88888.00 2015-11-29 11:36:11.907 333 15422.61 249.22 53395.62 88888.00 2015-11-29 11:36:12.407 333 15422.69 249.24 53395.56 88888.00 2015-11-29 11:36:12.907 333 15422.74 249.28 53395.47 88888.00 2015-11-29 11:36:13.407 333 15422.78 249.29 53395.40 88888.00 2015-11-29 11:36:13.907 333 15422.80 249.25 53395.28 88888.00 2015-11-29 11:36:14.407 333 15422.85 249.23 53395.21 88888.00 2015-11-29 11:36:14.907 333 15422.91 249.26 53395.19 88888.00 2015-11-29 11:36:15.407 333 15422.99 249.24 53395.05 88888.00 2015-11-29 11:36:15.907 333 15423.03 249.24 53394.92 88888.00 2015-11-29 11:36:16.407 333 15423.12 249.26 53394.86 88888.00 2015-11-29 11:36:16.907 333 15423.18 249.22 53394.91 88888.00 2015-11-29 11:36:17.407 333 15423.24 249.07 53394.82 88888.00 2015-11-29 11:36:17.907 333 15423.29 249.02 53394.81 88888.00 2015-11-29 11:36:18.407 333 15423.37 249.02 53394.77 88888.00 2015-11-29 11:36:18.907 333 15423.51 249.06 53394.72 88888.00 2015-11-29 11:36:19.407 333 15423.64 249.11 53394.65 88888.00 2015-11-29 11:36:19.907 333 15423.73 249.10 53394.58 88888.00 2015-11-29 11:36:20.407 333 15423.70 249.06 53394.55 88888.00 2015-11-29 11:36:20.907 333 15423.71 249.08 53394.48 88888.00 2015-11-29 11:36:21.407 333 15423.79 249.12 53394.48 88888.00 2015-11-29 11:36:21.907 333 15423.91 249.25 53394.45 88888.00 2015-11-29 11:36:22.407 333 15424.01 249.30 53394.41 88888.00 2015-11-29 11:36:22.907 333 15424.07 249.19 53394.35 88888.00 2015-11-29 11:36:23.407 333 15424.13 249.10 53394.32 88888.00 2015-11-29 11:36:23.907 333 15424.16 249.06 53394.30 88888.00 2015-11-29 11:36:24.407 333 15424.17 249.03 53394.25 88888.00 2015-11-29 11:36:24.907 333 15424.28 249.05 53394.34 88888.00 2015-11-29 11:36:25.407 333 15424.43 249.07 53394.32 88888.00 2015-11-29 11:36:25.907 333 15424.50 249.16 53394.31 88888.00 2015-11-29 11:36:26.407 333 15424.47 249.19 53394.26 88888.00 2015-11-29 11:36:26.907 333 15424.60 249.19 53394.26 88888.00 2015-11-29 11:36:27.407 333 15424.68 249.15 53394.31 88888.00 2015-11-29 11:36:27.907 333 15424.62 249.14 53394.36 88888.00 2015-11-29 11:36:28.407 333 15424.66 249.12 53394.35 88888.00 2015-11-29 11:36:28.907 333 15424.73 249.07 53394.26 88888.00 2015-11-29 11:36:29.407 333 15424.79 249.13 53394.24 88888.00 2015-11-29 11:36:29.907 333 15424.82 249.20 53394.28 88888.00 2015-11-29 11:36:30.407 333 15424.89 249.24 53394.26 88888.00 2015-11-29 11:36:30.907 333 15424.91 249.28 53394.28 88888.00 2015-11-29 11:36:31.407 333 15424.89 249.33 53394.32 88888.00 2015-11-29 11:36:31.907 333 15424.79 249.42 53394.32 88888.00 2015-11-29 11:36:32.407 333 15424.83 249.49 53394.34 88888.00 2015-11-29 11:36:32.907 333 15424.83 249.55 53394.33 88888.00 2015-11-29 11:36:33.407 333 15424.81 249.56 53394.27 88888.00 2015-11-29 11:36:33.907 333 15424.74 249.63 53394.27 88888.00 2015-11-29 11:36:34.407 333 15424.73 249.67 53394.25 88888.00 2015-11-29 11:36:34.907 333 15424.77 249.75 53394.26 88888.00 2015-11-29 11:36:35.407 333 15424.75 249.92 53394.22 88888.00 2015-11-29 11:36:35.907 333 15424.69 249.99 53394.18 88888.00 2015-11-29 11:36:36.407 333 15424.64 250.07 53394.08 88888.00 2015-11-29 11:36:36.907 333 15424.62 250.16 53394.05 88888.00 2015-11-29 11:36:37.407 333 15424.61 250.27 53394.03 88888.00 2015-11-29 11:36:37.907 333 15424.64 250.32 53393.96 88888.00 2015-11-29 11:36:38.407 333 15424.65 250.29 53394.00 88888.00 2015-11-29 11:36:38.907 333 15424.59 250.28 53394.02 88888.00 2015-11-29 11:36:39.407 333 15424.50 250.40 53394.00 88888.00 2015-11-29 11:36:39.907 333 15424.44 250.46 53393.91 88888.00 2015-11-29 11:36:40.407 333 15424.43 250.37 53393.84 88888.00 2015-11-29 11:36:40.907 333 15424.42 250.35 53393.81 88888.00 2015-11-29 11:36:41.407 333 15424.38 250.41 53393.72 88888.00 2015-11-29 11:36:41.907 333 15424.35 250.44 53393.64 88888.00 2015-11-29 11:36:42.407 333 15424.32 250.47 53393.59 88888.00 2015-11-29 11:36:42.907 333 15424.31 250.59 53393.57 88888.00 2015-11-29 11:36:43.407 333 15424.33 250.83 53393.47 88888.00 2015-11-29 11:36:43.907 333 15424.29 250.93 53393.41 88888.00 2015-11-29 11:36:44.407 333 15424.29 250.93 53393.35 88888.00 2015-11-29 11:36:44.907 333 15424.26 250.85 53393.24 88888.00 2015-11-29 11:36:45.407 333 15424.24 250.80 53393.19 88888.00 2015-11-29 11:36:45.907 333 15424.25 250.84 53393.16 88888.00 2015-11-29 11:36:46.407 333 15424.26 250.85 53393.12 88888.00 2015-11-29 11:36:46.907 333 15424.25 250.90 53393.11 88888.00 2015-11-29 11:36:47.407 333 15424.23 250.96 53392.99 88888.00 2015-11-29 11:36:47.907 333 15424.26 250.97 53392.92 88888.00 2015-11-29 11:36:48.407 333 15424.32 250.98 53392.78 88888.00 2015-11-29 11:36:48.907 333 15424.33 251.05 53392.66 88888.00 2015-11-29 11:36:49.407 333 15424.37 251.11 53392.64 88888.00 2015-11-29 11:36:49.907 333 15424.47 251.12 53392.60 88888.00 2015-11-29 11:36:50.407 333 15424.52 251.18 53392.54 88888.00 2015-11-29 11:36:50.907 333 15424.57 251.20 53392.51 88888.00 2015-11-29 11:36:51.407 333 15424.69 251.21 53392.46 88888.00 2015-11-29 11:36:51.907 333 15424.72 251.21 53392.41 88888.00 2015-11-29 11:36:52.407 333 15424.69 251.23 53392.36 88888.00 2015-11-29 11:36:52.907 333 15424.74 251.27 53392.32 88888.00 2015-11-29 11:36:53.407 333 15424.81 251.33 53392.25 88888.00 2015-11-29 11:36:53.907 333 15424.88 251.35 53392.26 88888.00 2015-11-29 11:36:54.407 333 15424.96 251.35 53392.21 88888.00 2015-11-29 11:36:54.907 333 15425.05 251.37 53392.18 88888.00 2015-11-29 11:36:55.407 333 15425.09 251.33 53392.16 88888.00 2015-11-29 11:36:55.907 333 15425.13 251.31 53392.06 88888.00 2015-11-29 11:36:56.407 333 15425.19 251.36 53392.03 88888.00 2015-11-29 11:36:56.907 333 15425.19 251.40 53391.95 88888.00 2015-11-29 11:36:57.407 333 15425.31 251.38 53391.97 88888.00 2015-11-29 11:36:57.907 333 15425.37 251.39 53391.92 88888.00 2015-11-29 11:36:58.407 333 15425.46 251.39 53391.89 88888.00 2015-11-29 11:36:58.907 333 15425.53 251.45 53391.83 88888.00 2015-11-29 11:36:59.407 333 15425.59 251.48 53391.82 88888.00 2015-11-29 11:36:59.907 333 15425.62 251.49 53391.78 88888.00 2015-11-29 11:37:00.407 333 15425.62 251.52 53391.74 88888.00 2015-11-29 11:37:00.907 333 15425.71 251.56 53391.71 88888.00 2015-11-29 11:37:01.407 333 15425.77 251.55 53391.69 88888.00 2015-11-29 11:37:01.907 333 15425.83 251.53 53391.63 88888.00 2015-11-29 11:37:02.407 333 15425.94 251.54 53391.64 88888.00 2015-11-29 11:37:02.907 333 15426.05 251.59 53391.65 88888.00 2015-11-29 11:37:03.407 333 15426.18 251.63 53391.64 88888.00 2015-11-29 11:37:03.907 333 15426.23 251.63 53391.60 88888.00 2015-11-29 11:37:04.407 333 15426.27 251.67 53391.66 88888.00 2015-11-29 11:37:04.907 333 15426.40 251.73 53391.68 88888.00 2015-11-29 11:37:05.407 333 15426.46 251.75 53391.62 88888.00 2015-11-29 11:37:05.907 333 15426.53 251.81 53391.60 88888.00 2015-11-29 11:37:06.407 333 15426.55 251.88 53391.58 88888.00 2015-11-29 11:37:06.907 333 15426.64 251.89 53391.56 88888.00 2015-11-29 11:37:07.407 333 15426.65 251.91 53391.55 88888.00 2015-11-29 11:37:07.907 333 15426.69 252.01 53391.43 88888.00 2015-11-29 11:37:08.407 333 15426.71 252.09 53391.39 88888.00 2015-11-29 11:37:08.907 333 15426.70 252.14 53391.40 88888.00 2015-11-29 11:37:09.407 333 15426.72 252.19 53391.37 88888.00 2015-11-29 11:37:09.907 333 15426.74 252.23 53391.39 88888.00 2015-11-29 11:37:10.407 333 15426.77 252.26 53391.40 88888.00 2015-11-29 11:37:10.907 333 15426.80 252.27 53391.35 88888.00 2015-11-29 11:37:11.407 333 15426.83 252.26 53391.34 88888.00 2015-11-29 11:37:11.907 333 15426.87 252.30 53391.35 88888.00 2015-11-29 11:37:12.407 333 15426.91 252.33 53391.35 88888.00 2015-11-29 11:37:12.907 333 15426.98 252.41 53391.33 88888.00 2015-11-29 11:37:13.407 333 15427.03 252.46 53391.29 88888.00 2015-11-29 11:37:13.907 333 15426.99 252.48 53391.20 88888.00 2015-11-29 11:37:14.407 333 15426.98 252.49 53391.13 88888.00 2015-11-29 11:37:14.907 333 15427.00 252.45 53391.17 88888.00 2015-11-29 11:37:15.407 333 15427.06 252.53 53391.11 88888.00 2015-11-29 11:37:15.907 333 15427.09 252.57 53391.10 88888.00 2015-11-29 11:37:16.407 333 15427.10 252.58 53391.11 88888.00 2015-11-29 11:37:16.907 333 15427.21 252.60 53391.13 88888.00 2015-11-29 11:37:17.407 333 15427.25 252.63 53391.13 88888.00 2015-11-29 11:37:17.907 333 15427.30 252.62 53391.10 88888.00 2015-11-29 11:37:18.407 333 15427.36 252.68 53391.12 88888.00 2015-11-29 11:37:18.907 333 15427.42 252.70 53391.04 88888.00 2015-11-29 11:37:19.407 333 15427.41 252.76 53391.10 88888.00 2015-11-29 11:37:19.907 333 15427.43 252.82 53391.02 88888.00 2015-11-29 11:37:20.407 333 15427.44 252.84 53390.95 88888.00 2015-11-29 11:37:20.907 333 15427.52 252.89 53390.96 88888.00 2015-11-29 11:37:21.407 333 15427.59 252.93 53390.94 88888.00 2015-11-29 11:37:21.907 333 15427.69 252.94 53390.94 88888.00 2015-11-29 11:37:22.407 333 15427.72 252.95 53390.98 88888.00 2015-11-29 11:37:22.907 333 15427.75 252.92 53390.96 88888.00 2015-11-29 11:37:23.407 333 15427.79 252.94 53390.99 88888.00 2015-11-29 11:37:23.907 333 15427.88 252.97 53390.97 88888.00 2015-11-29 11:37:24.407 333 15427.96 253.03 53390.94 88888.00 2015-11-29 11:37:24.907 333 15428.03 253.18 53390.93 88888.00 2015-11-29 11:37:25.407 333 15428.03 253.17 53390.90 88888.00 2015-11-29 11:37:25.907 333 15428.09 253.04 53390.84 88888.00 2015-11-29 11:37:26.407 333 15428.17 253.02 53390.79 88888.00 2015-11-29 11:37:26.907 333 15428.27 253.05 53390.82 88888.00 2015-11-29 11:37:27.407 333 15428.34 253.06 53390.82 88888.00 2015-11-29 11:37:27.907 333 15428.34 253.06 53390.77 88888.00 2015-11-29 11:37:28.407 333 15428.35 253.05 53390.78 88888.00 2015-11-29 11:37:28.907 333 15428.41 253.10 53390.78 88888.00 2015-11-29 11:37:29.407 333 15428.49 253.13 53390.78 88888.00 2015-11-29 11:37:29.907 333 15428.53 253.15 53390.80 88888.00 2015-11-29 11:37:30.407 333 15428.59 253.14 53390.81 88888.00 2015-11-29 11:37:30.907 333 15428.62 253.15 53390.78 88888.00 2015-11-29 11:37:31.407 333 15428.66 253.20 53390.75 88888.00 2015-11-29 11:37:31.907 333 15428.71 253.21 53390.75 88888.00 2015-11-29 11:37:32.407 333 15428.79 253.18 53390.67 88888.00 2015-11-29 11:37:32.907 333 15428.85 253.20 53390.68 88888.00 2015-11-29 11:37:33.407 333 15428.89 253.35 53390.65 88888.00 2015-11-29 11:37:33.907 333 15428.93 253.41 53390.61 88888.00 2015-11-29 11:37:34.407 333 15428.99 253.34 53390.60 88888.00 2015-11-29 11:37:34.907 333 15429.03 253.21 53390.63 88888.00 2015-11-29 11:37:35.407 333 15429.08 253.22 53390.64 88888.00 2015-11-29 11:37:35.907 333 15429.17 253.25 53390.65 88888.00 2015-11-29 11:37:36.407 333 15429.16 253.23 53390.63 88888.00 2015-11-29 11:37:36.907 333 15429.22 253.31 53390.69 88888.00 2015-11-29 11:37:37.407 333 15429.27 253.38 53390.75 88888.00 2015-11-29 11:37:37.907 333 15429.29 253.29 53390.77 88888.00 2015-11-29 11:37:38.407 333 15429.26 253.19 53390.70 88888.00 2015-11-29 11:37:38.907 333 15429.24 253.19 53390.70 88888.00 2015-11-29 11:37:39.407 333 15429.29 253.17 53390.69 88888.00 2015-11-29 11:37:39.907 333 15429.36 253.13 53390.68 88888.00 2015-11-29 11:37:40.407 333 15429.33 253.13 53390.62 88888.00 2015-11-29 11:37:40.907 333 15429.36 253.14 53390.60 88888.00 2015-11-29 11:37:41.407 333 15429.41 253.17 53390.70 88888.00 2015-11-29 11:37:41.907 333 15429.36 253.17 53390.68 88888.00 2015-11-29 11:37:42.407 333 15429.36 253.15 53390.69 88888.00 2015-11-29 11:37:42.907 333 15429.39 253.30 53390.71 88888.00 2015-11-29 11:37:43.407 333 15429.36 253.40 53390.74 88888.00 2015-11-29 11:37:43.907 333 15429.47 253.41 53390.76 88888.00 2015-11-29 11:37:44.407 333 15429.48 253.29 53390.78 88888.00 2015-11-29 11:37:44.907 333 15429.48 253.27 53390.80 88888.00 2015-11-29 11:37:45.407 333 15429.56 253.30 53390.83 88888.00 2015-11-29 11:37:45.907 333 15429.56 253.34 53390.82 88888.00 2015-11-29 11:37:46.407 333 15429.59 253.30 53390.84 88888.00 2015-11-29 11:37:46.907 333 15429.58 253.28 53390.82 88888.00 2015-11-29 11:37:47.407 333 15429.59 253.29 53390.82 88888.00 2015-11-29 11:37:47.907 333 15429.63 253.32 53390.84 88888.00 2015-11-29 11:37:48.407 333 15429.60 253.35 53390.87 88888.00 2015-11-29 11:37:48.907 333 15429.57 253.38 53390.87 88888.00 2015-11-29 11:37:49.407 333 15429.59 253.36 53390.93 88888.00 2015-11-29 11:37:49.907 333 15429.57 253.34 53390.98 88888.00 2015-11-29 11:37:50.407 333 15429.62 253.35 53390.99 88888.00 2015-11-29 11:37:50.907 333 15429.58 253.38 53391.00 88888.00 2015-11-29 11:37:51.407 333 15429.68 253.38 53390.96 88888.00 2015-11-29 11:37:51.907 333 15429.68 253.38 53390.98 88888.00 2015-11-29 11:37:52.407 333 15429.65 253.43 53391.00 88888.00 2015-11-29 11:37:52.907 333 15429.69 253.43 53391.04 88888.00 2015-11-29 11:37:53.407 333 15429.63 253.43 53391.02 88888.00 2015-11-29 11:37:53.907 333 15429.69 253.39 53391.00 88888.00 2015-11-29 11:37:54.407 333 15429.68 253.40 53391.01 88888.00 2015-11-29 11:37:54.907 333 15429.77 253.38 53391.08 88888.00 2015-11-29 11:37:55.407 333 15429.78 253.32 53391.13 88888.00 2015-11-29 11:37:55.907 333 15429.78 253.35 53391.18 88888.00 2015-11-29 11:37:56.407 333 15429.81 253.36 53391.19 88888.00 2015-11-29 11:37:56.907 333 15429.83 253.34 53391.19 88888.00 2015-11-29 11:37:57.407 333 15429.87 253.34 53391.15 88888.00 2015-11-29 11:37:57.907 333 15429.84 253.34 53391.10 88888.00 2015-11-29 11:37:58.407 333 15429.87 253.36 53391.10 88888.00 2015-11-29 11:37:58.907 333 15429.87 253.34 53391.09 88888.00 2015-11-29 11:37:59.407 333 15429.93 253.35 53391.11 88888.00 2015-11-29 11:37:59.907 333 15429.97 253.29 53391.14 88888.00 2015-11-29 11:38:00.407 333 15429.98 253.31 53391.10 88888.00 2015-11-29 11:38:00.907 333 15430.04 253.71 53391.14 88888.00 2015-11-29 11:38:01.407 333 15430.10 253.88 53391.21 88888.00 2015-11-29 11:38:01.907 333 15430.16 253.89 53391.20 88888.00 2015-11-29 11:38:02.407 333 15430.17 253.91 53391.23 88888.00 2015-11-29 11:38:02.907 333 15430.24 253.89 53391.39 88888.00 2015-11-29 11:38:03.407 333 15430.28 253.69 53391.42 88888.00 2015-11-29 11:38:03.907 333 15430.25 253.60 53391.41 88888.00 2015-11-29 11:38:04.407 333 15430.29 253.58 53391.42 88888.00 2015-11-29 11:38:04.907 333 15430.31 253.61 53391.44 88888.00 2015-11-29 11:38:05.407 333 15430.35 253.58 53391.45 88888.00 2015-11-29 11:38:05.907 333 15430.34 253.60 53391.43 88888.00 2015-11-29 11:38:06.407 333 15430.38 253.60 53391.41 88888.00 2015-11-29 11:38:06.907 333 15430.41 253.60 53391.37 88888.00 2015-11-29 11:38:07.407 333 15430.40 253.61 53391.34 88888.00 2015-11-29 11:38:07.907 333 15430.42 253.61 53391.36 88888.00 2015-11-29 11:38:08.407 333 15430.38 253.64 53391.40 88888.00 2015-11-29 11:38:08.907 333 15430.40 253.66 53391.46 88888.00 2015-11-29 11:38:09.407 333 15430.44 253.70 53391.48 88888.00 2015-11-29 11:38:09.907 333 15430.47 253.70 53391.52 88888.00 2015-11-29 11:38:10.407 333 15430.48 253.73 53391.52 88888.00 2015-11-29 11:38:10.907 333 15430.51 253.75 53391.57 88888.00 2015-11-29 11:38:11.407 333 15430.50 253.74 53391.55 88888.00 2015-11-29 11:38:11.907 333 15430.53 253.73 53391.49 88888.00 2015-11-29 11:38:12.407 333 15430.53 253.78 53391.50 88888.00 2015-11-29 11:38:12.907 333 15430.57 253.83 53391.53 88888.00 2015-11-29 11:38:13.407 333 15430.51 253.87 53391.51 88888.00 2015-11-29 11:38:13.907 333 15430.46 253.90 53391.52 88888.00 2015-11-29 11:38:14.407 333 15430.42 253.91 53391.53 88888.00 2015-11-29 11:38:14.907 333 15430.50 253.94 53391.59 88888.00 2015-11-29 11:38:15.407 333 15430.48 253.92 53391.71 88888.00 2015-11-29 11:38:15.907 333 15430.46 253.92 53391.75 88888.00 2015-11-29 11:38:16.407 333 15430.44 253.92 53391.65 88888.00 2015-11-29 11:38:16.907 333 15430.47 253.96 53391.70 88888.00 2015-11-29 11:38:17.407 333 15430.44 254.01 53391.66 88888.00 2015-11-29 11:38:17.907 333 15430.43 254.05 53391.69 88888.00 2015-11-29 11:38:18.407 333 15430.44 254.08 53391.75 88888.00 2015-11-29 11:38:18.907 333 15430.49 254.10 53391.70 88888.00 2015-11-29 11:38:19.407 333 15430.47 254.14 53391.71 88888.00 2015-11-29 11:38:19.907 333 15430.50 254.14 53391.70 88888.00 2015-11-29 11:38:20.407 333 15430.49 254.26 53391.74 88888.00 2015-11-29 11:38:20.907 333 15430.47 254.38 53391.76 88888.00 2015-11-29 11:38:21.407 333 15430.46 254.38 53391.80 88888.00 2015-11-29 11:38:21.907 333 15430.43 254.40 53391.82 88888.00 2015-11-29 11:38:22.407 333 15430.46 254.24 53391.85 88888.00 2015-11-29 11:38:22.907 333 15430.46 254.10 53391.91 88888.00 2015-11-29 11:38:23.407 333 15430.50 254.10 53391.91 88888.00 2015-11-29 11:38:23.907 333 15430.58 254.16 53391.89 88888.00 2015-11-29 11:38:24.407 333 15430.59 254.16 53391.89 88888.00 2015-11-29 11:38:24.907 333 15430.64 254.10 53391.83 88888.00 2015-11-29 11:38:25.407 333 15430.60 254.09 53391.88 88888.00 2015-11-29 11:38:25.907 333 15430.68 254.07 53391.86 88888.00 2015-11-29 11:38:26.407 333 15430.69 254.09 53391.84 88888.00 2015-11-29 11:38:26.907 333 15430.68 254.10 53391.90 88888.00 2015-11-29 11:38:27.407 333 15430.74 254.08 53391.94 88888.00 2015-11-29 11:38:27.907 333 15430.78 254.10 53391.92 88888.00 2015-11-29 11:38:28.407 333 15430.76 254.10 53391.98 88888.00 2015-11-29 11:38:28.907 333 15430.82 254.09 53392.06 88888.00 2015-11-29 11:38:29.407 333 15430.85 254.06 53392.13 88888.00 2015-11-29 11:38:29.907 333 15430.90 254.07 53392.11 88888.00 2015-11-29 11:38:30.407 333 15430.94 254.03 53392.12 88888.00 2015-11-29 11:38:30.907 333 15430.94 254.03 53392.18 88888.00 2015-11-29 11:38:31.407 333 15430.95 254.07 53392.19 88888.00 2015-11-29 11:38:31.907 333 15431.02 254.07 53392.17 88888.00 2015-11-29 11:38:32.407 333 15431.03 254.04 53392.18 88888.00 2015-11-29 11:38:32.907 333 15431.08 253.99 53392.18 88888.00 2015-11-29 11:38:33.407 333 15431.14 253.96 53392.24 88888.00 2015-11-29 11:38:33.907 333 15431.19 253.98 53392.35 88888.00 2015-11-29 11:38:34.407 333 15431.15 254.00 53392.33 88888.00 2015-11-29 11:38:34.907 333 15431.15 253.96 53392.40 88888.00 2015-11-29 11:38:35.407 333 15431.24 253.95 53392.42 88888.00 2015-11-29 11:38:35.907 333 15431.28 253.95 53392.49 88888.00 2015-11-29 11:38:36.407 333 15431.28 253.91 53392.53 88888.00 2015-11-29 11:38:36.907 333 15431.30 253.89 53392.59 88888.00 2015-11-29 11:38:37.407 333 15431.33 253.89 53392.63 88888.00 2015-11-29 11:38:37.907 333 15431.37 253.84 53392.64 88888.00 2015-11-29 11:38:38.407 333 15431.41 253.82 53392.60 88888.00 2015-11-29 11:38:38.907 333 15431.47 253.75 53392.62 88888.00 2015-11-29 11:38:39.407 333 15431.48 253.74 53392.67 88888.00 2015-11-29 11:38:39.907 333 15431.52 253.74 53392.71 88888.00 2015-11-29 11:38:40.407 333 15431.57 253.77 53392.75 88888.00 2015-11-29 11:38:40.907 333 15431.59 253.81 53392.76 88888.00 2015-11-29 11:38:41.407 333 15431.60 253.77 53392.85 88888.00 2015-11-29 11:38:41.907 333 15431.65 253.77 53392.91 88888.00 2015-11-29 11:38:42.407 333 15431.70 253.77 53392.83 88888.00 2015-11-29 11:38:42.907 333 15431.82 253.78 53392.87 88888.00 2015-11-29 11:38:43.407 333 15431.80 253.72 53392.95 88888.00 2015-11-29 11:38:43.907 333 15431.77 253.67 53393.03 88888.00 2015-11-29 11:38:44.407 333 15431.80 253.71 53393.07 88888.00 2015-11-29 11:38:44.907 333 15431.89 253.72 53393.12 88888.00 2015-11-29 11:38:45.407 333 15431.93 253.73 53393.05 88888.00 2015-11-29 11:38:45.907 333 15431.87 253.72 53393.14 88888.00 2015-11-29 11:38:46.407 333 15431.83 253.73 53393.17 88888.00 2015-11-29 11:38:46.907 333 15431.83 253.73 53393.21 88888.00 2015-11-29 11:38:47.407 333 15431.85 253.75 53393.24 88888.00 2015-11-29 11:38:47.907 333 15431.83 253.79 53393.37 88888.00 2015-11-29 11:38:48.407 333 15431.83 253.78 53393.47 88888.00 2015-11-29 11:38:48.907 333 15431.88 253.86 53393.50 88888.00 2015-11-29 11:38:49.407 333 15431.89 253.81 53393.49 88888.00 2015-11-29 11:38:49.907 333 15431.92 253.81 53393.54 88888.00 2015-11-29 11:38:50.407 333 15431.91 253.82 53393.58 88888.00 2015-11-29 11:38:50.907 333 15431.89 253.78 53393.59 88888.00 2015-11-29 11:38:51.407 333 15431.91 253.81 53393.62 88888.00 2015-11-29 11:38:51.907 333 15431.89 253.86 53393.62 88888.00 2015-11-29 11:38:52.407 333 15431.88 253.87 53393.60 88888.00 2015-11-29 11:38:52.907 333 15431.87 253.87 53393.64 88888.00 2015-11-29 11:38:53.407 333 15431.88 253.87 53393.65 88888.00 2015-11-29 11:38:53.907 333 15431.88 253.89 53393.66 88888.00 2015-11-29 11:38:54.407 333 15431.87 253.89 53393.71 88888.00 2015-11-29 11:38:54.907 333 15431.83 253.89 53393.80 88888.00 2015-11-29 11:38:55.407 333 15431.79 253.88 53393.90 88888.00 2015-11-29 11:38:55.907 333 15431.82 253.92 53393.90 88888.00 2015-11-29 11:38:56.407 333 15431.73 253.95 53393.93 88888.00 2015-11-29 11:38:56.907 333 15431.75 253.95 53393.96 88888.00 2015-11-29 11:38:57.407 333 15431.79 253.98 53393.95 88888.00 2015-11-29 11:38:57.907 333 15431.82 253.95 53394.01 88888.00 2015-11-29 11:38:58.407 333 15431.84 253.94 53394.01 88888.00 2015-11-29 11:38:58.907 333 15431.85 253.97 53393.94 88888.00 2015-11-29 11:38:59.407 333 15431.85 253.98 53393.98 88888.00 2015-11-29 11:38:59.907 333 15431.86 253.98 53394.04 88888.00 2015-11-29 11:39:00.407 333 15431.85 253.95 53394.12 88888.00 2015-11-29 11:39:00.907 333 15431.80 253.98 53394.16 88888.00 2015-11-29 11:39:01.407 333 15431.80 253.92 53394.22 88888.00 2015-11-29 11:39:01.907 333 15431.83 253.94 53394.27 88888.00 2015-11-29 11:39:02.407 333 15431.84 254.03 53394.34 88888.00 2015-11-29 11:39:02.907 333 15431.83 254.21 53394.28 88888.00 2015-11-29 11:39:03.407 333 15431.84 254.23 53394.31 88888.00 2015-11-29 11:39:03.907 333 15431.83 254.15 53394.30 88888.00 2015-11-29 11:39:04.407 333 15431.80 253.99 53394.34 88888.00 2015-11-29 11:39:04.907 333 15431.75 253.91 53394.32 88888.00 2015-11-29 11:39:05.407 333 15431.68 253.91 53394.27 88888.00 2015-11-29 11:39:05.907 333 15431.70 253.92 53394.28 88888.00 2015-11-29 11:39:06.407 333 15431.68 254.04 53394.32 88888.00 2015-11-29 11:39:06.907 333 15431.67 254.13 53394.33 88888.00 2015-11-29 11:39:07.407 333 15431.68 254.18 53394.33 88888.00 2015-11-29 11:39:07.907 333 15431.71 254.22 53394.35 88888.00 2015-11-29 11:39:08.407 333 15431.75 254.29 53394.40 88888.00 2015-11-29 11:39:08.907 333 15431.78 254.36 53394.40 88888.00 2015-11-29 11:39:09.407 333 15431.74 254.41 53394.34 88888.00 2015-11-29 11:39:09.907 333 15431.87 254.43 53394.32 88888.00 2015-11-29 11:39:10.407 333 15431.94 254.48 53394.26 88888.00 2015-11-29 11:39:10.907 333 15432.00 254.55 53394.17 88888.00 2015-11-29 11:39:11.407 333 15432.09 254.59 53394.04 88888.00 2015-11-29 11:39:11.907 333 15432.33 254.56 53393.92 88888.00 2015-11-29 11:39:12.407 333 15432.52 254.46 53393.86 88888.00 2015-11-29 11:39:12.907 333 15432.63 254.26 53393.78 88888.00 2015-11-29 11:39:13.407 333 15432.70 253.96 53393.72 88888.00 2015-11-29 11:39:13.907 333 15432.67 253.53 53393.72 88888.00 2015-11-29 11:39:14.407 333 15432.54 253.15 53393.79 88888.00 2015-11-29 11:39:14.907 333 15432.34 252.85 53393.85 88888.00 2015-11-29 11:39:15.407 333 15432.12 252.63 53393.91 88888.00 2015-11-29 11:39:15.907 333 15431.89 252.48 53394.07 88888.00 2015-11-29 11:39:16.407 333 15431.74 252.42 53394.26 88888.00 2015-11-29 11:39:16.907 333 15431.60 252.40 53394.45 88888.00 2015-11-29 11:39:17.407 333 15431.49 252.39 53394.53 88888.00 2015-11-29 11:39:17.907 333 15431.46 252.41 53394.61 88888.00 2015-11-29 11:39:18.407 333 15431.42 252.48 53394.78 88888.00 2015-11-29 11:39:18.907 333 15431.38 252.58 53394.88 88888.00 2015-11-29 11:39:19.407 333 15431.35 252.54 53394.97 88888.00 2015-11-29 11:39:19.907 333 15431.38 252.46 53395.09 88888.00 2015-11-29 11:39:20.407 333 15431.39 252.46 53395.17 88888.00 2015-11-29 11:39:20.907 333 15431.40 252.46 53395.28 88888.00 2015-11-29 11:39:21.407 333 15431.44 252.46 53395.40 88888.00 2015-11-29 11:39:21.907 333 15431.48 252.41 53395.48 88888.00 2015-11-29 11:39:22.407 333 15431.46 252.40 53395.51 88888.00 2015-11-29 11:39:22.907 333 15431.44 252.40 53395.56 88888.00 2015-11-29 11:39:23.407 333 15431.46 252.41 53395.64 88888.00 2015-11-29 11:39:23.907 333 15431.46 252.37 53395.69 88888.00 2015-11-29 11:39:24.407 333 15431.44 252.39 53395.76 88888.00 2015-11-29 11:39:24.907 333 15431.43 252.45 53395.79 88888.00 2015-11-29 11:39:25.407 333 15431.48 252.41 53395.77 88888.00 2015-11-29 11:39:25.907 333 15431.44 252.28 53395.77 88888.00 2015-11-29 11:39:26.407 333 15431.40 252.20 53395.83 88888.00 2015-11-29 11:39:26.907 333 15431.38 252.18 53395.91 88888.00 2015-11-29 11:39:27.407 333 15431.34 252.20 53396.02 88888.00 2015-11-29 11:39:27.907 333 15431.28 252.24 53396.08 88888.00 2015-11-29 11:39:28.407 333 15431.24 252.27 53396.18 88888.00 2015-11-29 11:39:28.907 333 15431.14 252.26 53396.29 88888.00 2015-11-29 11:39:29.407 333 15431.12 252.31 53396.34 88888.00 2015-11-29 11:39:29.907 333 15431.13 252.33 53396.36 88888.00 2015-11-29 11:39:30.407 333 15431.11 252.37 53396.40 88888.00 2015-11-29 11:39:30.907 333 15431.07 252.40 53396.44 88888.00 2015-11-29 11:39:31.407 333 15430.98 252.34 53396.48 88888.00 2015-11-29 11:39:31.907 333 15430.97 252.36 53396.48 88888.00 2015-11-29 11:39:32.407 333 15430.98 252.50 53396.56 88888.00 2015-11-29 11:39:32.907 333 15430.95 252.66 53396.61 88888.00 2015-11-29 11:39:33.407 333 15430.94 252.65 53396.61 88888.00 2015-11-29 11:39:33.907 333 15430.95 252.62 53396.73 88888.00 2015-11-29 11:39:34.407 333 15430.95 252.60 53396.78 88888.00 2015-11-29 11:39:34.907 333 15430.88 252.58 53396.81 88888.00 2015-11-29 11:39:35.407 333 15430.87 252.40 53396.86 88888.00 2015-11-29 11:39:35.907 333 15430.84 252.43 53396.92 88888.00 2015-11-29 11:39:36.407 333 15430.82 252.44 53397.02 88888.00 2015-11-29 11:39:36.907 333 15430.79 252.42 53397.00 88888.00 2015-11-29 11:39:37.407 333 15430.78 252.41 53397.05 88888.00 2015-11-29 11:39:37.907 333 15430.75 252.24 53397.09 88888.00 2015-11-29 11:39:38.407 333 15430.75 252.13 53397.13 88888.00 2015-11-29 11:39:38.907 333 15430.71 252.08 53397.07 88888.00 2015-11-29 11:39:39.407 333 15430.65 252.09 53397.10 88888.00 2015-11-29 11:39:39.907 333 15430.60 252.09 53397.18 88888.00 2015-11-29 11:39:40.407 333 15430.49 252.06 53397.23 88888.00 2015-11-29 11:39:40.907 333 15430.41 252.08 53397.24 88888.00 2015-11-29 11:39:41.407 333 15430.37 252.07 53397.29 88888.00 2015-11-29 11:39:41.907 333 15430.31 252.13 53397.30 88888.00 2015-11-29 11:39:42.408 333 15430.21 252.24 53397.36 88888.00 2015-11-29 11:39:42.908 333 15430.14 252.31 53397.44 88888.00 2015-11-29 11:39:43.408 333 15430.14 252.30 53397.48 88888.00 2015-11-29 11:39:43.908 333 15430.08 252.35 53397.41 88888.00 2015-11-29 11:39:44.408 333 15430.07 252.42 53397.41 88888.00 2015-11-29 11:39:44.908 333 15430.07 252.49 53397.43 88888.00 2015-11-29 11:39:45.408 333 15430.10 252.52 53397.50 88888.00 2015-11-29 11:39:45.908 333 15430.15 252.60 53397.50 88888.00 2015-11-29 11:39:46.408 333 15430.21 252.67 53397.54 88888.00 2015-11-29 11:39:46.908 333 15430.21 252.69 53397.60 88888.00 2015-11-29 11:39:47.408 333 15430.23 252.68 53397.65 88888.00 2015-11-29 11:39:47.908 333 15430.28 252.66 53397.78 88888.00 2015-11-29 11:39:48.408 333 15430.32 252.65 53397.84 88888.00 2015-11-29 11:39:48.908 333 15430.31 252.66 53397.87 88888.00 2015-11-29 11:39:49.408 333 15430.32 252.70 53397.90 88888.00 2015-11-29 11:39:49.908 333 15430.30 252.60 53397.94 88888.00 2015-11-29 11:39:50.408 333 15430.22 252.65 53397.97 88888.00 2015-11-29 11:39:50.908 333 15430.10 252.61 53398.01 88888.00 2015-11-29 11:39:51.408 333 15430.07 252.57 53398.00 88888.00 2015-11-29 11:39:51.908 333 15430.07 252.56 53398.02 88888.00 2015-11-29 11:39:52.408 333 15430.05 252.59 53398.06 88888.00 2015-11-29 11:39:52.908 333 15430.04 252.71 53398.13 88888.00 2015-11-29 11:39:53.408 333 15430.03 252.75 53398.09 88888.00 2015-11-29 11:39:53.908 333 15429.97 252.70 53398.17 88888.00 2015-11-29 11:39:54.408 333 15429.99 252.71 53398.19 88888.00 2015-11-29 11:39:54.908 333 15429.97 252.62 53398.25 88888.00 2015-11-29 11:39:55.408 333 15429.98 252.49 53398.30 88888.00 2015-11-29 11:39:55.908 333 15429.92 252.43 53398.25 88888.00 2015-11-29 11:39:56.408 333 15429.86 252.44 53398.21 88888.00 2015-11-29 11:39:56.908 333 15429.87 252.43 53398.25 88888.00 2015-11-29 11:39:57.408 333 15429.87 252.35 53398.33 88888.00 2015-11-29 11:39:57.908 333 15429.90 252.31 53398.28 88888.00 2015-11-29 11:39:58.408 333 15429.90 252.30 53398.27 88888.00 2015-11-29 11:39:58.908 333 15429.84 252.28 53398.26 88888.00 2015-11-29 11:39:59.408 333 15429.79 252.25 53398.28 88888.00 2015-11-29 11:39:59.908 333 15429.83 252.24 53398.28 88888.00 2015-11-29 11:40:00.408 333 15429.86 252.18 53398.28 88888.00 2015-11-29 11:40:00.908 333 15429.84 252.15 53398.30 88888.00 2015-11-29 11:40:01.408 333 15429.85 252.11 53398.34 88888.00 2015-11-29 11:40:01.908 333 15429.84 252.10 53398.34 88888.00 2015-11-29 11:40:02.408 333 15429.83 252.08 53398.34 88888.00 2015-11-29 11:40:02.908 333 15429.81 252.05 53398.28 88888.00 2015-11-29 11:40:03.408 333 15429.80 252.01 53398.29 88888.00 2015-11-29 11:40:03.908 333 15429.86 251.96 53398.35 88888.00 2015-11-29 11:40:04.408 333 15429.88 251.90 53398.29 88888.00 2015-11-29 11:40:04.908 333 15429.87 251.87 53398.31 88888.00 2015-11-29 11:40:05.408 333 15429.86 251.87 53398.34 88888.00 2015-11-29 11:40:05.908 333 15429.78 251.82 53398.39 88888.00 2015-11-29 11:40:06.408 333 15429.77 251.73 53398.41 88888.00 2015-11-29 11:40:06.908 333 15429.78 251.70 53398.40 88888.00 2015-11-29 11:40:07.408 333 15429.74 251.66 53398.45 88888.00 2015-11-29 11:40:07.908 333 15429.68 251.62 53398.43 88888.00 2015-11-29 11:40:08.408 333 15429.68 251.62 53398.47 88888.00 2015-11-29 11:40:08.908 333 15429.74 251.57 53398.54 88888.00 2015-11-29 11:40:09.408 333 15429.76 251.54 53398.57 88888.00 2015-11-29 11:40:09.908 333 15429.77 251.53 53398.55 88888.00 2015-11-29 11:40:10.408 333 15429.77 251.49 53398.49 88888.00 2015-11-29 11:40:10.908 333 15429.77 251.48 53398.49 88888.00 2015-11-29 11:40:11.408 333 15429.77 251.44 53398.49 88888.00 2015-11-29 11:40:11.908 333 15429.74 251.33 53398.53 88888.00 2015-11-29 11:40:12.408 333 15429.76 251.33 53398.54 88888.00 2015-11-29 11:40:12.908 333 15429.72 251.33 53398.60 88888.00 2015-11-29 11:40:13.408 333 15429.70 251.27 53398.65 88888.00 2015-11-29 11:40:13.908 333 15429.75 251.27 53398.74 88888.00 2015-11-29 11:40:14.408 333 15429.75 251.22 53398.74 88888.00 2015-11-29 11:40:14.908 333 15429.75 251.14 53398.72 88888.00 2015-11-29 11:40:15.408 333 15429.71 251.14 53398.74 88888.00 2015-11-29 11:40:15.908 333 15429.72 251.15 53398.72 88888.00 2015-11-29 11:40:16.408 333 15429.71 251.10 53398.72 88888.00 2015-11-29 11:40:16.908 333 15429.75 251.04 53398.74 88888.00 2015-11-29 11:40:17.408 333 15429.70 251.03 53398.78 88888.00 2015-11-29 11:40:17.908 333 15429.69 251.02 53398.76 88888.00 2015-11-29 11:40:18.408 333 15429.68 250.96 53398.81 88888.00 2015-11-29 11:40:18.908 333 15429.68 250.95 53398.83 88888.00 2015-11-29 11:40:19.408 333 15429.70 250.97 53398.87 88888.00 2015-11-29 11:40:19.908 333 15429.69 250.93 53398.92 88888.00 2015-11-29 11:40:20.408 333 15429.69 250.86 53398.90 88888.00 2015-11-29 11:40:20.908 333 15429.69 250.87 53398.90 88888.00 2015-11-29 11:40:21.408 333 15429.59 250.85 53398.91 88888.00 2015-11-29 11:40:21.908 333 15429.58 250.84 53398.98 88888.00 2015-11-29 11:40:22.408 333 15429.62 250.78 53399.05 88888.00 2015-11-29 11:40:22.908 333 15429.61 250.76 53399.08 88888.00 2015-11-29 11:40:23.408 333 15429.60 250.72 53399.04 88888.00 2015-11-29 11:40:23.908 333 15429.56 250.76 53399.05 88888.00 2015-11-29 11:40:24.408 333 15429.45 250.76 53399.07 88888.00 2015-11-29 11:40:24.908 333 15429.36 250.69 53399.14 88888.00 2015-11-29 11:40:25.408 333 15429.38 250.68 53399.20 88888.00 2015-11-29 11:40:25.908 333 15429.41 250.69 53399.18 88888.00 2015-11-29 11:40:26.408 333 15429.39 250.71 53399.20 88888.00 2015-11-29 11:40:26.908 333 15429.42 250.75 53399.20 88888.00 2015-11-29 11:40:27.408 333 15429.40 250.71 53399.19 88888.00 2015-11-29 11:40:27.908 333 15429.41 250.70 53399.20 88888.00 2015-11-29 11:40:28.408 333 15429.34 250.76 53399.28 88888.00 2015-11-29 11:40:28.908 333 15429.26 250.75 53399.31 88888.00 2015-11-29 11:40:29.408 333 15429.25 250.76 53399.35 88888.00 2015-11-29 11:40:29.908 333 15429.22 250.87 53399.29 88888.00 2015-11-29 11:40:30.408 333 15429.23 250.87 53399.27 88888.00 2015-11-29 11:40:30.908 333 15429.15 250.85 53399.31 88888.00 2015-11-29 11:40:31.408 333 15429.14 250.68 53399.31 88888.00 2015-11-29 11:40:31.908 333 15429.08 250.59 53399.32 88888.00 2015-11-29 11:40:32.408 333 15429.03 250.54 53399.39 88888.00 2015-11-29 11:40:32.908 333 15429.06 250.52 53399.44 88888.00 2015-11-29 11:40:33.408 333 15429.07 250.49 53399.46 88888.00 2015-11-29 11:40:33.908 333 15429.04 250.50 53399.48 88888.00 2015-11-29 11:40:34.408 333 15429.04 250.53 53399.48 88888.00 2015-11-29 11:40:34.908 333 15429.00 250.54 53399.49 88888.00 2015-11-29 11:40:35.408 333 15428.95 250.50 53399.49 88888.00 2015-11-29 11:40:35.908 333 15428.87 250.43 53399.47 88888.00 2015-11-29 11:40:36.408 333 15428.85 250.54 53399.42 88888.00 2015-11-29 11:40:36.908 333 15428.82 250.67 53399.45 88888.00 2015-11-29 11:40:37.408 333 15428.85 250.64 53399.51 88888.00 2015-11-29 11:40:37.908 333 15428.86 250.59 53399.55 88888.00 2015-11-29 11:40:38.408 333 15428.89 250.58 53399.60 88888.00 2015-11-29 11:40:38.908 333 15428.84 250.55 53399.59 88888.00 2015-11-29 11:40:39.408 333 15428.79 250.58 53399.60 88888.00 2015-11-29 11:40:39.908 333 15428.75 250.55 53399.59 88888.00 2015-11-29 11:40:40.408 333 15428.75 250.51 53399.57 88888.00 2015-11-29 11:40:40.908 333 15428.75 250.49 53399.59 88888.00 2015-11-29 11:40:41.408 333 15428.67 250.34 53399.58 88888.00 2015-11-29 11:40:41.908 333 15428.66 250.26 53399.62 88888.00 2015-11-29 11:40:42.408 333 15428.68 250.24 53399.64 88888.00 2015-11-29 11:40:42.908 333 15428.62 250.21 53399.56 88888.00 2015-11-29 11:40:43.408 333 15428.57 250.20 53399.48 88888.00 2015-11-29 11:40:43.908 333 15428.56 250.19 53399.49 88888.00 2015-11-29 11:40:44.408 333 15428.52 250.18 53399.55 88888.00 2015-11-29 11:40:44.908 333 15428.50 250.18 53399.61 88888.00 2015-11-29 11:40:45.408 333 15428.49 250.17 53399.65 88888.00 2015-11-29 11:40:45.908 333 15428.50 250.18 53399.68 88888.00 2015-11-29 11:40:46.408 333 15428.44 250.12 53399.65 88888.00 2015-11-29 11:40:46.908 333 15428.39 250.08 53399.66 88888.00 2015-11-29 11:40:47.408 333 15428.39 250.06 53399.67 88888.00 2015-11-29 11:40:47.908 333 15428.36 250.03 53399.66 88888.00 2015-11-29 11:40:48.408 333 15428.29 250.02 53399.65 88888.00 2015-11-29 11:40:48.908 333 15428.25 250.03 53399.61 88888.00 2015-11-29 11:40:49.408 333 15428.17 250.00 53399.61 88888.00 2015-11-29 11:40:49.908 333 15428.13 249.94 53399.59 88888.00 2015-11-29 11:40:50.408 333 15428.07 249.99 53399.57 88888.00 2015-11-29 11:40:50.908 333 15428.05 249.95 53399.51 88888.00 2015-11-29 11:40:51.408 333 15428.00 250.00 53399.59 88888.00 2015-11-29 11:40:51.908 333 15427.98 250.08 53399.70 88888.00 2015-11-29 11:40:52.408 333 15427.99 249.95 53399.72 88888.00 2015-11-29 11:40:52.908 333 15428.00 249.86 53399.71 88888.00 2015-11-29 11:40:53.408 333 15427.96 249.86 53399.69 88888.00 2015-11-29 11:40:53.908 333 15427.89 249.83 53399.65 88888.00 2015-11-29 11:40:54.408 333 15427.82 249.81 53399.69 88888.00 2015-11-29 11:40:54.908 333 15427.77 249.80 53399.72 88888.00 2015-11-29 11:40:55.408 333 15427.78 249.76 53399.66 88888.00 2015-11-29 11:40:55.908 333 15427.76 249.91 53399.65 88888.00 2015-11-29 11:40:56.408 333 15427.73 250.02 53399.61 88888.00 2015-11-29 11:40:56.908 333 15427.77 250.06 53399.59 88888.00 2015-11-29 11:40:57.408 333 15427.71 250.02 53399.63 88888.00 2015-11-29 11:40:57.908 333 15427.67 249.86 53399.68 88888.00 2015-11-29 11:40:58.408 333 15427.69 249.80 53399.68 88888.00 2015-11-29 11:40:58.908 333 15427.70 249.80 53399.74 88888.00 2015-11-29 11:40:59.408 333 15427.62 249.85 53399.79 88888.00 2015-11-29 11:40:59.908 333 15427.55 249.88 53399.70 88888.00 2015-11-29 11:41:00.408 333 15427.54 249.88 53399.59 88888.00 2015-11-29 11:41:00.908 333 15427.48 249.91 53399.52 88888.00 2015-11-29 11:41:01.408 333 15427.44 249.91 53399.55 88888.00 2015-11-29 11:41:01.908 333 15427.42 249.90 53399.61 88888.00 2015-11-29 11:41:02.408 333 15427.36 249.90 53399.56 88888.00 2015-11-29 11:41:02.908 333 15427.33 249.90 53399.45 88888.00 2015-11-29 11:41:03.408 333 15427.31 249.91 53399.51 88888.00 2015-11-29 11:41:03.908 333 15427.32 249.92 53399.57 88888.00 2015-11-29 11:41:04.408 333 15427.26 249.95 53399.58 88888.00 2015-11-29 11:41:04.908 333 15427.25 249.97 53399.60 88888.00 2015-11-29 11:41:05.408 333 15427.22 249.98 53399.58 88888.00 2015-11-29 11:41:05.908 333 15427.18 249.98 53399.52 88888.00 2015-11-29 11:41:06.408 333 15427.14 249.98 53399.51 88888.00 2015-11-29 11:41:06.908 333 15427.07 249.97 53399.49 88888.00 2015-11-29 11:41:07.408 333 15427.12 249.99 53399.46 88888.00 2015-11-29 11:41:07.908 333 15427.10 250.00 53399.40 88888.00 2015-11-29 11:41:08.408 333 15427.08 250.00 53399.37 88888.00 2015-11-29 11:41:08.908 333 15427.04 250.01 53399.31 88888.00 2015-11-29 11:41:09.408 333 15427.06 250.06 53399.23 88888.00 2015-11-29 11:41:09.908 333 15427.01 250.08 53399.21 88888.00 2015-11-29 11:41:10.408 333 15427.01 250.07 53399.15 88888.00 2015-11-29 11:41:10.908 333 15427.00 250.06 53399.14 88888.00 2015-11-29 11:41:11.408 333 15427.04 250.03 53399.11 88888.00 2015-11-29 11:41:11.908 333 15427.06 250.16 53399.18 88888.00 2015-11-29 11:41:12.408 333 15427.01 250.21 53399.19 88888.00 2015-11-29 11:41:12.908 333 15426.92 250.21 53399.12 88888.00 2015-11-29 11:41:13.408 333 15426.92 250.17 53399.02 88888.00 2015-11-29 11:41:13.908 333 15426.96 250.16 53398.96 88888.00 2015-11-29 11:41:14.408 333 15426.94 250.19 53398.96 88888.00 2015-11-29 11:41:14.908 333 15426.90 250.08 53398.85 88888.00 2015-11-29 11:41:15.408 333 15426.89 249.99 53398.78 88888.00 2015-11-29 11:41:15.908 333 15426.88 249.97 53398.77 88888.00 2015-11-29 11:41:16.408 333 15426.88 250.00 53398.72 88888.00 2015-11-29 11:41:16.908 333 15426.88 250.04 53398.69 88888.00 2015-11-29 11:41:17.408 333 15426.85 250.03 53398.75 88888.00 2015-11-29 11:41:17.908 333 15426.79 250.04 53398.82 88888.00 2015-11-29 11:41:18.408 333 15426.76 250.09 53398.79 88888.00 2015-11-29 11:41:18.908 333 15426.74 250.09 53398.71 88888.00 2015-11-29 11:41:19.408 333 15426.79 250.04 53398.65 88888.00 2015-11-29 11:41:19.908 333 15426.78 250.08 53398.72 88888.00 2015-11-29 11:41:20.408 333 15426.80 250.12 53398.74 88888.00 2015-11-29 11:41:20.908 333 15426.81 250.14 53398.74 88888.00 2015-11-29 11:41:21.408 333 15426.80 250.11 53398.68 88888.00 2015-11-29 11:41:21.908 333 15426.76 250.08 53398.64 88888.00 2015-11-29 11:41:22.408 333 15426.69 250.08 53398.55 88888.00 2015-11-29 11:41:22.908 333 15426.71 250.04 53398.58 88888.00 2015-11-29 11:41:23.408 333 15426.68 250.06 53398.49 88888.00 2015-11-29 11:41:23.908 333 15426.65 250.09 53398.44 88888.00 2015-11-29 11:41:24.408 333 15426.63 250.12 53398.40 88888.00 2015-11-29 11:41:24.908 333 15426.67 250.16 53398.37 88888.00 2015-11-29 11:41:25.408 333 15426.63 250.16 53398.38 88888.00 2015-11-29 11:41:25.908 333 15426.58 250.12 53398.34 88888.00 2015-11-29 11:41:26.408 333 15426.56 250.12 53398.28 88888.00 2015-11-29 11:41:26.908 333 15426.59 250.19 53398.27 88888.00 2015-11-29 11:41:27.408 333 15426.56 250.21 53398.30 88888.00 2015-11-29 11:41:27.908 333 15426.56 250.19 53398.29 88888.00 2015-11-29 11:41:28.408 333 15426.56 250.27 53398.23 88888.00 2015-11-29 11:41:28.908 333 15426.59 250.31 53398.16 88888.00 2015-11-29 11:41:29.408 333 15426.58 250.25 53398.13 88888.00 2015-11-29 11:41:29.908 333 15426.59 250.28 53398.08 88888.00 2015-11-29 11:41:30.408 333 15426.58 250.34 53398.10 88888.00 2015-11-29 11:41:30.908 333 15426.50 250.36 53398.08 88888.00 2015-11-29 11:41:31.408 333 15426.45 250.40 53398.04 88888.00 2015-11-29 11:41:31.908 333 15426.42 250.40 53398.04 88888.00 2015-11-29 11:41:32.408 333 15426.41 250.40 53398.02 88888.00 2015-11-29 11:41:32.908 333 15426.37 250.44 53397.91 88888.00 2015-11-29 11:41:33.408 333 15426.45 250.47 53397.85 88888.00 2015-11-29 11:41:33.908 333 15426.45 250.58 53397.86 88888.00 2015-11-29 11:41:34.408 333 15426.41 250.68 53397.83 88888.00 2015-11-29 11:41:34.908 333 15426.34 250.73 53397.83 88888.00 2015-11-29 11:41:35.408 333 15426.37 250.78 53397.80 88888.00 2015-11-29 11:41:35.908 333 15426.37 250.76 53397.66 88888.00 2015-11-29 11:41:36.408 333 15426.37 250.72 53397.67 88888.00 2015-11-29 11:41:36.908 333 15426.36 250.70 53397.69 88888.00 2015-11-29 11:41:37.408 333 15426.40 250.70 53397.59 88888.00 2015-11-29 11:41:37.908 333 15426.42 250.78 53397.54 88888.00 2015-11-29 11:41:38.408 333 15426.44 250.78 53397.54 88888.00 2015-11-29 11:41:38.908 333 15426.46 250.80 53397.62 88888.00 2015-11-29 11:41:39.408 333 15426.51 251.03 53397.55 88888.00 2015-11-29 11:41:39.908 333 15426.55 251.13 53397.45 88888.00 2015-11-29 11:41:40.408 333 15426.54 250.96 53397.39 88888.00 2015-11-29 11:41:40.908 333 15426.51 250.80 53397.34 88888.00 2015-11-29 11:41:41.408 333 15426.53 250.84 53397.32 88888.00 2015-11-29 11:41:41.908 333 15426.55 251.01 53397.20 88888.00 2015-11-29 11:41:42.408 333 15426.60 251.03 53397.13 88888.00 2015-11-29 11:41:42.908 333 15426.67 251.06 53397.12 88888.00 2015-11-29 11:41:43.408 333 15426.70 251.06 53397.12 88888.00 2015-11-29 11:41:43.908 333 15426.72 251.06 53397.06 88888.00 2015-11-29 11:41:44.408 333 15426.73 251.04 53397.02 88888.00 2015-11-29 11:41:44.908 333 15426.78 251.05 53397.04 88888.00 2015-11-29 11:41:45.408 333 15426.86 251.04 53396.99 88888.00 2015-11-29 11:41:45.908 333 15426.87 251.03 53397.01 88888.00 2015-11-29 11:41:46.408 333 15426.89 250.92 53396.97 88888.00 2015-11-29 11:41:46.908 333 15426.90 250.80 53396.88 88888.00 2015-11-29 11:41:47.408 333 15426.94 250.79 53396.81 88888.00 2015-11-29 11:41:47.908 333 15426.92 250.80 53396.73 88888.00 2015-11-29 11:41:48.408 333 15426.97 250.77 53396.66 88888.00 2015-11-29 11:41:48.908 333 15427.00 250.76 53396.72 88888.00 2015-11-29 11:41:49.408 333 15427.01 250.77 53396.73 88888.00 2015-11-29 11:41:49.908 333 15426.99 250.75 53396.73 88888.00 2015-11-29 11:41:50.408 333 15426.96 250.70 53396.74 88888.00 2015-11-29 11:41:50.908 333 15426.95 250.71 53396.70 88888.00 2015-11-29 11:41:51.408 333 15426.98 250.77 53396.67 88888.00 2015-11-29 11:41:51.908 333 15427.00 250.79 53396.58 88888.00 2015-11-29 11:41:52.408 333 15427.06 250.78 53396.58 88888.00 2015-11-29 11:41:52.908 333 15427.13 250.77 53396.60 88888.00 2015-11-29 11:41:53.408 333 15427.15 250.77 53396.60 88888.00 2015-11-29 11:41:53.908 333 15427.12 250.96 53396.63 88888.00 2015-11-29 11:41:54.408 333 15427.08 251.07 53396.61 88888.00 2015-11-29 11:41:54.908 333 15427.12 251.10 53396.53 88888.00 2015-11-29 11:41:55.408 333 15427.15 250.93 53396.49 88888.00 2015-11-29 11:41:55.908 333 15427.16 250.81 53396.52 88888.00 2015-11-29 11:41:56.408 333 15427.19 250.84 53396.56 88888.00 2015-11-29 11:41:56.908 333 15427.22 250.86 53396.50 88888.00 2015-11-29 11:41:57.408 333 15427.22 250.88 53396.48 88888.00 2015-11-29 11:41:57.908 333 15427.12 250.96 53396.47 88888.00 2015-11-29 11:41:58.408 333 15427.17 250.96 53396.43 88888.00 2015-11-29 11:41:58.908 333 15427.19 250.93 53396.42 88888.00 2015-11-29 11:41:59.408 333 15427.19 250.94 53396.39 88888.00 2015-11-29 11:41:59.908 333 15427.21 250.97 53396.44 88888.00 2015-11-29 11:42:00.408 333 15427.21 250.94 53396.42 88888.00 2015-11-29 11:42:00.908 333 15427.24 250.94 53396.43 88888.00 2015-11-29 11:42:01.408 333 15427.25 250.97 53396.36 88888.00 2015-11-29 11:42:01.908 333 15427.30 251.12 53396.28 88888.00 2015-11-29 11:42:02.408 333 15427.30 251.15 53396.26 88888.00 2015-11-29 11:42:02.908 333 15427.32 251.04 53396.24 88888.00 2015-11-29 11:42:03.408 333 15427.35 251.01 53396.30 88888.00 2015-11-29 11:42:03.908 333 15427.33 251.06 53396.38 88888.00 2015-11-29 11:42:04.408 333 15427.33 251.03 53396.28 88888.00 2015-11-29 11:42:04.908 333 15427.34 251.01 53396.32 88888.00 2015-11-29 11:42:05.408 333 15427.34 251.05 53396.29 88888.00 2015-11-29 11:42:05.908 333 15427.39 251.04 53396.19 88888.00 2015-11-29 11:42:06.408 333 15427.41 251.05 53396.18 88888.00 2015-11-29 11:42:06.908 333 15427.40 251.04 53396.15 88888.00 2015-11-29 11:42:07.408 333 15427.42 251.05 53396.08 88888.00 2015-11-29 11:42:07.908 333 15427.44 251.07 53396.09 88888.00 2015-11-29 11:42:08.408 333 15427.50 251.15 53396.06 88888.00 2015-11-29 11:42:08.908 333 15427.49 251.15 53396.06 88888.00 2015-11-29 11:42:09.408 333 15427.44 251.13 53396.05 88888.00 2015-11-29 11:42:09.908 333 15427.50 251.18 53396.05 88888.00 2015-11-29 11:42:10.408 333 15427.55 251.21 53396.09 88888.00 2015-11-29 11:42:10.908 333 15427.58 251.22 53396.09 88888.00 2015-11-29 11:42:11.408 333 15427.57 251.21 53396.03 88888.00 2015-11-29 11:42:11.908 333 15427.57 251.19 53395.98 88888.00 2015-11-29 11:42:12.408 333 15427.53 251.19 53395.98 88888.00 2015-11-29 11:42:12.908 333 15427.54 251.20 53395.91 88888.00 2015-11-29 11:42:13.408 333 15427.57 251.16 53395.85 88888.00 2015-11-29 11:42:13.908 333 15427.59 251.15 53395.81 88888.00 2015-11-29 11:42:14.408 333 15427.61 251.10 53395.74 88888.00 2015-11-29 11:42:14.908 333 15427.58 251.14 53395.71 88888.00 2015-11-29 11:42:15.408 333 15427.61 251.19 53395.68 88888.00 2015-11-29 11:42:15.908 333 15427.61 251.24 53395.66 88888.00 2015-11-29 11:42:16.408 333 15427.57 251.21 53395.67 88888.00 2015-11-29 11:42:16.908 333 15427.62 251.23 53395.61 88888.00 2015-11-29 11:42:17.408 333 15427.67 251.23 53395.59 88888.00 2015-11-29 11:42:17.908 333 15427.71 251.25 53395.63 88888.00 2015-11-29 11:42:18.408 333 15427.69 251.24 53395.65 88888.00 2015-11-29 11:42:18.908 333 15427.66 251.25 53395.63 88888.00 2015-11-29 11:42:19.408 333 15427.68 251.28 53395.52 88888.00 2015-11-29 11:42:19.908 333 15427.69 251.31 53395.48 88888.00 2015-11-29 11:42:20.408 333 15427.70 251.32 53395.44 88888.00 2015-11-29 11:42:20.908 333 15427.72 251.37 53395.39 88888.00 2015-11-29 11:42:21.408 333 15427.71 251.39 53395.29 88888.00 2015-11-29 11:42:21.908 333 15427.72 251.38 53395.25 88888.00 2015-11-29 11:42:22.408 333 15427.76 251.39 53395.26 88888.00 2015-11-29 11:42:22.908 333 15427.73 251.36 53395.20 88888.00 2015-11-29 11:42:23.408 333 15427.71 251.38 53395.20 88888.00 2015-11-29 11:42:23.908 333 15427.69 251.41 53395.23 88888.00 2015-11-29 11:42:24.408 333 15427.71 251.40 53395.19 88888.00 2015-11-29 11:42:24.908 333 15427.75 251.37 53395.11 88888.00 2015-11-29 11:42:25.408 333 15427.76 251.37 53395.11 88888.00 2015-11-29 11:42:25.908 333 15427.79 251.46 53395.08 88888.00 2015-11-29 11:42:26.408 333 15427.75 251.49 53395.00 88888.00 2015-11-29 11:42:26.908 333 15427.75 251.55 53395.01 88888.00 2015-11-29 11:42:27.408 333 15427.76 251.53 53394.95 88888.00 2015-11-29 11:42:27.908 333 15427.75 251.53 53394.90 88888.00 2015-11-29 11:42:28.408 333 15427.76 251.57 53394.83 88888.00 2015-11-29 11:42:28.908 333 15427.78 251.64 53394.84 88888.00 2015-11-29 11:42:29.408 333 15427.78 251.68 53394.91 88888.00 2015-11-29 11:42:29.908 333 15427.81 251.71 53394.92 88888.00 2015-11-29 11:42:30.408 333 15427.82 251.75 53394.90 88888.00 2015-11-29 11:42:30.908 333 15427.78 251.78 53394.82 88888.00 2015-11-29 11:42:31.408 333 15427.81 251.78 53394.75 88888.00 2015-11-29 11:42:31.908 333 15427.76 251.79 53394.72 88888.00 2015-11-29 11:42:32.408 333 15427.78 251.79 53394.73 88888.00 2015-11-29 11:42:32.908 333 15427.81 251.83 53394.75 88888.00 2015-11-29 11:42:33.408 333 15427.85 251.79 53394.71 88888.00 2015-11-29 11:42:33.908 333 15427.88 251.79 53394.55 88888.00 2015-11-29 11:42:34.408 333 15427.90 251.84 53394.55 88888.00 2015-11-29 11:42:34.908 333 15427.93 251.85 53394.56 88888.00 2015-11-29 11:42:35.408 333 15427.90 251.84 53394.51 88888.00 2015-11-29 11:42:35.908 333 15427.95 251.81 53394.47 88888.00 2015-11-29 11:42:36.408 333 15427.99 251.81 53394.44 88888.00 2015-11-29 11:42:36.908 333 15427.99 251.87 53394.50 88888.00 2015-11-29 11:42:37.408 333 15428.04 251.87 53394.54 88888.00 2015-11-29 11:42:37.908 333 15428.07 251.84 53394.41 88888.00 2015-11-29 11:42:38.408 333 15428.13 251.84 53394.38 88888.00 2015-11-29 11:42:38.908 333 15428.16 251.87 53394.38 88888.00 2015-11-29 11:42:39.408 333 15428.16 251.84 53394.39 88888.00 2015-11-29 11:42:39.908 333 15428.17 251.82 53394.40 88888.00 2015-11-29 11:42:40.408 333 15428.20 251.84 53394.39 88888.00 2015-11-29 11:42:40.908 333 15428.27 251.85 53394.28 88888.00 2015-11-29 11:42:41.408 333 15428.29 251.84 53394.19 88888.00 2015-11-29 11:42:41.908 333 15428.30 251.78 53394.18 88888.00 2015-11-29 11:42:42.408 333 15428.32 251.74 53394.20 88888.00 2015-11-29 11:42:42.908 333 15428.35 251.79 53394.20 88888.00 2015-11-29 11:42:43.408 333 15428.45 251.80 53394.14 88888.00 2015-11-29 11:42:43.908 333 15428.44 251.75 53394.11 88888.00 2015-11-29 11:42:44.408 333 15428.47 251.75 53394.18 88888.00 2015-11-29 11:42:44.908 333 15428.52 251.72 53394.18 88888.00 2015-11-29 11:42:45.408 333 15428.58 251.71 53394.12 88888.00 2015-11-29 11:42:45.908 333 15428.63 251.71 53394.05 88888.00 2015-11-29 11:42:46.408 333 15428.62 251.68 53394.04 88888.00 2015-11-29 11:42:46.908 333 15428.68 251.66 53394.01 88888.00 2015-11-29 11:42:47.408 333 15428.78 251.61 53393.98 88888.00 2015-11-29 11:42:47.908 333 15428.81 251.58 53394.02 88888.00 2015-11-29 11:42:48.408 333 15428.84 251.54 53394.04 88888.00 2015-11-29 11:42:48.908 333 15428.85 251.35 53394.04 88888.00 2015-11-29 11:42:49.408 333 15428.89 251.24 53394.04 88888.00 2015-11-29 11:42:49.908 333 15428.90 251.25 53394.04 88888.00 2015-11-29 11:42:50.408 333 15428.95 251.27 53394.06 88888.00 2015-11-29 11:42:50.908 333 15429.02 251.24 53394.12 88888.00 2015-11-29 11:42:51.408 333 15429.07 251.25 53394.16 88888.00 2015-11-29 11:42:51.908 333 15429.06 251.22 53394.10 88888.00 2015-11-29 11:42:52.408 333 15429.04 251.27 53394.05 88888.00 2015-11-29 11:42:52.908 333 15429.08 251.22 53394.03 88888.00 2015-11-29 11:42:53.408 333 15429.13 251.18 53394.01 88888.00 2015-11-29 11:42:53.908 333 15429.15 251.16 53393.99 88888.00 2015-11-29 11:42:54.408 333 15429.16 251.14 53394.03 88888.00 2015-11-29 11:42:54.908 333 15429.17 251.12 53394.07 88888.00 2015-11-29 11:42:55.408 333 15429.20 251.07 53394.11 88888.00 2015-11-29 11:42:55.908 333 15429.20 251.06 53394.07 88888.00 2015-11-29 11:42:56.408 333 15429.20 251.11 53394.14 88888.00 2015-11-29 11:42:56.908 333 15429.24 251.10 53394.20 88888.00 2015-11-29 11:42:57.408 333 15429.30 251.05 53394.16 88888.00 2015-11-29 11:42:57.908 333 15429.31 250.99 53394.12 88888.00 2015-11-29 11:42:58.408 333 15429.36 250.93 53394.13 88888.00 2015-11-29 11:42:58.908 333 15429.33 250.90 53394.15 88888.00 2015-11-29 11:42:59.408 333 15429.38 250.93 53394.16 88888.00 2015-11-29 11:42:59.908 333 15429.39 250.99 53394.07 88888.00 2015-11-29 11:43:00.408 333 15429.36 251.01 53394.11 88888.00 2015-11-29 11:43:00.908 333 15429.33 251.18 53394.10 88888.00 2015-11-29 11:43:01.408 333 15429.36 251.23 53394.13 88888.00 2015-11-29 11:43:01.908 333 15429.43 251.21 53394.14 88888.00 2015-11-29 11:43:02.408 333 15429.45 251.12 53394.21 88888.00 2015-11-29 11:43:02.908 333 15429.45 251.02 53394.21 88888.00 2015-11-29 11:43:03.408 333 15429.44 250.99 53394.18 88888.00 2015-11-29 11:43:03.908 333 15429.47 250.95 53394.14 88888.00 2015-11-29 11:43:04.408 333 15429.51 250.93 53394.13 88888.00 2015-11-29 11:43:04.908 333 15429.48 250.90 53394.23 88888.00 2015-11-29 11:43:05.408 333 15429.42 250.90 53394.19 88888.00 2015-11-29 11:43:05.908 333 15429.45 250.86 53394.18 88888.00 2015-11-29 11:43:06.408 333 15429.53 250.84 53394.18 88888.00 2015-11-29 11:43:06.908 333 15429.51 250.81 53394.20 88888.00 2015-11-29 11:43:07.408 333 15429.56 250.86 53394.16 88888.00 2015-11-29 11:43:07.908 333 15429.50 250.89 53394.17 88888.00 2015-11-29 11:43:08.408 333 15429.49 250.86 53394.21 88888.00 2015-11-29 11:43:08.908 333 15429.59 250.89 53394.21 88888.00 2015-11-29 11:43:09.408 333 15429.62 250.93 53394.24 88888.00 2015-11-29 11:43:09.908 333 15429.57 250.87 53394.24 88888.00 2015-11-29 11:43:10.408 333 15429.59 250.87 53394.23 88888.00 2015-11-29 11:43:10.908 333 15429.61 250.89 53394.28 88888.00 2015-11-29 11:43:11.408 333 15429.59 250.89 53394.31 88888.00 2015-11-29 11:43:11.908 333 15429.58 250.88 53394.39 88888.00 2015-11-29 11:43:12.408 333 15429.57 250.89 53394.40 88888.00 2015-11-29 11:43:12.908 333 15429.59 250.90 53394.38 88888.00 2015-11-29 11:43:13.408 333 15429.60 250.86 53394.39 88888.00 2015-11-29 11:43:13.908 333 15429.54 250.85 53394.42 88888.00 2015-11-29 11:43:14.408 333 15429.52 250.86 53394.46 88888.00 2015-11-29 11:43:14.908 333 15429.58 250.88 53394.47 88888.00 2015-11-29 11:43:15.408 333 15429.58 250.88 53394.50 88888.00 2015-11-29 11:43:15.908 333 15429.56 250.85 53394.58 88888.00 2015-11-29 11:43:16.408 333 15429.50 250.84 53394.57 88888.00 2015-11-29 11:43:16.908 333 15429.48 250.85 53394.57 88888.00 2015-11-29 11:43:17.408 333 15429.44 250.83 53394.61 88888.00 2015-11-29 11:43:17.908 333 15429.44 250.89 53394.59 88888.00 2015-11-29 11:43:18.408 333 15429.41 250.96 53394.63 88888.00 2015-11-29 11:43:18.908 333 15429.34 250.98 53394.72 88888.00 2015-11-29 11:43:19.408 333 15429.33 250.99 53394.65 88888.00 2015-11-29 11:43:19.908 333 15429.27 251.02 53394.67 88888.00 2015-11-29 11:43:20.408 333 15429.25 250.98 53394.73 88888.00 2015-11-29 11:43:20.908 333 15429.31 250.98 53394.77 88888.00 2015-11-29 11:43:21.408 333 15429.29 251.01 53394.75 88888.00 2015-11-29 11:43:21.908 333 15429.23 251.02 53394.82 88888.00 2015-11-29 11:43:22.408 333 15429.15 251.01 53394.84 88888.00 2015-11-29 11:43:22.908 333 15429.15 250.99 53394.79 88888.00 2015-11-29 11:43:23.408 333 15429.15 251.04 53394.73 88888.00 2015-11-29 11:43:23.908 333 15429.05 251.03 53394.71 88888.00 2015-11-29 11:43:24.408 333 15428.98 251.04 53394.72 88888.00 2015-11-29 11:43:24.908 333 15428.97 251.10 53394.78 88888.00 2015-11-29 11:43:25.408 333 15428.98 251.10 53394.71 88888.00 2015-11-29 11:43:25.908 333 15428.93 251.03 53394.66 88888.00 2015-11-29 11:43:26.408 333 15428.89 251.05 53394.63 88888.00 2015-11-29 11:43:26.908 333 15428.94 251.11 53394.71 88888.00 2015-11-29 11:43:27.408 333 15428.93 251.11 53394.74 88888.00 2015-11-29 11:43:27.908 333 15428.91 251.14 53394.79 88888.00 2015-11-29 11:43:28.408 333 15428.90 251.15 53394.81 88888.00 2015-11-29 11:43:28.908 333 15428.90 251.18 53394.82 88888.00 2015-11-29 11:43:29.408 333 15428.88 251.20 53394.88 88888.00 2015-11-29 11:43:29.908 333 15428.85 251.22 53394.87 88888.00 2015-11-29 11:43:30.408 333 15428.84 251.27 53394.87 88888.00 2015-11-29 11:43:30.908 333 15428.88 251.24 53394.88 88888.00 2015-11-29 11:43:31.408 333 15428.89 251.25 53394.93 88888.00 2015-11-29 11:43:31.908 333 15428.88 251.24 53394.93 88888.00 2015-11-29 11:43:32.408 333 15428.81 251.25 53394.84 88888.00 2015-11-29 11:43:32.908 333 15428.85 251.27 53394.86 88888.00 2015-11-29 11:43:33.408 333 15428.85 251.27 53394.84 88888.00 2015-11-29 11:43:33.908 333 15428.76 251.28 53394.75 88888.00 2015-11-29 11:43:34.408 333 15428.79 251.25 53394.76 88888.00 2015-11-29 11:43:34.908 333 15428.81 251.23 53394.87 88888.00 2015-11-29 11:43:35.408 333 15428.81 251.29 53394.88 88888.00 2015-11-29 11:43:35.908 333 15428.80 251.30 53394.83 88888.00 2015-11-29 11:43:36.408 333 15428.77 251.31 53394.93 88888.00 2015-11-29 11:43:36.908 333 15428.79 251.31 53394.99 88888.00 2015-11-29 11:43:37.408 333 15428.75 251.36 53394.93 88888.00 2015-11-29 11:43:37.908 333 15428.75 251.40 53394.99 88888.00 2015-11-29 11:43:38.408 333 15428.75 251.40 53394.98 88888.00 2015-11-29 11:43:38.908 333 15428.76 251.39 53394.93 88888.00 2015-11-29 11:43:39.408 333 15428.70 251.45 53394.95 88888.00 2015-11-29 11:43:39.908 333 15428.76 251.59 53395.00 88888.00 2015-11-29 11:43:40.408 333 15428.73 251.64 53395.07 88888.00 2015-11-29 11:43:40.908 333 15428.66 251.70 53395.08 88888.00 2015-11-29 11:43:41.408 333 15428.65 251.76 53395.13 88888.00 2015-11-29 11:43:41.908 333 15428.63 251.80 53395.12 88888.00 2015-11-29 11:43:42.408 333 15428.61 251.81 53395.14 88888.00 2015-11-29 11:43:42.908 333 15428.58 251.82 53395.15 88888.00 2015-11-29 11:43:43.408 333 15428.53 251.84 53395.12 88888.00 2015-11-29 11:43:43.908 333 15428.51 251.89 53395.13 88888.00 2015-11-29 11:43:44.408 333 15428.41 251.91 53395.18 88888.00 2015-11-29 11:43:44.908 333 15428.41 251.89 53395.22 88888.00 2015-11-29 11:43:45.408 333 15428.40 251.92 53395.19 88888.00 2015-11-29 11:43:45.908 333 15428.32 251.96 53395.19 88888.00 2015-11-29 11:43:46.408 333 15428.26 251.98 53395.20 88888.00 2015-11-29 11:43:46.908 333 15428.22 251.98 53395.24 88888.00 2015-11-29 11:43:47.408 333 15428.23 251.99 53395.23 88888.00 2015-11-29 11:43:47.908 333 15428.18 252.00 53395.31 88888.00 2015-11-29 11:43:48.408 333 15428.11 252.04 53395.37 88888.00 2015-11-29 11:43:48.908 333 15428.08 251.96 53395.46 88888.00 2015-11-29 11:43:49.408 333 15428.09 251.91 53395.43 88888.00 2015-11-29 11:43:49.908 333 15428.06 251.85 53395.36 88888.00 2015-11-29 11:43:50.408 333 15428.04 251.85 53395.38 88888.00 2015-11-29 11:43:50.908 333 15428.02 251.80 53395.38 88888.00 2015-11-29 11:43:51.408 333 15427.99 251.81 53395.36 88888.00 2015-11-29 11:43:51.908 333 15427.96 251.85 53395.37 88888.00 2015-11-29 11:43:52.408 333 15427.90 251.87 53395.36 88888.00 2015-11-29 11:43:52.908 333 15427.89 251.89 53395.36 88888.00 2015-11-29 11:43:53.408 333 15427.90 251.93 53395.38 88888.00 2015-11-29 11:43:53.908 333 15427.89 251.96 53395.35 88888.00 2015-11-29 11:43:54.408 333 15427.94 251.93 53395.36 88888.00 2015-11-29 11:43:54.908 333 15427.91 251.94 53395.40 88888.00 2015-11-29 11:43:55.408 333 15427.89 251.99 53395.43 88888.00 2015-11-29 11:43:55.908 333 15427.88 251.99 53395.44 88888.00 2015-11-29 11:43:56.408 333 15427.86 252.01 53395.51 88888.00 2015-11-29 11:43:56.908 333 15427.87 252.07 53395.56 88888.00 2015-11-29 11:43:57.408 333 15427.86 252.08 53395.55 88888.00 2015-11-29 11:43:57.908 333 15427.88 252.10 53395.52 88888.00 2015-11-29 11:43:58.408 333 15427.82 252.16 53395.53 88888.00 2015-11-29 11:43:58.908 333 15427.82 252.20 53395.48 88888.00 2015-11-29 11:43:59.408 333 15427.86 252.20 53395.43 88888.00 2015-11-29 11:43:59.908 333 15427.86 252.23 53395.42 88888.00 2015-11-29 11:44:00.408 333 15427.84 252.39 53395.46 88888.00 2015-11-29 11:44:00.908 333 15427.81 252.42 53395.48 88888.00 2015-11-29 11:44:01.408 333 15427.78 252.41 53395.46 88888.00 2015-11-29 11:44:01.908 333 15427.79 252.41 53395.57 88888.00 2015-11-29 11:44:02.408 333 15427.78 252.46 53395.56 88888.00 2015-11-29 11:44:02.908 333 15427.80 252.50 53395.56 88888.00 2015-11-29 11:44:03.408 333 15427.82 252.52 53395.57 88888.00 2015-11-29 11:44:03.908 333 15427.78 252.58 53395.60 88888.00 2015-11-29 11:44:04.408 333 15427.77 252.67 53395.58 88888.00 2015-11-29 11:44:04.908 333 15427.79 252.73 53395.62 88888.00 2015-11-29 11:44:05.408 333 15427.77 252.82 53395.61 88888.00 2015-11-29 11:44:05.908 333 15427.71 252.83 53395.58 88888.00 2015-11-29 11:44:06.408 333 15427.72 252.88 53395.65 88888.00 2015-11-29 11:44:06.908 333 15427.73 252.93 53395.71 88888.00 2015-11-29 11:44:07.408 333 15427.73 252.97 53395.71 88888.00 2015-11-29 11:44:07.908 333 15427.75 253.02 53395.67 88888.00 2015-11-29 11:44:08.408 333 15427.77 253.05 53395.71 88888.00 2015-11-29 11:44:08.908 333 15427.78 253.11 53395.75 88888.00 2015-11-29 11:44:09.408 333 15427.80 253.19 53395.78 88888.00 2015-11-29 11:44:09.908 333 15427.79 253.23 53395.80 88888.00 2015-11-29 11:44:10.408 333 15427.73 253.28 53395.77 88888.00 2015-11-29 11:44:10.908 333 15427.78 253.30 53395.85 88888.00 2015-11-29 11:44:11.408 333 15427.75 253.35 53395.76 88888.00 2015-11-29 11:44:11.908 333 15427.66 253.43 53395.76 88888.00 2015-11-29 11:44:12.408 333 15427.70 253.47 53395.78 88888.00 2015-11-29 11:44:12.908 333 15427.67 253.44 53395.85 88888.00 2015-11-29 11:44:13.408 333 15427.66 253.47 53395.84 88888.00 2015-11-29 11:44:13.908 333 15427.64 253.53 53395.86 88888.00 2015-11-29 11:44:14.408 333 15427.62 253.61 53395.97 88888.00 2015-11-29 11:44:14.908 333 15427.62 253.61 53395.96 88888.00 2015-11-29 11:44:15.408 333 15427.63 253.69 53395.96 88888.00 2015-11-29 11:44:15.908 333 15427.60 253.77 53395.98 88888.00 2015-11-29 11:44:16.408 333 15427.58 253.83 53396.03 88888.00 2015-11-29 11:44:16.908 333 15427.58 253.83 53395.99 88888.00 2015-11-29 11:44:17.408 333 15427.60 253.84 53395.92 88888.00 2015-11-29 11:44:17.908 333 15427.63 253.88 53395.89 88888.00 2015-11-29 11:44:18.408 333 15427.62 253.94 53395.88 88888.00 2015-11-29 11:44:18.908 333 15427.63 253.99 53395.86 88888.00 2015-11-29 11:44:19.408 333 15427.67 253.99 53395.83 88888.00 2015-11-29 11:44:19.908 333 15427.69 254.00 53395.87 88888.00 2015-11-29 11:44:20.408 333 15427.72 254.01 53395.86 88888.00 2015-11-29 11:44:20.908 333 15427.72 254.03 53395.89 88888.00 2015-11-29 11:44:21.408 333 15427.73 254.03 53395.92 88888.00 2015-11-29 11:44:21.908 333 15427.79 254.06 53395.97 88888.00 2015-11-29 11:44:22.409 333 15427.77 254.10 53395.95 88888.00 2015-11-29 11:44:22.909 333 15427.72 254.14 53395.94 88888.00 2015-11-29 11:44:23.409 333 15427.69 254.16 53395.98 88888.00 2015-11-29 11:44:23.909 333 15427.69 254.17 53395.94 88888.00 2015-11-29 11:44:24.409 333 15427.77 254.20 53395.91 88888.00 2015-11-29 11:44:24.909 333 15427.78 254.22 53395.88 88888.00 2015-11-29 11:44:25.409 333 15427.76 254.25 53395.85 88888.00 2015-11-29 11:44:25.909 333 15427.72 254.22 53395.85 88888.00 2015-11-29 11:44:26.409 333 15427.69 254.24 53395.83 88888.00 2015-11-29 11:44:26.909 333 15427.77 254.29 53395.83 88888.00 2015-11-29 11:44:27.409 333 15427.80 254.36 53395.87 88888.00 2015-11-29 11:44:27.909 333 15427.78 254.38 53395.87 88888.00 2015-11-29 11:44:28.409 333 15427.71 254.36 53395.92 88888.00 2015-11-29 11:44:28.909 333 15427.75 254.38 53395.93 88888.00 2015-11-29 11:44:29.409 333 15427.72 254.38 53395.92 88888.00 2015-11-29 11:44:29.909 333 15427.72 254.42 53395.92 88888.00 2015-11-29 11:44:30.409 333 15427.73 254.48 53395.93 88888.00 2015-11-29 11:44:30.909 333 15427.70 254.48 53395.93 88888.00 2015-11-29 11:44:31.409 333 15427.71 254.50 53395.89 88888.00 2015-11-29 11:44:31.909 333 15427.77 254.52 53395.89 88888.00 2015-11-29 11:44:32.409 333 15427.82 254.55 53395.87 88888.00 2015-11-29 11:44:32.909 333 15427.84 254.64 53395.89 88888.00 2015-11-29 11:44:33.409 333 15427.88 254.60 53395.92 88888.00 2015-11-29 11:44:33.909 333 15427.89 254.60 53395.89 88888.00 2015-11-29 11:44:34.409 333 15427.87 254.72 53395.97 88888.00 2015-11-29 11:44:34.909 333 15427.89 254.75 53395.98 88888.00 2015-11-29 11:44:35.409 333 15427.90 254.78 53395.96 88888.00 2015-11-29 11:44:35.909 333 15427.96 254.77 53395.92 88888.00 2015-11-29 11:44:36.409 333 15428.00 254.83 53395.88 88888.00 2015-11-29 11:44:36.909 333 15428.02 254.87 53395.89 88888.00 2015-11-29 11:44:37.409 333 15428.03 254.88 53395.85 88888.00 2015-11-29 11:44:37.909 333 15428.07 254.87 53395.84 88888.00 2015-11-29 11:44:38.409 333 15428.08 254.86 53395.82 88888.00 2015-11-29 11:44:38.909 333 15428.12 254.86 53395.84 88888.00 2015-11-29 11:44:39.409 333 15428.08 254.98 53395.85 88888.00 2015-11-29 11:44:39.909 333 15428.11 255.02 53395.93 88888.00 2015-11-29 11:44:40.409 333 15428.16 255.01 53395.88 88888.00 2015-11-29 11:44:40.909 333 15428.23 255.01 53395.84 88888.00 2015-11-29 11:44:41.409 333 15428.24 255.03 53395.85 88888.00 2015-11-29 11:44:41.909 333 15428.24 255.05 53395.85 88888.00 2015-11-29 11:44:42.409 333 15428.34 255.04 53395.77 88888.00 2015-11-29 11:44:42.909 333 15428.40 255.04 53395.75 88888.00 2015-11-29 11:44:43.409 333 15428.47 255.05 53395.74 88888.00 2015-11-29 11:44:43.909 333 15428.50 255.08 53395.69 88888.00 2015-11-29 11:44:44.409 333 15428.53 255.10 53395.63 88888.00 2015-11-29 11:44:44.909 333 15428.57 255.11 53395.66 88888.00 2015-11-29 11:44:45.409 333 15428.57 255.13 53395.72 88888.00 2015-11-29 11:44:45.909 333 15428.60 255.18 53395.64 88888.00 2015-11-29 11:44:46.409 333 15428.66 255.16 53395.63 88888.00 2015-11-29 11:44:46.909 333 15428.72 255.18 53395.64 88888.00 2015-11-29 11:44:47.409 333 15428.76 255.16 53395.63 88888.00 2015-11-29 11:44:47.909 333 15428.80 255.17 53395.63 88888.00 2015-11-29 11:44:48.409 333 15428.80 255.12 53395.59 88888.00 2015-11-29 11:44:48.909 333 15428.86 255.10 53395.59 88888.00 2015-11-29 11:44:49.409 333 15428.90 255.11 53395.57 88888.00 2015-11-29 11:44:49.909 333 15428.91 255.13 53395.58 88888.00 2015-11-29 11:44:50.409 333 15428.95 255.13 53395.56 88888.00 2015-11-29 11:44:50.909 333 15429.03 255.17 53395.57 88888.00 2015-11-29 11:44:51.409 333 15429.03 255.15 53395.61 88888.00 2015-11-29 11:44:51.909 333 15429.07 255.11 53395.58 88888.00 2015-11-29 11:44:52.409 333 15429.17 255.15 53395.59 88888.00 2015-11-29 11:44:52.909 333 15429.24 255.15 53395.61 88888.00 2015-11-29 11:44:53.409 333 15429.25 255.11 53395.63 88888.00 2015-11-29 11:44:53.909 333 15429.29 255.09 53395.63 88888.00 2015-11-29 11:44:54.409 333 15429.38 255.05 53395.62 88888.00 2015-11-29 11:44:54.909 333 15429.42 255.07 53395.59 88888.00 2015-11-29 11:44:55.409 333 15429.49 255.09 53395.59 88888.00 2015-11-29 11:44:55.909 333 15429.52 255.05 53395.62 88888.00 2015-11-29 11:44:56.409 333 15429.60 255.04 53395.61 88888.00 2015-11-29 11:44:56.909 333 15429.72 255.01 53395.59 88888.00 2015-11-29 11:44:57.409 333 15429.85 255.01 53395.59 88888.00 2015-11-29 11:44:57.909 333 15429.90 255.01 53395.52 88888.00 2015-11-29 11:44:58.409 333 15429.95 254.98 53395.59 88888.00 2015-11-29 11:44:58.909 333 15429.97 254.91 53395.59 88888.00 2015-11-29 11:44:59.409 333 15429.99 254.90 53395.63 88888.00 2015-11-29 11:44:59.909 333 15430.06 254.84 53395.60 88888.00 2015-11-29 11:45:00.409 333 15430.17 254.83 53395.62 88888.00 2015-11-29 11:45:00.909 333 15430.22 254.83 53395.65 88888.00 2015-11-29 11:45:01.409 333 15430.21 254.76 53395.71 88888.00 2015-11-29 11:45:01.909 333 15430.26 254.69 53395.66 88888.00 2015-11-29 11:45:02.409 333 15430.32 254.67 53395.72 88888.00 2015-11-29 11:45:02.909 333 15430.46 254.67 53395.71 88888.00 2015-11-29 11:45:03.409 333 15430.57 254.59 53395.72 88888.00 2015-11-29 11:45:03.909 333 15430.59 254.56 53395.74 88888.00 2015-11-29 11:45:04.409 333 15430.65 254.55 53395.76 88888.00 2015-11-29 11:45:04.909 333 15430.64 254.57 53395.79 88888.00 2015-11-29 11:45:05.409 333 15430.69 254.58 53395.82 88888.00 2015-11-29 11:45:05.909 333 15430.76 254.58 53395.83 88888.00 2015-11-29 11:45:06.409 333 15430.83 254.49 53395.89 88888.00 2015-11-29 11:45:06.909 333 15430.87 254.47 53395.86 88888.00 2015-11-29 11:45:07.409 333 15430.89 254.52 53395.88 88888.00 2015-11-29 11:45:07.909 333 15430.90 254.44 53395.94 88888.00 2015-11-29 11:45:08.409 333 15430.97 254.34 53395.97 88888.00 2015-11-29 11:45:08.909 333 15431.01 254.34 53396.01 88888.00 2015-11-29 11:45:09.409 333 15431.07 254.39 53396.06 88888.00 2015-11-29 11:45:09.909 333 15431.16 254.34 53396.05 88888.00 2015-11-29 11:45:10.409 333 15431.23 254.29 53395.95 88888.00 2015-11-29 11:45:10.909 333 15431.29 254.27 53395.97 88888.00 2015-11-29 11:45:11.409 333 15431.32 254.25 53396.02 88888.00 2015-11-29 11:45:11.909 333 15431.30 254.26 53396.07 88888.00 2015-11-29 11:45:12.409 333 15431.28 254.27 53396.05 88888.00 2015-11-29 11:45:12.909 333 15431.39 254.21 53396.05 88888.00 2015-11-29 11:45:13.409 333 15431.40 254.17 53396.09 88888.00 2015-11-29 11:45:13.909 333 15431.33 254.17 53396.04 88888.00 2015-11-29 11:45:14.409 333 15431.33 254.21 53396.07 88888.00 2015-11-29 11:45:14.909 333 15431.31 254.17 53396.15 88888.00 2015-11-29 11:45:15.409 333 15431.32 254.10 53396.19 88888.00 2015-11-29 11:45:15.909 333 15431.33 254.08 53396.20 88888.00 2015-11-29 11:45:16.409 333 15431.37 254.03 53396.20 88888.00 2015-11-29 11:45:16.909 333 15431.37 254.01 53396.18 88888.00 2015-11-29 11:45:17.409 333 15431.37 254.04 53396.13 88888.00 2015-11-29 11:45:17.909 333 15431.43 253.97 53396.21 88888.00 2015-11-29 11:45:18.409 333 15431.44 253.95 53396.23 88888.00 2015-11-29 11:45:18.909 333 15431.38 253.94 53396.32 88888.00 2015-11-29 11:45:19.409 333 15431.43 253.95 53396.36 88888.00 2015-11-29 11:45:19.909 333 15431.43 253.92 53396.38 88888.00 2015-11-29 11:45:20.409 333 15431.43 253.90 53396.39 88888.00 2015-11-29 11:45:20.909 333 15431.41 253.97 53396.38 88888.00 2015-11-29 11:45:21.409 333 15431.46 254.12 53396.35 88888.00 2015-11-29 11:45:21.909 333 15431.42 254.15 53396.35 88888.00 2015-11-29 11:45:22.409 333 15431.47 254.16 53396.41 88888.00 2015-11-29 11:45:22.909 333 15431.48 254.17 53396.43 88888.00 2015-11-29 11:45:23.409 333 15431.48 254.13 53396.40 88888.00 2015-11-29 11:45:23.909 333 15431.48 254.10 53396.34 88888.00 2015-11-29 11:45:24.409 333 15431.44 253.94 53396.37 88888.00 2015-11-29 11:45:24.909 333 15431.49 253.83 53396.38 88888.00 2015-11-29 11:45:25.409 333 15431.49 253.80 53396.40 88888.00 2015-11-29 11:45:25.909 333 15431.46 253.81 53396.46 88888.00 2015-11-29 11:45:26.409 333 15431.47 253.83 53396.45 88888.00 2015-11-29 11:45:26.909 333 15431.44 253.82 53396.46 88888.00 2015-11-29 11:45:27.409 333 15431.47 253.79 53396.45 88888.00 2015-11-29 11:45:27.909 333 15431.48 253.77 53396.49 88888.00 2015-11-29 11:45:28.409 333 15431.48 253.69 53396.53 88888.00 2015-11-29 11:45:28.909 333 15431.47 253.69 53396.49 88888.00 2015-11-29 11:45:29.409 333 15431.43 253.66 53396.49 88888.00 2015-11-29 11:45:29.909 333 15431.43 253.74 53396.45 88888.00 2015-11-29 11:45:30.409 333 15431.47 253.88 53396.42 88888.00 2015-11-29 11:45:30.909 333 15431.48 253.88 53396.46 88888.00 2015-11-29 11:45:31.409 333 15431.44 253.72 53396.53 88888.00 2015-11-29 11:45:31.909 333 15431.46 253.56 53396.53 88888.00 2015-11-29 11:45:32.409 333 15431.46 253.52 53396.49 88888.00 2015-11-29 11:45:32.909 333 15431.46 253.49 53396.55 88888.00 2015-11-29 11:45:33.409 333 15431.46 253.47 53396.56 88888.00 2015-11-29 11:45:33.909 333 15431.41 253.46 53396.58 88888.00 2015-11-29 11:45:34.409 333 15431.41 253.40 53396.57 88888.00 2015-11-29 11:45:34.909 333 15431.43 253.28 53396.54 88888.00 2015-11-29 11:45:35.409 333 15431.43 253.30 53396.50 88888.00 2015-11-29 11:45:35.909 333 15431.44 253.30 53396.52 88888.00 2015-11-29 11:45:36.409 333 15431.46 253.30 53396.49 88888.00 2015-11-29 11:45:36.909 333 15431.43 253.25 53396.44 88888.00 2015-11-29 11:45:37.409 333 15431.46 253.19 53396.44 88888.00 2015-11-29 11:45:37.909 333 15431.48 253.15 53396.49 88888.00 2015-11-29 11:45:38.409 333 15431.43 253.11 53396.53 88888.00 2015-11-29 11:45:38.909 333 15431.43 253.04 53396.54 88888.00 2015-11-29 11:45:39.409 333 15431.42 253.04 53396.56 88888.00 2015-11-29 11:45:39.909 333 15431.48 253.12 53396.57 88888.00 2015-11-29 11:45:40.409 333 15431.50 253.02 53396.60 88888.00 2015-11-29 11:45:40.909 333 15431.52 253.01 53396.60 88888.00 2015-11-29 11:45:41.409 333 15431.50 252.94 53396.62 88888.00 2015-11-29 11:45:41.909 333 15431.52 252.85 53396.66 88888.00 2015-11-29 11:45:42.409 333 15431.52 252.80 53396.66 88888.00 2015-11-29 11:45:42.909 333 15431.49 252.75 53396.67 88888.00 2015-11-29 11:45:43.409 333 15431.49 252.78 53396.60 88888.00 2015-11-29 11:45:43.909 333 15431.48 252.78 53396.60 88888.00 2015-11-29 11:45:44.409 333 15431.43 252.76 53396.59 88888.00 2015-11-29 11:45:44.909 333 15431.43 252.67 53396.59 88888.00 2015-11-29 11:45:45.409 333 15431.44 252.67 53396.64 88888.00 2015-11-29 11:45:45.909 333 15431.48 252.62 53396.64 88888.00 2015-11-29 11:45:46.409 333 15431.43 252.56 53396.70 88888.00 2015-11-29 11:45:46.909 333 15431.42 252.50 53396.77 88888.00 2015-11-29 11:45:47.409 333 15431.51 252.51 53396.80 88888.00 2015-11-29 11:45:47.909 333 15431.55 252.46 53396.82 88888.00 2015-11-29 11:45:48.409 333 15431.51 252.42 53396.80 88888.00 2015-11-29 11:45:48.909 333 15431.49 252.37 53396.76 88888.00 2015-11-29 11:45:49.409 333 15431.50 252.34 53396.78 88888.00 2015-11-29 11:45:49.909 333 15431.46 252.33 53396.67 88888.00 2015-11-29 11:45:50.409 333 15431.44 252.23 53396.70 88888.00 2015-11-29 11:45:50.909 333 15431.50 252.22 53396.78 88888.00 2015-11-29 11:45:51.409 333 15431.58 252.19 53396.80 88888.00 2015-11-29 11:45:51.909 333 15431.57 252.18 53396.80 88888.00 2015-11-29 11:45:52.409 333 15431.59 252.18 53396.90 88888.00 2015-11-29 11:45:52.909 333 15431.60 252.15 53396.98 88888.00 2015-11-29 11:45:53.409 333 15431.64 252.11 53396.95 88888.00 2015-11-29 11:45:53.909 333 15431.60 252.10 53396.92 88888.00 2015-11-29 11:45:54.409 333 15431.58 252.10 53396.83 88888.00 2015-11-29 11:45:54.909 333 15431.61 252.05 53396.83 88888.00 2015-11-29 11:45:55.409 333 15431.59 252.04 53396.92 88888.00 2015-11-29 11:45:55.909 333 15431.58 252.04 53396.90 88888.00 2015-11-29 11:45:56.409 333 15431.58 252.02 53396.81 88888.00 2015-11-29 11:45:56.909 333 15431.59 252.02 53396.82 88888.00 2015-11-29 11:45:57.409 333 15431.60 252.01 53396.88 88888.00 2015-11-29 11:45:57.909 333 15431.61 251.99 53396.87 88888.00 2015-11-29 11:45:58.409 333 15431.60 252.04 53396.89 88888.00 2015-11-29 11:45:58.909 333 15431.61 252.05 53396.93 88888.00 2015-11-29 11:45:59.409 333 15431.66 252.01 53396.88 88888.00 2015-11-29 11:45:59.909 333 15431.61 251.98 53396.87 88888.00 2015-11-29 11:46:00.409 333 15431.57 251.98 53396.90 88888.00 2015-11-29 11:46:00.909 333 15431.53 251.90 53396.89 88888.00 2015-11-29 11:46:01.409 333 15431.55 251.85 53396.86 88888.00 2015-11-29 11:46:01.909 333 15431.56 251.88 53396.90 88888.00 2015-11-29 11:46:02.409 333 15431.57 251.84 53396.90 88888.00 2015-11-29 11:46:02.909 333 15431.58 251.81 53396.94 88888.00 2015-11-29 11:46:03.409 333 15431.57 251.74 53396.89 88888.00 2015-11-29 11:46:03.909 333 15431.49 251.74 53396.83 88888.00 2015-11-29 11:46:04.409 333 15431.48 251.76 53396.89 88888.00 2015-11-29 11:46:04.909 333 15431.48 251.79 53396.92 88888.00 2015-11-29 11:46:05.409 333 15431.46 251.81 53396.93 88888.00 2015-11-29 11:46:05.909 333 15431.44 251.80 53396.93 88888.00 2015-11-29 11:46:06.409 333 15431.47 251.74 53396.89 88888.00 2015-11-29 11:46:06.909 333 15431.46 251.72 53396.97 88888.00 2015-11-29 11:46:07.409 333 15431.46 251.74 53397.01 88888.00 2015-11-29 11:46:07.909 333 15431.50 251.73 53397.01 88888.00 2015-11-29 11:46:08.409 333 15431.43 251.70 53396.99 88888.00 2015-11-29 11:46:08.909 333 15431.44 251.70 53397.03 88888.00 2015-11-29 11:46:09.409 333 15431.47 251.71 53397.02 88888.00 2015-11-29 11:46:09.909 333 15431.42 251.65 53397.04 88888.00 2015-11-29 11:46:10.409 333 15431.39 251.57 53397.02 88888.00 2015-11-29 11:46:10.909 333 15431.40 251.59 53396.99 88888.00 2015-11-29 11:46:11.409 333 15431.38 251.58 53396.98 88888.00 2015-11-29 11:46:11.909 333 15431.37 251.54 53396.98 88888.00 2015-11-29 11:46:12.409 333 15431.40 251.48 53397.03 88888.00 2015-11-29 11:46:12.909 333 15431.46 251.48 53397.06 88888.00 2015-11-29 11:46:13.409 333 15431.43 251.52 53397.02 88888.00 2015-11-29 11:46:13.909 333 15431.42 251.50 53396.97 88888.00 2015-11-29 11:46:14.409 333 15431.43 251.45 53396.95 88888.00 2015-11-29 11:46:14.909 333 15431.42 251.44 53397.02 88888.00 2015-11-29 11:46:15.409 333 15431.40 251.45 53396.98 88888.00 2015-11-29 11:46:15.909 333 15431.40 251.40 53396.93 88888.00 2015-11-29 11:46:16.409 333 15431.42 251.37 53396.96 88888.00 2015-11-29 11:46:16.909 333 15431.40 251.31 53396.93 88888.00 2015-11-29 11:46:17.409 333 15431.41 251.35 53396.90 88888.00 2015-11-29 11:46:17.909 333 15431.42 251.38 53397.00 88888.00 2015-11-29 11:46:18.409 333 15431.44 251.32 53397.05 88888.00 2015-11-29 11:46:18.909 333 15431.47 251.25 53397.07 88888.00 2015-11-29 11:46:19.409 333 15431.51 251.24 53397.02 88888.00 2015-11-29 11:46:19.909 333 15431.52 251.28 53397.02 88888.00 2015-11-29 11:46:20.409 333 15431.52 251.29 53396.99 88888.00 2015-11-29 11:46:20.909 333 15431.53 251.29 53397.00 88888.00 2015-11-29 11:46:21.409 333 15431.58 251.21 53397.00 88888.00 2015-11-29 11:46:21.909 333 15431.59 251.22 53396.99 88888.00 2015-11-29 11:46:22.409 333 15431.64 251.20 53396.95 88888.00 2015-11-29 11:46:22.909 333 15431.66 251.18 53396.93 88888.00 2015-11-29 11:46:23.409 333 15431.69 251.13 53396.99 88888.00 2015-11-29 11:46:23.909 333 15431.74 251.11 53397.10 88888.00 2015-11-29 11:46:24.409 333 15431.68 251.05 53397.13 88888.00 2015-11-29 11:46:24.909 333 15431.62 251.01 53397.08 88888.00 2015-11-29 11:46:25.409 333 15431.58 251.01 53397.09 88888.00 2015-11-29 11:46:25.909 333 15431.58 250.97 53397.12 88888.00 2015-11-29 11:46:26.409 333 15431.65 250.97 53397.12 88888.00 2015-11-29 11:46:26.909 333 15431.67 250.96 53397.17 88888.00 2015-11-29 11:46:27.409 333 15431.62 250.95 53397.23 88888.00 2015-11-29 11:46:27.909 333 15431.67 250.90 53397.25 88888.00 2015-11-29 11:46:28.409 333 15431.73 250.86 53397.29 88888.00 2015-11-29 11:46:28.909 333 15431.71 250.81 53397.22 88888.00 2015-11-29 11:46:29.409 333 15431.67 250.76 53397.14 88888.00 2015-11-29 11:46:29.909 333 15431.62 250.80 53397.22 88888.00 2015-11-29 11:46:30.409 333 15431.57 250.81 53397.28 88888.00 2015-11-29 11:46:30.909 333 15431.58 250.78 53397.32 88888.00 2015-11-29 11:46:31.409 333 15431.59 250.73 53397.32 88888.00 2015-11-29 11:46:31.909 333 15431.61 250.72 53397.34 88888.00 2015-11-29 11:46:32.409 333 15431.58 250.73 53397.34 88888.00 2015-11-29 11:46:32.909 333 15431.64 250.67 53397.40 88888.00 2015-11-29 11:46:33.409 333 15431.64 250.68 53397.41 88888.00 2015-11-29 11:46:33.909 333 15431.61 250.76 53397.38 88888.00 2015-11-29 11:46:34.409 333 15431.58 250.76 53397.36 88888.00 2015-11-29 11:46:34.909 333 15431.60 250.69 53397.32 88888.00 2015-11-29 11:46:35.409 333 15431.62 250.64 53397.24 88888.00 2015-11-29 11:46:35.909 333 15431.60 250.60 53397.18 88888.00 2015-11-29 11:46:36.409 333 15431.58 250.57 53397.21 88888.00 2015-11-29 11:46:36.909 333 15431.55 250.55 53397.28 88888.00 2015-11-29 11:46:37.409 333 15431.52 250.57 53397.32 88888.00 2015-11-29 11:46:37.909 333 15431.56 250.57 53397.32 88888.00 2015-11-29 11:46:38.409 333 15431.60 250.52 53397.40 88888.00 2015-11-29 11:46:38.909 333 15431.66 250.54 53397.40 88888.00 2015-11-29 11:46:39.409 333 15431.70 250.52 53397.38 88888.00 2015-11-29 11:46:39.909 333 15431.69 250.51 53397.35 88888.00 2015-11-29 11:46:40.409 333 15431.69 250.52 53397.33 88888.00 2015-11-29 11:46:40.909 333 15431.69 250.52 53397.36 88888.00 2015-11-29 11:46:41.409 333 15431.69 250.46 53397.36 88888.00 2015-11-29 11:46:41.909 333 15431.71 250.45 53397.34 88888.00 2015-11-29 11:46:42.409 333 15431.69 250.50 53397.34 88888.00 2015-11-29 11:46:42.909 333 15431.65 250.51 53397.33 88888.00 2015-11-29 11:46:43.409 333 15431.66 250.49 53397.34 88888.00 2015-11-29 11:46:43.909 333 15431.69 250.42 53397.35 88888.00 2015-11-29 11:46:44.409 333 15431.65 250.45 53397.38 88888.00 2015-11-29 11:46:44.909 333 15431.62 250.37 53397.40 88888.00 2015-11-29 11:46:45.409 333 15431.70 250.33 53397.44 88888.00 2015-11-29 11:46:45.909 333 15431.71 250.33 53397.40 88888.00 2015-11-29 11:46:46.409 333 15431.71 250.29 53397.43 88888.00 2015-11-29 11:46:46.909 333 15431.74 250.31 53397.48 88888.00 2015-11-29 11:46:47.409 333 15431.75 250.32 53397.43 88888.00 2015-11-29 11:46:47.909 333 15431.77 250.29 53397.43 88888.00 2015-11-29 11:46:48.409 333 15431.73 250.34 53397.39 88888.00 2015-11-29 11:46:48.909 333 15431.73 250.31 53397.35 88888.00 2015-11-29 11:46:49.409 333 15431.75 250.28 53397.40 88888.00 2015-11-29 11:46:49.909 333 15431.74 250.31 53397.37 88888.00 2015-11-29 11:46:50.409 333 15431.73 250.35 53397.41 88888.00 2015-11-29 11:46:50.909 333 15431.75 250.35 53397.42 88888.00 2015-11-29 11:46:51.409 333 15431.74 250.32 53397.42 88888.00 2015-11-29 11:46:51.909 333 15431.70 250.33 53397.43 88888.00 2015-11-29 11:46:52.409 333 15431.66 250.29 53397.47 88888.00 2015-11-29 11:46:52.909 333 15431.69 250.32 53397.43 88888.00 2015-11-29 11:46:53.409 333 15431.68 250.31 53397.43 88888.00 2015-11-29 11:46:53.909 333 15431.64 250.34 53397.48 88888.00 2015-11-29 11:46:54.409 333 15431.59 250.36 53397.43 88888.00 2015-11-29 11:46:54.909 333 15431.58 250.36 53397.44 88888.00 2015-11-29 11:46:55.409 333 15431.56 250.29 53397.39 88888.00 2015-11-29 11:46:55.909 333 15431.58 250.28 53397.38 88888.00 2015-11-29 11:46:56.409 333 15431.57 250.29 53397.43 88888.00 2015-11-29 11:46:56.909 333 15431.55 250.28 53397.43 88888.00 2015-11-29 11:46:57.409 333 15431.55 250.29 53397.43 88888.00 2015-11-29 11:46:57.909 333 15431.56 250.28 53397.47 88888.00 2015-11-29 11:46:58.409 333 15431.56 250.29 53397.53 88888.00 2015-11-29 11:46:58.909 333 15431.60 250.23 53397.50 88888.00 2015-11-29 11:46:59.409 333 15431.58 250.20 53397.44 88888.00 2015-11-29 11:46:59.909 333 15431.58 250.20 53397.40 88888.00 2015-11-29 11:47:00.409 333 15431.57 250.21 53397.45 88888.00 2015-11-29 11:47:00.909 333 15431.57 250.20 53397.50 88888.00 2015-11-29 11:47:01.409 333 15431.52 250.20 53397.44 88888.00 2015-11-29 11:47:01.909 333 15431.52 250.18 53397.35 88888.00 2015-11-29 11:47:02.409 333 15431.51 250.14 53397.35 88888.00 2015-11-29 11:47:02.909 333 15431.50 250.12 53397.35 88888.00 2015-11-29 11:47:03.409 333 15431.51 250.12 53397.35 88888.00 2015-11-29 11:47:03.909 333 15431.53 250.16 53397.34 88888.00 2015-11-29 11:47:04.409 333 15431.57 250.16 53397.37 88888.00 2015-11-29 11:47:04.909 333 15431.56 250.17 53397.35 88888.00 2015-11-29 11:47:05.409 333 15431.55 250.17 53397.30 88888.00 2015-11-29 11:47:05.909 333 15431.55 250.15 53397.28 88888.00 2015-11-29 11:47:06.409 333 15431.53 250.15 53397.30 88888.00 2015-11-29 11:47:06.909 333 15431.56 250.12 53397.30 88888.00 2015-11-29 11:47:07.409 333 15431.51 250.12 53397.29 88888.00 2015-11-29 11:47:07.909 333 15431.56 250.12 53397.24 88888.00 2015-11-29 11:47:08.409 333 15431.58 250.17 53397.24 88888.00 2015-11-29 11:47:08.909 333 15431.56 250.16 53397.27 88888.00 2015-11-29 11:47:09.409 333 15431.59 250.16 53397.26 88888.00 2015-11-29 11:47:09.909 333 15431.60 250.16 53397.26 88888.00 2015-11-29 11:47:10.409 333 15431.61 250.10 53397.26 88888.00 2015-11-29 11:47:10.909 333 15431.59 250.08 53397.29 88888.00 2015-11-29 11:47:11.409 333 15431.59 250.06 53397.27 88888.00 2015-11-29 11:47:11.909 333 15431.65 250.00 53397.33 88888.00 2015-11-29 11:47:12.409 333 15431.67 249.98 53397.29 88888.00 2015-11-29 11:47:12.909 333 15431.60 249.97 53397.27 88888.00 2015-11-29 11:47:13.409 333 15431.61 249.99 53397.30 88888.00 2015-11-29 11:47:13.909 333 15431.66 249.90 53397.30 88888.00 2015-11-29 11:47:14.409 333 15431.65 249.84 53397.30 88888.00 2015-11-29 11:47:14.909 333 15431.65 249.91 53397.28 88888.00 2015-11-29 11:47:15.409 333 15431.70 249.99 53397.24 88888.00 2015-11-29 11:47:15.909 333 15431.68 250.00 53397.25 88888.00 2015-11-29 11:47:16.409 333 15431.66 250.01 53397.32 88888.00 2015-11-29 11:47:16.909 333 15431.62 250.02 53397.36 88888.00 2015-11-29 11:47:17.409 333 15431.67 249.98 53397.41 88888.00 2015-11-29 11:47:17.909 333 15431.67 249.98 53397.40 88888.00 2015-11-29 11:47:18.409 333 15431.67 249.98 53397.41 88888.00 2015-11-29 11:47:18.909 333 15431.69 249.98 53397.42 88888.00 2015-11-29 11:47:19.409 333 15431.66 249.97 53397.43 88888.00 2015-11-29 11:47:19.909 333 15431.65 249.92 53397.50 88888.00 2015-11-29 11:47:20.409 333 15431.65 249.86 53397.47 88888.00 2015-11-29 11:47:20.909 333 15431.68 249.90 53397.41 88888.00 2015-11-29 11:47:21.409 333 15431.69 249.90 53397.36 88888.00 2015-11-29 11:47:21.909 333 15431.71 249.86 53397.36 88888.00 2015-11-29 11:47:22.409 333 15431.70 249.88 53397.34 88888.00 2015-11-29 11:47:22.909 333 15431.73 249.90 53397.35 88888.00 2015-11-29 11:47:23.409 333 15431.79 249.89 53397.41 88888.00 2015-11-29 11:47:23.909 333 15431.78 249.88 53397.42 88888.00 2015-11-29 11:47:24.409 333 15431.78 249.86 53397.44 88888.00 2015-11-29 11:47:24.909 333 15431.78 249.85 53397.40 88888.00 2015-11-29 11:47:25.409 333 15431.82 249.85 53397.39 88888.00 2015-11-29 11:47:25.909 333 15431.84 249.82 53397.43 88888.00 2015-11-29 11:47:26.409 333 15431.77 249.85 53397.45 88888.00 2015-11-29 11:47:26.909 333 15431.79 249.97 53397.42 88888.00 2015-11-29 11:47:27.409 333 15431.83 249.97 53397.36 88888.00 2015-11-29 11:47:27.909 333 15431.84 249.98 53397.37 88888.00 2015-11-29 11:47:28.409 333 15431.86 249.94 53397.41 88888.00 2015-11-29 11:47:28.909 333 15431.87 249.83 53397.46 88888.00 2015-11-29 11:47:29.409 333 15431.87 249.71 53397.39 88888.00 2015-11-29 11:47:29.909 333 15431.89 249.66 53397.40 88888.00 2015-11-29 11:47:30.409 333 15431.92 249.63 53397.46 88888.00 2015-11-29 11:47:30.909 333 15431.93 249.60 53397.49 88888.00 2015-11-29 11:47:31.409 333 15431.92 249.60 53397.53 88888.00 2015-11-29 11:47:31.909 333 15431.95 249.60 53397.54 88888.00 2015-11-29 11:47:32.409 333 15431.93 249.59 53397.55 88888.00 2015-11-29 11:47:32.909 333 15431.92 249.58 53397.45 88888.00 2015-11-29 11:47:33.409 333 15431.91 249.58 53397.49 88888.00 2015-11-29 11:47:33.909 333 15431.93 249.62 53397.49 88888.00 2015-11-29 11:47:34.409 333 15431.89 249.63 53397.47 88888.00 2015-11-29 11:47:34.909 333 15431.86 249.58 53397.48 88888.00 2015-11-29 11:47:35.409 333 15431.85 249.55 53397.41 88888.00 2015-11-29 11:47:35.909 333 15431.89 249.51 53397.39 88888.00 2015-11-29 11:47:36.409 333 15431.91 249.50 53397.45 88888.00 2015-11-29 11:47:36.909 333 15431.91 249.46 53397.47 88888.00 2015-11-29 11:47:37.409 333 15431.88 249.43 53397.44 88888.00 2015-11-29 11:47:37.909 333 15431.93 249.39 53397.46 88888.00 2015-11-29 11:47:38.409 333 15431.93 249.34 53397.50 88888.00 2015-11-29 11:47:38.909 333 15431.86 249.31 53397.50 88888.00 2015-11-29 11:47:39.409 333 15431.87 249.34 53397.58 88888.00 2015-11-29 11:47:39.909 333 15431.91 249.31 53397.61 88888.00 2015-11-29 11:47:40.409 333 15431.89 249.34 53397.55 88888.00 2015-11-29 11:47:40.909 333 15431.84 249.40 53397.49 88888.00 2015-11-29 11:47:41.409 333 15431.80 249.41 53397.44 88888.00 2015-11-29 11:47:41.909 333 15431.79 249.42 53397.50 88888.00 2015-11-29 11:47:42.409 333 15431.84 249.34 53397.59 88888.00 2015-11-29 11:47:42.909 333 15431.82 249.33 53397.67 88888.00 2015-11-29 11:47:43.409 333 15431.80 249.36 53397.69 88888.00 2015-11-29 11:47:43.909 333 15431.76 249.37 53397.69 88888.00 2015-11-29 11:47:44.409 333 15431.77 249.34 53397.68 88888.00 2015-11-29 11:47:44.909 333 15431.74 249.28 53397.70 88888.00 2015-11-29 11:47:45.409 333 15431.68 249.19 53397.74 88888.00 2015-11-29 11:47:45.909 333 15431.70 249.17 53397.76 88888.00 2015-11-29 11:47:46.409 333 15431.69 249.17 53397.77 88888.00 2015-11-29 11:47:46.909 333 15431.64 249.14 53397.81 88888.00 2015-11-29 11:47:47.409 333 15431.61 249.14 53397.76 88888.00 2015-11-29 11:47:47.909 333 15431.58 249.11 53397.82 88888.00 2015-11-29 11:47:48.409 333 15431.52 249.04 53397.82 88888.00 2015-11-29 11:47:48.909 333 15431.49 248.83 53397.89 88888.00 2015-11-29 11:47:49.409 333 15431.51 248.82 53397.90 88888.00 2015-11-29 11:47:49.909 333 15431.48 248.86 53397.88 88888.00 2015-11-29 11:47:50.409 333 15431.49 248.88 53397.98 88888.00 2015-11-29 11:47:50.909 333 15431.48 248.88 53397.97 88888.00 2015-11-29 11:47:51.409 333 15431.44 248.85 53397.99 88888.00 2015-11-29 11:47:51.909 333 15431.39 248.85 53398.15 88888.00 2015-11-29 11:47:52.409 333 15431.41 248.88 53398.17 88888.00 2015-11-29 11:47:52.909 333 15431.37 248.87 53398.14 88888.00 2015-11-29 11:47:53.409 333 15431.32 248.82 53398.07 88888.00 2015-11-29 11:47:53.909 333 15431.30 248.77 53398.10 88888.00 2015-11-29 11:47:54.409 333 15431.25 248.72 53398.19 88888.00 2015-11-29 11:47:54.909 333 15431.17 248.71 53398.17 88888.00 2015-11-29 11:47:55.409 333 15431.14 248.78 53398.05 88888.00 2015-11-29 11:47:55.909 333 15431.11 248.76 53398.11 88888.00 2015-11-29 11:47:56.409 333 15431.11 248.78 53398.22 88888.00 2015-11-29 11:47:56.909 333 15431.08 248.78 53398.20 88888.00 2015-11-29 11:47:57.409 333 15431.10 248.73 53398.22 88888.00 2015-11-29 11:47:57.909 333 15431.04 248.70 53398.26 88888.00 2015-11-29 11:47:58.409 333 15430.99 248.73 53398.24 88888.00 2015-11-29 11:47:58.909 333 15430.97 248.78 53398.19 88888.00 2015-11-29 11:47:59.409 333 15430.96 248.78 53398.19 88888.00 2015-11-29 11:47:59.909 333 15430.90 248.79 53398.17 88888.00 2015-11-29 11:48:00.409 333 15430.87 248.86 53398.09 88888.00 2015-11-29 11:48:00.909 333 15430.88 248.91 53398.10 88888.00 2015-11-29 11:48:01.409 333 15430.87 248.96 53398.17 88888.00 2015-11-29 11:48:01.909 333 15430.87 248.95 53398.21 88888.00 2015-11-29 11:48:02.409 333 15430.85 248.91 53398.16 88888.00 2015-11-29 11:48:02.909 333 15430.78 248.88 53398.15 88888.00 2015-11-29 11:48:03.409 333 15430.77 248.89 53398.19 88888.00 2015-11-29 11:48:03.909 333 15430.76 248.86 53398.22 88888.00 2015-11-29 11:48:04.409 333 15430.75 248.73 53398.22 88888.00 2015-11-29 11:48:04.909 333 15430.67 248.71 53398.14 88888.00 2015-11-29 11:48:05.409 333 15430.62 248.72 53398.09 88888.00 2015-11-29 11:48:05.909 333 15430.65 248.72 53398.10 88888.00 2015-11-29 11:48:06.409 333 15430.68 248.68 53398.11 88888.00 2015-11-29 11:48:06.909 333 15430.61 248.68 53398.08 88888.00 2015-11-29 11:48:07.409 333 15430.59 248.79 53398.04 88888.00 2015-11-29 11:48:07.909 333 15430.58 248.83 53398.03 88888.00 2015-11-29 11:48:08.409 333 15430.59 248.86 53397.98 88888.00 2015-11-29 11:48:08.909 333 15430.53 248.86 53398.02 88888.00 2015-11-29 11:48:09.409 333 15430.52 248.82 53398.05 88888.00 2015-11-29 11:48:09.909 333 15430.50 248.81 53398.07 88888.00 2015-11-29 11:48:10.409 333 15430.48 248.83 53398.10 88888.00 2015-11-29 11:48:10.909 333 15430.51 248.83 53398.11 88888.00 2015-11-29 11:48:11.409 333 15430.48 248.82 53398.10 88888.00 2015-11-29 11:48:11.909 333 15430.40 248.82 53398.09 88888.00 2015-11-29 11:48:12.409 333 15430.33 248.79 53398.15 88888.00 2015-11-29 11:48:12.909 333 15430.32 248.77 53398.13 88888.00 2015-11-29 11:48:13.409 333 15430.29 248.78 53398.09 88888.00 2015-11-29 11:48:13.909 333 15430.29 248.82 53398.10 88888.00 2015-11-29 11:48:14.409 333 15430.20 248.89 53398.15 88888.00 2015-11-29 11:48:14.909 333 15430.15 248.90 53398.16 88888.00 2015-11-29 11:48:15.409 333 15430.13 248.98 53398.13 88888.00 2015-11-29 11:48:15.909 333 15430.11 249.02 53398.16 88888.00 2015-11-29 11:48:16.409 333 15430.04 248.98 53398.19 88888.00 2015-11-29 11:48:16.909 333 15429.98 249.00 53398.17 88888.00 2015-11-29 11:48:17.409 333 15429.94 249.04 53398.14 88888.00 2015-11-29 11:48:17.909 333 15429.96 249.07 53398.09 88888.00 2015-11-29 11:48:18.409 333 15429.92 249.12 53398.17 88888.00 2015-11-29 11:48:18.909 333 15429.86 249.15 53398.16 88888.00 2015-11-29 11:48:19.409 333 15429.85 249.22 53398.19 88888.00 2015-11-29 11:48:19.909 333 15429.84 249.21 53398.15 88888.00 2015-11-29 11:48:20.409 333 15429.81 249.16 53398.06 88888.00 2015-11-29 11:48:20.909 333 15429.79 249.22 53397.96 88888.00 2015-11-29 11:48:21.409 333 15429.78 249.22 53397.95 88888.00 2015-11-29 11:48:21.909 333 15429.78 249.22 53397.87 88888.00 2015-11-29 11:48:22.409 333 15429.80 249.25 53397.88 88888.00 2015-11-29 11:48:22.909 333 15429.77 249.26 53398.00 88888.00 2015-11-29 11:48:23.409 333 15429.72 249.30 53398.01 88888.00 2015-11-29 11:48:23.909 333 15429.75 249.23 53397.99 88888.00 2015-11-29 11:48:24.409 333 15429.71 249.12 53398.00 88888.00 2015-11-29 11:48:24.909 333 15429.72 249.14 53398.00 88888.00 2015-11-29 11:48:25.409 333 15429.71 249.16 53397.95 88888.00 2015-11-29 11:48:25.909 333 15429.66 249.16 53397.89 88888.00 2015-11-29 11:48:26.409 333 15429.63 249.22 53397.78 88888.00 2015-11-29 11:48:26.909 333 15429.67 249.25 53397.77 88888.00 2015-11-29 11:48:27.409 333 15429.66 249.30 53397.84 88888.00 2015-11-29 11:48:27.909 333 15429.63 249.30 53397.91 88888.00 2015-11-29 11:48:28.409 333 15429.62 249.33 53397.97 88888.00 2015-11-29 11:48:28.909 333 15429.60 249.42 53397.94 88888.00 2015-11-29 11:48:29.409 333 15429.54 249.43 53397.90 88888.00 2015-11-29 11:48:29.909 333 15429.56 249.40 53397.91 88888.00 2015-11-29 11:48:30.409 333 15429.59 249.41 53397.94 88888.00 2015-11-29 11:48:30.909 333 15429.53 249.45 53397.94 88888.00 2015-11-29 11:48:31.409 333 15429.58 249.48 53397.90 88888.00 2015-11-29 11:48:31.909 333 15429.56 249.59 53397.88 88888.00 2015-11-29 11:48:32.409 333 15429.60 249.73 53397.91 88888.00 2015-11-29 11:48:32.909 333 15429.60 249.77 53397.93 88888.00 2015-11-29 11:48:33.409 333 15429.59 249.78 53397.90 88888.00 2015-11-29 11:48:33.909 333 15429.57 249.82 53397.83 88888.00 2015-11-29 11:48:34.409 333 15429.56 249.88 53397.81 88888.00 2015-11-29 11:48:34.909 333 15429.56 249.92 53397.85 88888.00 2015-11-29 11:48:35.409 333 15429.51 249.94 53397.87 88888.00 2015-11-29 11:48:35.909 333 15429.56 249.92 53397.87 88888.00 2015-11-29 11:48:36.409 333 15429.56 249.93 53397.86 88888.00 2015-11-29 11:48:36.909 333 15429.56 249.95 53397.84 88888.00 2015-11-29 11:48:37.409 333 15429.62 249.97 53397.84 88888.00 2015-11-29 11:48:37.909 333 15429.59 249.99 53397.87 88888.00 2015-11-29 11:48:38.409 333 15429.52 250.01 53397.81 88888.00 2015-11-29 11:48:38.909 333 15429.54 250.03 53397.82 88888.00 2015-11-29 11:48:39.409 333 15429.62 250.06 53397.81 88888.00 2015-11-29 11:48:39.909 333 15429.61 250.07 53397.79 88888.00 2015-11-29 11:48:40.409 333 15429.60 250.07 53397.77 88888.00 2015-11-29 11:48:40.909 333 15429.65 250.07 53397.80 88888.00 2015-11-29 11:48:41.409 333 15429.63 250.07 53397.78 88888.00 2015-11-29 11:48:41.909 333 15429.60 250.12 53397.84 88888.00 2015-11-29 11:48:42.409 333 15429.61 250.16 53397.90 88888.00 2015-11-29 11:48:42.909 333 15429.60 250.21 53397.80 88888.00 2015-11-29 11:48:43.409 333 15429.60 250.18 53397.76 88888.00 2015-11-29 11:48:43.909 333 15429.61 250.14 53397.83 88888.00 2015-11-29 11:48:44.409 333 15429.60 250.17 53397.84 88888.00 2015-11-29 11:48:44.909 333 15429.56 250.24 53397.87 88888.00 2015-11-29 11:48:45.409 333 15429.56 250.27 53397.89 88888.00 2015-11-29 11:48:45.909 333 15429.54 250.31 53397.87 88888.00 2015-11-29 11:48:46.409 333 15429.50 250.34 53397.85 88888.00 2015-11-29 11:48:46.909 333 15429.48 250.34 53397.80 88888.00 2015-11-29 11:48:47.409 333 15429.51 250.34 53397.67 88888.00 2015-11-29 11:48:47.909 333 15429.53 250.37 53397.70 88888.00 2015-11-29 11:48:48.409 333 15429.54 250.37 53397.78 88888.00 2015-11-29 11:48:48.909 333 15429.58 250.35 53397.83 88888.00 2015-11-29 11:48:49.409 333 15429.52 250.35 53397.80 88888.00 2015-11-29 11:48:49.909 333 15429.45 250.36 53397.79 88888.00 2015-11-29 11:48:50.409 333 15429.42 250.41 53397.77 88888.00 2015-11-29 11:48:50.909 333 15429.42 250.44 53397.83 88888.00 2015-11-29 11:48:51.409 333 15429.40 250.46 53397.86 88888.00 2015-11-29 11:48:51.909 333 15429.33 250.44 53397.85 88888.00 2015-11-29 11:48:52.409 333 15429.30 250.42 53397.80 88888.00 2015-11-29 11:48:52.909 333 15429.36 250.46 53397.74 88888.00 2015-11-29 11:48:53.409 333 15429.31 250.46 53397.73 88888.00 2015-11-29 11:48:53.909 333 15429.31 250.50 53397.67 88888.00 2015-11-29 11:48:54.409 333 15429.29 250.52 53397.65 88888.00 2015-11-29 11:48:54.909 333 15429.30 250.57 53397.69 88888.00 2015-11-29 11:48:55.409 333 15429.25 250.58 53397.73 88888.00 2015-11-29 11:48:55.909 333 15429.23 250.60 53397.76 88888.00 2015-11-29 11:48:56.409 333 15429.23 250.55 53397.71 88888.00 2015-11-29 11:48:56.909 333 15429.24 250.46 53397.73 88888.00 2015-11-29 11:48:57.409 333 15429.17 250.46 53397.75 88888.00 2015-11-29 11:48:57.909 333 15429.16 250.50 53397.74 88888.00 2015-11-29 11:48:58.409 333 15429.15 250.51 53397.69 88888.00 2015-11-29 11:48:58.909 333 15429.17 250.51 53397.61 88888.00 2015-11-29 11:48:59.409 333 15429.16 250.47 53397.62 88888.00 2015-11-29 11:48:59.909 333 15429.14 250.47 53397.63 88888.00 2015-11-29 11:49:00.409 333 15429.13 250.49 53397.60 88888.00 2015-11-29 11:49:00.909 333 15429.11 250.52 53397.59 88888.00 2015-11-29 11:49:01.409 333 15429.13 250.50 53397.54 88888.00 2015-11-29 11:49:01.909 333 15429.11 250.53 53397.62 88888.00 2015-11-29 11:49:02.409 333 15429.11 250.58 53397.74 88888.00 2015-11-29 11:49:02.909 333 15429.02 250.63 53397.73 88888.00 2015-11-29 11:49:03.409 333 15429.02 250.77 53397.74 88888.00 2015-11-29 11:49:03.909 333 15428.97 250.81 53397.70 88888.00 2015-11-29 11:49:04.409 333 15428.99 250.85 53397.71 88888.00 2015-11-29 11:49:04.909 333 15428.96 250.87 53397.76 88888.00 2015-11-29 11:49:05.409 333 15428.93 250.79 53397.76 88888.00 2015-11-29 11:49:05.909 333 15428.85 250.73 53397.71 88888.00 2015-11-29 11:49:06.409 333 15428.81 250.76 53397.70 88888.00 2015-11-29 11:49:06.909 333 15428.76 250.81 53397.73 88888.00 2015-11-29 11:49:07.409 333 15428.77 250.83 53397.77 88888.00 2015-11-29 11:49:07.909 333 15428.75 250.85 53397.82 88888.00 2015-11-29 11:49:08.409 333 15428.65 250.86 53397.81 88888.00 2015-11-29 11:49:08.909 333 15428.60 250.94 53397.84 88888.00 2015-11-29 11:49:09.409 333 15428.59 250.99 53397.77 88888.00 2015-11-29 11:49:09.909 333 15428.57 251.06 53397.73 88888.00 2015-11-29 11:49:10.409 333 15428.56 251.07 53397.79 88888.00 2015-11-29 11:49:10.909 333 15428.51 251.10 53397.76 88888.00 2015-11-29 11:49:11.409 333 15428.52 251.12 53397.69 88888.00 2015-11-29 11:49:11.909 333 15428.47 251.06 53397.65 88888.00 2015-11-29 11:49:12.410 333 15428.39 251.04 53397.66 88888.00 2015-11-29 11:49:12.910 333 15428.36 251.06 53397.68 88888.00 2015-11-29 11:49:13.410 333 15428.40 251.14 53397.64 88888.00 2015-11-29 11:49:13.910 333 15428.38 251.23 53397.60 88888.00 2015-11-29 11:49:14.410 333 15428.34 251.25 53397.62 88888.00 2015-11-29 11:49:14.910 333 15428.31 251.27 53397.64 88888.00 2015-11-29 11:49:15.410 333 15428.31 251.27 53397.57 88888.00 2015-11-29 11:49:15.910 333 15428.30 251.24 53397.60 88888.00 2015-11-29 11:49:16.410 333 15428.29 251.30 53397.56 88888.00 2015-11-29 11:49:16.910 333 15428.26 251.33 53397.49 88888.00 2015-11-29 11:49:17.410 333 15428.25 251.36 53397.41 88888.00 2015-11-29 11:49:17.910 333 15428.29 251.37 53397.29 88888.00 2015-11-29 11:49:18.410 333 15428.33 251.36 53397.28 88888.00 2015-11-29 11:49:18.910 333 15428.31 251.38 53397.22 88888.00 2015-11-29 11:49:19.410 333 15428.26 251.42 53397.09 88888.00 2015-11-29 11:49:19.910 333 15428.30 251.54 53396.98 88888.00 2015-11-29 11:49:20.410 333 15428.31 251.61 53396.96 88888.00 2015-11-29 11:49:20.910 333 15428.24 251.72 53396.96 88888.00 2015-11-29 11:49:21.410 333 15428.18 251.79 53396.92 88888.00 2015-11-29 11:49:21.910 333 15428.12 251.81 53396.77 88888.00 2015-11-29 11:49:22.410 333 15428.06 251.79 53396.62 88888.00 2015-11-29 11:49:22.910 333 15427.94 251.75 53396.47 88888.00 2015-11-29 11:49:23.410 333 15427.84 251.61 53396.42 88888.00 2015-11-29 11:49:23.910 333 15427.81 251.52 53396.34 88888.00 2015-11-29 11:49:24.410 333 15427.79 251.39 53396.21 88888.00 2015-11-29 11:49:24.910 333 15427.78 251.31 53396.18 88888.00 2015-11-29 11:49:25.410 333 15427.82 251.31 53396.12 88888.00 2015-11-29 11:49:25.910 333 15427.87 251.30 53396.05 88888.00 2015-11-29 11:49:26.410 333 15427.91 251.37 53396.08 88888.00 2015-11-29 11:49:26.910 333 15427.97 251.41 53396.15 88888.00 2015-11-29 11:49:27.410 333 15428.03 251.44 53396.23 88888.00 2015-11-29 11:49:27.910 333 15428.04 251.56 53396.33 88888.00 2015-11-29 11:49:28.410 333 15428.07 251.74 53396.46 88888.00 2015-11-29 11:49:28.910 333 15428.07 251.93 53396.58 88888.00 2015-11-29 11:49:29.410 333 15428.07 252.06 53396.66 88888.00 2015-11-29 11:49:29.910 333 15428.07 252.15 53396.72 88888.00 2015-11-29 11:49:30.410 333 15428.02 252.20 53396.74 88888.00 2015-11-29 11:49:30.910 333 15428.00 252.27 53396.75 88888.00 2015-11-29 11:49:31.410 333 15427.97 252.36 53396.80 88888.00 2015-11-29 11:49:31.910 333 15427.91 252.39 53396.81 88888.00 2015-11-29 11:49:32.410 333 15427.85 252.41 53396.84 88888.00 2015-11-29 11:49:32.910 333 15427.82 252.46 53396.85 88888.00 2015-11-29 11:49:33.410 333 15427.81 252.46 53396.85 88888.00 2015-11-29 11:49:33.910 333 15427.82 252.49 53396.83 88888.00 2015-11-29 11:49:34.410 333 15427.79 252.51 53396.83 88888.00 2015-11-29 11:49:34.910 333 15427.79 252.54 53396.79 88888.00 2015-11-29 11:49:35.410 333 15427.77 252.54 53396.81 88888.00 2015-11-29 11:49:35.910 333 15427.80 252.52 53396.74 88888.00 2015-11-29 11:49:36.410 333 15427.85 252.52 53396.70 88888.00 2015-11-29 11:49:36.910 333 15427.89 252.49 53396.66 88888.00 2015-11-29 11:49:37.410 333 15427.89 252.46 53396.60 88888.00 2015-11-29 11:49:37.910 333 15427.93 252.50 53396.47 88888.00 2015-11-29 11:49:38.410 333 15428.03 252.44 53396.37 88888.00 2015-11-29 11:49:38.910 333 15428.11 252.42 53396.28 88888.00 2015-11-29 11:49:39.410 333 15428.22 252.39 53396.17 88888.00 2015-11-29 11:49:39.910 333 15428.32 252.34 53396.05 88888.00 2015-11-29 11:49:40.410 333 15428.41 252.37 53396.03 88888.00 2015-11-29 11:49:40.910 333 15428.47 252.41 53395.97 88888.00 2015-11-29 11:49:41.410 333 15428.52 252.48 53395.94 88888.00 2015-11-29 11:49:41.910 333 15428.61 252.71 53395.89 88888.00 2015-11-29 11:49:42.410 333 15428.58 252.88 53395.88 88888.00 2015-11-29 11:49:42.910 333 15428.51 253.05 53395.85 88888.00 2015-11-29 11:49:43.410 333 15428.43 253.17 53395.85 88888.00 2015-11-29 11:49:43.910 333 15428.44 253.19 53395.89 88888.00 2015-11-29 11:49:44.410 333 15428.41 253.14 53395.84 88888.00 2015-11-29 11:49:44.910 333 15428.27 253.14 53395.81 88888.00 2015-11-29 11:49:45.410 333 15428.22 253.22 53395.82 88888.00 2015-11-29 11:49:45.910 333 15428.18 253.28 53395.77 88888.00 2015-11-29 11:49:46.410 333 15428.22 253.32 53395.65 88888.00 2015-11-29 11:49:46.910 333 15428.26 253.38 53395.57 88888.00 2015-11-29 11:49:47.410 333 15428.36 253.47 53395.44 88888.00 2015-11-29 11:49:47.910 333 15428.49 253.54 53395.25 88888.00 2015-11-29 11:49:48.410 333 15428.58 253.67 53394.97 88888.00 2015-11-29 11:49:48.910 333 15428.75 253.75 53394.71 88888.00 2015-11-29 11:49:49.410 333 15428.99 253.90 53394.31 88888.00 2015-11-29 11:49:49.910 333 15429.25 254.20 53393.76 88888.00 2015-11-29 11:49:50.410 333 15429.57 254.53 53393.20 88888.00 2015-11-29 11:49:50.910 333 15429.93 255.11 53392.49 88888.00 2015-11-29 11:49:51.410 333 15430.11 255.95 53391.70 88888.00 2015-11-29 11:49:51.910 333 15430.03 256.90 53390.97 88888.00 2015-11-29 11:49:52.410 333 15429.44 257.75 53390.39 88888.00 2015-11-29 11:49:52.910 333 15428.43 258.25 53390.10 88888.00 2015-11-29 11:49:53.410 333 15427.26 258.06 53390.13 88888.00 2015-11-29 11:49:53.910 333 15426.30 257.20 53390.50 88888.00 2015-11-29 11:49:54.410 333 15425.83 255.98 53391.19 88888.00 2015-11-29 11:49:54.910 333 15425.92 254.90 53391.98 88888.00 2015-11-29 11:49:55.410 333 15426.28 254.14 53392.79 88888.00 2015-11-29 11:49:55.910 333 15426.70 253.78 53393.49 88888.00 2015-11-29 11:49:56.410 333 15427.07 253.60 53394.03 88888.00 2015-11-29 11:49:56.910 333 15427.37 253.51 53394.52 88888.00 2015-11-29 11:49:57.410 333 15427.62 253.60 53394.88 88888.00 2015-11-29 11:49:57.910 333 15427.77 253.70 53395.19 88888.00 2015-11-29 11:49:58.410 333 15427.82 253.77 53395.41 88888.00 2015-11-29 11:49:58.910 333 15427.88 253.88 53395.63 88888.00 2015-11-29 11:49:59.410 333 15427.97 253.99 53395.82 88888.00 2015-11-29 11:49:59.910 333 15427.97 254.06 53395.95 88888.00 2015-11-29 11:50:00.410 333 15427.96 254.12 53396.00 88888.00 2015-11-29 11:50:00.910 333 15428.02 254.08 53396.14 88888.00 2015-11-29 11:50:01.410 333 15428.06 253.99 53396.19 88888.00 2015-11-29 11:50:01.910 333 15428.04 254.03 53396.20 88888.00 2015-11-29 11:50:02.410 333 15428.07 254.06 53396.23 88888.00 2015-11-29 11:50:02.910 333 15428.11 254.13 53396.18 88888.00 2015-11-29 11:50:03.410 333 15428.08 254.13 53396.19 88888.00 2015-11-29 11:50:03.910 333 15428.08 254.15 53396.26 88888.00 2015-11-29 11:50:04.410 333 15428.15 254.22 53396.19 88888.00 2015-11-29 11:50:04.910 333 15428.15 254.23 53396.20 88888.00 2015-11-29 11:50:05.410 333 15428.21 254.26 53396.24 88888.00 2015-11-29 11:50:05.910 333 15428.23 254.27 53396.23 88888.00 2015-11-29 11:50:06.410 333 15428.25 254.32 53396.21 88888.00 2015-11-29 11:50:06.910 333 15428.26 254.35 53396.23 88888.00 2015-11-29 11:50:07.410 333 15428.26 254.38 53396.23 88888.00 2015-11-29 11:50:07.910 333 15428.31 254.38 53396.21 88888.00 2015-11-29 11:50:08.410 333 15428.38 254.39 53396.30 88888.00 2015-11-29 11:50:08.910 333 15428.45 254.41 53396.25 88888.00 2015-11-29 11:50:09.410 333 15428.50 254.36 53396.22 88888.00 2015-11-29 11:50:09.910 333 15428.54 254.52 53396.23 88888.00 2015-11-29 11:50:10.410 333 15428.52 254.52 53396.14 88888.00 2015-11-29 11:50:10.910 333 15428.59 254.56 53396.05 88888.00 2015-11-29 11:50:11.410 333 15428.61 254.62 53396.04 88888.00 2015-11-29 11:50:11.910 333 15428.61 254.64 53396.00 88888.00 2015-11-29 11:50:12.410 333 15428.67 254.65 53396.03 88888.00 2015-11-29 11:50:12.910 333 15428.77 254.64 53396.06 88888.00 2015-11-29 11:50:13.410 333 15428.78 254.67 53396.13 88888.00 2015-11-29 11:50:13.910 333 15428.76 254.65 53396.14 88888.00 2015-11-29 11:50:14.410 333 15428.79 254.55 53396.05 88888.00 2015-11-29 11:50:14.910 333 15428.81 254.49 53396.14 88888.00 2015-11-29 11:50:15.410 333 15428.86 254.48 53396.14 88888.00 2015-11-29 11:50:15.910 333 15428.94 254.51 53396.04 88888.00 2015-11-29 11:50:16.410 333 15428.94 254.53 53395.96 88888.00 2015-11-29 11:50:16.910 333 15428.95 254.56 53395.99 88888.00 2015-11-29 11:50:17.410 333 15428.99 254.50 53395.97 88888.00 2015-11-29 11:50:17.910 333 15428.97 254.52 53395.94 88888.00 2015-11-29 11:50:18.410 333 15428.91 254.61 53395.87 88888.00 2015-11-29 11:50:18.910 333 15428.97 254.70 53395.89 88888.00 2015-11-29 11:50:19.410 333 15429.00 254.75 53395.87 88888.00 2015-11-29 11:50:19.910 333 15429.00 254.77 53395.85 88888.00 2015-11-29 11:50:20.410 333 15429.04 254.76 53395.91 88888.00 2015-11-29 11:50:20.910 333 15429.06 254.78 53395.95 88888.00 2015-11-29 11:50:21.410 333 15429.04 254.78 53395.97 88888.00 2015-11-29 11:50:21.910 333 15429.04 254.76 53395.91 88888.00 2015-11-29 11:50:22.410 333 15429.08 254.73 53395.91 88888.00 2015-11-29 11:50:22.910 333 15429.07 254.74 53395.97 88888.00 2015-11-29 11:50:23.410 333 15429.07 254.79 53395.95 88888.00 2015-11-29 11:50:23.910 333 15429.07 254.91 53395.89 88888.00 2015-11-29 11:50:24.410 333 15429.11 254.90 53395.87 88888.00 2015-11-29 11:50:24.910 333 15429.06 254.91 53395.84 88888.00 2015-11-29 11:50:25.410 333 15429.05 254.85 53395.87 88888.00 2015-11-29 11:50:25.910 333 15429.11 254.77 53395.89 88888.00 2015-11-29 11:50:26.410 333 15429.15 254.79 53395.92 88888.00 2015-11-29 11:50:26.910 333 15429.21 254.78 53395.98 88888.00 2015-11-29 11:50:27.410 333 15429.27 254.85 53396.01 88888.00 2015-11-29 11:50:27.910 333 15429.32 254.92 53396.02 88888.00 2015-11-29 11:50:28.410 333 15429.38 254.92 53395.97 88888.00 2015-11-29 11:50:28.910 333 15429.44 254.95 53395.89 88888.00 2015-11-29 11:50:29.410 333 15429.45 255.01 53395.85 88888.00 2015-11-29 11:50:29.910 333 15429.44 255.02 53395.81 88888.00 2015-11-29 11:50:30.410 333 15429.47 255.05 53395.79 88888.00 2015-11-29 11:50:30.910 333 15429.58 255.03 53395.67 88888.00 2015-11-29 11:50:31.410 333 15429.57 255.01 53395.58 88888.00 2015-11-29 11:50:31.910 333 15429.53 255.00 53395.53 88888.00 2015-11-29 11:50:32.410 333 15429.63 254.99 53395.53 88888.00 2015-11-29 11:50:32.910 333 15429.68 254.96 53395.53 88888.00 2015-11-29 11:50:33.410 333 15429.75 254.95 53395.48 88888.00 2015-11-29 11:50:33.910 333 15429.83 255.07 53395.45 88888.00 2015-11-29 11:50:34.410 333 15429.85 255.10 53395.43 88888.00 2015-11-29 11:50:34.910 333 15429.90 255.05 53395.38 88888.00 2015-11-29 11:50:35.410 333 15429.98 254.85 53395.35 88888.00 2015-11-29 11:50:35.910 333 15430.05 254.50 53395.35 88888.00 2015-11-29 11:50:36.410 333 15430.07 254.42 53395.39 88888.00 2015-11-29 11:50:36.910 333 15430.08 254.42 53395.35 88888.00 2015-11-29 11:50:37.410 333 15430.13 254.41 53395.22 88888.00 2015-11-29 11:50:37.910 333 15430.22 254.47 53395.16 88888.00 2015-11-29 11:50:38.410 333 15430.28 254.66 53395.23 88888.00 2015-11-29 11:50:38.910 333 15430.29 254.75 53395.25 88888.00 2015-11-29 11:50:39.410 333 15430.30 254.83 53395.23 88888.00 2015-11-29 11:50:39.910 333 15430.32 254.84 53395.28 88888.00 2015-11-29 11:50:40.410 333 15430.40 254.85 53395.32 88888.00 2015-11-29 11:50:40.910 333 15430.39 254.88 53395.39 88888.00 2015-11-29 11:50:41.410 333 15430.41 254.85 53395.38 88888.00 2015-11-29 11:50:41.910 333 15430.46 254.87 53395.41 88888.00 2015-11-29 11:50:42.410 333 15430.48 254.91 53395.47 88888.00 2015-11-29 11:50:42.910 333 15430.48 254.91 53395.56 88888.00 2015-11-29 11:50:43.410 333 15430.43 254.81 53395.62 88888.00 2015-11-29 11:50:43.910 333 15430.47 254.73 53395.54 88888.00 2015-11-29 11:50:44.410 333 15430.50 254.74 53395.54 88888.00 2015-11-29 11:50:44.910 333 15430.53 254.68 53395.54 88888.00 2015-11-29 11:50:45.410 333 15430.52 254.61 53395.46 88888.00 2015-11-29 11:50:45.910 333 15430.51 254.64 53395.51 88888.00 2015-11-29 11:50:46.410 333 15430.55 254.62 53395.55 88888.00 2015-11-29 11:50:46.910 333 15430.57 254.60 53395.58 88888.00 2015-11-29 11:50:47.410 333 15430.61 254.69 53395.65 88888.00 2015-11-29 11:50:47.910 333 15430.65 254.76 53395.64 88888.00 2015-11-29 11:50:48.410 333 15430.74 254.75 53395.67 88888.00 2015-11-29 11:50:48.910 333 15430.75 254.75 53395.66 88888.00 2015-11-29 11:50:49.410 333 15430.75 254.74 53395.63 88888.00 2015-11-29 11:50:49.910 333 15430.80 254.69 53395.63 88888.00 2015-11-29 11:50:50.410 333 15430.88 254.51 53395.64 88888.00 2015-11-29 11:50:50.910 333 15430.92 254.44 53395.62 88888.00 2015-11-29 11:50:51.410 333 15430.95 254.48 53395.66 88888.00 2015-11-29 11:50:51.910 333 15430.98 254.57 53395.66 88888.00 2015-11-29 11:50:52.410 333 15430.99 254.57 53395.61 88888.00 2015-11-29 11:50:52.910 333 15431.04 254.48 53395.62 88888.00 2015-11-29 11:50:53.410 333 15431.11 254.43 53395.64 88888.00 2015-11-29 11:50:53.910 333 15431.19 254.40 53395.61 88888.00 2015-11-29 11:50:54.410 333 15431.22 254.39 53395.61 88888.00 2015-11-29 11:50:54.910 333 15431.26 254.38 53395.60 88888.00 2015-11-29 11:50:55.410 333 15431.31 254.33 53395.53 88888.00 2015-11-29 11:50:55.910 333 15431.39 254.34 53395.52 88888.00 2015-11-29 11:50:56.410 333 15431.39 254.31 53395.62 88888.00 2015-11-29 11:50:56.910 333 15431.46 254.22 53395.58 88888.00 2015-11-29 11:50:57.410 333 15431.52 254.18 53395.55 88888.00 2015-11-29 11:50:57.910 333 15431.52 254.21 53395.60 88888.00 2015-11-29 11:50:58.410 333 15431.55 254.20 53395.61 88888.00 2015-11-29 11:50:58.910 333 15431.61 254.27 53395.61 88888.00 2015-11-29 11:50:59.410 333 15431.66 254.30 53395.62 88888.00 2015-11-29 11:50:59.910 333 15431.69 254.29 53395.71 88888.00 2015-11-29 11:51:00.410 333 15431.67 254.25 53395.81 88888.00 2015-11-29 11:51:00.910 333 15431.69 254.20 53395.73 88888.00 2015-11-29 11:51:01.410 333 15431.76 254.01 53395.83 88888.00 2015-11-29 11:51:01.910 333 15431.73 253.89 53395.83 88888.00 2015-11-29 11:51:02.410 333 15431.75 253.88 53395.83 88888.00 2015-11-29 11:51:02.910 333 15431.78 253.83 53395.76 88888.00 2015-11-29 11:51:03.410 333 15431.76 253.82 53395.74 88888.00 2015-11-29 11:51:03.910 333 15431.76 253.77 53395.68 88888.00 2015-11-29 11:51:04.410 333 15431.70 253.75 53395.68 88888.00 2015-11-29 11:51:04.910 333 15431.73 253.78 53395.68 88888.00 2015-11-29 11:51:05.410 333 15431.75 253.74 53395.76 88888.00 2015-11-29 11:51:05.910 333 15431.71 253.72 53395.76 88888.00 2015-11-29 11:51:06.410 333 15431.67 253.71 53395.81 88888.00 2015-11-29 11:51:06.910 333 15431.65 253.69 53395.84 88888.00 2015-11-29 11:51:07.410 333 15431.62 253.63 53395.83 88888.00 2015-11-29 11:51:07.910 333 15431.64 253.62 53395.89 88888.00 2015-11-29 11:51:08.410 333 15431.67 253.57 53395.96 88888.00 2015-11-29 11:51:08.910 333 15431.61 253.56 53395.96 88888.00 2015-11-29 11:51:09.410 333 15431.66 253.52 53396.00 88888.00 2015-11-29 11:51:09.910 333 15431.66 253.47 53395.98 88888.00 2015-11-29 11:51:10.410 333 15431.65 253.60 53395.95 88888.00 2015-11-29 11:51:10.910 333 15431.67 253.73 53395.87 88888.00 2015-11-29 11:51:11.410 333 15431.73 253.79 53395.83 88888.00 2015-11-29 11:51:11.910 333 15431.76 253.80 53395.85 88888.00 2015-11-29 11:51:12.410 333 15431.79 253.75 53395.84 88888.00 2015-11-29 11:51:12.910 333 15431.84 253.74 53395.85 88888.00 2015-11-29 11:51:13.410 333 15431.91 253.74 53395.97 88888.00 2015-11-29 11:51:13.910 333 15431.95 253.72 53395.99 88888.00 2015-11-29 11:51:14.410 333 15431.97 253.70 53395.91 88888.00 2015-11-29 11:51:14.910 333 15432.01 253.70 53395.92 88888.00 2015-11-29 11:51:15.410 333 15432.07 253.75 53395.96 88888.00 2015-11-29 11:51:15.910 333 15432.12 253.72 53395.89 88888.00 2015-11-29 11:51:16.410 333 15432.14 253.55 53395.92 88888.00 2015-11-29 11:51:16.910 333 15432.14 253.43 53395.96 88888.00 2015-11-29 11:51:17.410 333 15432.20 253.41 53395.96 88888.00 2015-11-29 11:51:17.910 333 15432.19 253.35 53395.98 88888.00 2015-11-29 11:51:18.410 333 15432.28 253.29 53395.98 88888.00 2015-11-29 11:51:18.910 333 15432.30 253.26 53396.07 88888.00 2015-11-29 11:51:19.410 333 15432.33 253.27 53396.06 88888.00 2015-11-29 11:51:19.910 333 15432.31 253.23 53396.07 88888.00 2015-11-29 11:51:20.410 333 15432.36 253.21 53396.06 88888.00 2015-11-29 11:51:20.910 333 15432.34 253.19 53396.07 88888.00 2015-11-29 11:51:21.410 333 15432.34 253.15 53396.09 88888.00 2015-11-29 11:51:21.910 333 15432.31 253.14 53396.07 88888.00 2015-11-29 11:51:22.410 333 15432.38 253.11 53396.08 88888.00 2015-11-29 11:51:22.910 333 15432.42 253.06 53396.12 88888.00 2015-11-29 11:51:23.410 333 15432.42 253.02 53396.14 88888.00 2015-11-29 11:51:23.910 333 15432.38 253.02 53396.22 88888.00 2015-11-29 11:51:24.410 333 15432.39 253.06 53396.21 88888.00 2015-11-29 11:51:24.910 333 15432.41 253.11 53396.20 88888.00 2015-11-29 11:51:25.410 333 15432.43 253.10 53396.26 88888.00 2015-11-29 11:51:25.910 333 15432.39 253.10 53396.34 88888.00 2015-11-29 11:51:26.410 333 15432.36 253.06 53396.35 88888.00 2015-11-29 11:51:26.910 333 15432.34 253.08 53396.36 88888.00 2015-11-29 11:51:27.410 333 15432.36 253.06 53396.40 88888.00 2015-11-29 11:51:27.910 333 15432.38 253.06 53396.42 88888.00 2015-11-29 11:51:28.410 333 15432.47 253.05 53396.37 88888.00 2015-11-29 11:51:28.910 333 15432.45 253.03 53396.35 88888.00 2015-11-29 11:51:29.410 333 15432.45 253.05 53396.41 88888.00 2015-11-29 11:51:29.910 333 15432.50 253.03 53396.40 88888.00 2015-11-29 11:51:30.410 333 15432.51 253.03 53396.38 88888.00 2015-11-29 11:51:30.910 333 15432.54 253.02 53396.39 88888.00 2015-11-29 11:51:31.410 333 15432.58 253.01 53396.39 88888.00 2015-11-29 11:51:31.910 333 15432.63 252.94 53396.45 88888.00 2015-11-29 11:51:32.410 333 15432.66 252.91 53396.48 88888.00 2015-11-29 11:51:32.910 333 15432.72 252.93 53396.43 88888.00 2015-11-29 11:51:33.410 333 15432.79 252.89 53396.41 88888.00 2015-11-29 11:51:33.910 333 15432.86 252.84 53396.35 88888.00 2015-11-29 11:51:34.410 333 15432.88 252.84 53396.32 88888.00 2015-11-29 11:51:34.910 333 15432.93 252.82 53396.27 88888.00 2015-11-29 11:51:35.410 333 15432.97 252.82 53396.25 88888.00 2015-11-29 11:51:35.910 333 15433.00 252.80 53396.21 88888.00 2015-11-29 11:51:36.410 333 15432.96 252.73 53396.25 88888.00 2015-11-29 11:51:36.910 333 15433.00 252.68 53396.22 88888.00 2015-11-29 11:51:37.410 333 15433.03 252.66 53396.25 88888.00 2015-11-29 11:51:37.910 333 15433.06 252.61 53396.33 88888.00 2015-11-29 11:51:38.410 333 15433.09 252.63 53396.35 88888.00 2015-11-29 11:51:38.910 333 15433.05 252.60 53396.37 88888.00 2015-11-29 11:51:39.410 333 15433.02 252.58 53396.39 88888.00 2015-11-29 11:51:39.910 333 15433.05 252.51 53396.42 88888.00 2015-11-29 11:51:40.410 333 15433.11 252.60 53396.43 88888.00 2015-11-29 11:51:40.910 333 15433.07 252.66 53396.49 88888.00 2015-11-29 11:51:41.410 333 15433.05 252.63 53396.53 88888.00 2015-11-29 11:51:41.910 333 15433.11 252.61 53396.60 88888.00 2015-11-29 11:51:42.410 333 15433.14 252.61 53396.60 88888.00 2015-11-29 11:51:42.910 333 15433.14 252.63 53396.62 88888.00 2015-11-29 11:51:43.410 333 15433.20 252.68 53396.59 88888.00 2015-11-29 11:51:43.910 333 15433.21 252.65 53396.59 88888.00 2015-11-29 11:51:44.410 333 15433.21 252.75 53396.65 88888.00 2015-11-29 11:51:44.910 333 15433.25 252.87 53396.73 88888.00 2015-11-29 11:51:45.410 333 15433.23 252.91 53396.70 88888.00 2015-11-29 11:51:45.910 333 15433.25 252.87 53396.78 88888.00 2015-11-29 11:51:46.410 333 15433.27 252.84 53396.85 88888.00 2015-11-29 11:51:46.910 333 15433.28 252.83 53396.86 88888.00 2015-11-29 11:51:47.410 333 15433.31 252.82 53396.85 88888.00 2015-11-29 11:51:47.910 333 15433.30 252.84 53396.82 88888.00 2015-11-29 11:51:48.410 333 15433.29 252.82 53396.88 88888.00 2015-11-29 11:51:48.910 333 15433.33 252.78 53396.86 88888.00 2015-11-29 11:51:49.410 333 15433.37 252.75 53396.90 88888.00 2015-11-29 11:51:49.910 333 15433.30 252.69 53396.94 88888.00 2015-11-29 11:51:50.410 333 15433.31 252.57 53396.98 88888.00 2015-11-29 11:51:50.910 333 15433.37 252.49 53396.95 88888.00 2015-11-29 11:51:51.410 333 15433.38 252.43 53396.95 88888.00 2015-11-29 11:51:51.910 333 15433.37 252.43 53397.04 88888.00 2015-11-29 11:51:52.410 333 15433.38 252.44 53396.99 88888.00 2015-11-29 11:51:52.910 333 15433.42 252.41 53396.97 88888.00 2015-11-29 11:51:53.410 333 15433.41 252.35 53396.97 88888.00 2015-11-29 11:51:53.910 333 15433.45 252.32 53396.93 88888.00 2015-11-29 11:51:54.410 333 15433.52 252.32 53396.95 88888.00 2015-11-29 11:51:54.910 333 15433.56 252.31 53396.98 88888.00 2015-11-29 11:51:55.410 333 15433.59 252.28 53396.94 88888.00 2015-11-29 11:51:55.910 333 15433.57 252.25 53396.87 88888.00 2015-11-29 11:51:56.410 333 15433.54 252.23 53396.88 88888.00 2015-11-29 11:51:56.910 333 15433.55 252.22 53396.90 88888.00 2015-11-29 11:51:57.410 333 15433.56 252.14 53396.94 88888.00 2015-11-29 11:51:57.910 333 15433.58 252.06 53396.95 88888.00 2015-11-29 11:51:58.410 333 15433.63 251.96 53397.02 88888.00 2015-11-29 11:51:58.910 333 15433.64 251.92 53397.08 88888.00 2015-11-29 11:51:59.410 333 15433.61 251.87 53397.08 88888.00 2015-11-29 11:51:59.910 333 15433.63 251.80 53397.06 88888.00 2015-11-29 11:52:00.410 333 15433.61 251.84 53397.08 88888.00 2015-11-29 11:52:00.910 333 15433.64 251.84 53397.09 88888.00 2015-11-29 11:52:01.410 333 15433.66 251.79 53397.07 88888.00 2015-11-29 11:52:01.910 333 15433.65 251.80 53397.02 88888.00 2015-11-29 11:52:02.410 333 15433.59 251.75 53397.00 88888.00 2015-11-29 11:52:02.910 333 15433.56 251.74 53397.03 88888.00 2015-11-29 11:52:03.410 333 15433.56 251.72 53397.09 88888.00 2015-11-29 11:52:03.910 333 15433.57 251.67 53397.09 88888.00 2015-11-29 11:52:04.410 333 15433.58 251.61 53397.08 88888.00 2015-11-29 11:52:04.910 333 15433.64 251.61 53397.12 88888.00 2015-11-29 11:52:05.410 333 15433.59 251.63 53397.15 88888.00 2015-11-29 11:52:05.910 333 15433.52 251.56 53397.19 88888.00 2015-11-29 11:52:06.410 333 15433.58 251.52 53397.16 88888.00 2015-11-29 11:52:06.910 333 15433.55 251.47 53397.20 88888.00 2015-11-29 11:52:07.410 333 15433.60 251.44 53397.23 88888.00 2015-11-29 11:52:07.910 333 15433.60 251.39 53397.19 88888.00 2015-11-29 11:52:08.410 333 15433.56 251.37 53397.20 88888.00 2015-11-29 11:52:08.910 333 15433.61 251.36 53397.16 88888.00 2015-11-29 11:52:09.410 333 15433.65 251.33 53397.14 88888.00 2015-11-29 11:52:09.910 333 15433.61 251.28 53397.19 88888.00 2015-11-29 11:52:10.410 333 15433.65 251.25 53397.21 88888.00 2015-11-29 11:52:10.910 333 15433.66 251.19 53397.17 88888.00 2015-11-29 11:52:11.410 333 15433.67 251.20 53397.20 88888.00 2015-11-29 11:52:11.910 333 15433.68 251.20 53397.23 88888.00 2015-11-29 11:52:12.410 333 15433.70 251.19 53397.23 88888.00 2015-11-29 11:52:12.910 333 15433.72 251.13 53397.27 88888.00 2015-11-29 11:52:13.410 333 15433.79 251.06 53397.33 88888.00 2015-11-29 11:52:13.910 333 15433.83 251.04 53397.35 88888.00 2015-11-29 11:52:14.410 333 15433.77 251.04 53397.33 88888.00 2015-11-29 11:52:14.910 333 15433.76 251.03 53397.34 88888.00 2015-11-29 11:52:15.410 333 15433.78 250.99 53397.33 88888.00 2015-11-29 11:52:15.910 333 15433.85 250.96 53397.32 88888.00 2015-11-29 11:52:16.410 333 15433.88 250.95 53397.26 88888.00 2015-11-29 11:52:16.910 333 15433.83 250.87 53397.28 88888.00 2015-11-29 11:52:17.410 333 15433.83 250.81 53397.32 88888.00 2015-11-29 11:52:17.910 333 15433.84 250.86 53397.35 88888.00 2015-11-29 11:52:18.410 333 15433.86 250.85 53397.40 88888.00 2015-11-29 11:52:18.910 333 15433.84 250.89 53397.42 88888.00 2015-11-29 11:52:19.410 333 15433.81 250.98 53397.48 88888.00 2015-11-29 11:52:19.910 333 15433.81 250.88 53397.56 88888.00 2015-11-29 11:52:20.410 333 15433.81 250.93 53397.56 88888.00 2015-11-29 11:52:20.910 333 15433.81 250.93 53397.58 88888.00 2015-11-29 11:52:21.410 333 15433.82 250.92 53397.65 88888.00 2015-11-29 11:52:21.910 333 15433.86 250.90 53397.66 88888.00 2015-11-29 11:52:22.410 333 15433.90 250.88 53397.61 88888.00 2015-11-29 11:52:22.910 333 15433.91 250.76 53397.64 88888.00 2015-11-29 11:52:23.410 333 15433.88 250.72 53397.70 88888.00 2015-11-29 11:52:23.910 333 15433.87 250.70 53397.76 88888.00 2015-11-29 11:52:24.410 333 15433.91 250.67 53397.74 88888.00 2015-11-29 11:52:24.910 333 15433.90 250.58 53397.70 88888.00 2015-11-29 11:52:25.410 333 15433.93 250.52 53397.77 88888.00 2015-11-29 11:52:25.910 333 15433.96 250.53 53397.78 88888.00 2015-11-29 11:52:26.410 333 15433.97 250.51 53397.83 88888.00 2015-11-29 11:52:26.910 333 15433.94 250.45 53397.88 88888.00 2015-11-29 11:52:27.410 333 15433.86 250.40 53397.87 88888.00 2015-11-29 11:52:27.910 333 15433.83 250.35 53397.89 88888.00 2015-11-29 11:52:28.410 333 15433.83 250.28 53397.87 88888.00 2015-11-29 11:52:28.910 333 15433.78 250.21 53397.85 88888.00 2015-11-29 11:52:29.410 333 15433.78 250.21 53397.77 88888.00 2015-11-29 11:52:29.910 333 15433.83 250.14 53397.75 88888.00 2015-11-29 11:52:30.410 333 15433.85 250.06 53397.82 88888.00 2015-11-29 11:52:30.910 333 15433.85 250.02 53397.85 88888.00 2015-11-29 11:52:31.410 333 15433.83 250.01 53397.83 88888.00 2015-11-29 11:52:31.910 333 15433.84 249.95 53397.80 88888.00 2015-11-29 11:52:32.410 333 15433.82 249.86 53397.87 88888.00 2015-11-29 11:52:32.910 333 15433.83 249.86 53397.91 88888.00 2015-11-29 11:52:33.410 333 15433.84 249.83 53397.97 88888.00 2015-11-29 11:52:33.910 333 15433.83 249.81 53397.98 88888.00 2015-11-29 11:52:34.410 333 15433.84 249.78 53397.91 88888.00 2015-11-29 11:52:34.910 333 15433.79 249.77 53397.84 88888.00 2015-11-29 11:52:35.410 333 15433.82 249.71 53397.89 88888.00 2015-11-29 11:52:35.910 333 15433.83 249.54 53397.90 88888.00 2015-11-29 11:52:36.410 333 15433.85 249.50 53397.90 88888.00 2015-11-29 11:52:36.910 333 15433.82 249.47 53397.93 88888.00 2015-11-29 11:52:37.410 333 15433.85 249.46 53397.99 88888.00 2015-11-29 11:52:37.910 333 15433.87 249.52 53397.99 88888.00 2015-11-29 11:52:38.410 333 15433.83 249.42 53398.01 88888.00 2015-11-29 11:52:38.910 333 15433.84 249.34 53397.98 88888.00 2015-11-29 11:52:39.410 333 15433.84 249.34 53397.90 88888.00 2015-11-29 11:52:39.910 333 15433.84 249.33 53397.97 88888.00 2015-11-29 11:52:40.410 333 15433.84 249.31 53398.02 88888.00 2015-11-29 11:52:40.910 333 15433.86 249.26 53398.00 88888.00 2015-11-29 11:52:41.410 333 15433.86 249.25 53397.91 88888.00 2015-11-29 11:52:41.910 333 15433.86 249.25 53397.94 88888.00 2015-11-29 11:52:42.410 333 15433.86 249.28 53397.93 88888.00 2015-11-29 11:52:42.910 333 15433.86 249.24 53397.93 88888.00 2015-11-29 11:52:43.410 333 15433.86 249.23 53397.95 88888.00 2015-11-29 11:52:43.910 333 15433.84 249.16 53398.00 88888.00 2015-11-29 11:52:44.410 333 15433.81 249.08 53397.99 88888.00 2015-11-29 11:52:44.910 333 15433.79 249.07 53398.03 88888.00 2015-11-29 11:52:45.410 333 15433.79 249.04 53398.08 88888.00 2015-11-29 11:52:45.910 333 15433.75 248.99 53398.05 88888.00 2015-11-29 11:52:46.410 333 15433.66 248.89 53398.08 88888.00 2015-11-29 11:52:46.910 333 15433.63 248.83 53398.13 88888.00 2015-11-29 11:52:47.410 333 15433.60 248.81 53398.11 88888.00 2015-11-29 11:52:47.910 333 15433.58 248.81 53398.11 88888.00 2015-11-29 11:52:48.410 333 15433.50 248.81 53398.17 88888.00 2015-11-29 11:52:48.910 333 15433.52 248.77 53398.15 88888.00 2015-11-29 11:52:49.410 333 15433.48 248.71 53398.13 88888.00 2015-11-29 11:52:49.910 333 15433.45 248.70 53398.08 88888.00 2015-11-29 11:52:50.410 333 15433.43 248.67 53398.10 88888.00 2015-11-29 11:52:50.910 333 15433.39 248.59 53398.08 88888.00 2015-11-29 11:52:51.410 333 15433.29 248.41 53398.16 88888.00 2015-11-29 11:52:51.910 333 15433.23 248.35 53398.16 88888.00 2015-11-29 11:52:52.410 333 15433.21 248.34 53398.20 88888.00 2015-11-29 11:52:52.910 333 15433.20 248.35 53398.28 88888.00 2015-11-29 11:52:53.410 333 15433.14 248.31 53398.31 88888.00 2015-11-29 11:52:53.910 333 15433.05 248.25 53398.35 88888.00 2015-11-29 11:52:54.410 333 15433.06 248.22 53398.35 88888.00 2015-11-29 11:52:54.910 333 15433.05 248.22 53398.26 88888.00 2015-11-29 11:52:55.410 333 15433.02 248.21 53398.21 88888.00 2015-11-29 11:52:55.910 333 15432.97 248.18 53398.22 88888.00 2015-11-29 11:52:56.410 333 15432.95 248.13 53398.15 88888.00 2015-11-29 11:52:56.910 333 15432.92 248.13 53398.15 88888.00 2015-11-29 11:52:57.410 333 15432.87 248.12 53398.24 88888.00 2015-11-29 11:52:57.910 333 15432.85 248.07 53398.26 88888.00 2015-11-29 11:52:58.410 333 15432.81 248.08 53398.30 88888.00 2015-11-29 11:52:58.910 333 15432.76 248.10 53398.23 88888.00 2015-11-29 11:52:59.410 333 15432.70 248.04 53398.23 88888.00 2015-11-29 11:52:59.910 333 15432.69 247.99 53398.19 88888.00 2015-11-29 11:53:00.410 333 15432.72 247.94 53398.19 88888.00 2015-11-29 11:53:00.910 333 15432.70 247.94 53398.17 88888.00 2015-11-29 11:53:01.410 333 15432.69 247.93 53398.10 88888.00 2015-11-29 11:53:01.910 333 15432.66 247.94 53398.08 88888.00 2015-11-29 11:53:02.410 333 15432.64 248.03 53398.09 88888.00 2015-11-29 11:53:02.910 333 15432.59 247.96 53398.04 88888.00 2015-11-29 11:53:03.410 333 15432.48 247.83 53398.04 88888.00 2015-11-29 11:53:03.910 333 15432.43 247.81 53398.17 88888.00 2015-11-29 11:53:04.410 333 15432.43 247.82 53398.15 88888.00 2015-11-29 11:53:04.910 333 15432.40 247.77 53398.14 88888.00 2015-11-29 11:53:05.410 333 15432.37 247.77 53398.14 88888.00 2015-11-29 11:53:05.910 333 15432.31 247.74 53398.08 88888.00 2015-11-29 11:53:06.410 333 15432.27 247.72 53398.08 88888.00 2015-11-29 11:53:06.910 333 15432.22 247.65 53398.10 88888.00 2015-11-29 11:53:07.410 333 15432.23 247.65 53398.07 88888.00 2015-11-29 11:53:07.910 333 15432.20 247.61 53398.04 88888.00 2015-11-29 11:53:08.410 333 15432.11 247.63 53398.02 88888.00 2015-11-29 11:53:08.910 333 15432.09 247.66 53398.01 88888.00 2015-11-29 11:53:09.410 333 15432.10 247.61 53397.96 88888.00 2015-11-29 11:53:09.910 333 15432.05 247.55 53397.98 88888.00 2015-11-29 11:53:10.410 333 15431.97 247.56 53398.04 88888.00 2015-11-29 11:53:10.910 333 15431.94 247.52 53398.07 88888.00 2015-11-29 11:53:11.410 333 15431.92 247.48 53398.04 88888.00 2015-11-29 11:53:11.910 333 15431.88 247.46 53398.05 88888.00 2015-11-29 11:53:12.410 333 15431.79 247.42 53398.05 88888.00 2015-11-29 11:53:12.910 333 15431.80 247.35 53398.04 88888.00 2015-11-29 11:53:13.410 333 15431.78 247.32 53398.07 88888.00 2015-11-29 11:53:13.910 333 15431.70 247.36 53398.06 88888.00 2015-11-29 11:53:14.410 333 15431.67 247.38 53398.08 88888.00 2015-11-29 11:53:14.910 333 15431.69 247.38 53398.03 88888.00 2015-11-29 11:53:15.410 333 15431.74 247.36 53397.90 88888.00 2015-11-29 11:53:15.910 333 15431.69 247.33 53398.01 88888.00 2015-11-29 11:53:16.410 333 15431.65 247.33 53398.07 88888.00 2015-11-29 11:53:16.910 333 15431.59 247.31 53398.11 88888.00 2015-11-29 11:53:17.410 333 15431.56 247.26 53398.19 88888.00 2015-11-29 11:53:17.910 333 15431.47 247.27 53398.22 88888.00 2015-11-29 11:53:18.410 333 15431.44 247.31 53398.23 88888.00 2015-11-29 11:53:18.910 333 15431.49 247.30 53398.23 88888.00 2015-11-29 11:53:19.410 333 15431.49 247.29 53398.26 88888.00 2015-11-29 11:53:19.910 333 15431.46 247.24 53398.24 88888.00 2015-11-29 11:53:20.410 333 15431.43 247.25 53398.22 88888.00 2015-11-29 11:53:20.910 333 15431.38 247.26 53398.18 88888.00 2015-11-29 11:53:21.410 333 15431.31 247.25 53398.17 88888.00 2015-11-29 11:53:21.910 333 15431.26 247.24 53398.24 88888.00 2015-11-29 11:53:22.410 333 15431.22 247.22 53398.29 88888.00 2015-11-29 11:53:22.910 333 15431.24 247.21 53398.31 88888.00 2015-11-29 11:53:23.410 333 15431.24 247.18 53398.39 88888.00 2015-11-29 11:53:23.910 333 15431.21 247.20 53398.41 88888.00 2015-11-29 11:53:24.410 333 15431.22 247.29 53398.43 88888.00 2015-11-29 11:53:24.910 333 15431.19 247.30 53398.45 88888.00 2015-11-29 11:53:25.410 333 15431.17 247.27 53398.46 88888.00 2015-11-29 11:53:25.910 333 15431.11 247.25 53398.41 88888.00 2015-11-29 11:53:26.410 333 15431.03 247.23 53398.40 88888.00 2015-11-29 11:53:26.910 333 15431.06 247.24 53398.47 88888.00 2015-11-29 11:53:27.410 333 15431.03 247.23 53398.43 88888.00 2015-11-29 11:53:27.910 333 15430.98 247.22 53398.42 88888.00 2015-11-29 11:53:28.410 333 15430.93 247.21 53398.43 88888.00 2015-11-29 11:53:28.910 333 15430.92 247.23 53398.42 88888.00 2015-11-29 11:53:29.410 333 15430.87 247.22 53398.40 88888.00 2015-11-29 11:53:29.910 333 15430.85 247.24 53398.37 88888.00 2015-11-29 11:53:30.410 333 15430.83 247.23 53398.33 88888.00 2015-11-29 11:53:30.910 333 15430.83 247.22 53398.37 88888.00 2015-11-29 11:53:31.410 333 15430.75 247.20 53398.35 88888.00 2015-11-29 11:53:31.910 333 15430.76 247.26 53398.28 88888.00 2015-11-29 11:53:32.410 333 15430.79 247.25 53398.26 88888.00 2015-11-29 11:53:32.910 333 15430.79 247.35 53398.28 88888.00 2015-11-29 11:53:33.410 333 15430.77 247.52 53398.28 88888.00 2015-11-29 11:53:33.910 333 15430.78 247.51 53398.26 88888.00 2015-11-29 11:53:34.410 333 15430.76 247.41 53398.25 88888.00 2015-11-29 11:53:34.910 333 15430.70 247.38 53398.22 88888.00 2015-11-29 11:53:35.410 333 15430.65 247.31 53398.20 88888.00 2015-11-29 11:53:35.910 333 15430.66 247.29 53398.13 88888.00 2015-11-29 11:53:36.410 333 15430.64 247.35 53398.11 88888.00 2015-11-29 11:53:36.910 333 15430.59 247.40 53398.14 88888.00 2015-11-29 11:53:37.410 333 15430.53 247.38 53398.10 88888.00 2015-11-29 11:53:37.910 333 15430.56 247.42 53398.07 88888.00 2015-11-29 11:53:38.410 333 15430.55 247.40 53398.04 88888.00 2015-11-29 11:53:38.910 333 15430.50 247.43 53398.06 88888.00 2015-11-29 11:53:39.410 333 15430.51 247.47 53398.06 88888.00 2015-11-29 11:53:39.910 333 15430.51 247.55 53398.01 88888.00 2015-11-29 11:53:40.410 333 15430.48 247.68 53397.98 88888.00 2015-11-29 11:53:40.910 333 15430.39 247.72 53397.95 88888.00 2015-11-29 11:53:41.410 333 15430.39 247.64 53397.91 88888.00 2015-11-29 11:53:41.910 333 15430.40 247.64 53397.95 88888.00 2015-11-29 11:53:42.410 333 15430.41 247.63 53397.93 88888.00 2015-11-29 11:53:42.910 333 15430.43 247.68 53397.94 88888.00 2015-11-29 11:53:43.410 333 15430.41 247.68 53397.99 88888.00 2015-11-29 11:53:43.910 333 15430.40 247.68 53397.99 88888.00 2015-11-29 11:53:44.410 333 15430.41 247.73 53397.97 88888.00 2015-11-29 11:53:44.910 333 15430.35 247.75 53398.01 88888.00 2015-11-29 11:53:45.410 333 15430.35 247.77 53398.02 88888.00 2015-11-29 11:53:45.910 333 15430.37 247.75 53398.01 88888.00 2015-11-29 11:53:46.410 333 15430.37 247.77 53398.04 88888.00 2015-11-29 11:53:46.910 333 15430.40 247.77 53397.97 88888.00 2015-11-29 11:53:47.411 333 15430.37 247.75 53397.90 88888.00 2015-11-29 11:53:47.911 333 15430.39 247.73 53397.88 88888.00 2015-11-29 11:53:48.411 333 15430.44 247.74 53397.89 88888.00 2015-11-29 11:53:48.911 333 15430.51 247.69 53397.90 88888.00 2015-11-29 11:53:49.411 333 15430.48 247.65 53397.91 88888.00 2015-11-29 11:53:49.911 333 15430.50 247.77 53397.98 88888.00 2015-11-29 11:53:50.411 333 15430.52 247.94 53398.00 88888.00 2015-11-29 11:53:50.911 333 15430.52 247.95 53397.98 88888.00 2015-11-29 11:53:51.411 333 15430.56 247.94 53397.96 88888.00 2015-11-29 11:53:51.911 333 15430.62 247.94 53397.93 88888.00 2015-11-29 11:53:52.411 333 15430.62 247.95 53397.88 88888.00 2015-11-29 11:53:52.911 333 15430.61 247.95 53397.83 88888.00 2015-11-29 11:53:53.411 333 15430.64 247.94 53397.90 88888.00 2015-11-29 11:53:53.911 333 15430.68 247.87 53397.89 88888.00 2015-11-29 11:53:54.411 333 15430.70 247.73 53397.91 88888.00 2015-11-29 11:53:54.911 333 15430.68 247.68 53397.91 88888.00 2015-11-29 11:53:55.411 333 15430.68 247.68 53397.93 88888.00 2015-11-29 11:53:55.911 333 15430.73 247.67 53397.96 88888.00 2015-11-29 11:53:56.411 333 15430.78 247.72 53397.99 88888.00 2015-11-29 11:53:56.911 333 15430.74 247.68 53397.99 88888.00 2015-11-29 11:53:57.411 333 15430.69 247.68 53398.00 88888.00 2015-11-29 11:53:57.911 333 15430.68 247.70 53398.00 88888.00 2015-11-29 11:53:58.411 333 15430.76 247.75 53397.99 88888.00 2015-11-29 11:53:58.911 333 15430.71 247.76 53398.00 88888.00 2015-11-29 11:53:59.411 333 15430.74 247.74 53398.06 88888.00 2015-11-29 11:53:59.911 333 15430.69 247.75 53398.04 88888.00 2015-11-29 11:54:00.411 333 15430.64 247.76 53398.00 88888.00 2015-11-29 11:54:00.911 333 15430.57 247.79 53398.03 88888.00 2015-11-29 11:54:01.411 333 15430.53 247.82 53398.08 88888.00 2015-11-29 11:54:01.911 333 15430.55 247.79 53398.03 88888.00 2015-11-29 11:54:02.411 333 15430.53 247.85 53398.05 88888.00 2015-11-29 11:54:02.911 333 15430.47 247.86 53398.15 88888.00 2015-11-29 11:54:03.411 333 15430.44 247.85 53398.19 88888.00 2015-11-29 11:54:03.911 333 15430.42 247.82 53398.20 88888.00 2015-11-29 11:54:04.411 333 15430.41 247.78 53398.17 88888.00 2015-11-29 11:54:04.911 333 15430.39 247.81 53398.17 88888.00 2015-11-29 11:54:05.411 333 15430.40 247.82 53398.22 88888.00 2015-11-29 11:54:05.911 333 15430.39 247.83 53398.25 88888.00 2015-11-29 11:54:06.411 333 15430.37 247.84 53398.21 88888.00 2015-11-29 11:54:06.911 333 15430.40 247.86 53398.10 88888.00 2015-11-29 11:54:07.411 333 15430.38 247.89 53398.10 88888.00 2015-11-29 11:54:07.911 333 15430.33 247.92 53398.06 88888.00 2015-11-29 11:54:08.411 333 15430.30 247.93 53398.04 88888.00 2015-11-29 11:54:08.911 333 15430.31 247.96 53398.06 88888.00 2015-11-29 11:54:09.411 333 15430.32 248.10 53398.08 88888.00 2015-11-29 11:54:09.911 333 15430.33 248.26 53398.16 88888.00 2015-11-29 11:54:10.411 333 15430.25 248.27 53398.16 88888.00 2015-11-29 11:54:10.911 333 15430.32 248.33 53398.10 88888.00 2015-11-29 11:54:11.411 333 15430.29 248.33 53398.02 88888.00 2015-11-29 11:54:11.911 333 15430.29 248.13 53397.89 88888.00 2015-11-29 11:54:12.411 333 15430.25 248.10 53397.89 88888.00 2015-11-29 11:54:12.911 333 15430.28 248.08 53397.91 88888.00 2015-11-29 11:54:13.411 333 15430.26 248.09 53397.96 88888.00 2015-11-29 11:54:13.911 333 15430.21 248.11 53397.94 88888.00 2015-11-29 11:54:14.411 333 15430.19 248.16 53397.91 88888.00 2015-11-29 11:54:14.911 333 15430.16 248.19 53397.95 88888.00 2015-11-29 11:54:15.411 333 15430.11 248.20 53398.05 88888.00 2015-11-29 11:54:15.911 333 15430.11 248.21 53398.05 88888.00 2015-11-29 11:54:16.411 333 15430.12 248.22 53398.06 88888.00 2015-11-29 11:54:16.911 333 15430.10 248.24 53398.11 88888.00 2015-11-29 11:54:17.411 333 15430.06 248.26 53398.13 88888.00 2015-11-29 11:54:17.911 333 15429.99 248.30 53398.08 88888.00 2015-11-29 11:54:18.411 333 15429.96 248.36 53398.02 88888.00 2015-11-29 11:54:18.911 333 15429.89 248.37 53398.04 88888.00 2015-11-29 11:54:19.411 333 15429.86 248.39 53398.04 88888.00 2015-11-29 11:54:19.911 333 15429.86 248.38 53398.03 88888.00 2015-11-29 11:54:20.411 333 15429.84 248.39 53398.08 88888.00 2015-11-29 11:54:20.911 333 15429.81 248.41 53398.08 88888.00 2015-11-29 11:54:21.411 333 15429.76 248.44 53398.09 88888.00 2015-11-29 11:54:21.911 333 15429.77 248.56 53398.09 88888.00 2015-11-29 11:54:22.411 333 15429.76 248.70 53398.10 88888.00 2015-11-29 11:54:22.911 333 15429.76 248.78 53398.06 88888.00 2015-11-29 11:54:23.411 333 15429.77 248.74 53398.06 88888.00 2015-11-29 11:54:23.911 333 15429.83 248.68 53398.13 88888.00 2015-11-29 11:54:24.411 333 15429.78 248.64 53398.04 88888.00 2015-11-29 11:54:24.911 333 15429.76 248.63 53398.00 88888.00 2015-11-29 11:54:25.411 333 15429.78 248.69 53397.97 88888.00 2015-11-29 11:54:25.911 333 15429.75 248.73 53397.97 88888.00 2015-11-29 11:54:26.411 333 15429.76 248.77 53397.99 88888.00 2015-11-29 11:54:26.911 333 15429.77 248.79 53397.96 88888.00 2015-11-29 11:54:27.411 333 15429.80 248.83 53397.95 88888.00 2015-11-29 11:54:27.911 333 15429.83 248.86 53397.91 88888.00 2015-11-29 11:54:28.411 333 15429.84 248.86 53397.86 88888.00 2015-11-29 11:54:28.911 333 15429.83 248.85 53397.84 88888.00 2015-11-29 11:54:29.411 333 15429.79 248.99 53397.81 88888.00 2015-11-29 11:54:29.911 333 15429.77 249.00 53397.76 88888.00 2015-11-29 11:54:30.411 333 15429.77 248.94 53397.77 88888.00 2015-11-29 11:54:30.911 333 15429.78 248.91 53397.87 88888.00 2015-11-29 11:54:31.411 333 15429.78 248.91 53397.82 88888.00 2015-11-29 11:54:31.911 333 15429.80 248.87 53397.75 88888.00 2015-11-29 11:54:32.411 333 15429.81 248.88 53397.73 88888.00 2015-11-29 11:54:32.911 333 15429.84 248.88 53397.65 88888.00 2015-11-29 11:54:33.411 333 15429.77 248.90 53397.60 88888.00 2015-11-29 11:54:33.911 333 15429.80 248.88 53397.60 88888.00 2015-11-29 11:54:34.411 333 15429.80 248.93 53397.65 88888.00 2015-11-29 11:54:34.911 333 15429.75 248.97 53397.66 88888.00 2015-11-29 11:54:35.411 333 15429.74 248.98 53397.65 88888.00 2015-11-29 11:54:35.911 333 15429.71 248.94 53397.66 88888.00 2015-11-29 11:54:36.411 333 15429.74 248.97 53397.64 88888.00 2015-11-29 11:54:36.911 333 15429.66 249.02 53397.58 88888.00 2015-11-29 11:54:37.411 333 15429.60 249.04 53397.54 88888.00 2015-11-29 11:54:37.911 333 15429.58 249.06 53397.50 88888.00 2015-11-29 11:54:38.411 333 15429.58 249.07 53397.51 88888.00 2015-11-29 11:54:38.911 333 15429.59 249.06 53397.48 88888.00 2015-11-29 11:54:39.411 333 15429.58 249.06 53397.43 88888.00 2015-11-29 11:54:39.911 333 15429.54 249.08 53397.39 88888.00 2015-11-29 11:54:40.411 333 15429.50 249.10 53397.40 88888.00 2015-11-29 11:54:40.911 333 15429.52 249.13 53397.39 88888.00 2015-11-29 11:54:41.411 333 15429.58 249.16 53397.39 88888.00 2015-11-29 11:54:41.911 333 15429.57 249.19 53397.39 88888.00 2015-11-29 11:54:42.411 333 15429.57 249.17 53397.38 88888.00 2015-11-29 11:54:42.911 333 15429.50 249.21 53397.37 88888.00 2015-11-29 11:54:43.411 333 15429.50 249.26 53397.40 88888.00 2015-11-29 11:54:43.911 333 15429.48 249.28 53397.33 88888.00 2015-11-29 11:54:44.411 333 15429.45 249.40 53397.34 88888.00 2015-11-29 11:54:44.911 333 15429.50 249.47 53397.29 88888.00 2015-11-29 11:54:45.411 333 15429.56 249.54 53397.24 88888.00 2015-11-29 11:54:45.911 333 15429.58 249.58 53397.18 88888.00 2015-11-29 11:54:46.411 333 15429.59 249.57 53397.16 88888.00 2015-11-29 11:54:46.911 333 15429.62 249.59 53397.16 88888.00 2015-11-29 11:54:47.411 333 15429.67 249.46 53397.19 88888.00 2015-11-29 11:54:47.911 333 15429.66 249.52 53397.10 88888.00 2015-11-29 11:54:48.411 333 15429.66 249.66 53397.13 88888.00 2015-11-29 11:54:48.911 333 15429.68 249.75 53397.10 88888.00 2015-11-29 11:54:49.411 333 15429.66 249.74 53397.12 88888.00 2015-11-29 11:54:49.911 333 15429.69 249.75 53397.03 88888.00 2015-11-29 11:54:50.411 333 15429.70 249.76 53397.04 88888.00 2015-11-29 11:54:50.911 333 15429.69 249.81 53396.98 88888.00 2015-11-29 11:54:51.411 333 15429.68 249.86 53396.89 88888.00 2015-11-29 11:54:51.911 333 15429.72 249.86 53396.84 88888.00 2015-11-29 11:54:52.411 333 15429.68 249.92 53396.78 88888.00 2015-11-29 11:54:52.911 333 15429.61 249.98 53396.79 88888.00 2015-11-29 11:54:53.411 333 15429.62 249.94 53396.77 88888.00 2015-11-29 11:54:53.911 333 15429.60 249.90 53396.78 88888.00 2015-11-29 11:54:54.411 333 15429.58 249.78 53396.86 88888.00 2015-11-29 11:54:54.911 333 15429.56 249.72 53396.90 88888.00 2015-11-29 11:54:55.411 333 15429.61 249.74 53396.83 88888.00 2015-11-29 11:54:55.911 333 15429.61 249.78 53396.83 88888.00 2015-11-29 11:54:56.411 333 15429.56 249.80 53396.85 88888.00 2015-11-29 11:54:56.911 333 15429.53 249.78 53396.88 88888.00 2015-11-29 11:54:57.411 333 15429.52 249.80 53396.87 88888.00 2015-11-29 11:54:57.911 333 15429.56 249.82 53396.82 88888.00 2015-11-29 11:54:58.411 333 15429.61 249.98 53396.80 88888.00 2015-11-29 11:54:58.911 333 15429.61 250.10 53396.76 88888.00 2015-11-29 11:54:59.411 333 15429.63 250.15 53396.66 88888.00 2015-11-29 11:54:59.911 333 15429.61 250.19 53396.60 88888.00 2015-11-29 11:55:00.411 333 15429.69 250.23 53396.64 88888.00 2015-11-29 11:55:00.911 333 15429.68 250.27 53396.64 88888.00 2015-11-29 11:55:01.411 333 15429.66 250.32 53396.67 88888.00 2015-11-29 11:55:01.911 333 15429.67 250.27 53396.73 88888.00 2015-11-29 11:55:02.411 333 15429.70 250.29 53396.70 88888.00 2015-11-29 11:55:02.911 333 15429.76 250.34 53396.67 88888.00 2015-11-29 11:55:03.411 333 15429.84 250.36 53396.61 88888.00 2015-11-29 11:55:03.911 333 15429.84 250.40 53396.59 88888.00 2015-11-29 11:55:04.411 333 15429.86 250.44 53396.57 88888.00 2015-11-29 11:55:04.911 333 15429.93 250.49 53396.58 88888.00 2015-11-29 11:55:05.411 333 15429.93 250.52 53396.53 88888.00 2015-11-29 11:55:05.911 333 15430.01 250.51 53396.45 88888.00 2015-11-29 11:55:06.411 333 15430.04 250.43 53396.46 88888.00 2015-11-29 11:55:06.911 333 15430.10 250.34 53396.41 88888.00 2015-11-29 11:55:07.411 333 15430.11 250.35 53396.35 88888.00 2015-11-29 11:55:07.911 333 15430.16 250.33 53396.40 88888.00 2015-11-29 11:55:08.411 333 15430.17 250.40 53396.42 88888.00 2015-11-29 11:55:08.911 333 15430.25 250.41 53396.38 88888.00 2015-11-29 11:55:09.411 333 15430.30 250.38 53396.37 88888.00 2015-11-29 11:55:09.911 333 15430.34 250.43 53396.35 88888.00 2015-11-29 11:55:10.411 333 15430.35 250.46 53396.35 88888.00 2015-11-29 11:55:10.911 333 15430.33 250.42 53396.26 88888.00 2015-11-29 11:55:11.411 333 15430.33 250.41 53396.26 88888.00 2015-11-29 11:55:11.911 333 15430.31 250.40 53396.27 88888.00 2015-11-29 11:55:12.411 333 15430.29 250.40 53396.33 88888.00 2015-11-29 11:55:12.911 333 15430.29 250.41 53396.29 88888.00 2015-11-29 11:55:13.411 333 15430.28 250.43 53396.30 88888.00 2015-11-29 11:55:13.911 333 15430.26 250.41 53396.33 88888.00 2015-11-29 11:55:14.411 333 15430.28 250.43 53396.29 88888.00 2015-11-29 11:55:14.911 333 15430.24 250.43 53396.33 88888.00 2015-11-29 11:55:15.411 333 15430.19 250.43 53396.41 88888.00 2015-11-29 11:55:15.911 333 15430.15 250.43 53396.44 88888.00 2015-11-29 11:55:16.411 333 15430.11 250.42 53396.45 88888.00 2015-11-29 11:55:16.911 333 15430.12 250.41 53396.42 88888.00 2015-11-29 11:55:17.411 333 15430.12 250.42 53396.36 88888.00 2015-11-29 11:55:17.911 333 15430.10 250.49 53396.35 88888.00 2015-11-29 11:55:18.411 333 15430.12 250.46 53396.35 88888.00 2015-11-29 11:55:18.911 333 15430.14 250.45 53396.33 88888.00 2015-11-29 11:55:19.411 333 15430.10 250.47 53396.29 88888.00 2015-11-29 11:55:19.911 333 15430.05 250.45 53396.30 88888.00 2015-11-29 11:55:20.411 333 15430.08 250.49 53396.35 88888.00 2015-11-29 11:55:20.911 333 15430.11 250.54 53396.37 88888.00 2015-11-29 11:55:21.411 333 15430.13 250.59 53396.42 88888.00 2015-11-29 11:55:21.911 333 15430.15 250.60 53396.40 88888.00 2015-11-29 11:55:22.411 333 15430.19 250.53 53396.38 88888.00 2015-11-29 11:55:22.911 333 15430.20 250.54 53396.38 88888.00 2015-11-29 11:55:23.411 333 15430.24 250.52 53396.38 88888.00 2015-11-29 11:55:23.911 333 15430.28 250.49 53396.37 88888.00 2015-11-29 11:55:24.411 333 15430.34 250.47 53396.30 88888.00 2015-11-29 11:55:24.911 333 15430.31 250.50 53396.28 88888.00 2015-11-29 11:55:25.411 333 15430.35 250.49 53396.20 88888.00 2015-11-29 11:55:25.911 333 15430.41 250.49 53396.20 88888.00 2015-11-29 11:55:26.411 333 15430.42 250.50 53396.17 88888.00 2015-11-29 11:55:26.911 333 15430.40 250.52 53396.24 88888.00 2015-11-29 11:55:27.411 333 15430.42 250.55 53396.23 88888.00 2015-11-29 11:55:27.911 333 15430.51 250.61 53396.19 88888.00 2015-11-29 11:55:28.411 333 15430.49 250.62 53396.15 88888.00 2015-11-29 11:55:28.911 333 15430.47 250.60 53396.14 88888.00 2015-11-29 11:55:29.411 333 15430.48 250.63 53396.12 88888.00 2015-11-29 11:55:29.911 333 15430.51 250.66 53396.06 88888.00 2015-11-29 11:55:30.411 333 15430.53 250.64 53396.07 88888.00 2015-11-29 11:55:30.911 333 15430.52 250.76 53396.15 88888.00 2015-11-29 11:55:31.411 333 15430.52 250.89 53396.08 88888.00 2015-11-29 11:55:31.911 333 15430.57 250.96 53395.99 88888.00 2015-11-29 11:55:32.411 333 15430.57 250.99 53395.98 88888.00 2015-11-29 11:55:32.911 333 15430.51 250.96 53395.99 88888.00 2015-11-29 11:55:33.411 333 15430.48 250.80 53396.05 88888.00 2015-11-29 11:55:33.911 333 15430.49 250.71 53396.08 88888.00 2015-11-29 11:55:34.411 333 15430.44 250.72 53396.13 88888.00 2015-11-29 11:55:34.911 333 15430.46 250.73 53396.17 88888.00 2015-11-29 11:55:35.411 333 15430.40 250.75 53396.16 88888.00 2015-11-29 11:55:35.911 333 15430.37 250.79 53396.16 88888.00 2015-11-29 11:55:36.411 333 15430.40 250.85 53396.19 88888.00 2015-11-29 11:55:36.911 333 15430.37 250.86 53396.20 88888.00 2015-11-29 11:55:37.411 333 15430.31 250.79 53396.24 88888.00 2015-11-29 11:55:37.911 333 15430.28 250.83 53396.23 88888.00 2015-11-29 11:55:38.411 333 15430.29 251.01 53396.18 88888.00 2015-11-29 11:55:38.911 333 15430.34 251.15 53396.17 88888.00 2015-11-29 11:55:39.411 333 15430.33 251.24 53396.12 88888.00 2015-11-29 11:55:39.911 333 15430.31 251.45 53396.19 88888.00 2015-11-29 11:55:40.411 333 15430.34 251.62 53396.27 88888.00 2015-11-29 11:55:40.911 333 15430.30 251.66 53396.29 88888.00 2015-11-29 11:55:41.411 333 15430.28 251.72 53396.28 88888.00 2015-11-29 11:55:41.911 333 15430.29 251.74 53396.27 88888.00 2015-11-29 11:55:42.411 333 15430.22 251.73 53396.19 88888.00 2015-11-29 11:55:42.911 333 15430.24 251.73 53396.17 88888.00 2015-11-29 11:55:43.411 333 15430.25 251.76 53396.14 88888.00 2015-11-29 11:55:43.911 333 15430.21 251.82 53396.09 88888.00 2015-11-29 11:55:44.411 333 15430.20 251.82 53396.08 88888.00 2015-11-29 11:55:44.911 333 15430.17 251.81 53396.05 88888.00 2015-11-29 11:55:45.411 333 15430.20 251.80 53395.98 88888.00 2015-11-29 11:55:45.911 333 15430.19 251.80 53395.95 88888.00 2015-11-29 11:55:46.411 333 15430.24 251.71 53395.98 88888.00 2015-11-29 11:55:46.911 333 15430.23 251.68 53395.96 88888.00 2015-11-29 11:55:47.411 333 15430.25 251.70 53395.94 88888.00 2015-11-29 11:55:47.911 333 15430.26 251.71 53395.88 88888.00 2015-11-29 11:55:48.411 333 15430.32 251.71 53395.94 88888.00 2015-11-29 11:55:48.911 333 15430.31 251.73 53395.98 88888.00 2015-11-29 11:55:49.411 333 15430.30 251.75 53395.89 88888.00 2015-11-29 11:55:49.911 333 15430.24 251.81 53395.86 88888.00 2015-11-29 11:55:50.411 333 15430.16 251.87 53395.86 88888.00 2015-11-29 11:55:50.911 333 15430.13 251.87 53395.81 88888.00 2015-11-29 11:55:51.411 333 15430.10 251.92 53395.82 88888.00 2015-11-29 11:55:51.911 333 15430.04 251.98 53395.79 88888.00 2015-11-29 11:55:52.411 333 15430.03 251.99 53395.77 88888.00 2015-11-29 11:55:52.911 333 15430.02 252.08 53395.80 88888.00 2015-11-29 11:55:53.411 333 15429.97 252.18 53395.81 88888.00 2015-11-29 11:55:53.911 333 15429.92 252.24 53395.83 88888.00 2015-11-29 11:55:54.411 333 15429.83 252.22 53395.87 88888.00 2015-11-29 11:55:54.911 333 15429.75 252.09 53395.91 88888.00 2015-11-29 11:55:55.411 333 15429.75 252.06 53395.93 88888.00 2015-11-29 11:55:55.911 333 15429.76 252.08 53395.96 88888.00 2015-11-29 11:55:56.411 333 15429.75 252.11 53395.96 88888.00 2015-11-29 11:55:56.911 333 15429.74 252.15 53395.99 88888.00 2015-11-29 11:55:57.411 333 15429.74 252.13 53395.86 88888.00 2015-11-29 11:55:57.911 333 15429.74 252.24 53395.79 88888.00 2015-11-29 11:55:58.411 333 15429.70 252.39 53395.77 88888.00 2015-11-29 11:55:58.911 333 15429.69 252.45 53395.71 88888.00 2015-11-29 11:55:59.411 333 15429.74 252.45 53395.69 88888.00 2015-11-29 11:55:59.911 333 15429.76 252.48 53395.73 88888.00 2015-11-29 11:56:00.411 333 15429.76 252.53 53395.73 88888.00 2015-11-29 11:56:00.911 333 15429.77 252.56 53395.76 88888.00 2015-11-29 11:56:01.411 333 15429.77 252.50 53395.84 88888.00 2015-11-29 11:56:01.911 333 15429.78 252.49 53395.85 88888.00 2015-11-29 11:56:02.411 333 15429.80 252.51 53395.79 88888.00 2015-11-29 11:56:02.911 333 15429.81 252.52 53395.81 88888.00 2015-11-29 11:56:03.411 333 15429.88 252.56 53395.88 88888.00 2015-11-29 11:56:03.911 333 15429.86 252.60 53395.84 88888.00 2015-11-29 11:56:04.411 333 15429.87 252.53 53395.78 88888.00 2015-11-29 11:56:04.911 333 15429.96 252.46 53395.76 88888.00 2015-11-29 11:56:05.411 333 15429.97 252.46 53395.74 88888.00 2015-11-29 11:56:05.911 333 15429.96 252.43 53395.73 88888.00 2015-11-29 11:56:06.411 333 15429.97 252.37 53395.73 88888.00 2015-11-29 11:56:06.911 333 15430.02 252.49 53395.81 88888.00 2015-11-29 11:56:07.411 333 15430.02 252.65 53395.81 88888.00 2015-11-29 11:56:07.911 333 15430.03 252.70 53395.78 88888.00 2015-11-29 11:56:08.411 333 15430.04 252.69 53395.81 88888.00 2015-11-29 11:56:08.911 333 15429.99 252.71 53395.78 88888.00 2015-11-29 11:56:09.411 333 15429.96 252.75 53395.78 88888.00 2015-11-29 11:56:09.911 333 15429.99 252.82 53395.85 88888.00 2015-11-29 11:56:10.411 333 15429.98 252.84 53395.85 88888.00 2015-11-29 11:56:10.911 333 15429.97 252.85 53395.84 88888.00 2015-11-29 11:56:11.411 333 15429.94 252.85 53395.82 88888.00 2015-11-29 11:56:11.911 333 15429.97 252.89 53395.82 88888.00 2015-11-29 11:56:12.411 333 15429.96 252.82 53395.89 88888.00 2015-11-29 11:56:12.911 333 15430.02 252.74 53395.93 88888.00 2015-11-29 11:56:13.411 333 15430.04 252.71 53395.95 88888.00 2015-11-29 11:56:13.911 333 15429.99 252.71 53396.01 88888.00 2015-11-29 11:56:14.411 333 15429.94 252.85 53395.98 88888.00 2015-11-29 11:56:14.911 333 15429.92 252.92 53395.98 88888.00 2015-11-29 11:56:15.411 333 15429.88 252.94 53395.98 88888.00 2015-11-29 11:56:15.911 333 15429.88 252.97 53395.95 88888.00 2015-11-29 11:56:16.411 333 15429.92 253.01 53396.02 88888.00 2015-11-29 11:56:16.911 333 15429.93 253.04 53395.99 88888.00 2015-11-29 11:56:17.411 333 15429.90 253.06 53395.93 88888.00 2015-11-29 11:56:17.911 333 15429.89 253.06 53395.91 88888.00 2015-11-29 11:56:18.411 333 15429.96 253.10 53395.94 88888.00 2015-11-29 11:56:18.911 333 15429.96 253.13 53395.96 88888.00 2015-11-29 11:56:19.411 333 15429.95 253.18 53395.98 88888.00 2015-11-29 11:56:19.911 333 15429.99 253.30 53395.98 88888.00 2015-11-29 11:56:20.411 333 15430.02 253.36 53395.99 88888.00 2015-11-29 11:56:20.911 333 15430.02 253.38 53395.99 88888.00 2015-11-29 11:56:21.411 333 15430.02 253.37 53395.95 88888.00 2015-11-29 11:56:21.911 333 15429.99 253.26 53395.92 88888.00 2015-11-29 11:56:22.411 333 15430.03 253.21 53395.89 88888.00 2015-11-29 11:56:22.911 333 15430.08 253.23 53395.85 88888.00 2015-11-29 11:56:23.411 333 15430.05 253.28 53395.73 88888.00 2015-11-29 11:56:23.911 333 15430.10 253.25 53395.69 88888.00 2015-11-29 11:56:24.411 333 15430.08 253.20 53395.72 88888.00 2015-11-29 11:56:24.911 333 15430.10 253.23 53395.74 88888.00 2015-11-29 11:56:25.411 333 15430.12 253.23 53395.79 88888.00 2015-11-29 11:56:25.911 333 15430.20 253.22 53395.77 88888.00 2015-11-29 11:56:26.411 333 15430.24 253.18 53395.73 88888.00 2015-11-29 11:56:26.911 333 15430.21 253.17 53395.76 88888.00 2015-11-29 11:56:27.411 333 15430.19 253.20 53395.75 88888.00 2015-11-29 11:56:27.911 333 15430.23 253.18 53395.79 88888.00 2015-11-29 11:56:28.411 333 15430.34 253.26 53395.73 88888.00 2015-11-29 11:56:28.911 333 15430.34 253.34 53395.73 88888.00 2015-11-29 11:56:29.411 333 15430.38 253.34 53395.75 88888.00 2015-11-29 11:56:29.911 333 15430.42 253.32 53395.78 88888.00 2015-11-29 11:56:30.411 333 15430.48 253.38 53395.75 88888.00 2015-11-29 11:56:30.911 333 15430.49 253.37 53395.74 88888.00 2015-11-29 11:56:31.411 333 15430.51 253.32 53395.72 88888.00 2015-11-29 11:56:31.911 333 15430.58 253.31 53395.73 88888.00 2015-11-29 11:56:32.411 333 15430.64 253.32 53395.72 88888.00 2015-11-29 11:56:32.911 333 15430.66 253.37 53395.79 88888.00 2015-11-29 11:56:33.411 333 15430.66 253.39 53395.83 88888.00 2015-11-29 11:56:33.911 333 15430.68 253.41 53395.84 88888.00 2015-11-29 11:56:34.411 333 15430.71 253.46 53395.80 88888.00 2015-11-29 11:56:34.911 333 15430.83 253.44 53395.76 88888.00 2015-11-29 11:56:35.411 333 15430.90 253.39 53395.74 88888.00 2015-11-29 11:56:35.911 333 15430.95 253.31 53395.77 88888.00 2015-11-29 11:56:36.411 333 15430.95 253.27 53395.79 88888.00 2015-11-29 11:56:36.911 333 15431.03 253.27 53395.78 88888.00 2015-11-29 11:56:37.411 333 15431.10 253.29 53395.76 88888.00 2015-11-29 11:56:37.911 333 15431.17 253.31 53395.75 88888.00 2015-11-29 11:56:38.411 333 15431.22 253.34 53395.69 88888.00 2015-11-29 11:56:38.911 333 15431.26 253.39 53395.75 88888.00 2015-11-29 11:56:39.411 333 15431.37 253.37 53395.74 88888.00 2015-11-29 11:56:39.911 333 15431.44 253.36 53395.73 88888.00 2015-11-29 11:56:40.411 333 15431.43 253.38 53395.77 88888.00 2015-11-29 11:56:40.911 333 15431.44 253.34 53395.76 88888.00 2015-11-29 11:56:41.411 333 15431.52 253.36 53395.75 88888.00 2015-11-29 11:56:41.911 333 15431.61 253.47 53395.76 88888.00 2015-11-29 11:56:42.411 333 15431.64 253.47 53395.80 88888.00 2015-11-29 11:56:42.911 333 15431.69 253.44 53395.77 88888.00 2015-11-29 11:56:43.411 333 15431.69 253.40 53395.73 88888.00 2015-11-29 11:56:43.911 333 15431.73 253.40 53395.68 88888.00 2015-11-29 11:56:44.411 333 15431.79 253.35 53395.67 88888.00 2015-11-29 11:56:44.911 333 15431.85 253.17 53395.68 88888.00 2015-11-29 11:56:45.411 333 15431.91 253.09 53395.76 88888.00 2015-11-29 11:56:45.911 333 15431.94 253.06 53395.79 88888.00 2015-11-29 11:56:46.411 333 15432.01 253.05 53395.81 88888.00 2015-11-29 11:56:46.911 333 15432.01 253.00 53395.82 88888.00 2015-11-29 11:56:47.411 333 15432.02 252.94 53395.83 88888.00 2015-11-29 11:56:47.911 333 15432.04 252.94 53395.75 88888.00 2015-11-29 11:56:48.411 333 15432.06 252.91 53395.76 88888.00 2015-11-29 11:56:48.911 333 15432.05 252.86 53395.86 88888.00 2015-11-29 11:56:49.411 333 15432.11 252.83 53395.89 88888.00 2015-11-29 11:56:49.911 333 15432.07 252.80 53395.95 88888.00 2015-11-29 11:56:50.411 333 15432.05 252.78 53395.96 88888.00 2015-11-29 11:56:50.911 333 15432.03 252.77 53395.95 88888.00 2015-11-29 11:56:51.411 333 15432.03 252.78 53396.00 88888.00 2015-11-29 11:56:51.911 333 15432.04 252.71 53396.06 88888.00 2015-11-29 11:56:52.411 333 15432.03 252.68 53396.01 88888.00 2015-11-29 11:56:52.911 333 15432.00 252.79 53396.07 88888.00 2015-11-29 11:56:53.411 333 15431.97 252.83 53396.18 88888.00 2015-11-29 11:56:53.911 333 15431.98 252.77 53396.23 88888.00 2015-11-29 11:56:54.411 333 15432.00 252.75 53396.24 88888.00 2015-11-29 11:56:54.911 333 15431.97 252.75 53396.25 88888.00 2015-11-29 11:56:55.411 333 15431.97 252.71 53396.23 88888.00 2015-11-29 11:56:55.911 333 15432.00 252.57 53396.15 88888.00 2015-11-29 11:56:56.411 333 15431.98 252.52 53396.15 88888.00 2015-11-29 11:56:56.911 333 15432.03 252.54 53396.15 88888.00 2015-11-29 11:56:57.411 333 15432.03 252.59 53396.13 88888.00 2015-11-29 11:56:57.911 333 15432.10 252.58 53396.12 88888.00 2015-11-29 11:56:58.411 333 15432.12 252.57 53395.99 88888.00 2015-11-29 11:56:58.911 333 15432.16 252.57 53396.00 88888.00 2015-11-29 11:56:59.411 333 15432.14 252.57 53395.99 88888.00 2015-11-29 11:56:59.911 333 15432.22 252.49 53396.08 88888.00 2015-11-29 11:57:00.411 333 15432.23 252.33 53396.09 88888.00 2015-11-29 11:57:00.911 333 15432.21 252.28 53396.09 88888.00 2015-11-29 11:57:01.411 333 15432.24 252.26 53396.07 88888.00 2015-11-29 11:57:01.911 333 15432.31 252.20 53396.06 88888.00 2015-11-29 11:57:02.411 333 15432.30 252.14 53396.09 88888.00 2015-11-29 11:57:02.911 333 15432.37 252.09 53396.05 88888.00 2015-11-29 11:57:03.411 333 15432.37 252.09 53396.04 88888.00 2015-11-29 11:57:03.911 333 15432.38 252.05 53396.02 88888.00 2015-11-29 11:57:04.411 333 15432.37 252.01 53396.06 88888.00 2015-11-29 11:57:04.911 333 15432.38 251.98 53396.03 88888.00 2015-11-29 11:57:05.411 333 15432.43 251.96 53396.03 88888.00 2015-11-29 11:57:05.911 333 15432.42 251.91 53396.07 88888.00 2015-11-29 11:57:06.411 333 15432.45 251.91 53396.08 88888.00 2015-11-29 11:57:06.911 333 15432.51 251.87 53395.99 88888.00 2015-11-29 11:57:07.411 333 15432.52 251.85 53396.03 88888.00 2015-11-29 11:57:07.911 333 15432.54 251.96 53396.11 88888.00 2015-11-29 11:57:08.411 333 15432.57 252.01 53396.07 88888.00 2015-11-29 11:57:08.911 333 15432.59 252.01 53396.06 88888.00 2015-11-29 11:57:09.411 333 15432.57 251.99 53396.05 88888.00 2015-11-29 11:57:09.911 333 15432.54 251.98 53395.97 88888.00 2015-11-29 11:57:10.411 333 15432.46 251.98 53395.91 88888.00 2015-11-29 11:57:10.911 333 15432.45 251.98 53395.99 88888.00 2015-11-29 11:57:11.411 333 15432.49 251.94 53396.04 88888.00 2015-11-29 11:57:11.911 333 15432.49 251.89 53396.03 88888.00 2015-11-29 11:57:12.411 333 15432.47 251.82 53396.06 88888.00 2015-11-29 11:57:12.911 333 15432.48 251.68 53396.05 88888.00 2015-11-29 11:57:13.411 333 15432.50 251.64 53396.08 88888.00 2015-11-29 11:57:13.911 333 15432.48 251.64 53396.11 88888.00 2015-11-29 11:57:14.411 333 15432.46 251.59 53396.14 88888.00 2015-11-29 11:57:14.911 333 15432.48 251.57 53396.13 88888.00 2015-11-29 11:57:15.411 333 15432.51 251.62 53396.13 88888.00 2015-11-29 11:57:15.911 333 15432.50 251.66 53396.13 88888.00 2015-11-29 11:57:16.411 333 15432.41 251.62 53396.07 88888.00 2015-11-29 11:57:16.911 333 15432.41 251.55 53396.14 88888.00 2015-11-29 11:57:17.411 333 15432.42 251.49 53396.09 88888.00 2015-11-29 11:57:17.911 333 15432.42 251.44 53396.07 88888.00 2015-11-29 11:57:18.411 333 15432.48 251.44 53396.12 88888.00 2015-11-29 11:57:18.911 333 15432.50 251.41 53396.15 88888.00 2015-11-29 11:57:19.411 333 15432.51 251.39 53396.21 88888.00 2015-11-29 11:57:19.911 333 15432.50 251.39 53396.22 88888.00 2015-11-29 11:57:20.411 333 15432.51 251.41 53396.21 88888.00 2015-11-29 11:57:20.911 333 15432.51 251.40 53396.19 88888.00 2015-11-29 11:57:21.411 333 15432.52 251.42 53396.17 88888.00 2015-11-29 11:57:21.911 333 15432.57 251.41 53396.19 88888.00 2015-11-29 11:57:22.411 333 15432.54 251.39 53396.23 88888.00 2015-11-29 11:57:22.911 333 15432.57 251.36 53396.20 88888.00 2015-11-29 11:57:23.411 333 15432.66 251.38 53396.19 88888.00 2015-11-29 11:57:23.911 333 15432.70 251.37 53396.26 88888.00 2015-11-29 11:57:24.411 333 15432.72 251.33 53396.30 88888.00 2015-11-29 11:57:24.911 333 15432.73 251.30 53396.30 88888.00 2015-11-29 11:57:25.411 333 15432.73 251.25 53396.28 88888.00 2015-11-29 11:57:25.911 333 15432.75 251.23 53396.30 88888.00 2015-11-29 11:57:26.411 333 15432.81 251.23 53396.36 88888.00 2015-11-29 11:57:26.911 333 15432.84 251.23 53396.36 88888.00 2015-11-29 11:57:27.411 333 15432.81 251.21 53396.30 88888.00 2015-11-29 11:57:27.911 333 15432.79 251.21 53396.26 88888.00 2015-11-29 11:57:28.411 333 15432.76 251.16 53396.25 88888.00 2015-11-29 11:57:28.911 333 15432.72 251.15 53396.25 88888.00 2015-11-29 11:57:29.411 333 15432.69 251.12 53396.19 88888.00 2015-11-29 11:57:29.911 333 15432.68 251.09 53396.17 88888.00 2015-11-29 11:57:30.411 333 15432.57 251.10 53396.20 88888.00 2015-11-29 11:57:30.911 333 15432.51 251.09 53396.24 88888.00 2015-11-29 11:57:31.411 333 15432.52 251.07 53396.24 88888.00 2015-11-29 11:57:31.911 333 15432.49 251.05 53396.27 88888.00 2015-11-29 11:57:32.411 333 15432.48 251.02 53396.36 88888.00 2015-11-29 11:57:32.911 333 15432.49 251.03 53396.32 88888.00 2015-11-29 11:57:33.411 333 15432.50 251.01 53396.33 88888.00 2015-11-29 11:57:33.911 333 15432.54 250.97 53396.26 88888.00 2015-11-29 11:57:34.411 333 15432.56 250.95 53396.18 88888.00 2015-11-29 11:57:34.911 333 15432.56 250.94 53396.24 88888.00 2015-11-29 11:57:35.411 333 15432.60 250.92 53396.26 88888.00 2015-11-29 11:57:35.911 333 15432.69 250.86 53396.25 88888.00 2015-11-29 11:57:36.411 333 15432.72 250.84 53396.16 88888.00 2015-11-29 11:57:36.911 333 15432.76 250.81 53396.17 88888.00 2015-11-29 11:57:37.411 333 15432.81 250.78 53396.19 88888.00 2015-11-29 11:57:37.911 333 15432.83 250.73 53396.19 88888.00 2015-11-29 11:57:38.411 333 15432.90 250.71 53396.17 88888.00 2015-11-29 11:57:38.911 333 15432.99 250.72 53396.23 88888.00 2015-11-29 11:57:39.411 333 15433.01 250.71 53396.23 88888.00 2015-11-29 11:57:39.911 333 15433.05 250.63 53396.29 88888.00 2015-11-29 11:57:40.411 333 15433.13 250.52 53396.27 88888.00 2015-11-29 11:57:40.911 333 15433.14 250.49 53396.16 88888.00 2015-11-29 11:57:41.411 333 15433.15 250.46 53396.13 88888.00 2015-11-29 11:57:41.911 333 15433.19 250.42 53396.13 88888.00 2015-11-29 11:57:42.411 333 15433.14 250.37 53396.11 88888.00 2015-11-29 11:57:42.911 333 15433.13 250.33 53396.05 88888.00 2015-11-29 11:57:43.411 333 15433.11 250.21 53396.02 88888.00 2015-11-29 11:57:43.911 333 15433.05 250.17 53396.06 88888.00 2015-11-29 11:57:44.411 333 15432.97 250.16 53396.09 88888.00 2015-11-29 11:57:44.911 333 15432.92 250.16 53396.16 88888.00 2015-11-29 11:57:45.411 333 15432.88 250.12 53396.26 88888.00 2015-11-29 11:57:45.911 333 15432.84 250.08 53396.30 88888.00 2015-11-29 11:57:46.411 333 15432.82 250.03 53396.32 88888.00 2015-11-29 11:57:46.911 333 15432.78 250.04 53396.36 88888.00 2015-11-29 11:57:47.411 333 15432.67 250.06 53396.40 88888.00 2015-11-29 11:57:47.911 333 15432.61 250.09 53396.43 88888.00 2015-11-29 11:57:48.411 333 15432.52 250.10 53396.47 88888.00 2015-11-29 11:57:48.911 333 15432.43 250.07 53396.50 88888.00 2015-11-29 11:57:49.411 333 15432.37 250.01 53396.50 88888.00 2015-11-29 11:57:49.911 333 15432.36 250.00 53396.53 88888.00 2015-11-29 11:57:50.411 333 15432.34 249.95 53396.54 88888.00 2015-11-29 11:57:50.911 333 15432.29 249.94 53396.60 88888.00 2015-11-29 11:57:51.411 333 15432.25 249.92 53396.66 88888.00 2015-11-29 11:57:51.911 333 15432.27 249.92 53396.72 88888.00 2015-11-29 11:57:52.411 333 15432.19 249.93 53396.78 88888.00 2015-11-29 11:57:52.911 333 15432.20 249.90 53396.82 88888.00 2015-11-29 11:57:53.411 333 15432.21 249.89 53396.82 88888.00 2015-11-29 11:57:53.911 333 15432.18 249.85 53396.78 88888.00 2015-11-29 11:57:54.411 333 15432.20 249.85 53396.79 88888.00 2015-11-29 11:57:54.911 333 15432.19 249.86 53396.82 88888.00 2015-11-29 11:57:55.411 333 15432.19 249.89 53396.81 88888.00 2015-11-29 11:57:55.911 333 15432.18 249.83 53396.80 88888.00 2015-11-29 11:57:56.411 333 15432.16 249.73 53396.81 88888.00 2015-11-29 11:57:56.911 333 15432.18 249.67 53396.81 88888.00 2015-11-29 11:57:57.411 333 15432.19 249.67 53396.81 88888.00 2015-11-29 11:57:57.911 333 15432.25 249.64 53396.87 88888.00 2015-11-29 11:57:58.411 333 15432.28 249.65 53396.90 88888.00 2015-11-29 11:57:58.911 333 15432.28 249.64 53396.84 88888.00 2015-11-29 11:57:59.411 333 15432.29 249.56 53396.87 88888.00 2015-11-29 11:57:59.911 333 15432.30 249.50 53396.88 88888.00 2015-11-29 11:58:00.411 333 15432.30 249.54 53396.87 88888.00 2015-11-29 11:58:00.911 333 15432.27 249.52 53396.84 88888.00 2015-11-29 11:58:01.411 333 15432.23 249.49 53396.83 88888.00 2015-11-29 11:58:01.911 333 15432.30 249.52 53396.82 88888.00 2015-11-29 11:58:02.411 333 15432.30 249.57 53396.79 88888.00 2015-11-29 11:58:02.911 333 15432.30 249.55 53396.81 88888.00 2015-11-29 11:58:03.411 333 15432.28 249.55 53396.82 88888.00 2015-11-29 11:58:03.911 333 15432.28 249.65 53396.87 88888.00 2015-11-29 11:58:04.411 333 15432.25 249.60 53396.85 88888.00 2015-11-29 11:58:04.911 333 15432.24 249.63 53396.85 88888.00 2015-11-29 11:58:05.411 333 15432.21 249.65 53396.87 88888.00 2015-11-29 11:58:05.911 333 15432.18 249.49 53396.90 88888.00 2015-11-29 11:58:06.411 333 15432.18 249.42 53396.93 88888.00 2015-11-29 11:58:06.911 333 15432.19 249.47 53396.89 88888.00 2015-11-29 11:58:07.411 333 15432.14 249.58 53396.95 88888.00 2015-11-29 11:58:07.911 333 15432.12 249.63 53396.96 88888.00 2015-11-29 11:58:08.411 333 15432.12 249.65 53396.92 88888.00 2015-11-29 11:58:08.911 333 15432.12 249.65 53396.86 88888.00 2015-11-29 11:58:09.411 333 15432.07 249.65 53396.90 88888.00 2015-11-29 11:58:09.911 333 15432.04 249.55 53396.95 88888.00 2015-11-29 11:58:10.411 333 15432.03 249.46 53396.96 88888.00 2015-11-29 11:58:10.911 333 15432.03 249.48 53396.94 88888.00 2015-11-29 11:58:11.411 333 15432.04 249.46 53396.97 88888.00 2015-11-29 11:58:11.911 333 15432.09 249.46 53397.05 88888.00 2015-11-29 11:58:12.411 333 15432.09 249.50 53397.14 88888.00 2015-11-29 11:58:12.911 333 15432.04 249.48 53397.17 88888.00 2015-11-29 11:58:13.411 333 15432.01 249.45 53397.21 88888.00 2015-11-29 11:58:13.911 333 15431.98 249.45 53397.19 88888.00 2015-11-29 11:58:14.411 333 15432.02 249.47 53397.17 88888.00 2015-11-29 11:58:14.911 333 15432.01 249.46 53397.17 88888.00 2015-11-29 11:58:15.411 333 15431.96 249.50 53397.21 88888.00 2015-11-29 11:58:15.911 333 15431.92 249.48 53397.25 88888.00 2015-11-29 11:58:16.411 333 15431.89 249.52 53397.25 88888.00 2015-11-29 11:58:16.911 333 15431.89 249.55 53397.28 88888.00 2015-11-29 11:58:17.411 333 15431.84 249.55 53397.30 88888.00 2015-11-29 11:58:17.911 333 15431.84 249.54 53397.41 88888.00 2015-11-29 11:58:18.411 333 15431.85 249.51 53397.45 88888.00 2015-11-29 11:58:18.911 333 15431.84 249.59 53397.44 88888.00 2015-11-29 11:58:19.411 333 15431.83 249.60 53397.45 88888.00 2015-11-29 11:58:19.911 333 15431.76 249.58 53397.49 88888.00 2015-11-29 11:58:20.411 333 15431.76 249.59 53397.49 88888.00 2015-11-29 11:58:20.911 333 15431.78 249.64 53397.47 88888.00 2015-11-29 11:58:21.411 333 15431.78 249.66 53397.48 88888.00 2015-11-29 11:58:21.911 333 15431.82 249.69 53397.48 88888.00 2015-11-29 11:58:22.411 333 15431.80 249.72 53397.45 88888.00 2015-11-29 11:58:22.911 333 15431.83 249.75 53397.48 88888.00 2015-11-29 11:58:23.411 333 15431.89 249.73 53397.50 88888.00 2015-11-29 11:58:23.911 333 15431.96 249.71 53397.50 88888.00 2015-11-29 11:58:24.411 333 15432.02 249.73 53397.48 88888.00 2015-11-29 11:58:24.911 333 15432.04 249.76 53397.46 88888.00 2015-11-29 11:58:25.411 333 15432.03 249.90 53397.43 88888.00 2015-11-29 11:58:25.911 333 15432.12 249.93 53397.39 88888.00 2015-11-29 11:58:26.411 333 15432.18 249.81 53397.38 88888.00 2015-11-29 11:58:26.911 333 15432.20 249.78 53397.36 88888.00 2015-11-29 11:58:27.412 333 15432.22 249.81 53397.33 88888.00 2015-11-29 11:58:27.912 333 15432.27 249.81 53397.24 88888.00 2015-11-29 11:58:28.412 333 15432.29 249.81 53397.12 88888.00 2015-11-29 11:58:28.912 333 15432.31 249.85 53397.12 88888.00 2015-11-29 11:58:29.412 333 15432.39 249.82 53397.05 88888.00 2015-11-29 11:58:29.912 333 15432.42 249.82 53397.06 88888.00 2015-11-29 11:58:30.412 333 15432.45 249.83 53397.03 88888.00 2015-11-29 11:58:30.912 333 15432.56 249.84 53397.04 88888.00 2015-11-29 11:58:31.412 333 15432.64 249.80 53397.12 88888.00 2015-11-29 11:58:31.912 333 15432.67 249.82 53397.08 88888.00 2015-11-29 11:58:32.412 333 15432.72 249.86 53397.06 88888.00 2015-11-29 11:58:32.912 333 15432.75 249.84 53397.04 88888.00 2015-11-29 11:58:33.412 333 15432.78 249.84 53396.96 88888.00 2015-11-29 11:58:33.912 333 15432.85 249.78 53396.96 88888.00 2015-11-29 11:58:34.412 333 15432.90 249.72 53396.96 88888.00 2015-11-29 11:58:34.912 333 15432.94 249.67 53396.97 88888.00 2015-11-29 11:58:35.412 333 15433.02 249.67 53396.95 88888.00 2015-11-29 11:58:35.912 333 15433.02 249.64 53396.97 88888.00 2015-11-29 11:58:36.412 333 15433.03 249.62 53396.98 88888.00 2015-11-29 11:58:36.912 333 15433.00 249.60 53396.99 88888.00 2015-11-29 11:58:37.412 333 15433.01 249.59 53397.05 88888.00 2015-11-29 11:58:37.912 333 15433.09 249.56 53397.08 88888.00 2015-11-29 11:58:38.412 333 15433.07 249.58 53397.09 88888.00 2015-11-29 11:58:38.912 333 15433.03 249.58 53397.07 88888.00 2015-11-29 11:58:39.412 333 15433.03 249.52 53397.13 88888.00 2015-11-29 11:58:39.912 333 15433.07 249.57 53397.18 88888.00 2015-11-29 11:58:40.412 333 15433.09 249.55 53397.15 88888.00 2015-11-29 11:58:40.912 333 15433.05 249.39 53397.15 88888.00 2015-11-29 11:58:41.412 333 15433.04 249.28 53397.12 88888.00 2015-11-29 11:58:41.912 333 15432.99 249.24 53397.10 88888.00 2015-11-29 11:58:42.412 333 15432.97 249.29 53397.14 88888.00 2015-11-29 11:58:42.912 333 15433.00 249.31 53397.16 88888.00 2015-11-29 11:58:43.412 333 15433.00 249.22 53397.20 88888.00 2015-11-29 11:58:43.912 333 15432.96 249.20 53397.28 88888.00 2015-11-29 11:58:44.412 333 15432.87 249.15 53397.29 88888.00 2015-11-29 11:58:44.912 333 15432.88 249.04 53397.25 88888.00 2015-11-29 11:58:45.412 333 15432.85 248.89 53397.30 88888.00 2015-11-29 11:58:45.912 333 15432.78 248.83 53397.30 88888.00 2015-11-29 11:58:46.412 333 15432.76 248.73 53397.32 88888.00 2015-11-29 11:58:46.912 333 15432.78 248.64 53397.30 88888.00 2015-11-29 11:58:47.412 333 15432.78 248.63 53397.36 88888.00 2015-11-29 11:58:47.912 333 15432.75 248.65 53397.37 88888.00 2015-11-29 11:58:48.412 333 15432.77 248.68 53397.38 88888.00 2015-11-29 11:58:48.912 333 15432.78 248.77 53397.35 88888.00 2015-11-29 11:58:49.412 333 15432.82 248.81 53397.35 88888.00 2015-11-29 11:58:49.912 333 15432.82 248.81 53397.37 88888.00 2015-11-29 11:58:50.412 333 15432.79 248.78 53397.39 88888.00 2015-11-29 11:58:50.912 333 15432.87 248.78 53397.34 88888.00 2015-11-29 11:58:51.412 333 15432.95 248.82 53397.37 88888.00 2015-11-29 11:58:51.912 333 15432.91 248.81 53397.32 88888.00 2015-11-29 11:58:52.412 333 15432.99 248.83 53397.27 88888.00 2015-11-29 11:58:52.912 333 15433.09 248.82 53397.23 88888.00 2015-11-29 11:58:53.412 333 15433.13 248.83 53397.26 88888.00 2015-11-29 11:58:53.912 333 15433.20 248.78 53397.26 88888.00 2015-11-29 11:58:54.412 333 15433.27 248.70 53397.18 88888.00 2015-11-29 11:58:54.912 333 15433.27 248.70 53397.16 88888.00 2015-11-29 11:58:55.412 333 15433.27 248.74 53397.16 88888.00 2015-11-29 11:58:55.912 333 15433.34 248.77 53397.15 88888.00 2015-11-29 11:58:56.412 333 15433.45 248.76 53397.15 88888.00 2015-11-29 11:58:56.912 333 15433.55 248.72 53397.16 88888.00 2015-11-29 11:58:57.412 333 15433.59 248.64 53397.19 88888.00 2015-11-29 11:58:57.912 333 15433.66 248.64 53397.23 88888.00 2015-11-29 11:58:58.412 333 15433.72 248.65 53397.26 88888.00 2015-11-29 11:58:58.912 333 15433.76 248.61 53397.27 88888.00 2015-11-29 11:58:59.412 333 15433.84 248.59 53397.28 88888.00 2015-11-29 11:58:59.912 333 15433.92 248.59 53397.24 88888.00 2015-11-29 11:59:00.412 333 15433.95 248.56 53397.30 88888.00 2015-11-29 11:59:00.912 333 15434.02 248.57 53397.35 88888.00 2015-11-29 11:59:01.412 333 15434.03 248.56 53397.40 88888.00 2015-11-29 11:59:01.912 333 15434.03 248.52 53397.43 88888.00 2015-11-29 11:59:02.412 333 15434.08 248.50 53397.49 88888.00 2015-11-29 11:59:02.912 333 15434.10 248.46 53397.48 88888.00 2015-11-29 11:59:03.412 333 15434.08 248.42 53397.49 88888.00 2015-11-29 11:59:03.912 333 15434.08 248.33 53397.55 88888.00 2015-11-29 11:59:04.412 333 15434.06 248.21 53397.65 88888.00 2015-11-29 11:59:04.912 333 15434.00 248.21 53397.68 88888.00 2015-11-29 11:59:05.412 333 15433.95 248.19 53397.70 88888.00 2015-11-29 11:59:05.912 333 15433.99 248.13 53397.77 88888.00 2015-11-29 11:59:06.412 333 15433.95 248.07 53397.84 88888.00 2015-11-29 11:59:06.912 333 15433.93 248.03 53397.95 88888.00 2015-11-29 11:59:07.412 333 15433.87 248.00 53398.00 88888.00 2015-11-29 11:59:07.912 333 15433.82 248.01 53398.02 88888.00 2015-11-29 11:59:08.412 333 15433.76 247.99 53398.00 88888.00 2015-11-29 11:59:08.912 333 15433.68 247.98 53398.06 88888.00 2015-11-29 11:59:09.412 333 15433.68 247.96 53398.13 88888.00 2015-11-29 11:59:09.912 333 15433.57 247.95 53398.17 88888.00 2015-11-29 11:59:10.412 333 15433.56 247.99 53398.24 88888.00 2015-11-29 11:59:10.912 333 15433.57 248.01 53398.30 88888.00 2015-11-29 11:59:11.412 333 15433.52 247.98 53398.35 88888.00 2015-11-29 11:59:11.912 333 15433.49 247.95 53398.36 88888.00 2015-11-29 11:59:12.412 333 15433.48 247.95 53398.38 88888.00 2015-11-29 11:59:12.912 333 15433.47 247.85 53398.47 88888.00 2015-11-29 11:59:13.412 333 15433.43 247.84 53398.47 88888.00 2015-11-29 11:59:13.912 333 15433.38 247.89 53398.50 88888.00 2015-11-29 11:59:14.412 333 15433.34 247.92 53398.45 88888.00 2015-11-29 11:59:14.912 333 15433.28 247.85 53398.46 88888.00 2015-11-29 11:59:15.412 333 15433.23 247.81 53398.49 88888.00 2015-11-29 11:59:15.912 333 15433.22 247.68 53398.54 88888.00 2015-11-29 11:59:16.412 333 15433.18 247.70 53398.57 88888.00 2015-11-29 11:59:16.912 333 15433.14 247.76 53398.62 88888.00 2015-11-29 11:59:17.412 333 15433.10 247.81 53398.61 88888.00 2015-11-29 11:59:17.912 333 15433.06 247.85 53398.65 88888.00 2015-11-29 11:59:18.412 333 15433.11 247.93 53398.71 88888.00 2015-11-29 11:59:18.912 333 15433.11 247.98 53398.76 88888.00 2015-11-29 11:59:19.412 333 15433.10 248.01 53398.79 88888.00 2015-11-29 11:59:19.912 333 15433.10 248.10 53398.76 88888.00 2015-11-29 11:59:20.412 333 15433.11 248.16 53398.69 88888.00 2015-11-29 11:59:20.912 333 15433.15 248.24 53398.63 88888.00 2015-11-29 11:59:21.412 333 15433.20 248.27 53398.60 88888.00 2015-11-29 11:59:21.912 333 15433.24 248.28 53398.58 88888.00 2015-11-29 11:59:22.412 333 15433.24 248.29 53398.54 88888.00 2015-11-29 11:59:22.912 333 15433.25 248.26 53398.55 88888.00 2015-11-29 11:59:23.412 333 15433.27 248.25 53398.51 88888.00 2015-11-29 11:59:23.912 333 15433.34 248.30 53398.49 88888.00 2015-11-29 11:59:24.412 333 15433.40 248.25 53398.48 88888.00 2015-11-29 11:59:24.912 333 15433.50 248.20 53398.49 88888.00 2015-11-29 11:59:25.412 333 15433.54 248.24 53398.43 88888.00 2015-11-29 11:59:25.912 333 15433.55 248.17 53398.39 88888.00 2015-11-29 11:59:26.412 333 15433.51 248.13 53398.35 88888.00 2015-11-29 11:59:26.912 333 15433.52 248.17 53398.27 88888.00 2015-11-29 11:59:27.412 333 15433.56 248.26 53398.21 88888.00 2015-11-29 11:59:27.912 333 15433.59 248.33 53398.11 88888.00 2015-11-29 11:59:28.412 333 15433.55 248.31 53398.08 88888.00 2015-11-29 11:59:28.912 333 15433.52 248.30 53398.06 88888.00 2015-11-29 11:59:29.412 333 15433.49 248.30 53398.11 88888.00 2015-11-29 11:59:29.912 333 15433.48 248.35 53398.07 88888.00 2015-11-29 11:59:30.412 333 15433.47 248.46 53398.03 88888.00 2015-11-29 11:59:30.912 333 15433.41 248.50 53398.01 88888.00 2015-11-29 11:59:31.412 333 15433.45 248.48 53398.03 88888.00 2015-11-29 11:59:31.912 333 15433.41 248.48 53398.01 88888.00 2015-11-29 11:59:32.412 333 15433.39 248.48 53397.95 88888.00 2015-11-29 11:59:32.912 333 15433.33 248.47 53397.91 88888.00 2015-11-29 11:59:33.412 333 15433.23 248.45 53397.91 88888.00 2015-11-29 11:59:33.912 333 15433.18 248.45 53397.91 88888.00 2015-11-29 11:59:34.412 333 15433.09 248.44 53397.86 88888.00 2015-11-29 11:59:34.912 333 15433.02 248.44 53397.82 88888.00 2015-11-29 11:59:35.412 333 15432.93 248.42 53397.79 88888.00 2015-11-29 11:59:35.912 333 15432.84 248.42 53397.77 88888.00 2015-11-29 11:59:36.412 333 15432.73 248.44 53397.75 88888.00 2015-11-29 11:59:36.912 333 15432.59 248.45 53397.77 88888.00 2015-11-29 11:59:37.412 333 15432.55 248.45 53397.82 88888.00 2015-11-29 11:59:37.912 333 15432.47 248.44 53397.84 88888.00 2015-11-29 11:59:38.412 333 15432.39 248.45 53397.84 88888.00 2015-11-29 11:59:38.912 333 15432.28 248.50 53397.83 88888.00 2015-11-29 11:59:39.412 333 15432.24 248.51 53397.80 88888.00 2015-11-29 11:59:39.912 333 15432.20 248.47 53397.73 88888.00 2015-11-29 11:59:40.412 333 15432.15 248.54 53397.60 88888.00 2015-11-29 11:59:40.912 333 15432.12 248.65 53397.57 88888.00 2015-11-29 11:59:41.412 333 15432.11 248.68 53397.56 88888.00 2015-11-29 11:59:41.912 333 15432.09 248.65 53397.58 88888.00 2015-11-29 11:59:42.412 333 15432.05 248.68 53397.58 88888.00 2015-11-29 11:59:42.912 333 15432.04 248.72 53397.56 88888.00 2015-11-29 11:59:43.412 333 15432.06 248.76 53397.57 88888.00 2015-11-29 11:59:43.912 333 15432.06 248.76 53397.51 88888.00 2015-11-29 11:59:44.412 333 15432.13 248.74 53397.48 88888.00 2015-11-29 11:59:44.912 333 15432.21 248.76 53397.46 88888.00 2015-11-29 11:59:45.412 333 15432.21 248.78 53397.42 88888.00 2015-11-29 11:59:45.912 333 15432.25 248.80 53397.38 88888.00 2015-11-29 11:59:46.412 333 15432.39 248.79 53397.40 88888.00 2015-11-29 11:59:46.912 333 15432.43 248.81 53397.37 88888.00 2015-11-29 11:59:47.412 333 15432.40 248.81 53397.27 88888.00 2015-11-29 11:59:47.912 333 15432.50 248.80 53397.22 88888.00 2015-11-29 11:59:48.412 333 15432.60 248.78 53397.29 88888.00 2015-11-29 11:59:48.912 333 15432.67 248.77 53397.29 88888.00 2015-11-29 11:59:49.412 333 15432.73 248.76 53397.25 88888.00 2015-11-29 11:59:49.912 333 15432.79 248.81 53397.27 88888.00 2015-11-29 11:59:50.412 333 15432.85 248.85 53397.32 88888.00 2015-11-29 11:59:50.912 333 15432.95 248.79 53397.35 88888.00 2015-11-29 11:59:51.412 333 15433.02 248.73 53397.40 88888.00 2015-11-29 11:59:51.912 333 15433.06 248.70 53397.41 88888.00 2015-11-29 11:59:52.412 333 15433.07 248.71 53397.39 88888.00 2015-11-29 11:59:52.912 333 15433.15 248.74 53397.41 88888.00 2015-11-29 11:59:53.412 333 15433.21 248.73 53397.41 88888.00 2015-11-29 11:59:53.912 333 15433.24 248.80 53397.36 88888.00 2015-11-29 11:59:54.412 333 15433.30 248.87 53397.27 88888.00 2015-11-29 11:59:54.912 333 15433.31 248.94 53397.35 88888.00 2015-11-29 11:59:55.412 333 15433.25 248.96 53397.34 88888.00 2015-11-29 11:59:55.912 333 15433.29 249.00 53397.27 88888.00 2015-11-29 11:59:56.412 333 15433.31 249.05 53397.33 88888.00 2015-11-29 11:59:56.912 333 15433.28 249.08 53397.36 88888.00 2015-11-29 11:59:57.412 333 15433.23 249.07 53397.37 88888.00 2015-11-29 11:59:57.912 333 15433.27 249.14 53397.34 88888.00 2015-11-29 11:59:58.412 333 15433.25 249.17 53397.29 88888.00 2015-11-29 11:59:58.912 333 15433.21 249.21 53397.28 88888.00 2015-11-29 11:59:59.412 333 15433.18 249.25 53397.32 88888.00 2015-11-29 11:59:59.912 333 15433.05 249.31 53397.23 88888.00 2015-11-29 12:00:00.412 333 15433.00 249.37 53397.20 88888.00 2015-11-29 12:00:00.912 333 15432.93 249.40 53397.21 88888.00 2015-11-29 12:00:01.412 333 15432.88 249.43 53397.27 88888.00 2015-11-29 12:00:01.912 333 15432.86 249.45 53397.24 88888.00 2015-11-29 12:00:02.412 333 15432.81 249.46 53397.22 88888.00 2015-11-29 12:00:02.912 333 15432.72 249.47 53397.20 88888.00 2015-11-29 12:00:03.412 333 15432.64 249.46 53397.17 88888.00 2015-11-29 12:00:03.912 333 15432.56 249.49 53397.09 88888.00 2015-11-29 12:00:04.412 333 15432.43 249.48 53397.04 88888.00 2015-11-29 12:00:04.912 333 15432.36 249.50 53397.06 88888.00 2015-11-29 12:00:05.412 333 15432.30 249.49 53397.04 88888.00 2015-11-29 12:00:05.912 333 15432.31 249.47 53397.00 88888.00 2015-11-29 12:00:06.412 333 15432.30 249.43 53396.97 88888.00 2015-11-29 12:00:06.912 333 15432.32 249.39 53396.86 88888.00 2015-11-29 12:00:07.412 333 15432.29 249.37 53396.80 88888.00 2015-11-29 12:00:07.912 333 15432.27 249.33 53396.70 88888.00 2015-11-29 12:00:08.412 333 15432.30 249.37 53396.64 88888.00 2015-11-29 12:00:08.912 333 15432.33 249.34 53396.59 88888.00 2015-11-29 12:00:09.412 333 15432.46 249.37 53396.57 88888.00 2015-11-29 12:00:09.912 333 15432.58 249.38 53396.53 88888.00 2015-11-29 12:00:10.412 333 15432.60 249.38 53396.43 88888.00 2015-11-29 12:00:10.912 333 15432.65 249.32 53396.39 88888.00 2015-11-29 12:00:11.412 333 15432.76 249.30 53396.33 88888.00 2015-11-29 12:00:11.912 333 15432.92 249.30 53396.28 88888.00 2015-11-29 12:00:12.412 333 15433.02 249.26 53396.21 88888.00 2015-11-29 12:00:12.912 333 15433.15 249.26 53396.05 88888.00 2015-11-29 12:00:13.412 333 15433.25 249.24 53396.05 88888.00 2015-11-29 12:00:13.912 333 15433.36 249.24 53396.08 88888.00 2015-11-29 12:00:14.412 333 15433.47 249.23 53396.11 88888.00 2015-11-29 12:00:14.912 333 15433.55 249.24 53396.13 88888.00 2015-11-29 12:00:15.412 333 15433.61 249.25 53396.11 88888.00 2015-11-29 12:00:15.912 333 15433.75 249.38 53396.15 88888.00 2015-11-29 12:00:16.412 333 15433.83 249.43 53396.13 88888.00 2015-11-29 12:00:16.912 333 15433.92 249.49 53396.12 88888.00 2015-11-29 12:00:17.412 333 15434.01 249.52 53396.12 88888.00 2015-11-29 12:00:17.912 333 15434.01 249.52 53396.17 88888.00 2015-11-29 12:00:18.412 333 15434.01 249.59 53396.23 88888.00 2015-11-29 12:00:18.912 333 15434.03 249.67 53396.29 88888.00 2015-11-29 12:00:19.412 333 15434.08 249.71 53396.33 88888.00 2015-11-29 12:00:19.912 333 15434.04 249.73 53396.38 88888.00 2015-11-29 12:00:20.412 333 15434.03 249.77 53396.38 88888.00 2015-11-29 12:00:20.912 333 15434.02 249.83 53396.39 88888.00 2015-11-29 12:00:21.412 333 15433.99 249.88 53396.46 88888.00 2015-11-29 12:00:21.912 333 15433.92 249.86 53396.57 88888.00 2015-11-29 12:00:22.412 333 15433.86 249.83 53396.61 88888.00 2015-11-29 12:00:22.912 333 15433.79 249.78 53396.67 88888.00 2015-11-29 12:00:23.412 333 15433.74 249.84 53396.68 88888.00 2015-11-29 12:00:23.912 333 15433.67 249.83 53396.75 88888.00 2015-11-29 12:00:24.412 333 15433.56 249.83 53396.86 88888.00 2015-11-29 12:00:24.912 333 15433.55 249.91 53396.84 88888.00 2015-11-29 12:00:25.412 333 15433.55 250.02 53396.84 88888.00 2015-11-29 12:00:25.912 333 15433.48 250.09 53396.84 88888.00 2015-11-29 12:00:26.412 333 15433.42 250.19 53396.81 88888.00 2015-11-29 12:00:26.912 333 15433.39 250.24 53396.79 88888.00 2015-11-29 12:00:27.412 333 15433.40 250.21 53396.75 88888.00 2015-11-29 12:00:27.912 333 15433.37 250.14 53396.66 88888.00 2015-11-29 12:00:28.412 333 15433.29 250.14 53396.66 88888.00 2015-11-29 12:00:28.912 333 15433.24 250.15 53396.72 88888.00 2015-11-29 12:00:29.412 333 15433.18 250.18 53396.65 88888.00 2015-11-29 12:00:29.912 333 15433.15 250.16 53396.63 88888.00 2015-11-29 12:00:30.412 333 15433.18 250.12 53396.57 88888.00 2015-11-29 12:00:30.912 333 15433.20 250.17 53396.53 88888.00 2015-11-29 12:00:31.412 333 15433.16 250.18 53396.42 88888.00 2015-11-29 12:00:31.912 333 15433.15 250.16 53396.37 88888.00 2015-11-29 12:00:32.412 333 15433.19 250.11 53396.28 88888.00 2015-11-29 12:00:32.912 333 15433.25 250.10 53396.19 88888.00 2015-11-29 12:00:33.412 333 15433.33 250.12 53396.12 88888.00 2015-11-29 12:00:33.912 333 15433.33 250.16 53395.99 88888.00 2015-11-29 12:00:34.412 333 15433.32 250.15 53396.02 88888.00 2015-11-29 12:00:34.912 333 15433.32 250.09 53396.04 88888.00 2015-11-29 12:00:35.412 333 15433.42 250.14 53396.05 88888.00 2015-11-29 12:00:35.912 333 15433.48 250.16 53395.98 88888.00 2015-11-29 12:00:36.412 333 15433.55 250.15 53395.89 88888.00 2015-11-29 12:00:36.912 333 15433.63 250.12 53395.88 88888.00 2015-11-29 12:00:37.412 333 15433.59 250.14 53395.80 88888.00 2015-11-29 12:00:37.912 333 15433.60 250.24 53395.74 88888.00 2015-11-29 12:00:38.412 333 15433.67 250.24 53395.76 88888.00 2015-11-29 12:00:38.912 333 15433.72 250.17 53395.76 88888.00 2015-11-29 12:00:39.412 333 15433.75 250.03 53395.68 88888.00 2015-11-29 12:00:39.912 333 15433.79 250.02 53395.65 88888.00 2015-11-29 12:00:40.412 333 15433.81 250.04 53395.64 88888.00 2015-11-29 12:00:40.912 333 15433.77 250.01 53395.60 88888.00 2015-11-29 12:00:41.412 333 15433.84 249.97 53395.56 88888.00 2015-11-29 12:00:41.912 333 15433.88 249.90 53395.54 88888.00 2015-11-29 12:00:42.412 333 15433.91 249.90 53395.56 88888.00 2015-11-29 12:00:42.912 333 15433.88 249.90 53395.52 88888.00 2015-11-29 12:00:43.412 333 15433.86 249.86 53395.49 88888.00 2015-11-29 12:00:43.912 333 15433.84 249.81 53395.46 88888.00 2015-11-29 12:00:44.412 333 15433.77 249.83 53395.40 88888.00 2015-11-29 12:00:44.912 333 15433.77 249.78 53395.42 88888.00 2015-11-29 12:00:45.412 333 15433.77 249.75 53395.42 88888.00 2015-11-29 12:00:45.912 333 15433.77 249.76 53395.41 88888.00 2015-11-29 12:00:46.412 333 15433.81 249.89 53395.45 88888.00 2015-11-29 12:00:46.912 333 15433.82 249.97 53395.48 88888.00 2015-11-29 12:00:47.412 333 15433.78 250.03 53395.46 88888.00 2015-11-29 12:00:47.912 333 15433.69 250.03 53395.48 88888.00 2015-11-29 12:00:48.412 333 15433.69 250.10 53395.52 88888.00 2015-11-29 12:00:48.912 333 15433.64 250.15 53395.61 88888.00 2015-11-29 12:00:49.412 333 15433.67 250.16 53395.62 88888.00 2015-11-29 12:00:49.912 333 15433.59 250.16 53395.58 88888.00 2015-11-29 12:00:50.412 333 15433.48 250.18 53395.61 88888.00 2015-11-29 12:00:50.912 333 15433.43 250.26 53395.59 88888.00 2015-11-29 12:00:51.412 333 15433.47 250.28 53395.58 88888.00 2015-11-29 12:00:51.912 333 15433.55 250.31 53395.53 88888.00 2015-11-29 12:00:52.412 333 15433.46 250.29 53395.45 88888.00 2015-11-29 12:00:52.912 333 15433.38 250.33 53395.43 88888.00 2015-11-29 12:00:53.412 333 15433.32 250.35 53395.42 88888.00 2015-11-29 12:00:53.912 333 15433.31 250.33 53395.38 88888.00 2015-11-29 12:00:54.412 333 15433.32 250.24 53395.37 88888.00 2015-11-29 12:00:54.912 333 15433.32 250.07 53395.42 88888.00 2015-11-29 12:00:55.412 333 15433.27 250.00 53395.37 88888.00 2015-11-29 12:00:55.912 333 15433.32 249.91 53395.33 88888.00 2015-11-29 12:00:56.412 333 15433.32 249.81 53395.34 88888.00 2015-11-29 12:00:56.912 333 15433.32 249.76 53395.24 88888.00 2015-11-29 12:00:57.412 333 15433.36 249.71 53395.15 88888.00 2015-11-29 12:00:57.912 333 15433.40 249.59 53395.14 88888.00 2015-11-29 12:00:58.412 333 15433.46 249.45 53395.05 88888.00 2015-11-29 12:00:58.912 333 15433.50 249.31 53394.96 88888.00 2015-11-29 12:00:59.412 333 15433.54 249.21 53394.92 88888.00 2015-11-29 12:00:59.912 333 15433.57 249.16 53394.93 88888.00 2015-11-29 12:01:00.412 333 15433.66 249.04 53394.90 88888.00 2015-11-29 12:01:00.912 333 15433.77 248.89 53394.88 88888.00 2015-11-29 12:01:01.412 333 15433.87 248.79 53394.90 88888.00 2015-11-29 12:01:01.912 333 15433.92 248.74 53394.88 88888.00 2015-11-29 12:01:02.412 333 15433.96 248.67 53394.93 88888.00 2015-11-29 12:01:02.912 333 15434.00 248.60 53394.93 88888.00 2015-11-29 12:01:03.412 333 15434.08 248.53 53394.87 88888.00 2015-11-29 12:01:03.912 333 15434.13 248.45 53394.85 88888.00 2015-11-29 12:01:04.412 333 15434.19 248.39 53394.90 88888.00 2015-11-29 12:01:04.912 333 15434.26 248.34 53394.88 88888.00 2015-11-29 12:01:05.412 333 15434.30 248.33 53394.77 88888.00 2015-11-29 12:01:05.912 333 15434.31 248.31 53394.74 88888.00 2015-11-29 12:01:06.412 333 15434.30 248.29 53394.74 88888.00 2015-11-29 12:01:06.912 333 15434.35 248.25 53394.72 88888.00 2015-11-29 12:01:07.412 333 15434.39 248.31 53394.79 88888.00 2015-11-29 12:01:07.912 333 15434.46 248.39 53394.83 88888.00 2015-11-29 12:01:08.412 333 15434.45 248.43 53394.92 88888.00 2015-11-29 12:01:08.912 333 15434.45 248.41 53394.98 88888.00 2015-11-29 12:01:09.412 333 15434.47 248.43 53394.99 88888.00 2015-11-29 12:01:09.912 333 15434.49 248.45 53394.96 88888.00 2015-11-29 12:01:10.412 333 15434.45 248.47 53394.99 88888.00 2015-11-29 12:01:10.912 333 15434.42 248.48 53395.01 88888.00 2015-11-29 12:01:11.412 333 15434.35 248.53 53395.06 88888.00 2015-11-29 12:01:11.912 333 15434.23 248.57 53395.17 88888.00 2015-11-29 12:01:12.412 333 15434.14 248.61 53395.20 88888.00 2015-11-29 12:01:12.912 333 15434.14 248.62 53395.21 88888.00 2015-11-29 12:01:13.412 333 15434.13 248.61 53395.35 88888.00 2015-11-29 12:01:13.912 333 15434.02 248.62 53395.43 88888.00 2015-11-29 12:01:14.412 333 15433.96 248.64 53395.49 88888.00 2015-11-29 12:01:14.912 333 15433.88 248.62 53395.57 88888.00 2015-11-29 12:01:15.412 333 15433.82 248.62 53395.64 88888.00 2015-11-29 12:01:15.912 333 15433.72 248.63 53395.68 88888.00 2015-11-29 12:01:16.412 333 15433.63 248.68 53395.69 88888.00 2015-11-29 12:01:16.912 333 15433.57 248.68 53395.72 88888.00 2015-11-29 12:01:17.412 333 15433.42 248.69 53395.74 88888.00 2015-11-29 12:01:17.912 333 15433.32 248.67 53395.79 88888.00 2015-11-29 12:01:18.412 333 15433.23 248.67 53395.80 88888.00 2015-11-29 12:01:18.912 333 15433.16 248.67 53395.85 88888.00 2015-11-29 12:01:19.412 333 15433.05 248.65 53395.85 88888.00 2015-11-29 12:01:19.912 333 15432.99 248.67 53395.85 88888.00 2015-11-29 12:01:20.412 333 15432.90 248.65 53395.84 88888.00 2015-11-29 12:01:20.912 333 15432.84 248.64 53395.87 88888.00 2015-11-29 12:01:21.412 333 15432.82 248.62 53395.94 88888.00 2015-11-29 12:01:21.912 333 15432.75 248.60 53396.01 88888.00 2015-11-29 12:01:22.412 333 15432.69 248.56 53396.03 88888.00 2015-11-29 12:01:22.912 333 15432.64 248.56 53396.01 88888.00 2015-11-29 12:01:23.412 333 15432.66 248.51 53395.99 88888.00 2015-11-29 12:01:23.912 333 15432.70 248.50 53395.97 88888.00 2015-11-29 12:01:24.412 333 15432.66 248.38 53395.93 88888.00 2015-11-29 12:01:24.912 333 15432.73 248.26 53395.94 88888.00 2015-11-29 12:01:25.412 333 15432.81 248.22 53395.88 88888.00 2015-11-29 12:01:25.912 333 15432.87 248.18 53395.79 88888.00 2015-11-29 12:01:26.412 333 15432.93 248.17 53395.78 88888.00 2015-11-29 12:01:26.912 333 15433.03 248.19 53395.78 88888.00 2015-11-29 12:01:27.412 333 15433.12 248.25 53395.75 88888.00 2015-11-29 12:01:27.912 333 15433.22 248.35 53395.69 88888.00 2015-11-29 12:01:28.412 333 15433.29 248.36 53395.66 88888.00 2015-11-29 12:01:28.912 333 15433.37 248.38 53395.72 88888.00 2015-11-29 12:01:29.412 333 15433.49 248.44 53395.62 88888.00 2015-11-29 12:01:29.912 333 15433.56 248.45 53395.54 88888.00 2015-11-29 12:01:30.412 333 15433.65 248.43 53395.41 88888.00 2015-11-29 12:01:30.912 333 15433.69 248.44 53395.29 88888.00 2015-11-29 12:01:31.412 333 15433.75 248.45 53395.31 88888.00 2015-11-29 12:01:31.912 333 15433.79 248.44 53395.26 88888.00 2015-11-29 12:01:32.412 333 15433.82 248.46 53395.20 88888.00 2015-11-29 12:01:32.912 333 15433.78 248.50 53395.14 88888.00 2015-11-29 12:01:33.412 333 15433.81 248.48 53395.12 88888.00 2015-11-29 12:01:33.912 333 15433.88 248.46 53395.07 88888.00 2015-11-29 12:01:34.412 333 15433.93 248.50 53395.13 88888.00 2015-11-29 12:01:34.912 333 15433.91 248.46 53395.17 88888.00 2015-11-29 12:01:35.412 333 15433.88 248.45 53395.17 88888.00 2015-11-29 12:01:35.912 333 15433.77 248.42 53395.25 88888.00 2015-11-29 12:01:36.412 333 15433.74 248.38 53395.35 88888.00 2015-11-29 12:01:36.912 333 15433.72 248.36 53395.39 88888.00 2015-11-29 12:01:37.412 333 15433.61 248.29 53395.40 88888.00 2015-11-29 12:01:37.912 333 15433.56 248.24 53395.43 88888.00 2015-11-29 12:01:38.412 333 15433.45 248.26 53395.48 88888.00 2015-11-29 12:01:38.912 333 15433.38 248.19 53395.56 88888.00 2015-11-29 12:01:39.412 333 15433.24 248.08 53395.59 88888.00 2015-11-29 12:01:39.912 333 15433.16 248.07 53395.66 88888.00 2015-11-29 12:01:40.412 333 15433.04 248.03 53395.75 88888.00 2015-11-29 12:01:40.912 333 15432.93 248.02 53395.82 88888.00 2015-11-29 12:01:41.412 333 15432.81 248.02 53395.95 88888.00 2015-11-29 12:01:41.912 333 15432.66 248.01 53395.98 88888.00 2015-11-29 12:01:42.412 333 15432.60 248.03 53396.05 88888.00 2015-11-29 12:01:42.912 333 15432.49 247.98 53396.15 88888.00 2015-11-29 12:01:43.412 333 15432.37 247.95 53396.25 88888.00 2015-11-29 12:01:43.912 333 15432.40 247.95 53396.33 88888.00 2015-11-29 12:01:44.412 333 15432.34 247.93 53396.34 88888.00 2015-11-29 12:01:44.912 333 15432.27 247.94 53396.36 88888.00 2015-11-29 12:01:45.412 333 15432.15 247.92 53396.35 88888.00 2015-11-29 12:01:45.912 333 15432.10 247.84 53396.38 88888.00 2015-11-29 12:01:46.412 333 15432.00 247.83 53396.36 88888.00 2015-11-29 12:01:46.912 333 15431.89 247.92 53396.27 88888.00 2015-11-29 12:01:47.412 333 15431.86 247.96 53396.35 88888.00 2015-11-29 12:01:47.912 333 15431.84 248.00 53396.36 88888.00 2015-11-29 12:01:48.412 333 15431.85 248.03 53396.43 88888.00 2015-11-29 12:01:48.912 333 15431.88 248.10 53396.43 88888.00 2015-11-29 12:01:49.412 333 15431.91 248.16 53396.39 88888.00 2015-11-29 12:01:49.912 333 15431.91 248.21 53396.39 88888.00 2015-11-29 12:01:50.412 333 15431.95 248.26 53396.33 88888.00 2015-11-29 12:01:50.912 333 15431.96 248.35 53396.30 88888.00 2015-11-29 12:01:51.412 333 15432.01 248.41 53396.27 88888.00 2015-11-29 12:01:51.912 333 15432.03 248.46 53396.16 88888.00 2015-11-29 12:01:52.412 333 15432.07 248.56 53396.06 88888.00 2015-11-29 12:01:52.912 333 15432.13 248.63 53395.96 88888.00 2015-11-29 12:01:53.412 333 15432.13 248.65 53395.95 88888.00 2015-11-29 12:01:53.912 333 15432.18 248.72 53396.02 88888.00 2015-11-29 12:01:54.412 333 15432.19 248.80 53396.00 88888.00 2015-11-29 12:01:54.912 333 15432.24 248.86 53395.97 88888.00 2015-11-29 12:01:55.412 333 15432.25 248.87 53395.86 88888.00 2015-11-29 12:01:55.912 333 15432.27 248.94 53395.82 88888.00 2015-11-29 12:01:56.412 333 15432.21 248.98 53395.73 88888.00 2015-11-29 12:01:56.912 333 15432.25 249.02 53395.66 88888.00 2015-11-29 12:01:57.412 333 15432.30 249.04 53395.57 88888.00 2015-11-29 12:01:57.912 333 15432.36 249.05 53395.57 88888.00 2015-11-29 12:01:58.412 333 15432.36 249.05 53395.42 88888.00 2015-11-29 12:01:58.912 333 15432.34 249.06 53395.37 88888.00 2015-11-29 12:01:59.412 333 15432.39 249.06 53395.35 88888.00 2015-11-29 12:01:59.912 333 15432.40 249.02 53395.37 88888.00 2015-11-29 12:02:00.412 333 15432.43 249.02 53395.34 88888.00 2015-11-29 12:02:00.912 333 15432.43 249.02 53395.36 88888.00 2015-11-29 12:02:01.412 333 15432.48 248.95 53395.33 88888.00 2015-11-29 12:02:01.912 333 15432.57 248.88 53395.33 88888.00 2015-11-29 12:02:02.412 333 15432.57 248.82 53395.34 88888.00 2015-11-29 12:02:02.912 333 15432.58 248.82 53395.31 88888.00 2015-11-29 12:02:03.412 333 15432.59 248.80 53395.31 88888.00 2015-11-29 12:02:03.912 333 15432.57 248.79 53395.31 88888.00 2015-11-29 12:02:04.412 333 15432.56 248.78 53395.35 88888.00 2015-11-29 12:02:04.912 333 15432.52 248.71 53395.34 88888.00 2015-11-29 12:02:05.412 333 15432.43 248.68 53395.31 88888.00 2015-11-29 12:02:05.912 333 15432.38 248.65 53395.32 88888.00 2015-11-29 12:02:06.412 333 15432.34 248.61 53395.31 88888.00 2015-11-29 12:02:06.912 333 15432.34 248.60 53395.33 88888.00 2015-11-29 12:02:07.412 333 15432.36 248.65 53395.35 88888.00 2015-11-29 12:02:07.912 333 15432.31 248.69 53395.31 88888.00 2015-11-29 12:02:08.412 333 15432.22 248.69 53395.31 88888.00 2015-11-29 12:02:08.912 333 15432.23 248.71 53395.33 88888.00 2015-11-29 12:02:09.412 333 15432.27 248.71 53395.33 88888.00 2015-11-29 12:02:09.912 333 15432.20 248.73 53395.34 88888.00 2015-11-29 12:02:10.412 333 15432.13 248.74 53395.36 88888.00 2015-11-29 12:02:10.912 333 15432.12 248.82 53395.40 88888.00 2015-11-29 12:02:11.412 333 15432.11 248.91 53395.25 88888.00 2015-11-29 12:02:11.912 333 15432.11 248.91 53395.16 88888.00 2015-11-29 12:02:12.412 333 15432.02 248.90 53395.13 88888.00 2015-11-29 12:02:12.912 333 15432.05 248.97 53395.11 88888.00 2015-11-29 12:02:13.412 333 15432.05 248.99 53395.07 88888.00 2015-11-29 12:02:13.912 333 15432.05 249.04 53395.05 88888.00 2015-11-29 12:02:14.412 333 15432.06 249.10 53395.04 88888.00 2015-11-29 12:02:14.912 333 15432.04 249.08 53394.98 88888.00 2015-11-29 12:02:15.412 333 15432.03 249.12 53394.98 88888.00 2015-11-29 12:02:15.912 333 15432.02 249.16 53394.99 88888.00 2015-11-29 12:02:16.412 333 15432.03 249.21 53394.99 88888.00 2015-11-29 12:02:16.912 333 15432.06 249.19 53395.00 88888.00 2015-11-29 12:02:17.412 333 15432.05 249.25 53395.05 88888.00 2015-11-29 12:02:17.912 333 15432.07 249.32 53394.98 88888.00 2015-11-29 12:02:18.412 333 15432.09 249.33 53394.90 88888.00 2015-11-29 12:02:18.912 333 15432.11 249.36 53394.95 88888.00 2015-11-29 12:02:19.412 333 15432.12 249.34 53395.05 88888.00 2015-11-29 12:02:19.912 333 15432.12 249.26 53395.14 88888.00 2015-11-29 12:02:20.412 333 15432.12 249.24 53395.16 88888.00 2015-11-29 12:02:20.912 333 15432.14 249.29 53395.19 88888.00 2015-11-29 12:02:21.412 333 15432.19 249.31 53395.19 88888.00 2015-11-29 12:02:21.912 333 15432.21 249.46 53395.20 88888.00 2015-11-29 12:02:22.412 333 15432.15 249.56 53395.20 88888.00 2015-11-29 12:02:22.912 333 15432.15 249.62 53395.19 88888.00 2015-11-29 12:02:23.412 333 15432.22 249.67 53395.09 88888.00 2015-11-29 12:02:23.912 333 15432.25 249.69 53395.04 88888.00 2015-11-29 12:02:24.412 333 15432.24 249.63 53395.02 88888.00 2015-11-29 12:02:24.912 333 15432.23 249.62 53395.02 88888.00 2015-11-29 12:02:25.412 333 15432.32 249.59 53395.02 88888.00 2015-11-29 12:02:25.912 333 15432.34 249.60 53394.99 88888.00 2015-11-29 12:02:26.412 333 15432.33 249.60 53395.00 88888.00 2015-11-29 12:02:26.912 333 15432.36 249.60 53395.03 88888.00 2015-11-29 12:02:27.412 333 15432.45 249.62 53395.02 88888.00 2015-11-29 12:02:27.912 333 15432.54 249.72 53395.02 88888.00 2015-11-29 12:02:28.412 333 15432.58 249.85 53394.99 88888.00 2015-11-29 12:02:28.912 333 15432.58 249.92 53394.93 88888.00 2015-11-29 12:02:29.412 333 15432.59 249.93 53394.92 88888.00 2015-11-29 12:02:29.912 333 15432.66 249.89 53394.84 88888.00 2015-11-29 12:02:30.412 333 15432.72 249.92 53394.79 88888.00 2015-11-29 12:02:30.912 333 15432.82 249.92 53394.76 88888.00 2015-11-29 12:02:31.412 333 15432.95 249.88 53394.66 88888.00 2015-11-29 12:02:31.912 333 15433.07 249.84 53394.63 88888.00 2015-11-29 12:02:32.412 333 15433.18 249.80 53394.58 88888.00 2015-11-29 12:02:32.912 333 15433.25 249.69 53394.64 88888.00 2015-11-29 12:02:33.412 333 15433.29 249.63 53394.63 88888.00 2015-11-29 12:02:33.912 333 15433.36 249.62 53394.63 88888.00 2015-11-29 12:02:34.412 333 15433.48 249.63 53394.72 88888.00 2015-11-29 12:02:34.912 333 15433.57 249.60 53394.73 88888.00 2015-11-29 12:02:35.412 333 15433.66 249.63 53394.66 88888.00 2015-11-29 12:02:35.912 333 15433.74 249.62 53394.59 88888.00 2015-11-29 12:02:36.412 333 15433.84 249.59 53394.58 88888.00 2015-11-29 12:02:36.912 333 15433.97 249.62 53394.62 88888.00 2015-11-29 12:02:37.412 333 15434.09 249.64 53394.62 88888.00 2015-11-29 12:02:37.912 333 15434.14 249.67 53394.63 88888.00 2015-11-29 12:02:38.412 333 15434.22 249.64 53394.60 88888.00 2015-11-29 12:02:38.912 333 15434.32 249.66 53394.63 88888.00 2015-11-29 12:02:39.412 333 15434.36 249.63 53394.65 88888.00 2015-11-29 12:02:39.912 333 15434.41 249.60 53394.65 88888.00 2015-11-29 12:02:40.412 333 15434.45 249.58 53394.74 88888.00 2015-11-29 12:02:40.912 333 15434.48 249.58 53394.75 88888.00 2015-11-29 12:02:41.412 333 15434.48 249.49 53394.73 88888.00 2015-11-29 12:02:41.912 333 15434.47 249.46 53394.73 88888.00 2015-11-29 12:02:42.412 333 15434.45 249.47 53394.73 88888.00 2015-11-29 12:02:42.912 333 15434.42 249.42 53394.77 88888.00 2015-11-29 12:02:43.412 333 15434.39 249.41 53394.73 88888.00 2015-11-29 12:02:43.912 333 15434.36 249.38 53394.75 88888.00 2015-11-29 12:02:44.412 333 15434.33 249.31 53394.73 88888.00 2015-11-29 12:02:44.912 333 15434.35 249.28 53394.72 88888.00 2015-11-29 12:02:45.412 333 15434.27 249.24 53394.73 88888.00 2015-11-29 12:02:45.912 333 15434.24 249.23 53394.77 88888.00 2015-11-29 12:02:46.412 333 15434.20 249.20 53394.79 88888.00 2015-11-29 12:02:46.912 333 15434.14 249.14 53394.77 88888.00 2015-11-29 12:02:47.412 333 15434.10 249.07 53394.80 88888.00 2015-11-29 12:02:47.912 333 15434.08 249.05 53394.90 88888.00 2015-11-29 12:02:48.412 333 15434.04 249.04 53394.91 88888.00 2015-11-29 12:02:48.912 333 15433.99 249.12 53394.86 88888.00 2015-11-29 12:02:49.412 333 15433.92 249.14 53394.90 88888.00 2015-11-29 12:02:49.912 333 15433.84 249.10 53394.94 88888.00 2015-11-29 12:02:50.412 333 15433.78 249.07 53394.96 88888.00 2015-11-29 12:02:50.912 333 15433.75 249.06 53394.90 88888.00 2015-11-29 12:02:51.412 333 15433.73 248.91 53394.85 88888.00 2015-11-29 12:02:51.912 333 15433.66 248.78 53394.91 88888.00 2015-11-29 12:02:52.412 333 15433.66 248.80 53394.98 88888.00 2015-11-29 12:02:52.912 333 15433.68 248.83 53395.04 88888.00 2015-11-29 12:02:53.412 333 15433.69 248.81 53395.07 88888.00 2015-11-29 12:02:53.912 333 15433.70 248.77 53395.07 88888.00 2015-11-29 12:02:54.412 333 15433.68 248.77 53395.05 88888.00 2015-11-29 12:02:54.912 333 15433.72 248.78 53395.06 88888.00 2015-11-29 12:02:55.412 333 15433.73 248.77 53395.08 88888.00 2015-11-29 12:02:55.912 333 15433.74 248.72 53395.13 88888.00 2015-11-29 12:02:56.412 333 15433.78 248.72 53395.26 88888.00 2015-11-29 12:02:56.912 333 15433.85 248.74 53395.24 88888.00 2015-11-29 12:02:57.412 333 15433.87 248.77 53395.22 88888.00 2015-11-29 12:02:57.912 333 15433.88 248.73 53395.23 88888.00 2015-11-29 12:02:58.412 333 15433.94 248.71 53395.19 88888.00 2015-11-29 12:02:58.912 333 15434.04 248.73 53395.18 88888.00 2015-11-29 12:02:59.412 333 15434.12 248.78 53395.19 88888.00 2015-11-29 12:02:59.912 333 15434.14 248.76 53395.21 88888.00 2015-11-29 12:03:00.412 333 15434.17 248.76 53395.28 88888.00 2015-11-29 12:03:00.912 333 15434.23 248.76 53395.31 88888.00 2015-11-29 12:03:01.412 333 15434.32 248.73 53395.31 88888.00 2015-11-29 12:03:01.912 333 15434.45 248.77 53395.27 88888.00 2015-11-29 12:03:02.412 333 15434.57 248.80 53395.22 88888.00 2015-11-29 12:03:02.912 333 15434.62 248.79 53395.22 88888.00 2015-11-29 12:03:03.412 333 15434.66 248.77 53395.21 88888.00 2015-11-29 12:03:03.912 333 15434.69 248.74 53395.15 88888.00 2015-11-29 12:03:04.412 333 15434.75 248.73 53395.15 88888.00 2015-11-29 12:03:04.912 333 15434.82 248.68 53395.13 88888.00 2015-11-29 12:03:05.412 333 15434.85 248.72 53395.05 88888.00 2015-11-29 12:03:05.912 333 15434.89 248.73 53395.04 88888.00 2015-11-29 12:03:06.412 333 15434.90 248.73 53395.12 88888.00 2015-11-29 12:03:06.912 333 15434.91 248.72 53395.08 88888.00 2015-11-29 12:03:07.412 333 15434.92 248.71 53395.12 88888.00 2015-11-29 12:03:07.912 333 15434.90 248.68 53395.07 88888.00 2015-11-29 12:03:08.412 333 15434.89 248.64 53394.99 88888.00 2015-11-29 12:03:08.912 333 15434.85 248.61 53394.88 88888.00 2015-11-29 12:03:09.412 333 15434.82 248.70 53394.86 88888.00 2015-11-29 12:03:09.912 333 15434.78 248.80 53394.80 88888.00 2015-11-29 12:03:10.412 333 15434.72 248.76 53394.74 88888.00 2015-11-29 12:03:10.912 333 15434.65 248.72 53394.68 88888.00 2015-11-29 12:03:11.412 333 15434.55 248.70 53394.68 88888.00 2015-11-29 12:03:11.912 333 15434.49 248.65 53394.66 88888.00 2015-11-29 12:03:12.412 333 15434.42 248.61 53394.63 88888.00 2015-11-29 12:03:12.912 333 15434.39 248.56 53394.65 88888.00 2015-11-29 12:03:13.412 333 15434.32 248.53 53394.65 88888.00 2015-11-29 12:03:13.912 333 15434.29 248.48 53394.57 88888.00 2015-11-29 12:03:14.412 333 15434.24 248.46 53394.58 88888.00 2015-11-29 12:03:14.912 333 15434.20 248.44 53394.57 88888.00 2015-11-29 12:03:15.412 333 15434.14 248.37 53394.57 88888.00 2015-11-29 12:03:15.912 333 15434.03 248.35 53394.62 88888.00 2015-11-29 12:03:16.412 333 15433.92 248.33 53394.58 88888.00 2015-11-29 12:03:16.912 333 15433.81 248.29 53394.55 88888.00 2015-11-29 12:03:17.412 333 15433.83 248.25 53394.54 88888.00 2015-11-29 12:03:17.912 333 15433.76 248.22 53394.59 88888.00 2015-11-29 12:03:18.412 333 15433.75 248.22 53394.58 88888.00 2015-11-29 12:03:18.912 333 15433.68 248.18 53394.61 88888.00 2015-11-29 12:03:19.412 333 15433.72 248.18 53394.66 88888.00 2015-11-29 12:03:19.912 333 15433.66 248.18 53394.73 88888.00 2015-11-29 12:03:20.412 333 15433.59 248.19 53394.80 88888.00 2015-11-29 12:03:20.912 333 15433.51 248.16 53394.88 88888.00 2015-11-29 12:03:21.412 333 15433.50 248.12 53394.94 88888.00 2015-11-29 12:03:21.912 333 15433.47 248.11 53394.96 88888.00 2015-11-29 12:03:22.412 333 15433.48 248.10 53395.01 88888.00 2015-11-29 12:03:22.912 333 15433.49 248.08 53395.13 88888.00 2015-11-29 12:03:23.412 333 15433.46 248.08 53395.07 88888.00 2015-11-29 12:03:23.912 333 15433.43 248.08 53395.14 88888.00 2015-11-29 12:03:24.412 333 15433.42 248.08 53395.18 88888.00 2015-11-29 12:03:24.912 333 15433.47 247.99 53395.17 88888.00 2015-11-29 12:03:25.413 333 15433.48 247.86 53395.23 88888.00 2015-11-29 12:03:25.913 333 15433.49 247.83 53395.31 88888.00 2015-11-29 12:03:26.413 333 15433.57 247.83 53395.40 88888.00 2015-11-29 12:03:26.913 333 15433.64 247.82 53395.47 88888.00 2015-11-29 12:03:27.413 333 15433.68 247.81 53395.54 88888.00 2015-11-29 12:03:27.913 333 15433.70 247.76 53395.56 88888.00 2015-11-29 12:03:28.413 333 15433.76 247.76 53395.62 88888.00 2015-11-29 12:03:28.913 333 15433.83 247.75 53395.63 88888.00 2015-11-29 12:03:29.413 333 15433.85 247.77 53395.61 88888.00 2015-11-29 12:03:29.913 333 15433.85 247.82 53395.63 88888.00 2015-11-29 12:03:30.413 333 15433.87 247.83 53395.64 88888.00 2015-11-29 12:03:30.913 333 15433.86 247.77 53395.71 88888.00 2015-11-29 12:03:31.413 333 15433.91 247.70 53395.77 88888.00 2015-11-29 12:03:31.913 333 15433.92 247.65 53395.81 88888.00 2015-11-29 12:03:32.413 333 15433.92 247.66 53395.80 88888.00 2015-11-29 12:03:32.913 333 15433.97 247.67 53395.83 88888.00 2015-11-29 12:03:33.413 333 15433.91 247.66 53395.83 88888.00 2015-11-29 12:03:33.913 333 15433.91 247.67 53395.85 88888.00 2015-11-29 12:03:34.413 333 15433.83 247.68 53395.82 88888.00 2015-11-29 12:03:34.913 333 15433.83 247.77 53395.78 88888.00 2015-11-29 12:03:35.413 333 15433.73 247.92 53395.67 88888.00 2015-11-29 12:03:35.913 333 15433.66 247.96 53395.68 88888.00 2015-11-29 12:03:36.413 333 15433.63 247.91 53395.58 88888.00 2015-11-29 12:03:36.913 333 15433.57 247.90 53395.45 88888.00 2015-11-29 12:03:37.413 333 15433.55 248.03 53395.43 88888.00 2015-11-29 12:03:37.913 333 15433.54 248.09 53395.42 88888.00 2015-11-29 12:03:38.413 333 15433.46 248.13 53395.41 88888.00 2015-11-29 12:03:38.913 333 15433.45 248.19 53395.32 88888.00 2015-11-29 12:03:39.413 333 15433.41 248.25 53395.29 88888.00 2015-11-29 12:03:39.913 333 15433.30 248.28 53395.26 88888.00 2015-11-29 12:03:40.413 333 15433.25 248.31 53395.09 88888.00 2015-11-29 12:03:40.913 333 15433.19 248.37 53394.99 88888.00 2015-11-29 12:03:41.413 333 15433.18 248.44 53394.97 88888.00 2015-11-29 12:03:41.913 333 15433.13 248.46 53394.97 88888.00 2015-11-29 12:03:42.413 333 15433.09 248.47 53394.83 88888.00 2015-11-29 12:03:42.913 333 15433.05 248.47 53394.78 88888.00 2015-11-29 12:03:43.413 333 15433.01 248.45 53394.68 88888.00 2015-11-29 12:03:43.913 333 15433.03 248.44 53394.57 88888.00 2015-11-29 12:03:44.413 333 15433.02 248.46 53394.54 88888.00 2015-11-29 12:03:44.913 333 15433.03 248.46 53394.47 88888.00 2015-11-29 12:03:45.413 333 15433.07 248.44 53394.44 88888.00 2015-11-29 12:03:45.913 333 15433.07 248.38 53394.41 88888.00 2015-11-29 12:03:46.413 333 15433.09 248.25 53394.34 88888.00 2015-11-29 12:03:46.913 333 15433.05 248.21 53394.34 88888.00 2015-11-29 12:03:47.413 333 15433.11 248.15 53394.33 88888.00 2015-11-29 12:03:47.913 333 15433.21 248.05 53394.32 88888.00 2015-11-29 12:03:48.413 333 15433.28 247.94 53394.20 88888.00 2015-11-29 12:03:48.913 333 15433.34 247.86 53394.16 88888.00 2015-11-29 12:03:49.413 333 15433.36 247.94 53394.12 88888.00 2015-11-29 12:03:49.913 333 15433.46 247.95 53394.10 88888.00 2015-11-29 12:03:50.413 333 15433.48 247.91 53394.00 88888.00 2015-11-29 12:03:50.913 333 15433.61 247.82 53393.94 88888.00 2015-11-29 12:03:51.413 333 15433.74 247.74 53393.91 88888.00 2015-11-29 12:03:51.913 333 15433.82 247.67 53393.96 88888.00 2015-11-29 12:03:52.413 333 15433.87 247.59 53393.98 88888.00 2015-11-29 12:03:52.913 333 15434.00 247.58 53393.97 88888.00 2015-11-29 12:03:53.413 333 15434.06 247.48 53393.96 88888.00 2015-11-29 12:03:53.913 333 15434.18 247.40 53393.95 88888.00 2015-11-29 12:03:54.413 333 15434.30 247.34 53393.94 88888.00 2015-11-29 12:03:54.913 333 15434.36 247.23 53393.93 88888.00 2015-11-29 12:03:55.413 333 15434.47 247.15 53393.99 88888.00 2015-11-29 12:03:55.913 333 15434.59 247.15 53393.87 88888.00 2015-11-29 12:03:56.413 333 15434.75 247.08 53393.86 88888.00 2015-11-29 12:03:56.913 333 15434.89 246.94 53393.90 88888.00 2015-11-29 12:03:57.413 333 15434.99 246.84 53393.93 88888.00 2015-11-29 12:03:57.913 333 15435.09 246.84 53393.97 88888.00 2015-11-29 12:03:58.413 333 15435.20 246.78 53394.00 88888.00 2015-11-29 12:03:58.913 333 15435.30 246.73 53394.05 88888.00 2015-11-29 12:03:59.413 333 15435.36 246.64 53394.07 88888.00 2015-11-29 12:03:59.913 333 15435.41 246.54 53394.07 88888.00 2015-11-29 12:04:00.413 333 15435.49 246.47 53394.16 88888.00 2015-11-29 12:04:00.913 333 15435.63 246.43 53394.17 88888.00 2015-11-29 12:04:01.413 333 15435.71 246.37 53394.24 88888.00 2015-11-29 12:04:01.913 333 15435.77 246.29 53394.27 88888.00 2015-11-29 12:04:02.413 333 15435.83 246.21 53394.28 88888.00 2015-11-29 12:04:02.913 333 15435.91 246.18 53394.35 88888.00 2015-11-29 12:04:03.413 333 15435.95 246.14 53394.32 88888.00 2015-11-29 12:04:03.913 333 15435.94 246.11 53394.32 88888.00 2015-11-29 12:04:04.413 333 15435.93 246.15 53394.31 88888.00 2015-11-29 12:04:04.913 333 15435.96 246.14 53394.35 88888.00 2015-11-29 12:04:05.413 333 15436.04 246.15 53394.33 88888.00 2015-11-29 12:04:05.913 333 15436.13 246.11 53394.30 88888.00 2015-11-29 12:04:06.413 333 15436.14 246.03 53394.30 88888.00 2015-11-29 12:04:06.913 333 15436.13 245.96 53394.37 88888.00 2015-11-29 12:04:07.413 333 15436.16 245.91 53394.43 88888.00 2015-11-29 12:04:07.913 333 15436.19 245.88 53394.46 88888.00 2015-11-29 12:04:08.413 333 15436.23 245.84 53394.41 88888.00 2015-11-29 12:04:08.913 333 15436.19 245.71 53394.38 88888.00 2015-11-29 12:04:09.413 333 15436.22 245.61 53394.38 88888.00 2015-11-29 12:04:09.913 333 15436.23 245.59 53394.36 88888.00 2015-11-29 12:04:10.413 333 15436.26 245.57 53394.34 88888.00 2015-11-29 12:04:10.913 333 15436.26 245.52 53394.46 88888.00 2015-11-29 12:04:11.413 333 15436.20 245.47 53394.52 88888.00 2015-11-29 12:04:11.913 333 15436.17 245.42 53394.55 88888.00 2015-11-29 12:04:12.413 333 15436.14 245.39 53394.57 88888.00 2015-11-29 12:04:12.913 333 15436.17 245.32 53394.64 88888.00 2015-11-29 12:04:13.413 333 15436.21 245.18 53394.68 88888.00 2015-11-29 12:04:13.913 333 15436.19 245.06 53394.70 88888.00 2015-11-29 12:04:14.413 333 15436.17 244.99 53394.73 88888.00 2015-11-29 12:04:14.913 333 15436.18 244.93 53394.77 88888.00 2015-11-29 12:04:15.413 333 15436.11 244.89 53394.80 88888.00 2015-11-29 12:04:15.913 333 15436.08 244.87 53394.78 88888.00 2015-11-29 12:04:16.413 333 15436.00 244.80 53394.79 88888.00 2015-11-29 12:04:16.913 333 15435.99 244.74 53394.80 88888.00 2015-11-29 12:04:17.413 333 15436.00 244.74 53394.84 88888.00 2015-11-29 12:04:17.913 333 15436.01 244.68 53394.92 88888.00 2015-11-29 12:04:18.413 333 15435.95 244.64 53394.96 88888.00 2015-11-29 12:04:18.913 333 15435.94 244.62 53395.01 88888.00 2015-11-29 12:04:19.413 333 15435.96 244.58 53394.98 88888.00 2015-11-29 12:04:19.913 333 15435.93 244.53 53395.03 88888.00 2015-11-29 12:04:20.413 333 15435.86 244.46 53395.04 88888.00 2015-11-29 12:04:20.913 333 15435.87 244.44 53394.97 88888.00 2015-11-29 12:04:21.413 333 15435.85 244.40 53395.03 88888.00 2015-11-29 12:04:21.913 333 15435.84 244.36 53395.07 88888.00 2015-11-29 12:04:22.413 333 15435.84 244.29 53395.09 88888.00 2015-11-29 12:04:22.913 333 15435.83 244.23 53395.07 88888.00 2015-11-29 12:04:23.413 333 15435.80 244.12 53395.08 88888.00 2015-11-29 12:04:23.913 333 15435.82 244.05 53395.13 88888.00 2015-11-29 12:04:24.413 333 15435.73 244.02 53395.15 88888.00 2015-11-29 12:04:24.913 333 15435.66 243.89 53395.16 88888.00 2015-11-29 12:04:25.413 333 15435.65 243.81 53395.23 88888.00 2015-11-29 12:04:25.913 333 15435.63 243.77 53395.22 88888.00 2015-11-29 12:04:26.413 333 15435.57 243.70 53395.15 88888.00 2015-11-29 12:04:26.913 333 15435.48 243.63 53395.14 88888.00 2015-11-29 12:04:27.413 333 15435.45 243.53 53395.08 88888.00 2015-11-29 12:04:27.913 333 15435.41 243.46 53395.08 88888.00 2015-11-29 12:04:28.413 333 15435.35 243.41 53395.08 88888.00 2015-11-29 12:04:28.913 333 15435.30 243.36 53395.07 88888.00 2015-11-29 12:04:29.413 333 15435.28 243.28 53394.97 88888.00 2015-11-29 12:04:29.913 333 15435.22 243.19 53394.98 88888.00 2015-11-29 12:04:30.413 333 15435.16 243.12 53395.00 88888.00 2015-11-29 12:04:30.913 333 15435.13 243.06 53394.99 88888.00 2015-11-29 12:04:31.413 333 15435.08 243.00 53395.00 88888.00 2015-11-29 12:04:31.913 333 15435.01 242.99 53395.07 88888.00 2015-11-29 12:04:32.413 333 15434.96 242.89 53395.06 88888.00 2015-11-29 12:04:32.913 333 15434.86 242.74 53395.01 88888.00 2015-11-29 12:04:33.413 333 15434.76 242.63 53394.97 88888.00 2015-11-29 12:04:33.913 333 15434.72 242.57 53394.97 88888.00 2015-11-29 12:04:34.413 333 15434.60 242.49 53394.97 88888.00 2015-11-29 12:04:34.913 333 15434.56 242.45 53394.95 88888.00 2015-11-29 12:04:35.413 333 15434.55 242.34 53394.96 88888.00 2015-11-29 12:04:35.913 333 15434.53 242.25 53395.00 88888.00 2015-11-29 12:04:36.413 333 15434.46 242.26 53394.97 88888.00 2015-11-29 12:04:36.913 333 15434.45 242.22 53394.97 88888.00 2015-11-29 12:04:37.413 333 15434.41 242.10 53394.93 88888.00 2015-11-29 12:04:37.913 333 15434.38 242.05 53394.94 88888.00 2015-11-29 12:04:38.413 333 15434.27 242.13 53394.95 88888.00 2015-11-29 12:04:38.913 333 15434.21 242.13 53394.95 88888.00 2015-11-29 12:04:39.413 333 15434.24 241.96 53394.97 88888.00 2015-11-29 12:04:39.913 333 15434.23 241.87 53394.95 88888.00 2015-11-29 12:04:40.413 333 15434.17 241.85 53394.91 88888.00 2015-11-29 12:04:40.913 333 15434.11 241.87 53394.82 88888.00 2015-11-29 12:04:41.413 333 15434.13 241.91 53394.79 88888.00 2015-11-29 12:04:41.913 333 15434.10 241.91 53394.75 88888.00 2015-11-29 12:04:42.413 333 15434.04 241.84 53394.75 88888.00 2015-11-29 12:04:42.913 333 15434.01 241.73 53394.74 88888.00 2015-11-29 12:04:43.413 333 15434.03 241.72 53394.82 88888.00 2015-11-29 12:04:43.913 333 15433.96 241.77 53394.85 88888.00 2015-11-29 12:04:44.413 333 15433.92 241.77 53394.95 88888.00 2015-11-29 12:04:44.913 333 15433.88 241.76 53395.02 88888.00 2015-11-29 12:04:45.413 333 15433.84 241.71 53394.97 88888.00 2015-11-29 12:04:45.913 333 15433.75 241.71 53394.95 88888.00 2015-11-29 12:04:46.413 333 15433.69 241.70 53394.98 88888.00 2015-11-29 12:04:46.913 333 15433.66 241.64 53395.00 88888.00 2015-11-29 12:04:47.413 333 15433.58 241.59 53395.02 88888.00 2015-11-29 12:04:47.913 333 15433.51 241.53 53395.07 88888.00 2015-11-29 12:04:48.413 333 15433.48 241.47 53395.08 88888.00 2015-11-29 12:04:48.913 333 15433.42 241.59 53395.03 88888.00 2015-11-29 12:04:49.413 333 15433.39 241.61 53395.04 88888.00 2015-11-29 12:04:49.913 333 15433.37 241.50 53395.05 88888.00 2015-11-29 12:04:50.413 333 15433.30 241.38 53395.08 88888.00 2015-11-29 12:04:50.913 333 15433.20 241.36 53395.11 88888.00 2015-11-29 12:04:51.413 333 15433.12 241.30 53395.15 88888.00 2015-11-29 12:04:51.913 333 15433.10 241.21 53395.21 88888.00 2015-11-29 12:04:52.413 333 15433.09 241.13 53395.25 88888.00 2015-11-29 12:04:52.913 333 15433.05 241.08 53395.27 88888.00 2015-11-29 12:04:53.413 333 15433.04 241.03 53395.31 88888.00 2015-11-29 12:04:53.913 333 15433.00 240.92 53395.35 88888.00 2015-11-29 12:04:54.413 333 15432.96 240.85 53395.32 88888.00 2015-11-29 12:04:54.913 333 15432.88 240.81 53395.34 88888.00 2015-11-29 12:04:55.413 333 15432.87 240.68 53395.32 88888.00 2015-11-29 12:04:55.913 333 15432.86 240.68 53395.28 88888.00 2015-11-29 12:04:56.413 333 15432.86 240.70 53395.26 88888.00 2015-11-29 12:04:56.913 333 15432.81 240.61 53395.29 88888.00 2015-11-29 12:04:57.413 333 15432.76 240.51 53395.39 88888.00 2015-11-29 12:04:57.913 333 15432.72 240.47 53395.46 88888.00 2015-11-29 12:04:58.413 333 15432.66 240.33 53395.48 88888.00 2015-11-29 12:04:58.913 333 15432.69 240.24 53395.59 88888.00 2015-11-29 12:04:59.413 333 15432.66 240.08 53395.65 88888.00 2015-11-29 12:04:59.913 333 15432.61 239.95 53395.66 88888.00 2015-11-29 12:05:00.413 333 15432.54 239.98 53395.76 88888.00 2015-11-29 12:05:00.913 333 15432.46 240.04 53395.80 88888.00 2015-11-29 12:05:01.413 333 15432.43 239.98 53395.79 88888.00 2015-11-29 12:05:01.913 333 15432.34 239.95 53395.88 88888.00 2015-11-29 12:05:02.413 333 15432.27 239.90 53395.95 88888.00 2015-11-29 12:05:02.913 333 15432.21 239.86 53396.04 88888.00 2015-11-29 12:05:03.413 333 15432.14 239.82 53396.08 88888.00 2015-11-29 12:05:03.913 333 15432.12 239.80 53396.14 88888.00 2015-11-29 12:05:04.413 333 15432.06 239.69 53396.21 88888.00 2015-11-29 12:05:04.913 333 15431.92 239.61 53396.29 88888.00 2015-11-29 12:05:05.413 333 15431.76 239.54 53396.34 88888.00 2015-11-29 12:05:05.913 333 15431.68 239.48 53396.37 88888.00 2015-11-29 12:05:06.413 333 15431.66 239.47 53396.32 88888.00 2015-11-29 12:05:06.913 333 15431.61 239.42 53396.30 88888.00 2015-11-29 12:05:07.413 333 15431.49 239.40 53396.33 88888.00 2015-11-29 12:05:07.913 333 15431.41 239.38 53396.34 88888.00 2015-11-29 12:05:08.413 333 15431.37 239.37 53396.37 88888.00 2015-11-29 12:05:08.913 333 15431.29 239.36 53396.35 88888.00 2015-11-29 12:05:09.413 333 15431.19 239.38 53396.40 88888.00 2015-11-29 12:05:09.913 333 15431.13 239.54 53396.46 88888.00 2015-11-29 12:05:10.413 333 15431.03 239.60 53396.49 88888.00 2015-11-29 12:05:10.913 333 15430.95 239.62 53396.54 88888.00 2015-11-29 12:05:11.413 333 15430.86 239.63 53396.58 88888.00 2015-11-29 12:05:11.913 333 15430.76 239.58 53396.67 88888.00 2015-11-29 12:05:12.413 333 15430.67 239.58 53396.68 88888.00 2015-11-29 12:05:12.913 333 15430.59 239.60 53396.66 88888.00 2015-11-29 12:05:13.413 333 15430.49 239.58 53396.69 88888.00 2015-11-29 12:05:13.913 333 15430.44 239.60 53396.73 88888.00 2015-11-29 12:05:14.413 333 15430.35 239.61 53396.72 88888.00 2015-11-29 12:05:14.913 333 15430.28 239.57 53396.68 88888.00 2015-11-29 12:05:15.413 333 15430.17 239.58 53396.72 88888.00 2015-11-29 12:05:15.913 333 15430.05 239.47 53396.77 88888.00 2015-11-29 12:05:16.413 333 15429.97 239.45 53396.72 88888.00 2015-11-29 12:05:16.913 333 15429.87 239.47 53396.68 88888.00 2015-11-29 12:05:17.413 333 15429.75 239.54 53396.77 88888.00 2015-11-29 12:05:17.913 333 15429.61 239.60 53396.75 88888.00 2015-11-29 12:05:18.413 333 15429.52 239.75 53396.69 88888.00 2015-11-29 12:05:18.913 333 15429.42 239.78 53396.69 88888.00 2015-11-29 12:05:19.413 333 15429.36 239.79 53396.70 88888.00 2015-11-29 12:05:19.913 333 15429.29 239.78 53396.70 88888.00 2015-11-29 12:05:20.413 333 15429.13 239.78 53396.63 88888.00 2015-11-29 12:05:20.913 333 15429.00 239.81 53396.59 88888.00 2015-11-29 12:05:21.413 333 15428.90 239.82 53396.62 88888.00 2015-11-29 12:05:21.913 333 15428.81 239.77 53396.63 88888.00 2015-11-29 12:05:22.413 333 15428.76 239.79 53396.57 88888.00 2015-11-29 12:05:22.913 333 15428.67 239.82 53396.59 88888.00 2015-11-29 12:05:23.413 333 15428.60 239.72 53396.61 88888.00 2015-11-29 12:05:23.913 333 15428.50 239.64 53396.63 88888.00 2015-11-29 12:05:24.413 333 15428.39 239.63 53396.68 88888.00 2015-11-29 12:05:24.913 333 15428.35 239.65 53396.66 88888.00 2015-11-29 12:05:25.413 333 15428.31 239.64 53396.67 88888.00 2015-11-29 12:05:25.913 333 15428.22 239.64 53396.67 88888.00 2015-11-29 12:05:26.413 333 15428.11 239.65 53396.65 88888.00 2015-11-29 12:05:26.913 333 15428.09 239.65 53396.73 88888.00 2015-11-29 12:05:27.413 333 15427.99 239.71 53396.73 88888.00 2015-11-29 12:05:27.913 333 15427.98 239.71 53396.72 88888.00 2015-11-29 12:05:28.413 333 15427.91 239.75 53396.74 88888.00 2015-11-29 12:05:28.913 333 15427.89 239.78 53396.76 88888.00 2015-11-29 12:05:29.413 333 15427.89 239.82 53396.78 88888.00 2015-11-29 12:05:29.913 333 15427.82 239.81 53396.72 88888.00 2015-11-29 12:05:30.413 333 15427.76 239.82 53396.73 88888.00 2015-11-29 12:05:30.913 333 15427.68 239.83 53396.84 88888.00 2015-11-29 12:05:31.413 333 15427.66 239.82 53396.82 88888.00 2015-11-29 12:05:31.913 333 15427.66 239.83 53396.83 88888.00 2015-11-29 12:05:32.413 333 15427.57 239.95 53396.85 88888.00 2015-11-29 12:05:32.913 333 15427.44 240.01 53396.90 88888.00 2015-11-29 12:05:33.413 333 15427.37 240.06 53396.90 88888.00 2015-11-29 12:05:33.913 333 15427.32 240.06 53396.87 88888.00 2015-11-29 12:05:34.413 333 15427.27 240.04 53396.87 88888.00 2015-11-29 12:05:34.913 333 15427.18 240.00 53396.87 88888.00 2015-11-29 12:05:35.413 333 15427.17 240.00 53396.90 88888.00 2015-11-29 12:05:35.913 333 15427.13 239.96 53396.90 88888.00 2015-11-29 12:05:36.413 333 15427.07 239.86 53396.89 88888.00 2015-11-29 12:05:36.913 333 15427.01 239.81 53396.93 88888.00 2015-11-29 12:05:37.413 333 15426.99 239.80 53396.97 88888.00 2015-11-29 12:05:37.913 333 15426.94 239.83 53397.00 88888.00 2015-11-29 12:05:38.413 333 15426.88 239.83 53397.03 88888.00 2015-11-29 12:05:38.913 333 15426.89 239.82 53396.98 88888.00 2015-11-29 12:05:39.413 333 15426.86 239.84 53396.97 88888.00 2015-11-29 12:05:39.913 333 15426.78 239.87 53397.00 88888.00 2015-11-29 12:05:40.413 333 15426.73 239.91 53397.03 88888.00 2015-11-29 12:05:40.913 333 15426.74 239.92 53397.03 88888.00 2015-11-29 12:05:41.413 333 15426.71 239.91 53396.97 88888.00 2015-11-29 12:05:41.913 333 15426.67 239.95 53397.01 88888.00 2015-11-29 12:05:42.413 333 15426.60 239.98 53397.09 88888.00 2015-11-29 12:05:42.913 333 15426.60 239.99 53397.15 88888.00 2015-11-29 12:05:43.413 333 15426.55 239.98 53397.18 88888.00 2015-11-29 12:05:43.913 333 15426.49 240.16 53397.19 88888.00 2015-11-29 12:05:44.413 333 15426.40 240.31 53397.23 88888.00 2015-11-29 12:05:44.913 333 15426.28 240.37 53397.24 88888.00 2015-11-29 12:05:45.413 333 15426.23 240.39 53397.24 88888.00 2015-11-29 12:05:45.913 333 15426.23 240.40 53397.24 88888.00 2015-11-29 12:05:46.413 333 15426.19 240.44 53397.22 88888.00 2015-11-29 12:05:46.913 333 15426.13 240.51 53397.22 88888.00 2015-11-29 12:05:47.413 333 15426.07 240.55 53397.25 88888.00 2015-11-29 12:05:47.913 333 15426.03 240.57 53397.29 88888.00 2015-11-29 12:05:48.413 333 15425.98 240.58 53397.30 88888.00 2015-11-29 12:05:48.913 333 15425.91 240.55 53397.32 88888.00 2015-11-29 12:05:49.413 333 15425.87 240.60 53397.25 88888.00 2015-11-29 12:05:49.913 333 15425.89 240.63 53397.30 88888.00 2015-11-29 12:05:50.413 333 15425.85 240.68 53397.38 88888.00 2015-11-29 12:05:50.913 333 15425.76 240.76 53397.36 88888.00 2015-11-29 12:05:51.413 333 15425.76 240.81 53397.41 88888.00 2015-11-29 12:05:51.913 333 15425.73 240.83 53397.43 88888.00 2015-11-29 12:05:52.413 333 15425.73 240.89 53397.41 88888.00 2015-11-29 12:05:52.913 333 15425.68 240.90 53397.39 88888.00 2015-11-29 12:05:53.413 333 15425.62 240.95 53397.36 88888.00 2015-11-29 12:05:53.913 333 15425.58 240.99 53397.30 88888.00 2015-11-29 12:05:54.413 333 15425.55 241.04 53397.36 88888.00 2015-11-29 12:05:54.913 333 15425.50 241.02 53397.41 88888.00 2015-11-29 12:05:55.413 333 15425.43 241.08 53397.39 88888.00 2015-11-29 12:05:55.913 333 15425.35 241.13 53397.36 88888.00 2015-11-29 12:05:56.413 333 15425.32 241.22 53397.37 88888.00 2015-11-29 12:05:56.913 333 15425.29 241.28 53397.37 88888.00 2015-11-29 12:05:57.413 333 15425.26 241.30 53397.41 88888.00 2015-11-29 12:05:57.913 333 15425.19 241.35 53397.50 88888.00 2015-11-29 12:05:58.413 333 15425.10 241.41 53397.43 88888.00 2015-11-29 12:05:58.913 333 15425.04 241.42 53397.37 88888.00 2015-11-29 12:05:59.413 333 15424.95 241.50 53397.38 88888.00 2015-11-29 12:05:59.913 333 15424.92 241.54 53397.32 88888.00 2015-11-29 12:06:00.413 333 15424.80 241.44 53397.30 88888.00 2015-11-29 12:06:00.913 333 15424.74 241.39 53397.35 88888.00 2015-11-29 12:06:01.413 333 15424.68 241.41 53397.33 88888.00 2015-11-29 12:06:01.913 333 15424.68 241.46 53397.29 88888.00 2015-11-29 12:06:02.413 333 15424.62 241.51 53397.33 88888.00 2015-11-29 12:06:02.913 333 15424.54 241.54 53397.38 88888.00 2015-11-29 12:06:03.413 333 15424.50 241.55 53397.42 88888.00 2015-11-29 12:06:03.913 333 15424.44 241.60 53397.40 88888.00 2015-11-29 12:06:04.413 333 15424.38 241.62 53397.41 88888.00 2015-11-29 12:06:04.913 333 15424.31 241.68 53397.42 88888.00 2015-11-29 12:06:05.413 333 15424.24 241.72 53397.43 88888.00 2015-11-29 12:06:05.913 333 15424.22 241.77 53397.42 88888.00 2015-11-29 12:06:06.413 333 15424.17 241.79 53397.45 88888.00 2015-11-29 12:06:06.913 333 15424.10 241.84 53397.40 88888.00 2015-11-29 12:06:07.413 333 15424.05 241.85 53397.32 88888.00 2015-11-29 12:06:07.913 333 15424.02 241.87 53397.32 88888.00 2015-11-29 12:06:08.413 333 15423.98 241.87 53397.40 88888.00 2015-11-29 12:06:08.913 333 15423.96 241.88 53397.39 88888.00 2015-11-29 12:06:09.413 333 15423.97 241.91 53397.38 88888.00 2015-11-29 12:06:09.913 333 15423.89 241.94 53397.32 88888.00 2015-11-29 12:06:10.413 333 15423.81 241.95 53397.34 88888.00 2015-11-29 12:06:10.913 333 15423.82 241.95 53397.37 88888.00 2015-11-29 12:06:11.413 333 15423.77 241.98 53397.33 88888.00 2015-11-29 12:06:11.913 333 15423.70 242.05 53397.29 88888.00 2015-11-29 12:06:12.413 333 15423.65 242.08 53397.25 88888.00 2015-11-29 12:06:12.913 333 15423.56 242.13 53397.19 88888.00 2015-11-29 12:06:13.413 333 15423.55 242.16 53397.14 88888.00 2015-11-29 12:06:13.913 333 15423.51 242.14 53397.10 88888.00 2015-11-29 12:06:14.413 333 15423.46 242.16 53397.10 88888.00 2015-11-29 12:06:14.913 333 15423.37 242.25 53397.15 88888.00 2015-11-29 12:06:15.413 333 15423.29 242.25 53397.20 88888.00 2015-11-29 12:06:15.913 333 15423.24 242.23 53397.17 88888.00 2015-11-29 12:06:16.413 333 15423.19 242.26 53397.18 88888.00 2015-11-29 12:06:16.913 333 15423.17 242.34 53397.17 88888.00 2015-11-29 12:06:17.413 333 15423.17 242.46 53397.07 88888.00 2015-11-29 12:06:17.913 333 15423.09 242.57 53396.98 88888.00 2015-11-29 12:06:18.413 333 15423.01 242.72 53396.97 88888.00 2015-11-29 12:06:18.913 333 15422.97 242.79 53396.97 88888.00 2015-11-29 12:06:19.413 333 15422.92 242.72 53396.93 88888.00 2015-11-29 12:06:19.913 333 15422.85 242.67 53396.89 88888.00 2015-11-29 12:06:20.413 333 15422.78 242.66 53396.88 88888.00 2015-11-29 12:06:20.913 333 15422.73 242.71 53396.88 88888.00 2015-11-29 12:06:21.413 333 15422.75 242.84 53396.88 88888.00 2015-11-29 12:06:21.913 333 15422.75 242.93 53396.85 88888.00 2015-11-29 12:06:22.413 333 15422.72 243.03 53396.90 88888.00 2015-11-29 12:06:22.913 333 15422.69 243.09 53396.92 88888.00 2015-11-29 12:06:23.413 333 15422.66 243.05 53396.92 88888.00 2015-11-29 12:06:23.913 333 15422.67 243.08 53396.89 88888.00 2015-11-29 12:06:24.413 333 15422.63 243.11 53396.83 88888.00 2015-11-29 12:06:24.913 333 15422.63 243.19 53396.84 88888.00 2015-11-29 12:06:25.413 333 15422.67 243.26 53396.82 88888.00 2015-11-29 12:06:25.913 333 15422.65 243.27 53396.79 88888.00 2015-11-29 12:06:26.413 333 15422.58 243.33 53396.80 88888.00 2015-11-29 12:06:26.913 333 15422.57 243.37 53396.82 88888.00 2015-11-29 12:06:27.413 333 15422.58 243.43 53396.87 88888.00 2015-11-29 12:06:27.913 333 15422.53 243.53 53396.81 88888.00 2015-11-29 12:06:28.413 333 15422.53 243.58 53396.76 88888.00 2015-11-29 12:06:28.913 333 15422.52 243.61 53396.73 88888.00 2015-11-29 12:06:29.413 333 15422.48 243.69 53396.68 88888.00 2015-11-29 12:06:29.913 333 15422.45 243.76 53396.69 88888.00 2015-11-29 12:06:30.413 333 15422.48 243.84 53396.63 88888.00 2015-11-29 12:06:30.913 333 15422.48 243.88 53396.62 88888.00 2015-11-29 12:06:31.413 333 15422.48 243.96 53396.63 88888.00 2015-11-29 12:06:31.913 333 15422.49 244.05 53396.59 88888.00 2015-11-29 12:06:32.413 333 15422.49 244.12 53396.55 88888.00 2015-11-29 12:06:32.913 333 15422.45 244.20 53396.53 88888.00 2015-11-29 12:06:33.413 333 15422.42 244.28 53396.56 88888.00 2015-11-29 12:06:33.913 333 15422.45 244.33 53396.52 88888.00 2015-11-29 12:06:34.413 333 15422.46 244.36 53396.45 88888.00 2015-11-29 12:06:34.913 333 15422.42 244.46 53396.47 88888.00 2015-11-29 12:06:35.413 333 15422.38 244.55 53396.49 88888.00 2015-11-29 12:06:35.913 333 15422.39 244.54 53396.55 88888.00 2015-11-29 12:06:36.413 333 15422.37 244.59 53396.59 88888.00 2015-11-29 12:06:36.913 333 15422.37 244.66 53396.61 88888.00 2015-11-29 12:06:37.413 333 15422.38 244.84 53396.60 88888.00 2015-11-29 12:06:37.913 333 15422.43 244.97 53396.55 88888.00 2015-11-29 12:06:38.413 333 15422.38 245.04 53396.47 88888.00 2015-11-29 12:06:38.913 333 15422.34 245.08 53396.49 88888.00 2015-11-29 12:06:39.413 333 15422.26 245.16 53396.54 88888.00 2015-11-29 12:06:39.913 333 15422.24 245.23 53396.52 88888.00 2015-11-29 12:06:40.413 333 15422.29 245.32 53396.53 88888.00 2015-11-29 12:06:40.913 333 15422.27 245.42 53396.58 88888.00 2015-11-29 12:06:41.413 333 15422.20 245.51 53396.63 88888.00 2015-11-29 12:06:41.913 333 15422.17 245.54 53396.57 88888.00 2015-11-29 12:06:42.413 333 15422.18 245.62 53396.56 88888.00 2015-11-29 12:06:42.913 333 15422.24 245.70 53396.55 88888.00 2015-11-29 12:06:43.413 333 15422.19 245.75 53396.58 88888.00 2015-11-29 12:06:43.913 333 15422.11 245.71 53396.57 88888.00 2015-11-29 12:06:44.413 333 15422.12 245.74 53396.56 88888.00 2015-11-29 12:06:44.913 333 15422.12 245.80 53396.53 88888.00 2015-11-29 12:06:45.413 333 15422.08 245.85 53396.41 88888.00 2015-11-29 12:06:45.913 333 15422.02 245.89 53396.42 88888.00 2015-11-29 12:06:46.413 333 15422.01 245.95 53396.40 88888.00 2015-11-29 12:06:46.913 333 15422.03 246.08 53396.34 88888.00 2015-11-29 12:06:47.413 333 15422.02 246.17 53396.34 88888.00 2015-11-29 12:06:47.913 333 15422.05 246.25 53396.38 88888.00 2015-11-29 12:06:48.413 333 15422.07 246.29 53396.36 88888.00 2015-11-29 12:06:48.913 333 15422.03 246.35 53396.37 88888.00 2015-11-29 12:06:49.413 333 15422.10 246.43 53396.35 88888.00 2015-11-29 12:06:49.913 333 15422.19 246.49 53396.32 88888.00 2015-11-29 12:06:50.413 333 15422.19 246.54 53396.32 88888.00 2015-11-29 12:06:50.913 333 15422.15 246.62 53396.27 88888.00 2015-11-29 12:06:51.413 333 15422.14 246.74 53396.23 88888.00 2015-11-29 12:06:51.913 333 15422.20 246.82 53396.17 88888.00 2015-11-29 12:06:52.413 333 15422.26 246.97 53396.12 88888.00 2015-11-29 12:06:52.913 333 15422.18 246.99 53396.12 88888.00 2015-11-29 12:06:53.413 333 15422.15 246.96 53396.05 88888.00 2015-11-29 12:06:53.913 333 15422.21 246.99 53396.07 88888.00 2015-11-29 12:06:54.413 333 15422.31 247.06 53396.04 88888.00 2015-11-29 12:06:54.913 333 15422.36 247.14 53396.06 88888.00 2015-11-29 12:06:55.413 333 15422.36 247.20 53396.06 88888.00 2015-11-29 12:06:55.913 333 15422.36 247.29 53395.98 88888.00 2015-11-29 12:06:56.413 333 15422.37 247.38 53395.93 88888.00 2015-11-29 12:06:56.913 333 15422.42 247.44 53395.97 88888.00 2015-11-29 12:06:57.413 333 15422.51 247.52 53395.92 88888.00 2015-11-29 12:06:57.913 333 15422.54 247.61 53395.83 88888.00 2015-11-29 12:06:58.413 333 15422.53 247.66 53395.71 88888.00 2015-11-29 12:06:58.913 333 15422.53 247.76 53395.64 88888.00 2015-11-29 12:06:59.413 333 15422.57 247.85 53395.65 88888.00 2015-11-29 12:06:59.913 333 15422.62 247.93 53395.57 88888.00 2015-11-29 12:07:00.413 333 15422.57 247.98 53395.53 88888.00 2015-11-29 12:07:00.913 333 15422.53 247.96 53395.53 88888.00 2015-11-29 12:07:01.413 333 15422.49 248.09 53395.54 88888.00 2015-11-29 12:07:01.913 333 15422.51 248.16 53395.57 88888.00 2015-11-29 12:07:02.413 333 15422.56 248.26 53395.52 88888.00 2015-11-29 12:07:02.913 333 15422.57 248.42 53395.47 88888.00 2015-11-29 12:07:03.413 333 15422.61 248.60 53395.47 88888.00 2015-11-29 12:07:03.913 333 15422.63 248.71 53395.47 88888.00 2015-11-29 12:07:04.413 333 15422.61 248.80 53395.40 88888.00 2015-11-29 12:07:04.913 333 15422.57 248.88 53395.32 88888.00 2015-11-29 12:07:05.413 333 15422.61 248.99 53395.24 88888.00 2015-11-29 12:07:05.913 333 15422.64 249.17 53395.23 88888.00 2015-11-29 12:07:06.413 333 15422.64 249.29 53395.21 88888.00 2015-11-29 12:07:06.913 333 15422.62 249.40 53395.22 88888.00 2015-11-29 12:07:07.413 333 15422.64 249.49 53395.21 88888.00 2015-11-29 12:07:07.913 333 15422.73 249.57 53395.19 88888.00 2015-11-29 12:07:08.413 333 15422.79 249.66 53395.22 88888.00 2015-11-29 12:07:08.913 333 15422.80 249.77 53395.23 88888.00 2015-11-29 12:07:09.413 333 15422.84 249.90 53395.21 88888.00 2015-11-29 12:07:09.913 333 15422.81 249.99 53395.20 88888.00 2015-11-29 12:07:10.413 333 15422.84 250.12 53395.16 88888.00 2015-11-29 12:07:10.913 333 15422.87 250.24 53395.20 88888.00 2015-11-29 12:07:11.413 333 15422.93 250.33 53395.14 88888.00 2015-11-29 12:07:11.913 333 15423.01 250.42 53395.01 88888.00 2015-11-29 12:07:12.413 333 15423.07 250.53 53395.02 88888.00 2015-11-29 12:07:12.913 333 15423.10 250.66 53394.99 88888.00 2015-11-29 12:07:13.413 333 15423.10 250.72 53394.95 88888.00 2015-11-29 12:07:13.913 333 15423.18 250.78 53394.97 88888.00 2015-11-29 12:07:14.413 333 15423.28 250.92 53394.98 88888.00 2015-11-29 12:07:14.913 333 15423.35 250.99 53394.97 88888.00 2015-11-29 12:07:15.413 333 15423.46 251.10 53394.99 88888.00 2015-11-29 12:07:15.913 333 15423.51 251.15 53394.96 88888.00 2015-11-29 12:07:16.413 333 15423.55 251.25 53394.90 88888.00 2015-11-29 12:07:16.913 333 15423.65 251.30 53394.83 88888.00 2015-11-29 12:07:17.413 333 15423.70 251.40 53394.81 88888.00 2015-11-29 12:07:17.913 333 15423.71 251.44 53394.82 88888.00 2015-11-29 12:07:18.413 333 15423.75 251.46 53394.80 88888.00 2015-11-29 12:07:18.913 333 15423.80 251.55 53394.71 88888.00 2015-11-29 12:07:19.413 333 15423.84 251.62 53394.72 88888.00 2015-11-29 12:07:19.913 333 15423.89 251.64 53394.79 88888.00 2015-11-29 12:07:20.413 333 15423.98 251.73 53394.83 88888.00 2015-11-29 12:07:20.913 333 15424.04 251.87 53394.83 88888.00 2015-11-29 12:07:21.413 333 15424.10 251.97 53394.84 88888.00 2015-11-29 12:07:21.913 333 15424.18 252.05 53394.85 88888.00 2015-11-29 12:07:22.413 333 15424.20 252.15 53394.85 88888.00 2015-11-29 12:07:22.913 333 15424.23 252.24 53394.93 88888.00 2015-11-29 12:07:23.413 333 15424.27 252.34 53394.93 88888.00 2015-11-29 12:07:23.913 333 15424.39 252.37 53394.85 88888.00 2015-11-29 12:07:24.413 333 15424.51 252.44 53394.78 88888.00 2015-11-29 12:07:24.913 333 15424.47 252.54 53394.68 88888.00 2015-11-29 12:07:25.413 333 15424.52 252.61 53394.70 88888.00 2015-11-29 12:07:25.913 333 15424.64 252.70 53394.67 88888.00 2015-11-29 12:07:26.413 333 15424.71 252.78 53394.67 88888.00 2015-11-29 12:07:26.913 333 15424.71 252.94 53394.70 88888.00 2015-11-29 12:07:27.413 333 15424.75 253.12 53394.65 88888.00 2015-11-29 12:07:27.913 333 15424.87 253.13 53394.59 88888.00 2015-11-29 12:07:28.413 333 15424.92 253.30 53394.63 88888.00 2015-11-29 12:07:28.913 333 15424.97 253.44 53394.63 88888.00 2015-11-29 12:07:29.413 333 15425.05 253.40 53394.62 88888.00 2015-11-29 12:07:29.913 333 15425.11 253.43 53394.58 88888.00 2015-11-29 12:07:30.413 333 15425.18 253.48 53394.44 88888.00 2015-11-29 12:07:30.913 333 15425.24 253.53 53394.42 88888.00 2015-11-29 12:07:31.413 333 15425.28 253.62 53394.42 88888.00 2015-11-29 12:07:31.913 333 15425.31 253.72 53394.43 88888.00 2015-11-29 12:07:32.413 333 15425.35 253.78 53394.43 88888.00 2015-11-29 12:07:32.913 333 15425.37 253.91 53394.43 88888.00 2015-11-29 12:07:33.413 333 15425.45 254.05 53394.45 88888.00 2015-11-29 12:07:33.913 333 15425.54 254.16 53394.52 88888.00 2015-11-29 12:07:34.413 333 15425.58 254.18 53394.51 88888.00 2015-11-29 12:07:34.913 333 15425.60 254.18 53394.47 88888.00 2015-11-29 12:07:35.413 333 15425.68 254.32 53394.52 88888.00 2015-11-29 12:07:35.913 333 15425.71 254.31 53394.46 88888.00 2015-11-29 12:07:36.413 333 15425.78 254.29 53394.44 88888.00 2015-11-29 12:07:36.913 333 15425.85 254.35 53394.44 88888.00 2015-11-29 12:07:37.413 333 15425.88 254.42 53394.40 88888.00 2015-11-29 12:07:37.913 333 15425.88 254.47 53394.36 88888.00 2015-11-29 12:07:38.413 333 15425.95 254.49 53394.36 88888.00 2015-11-29 12:07:38.913 333 15426.03 254.53 53394.35 88888.00 2015-11-29 12:07:39.413 333 15426.00 254.58 53394.35 88888.00 2015-11-29 12:07:39.913 333 15426.07 254.61 53394.35 88888.00 2015-11-29 12:07:40.413 333 15426.08 254.73 53394.35 88888.00 2015-11-29 12:07:40.913 333 15426.13 254.78 53394.33 88888.00 2015-11-29 12:07:41.413 333 15426.13 254.87 53394.26 88888.00 2015-11-29 12:07:41.913 333 15426.12 254.90 53394.21 88888.00 2015-11-29 12:07:42.413 333 15426.24 254.94 53394.22 88888.00 2015-11-29 12:07:42.913 333 15426.34 255.00 53394.18 88888.00 2015-11-29 12:07:43.413 333 15426.36 255.03 53394.13 88888.00 2015-11-29 12:07:43.913 333 15426.45 255.07 53394.04 88888.00 2015-11-29 12:07:44.413 333 15426.53 255.12 53394.04 88888.00 2015-11-29 12:07:44.913 333 15426.59 255.19 53394.02 88888.00 2015-11-29 12:07:45.404 333 15426.64 255.22 53394.05 88888.00 2015-11-29 12:07:45.904 333 15426.79 255.25 53394.00 88888.00 2015-11-29 12:07:46.404 333 15426.91 255.31 53393.95 88888.00 2015-11-29 12:07:46.904 333 15427.05 255.43 53393.95 88888.00 2015-11-29 12:07:47.404 333 15427.13 255.59 53393.93 88888.00 2015-11-29 12:07:47.904 333 15427.22 255.64 53393.94 88888.00 2015-11-29 12:07:48.404 333 15427.32 255.64 53393.92 88888.00 2015-11-29 12:07:48.904 333 15427.40 255.71 53393.90 88888.00 2015-11-29 12:07:49.404 333 15427.53 255.69 53393.87 88888.00 2015-11-29 12:07:49.904 333 15427.64 255.63 53393.88 88888.00 2015-11-29 12:07:50.404 333 15427.76 255.56 53393.80 88888.00 2015-11-29 12:07:50.904 333 15427.85 255.55 53393.84 88888.00 2015-11-29 12:07:51.404 333 15427.93 255.51 53393.84 88888.00 2015-11-29 12:07:51.904 333 15428.04 255.36 53393.83 88888.00 2015-11-29 12:07:52.404 333 15428.12 255.35 53393.84 88888.00 2015-11-29 12:07:52.904 333 15428.18 255.37 53393.94 88888.00 2015-11-29 12:07:53.404 333 15428.29 255.38 53393.99 88888.00 2015-11-29 12:07:53.904 333 15428.36 255.37 53393.96 88888.00 2015-11-29 12:07:54.404 333 15428.42 255.36 53393.94 88888.00 2015-11-29 12:07:54.904 333 15428.48 255.38 53393.93 88888.00 2015-11-29 12:07:55.404 333 15428.51 255.46 53393.93 88888.00 2015-11-29 12:07:55.904 333 15428.61 255.47 53393.93 88888.00 2015-11-29 12:07:56.404 333 15428.61 255.46 53394.01 88888.00 2015-11-29 12:07:56.904 333 15428.65 255.46 53393.96 88888.00 2015-11-29 12:07:57.404 333 15428.67 255.52 53393.86 88888.00 2015-11-29 12:07:57.904 333 15428.72 255.57 53393.87 88888.00 2015-11-29 12:07:58.404 333 15428.79 255.64 53393.91 88888.00 2015-11-29 12:07:58.904 333 15428.76 255.64 53393.91 88888.00 2015-11-29 12:07:59.404 333 15428.77 255.63 53393.95 88888.00 2015-11-29 12:07:59.904 333 15428.82 255.64 53394.00 88888.00 2015-11-29 12:08:00.404 333 15428.87 255.68 53393.97 88888.00 2015-11-29 12:08:00.904 333 15428.87 255.69 53393.93 88888.00 2015-11-29 12:08:01.404 333 15428.90 255.73 53393.93 88888.00 2015-11-29 12:08:01.904 333 15428.97 255.76 53393.90 88888.00 2015-11-29 12:08:02.404 333 15429.06 255.77 53393.81 88888.00 2015-11-29 12:08:02.904 333 15429.03 255.85 53393.77 88888.00 2015-11-29 12:08:03.404 333 15429.13 255.87 53393.77 88888.00 2015-11-29 12:08:03.904 333 15429.23 255.88 53393.71 88888.00 2015-11-29 12:08:04.404 333 15429.29 255.93 53393.70 88888.00 2015-11-29 12:08:04.904 333 15429.34 256.09 53393.69 88888.00 2015-11-29 12:08:05.404 333 15429.40 256.15 53393.64 88888.00 2015-11-29 12:08:05.904 333 15429.49 256.04 53393.62 88888.00 2015-11-29 12:08:06.404 333 15429.57 255.97 53393.61 88888.00 2015-11-29 12:08:06.904 333 15429.65 256.03 53393.58 88888.00 2015-11-29 12:08:07.404 333 15429.76 256.02 53393.55 88888.00 2015-11-29 12:08:07.904 333 15429.81 256.00 53393.58 88888.00 2015-11-29 12:08:08.404 333 15429.90 256.00 53393.55 88888.00 2015-11-29 12:08:08.904 333 15430.03 255.98 53393.53 88888.00 2015-11-29 12:08:09.404 333 15430.10 256.02 53393.50 88888.00 2015-11-29 12:08:09.904 333 15430.14 256.04 53393.42 88888.00 2015-11-29 12:08:10.404 333 15430.22 256.03 53393.36 88888.00 2015-11-29 12:08:10.904 333 15430.26 256.05 53393.34 88888.00 2015-11-29 12:08:11.404 333 15430.33 256.09 53393.38 88888.00 2015-11-29 12:08:11.904 333 15430.42 256.11 53393.38 88888.00 2015-11-29 12:08:12.404 333 15430.53 256.11 53393.38 88888.00 2015-11-29 12:08:12.904 333 15430.58 256.09 53393.31 88888.00 2015-11-29 12:08:13.404 333 15430.69 256.08 53393.26 88888.00 2015-11-29 12:08:13.904 333 15430.76 256.04 53393.30 88888.00 2015-11-29 12:08:14.404 333 15430.80 256.05 53393.35 88888.00 2015-11-29 12:08:14.904 333 15430.90 255.98 53393.32 88888.00 2015-11-29 12:08:15.404 333 15430.95 255.91 53393.26 88888.00 2015-11-29 12:08:15.904 333 15431.04 255.93 53393.29 88888.00 2015-11-29 12:08:16.404 333 15431.14 255.96 53393.23 88888.00 2015-11-29 12:08:16.904 333 15431.20 255.96 53393.20 88888.00 2015-11-29 12:08:17.404 333 15431.22 255.93 53393.16 88888.00 2015-11-29 12:08:17.904 333 15431.30 255.96 53393.19 88888.00 2015-11-29 12:08:18.404 333 15431.35 255.97 53393.19 88888.00 2015-11-29 12:08:18.904 333 15431.32 255.93 53393.22 88888.00 2015-11-29 12:08:19.404 333 15431.38 255.91 53393.24 88888.00 2015-11-29 12:08:19.904 333 15431.42 255.93 53393.23 88888.00 2015-11-29 12:08:20.404 333 15431.43 256.05 53393.27 88888.00 2015-11-29 12:08:20.904 333 15431.51 256.12 53393.30 88888.00 2015-11-29 12:08:21.404 333 15431.57 256.05 53393.27 88888.00 2015-11-29 12:08:21.904 333 15431.61 255.95 53393.27 88888.00 2015-11-29 12:08:22.404 333 15431.61 255.81 53393.26 88888.00 2015-11-29 12:08:22.904 333 15431.66 255.72 53393.14 88888.00 2015-11-29 12:08:23.404 333 15431.70 255.76 53393.11 88888.00 2015-11-29 12:08:23.904 333 15431.73 255.77 53393.12 88888.00 2015-11-29 12:08:24.404 333 15431.73 255.77 53393.12 88888.00 2015-11-29 12:08:24.904 333 15431.77 255.74 53393.11 88888.00 2015-11-29 12:08:25.404 333 15431.84 255.73 53393.16 88888.00 2015-11-29 12:08:25.904 333 15431.84 255.72 53393.22 88888.00 2015-11-29 12:08:26.404 333 15431.89 255.82 53393.25 88888.00 2015-11-29 12:08:26.904 333 15431.93 255.83 53393.23 88888.00 2015-11-29 12:08:27.404 333 15432.00 255.63 53393.20 88888.00 2015-11-29 12:08:27.904 333 15432.00 255.54 53393.19 88888.00 2015-11-29 12:08:28.404 333 15432.05 255.69 53393.15 88888.00 2015-11-29 12:08:28.904 333 15432.18 255.72 53393.14 88888.00 2015-11-29 12:08:29.404 333 15432.24 255.70 53393.16 88888.00 2015-11-29 12:08:29.904 333 15432.24 255.60 53393.14 88888.00 2015-11-29 12:08:30.404 333 15432.25 255.50 53393.16 88888.00 2015-11-29 12:08:30.904 333 15432.38 255.59 53393.18 88888.00 2015-11-29 12:08:31.404 333 15432.47 255.59 53393.16 88888.00 2015-11-29 12:08:31.904 333 15432.59 255.43 53393.20 88888.00 2015-11-29 12:08:32.404 333 15432.70 255.36 53393.23 88888.00 2015-11-29 12:08:32.904 333 15432.77 255.34 53393.24 88888.00 2015-11-29 12:08:33.404 333 15432.83 255.28 53393.21 88888.00 2015-11-29 12:08:33.904 333 15432.92 255.20 53393.24 88888.00 2015-11-29 12:08:34.404 333 15432.96 255.20 53393.26 88888.00 2015-11-29 12:08:34.904 333 15433.02 255.19 53393.27 88888.00 2015-11-29 12:08:35.404 333 15433.09 255.15 53393.29 88888.00 2015-11-29 12:08:35.904 333 15433.20 255.11 53393.23 88888.00 2015-11-29 12:08:36.404 333 15433.24 255.01 53393.21 88888.00 2015-11-29 12:08:36.904 333 15433.24 254.94 53393.24 88888.00 2015-11-29 12:08:37.404 333 15433.30 254.85 53393.29 88888.00 2015-11-29 12:08:37.904 333 15433.32 254.83 53393.44 88888.00 2015-11-29 12:08:38.404 333 15433.36 254.73 53393.47 88888.00 2015-11-29 12:08:38.904 333 15433.42 254.61 53393.47 88888.00 2015-11-29 12:08:39.404 333 15433.47 254.59 53393.54 88888.00 2015-11-29 12:08:39.904 333 15433.49 254.59 53393.54 88888.00 2015-11-29 12:08:40.404 333 15433.55 254.58 53393.55 88888.00 2015-11-29 12:08:40.904 333 15433.59 254.57 53393.58 88888.00 2015-11-29 12:08:41.404 333 15433.68 254.62 53393.56 88888.00 2015-11-29 12:08:41.904 333 15433.69 254.43 53393.60 88888.00 2015-11-29 12:08:42.404 333 15433.68 254.33 53393.61 88888.00 2015-11-29 12:08:42.904 333 15433.69 254.29 53393.56 88888.00 2015-11-29 12:08:43.404 333 15433.73 254.22 53393.55 88888.00 2015-11-29 12:08:43.904 333 15433.81 254.22 53393.53 88888.00 2015-11-29 12:08:44.404 333 15433.90 254.15 53393.52 88888.00 2015-11-29 12:08:44.904 333 15433.92 254.14 53393.63 88888.00 2015-11-29 12:08:45.404 333 15433.95 254.09 53393.73 88888.00 2015-11-29 12:08:45.904 333 15434.01 254.10 53393.66 88888.00 2015-11-29 12:08:46.404 333 15434.04 254.10 53393.62 88888.00 2015-11-29 12:08:46.904 333 15434.09 254.07 53393.62 88888.00 2015-11-29 12:08:47.404 333 15434.14 254.04 53393.66 88888.00 2015-11-29 12:08:47.904 333 15434.15 253.95 53393.62 88888.00 2015-11-29 12:08:48.404 333 15434.18 253.95 53393.56 88888.00 2015-11-29 12:08:48.904 333 15434.24 253.95 53393.56 88888.00 2015-11-29 12:08:49.404 333 15434.33 253.94 53393.62 88888.00 2015-11-29 12:08:49.904 333 15434.37 253.90 53393.62 88888.00 2015-11-29 12:08:50.404 333 15434.42 253.90 53393.61 88888.00 2015-11-29 12:08:50.904 333 15434.48 254.00 53393.58 88888.00 2015-11-29 12:08:51.404 333 15434.55 254.01 53393.65 88888.00 2015-11-29 12:08:51.904 333 15434.56 253.98 53393.62 88888.00 2015-11-29 12:08:52.404 333 15434.59 253.97 53393.59 88888.00 2015-11-29 12:08:52.904 333 15434.68 253.94 53393.61 88888.00 2015-11-29 12:08:53.404 333 15434.72 253.84 53393.65 88888.00 2015-11-29 12:08:53.904 333 15434.78 253.78 53393.67 88888.00 2015-11-29 12:08:54.404 333 15434.81 253.69 53393.64 88888.00 2015-11-29 12:08:54.904 333 15434.78 253.60 53393.69 88888.00 2015-11-29 12:08:55.404 333 15434.82 253.52 53393.67 88888.00 2015-11-29 12:08:55.904 333 15434.84 253.40 53393.62 88888.00 2015-11-29 12:08:56.404 333 15434.86 253.28 53393.62 88888.00 2015-11-29 12:08:56.904 333 15434.91 253.22 53393.70 88888.00 2015-11-29 12:08:57.404 333 15434.92 253.19 53393.78 88888.00 2015-11-29 12:08:57.904 333 15434.96 253.12 53393.80 88888.00 2015-11-29 12:08:58.404 333 15434.93 253.00 53393.94 88888.00 2015-11-29 12:08:58.904 333 15434.90 252.93 53394.00 88888.00 2015-11-29 12:08:59.404 333 15434.91 252.88 53394.04 88888.00 2015-11-29 12:08:59.904 333 15434.90 252.82 53394.12 88888.00 2015-11-29 12:09:00.404 333 15434.90 252.78 53394.17 88888.00 2015-11-29 12:09:00.904 333 15434.86 252.59 53394.15 88888.00 2015-11-29 12:09:01.404 333 15434.78 252.42 53394.16 88888.00 2015-11-29 12:09:01.904 333 15434.78 252.36 53394.18 88888.00 2015-11-29 12:09:02.404 333 15434.78 252.33 53394.25 88888.00 2015-11-29 12:09:02.904 333 15434.81 252.26 53394.37 88888.00 2015-11-29 12:09:03.404 333 15434.78 252.19 53394.44 88888.00 2015-11-29 12:09:03.904 333 15434.76 252.11 53394.52 88888.00 2015-11-29 12:09:04.404 333 15434.74 252.10 53394.61 88888.00 2015-11-29 12:09:04.904 333 15434.72 252.02 53394.74 88888.00 2015-11-29 12:09:05.404 333 15434.68 251.92 53394.73 88888.00 2015-11-29 12:09:05.904 333 15434.66 252.04 53394.77 88888.00 2015-11-29 12:09:06.404 333 15434.65 252.15 53394.83 88888.00 2015-11-29 12:09:06.904 333 15434.63 252.15 53394.80 88888.00 2015-11-29 12:09:07.404 333 15434.63 252.14 53394.87 88888.00 2015-11-29 12:09:07.904 333 15434.59 252.11 53394.87 88888.00 2015-11-29 12:09:08.404 333 15434.59 252.06 53394.85 88888.00 2015-11-29 12:09:08.904 333 15434.62 251.97 53394.93 88888.00 2015-11-29 12:09:09.404 333 15434.58 251.90 53395.02 88888.00 2015-11-29 12:09:09.904 333 15434.56 251.84 53395.06 88888.00 2015-11-29 12:09:10.404 333 15434.56 251.75 53395.08 88888.00 2015-11-29 12:09:10.904 333 15434.59 251.73 53395.15 88888.00 2015-11-29 12:09:11.404 333 15434.56 251.70 53395.17 88888.00 2015-11-29 12:09:11.904 333 15434.54 251.66 53395.19 88888.00 2015-11-29 12:09:12.404 333 15434.55 251.62 53395.17 88888.00 2015-11-29 12:09:12.904 333 15434.57 251.56 53395.23 88888.00 2015-11-29 12:09:13.404 333 15434.57 251.46 53395.26 88888.00 2015-11-29 12:09:13.904 333 15434.55 251.38 53395.32 88888.00 2015-11-29 12:09:14.404 333 15434.48 251.35 53395.40 88888.00 2015-11-29 12:09:14.904 333 15434.49 251.28 53395.47 88888.00 2015-11-29 12:09:15.404 333 15434.50 251.24 53395.46 88888.00 2015-11-29 12:09:15.904 333 15434.48 251.16 53395.47 88888.00 2015-11-29 12:09:16.404 333 15434.47 251.09 53395.56 88888.00 2015-11-29 12:09:16.904 333 15434.45 251.04 53395.58 88888.00 2015-11-29 12:09:17.404 333 15434.46 251.09 53395.71 88888.00 2015-11-29 12:09:17.904 333 15434.46 251.06 53395.82 88888.00 2015-11-29 12:09:18.404 333 15434.50 250.87 53395.84 88888.00 2015-11-29 12:09:18.904 333 15434.49 250.76 53395.88 88888.00 2015-11-29 12:09:19.404 333 15434.48 250.72 53395.89 88888.00 2015-11-29 12:09:19.904 333 15434.39 250.66 53395.89 88888.00 2015-11-29 12:09:20.404 333 15434.37 250.61 53395.96 88888.00 2015-11-29 12:09:20.904 333 15434.40 250.53 53396.02 88888.00 2015-11-29 12:09:21.404 333 15434.44 250.51 53395.96 88888.00 2015-11-29 12:09:21.904 333 15434.46 250.51 53396.00 88888.00 2015-11-29 12:09:22.404 333 15434.39 250.45 53396.09 88888.00 2015-11-29 12:09:22.904 333 15434.37 250.43 53396.19 88888.00 2015-11-29 12:09:23.404 333 15434.38 250.42 53396.25 88888.00 2015-11-29 12:09:23.904 333 15434.33 250.33 53396.32 88888.00 2015-11-29 12:09:24.404 333 15434.32 250.28 53396.38 88888.00 2015-11-29 12:09:24.904 333 15434.27 250.23 53396.45 88888.00 2015-11-29 12:09:25.404 333 15434.24 250.21 53396.48 88888.00 2015-11-29 12:09:25.904 333 15434.26 250.14 53396.53 88888.00 2015-11-29 12:09:26.404 333 15434.22 250.10 53396.59 88888.00 2015-11-29 12:09:26.904 333 15434.19 250.04 53396.58 88888.00 2015-11-29 12:09:27.404 333 15434.15 249.94 53396.52 88888.00 2015-11-29 12:09:27.904 333 15434.09 249.90 53396.54 88888.00 2015-11-29 12:09:28.404 333 15434.02 249.85 53396.60 88888.00 2015-11-29 12:09:28.904 333 15434.00 249.82 53396.64 88888.00 2015-11-29 12:09:29.404 333 15434.03 249.76 53396.72 88888.00 2015-11-29 12:09:29.904 333 15434.04 249.71 53396.81 88888.00 2015-11-29 12:09:30.404 333 15434.01 249.71 53396.86 88888.00 2015-11-29 12:09:30.904 333 15433.94 249.66 53396.92 88888.00 2015-11-29 12:09:31.404 333 15433.90 249.65 53397.05 88888.00 2015-11-29 12:09:31.904 333 15433.90 249.56 53397.08 88888.00 2015-11-29 12:09:32.404 333 15433.86 249.50 53397.17 88888.00 2015-11-29 12:09:32.904 333 15433.77 249.48 53397.27 88888.00 2015-11-29 12:09:33.404 333 15433.69 249.51 53397.29 88888.00 2015-11-29 12:09:33.904 333 15433.66 249.50 53397.28 88888.00 2015-11-29 12:09:34.404 333 15433.64 249.36 53397.33 88888.00 2015-11-29 12:09:34.904 333 15433.59 249.30 53397.34 88888.00 2015-11-29 12:09:35.404 333 15433.56 249.25 53397.43 88888.00 2015-11-29 12:09:35.904 333 15433.41 249.20 53397.50 88888.00 2015-11-29 12:09:36.404 333 15433.36 249.19 53397.58 88888.00 2015-11-29 12:09:36.904 333 15433.29 249.17 53397.67 88888.00 2015-11-29 12:09:37.404 333 15433.21 249.13 53397.74 88888.00 2015-11-29 12:09:37.904 333 15433.07 249.08 53397.83 88888.00 2015-11-29 12:09:38.404 333 15433.00 249.06 53397.94 88888.00 2015-11-29 12:09:38.904 333 15432.93 249.03 53398.00 88888.00 2015-11-29 12:09:39.404 333 15432.87 248.98 53398.04 88888.00 2015-11-29 12:09:39.904 333 15432.77 249.00 53398.06 88888.00 2015-11-29 12:09:40.404 333 15432.65 248.99 53398.15 88888.00 2015-11-29 12:09:40.904 333 15432.57 248.90 53398.16 88888.00 2015-11-29 12:09:41.404 333 15432.50 248.91 53398.16 88888.00 2015-11-29 12:09:41.904 333 15432.41 248.98 53398.15 88888.00 2015-11-29 12:09:42.404 333 15432.34 249.02 53398.23 88888.00 2015-11-29 12:09:42.904 333 15432.25 248.86 53398.28 88888.00 2015-11-29 12:09:43.404 333 15432.16 248.72 53398.31 88888.00 2015-11-29 12:09:43.904 333 15432.09 248.68 53398.39 88888.00 2015-11-29 12:09:44.404 333 15432.02 248.61 53398.42 88888.00 2015-11-29 12:09:44.904 333 15431.94 248.54 53398.45 88888.00 2015-11-29 12:09:45.404 333 15431.88 248.52 53398.50 88888.00 2015-11-29 12:09:45.904 333 15431.80 248.46 53398.50 88888.00 2015-11-29 12:09:46.404 333 15431.76 248.50 53398.45 88888.00 2015-11-29 12:09:46.904 333 15431.74 248.57 53398.48 88888.00 2015-11-29 12:09:47.404 333 15431.66 248.54 53398.46 88888.00 2015-11-29 12:09:47.904 333 15431.65 248.50 53398.54 88888.00 2015-11-29 12:09:48.404 333 15431.59 248.44 53398.54 88888.00 2015-11-29 12:09:48.904 333 15431.57 248.38 53398.56 88888.00 2015-11-29 12:09:49.404 333 15431.55 248.31 53398.51 88888.00 2015-11-29 12:09:49.904 333 15431.51 248.28 53398.63 88888.00 2015-11-29 12:09:50.404 333 15431.50 248.20 53398.71 88888.00 2015-11-29 12:09:50.904 333 15431.49 248.11 53398.70 88888.00 2015-11-29 12:09:51.404 333 15431.47 248.04 53398.71 88888.00 2015-11-29 12:09:51.904 333 15431.43 247.84 53398.76 88888.00 2015-11-29 12:09:52.404 333 15431.39 247.65 53398.81 88888.00 2015-11-29 12:09:52.904 333 15431.35 247.52 53398.90 88888.00 2015-11-29 12:09:53.404 333 15431.31 247.46 53398.95 88888.00 2015-11-29 12:09:53.904 333 15431.22 247.39 53398.94 88888.00 2015-11-29 12:09:54.404 333 15431.13 247.31 53398.95 88888.00 2015-11-29 12:09:54.904 333 15431.11 247.25 53399.00 88888.00 2015-11-29 12:09:55.404 333 15431.06 247.22 53399.04 88888.00 2015-11-29 12:09:55.904 333 15431.06 247.14 53399.06 88888.00 2015-11-29 12:09:56.404 333 15430.98 247.07 53399.15 88888.00 2015-11-29 12:09:56.904 333 15430.93 246.99 53399.24 88888.00 2015-11-29 12:09:57.404 333 15430.85 246.92 53399.27 88888.00 2015-11-29 12:09:57.904 333 15430.75 246.92 53399.31 88888.00 2015-11-29 12:09:58.404 333 15430.67 246.86 53399.34 88888.00 2015-11-29 12:09:58.904 333 15430.55 246.78 53399.31 88888.00 2015-11-29 12:09:59.404 333 15430.49 246.81 53399.32 88888.00 2015-11-29 12:09:59.904 333 15430.38 246.77 53399.42 88888.00 2015-11-29 12:10:00.404 333 15430.30 246.70 53399.46 88888.00 2015-11-29 12:10:00.904 333 15430.24 246.68 53399.43 88888.00 2015-11-29 12:10:01.404 333 15430.11 246.65 53399.46 88888.00 2015-11-29 12:10:01.904 333 15430.01 246.60 53399.49 88888.00 2015-11-29 12:10:02.404 333 15429.89 246.56 53399.57 88888.00 2015-11-29 12:10:02.904 333 15429.78 246.48 53399.70 88888.00 2015-11-29 12:10:03.404 333 15429.69 246.44 53399.78 88888.00 2015-11-29 12:10:03.904 333 15429.56 246.37 53399.85 88888.00 2015-11-29 12:10:04.404 333 15429.45 246.38 53399.90 88888.00 2015-11-29 12:10:04.904 333 15429.39 246.32 53399.94 88888.00 2015-11-29 12:10:05.404 333 15429.30 246.31 53400.00 88888.00 2015-11-29 12:10:05.904 333 15429.18 246.28 53399.94 88888.00 2015-11-29 12:10:06.404 333 15429.03 246.26 53399.95 88888.00 2015-11-29 12:10:06.904 333 15428.88 246.19 53400.01 88888.00 2015-11-29 12:10:07.404 333 15428.81 246.10 53400.06 88888.00 2015-11-29 12:10:07.904 333 15428.69 246.08 53400.11 88888.00 2015-11-29 12:10:08.404 333 15428.59 246.04 53400.17 88888.00 2015-11-29 12:10:08.904 333 15428.49 246.01 53400.19 88888.00 2015-11-29 12:10:09.404 333 15428.39 246.04 53400.22 88888.00 2015-11-29 12:10:09.904 333 15428.33 245.95 53400.27 88888.00 2015-11-29 12:10:10.404 333 15428.24 245.89 53400.33 88888.00 2015-11-29 12:10:10.904 333 15428.16 245.84 53400.36 88888.00 2015-11-29 12:10:11.404 333 15428.06 245.84 53400.35 88888.00 2015-11-29 12:10:11.904 333 15427.98 245.82 53400.33 88888.00 2015-11-29 12:10:12.404 333 15427.93 245.80 53400.41 88888.00 2015-11-29 12:10:12.904 333 15427.81 245.78 53400.45 88888.00 2015-11-29 12:10:13.404 333 15427.71 245.78 53400.40 88888.00 2015-11-29 12:10:13.904 333 15427.68 245.74 53400.41 88888.00 2015-11-29 12:10:14.404 333 15427.55 245.69 53400.47 88888.00 2015-11-29 12:10:14.904 333 15427.45 245.71 53400.50 88888.00 2015-11-29 12:10:15.404 333 15427.41 245.71 53400.56 88888.00 2015-11-29 12:10:15.904 333 15427.41 245.69 53400.59 88888.00 2015-11-29 12:10:16.404 333 15427.34 245.71 53400.60 88888.00 2015-11-29 12:10:16.904 333 15427.31 245.70 53400.70 88888.00 2015-11-29 12:10:17.404 333 15427.19 245.63 53400.71 88888.00 2015-11-29 12:10:17.904 333 15427.12 245.56 53400.80 88888.00 2015-11-29 12:10:18.404 333 15427.09 245.53 53400.83 88888.00 2015-11-29 12:10:18.904 333 15426.98 245.51 53400.87 88888.00 2015-11-29 12:10:19.404 333 15426.95 245.53 53400.91 88888.00 2015-11-29 12:10:19.904 333 15426.92 245.50 53400.90 88888.00 2015-11-29 12:10:20.404 333 15426.90 245.52 53400.89 88888.00 2015-11-29 12:10:20.904 333 15426.83 245.48 53400.95 88888.00 2015-11-29 12:10:21.404 333 15426.80 245.45 53400.97 88888.00 2015-11-29 12:10:21.904 333 15426.73 245.52 53401.01 88888.00 2015-11-29 12:10:22.404 333 15426.64 245.48 53401.06 88888.00 2015-11-29 12:10:22.904 333 15426.58 245.40 53401.07 88888.00 2015-11-29 12:10:23.404 333 15426.46 245.33 53401.12 88888.00 2015-11-29 12:10:23.904 333 15426.43 245.35 53401.19 88888.00 2015-11-29 12:10:24.404 333 15426.32 245.42 53401.22 88888.00 2015-11-29 12:10:24.904 333 15426.21 245.42 53401.21 88888.00 2015-11-29 12:10:25.404 333 15426.09 245.33 53401.25 88888.00 2015-11-29 12:10:25.904 333 15425.97 245.33 53401.24 88888.00 2015-11-29 12:10:26.404 333 15425.89 245.40 53401.19 88888.00 2015-11-29 12:10:26.904 333 15425.81 245.37 53401.19 88888.00 2015-11-29 12:10:27.404 333 15425.69 245.39 53401.28 88888.00 2015-11-29 12:10:27.904 333 15425.55 245.40 53401.37 88888.00 2015-11-29 12:10:28.404 333 15425.38 245.39 53401.39 88888.00 2015-11-29 12:10:28.904 333 15425.34 245.40 53401.41 88888.00 2015-11-29 12:10:29.404 333 15425.27 245.43 53401.48 88888.00 2015-11-29 12:10:29.904 333 15425.16 245.44 53401.52 88888.00 2015-11-29 12:10:30.404 333 15425.05 245.45 53401.48 88888.00 2015-11-29 12:10:30.904 333 15424.95 245.44 53401.54 88888.00 2015-11-29 12:10:31.404 333 15424.83 245.44 53401.62 88888.00 2015-11-29 12:10:31.904 333 15424.66 245.40 53401.65 88888.00 2015-11-29 12:10:32.404 333 15424.56 245.39 53401.67 88888.00 2015-11-29 12:10:32.904 333 15424.45 245.39 53401.62 88888.00 2015-11-29 12:10:33.404 333 15424.34 245.40 53401.60 88888.00 2015-11-29 12:10:33.904 333 15424.28 245.45 53401.66 88888.00 2015-11-29 12:10:34.404 333 15424.18 245.44 53401.66 88888.00 2015-11-29 12:10:34.904 333 15424.02 245.44 53401.63 88888.00 2015-11-29 12:10:35.404 333 15423.97 245.44 53401.66 88888.00 2015-11-29 12:10:35.904 333 15423.89 245.44 53401.68 88888.00 2015-11-29 12:10:36.404 333 15423.84 245.43 53401.74 88888.00 2015-11-29 12:10:36.904 333 15423.79 245.45 53401.72 88888.00 2015-11-29 12:10:37.404 333 15423.69 245.58 53401.72 88888.00 2015-11-29 12:10:37.904 333 15423.60 245.74 53401.69 88888.00 2015-11-29 12:10:38.404 333 15423.54 245.75 53401.72 88888.00 2015-11-29 12:10:38.904 333 15423.48 245.74 53401.81 88888.00 2015-11-29 12:10:39.404 333 15423.39 245.73 53401.79 88888.00 2015-11-29 12:10:39.904 333 15423.39 245.75 53401.72 88888.00 2015-11-29 12:10:40.404 333 15423.39 245.77 53401.71 88888.00 2015-11-29 12:10:40.904 333 15423.32 245.80 53401.67 88888.00 2015-11-29 12:10:41.404 333 15423.24 245.84 53401.68 88888.00 2015-11-29 12:10:41.904 333 15423.20 245.86 53401.69 88888.00 2015-11-29 12:10:42.404 333 15423.16 245.88 53401.73 88888.00 2015-11-29 12:10:42.904 333 15423.12 245.79 53401.69 88888.00 2015-11-29 12:10:43.404 333 15423.03 245.74 53401.67 88888.00 2015-11-29 12:10:43.904 333 15422.97 245.74 53401.66 88888.00 2015-11-29 12:10:44.404 333 15422.97 245.73 53401.69 88888.00 2015-11-29 12:10:44.904 333 15422.94 245.74 53401.68 88888.00 2015-11-29 12:10:45.404 333 15422.88 245.79 53401.66 88888.00 2015-11-29 12:10:45.904 333 15422.88 245.85 53401.62 88888.00 2015-11-29 12:10:46.404 333 15422.88 245.88 53401.53 88888.00 2015-11-29 12:10:46.904 333 15422.84 245.92 53401.50 88888.00 2015-11-29 12:10:47.404 333 15422.79 245.96 53401.51 88888.00 2015-11-29 12:10:47.904 333 15422.75 245.97 53401.51 88888.00 2015-11-29 12:10:48.404 333 15422.69 245.97 53401.50 88888.00 2015-11-29 12:10:48.904 333 15422.64 245.99 53401.48 88888.00 2015-11-29 12:10:49.404 333 15422.63 246.00 53401.47 88888.00 2015-11-29 12:10:49.904 333 15422.53 245.99 53401.50 88888.00 2015-11-29 12:10:50.404 333 15422.49 245.96 53401.45 88888.00 2015-11-29 12:10:50.904 333 15422.40 246.01 53401.36 88888.00 2015-11-29 12:10:51.404 333 15422.34 246.04 53401.38 88888.00 2015-11-29 12:10:51.904 333 15422.24 246.10 53401.40 88888.00 2015-11-29 12:10:52.404 333 15422.15 246.11 53401.43 88888.00 2015-11-29 12:10:52.904 333 15422.10 246.15 53401.38 88888.00 2015-11-29 12:10:53.404 333 15421.96 246.14 53401.30 88888.00 2015-11-29 12:10:53.904 333 15421.89 246.13 53401.23 88888.00 2015-11-29 12:10:54.404 333 15421.83 246.13 53401.23 88888.00 2015-11-29 12:10:54.904 333 15421.75 246.19 53401.21 88888.00 2015-11-29 12:10:55.404 333 15421.72 246.22 53401.18 88888.00 2015-11-29 12:10:55.904 333 15421.67 246.21 53401.18 88888.00 2015-11-29 12:10:56.404 333 15421.58 246.19 53401.17 88888.00 2015-11-29 12:10:56.904 333 15421.51 246.22 53401.13 88888.00 2015-11-29 12:10:57.404 333 15421.46 246.27 53401.08 88888.00 2015-11-29 12:10:57.904 333 15421.37 246.32 53401.02 88888.00 2015-11-29 12:10:58.404 333 15421.28 246.35 53400.89 88888.00 2015-11-29 12:10:58.904 333 15421.24 246.40 53400.88 88888.00 2015-11-29 12:10:59.404 333 15421.17 246.43 53400.83 88888.00 2015-11-29 12:10:59.904 333 15421.11 246.42 53400.76 88888.00 2015-11-29 12:11:00.404 333 15421.07 246.48 53400.77 88888.00 2015-11-29 12:11:00.904 333 15420.97 246.65 53400.75 88888.00 2015-11-29 12:11:01.404 333 15420.84 246.71 53400.72 88888.00 2015-11-29 12:11:01.904 333 15420.79 246.74 53400.70 88888.00 2015-11-29 12:11:02.404 333 15420.72 246.78 53400.62 88888.00 2015-11-29 12:11:02.904 333 15420.68 246.84 53400.58 88888.00 2015-11-29 12:11:03.404 333 15420.64 246.88 53400.61 88888.00 2015-11-29 12:11:03.904 333 15420.58 246.92 53400.57 88888.00 2015-11-29 12:11:04.404 333 15420.61 246.94 53400.49 88888.00 2015-11-29 12:11:04.904 333 15420.55 246.97 53400.44 88888.00 2015-11-29 12:11:05.404 333 15420.53 246.98 53400.43 88888.00 2015-11-29 12:11:05.904 333 15420.56 247.05 53400.33 88888.00 2015-11-29 12:11:06.404 333 15420.54 247.14 53400.26 88888.00 2015-11-29 12:11:06.904 333 15420.49 247.18 53400.22 88888.00 2015-11-29 12:11:07.404 333 15420.46 247.23 53400.25 88888.00 2015-11-29 12:11:07.904 333 15420.45 247.24 53400.28 88888.00 2015-11-29 12:11:08.404 333 15420.43 247.27 53400.25 88888.00 2015-11-29 12:11:08.904 333 15420.40 247.31 53400.26 88888.00 2015-11-29 12:11:09.404 333 15420.46 247.38 53400.20 88888.00 2015-11-29 12:11:09.904 333 15420.43 247.44 53400.20 88888.00 2015-11-29 12:11:10.404 333 15420.38 247.50 53400.10 88888.00 2015-11-29 12:11:10.904 333 15420.40 247.59 53400.05 88888.00 2015-11-29 12:11:11.404 333 15420.38 247.65 53400.07 88888.00 2015-11-29 12:11:11.904 333 15420.39 247.70 53400.08 88888.00 2015-11-29 12:11:12.404 333 15420.38 247.75 53399.99 88888.00 2015-11-29 12:11:12.904 333 15420.32 247.76 53399.88 88888.00 2015-11-29 12:11:13.404 333 15420.35 247.84 53399.79 88888.00 2015-11-29 12:11:13.904 333 15420.35 247.81 53399.77 88888.00 2015-11-29 12:11:14.404 333 15420.35 247.82 53399.77 88888.00 2015-11-29 12:11:14.904 333 15420.28 247.86 53399.71 88888.00 2015-11-29 12:11:15.404 333 15420.32 247.92 53399.68 88888.00 2015-11-29 12:11:15.904 333 15420.30 247.99 53399.67 88888.00 2015-11-29 12:11:16.404 333 15420.30 248.08 53399.68 88888.00 2015-11-29 12:11:16.904 333 15420.32 248.16 53399.66 88888.00 2015-11-29 12:11:17.404 333 15420.35 248.18 53399.58 88888.00 2015-11-29 12:11:17.904 333 15420.29 248.19 53399.47 88888.00 2015-11-29 12:11:18.404 333 15420.27 248.21 53399.46 88888.00 2015-11-29 12:11:18.904 333 15420.29 248.29 53399.40 88888.00 2015-11-29 12:11:19.404 333 15420.29 248.37 53399.32 88888.00 2015-11-29 12:11:19.904 333 15420.30 248.38 53399.25 88888.00 2015-11-29 12:11:20.404 333 15420.26 248.44 53399.22 88888.00 2015-11-29 12:11:20.904 333 15420.28 248.47 53399.15 88888.00 2015-11-29 12:11:21.404 333 15420.35 248.50 53399.12 88888.00 2015-11-29 12:11:21.904 333 15420.29 248.56 53399.11 88888.00 2015-11-29 12:11:22.404 333 15420.23 248.63 53399.05 88888.00 2015-11-29 12:11:22.904 333 15420.23 248.67 53399.03 88888.00 2015-11-29 12:11:23.404 333 15420.28 248.69 53399.01 88888.00 2015-11-29 12:11:23.904 333 15420.25 248.73 53398.94 88888.00 2015-11-29 12:11:24.404 333 15420.12 248.74 53398.89 88888.00 2015-11-29 12:11:24.904 333 15420.13 248.78 53398.82 88888.00 2015-11-29 12:11:25.404 333 15420.14 248.85 53398.74 88888.00 2015-11-29 12:11:25.904 333 15420.07 248.88 53398.65 88888.00 2015-11-29 12:11:26.404 333 15420.05 248.91 53398.61 88888.00 2015-11-29 12:11:26.904 333 15420.07 248.91 53398.50 88888.00 2015-11-29 12:11:27.404 333 15420.02 248.95 53398.50 88888.00 2015-11-29 12:11:27.904 333 15419.97 249.04 53398.53 88888.00 2015-11-29 12:11:28.404 333 15419.88 249.12 53398.45 88888.00 2015-11-29 12:11:28.904 333 15419.89 249.16 53398.31 88888.00 2015-11-29 12:11:29.404 333 15419.92 249.23 53398.25 88888.00 2015-11-29 12:11:29.904 333 15419.91 249.23 53398.20 88888.00 2015-11-29 12:11:30.404 333 15419.86 249.28 53398.17 88888.00 2015-11-29 12:11:30.904 333 15419.86 249.37 53398.20 88888.00 2015-11-29 12:11:31.404 333 15419.84 249.43 53398.18 88888.00 2015-11-29 12:11:31.904 333 15419.88 249.49 53398.00 88888.00 2015-11-29 12:11:32.404 333 15419.90 249.55 53397.88 88888.00 2015-11-29 12:11:32.904 333 15419.90 249.60 53397.84 88888.00 2015-11-29 12:11:33.404 333 15419.94 249.65 53397.80 88888.00 2015-11-29 12:11:33.904 333 15419.95 249.71 53397.67 88888.00 2015-11-29 12:11:34.404 333 15419.98 249.78 53397.65 88888.00 2015-11-29 12:11:34.904 333 15420.02 249.85 53397.58 88888.00 2015-11-29 12:11:35.404 333 15420.07 249.92 53397.55 88888.00 2015-11-29 12:11:35.904 333 15420.09 250.01 53397.46 88888.00 2015-11-29 12:11:36.404 333 15420.12 250.11 53397.44 88888.00 2015-11-29 12:11:36.904 333 15420.19 250.17 53397.42 88888.00 2015-11-29 12:11:37.404 333 15420.21 250.18 53397.35 88888.00 2015-11-29 12:11:37.904 333 15420.27 250.26 53397.30 88888.00 2015-11-29 12:11:38.404 333 15420.32 250.32 53397.21 88888.00 2015-11-29 12:11:38.904 333 15420.35 250.37 53397.18 88888.00 2015-11-29 12:11:39.404 333 15420.43 250.44 53397.14 88888.00 2015-11-29 12:11:39.904 333 15420.47 250.49 53397.03 88888.00 2015-11-29 12:11:40.404 333 15420.45 250.53 53396.98 88888.00 2015-11-29 12:11:40.904 333 15420.54 250.57 53396.99 88888.00 2015-11-29 12:11:41.404 333 15420.57 250.60 53397.02 88888.00 2015-11-29 12:11:41.904 333 15420.64 250.68 53396.99 88888.00 2015-11-29 12:11:42.404 333 15420.67 250.77 53396.95 88888.00 2015-11-29 12:11:42.904 333 15420.72 250.79 53396.96 88888.00 2015-11-29 12:11:43.404 333 15420.79 250.83 53396.79 88888.00 2015-11-29 12:11:43.904 333 15420.86 250.93 53396.73 88888.00 2015-11-29 12:11:44.404 333 15420.91 250.99 53396.75 88888.00 2015-11-29 12:11:44.904 333 15420.93 251.07 53396.70 88888.00 2015-11-29 12:11:45.404 333 15421.01 251.07 53396.62 88888.00 2015-11-29 12:11:45.904 333 15421.03 251.07 53396.63 88888.00 2015-11-29 12:11:46.404 333 15421.08 251.09 53396.63 88888.00 2015-11-29 12:11:46.904 333 15421.18 251.18 53396.59 88888.00 2015-11-29 12:11:47.404 333 15421.24 251.20 53396.58 88888.00 2015-11-29 12:11:47.904 333 15421.25 251.20 53396.58 88888.00 2015-11-29 12:11:48.404 333 15421.29 251.23 53396.46 88888.00 2015-11-29 12:11:48.904 333 15421.35 251.39 53396.40 88888.00 2015-11-29 12:11:49.404 333 15421.36 251.55 53396.36 88888.00 2015-11-29 12:11:49.904 333 15421.42 251.61 53396.35 88888.00 2015-11-29 12:11:50.404 333 15421.52 251.66 53396.29 88888.00 2015-11-29 12:11:50.904 333 15421.55 251.71 53396.24 88888.00 2015-11-29 12:11:51.404 333 15421.56 251.74 53396.17 88888.00 2015-11-29 12:11:51.904 333 15421.65 251.78 53396.09 88888.00 2015-11-29 12:11:52.404 333 15421.64 251.79 53396.08 88888.00 2015-11-29 12:11:52.904 333 15421.70 251.79 53396.03 88888.00 2015-11-29 12:11:53.404 333 15421.83 251.80 53395.94 88888.00 2015-11-29 12:11:53.904 333 15421.89 251.83 53395.82 88888.00 2015-11-29 12:11:54.404 333 15421.93 251.85 53395.82 88888.00 2015-11-29 12:11:54.904 333 15421.94 251.89 53395.75 88888.00 2015-11-29 12:11:55.404 333 15421.98 251.93 53395.72 88888.00 2015-11-29 12:11:55.904 333 15422.01 251.98 53395.64 88888.00 2015-11-29 12:11:56.404 333 15422.07 252.01 53395.56 88888.00 2015-11-29 12:11:56.904 333 15422.09 252.07 53395.49 88888.00 2015-11-29 12:11:57.404 333 15422.21 252.08 53395.46 88888.00 2015-11-29 12:11:57.904 333 15422.22 252.13 53395.34 88888.00 2015-11-29 12:11:58.404 333 15422.25 252.17 53395.22 88888.00 2015-11-29 12:11:58.904 333 15422.31 252.22 53395.20 88888.00 2015-11-29 12:11:59.404 333 15422.35 252.36 53395.16 88888.00 2015-11-29 12:11:59.904 333 15422.40 252.48 53395.09 88888.00 2015-11-29 12:12:00.404 333 15422.44 252.53 53395.02 88888.00 2015-11-29 12:12:00.904 333 15422.54 252.56 53394.99 88888.00 2015-11-29 12:12:01.404 333 15422.62 252.60 53394.99 88888.00 2015-11-29 12:12:01.904 333 15422.70 252.61 53394.92 88888.00 2015-11-29 12:12:02.404 333 15422.71 252.68 53394.86 88888.00 2015-11-29 12:12:02.904 333 15422.81 252.71 53394.82 88888.00 2015-11-29 12:12:03.404 333 15422.90 252.77 53394.80 88888.00 2015-11-29 12:12:03.904 333 15422.97 252.79 53394.71 88888.00 2015-11-29 12:12:04.404 333 15423.07 252.75 53394.63 88888.00 2015-11-29 12:12:04.904 333 15423.05 252.75 53394.52 88888.00 2015-11-29 12:12:05.404 333 15423.08 252.79 53394.43 88888.00 2015-11-29 12:12:05.904 333 15423.09 252.84 53394.38 88888.00 2015-11-29 12:12:06.404 333 15423.18 252.89 53394.32 88888.00 2015-11-29 12:12:06.904 333 15423.28 252.95 53394.30 88888.00 2015-11-29 12:12:07.404 333 15423.36 253.03 53394.25 88888.00 2015-11-29 12:12:07.904 333 15423.47 253.06 53394.21 88888.00 2015-11-29 12:12:08.404 333 15423.62 252.99 53394.17 88888.00 2015-11-29 12:12:08.904 333 15423.66 253.00 53394.15 88888.00 2015-11-29 12:12:09.404 333 15423.70 253.05 53394.07 88888.00 2015-11-29 12:12:09.904 333 15423.82 253.12 53394.02 88888.00 2015-11-29 12:12:10.404 333 15423.90 253.11 53393.90 88888.00 2015-11-29 12:12:10.904 333 15423.92 253.14 53393.84 88888.00 2015-11-29 12:12:11.404 333 15423.99 253.14 53393.76 88888.00 2015-11-29 12:12:11.904 333 15424.04 253.06 53393.69 88888.00 2015-11-29 12:12:12.404 333 15424.15 253.06 53393.61 88888.00 2015-11-29 12:12:12.904 333 15424.22 253.15 53393.63 88888.00 2015-11-29 12:12:13.404 333 15424.28 253.20 53393.64 88888.00 2015-11-29 12:12:13.904 333 15424.41 253.10 53393.64 88888.00 2015-11-29 12:12:14.404 333 15424.50 253.09 53393.59 88888.00 2015-11-29 12:12:14.904 333 15424.56 253.11 53393.52 88888.00 2015-11-29 12:12:15.404 333 15424.57 253.15 53393.49 88888.00 2015-11-29 12:12:15.904 333 15424.57 253.18 53393.50 88888.00 2015-11-29 12:12:16.404 333 15424.70 253.23 53393.46 88888.00 2015-11-29 12:12:16.904 333 15424.74 253.26 53393.37 88888.00 2015-11-29 12:12:17.404 333 15424.79 253.28 53393.33 88888.00 2015-11-29 12:12:17.904 333 15424.88 253.26 53393.30 88888.00 2015-11-29 12:12:18.404 333 15424.93 253.23 53393.25 88888.00 2015-11-29 12:12:18.904 333 15424.96 253.22 53393.27 88888.00 2015-11-29 12:12:19.404 333 15425.07 253.28 53393.26 88888.00 2015-11-29 12:12:19.904 333 15425.22 253.28 53393.24 88888.00 2015-11-29 12:12:20.405 333 15425.26 253.22 53393.22 88888.00 2015-11-29 12:12:20.905 333 15425.33 253.28 53393.18 88888.00 2015-11-29 12:12:21.405 333 15425.35 253.35 53393.11 88888.00 2015-11-29 12:12:21.905 333 15425.43 253.39 53393.12 88888.00 2015-11-29 12:12:22.405 333 15425.54 253.43 53393.12 88888.00 2015-11-29 12:12:22.905 333 15425.59 253.43 53393.07 88888.00 2015-11-29 12:12:23.405 333 15425.65 253.47 53393.02 88888.00 2015-11-29 12:12:23.905 333 15425.71 253.48 53392.90 88888.00 2015-11-29 12:12:24.405 333 15425.79 253.51 53392.85 88888.00 2015-11-29 12:12:24.905 333 15425.89 253.54 53392.84 88888.00 2015-11-29 12:12:25.405 333 15425.91 253.54 53392.86 88888.00 2015-11-29 12:12:25.905 333 15425.95 253.57 53392.84 88888.00 2015-11-29 12:12:26.405 333 15426.00 253.53 53392.83 88888.00 2015-11-29 12:12:26.905 333 15426.14 253.57 53392.84 88888.00 2015-11-29 12:12:27.405 333 15426.23 253.61 53392.80 88888.00 2015-11-29 12:12:27.905 333 15426.27 253.61 53392.79 88888.00 2015-11-29 12:12:28.405 333 15426.33 253.61 53392.75 88888.00 2015-11-29 12:12:28.905 333 15426.49 253.65 53392.70 88888.00 2015-11-29 12:12:29.405 333 15426.60 253.67 53392.64 88888.00 2015-11-29 12:12:29.905 333 15426.64 253.64 53392.61 88888.00 2015-11-29 12:12:30.405 333 15426.68 253.56 53392.51 88888.00 2015-11-29 12:12:30.905 333 15426.74 253.63 53392.47 88888.00 2015-11-29 12:12:31.405 333 15426.83 253.72 53392.41 88888.00 2015-11-29 12:12:31.905 333 15426.96 253.75 53392.29 88888.00 2015-11-29 12:12:32.405 333 15427.04 253.81 53392.25 88888.00 2015-11-29 12:12:32.905 333 15427.13 253.83 53392.25 88888.00 2015-11-29 12:12:33.405 333 15427.18 253.83 53392.26 88888.00 2015-11-29 12:12:33.905 333 15427.30 253.91 53392.25 88888.00 2015-11-29 12:12:34.405 333 15427.36 254.00 53392.19 88888.00 2015-11-29 12:12:34.905 333 15427.49 253.97 53392.20 88888.00 2015-11-29 12:12:35.405 333 15427.60 253.98 53392.20 88888.00 2015-11-29 12:12:35.905 333 15427.68 254.03 53392.09 88888.00 2015-11-29 12:12:36.405 333 15427.71 254.03 53392.05 88888.00 2015-11-29 12:12:36.905 333 15427.80 253.99 53392.04 88888.00 2015-11-29 12:12:37.405 333 15427.89 253.95 53392.00 88888.00 2015-11-29 12:12:37.905 333 15427.95 253.99 53391.97 88888.00 2015-11-29 12:12:38.405 333 15428.06 254.08 53391.92 88888.00 2015-11-29 12:12:38.905 333 15428.17 254.15 53391.94 88888.00 2015-11-29 12:12:39.405 333 15428.27 254.21 53391.94 88888.00 2015-11-29 12:12:39.905 333 15428.27 254.25 53391.96 88888.00 2015-11-29 12:12:40.405 333 15428.39 254.25 53391.98 88888.00 2015-11-29 12:12:40.905 333 15428.49 254.35 53391.95 88888.00 2015-11-29 12:12:41.405 333 15428.61 254.42 53392.00 88888.00 2015-11-29 12:12:41.905 333 15428.63 254.42 53392.02 88888.00 2015-11-29 12:12:42.405 333 15428.60 254.48 53391.99 88888.00 2015-11-29 12:12:42.905 333 15428.72 254.53 53391.90 88888.00 2015-11-29 12:12:43.405 333 15428.82 254.56 53391.89 88888.00 2015-11-29 12:12:43.905 333 15428.94 254.55 53391.88 88888.00 2015-11-29 12:12:44.405 333 15428.99 254.61 53391.86 88888.00 2015-11-29 12:12:44.905 333 15429.02 254.68 53391.83 88888.00 2015-11-29 12:12:45.405 333 15429.14 254.74 53391.85 88888.00 2015-11-29 12:12:45.905 333 15429.22 254.76 53391.85 88888.00 2015-11-29 12:12:46.405 333 15429.33 254.81 53391.91 88888.00 2015-11-29 12:12:46.905 333 15429.35 254.84 53391.91 88888.00 2015-11-29 12:12:47.405 333 15429.45 254.85 53391.85 88888.00 2015-11-29 12:12:47.905 333 15429.53 254.84 53391.81 88888.00 2015-11-29 12:12:48.405 333 15429.63 254.94 53391.83 88888.00 2015-11-29 12:12:48.905 333 15429.68 254.99 53391.82 88888.00 2015-11-29 12:12:49.405 333 15429.71 255.01 53391.85 88888.00 2015-11-29 12:12:49.905 333 15429.77 255.02 53391.86 88888.00 2015-11-29 12:12:50.405 333 15429.85 255.04 53391.79 88888.00 2015-11-29 12:12:50.905 333 15429.88 255.10 53391.74 88888.00 2015-11-29 12:12:51.405 333 15429.89 255.18 53391.80 88888.00 2015-11-29 12:12:51.905 333 15429.90 255.27 53391.80 88888.00 2015-11-29 12:12:52.405 333 15430.01 255.27 53391.82 88888.00 2015-11-29 12:12:52.905 333 15430.08 255.31 53391.82 88888.00 2015-11-29 12:12:53.405 333 15430.14 255.34 53391.74 88888.00 2015-11-29 12:12:53.905 333 15430.21 255.38 53391.72 88888.00 2015-11-29 12:12:54.405 333 15430.32 255.37 53391.72 88888.00 2015-11-29 12:12:54.905 333 15430.35 255.41 53391.76 88888.00 2015-11-29 12:12:55.405 333 15430.38 255.43 53391.72 88888.00 2015-11-29 12:12:55.905 333 15430.48 255.47 53391.69 88888.00 2015-11-29 12:12:56.405 333 15430.58 255.47 53391.69 88888.00 2015-11-29 12:12:56.905 333 15430.65 255.51 53391.68 88888.00 2015-11-29 12:12:57.405 333 15430.71 255.57 53391.68 88888.00 2015-11-29 12:12:57.905 333 15430.78 255.64 53391.61 88888.00 2015-11-29 12:12:58.405 333 15430.84 255.67 53391.65 88888.00 2015-11-29 12:12:58.905 333 15430.89 255.65 53391.69 88888.00 2015-11-29 12:12:59.405 333 15430.95 255.68 53391.66 88888.00 2015-11-29 12:12:59.905 333 15431.02 255.69 53391.64 88888.00 2015-11-29 12:13:00.405 333 15431.07 255.74 53391.63 88888.00 2015-11-29 12:13:00.905 333 15431.12 255.80 53391.59 88888.00 2015-11-29 12:13:01.405 333 15431.24 255.85 53391.59 88888.00 2015-11-29 12:13:01.905 333 15431.32 255.88 53391.61 88888.00 2015-11-29 12:13:02.405 333 15431.39 255.88 53391.66 88888.00 2015-11-29 12:13:02.905 333 15431.46 255.90 53391.62 88888.00 2015-11-29 12:13:03.405 333 15431.56 255.93 53391.54 88888.00 2015-11-29 12:13:03.905 333 15431.64 255.96 53391.50 88888.00 2015-11-29 12:13:04.405 333 15431.67 255.98 53391.50 88888.00 2015-11-29 12:13:04.905 333 15431.74 255.97 53391.51 88888.00 2015-11-29 12:13:05.405 333 15431.79 255.93 53391.51 88888.00 2015-11-29 12:13:05.905 333 15431.89 255.93 53391.49 88888.00 2015-11-29 12:13:06.405 333 15431.97 255.99 53391.48 88888.00 2015-11-29 12:13:06.905 333 15432.07 256.02 53391.38 88888.00 2015-11-29 12:13:07.405 333 15432.21 255.99 53391.40 88888.00 2015-11-29 12:13:07.905 333 15432.27 256.04 53391.40 88888.00 2015-11-29 12:13:08.405 333 15432.41 256.07 53391.34 88888.00 2015-11-29 12:13:08.905 333 15432.56 256.04 53391.33 88888.00 2015-11-29 12:13:09.405 333 15432.64 256.04 53391.38 88888.00 2015-11-29 12:13:09.905 333 15432.72 256.03 53391.34 88888.00 2015-11-29 12:13:10.405 333 15432.74 256.06 53391.30 88888.00 2015-11-29 12:13:10.905 333 15432.78 256.07 53391.35 88888.00 2015-11-29 12:13:11.405 333 15432.92 256.07 53391.33 88888.00 2015-11-29 12:13:11.905 333 15433.03 256.07 53391.40 88888.00 2015-11-29 12:13:12.405 333 15433.13 256.11 53391.41 88888.00 2015-11-29 12:13:12.905 333 15433.23 256.13 53391.40 88888.00 2015-11-29 12:13:13.405 333 15433.34 256.06 53391.39 88888.00 2015-11-29 12:13:13.905 333 15433.43 256.05 53391.38 88888.00 2015-11-29 12:13:14.405 333 15433.45 256.12 53391.41 88888.00 2015-11-29 12:13:14.905 333 15433.56 256.16 53391.46 88888.00 2015-11-29 12:13:15.405 333 15433.64 256.17 53391.43 88888.00 2015-11-29 12:13:15.905 333 15433.69 256.13 53391.40 88888.00 2015-11-29 12:13:16.405 333 15433.74 256.14 53391.39 88888.00 2015-11-29 12:13:16.905 333 15433.85 256.16 53391.39 88888.00 2015-11-29 12:13:17.405 333 15433.90 256.15 53391.40 88888.00 2015-11-29 12:13:17.905 333 15433.94 256.11 53391.45 88888.00 2015-11-29 12:13:18.405 333 15434.01 256.15 53391.48 88888.00 2015-11-29 12:13:18.905 333 15434.06 256.26 53391.54 88888.00 2015-11-29 12:13:19.405 333 15434.15 256.31 53391.64 88888.00 2015-11-29 12:13:19.905 333 15434.17 256.26 53391.66 88888.00 2015-11-29 12:13:20.405 333 15434.23 256.12 53391.66 88888.00 2015-11-29 12:13:20.905 333 15434.31 256.08 53391.72 88888.00 2015-11-29 12:13:21.405 333 15434.36 256.16 53391.77 88888.00 2015-11-29 12:13:21.905 333 15434.44 256.15 53391.74 88888.00 2015-11-29 12:13:22.405 333 15434.48 256.09 53391.75 88888.00 2015-11-29 12:13:22.905 333 15434.59 256.09 53391.79 88888.00 2015-11-29 12:13:23.405 333 15434.71 256.13 53391.81 88888.00 2015-11-29 12:13:23.905 333 15434.81 256.11 53391.88 88888.00 2015-11-29 12:13:24.405 333 15434.87 256.08 53391.82 88888.00 2015-11-29 12:13:24.905 333 15434.91 256.04 53391.84 88888.00 2015-11-29 12:13:25.405 333 15434.99 256.05 53391.94 88888.00 2015-11-29 12:13:25.905 333 15435.07 256.06 53392.01 88888.00 2015-11-29 12:13:26.405 333 15435.10 255.91 53392.10 88888.00 2015-11-29 12:13:26.905 333 15435.16 255.87 53392.11 88888.00 2015-11-29 12:13:27.405 333 15435.23 255.78 53392.11 88888.00 2015-11-29 12:13:27.905 333 15435.33 255.73 53392.16 88888.00 2015-11-29 12:13:28.405 333 15435.42 255.68 53392.19 88888.00 2015-11-29 12:13:28.905 333 15435.49 255.63 53392.19 88888.00 2015-11-29 12:13:29.405 333 15435.59 255.62 53392.21 88888.00 2015-11-29 12:13:29.905 333 15435.69 255.62 53392.24 88888.00 2015-11-29 12:13:30.405 333 15435.80 255.67 53392.30 88888.00 2015-11-29 12:13:30.905 333 15435.82 255.64 53392.38 88888.00 2015-11-29 12:13:31.405 333 15435.84 255.56 53392.45 88888.00 2015-11-29 12:13:31.905 333 15435.91 255.54 53392.54 88888.00 2015-11-29 12:13:32.405 333 15435.95 255.48 53392.56 88888.00 2015-11-29 12:13:32.905 333 15436.02 255.45 53392.49 88888.00 2015-11-29 12:13:33.405 333 15436.12 255.44 53392.57 88888.00 2015-11-29 12:13:33.905 333 15436.17 255.46 53392.65 88888.00 2015-11-29 12:13:34.405 333 15436.22 255.51 53392.74 88888.00 2015-11-29 12:13:34.905 333 15436.29 255.62 53392.74 88888.00 2015-11-29 12:13:35.405 333 15436.32 255.67 53392.77 88888.00 2015-11-29 12:13:35.905 333 15436.39 255.62 53392.79 88888.00 2015-11-29 12:13:36.405 333 15436.47 255.60 53392.82 88888.00 2015-11-29 12:13:36.905 333 15436.55 255.64 53392.87 88888.00 2015-11-29 12:13:37.405 333 15436.65 255.63 53392.97 88888.00 2015-11-29 12:13:37.905 333 15436.70 255.53 53393.05 88888.00 2015-11-29 12:13:38.405 333 15436.79 255.43 53393.12 88888.00 2015-11-29 12:13:38.905 333 15436.82 255.41 53393.17 88888.00 2015-11-29 12:13:39.405 333 15436.86 255.43 53393.25 88888.00 2015-11-29 12:13:39.905 333 15436.93 255.46 53393.29 88888.00 2015-11-29 12:13:40.405 333 15437.00 255.38 53393.29 88888.00 2015-11-29 12:13:40.905 333 15436.97 255.29 53393.31 88888.00 2015-11-29 12:13:41.405 333 15437.01 255.26 53393.43 88888.00 2015-11-29 12:13:41.905 333 15437.13 255.25 53393.46 88888.00 2015-11-29 12:13:42.405 333 15437.16 255.28 53393.46 88888.00 2015-11-29 12:13:42.905 333 15437.21 255.26 53393.58 88888.00 2015-11-29 12:13:43.405 333 15437.21 255.24 53393.60 88888.00 2015-11-29 12:13:43.905 333 15437.26 255.20 53393.67 88888.00 2015-11-29 12:13:44.405 333 15437.31 255.17 53393.73 88888.00 2015-11-29 12:13:44.905 333 15437.37 255.11 53393.81 88888.00 2015-11-29 12:13:45.405 333 15437.41 255.09 53393.92 88888.00 2015-11-29 12:13:45.905 333 15437.40 255.07 53393.93 88888.00 2015-11-29 12:13:46.405 333 15437.44 255.11 53393.95 88888.00 2015-11-29 12:13:46.905 333 15437.43 255.10 53393.99 88888.00 2015-11-29 12:13:47.405 333 15437.49 255.07 53394.03 88888.00 2015-11-29 12:13:47.905 333 15437.52 255.00 53394.06 88888.00 2015-11-29 12:13:48.405 333 15437.49 255.01 53394.13 88888.00 2015-11-29 12:13:48.905 333 15437.54 255.07 53394.14 88888.00 2015-11-29 12:13:49.405 333 15437.57 255.03 53394.16 88888.00 2015-11-29 12:13:49.905 333 15437.55 255.09 53394.23 88888.00 2015-11-29 12:13:50.405 333 15437.58 255.13 53394.32 88888.00 2015-11-29 12:13:50.905 333 15437.61 255.10 53394.35 88888.00 2015-11-29 12:13:51.405 333 15437.59 255.05 53394.31 88888.00 2015-11-29 12:13:51.905 333 15437.56 255.02 53394.36 88888.00 2015-11-29 12:13:52.405 333 15437.64 255.01 53394.39 88888.00 2015-11-29 12:13:52.905 333 15437.66 254.96 53394.37 88888.00 2015-11-29 12:13:53.405 333 15437.66 254.87 53394.47 88888.00 2015-11-29 12:13:53.905 333 15437.64 254.74 53394.57 88888.00 2015-11-29 12:13:54.405 333 15437.61 254.66 53394.59 88888.00 2015-11-29 12:13:54.905 333 15437.61 254.60 53394.64 88888.00 2015-11-29 12:13:55.405 333 15437.63 254.53 53394.68 88888.00 2015-11-29 12:13:55.905 333 15437.63 254.55 53394.73 88888.00 2015-11-29 12:13:56.405 333 15437.65 254.51 53394.77 88888.00 2015-11-29 12:13:56.905 333 15437.66 254.46 53394.86 88888.00 2015-11-29 12:13:57.405 333 15437.65 254.40 53394.91 88888.00 2015-11-29 12:13:57.905 333 15437.65 254.38 53394.97 88888.00 2015-11-29 12:13:58.405 333 15437.63 254.40 53395.04 88888.00 2015-11-29 12:13:58.905 333 15437.61 254.43 53395.06 88888.00 2015-11-29 12:13:59.405 333 15437.58 254.33 53395.01 88888.00 2015-11-29 12:13:59.905 333 15437.57 254.18 53395.08 88888.00 2015-11-29 12:14:00.405 333 15437.58 254.08 53395.12 88888.00 2015-11-29 12:14:00.905 333 15437.56 254.07 53395.22 88888.00 2015-11-29 12:14:01.405 333 15437.54 254.04 53395.23 88888.00 2015-11-29 12:14:01.905 333 15437.52 253.98 53395.21 88888.00 2015-11-29 12:14:02.405 333 15437.49 253.96 53395.26 88888.00 2015-11-29 12:14:02.905 333 15437.44 253.94 53395.32 88888.00 2015-11-29 12:14:03.405 333 15437.43 253.87 53395.35 88888.00 2015-11-29 12:14:03.905 333 15437.46 253.83 53395.41 88888.00 2015-11-29 12:14:04.405 333 15437.40 253.80 53395.45 88888.00 2015-11-29 12:14:04.905 333 15437.38 253.74 53395.45 88888.00 2015-11-29 12:14:05.405 333 15437.39 253.73 53395.53 88888.00 2015-11-29 12:14:05.905 333 15437.39 253.66 53395.56 88888.00 2015-11-29 12:14:06.405 333 15437.39 253.57 53395.60 88888.00 2015-11-29 12:14:06.905 333 15437.37 253.53 53395.64 88888.00 2015-11-29 12:14:07.405 333 15437.38 253.51 53395.68 88888.00 2015-11-29 12:14:07.905 333 15437.34 253.49 53395.67 88888.00 2015-11-29 12:14:08.405 333 15437.33 253.41 53395.72 88888.00 2015-11-29 12:14:08.905 333 15437.33 253.36 53395.78 88888.00 2015-11-29 12:14:09.405 333 15437.33 253.27 53395.80 88888.00 2015-11-29 12:14:09.905 333 15437.29 253.15 53395.84 88888.00 2015-11-29 12:14:10.405 333 15437.26 253.15 53395.95 88888.00 2015-11-29 12:14:10.905 333 15437.18 253.13 53395.99 88888.00 2015-11-29 12:14:11.405 333 15437.18 253.11 53396.09 88888.00 2015-11-29 12:14:11.905 333 15437.24 253.10 53396.12 88888.00 2015-11-29 12:14:12.405 333 15437.24 253.04 53396.16 88888.00 2015-11-29 12:14:12.905 333 15437.21 253.02 53396.06 88888.00 2015-11-29 12:14:13.405 333 15437.22 252.96 53396.11 88888.00 2015-11-29 12:14:13.905 333 15437.22 252.93 53396.18 88888.00 2015-11-29 12:14:14.405 333 15437.21 252.88 53396.14 88888.00 2015-11-29 12:14:14.905 333 15437.17 252.89 53396.13 88888.00 2015-11-29 12:14:15.405 333 15437.17 253.01 53396.23 88888.00 2015-11-29 12:14:15.905 333 15437.16 253.00 53396.30 88888.00 2015-11-29 12:14:16.405 333 15437.11 252.93 53396.33 88888.00 2015-11-29 12:14:16.905 333 15437.11 252.91 53396.38 88888.00 2015-11-29 12:14:17.405 333 15437.08 252.91 53396.34 88888.00 2015-11-29 12:14:17.905 333 15437.10 252.86 53396.43 88888.00 2015-11-29 12:14:18.405 333 15437.07 252.85 53396.50 88888.00 2015-11-29 12:14:18.905 333 15437.01 252.78 53396.50 88888.00 2015-11-29 12:14:19.405 333 15436.95 252.79 53396.50 88888.00 2015-11-29 12:14:19.905 333 15436.89 252.68 53396.50 88888.00 2015-11-29 12:14:20.405 333 15436.85 252.56 53396.52 88888.00 2015-11-29 12:14:20.905 333 15436.81 252.50 53396.46 88888.00 2015-11-29 12:14:21.405 333 15436.76 252.44 53396.46 88888.00 2015-11-29 12:14:21.905 333 15436.77 252.42 53396.55 88888.00 2015-11-29 12:14:22.405 333 15436.75 252.40 53396.65 88888.00 2015-11-29 12:14:22.905 333 15436.75 252.39 53396.75 88888.00 2015-11-29 12:14:23.405 333 15436.68 252.35 53396.82 88888.00 2015-11-29 12:14:23.905 333 15436.64 252.36 53396.86 88888.00 2015-11-29 12:14:24.405 333 15436.58 252.34 53396.90 88888.00 2015-11-29 12:14:24.905 333 15436.59 252.28 53396.98 88888.00 2015-11-29 12:14:25.405 333 15436.52 252.26 53397.05 88888.00 2015-11-29 12:14:25.905 333 15436.44 252.23 53397.04 88888.00 2015-11-29 12:14:26.405 333 15436.43 252.19 53397.05 88888.00 2015-11-29 12:14:26.905 333 15436.39 252.18 53397.09 88888.00 2015-11-29 12:14:27.405 333 15436.36 252.18 53397.10 88888.00 2015-11-29 12:14:27.905 333 15436.32 252.17 53397.16 88888.00 2015-11-29 12:14:28.405 333 15436.34 252.16 53397.23 88888.00 2015-11-29 12:14:28.905 333 15436.29 252.14 53397.27 88888.00 2015-11-29 12:14:29.405 333 15436.26 252.11 53397.27 88888.00 2015-11-29 12:14:29.905 333 15436.21 252.07 53397.26 88888.00 2015-11-29 12:14:30.405 333 15436.22 252.06 53397.34 88888.00 2015-11-29 12:14:30.905 333 15436.20 252.05 53397.42 88888.00 2015-11-29 12:14:31.405 333 15436.18 252.04 53397.43 88888.00 2015-11-29 12:14:31.905 333 15436.19 251.98 53397.48 88888.00 2015-11-29 12:14:32.405 333 15436.16 251.92 53397.54 88888.00 2015-11-29 12:14:32.905 333 15436.02 251.87 53397.53 88888.00 2015-11-29 12:14:33.405 333 15435.98 251.87 53397.51 88888.00 2015-11-29 12:14:33.905 333 15436.00 251.85 53397.50 88888.00 2015-11-29 12:14:34.405 333 15435.93 251.84 53397.49 88888.00 2015-11-29 12:14:34.905 333 15435.92 251.84 53397.51 88888.00 2015-11-29 12:14:35.405 333 15435.90 251.81 53397.53 88888.00 2015-11-29 12:14:35.905 333 15435.90 251.81 53397.62 88888.00 2015-11-29 12:14:36.405 333 15435.92 251.82 53397.71 88888.00 2015-11-29 12:14:36.905 333 15435.90 251.84 53397.71 88888.00 2015-11-29 12:14:37.405 333 15435.92 251.96 53397.82 88888.00 2015-11-29 12:14:37.905 333 15435.90 251.97 53397.82 88888.00 2015-11-29 12:14:38.405 333 15435.81 251.93 53397.79 88888.00 2015-11-29 12:14:38.905 333 15435.77 251.85 53397.86 88888.00 2015-11-29 12:14:39.405 333 15435.74 251.70 53397.89 88888.00 2015-11-29 12:14:39.905 333 15435.71 251.63 53397.94 88888.00 2015-11-29 12:14:40.405 333 15435.72 251.66 53397.95 88888.00 2015-11-29 12:14:40.905 333 15435.67 251.80 53397.91 88888.00 2015-11-29 12:14:41.405 333 15435.66 251.78 53397.89 88888.00 2015-11-29 12:14:41.905 333 15435.64 251.72 53397.91 88888.00 2015-11-29 12:14:42.405 333 15435.63 251.72 53397.95 88888.00 2015-11-29 12:14:42.905 333 15435.58 251.73 53398.03 88888.00 2015-11-29 12:14:43.405 333 15435.54 251.73 53398.17 88888.00 2015-11-29 12:14:43.905 333 15435.56 251.67 53398.15 88888.00 2015-11-29 12:14:44.405 333 15435.54 251.66 53398.15 88888.00 2015-11-29 12:14:44.905 333 15435.54 251.58 53398.23 88888.00 2015-11-29 12:14:45.405 333 15435.45 251.41 53398.25 88888.00 2015-11-29 12:14:45.905 333 15435.39 251.30 53398.23 88888.00 2015-11-29 12:14:46.405 333 15435.38 251.30 53398.19 88888.00 2015-11-29 12:14:46.905 333 15435.39 251.28 53398.26 88888.00 2015-11-29 12:14:47.405 333 15435.40 251.28 53398.22 88888.00 2015-11-29 12:14:47.905 333 15435.36 251.28 53398.28 88888.00 2015-11-29 12:14:48.405 333 15435.36 251.25 53398.31 88888.00 2015-11-29 12:14:48.905 333 15435.32 251.23 53398.36 88888.00 2015-11-29 12:14:49.405 333 15435.35 251.27 53398.45 88888.00 2015-11-29 12:14:49.905 333 15435.28 251.29 53398.49 88888.00 2015-11-29 12:14:50.405 333 15435.16 251.23 53398.44 88888.00 2015-11-29 12:14:50.905 333 15435.14 251.21 53398.51 88888.00 2015-11-29 12:14:51.405 333 15435.11 251.12 53398.48 88888.00 2015-11-29 12:14:51.905 333 15435.05 251.09 53398.50 88888.00 2015-11-29 12:14:52.405 333 15435.03 251.10 53398.55 88888.00 2015-11-29 12:14:52.905 333 15434.96 251.16 53398.55 88888.00 2015-11-29 12:14:53.405 333 15434.92 251.19 53398.56 88888.00 2015-11-29 12:14:53.905 333 15434.91 251.18 53398.56 88888.00 2015-11-29 12:14:54.405 333 15434.84 251.13 53398.59 88888.00 2015-11-29 12:14:54.905 333 15434.83 251.04 53398.64 88888.00 2015-11-29 12:14:55.405 333 15434.84 251.05 53398.68 88888.00 2015-11-29 12:14:55.905 333 15434.80 251.03 53398.75 88888.00 2015-11-29 12:14:56.405 333 15434.81 250.97 53398.81 88888.00 2015-11-29 12:14:56.905 333 15434.76 250.97 53398.83 88888.00 2015-11-29 12:14:57.405 333 15434.74 250.99 53398.83 88888.00 2015-11-29 12:14:57.905 333 15434.73 251.10 53398.87 88888.00 2015-11-29 12:14:58.405 333 15434.68 251.04 53398.91 88888.00 2015-11-29 12:14:58.905 333 15434.63 250.99 53398.90 88888.00 2015-11-29 12:14:59.405 333 15434.60 250.96 53398.97 88888.00 2015-11-29 12:14:59.905 333 15434.60 250.94 53399.01 88888.00 2015-11-29 12:15:00.405 333 15434.56 250.99 53398.99 88888.00 2015-11-29 12:15:00.905 333 15434.55 251.02 53398.94 88888.00 2015-11-29 12:15:01.405 333 15434.48 251.04 53398.96 88888.00 2015-11-29 12:15:01.905 333 15434.46 251.04 53398.94 88888.00 2015-11-29 12:15:02.405 333 15434.42 251.07 53398.97 88888.00 2015-11-29 12:15:02.905 333 15434.41 251.09 53399.04 88888.00 2015-11-29 12:15:03.405 333 15434.35 251.05 53399.08 88888.00 2015-11-29 12:15:03.905 333 15434.28 251.10 53399.05 88888.00 2015-11-29 12:15:04.405 333 15434.27 251.11 53399.07 88888.00 2015-11-29 12:15:04.905 333 15434.29 251.11 53399.09 88888.00 2015-11-29 12:15:05.405 333 15434.28 251.09 53399.07 88888.00 2015-11-29 12:15:05.905 333 15434.27 251.07 53399.07 88888.00 2015-11-29 12:15:06.405 333 15434.19 251.04 53399.09 88888.00 2015-11-29 12:15:06.905 333 15434.13 251.03 53399.07 88888.00 2015-11-29 12:15:07.405 333 15434.03 251.04 53399.06 88888.00 2015-11-29 12:15:07.905 333 15434.03 251.03 53399.10 88888.00 2015-11-29 12:15:08.405 333 15434.06 251.04 53399.18 88888.00 2015-11-29 12:15:08.905 333 15434.00 251.04 53399.24 88888.00 2015-11-29 12:15:09.405 333 15433.97 251.04 53399.28 88888.00 2015-11-29 12:15:09.905 333 15433.92 251.15 53399.28 88888.00 2015-11-29 12:15:10.405 333 15433.87 251.22 53399.26 88888.00 2015-11-29 12:15:10.905 333 15433.82 251.22 53399.24 88888.00 2015-11-29 12:15:11.405 333 15433.77 251.25 53399.28 88888.00 2015-11-29 12:15:11.905 333 15433.74 251.25 53399.30 88888.00 2015-11-29 12:15:12.405 333 15433.69 251.21 53399.26 88888.00 2015-11-29 12:15:12.905 333 15433.68 251.21 53399.35 88888.00 2015-11-29 12:15:13.405 333 15433.63 251.23 53399.29 88888.00 2015-11-29 12:15:13.905 333 15433.59 251.24 53399.32 88888.00 2015-11-29 12:15:14.405 333 15433.54 251.21 53399.38 88888.00 2015-11-29 12:15:14.905 333 15433.47 251.21 53399.39 88888.00 2015-11-29 12:15:15.405 333 15433.39 251.25 53399.46 88888.00 2015-11-29 12:15:15.905 333 15433.33 251.31 53399.58 88888.00 2015-11-29 12:15:16.405 333 15433.29 251.31 53399.61 88888.00 2015-11-29 12:15:16.905 333 15433.20 251.29 53399.65 88888.00 2015-11-29 12:15:17.405 333 15433.19 251.16 53399.60 88888.00 2015-11-29 12:15:17.905 333 15433.16 251.12 53399.60 88888.00 2015-11-29 12:15:18.405 333 15433.12 251.07 53399.52 88888.00 2015-11-29 12:15:18.905 333 15433.06 251.05 53399.48 88888.00 2015-11-29 12:15:19.405 333 15433.01 251.10 53399.45 88888.00 2015-11-29 12:15:19.905 333 15432.96 251.14 53399.43 88888.00 2015-11-29 12:15:20.405 333 15432.95 251.07 53399.40 88888.00 2015-11-29 12:15:20.905 333 15432.93 251.03 53399.42 88888.00 2015-11-29 12:15:21.405 333 15432.84 251.04 53399.41 88888.00 2015-11-29 12:15:21.905 333 15432.81 251.03 53399.43 88888.00 2015-11-29 12:15:22.405 333 15432.75 250.98 53399.45 88888.00 2015-11-29 12:15:22.905 333 15432.77 251.02 53399.45 88888.00 2015-11-29 12:15:23.405 333 15432.72 251.04 53399.44 88888.00 2015-11-29 12:15:23.905 333 15432.64 251.05 53399.39 88888.00 2015-11-29 12:15:24.405 333 15432.60 251.06 53399.41 88888.00 2015-11-29 12:15:24.905 333 15432.52 251.13 53399.41 88888.00 2015-11-29 12:15:25.405 333 15432.48 251.12 53399.38 88888.00 2015-11-29 12:15:25.905 333 15432.46 251.12 53399.40 88888.00 2015-11-29 12:15:26.405 333 15432.34 251.15 53399.36 88888.00 2015-11-29 12:15:26.905 333 15432.29 251.14 53399.30 88888.00 2015-11-29 12:15:27.405 333 15432.28 251.12 53399.35 88888.00 2015-11-29 12:15:27.905 333 15432.22 251.19 53399.51 88888.00 2015-11-29 12:15:28.405 333 15432.19 251.21 53399.56 88888.00 2015-11-29 12:15:28.905 333 15432.12 251.24 53399.55 88888.00 2015-11-29 12:15:29.405 333 15432.04 251.23 53399.56 88888.00 2015-11-29 12:15:29.905 333 15432.04 251.30 53399.63 88888.00 2015-11-29 12:15:30.405 333 15432.01 251.49 53399.68 88888.00 2015-11-29 12:15:30.905 333 15431.95 251.55 53399.72 88888.00 2015-11-29 12:15:31.405 333 15431.88 251.55 53399.75 88888.00 2015-11-29 12:15:31.905 333 15431.85 251.54 53399.67 88888.00 2015-11-29 12:15:32.405 333 15431.83 251.48 53399.71 88888.00 2015-11-29 12:15:32.905 333 15431.78 251.44 53399.68 88888.00 2015-11-29 12:15:33.405 333 15431.71 251.38 53399.71 88888.00 2015-11-29 12:15:33.905 333 15431.70 251.28 53399.68 88888.00 2015-11-29 12:15:34.405 333 15431.65 251.22 53399.74 88888.00 2015-11-29 12:15:34.905 333 15431.59 251.24 53399.76 88888.00 2015-11-29 12:15:35.405 333 15431.57 251.20 53399.80 88888.00 2015-11-29 12:15:35.905 333 15431.50 251.20 53399.77 88888.00 2015-11-29 12:15:36.405 333 15431.49 251.20 53399.77 88888.00 2015-11-29 12:15:36.905 333 15431.44 251.20 53399.77 88888.00 2015-11-29 12:15:37.405 333 15431.37 251.22 53399.78 88888.00 2015-11-29 12:15:37.905 333 15431.34 251.31 53399.80 88888.00 2015-11-29 12:15:38.405 333 15431.37 251.37 53399.81 88888.00 2015-11-29 12:15:38.905 333 15431.32 251.37 53399.72 88888.00 2015-11-29 12:15:39.405 333 15431.26 251.40 53399.68 88888.00 2015-11-29 12:15:39.905 333 15431.15 251.42 53399.72 88888.00 2015-11-29 12:15:40.405 333 15431.19 251.40 53399.66 88888.00 2015-11-29 12:15:40.905 333 15431.16 251.37 53399.63 88888.00 2015-11-29 12:15:41.405 333 15431.15 251.39 53399.68 88888.00 2015-11-29 12:15:41.905 333 15431.13 251.44 53399.77 88888.00 2015-11-29 12:15:42.405 333 15431.08 251.46 53399.77 88888.00 2015-11-29 12:15:42.905 333 15431.03 251.45 53399.75 88888.00 2015-11-29 12:15:43.405 333 15430.94 251.42 53399.69 88888.00 2015-11-29 12:15:43.905 333 15430.93 251.48 53399.70 88888.00 2015-11-29 12:15:44.405 333 15430.95 251.52 53399.74 88888.00 2015-11-29 12:15:44.905 333 15430.90 251.50 53399.69 88888.00 2015-11-29 12:15:45.405 333 15430.87 251.56 53399.70 88888.00 2015-11-29 12:15:45.905 333 15430.80 251.57 53399.66 88888.00 2015-11-29 12:15:46.405 333 15430.77 251.55 53399.65 88888.00 2015-11-29 12:15:46.905 333 15430.75 251.57 53399.60 88888.00 2015-11-29 12:15:47.405 333 15430.71 251.57 53399.59 88888.00 2015-11-29 12:15:47.905 333 15430.59 251.57 53399.66 88888.00 2015-11-29 12:15:48.405 333 15430.52 251.63 53399.69 88888.00 2015-11-29 12:15:48.905 333 15430.56 251.64 53399.75 88888.00 2015-11-29 12:15:49.405 333 15430.57 251.67 53399.76 88888.00 2015-11-29 12:15:49.905 333 15430.52 251.66 53399.72 88888.00 2015-11-29 12:15:50.405 333 15430.48 251.62 53399.72 88888.00 2015-11-29 12:15:50.905 333 15430.44 251.64 53399.68 88888.00 2015-11-29 12:15:51.405 333 15430.46 251.68 53399.74 88888.00 2015-11-29 12:15:51.905 333 15430.47 251.72 53399.68 88888.00 2015-11-29 12:15:52.405 333 15430.46 251.66 53399.60 88888.00 2015-11-29 12:15:52.905 333 15430.41 251.66 53399.60 88888.00 2015-11-29 12:15:53.405 333 15430.40 251.66 53399.58 88888.00 2015-11-29 12:15:53.905 333 15430.33 251.73 53399.56 88888.00 2015-11-29 12:15:54.405 333 15430.30 251.78 53399.58 88888.00 2015-11-29 12:15:54.905 333 15430.30 251.75 53399.54 88888.00 2015-11-29 12:15:55.405 333 15430.23 251.76 53399.54 88888.00 2015-11-29 12:15:55.905 333 15430.22 251.78 53399.57 88888.00 2015-11-29 12:15:56.405 333 15430.21 251.75 53399.58 88888.00 2015-11-29 12:15:56.905 333 15430.19 251.80 53399.57 88888.00 2015-11-29 12:15:57.405 333 15430.15 251.83 53399.49 88888.00 2015-11-29 12:15:57.905 333 15430.13 251.89 53399.48 88888.00 2015-11-29 12:15:58.405 333 15430.13 251.91 53399.47 88888.00 2015-11-29 12:15:58.905 333 15430.10 251.84 53399.43 88888.00 2015-11-29 12:15:59.405 333 15430.05 251.85 53399.39 88888.00 2015-11-29 12:15:59.905 333 15430.04 251.83 53399.38 88888.00 2015-11-29 12:16:00.405 333 15430.02 251.85 53399.42 88888.00 2015-11-29 12:16:00.905 333 15429.97 251.83 53399.43 88888.00 2015-11-29 12:16:01.405 333 15429.94 251.85 53399.41 88888.00 2015-11-29 12:16:01.905 333 15429.93 251.88 53399.41 88888.00 2015-11-29 12:16:02.405 333 15429.93 251.90 53399.43 88888.00 2015-11-29 12:16:02.905 333 15429.90 251.91 53399.41 88888.00 2015-11-29 12:16:03.405 333 15429.83 251.94 53399.37 88888.00 2015-11-29 12:16:03.905 333 15429.81 251.96 53399.36 88888.00 2015-11-29 12:16:04.405 333 15429.88 251.91 53399.28 88888.00 2015-11-29 12:16:04.905 333 15429.88 251.85 53399.28 88888.00 2015-11-29 12:16:05.405 333 15429.88 251.93 53399.23 88888.00 2015-11-29 12:16:05.905 333 15429.80 251.90 53399.26 88888.00 2015-11-29 12:16:06.405 333 15429.79 251.89 53399.27 88888.00 2015-11-29 12:16:06.905 333 15429.75 251.85 53399.22 88888.00 2015-11-29 12:16:07.405 333 15429.74 251.84 53399.19 88888.00 2015-11-29 12:16:07.905 333 15429.75 251.84 53399.19 88888.00 2015-11-29 12:16:08.405 333 15429.76 251.92 53399.15 88888.00 2015-11-29 12:16:08.905 333 15429.75 251.96 53399.17 88888.00 2015-11-29 12:16:09.405 333 15429.72 251.96 53399.21 88888.00 2015-11-29 12:16:09.905 333 15429.71 251.94 53399.21 88888.00 2015-11-29 12:16:10.405 333 15429.74 251.90 53399.12 88888.00 2015-11-29 12:16:10.905 333 15429.68 251.90 53399.02 88888.00 2015-11-29 12:16:11.405 333 15429.65 251.92 53398.96 88888.00 2015-11-29 12:16:11.905 333 15429.62 251.93 53398.98 88888.00 2015-11-29 12:16:12.405 333 15429.63 251.90 53398.92 88888.00 2015-11-29 12:16:12.905 333 15429.66 251.94 53398.92 88888.00 2015-11-29 12:16:13.405 333 15429.63 251.94 53398.94 88888.00 2015-11-29 12:16:13.905 333 15429.60 251.93 53398.90 88888.00 2015-11-29 12:16:14.405 333 15429.59 251.90 53398.91 88888.00 2015-11-29 12:16:14.905 333 15429.54 251.91 53398.91 88888.00 2015-11-29 12:16:15.405 333 15429.52 251.92 53398.90 88888.00 2015-11-29 12:16:15.905 333 15429.49 251.90 53398.87 88888.00 2015-11-29 12:16:16.405 333 15429.44 251.87 53398.87 88888.00 2015-11-29 12:16:16.905 333 15429.49 251.89 53398.88 88888.00 2015-11-29 12:16:17.405 333 15429.51 251.88 53398.92 88888.00 2015-11-29 12:16:17.905 333 15429.45 251.79 53398.81 88888.00 2015-11-29 12:16:18.405 333 15429.44 251.75 53398.67 88888.00 2015-11-29 12:16:18.905 333 15429.43 251.76 53398.66 88888.00 2015-11-29 12:16:19.405 333 15429.40 251.81 53398.70 88888.00 2015-11-29 12:16:19.905 333 15429.36 251.78 53398.77 88888.00 2015-11-29 12:16:20.405 333 15429.39 251.73 53398.71 88888.00 2015-11-29 12:16:20.905 333 15429.36 251.76 53398.71 88888.00 2015-11-29 12:16:21.405 333 15429.35 251.78 53398.66 88888.00 2015-11-29 12:16:21.905 333 15429.32 251.73 53398.64 88888.00 2015-11-29 12:16:22.405 333 15429.29 251.71 53398.63 88888.00 2015-11-29 12:16:22.905 333 15429.30 251.72 53398.58 88888.00 2015-11-29 12:16:23.405 333 15429.30 251.78 53398.51 88888.00 2015-11-29 12:16:23.905 333 15429.30 251.75 53398.49 88888.00 2015-11-29 12:16:24.405 333 15429.38 251.73 53398.43 88888.00 2015-11-29 12:16:24.905 333 15429.34 251.70 53398.40 88888.00 2015-11-29 12:16:25.405 333 15429.34 251.68 53398.40 88888.00 2015-11-29 12:16:25.905 333 15429.32 251.67 53398.41 88888.00 2015-11-29 12:16:26.405 333 15429.33 251.70 53398.39 88888.00 2015-11-29 12:16:26.905 333 15429.32 251.73 53398.36 88888.00 2015-11-29 12:16:27.405 333 15429.34 251.74 53398.31 88888.00 2015-11-29 12:16:27.905 333 15429.29 251.73 53398.33 88888.00 2015-11-29 12:16:28.405 333 15429.27 251.70 53398.27 88888.00 2015-11-29 12:16:28.905 333 15429.30 251.74 53398.27 88888.00 2015-11-29 12:16:29.405 333 15429.31 251.76 53398.28 88888.00 2015-11-29 12:16:29.905 333 15429.29 251.74 53398.24 88888.00 2015-11-29 12:16:30.405 333 15429.30 251.73 53398.21 88888.00 2015-11-29 12:16:30.905 333 15429.31 251.72 53398.17 88888.00 2015-11-29 12:16:31.405 333 15429.29 251.72 53398.17 88888.00 2015-11-29 12:16:31.905 333 15429.23 251.72 53398.13 88888.00 2015-11-29 12:16:32.405 333 15429.25 251.70 53398.11 88888.00 2015-11-29 12:16:32.905 333 15429.25 251.74 53398.15 88888.00 2015-11-29 12:16:33.405 333 15429.24 251.75 53398.15 88888.00 2015-11-29 12:16:33.905 333 15429.29 251.79 53398.10 88888.00 2015-11-29 12:16:34.405 333 15429.25 251.80 53398.09 88888.00 2015-11-29 12:16:34.905 333 15429.29 251.81 53398.10 88888.00 2015-11-29 12:16:35.405 333 15429.26 251.83 53398.06 88888.00 2015-11-29 12:16:35.905 333 15429.24 251.87 53398.09 88888.00 2015-11-29 12:16:36.405 333 15429.21 251.91 53398.07 88888.00 2015-11-29 12:16:36.905 333 15429.16 251.90 53398.00 88888.00 2015-11-29 12:16:37.405 333 15429.17 251.89 53397.97 88888.00 2015-11-29 12:16:37.905 333 15429.20 251.98 53397.85 88888.00 2015-11-29 12:16:38.405 333 15429.22 252.04 53397.89 88888.00 2015-11-29 12:16:38.905 333 15429.24 252.07 53397.91 88888.00 2015-11-29 12:16:39.405 333 15429.31 252.06 53397.95 88888.00 2015-11-29 12:16:39.905 333 15429.27 252.07 53397.95 88888.00 2015-11-29 12:16:40.405 333 15429.24 252.10 53397.91 88888.00 2015-11-29 12:16:40.905 333 15429.24 252.11 53397.87 88888.00 2015-11-29 12:16:41.405 333 15429.27 252.09 53397.89 88888.00 2015-11-29 12:16:41.905 333 15429.25 252.09 53397.91 88888.00 2015-11-29 12:16:42.405 333 15429.24 252.15 53397.86 88888.00 2015-11-29 12:16:42.905 333 15429.24 252.17 53397.77 88888.00 2015-11-29 12:16:43.405 333 15429.24 252.15 53397.76 88888.00 2015-11-29 12:16:43.905 333 15429.20 252.16 53397.73 88888.00 2015-11-29 12:16:44.405 333 15429.18 252.15 53397.73 88888.00 2015-11-29 12:16:44.905 333 15429.24 252.17 53397.74 88888.00 2015-11-29 12:16:45.405 333 15429.22 252.30 53397.70 88888.00 2015-11-29 12:16:45.905 333 15429.18 252.37 53397.67 88888.00 2015-11-29 12:16:46.405 333 15429.16 252.39 53397.63 88888.00 2015-11-29 12:16:46.905 333 15429.18 252.36 53397.61 88888.00 2015-11-29 12:16:47.405 333 15429.14 252.36 53397.61 88888.00 2015-11-29 12:16:47.905 333 15429.09 252.33 53397.61 88888.00 2015-11-29 12:16:48.405 333 15429.12 252.32 53397.54 88888.00 2015-11-29 12:16:48.905 333 15429.09 252.35 53397.57 88888.00 2015-11-29 12:16:49.405 333 15429.06 252.37 53397.54 88888.00 2015-11-29 12:16:49.905 333 15429.08 252.36 53397.45 88888.00 2015-11-29 12:16:50.405 333 15429.06 252.32 53397.41 88888.00 2015-11-29 12:16:50.905 333 15429.02 252.22 53397.35 88888.00 2015-11-29 12:16:51.405 333 15429.00 252.17 53397.35 88888.00 2015-11-29 12:16:51.905 333 15429.02 252.19 53397.29 88888.00 2015-11-29 12:16:52.405 333 15429.00 252.18 53397.26 88888.00 2015-11-29 12:16:52.905 333 15429.05 252.17 53397.24 88888.00 2015-11-29 12:16:53.405 333 15429.08 252.18 53397.25 88888.00 2015-11-29 12:16:53.905 333 15429.14 252.17 53397.26 88888.00 2015-11-29 12:16:54.405 333 15429.16 252.19 53397.20 88888.00 2015-11-29 12:16:54.905 333 15429.15 252.37 53397.19 88888.00 2015-11-29 12:16:55.405 333 15429.18 252.42 53397.19 88888.00 2015-11-29 12:16:55.905 333 15429.22 252.33 53397.17 88888.00 2015-11-29 12:16:56.405 333 15429.24 252.32 53397.13 88888.00 2015-11-29 12:16:56.905 333 15429.24 252.35 53397.12 88888.00 2015-11-29 12:16:57.405 333 15429.24 252.39 53397.05 88888.00 2015-11-29 12:16:57.905 333 15429.26 252.42 53397.01 88888.00 2015-11-29 12:16:58.405 333 15429.30 252.40 53397.08 88888.00 2015-11-29 12:16:58.905 333 15429.33 252.39 53397.10 88888.00 2015-11-29 12:16:59.405 333 15429.38 252.41 53397.10 88888.00 2015-11-29 12:16:59.905 333 15429.35 252.41 53397.15 88888.00 2015-11-29 12:17:00.405 333 15429.41 252.39 53397.16 88888.00 2015-11-29 12:17:00.905 333 15429.38 252.39 53397.13 88888.00 2015-11-29 12:17:01.405 333 15429.40 252.42 53397.08 88888.00 2015-11-29 12:17:01.905 333 15429.43 252.40 53397.05 88888.00 2015-11-29 12:17:02.405 333 15429.45 252.36 53397.10 88888.00 2015-11-29 12:17:02.905 333 15429.49 252.35 53397.04 88888.00 2015-11-29 12:17:03.405 333 15429.43 252.35 53397.03 88888.00 2015-11-29 12:17:03.905 333 15429.43 252.36 53397.03 88888.00 2015-11-29 12:17:04.405 333 15429.44 252.35 53397.01 88888.00 2015-11-29 12:17:04.905 333 15429.45 252.31 53397.02 88888.00 2015-11-29 12:17:05.406 333 15429.41 252.25 53397.02 88888.00 2015-11-29 12:17:05.906 333 15429.43 252.30 53396.95 88888.00 2015-11-29 12:17:06.406 333 15429.45 252.33 53396.97 88888.00 2015-11-29 12:17:06.906 333 15429.49 252.32 53397.01 88888.00 2015-11-29 12:17:07.406 333 15429.49 252.23 53397.04 88888.00 2015-11-29 12:17:07.906 333 15429.47 252.15 53397.04 88888.00 2015-11-29 12:17:08.406 333 15429.47 252.11 53396.98 88888.00 2015-11-29 12:17:08.906 333 15429.53 252.15 53396.98 88888.00 2015-11-29 12:17:09.406 333 15429.53 252.14 53396.95 88888.00 2015-11-29 12:17:09.906 333 15429.52 252.13 53396.88 88888.00 2015-11-29 12:17:10.406 333 15429.56 252.16 53396.83 88888.00 2015-11-29 12:17:10.906 333 15429.65 252.15 53396.85 88888.00 2015-11-29 12:17:11.406 333 15429.68 252.15 53396.83 88888.00 2015-11-29 12:17:11.906 333 15429.69 252.16 53396.83 88888.00 2015-11-29 12:17:12.406 333 15429.66 252.17 53396.80 88888.00 2015-11-29 12:17:12.906 333 15429.68 252.16 53396.81 88888.00 2015-11-29 12:17:13.406 333 15429.70 252.13 53396.77 88888.00 2015-11-29 12:17:13.906 333 15429.74 252.16 53396.74 88888.00 2015-11-29 12:17:14.406 333 15429.71 252.17 53396.76 88888.00 2015-11-29 12:17:14.906 333 15429.65 252.11 53396.73 88888.00 2015-11-29 12:17:15.406 333 15429.68 252.11 53396.68 88888.00 2015-11-29 12:17:15.906 333 15429.71 252.15 53396.59 88888.00 2015-11-29 12:17:16.406 333 15429.71 252.16 53396.58 88888.00 2015-11-29 12:17:16.906 333 15429.68 252.24 53396.65 88888.00 2015-11-29 12:17:17.406 333 15429.70 252.24 53396.62 88888.00 2015-11-29 12:17:17.906 333 15429.76 252.17 53396.63 88888.00 2015-11-29 12:17:18.406 333 15429.79 252.11 53396.66 88888.00 2015-11-29 12:17:18.906 333 15429.80 252.13 53396.66 88888.00 2015-11-29 12:17:19.406 333 15429.79 252.11 53396.70 88888.00 2015-11-29 12:17:19.906 333 15429.79 252.13 53396.76 88888.00 2015-11-29 12:17:20.406 333 15429.78 252.15 53396.73 88888.00 2015-11-29 12:17:20.906 333 15429.78 252.11 53396.76 88888.00 2015-11-29 12:17:21.406 333 15429.80 252.05 53396.82 88888.00 2015-11-29 12:17:21.906 333 15429.85 252.04 53396.70 88888.00 2015-11-29 12:17:22.406 333 15429.79 252.09 53396.64 88888.00 2015-11-29 12:17:22.906 333 15429.77 252.13 53396.70 88888.00 2015-11-29 12:17:23.406 333 15429.76 252.13 53396.76 88888.00 2015-11-29 12:17:23.906 333 15429.77 252.10 53396.74 88888.00 2015-11-29 12:17:24.406 333 15429.78 252.09 53396.69 88888.00 2015-11-29 12:17:24.906 333 15429.79 252.05 53396.74 88888.00 2015-11-29 12:17:25.406 333 15429.83 252.01 53396.68 88888.00 2015-11-29 12:17:25.906 333 15429.83 252.02 53396.66 88888.00 2015-11-29 12:17:26.406 333 15429.85 252.01 53396.68 88888.00 2015-11-29 12:17:26.906 333 15429.86 252.02 53396.67 88888.00 2015-11-29 12:17:27.406 333 15429.88 252.02 53396.75 88888.00 2015-11-29 12:17:27.906 333 15429.88 252.00 53396.74 88888.00 2015-11-29 12:17:28.406 333 15429.89 252.01 53396.62 88888.00 2015-11-29 12:17:28.906 333 15429.88 251.96 53396.56 88888.00 2015-11-29 12:17:29.406 333 15429.90 251.94 53396.59 88888.00 2015-11-29 12:17:29.906 333 15429.89 251.98 53396.57 88888.00 2015-11-29 12:17:30.406 333 15429.86 252.05 53396.60 88888.00 2015-11-29 12:17:30.906 333 15429.93 252.02 53396.63 88888.00 2015-11-29 12:17:31.406 333 15429.98 251.91 53396.59 88888.00 2015-11-29 12:17:31.906 333 15430.03 251.85 53396.65 88888.00 2015-11-29 12:17:32.406 333 15429.99 251.83 53396.63 88888.00 2015-11-29 12:17:32.906 333 15429.97 251.94 53396.57 88888.00 2015-11-29 12:17:33.406 333 15429.94 251.98 53396.62 88888.00 2015-11-29 12:17:33.906 333 15429.98 251.97 53396.63 88888.00 2015-11-29 12:17:34.406 333 15430.01 251.97 53396.66 88888.00 2015-11-29 12:17:34.906 333 15429.99 251.88 53396.53 88888.00 2015-11-29 12:17:35.406 333 15429.98 251.75 53396.46 88888.00 2015-11-29 12:17:35.906 333 15430.03 251.72 53396.47 88888.00 2015-11-29 12:17:36.406 333 15430.07 251.68 53396.46 88888.00 2015-11-29 12:17:36.906 333 15430.07 251.66 53396.41 88888.00 2015-11-29 12:17:37.406 333 15430.13 251.62 53396.43 88888.00 2015-11-29 12:17:37.906 333 15430.11 251.57 53396.50 88888.00 2015-11-29 12:17:38.406 333 15430.12 251.57 53396.53 88888.00 2015-11-29 12:17:38.906 333 15430.11 251.55 53396.47 88888.00 2015-11-29 12:17:39.406 333 15430.11 251.56 53396.48 88888.00 2015-11-29 12:17:39.906 333 15430.11 251.55 53396.48 88888.00 2015-11-29 12:17:40.406 333 15430.10 251.52 53396.48 88888.00 2015-11-29 12:17:40.906 333 15430.13 251.53 53396.44 88888.00 2015-11-29 12:17:41.406 333 15430.17 251.53 53396.36 88888.00 2015-11-29 12:17:41.906 333 15430.16 251.50 53396.26 88888.00 2015-11-29 12:17:42.406 333 15430.20 251.46 53396.25 88888.00 2015-11-29 12:17:42.906 333 15430.17 251.42 53396.25 88888.00 2015-11-29 12:17:43.406 333 15430.13 251.39 53396.30 88888.00 2015-11-29 12:17:43.906 333 15430.17 251.35 53396.35 88888.00 2015-11-29 12:17:44.406 333 15430.24 251.27 53396.33 88888.00 2015-11-29 12:17:44.906 333 15430.22 251.27 53396.29 88888.00 2015-11-29 12:17:45.406 333 15430.20 251.30 53396.30 88888.00 2015-11-29 12:17:45.906 333 15430.19 251.22 53396.35 88888.00 2015-11-29 12:17:46.406 333 15430.19 251.16 53396.35 88888.00 2015-11-29 12:17:46.906 333 15430.17 251.24 53396.30 88888.00 2015-11-29 12:17:47.406 333 15430.16 251.20 53396.24 88888.00 2015-11-29 12:17:47.906 333 15430.20 251.10 53396.20 88888.00 2015-11-29 12:17:48.406 333 15430.21 251.05 53396.19 88888.00 2015-11-29 12:17:48.906 333 15430.21 251.03 53396.25 88888.00 2015-11-29 12:17:49.406 333 15430.23 250.99 53396.23 88888.00 2015-11-29 12:17:49.906 333 15430.23 250.94 53396.26 88888.00 2015-11-29 12:17:50.406 333 15430.20 250.88 53396.32 88888.00 2015-11-29 12:17:50.906 333 15430.22 250.85 53396.30 88888.00 2015-11-29 12:17:51.406 333 15430.23 250.80 53396.22 88888.00 2015-11-29 12:17:51.906 333 15430.25 250.78 53396.26 88888.00 2015-11-29 12:17:52.406 333 15430.26 250.78 53396.23 88888.00 2015-11-29 12:17:52.906 333 15430.29 250.70 53396.20 88888.00 2015-11-29 12:17:53.406 333 15430.29 250.58 53396.21 88888.00 2015-11-29 12:17:53.906 333 15430.30 250.59 53396.18 88888.00 2015-11-29 12:17:54.406 333 15430.30 250.58 53396.14 88888.00 2015-11-29 12:17:54.906 333 15430.34 250.52 53396.16 88888.00 2015-11-29 12:17:55.406 333 15430.37 250.46 53396.20 88888.00 2015-11-29 12:17:55.906 333 15430.37 250.43 53396.24 88888.00 2015-11-29 12:17:56.406 333 15430.35 250.38 53396.21 88888.00 2015-11-29 12:17:56.906 333 15430.40 250.35 53396.26 88888.00 2015-11-29 12:17:57.406 333 15430.41 250.33 53396.26 88888.00 2015-11-29 12:17:57.906 333 15430.47 250.37 53396.20 88888.00 2015-11-29 12:17:58.406 333 15430.50 250.36 53396.24 88888.00 2015-11-29 12:17:58.906 333 15430.50 250.35 53396.24 88888.00 2015-11-29 12:17:59.406 333 15430.51 250.25 53396.23 88888.00 2015-11-29 12:17:59.906 333 15430.60 250.16 53396.21 88888.00 2015-11-29 12:18:00.406 333 15430.64 250.07 53396.20 88888.00 2015-11-29 12:18:00.906 333 15430.60 250.01 53396.11 88888.00 2015-11-29 12:18:01.406 333 15430.64 249.98 53396.05 88888.00 2015-11-29 12:18:01.906 333 15430.73 249.94 53396.06 88888.00 2015-11-29 12:18:02.406 333 15430.70 249.88 53396.04 88888.00 2015-11-29 12:18:02.906 333 15430.68 249.85 53396.03 88888.00 2015-11-29 12:18:03.406 333 15430.67 249.83 53396.08 88888.00 2015-11-29 12:18:03.906 333 15430.71 249.83 53396.15 88888.00 2015-11-29 12:18:04.406 333 15430.77 249.83 53396.13 88888.00 2015-11-29 12:18:04.906 333 15430.76 249.76 53396.15 88888.00 2015-11-29 12:18:05.406 333 15430.75 249.67 53396.16 88888.00 2015-11-29 12:18:05.906 333 15430.74 249.65 53396.17 88888.00 2015-11-29 12:18:06.406 333 15430.76 249.63 53396.17 88888.00 2015-11-29 12:18:06.906 333 15430.74 249.62 53396.13 88888.00 2015-11-29 12:18:07.406 333 15430.73 249.57 53396.08 88888.00 2015-11-29 12:18:07.906 333 15430.74 249.56 53396.01 88888.00 2015-11-29 12:18:08.406 333 15430.75 249.52 53396.05 88888.00 2015-11-29 12:18:08.906 333 15430.76 249.49 53396.09 88888.00 2015-11-29 12:18:09.406 333 15430.78 249.51 53396.06 88888.00 2015-11-29 12:18:09.906 333 15430.73 249.43 53396.07 88888.00 2015-11-29 12:18:10.406 333 15430.75 249.45 53396.11 88888.00 2015-11-29 12:18:10.906 333 15430.75 249.41 53396.14 88888.00 2015-11-29 12:18:11.406 333 15430.74 249.38 53396.15 88888.00 2015-11-29 12:18:11.906 333 15430.74 249.24 53396.15 88888.00 2015-11-29 12:18:12.406 333 15430.77 249.11 53396.16 88888.00 2015-11-29 12:18:12.906 333 15430.77 249.06 53396.18 88888.00 2015-11-29 12:18:13.406 333 15430.73 249.03 53396.16 88888.00 2015-11-29 12:18:13.906 333 15430.68 249.04 53396.14 88888.00 2015-11-29 12:18:14.406 333 15430.66 249.04 53396.05 88888.00 2015-11-29 12:18:14.906 333 15430.68 249.03 53396.06 88888.00 2015-11-29 12:18:15.406 333 15430.74 249.03 53396.09 88888.00 2015-11-29 12:18:15.906 333 15430.78 249.00 53396.19 88888.00 2015-11-29 12:18:16.406 333 15430.79 248.94 53396.22 88888.00 2015-11-29 12:18:16.906 333 15430.75 248.89 53396.26 88888.00 2015-11-29 12:18:17.406 333 15430.75 248.79 53396.24 88888.00 2015-11-29 12:18:17.906 333 15430.78 248.80 53396.21 88888.00 2015-11-29 12:18:18.406 333 15430.76 248.80 53396.19 88888.00 2015-11-29 12:18:18.906 333 15430.78 248.76 53396.12 88888.00 2015-11-29 12:18:19.406 333 15430.77 248.71 53396.05 88888.00 2015-11-29 12:18:19.906 333 15430.71 248.69 53396.08 88888.00 2015-11-29 12:18:20.406 333 15430.74 248.68 53396.11 88888.00 2015-11-29 12:18:20.906 333 15430.77 248.74 53396.11 88888.00 2015-11-29 12:18:21.406 333 15430.78 248.80 53396.08 88888.00 2015-11-29 12:18:21.906 333 15430.77 248.76 53396.16 88888.00 2015-11-29 12:18:22.406 333 15430.75 248.71 53396.19 88888.00 2015-11-29 12:18:22.906 333 15430.75 248.69 53396.19 88888.00 2015-11-29 12:18:23.406 333 15430.74 248.62 53396.18 88888.00 2015-11-29 12:18:23.906 333 15430.71 248.59 53396.14 88888.00 2015-11-29 12:18:24.406 333 15430.70 248.56 53396.17 88888.00 2015-11-29 12:18:24.906 333 15430.68 248.55 53396.14 88888.00 2015-11-29 12:18:25.406 333 15430.74 248.52 53396.15 88888.00 2015-11-29 12:18:25.906 333 15430.70 248.48 53396.16 88888.00 2015-11-29 12:18:26.406 333 15430.74 248.43 53396.12 88888.00 2015-11-29 12:18:26.906 333 15430.75 248.36 53395.99 88888.00 2015-11-29 12:18:27.406 333 15430.68 248.31 53395.95 88888.00 2015-11-29 12:18:27.906 333 15430.69 248.16 53395.96 88888.00 2015-11-29 12:18:28.406 333 15430.68 248.11 53395.97 88888.00 2015-11-29 12:18:28.906 333 15430.68 248.09 53395.95 88888.00 2015-11-29 12:18:29.406 333 15430.71 248.03 53395.96 88888.00 2015-11-29 12:18:29.906 333 15430.67 247.99 53395.99 88888.00 2015-11-29 12:18:30.406 333 15430.68 247.93 53395.94 88888.00 2015-11-29 12:18:30.906 333 15430.71 247.89 53395.91 88888.00 2015-11-29 12:18:31.406 333 15430.70 247.85 53395.92 88888.00 2015-11-29 12:18:31.906 333 15430.68 247.87 53395.93 88888.00 2015-11-29 12:18:32.406 333 15430.71 247.87 53395.96 88888.00 2015-11-29 12:18:32.906 333 15430.71 247.85 53395.89 88888.00 2015-11-29 12:18:33.406 333 15430.69 247.79 53395.81 88888.00 2015-11-29 12:18:33.906 333 15430.67 247.77 53395.77 88888.00 2015-11-29 12:18:34.406 333 15430.70 247.73 53395.77 88888.00 2015-11-29 12:18:34.906 333 15430.68 247.73 53395.77 88888.00 2015-11-29 12:18:35.406 333 15430.66 247.73 53395.85 88888.00 2015-11-29 12:18:35.906 333 15430.64 247.70 53395.88 88888.00 2015-11-29 12:18:36.406 333 15430.62 247.68 53395.91 88888.00 2015-11-29 12:18:36.906 333 15430.62 247.65 53395.92 88888.00 2015-11-29 12:18:37.406 333 15430.59 247.63 53395.89 88888.00 2015-11-29 12:18:37.906 333 15430.57 247.60 53395.84 88888.00 2015-11-29 12:18:38.406 333 15430.53 247.58 53395.86 88888.00 2015-11-29 12:18:38.906 333 15430.57 247.52 53395.85 88888.00 2015-11-29 12:18:39.406 333 15430.53 247.50 53395.85 88888.00 2015-11-29 12:18:39.906 333 15430.51 247.49 53395.86 88888.00 2015-11-29 12:18:40.406 333 15430.51 247.46 53395.91 88888.00 2015-11-29 12:18:40.906 333 15430.52 247.46 53395.89 88888.00 2015-11-29 12:18:41.406 333 15430.55 247.46 53395.86 88888.00 2015-11-29 12:18:41.906 333 15430.58 247.42 53395.89 88888.00 2015-11-29 12:18:42.406 333 15430.56 247.43 53395.97 88888.00 2015-11-29 12:18:42.906 333 15430.53 247.43 53396.02 88888.00 2015-11-29 12:18:43.406 333 15430.55 247.46 53396.03 88888.00 2015-11-29 12:18:43.906 333 15430.50 247.35 53396.00 88888.00 2015-11-29 12:18:44.406 333 15430.50 247.39 53395.95 88888.00 2015-11-29 12:18:44.906 333 15430.48 247.39 53395.98 88888.00 2015-11-29 12:18:45.406 333 15430.46 247.31 53395.97 88888.00 2015-11-29 12:18:45.906 333 15430.46 247.33 53396.00 88888.00 2015-11-29 12:18:46.406 333 15430.49 247.39 53395.98 88888.00 2015-11-29 12:18:46.906 333 15430.43 247.32 53396.01 88888.00 2015-11-29 12:18:47.406 333 15430.39 247.25 53396.04 88888.00 2015-11-29 12:18:47.906 333 15430.37 247.24 53396.05 88888.00 2015-11-29 12:18:48.406 333 15430.41 247.25 53396.05 88888.00 2015-11-29 12:18:48.906 333 15430.44 247.27 53396.11 88888.00 2015-11-29 12:18:49.406 333 15430.44 247.31 53396.17 88888.00 2015-11-29 12:18:49.906 333 15430.41 247.31 53396.11 88888.00 2015-11-29 12:18:50.406 333 15430.40 247.33 53396.06 88888.00 2015-11-29 12:18:50.906 333 15430.44 247.33 53396.05 88888.00 2015-11-29 12:18:51.406 333 15430.42 247.35 53396.07 88888.00 2015-11-29 12:18:51.906 333 15430.42 247.31 53396.06 88888.00 2015-11-29 12:18:52.406 333 15430.44 247.33 53396.02 88888.00 2015-11-29 12:18:52.906 333 15430.40 247.35 53396.04 88888.00 2015-11-29 12:18:53.406 333 15430.41 247.36 53395.99 88888.00 2015-11-29 12:18:53.906 333 15430.41 247.32 53395.98 88888.00 2015-11-29 12:18:54.406 333 15430.42 247.31 53396.02 88888.00 2015-11-29 12:18:54.906 333 15430.44 247.32 53396.08 88888.00 2015-11-29 12:18:55.406 333 15430.43 247.31 53396.06 88888.00 2015-11-29 12:18:55.906 333 15430.42 247.27 53396.06 88888.00 2015-11-29 12:18:56.406 333 15430.37 247.25 53396.11 88888.00 2015-11-29 12:18:56.906 333 15430.34 247.23 53396.07 88888.00 2015-11-29 12:18:57.406 333 15430.42 247.29 53396.04 88888.00 2015-11-29 12:18:57.906 333 15430.42 247.27 53396.00 88888.00 2015-11-29 12:18:58.406 333 15430.37 247.34 53396.02 88888.00 2015-11-29 12:18:58.906 333 15430.43 247.33 53396.03 88888.00 2015-11-29 12:18:59.406 333 15430.43 247.34 53396.05 88888.00 2015-11-29 12:18:59.906 333 15430.39 247.34 53396.08 88888.00 2015-11-29 12:19:00.406 333 15430.39 247.30 53396.03 88888.00 2015-11-29 12:19:00.906 333 15430.40 247.30 53396.04 88888.00 2015-11-29 12:19:01.406 333 15430.33 247.30 53396.05 88888.00 2015-11-29 12:19:01.906 333 15430.30 247.32 53396.11 88888.00 2015-11-29 12:19:02.406 333 15430.31 247.31 53396.11 88888.00 2015-11-29 12:19:02.906 333 15430.33 247.41 53396.00 88888.00 2015-11-29 12:19:03.406 333 15430.31 247.39 53396.01 88888.00 2015-11-29 12:19:03.906 333 15430.34 247.42 53396.05 88888.00 2015-11-29 12:19:04.406 333 15430.34 247.44 53396.12 88888.00 2015-11-29 12:19:04.906 333 15430.35 247.41 53396.06 88888.00 2015-11-29 12:19:05.406 333 15430.33 247.38 53395.97 88888.00 2015-11-29 12:19:05.906 333 15430.38 247.41 53395.98 88888.00 2015-11-29 12:19:06.406 333 15430.41 247.42 53395.93 88888.00 2015-11-29 12:19:06.906 333 15430.35 247.43 53395.89 88888.00 2015-11-29 12:19:07.406 333 15430.34 247.44 53395.94 88888.00 2015-11-29 12:19:07.906 333 15430.30 247.47 53395.92 88888.00 2015-11-29 12:19:08.406 333 15430.30 247.50 53395.83 88888.00 2015-11-29 12:19:08.906 333 15430.35 247.55 53395.85 88888.00 2015-11-29 12:19:09.406 333 15430.34 247.60 53395.86 88888.00 2015-11-29 12:19:09.906 333 15430.31 247.63 53395.89 88888.00 2015-11-29 12:19:10.406 333 15430.31 247.59 53395.82 88888.00 2015-11-29 12:19:10.906 333 15430.31 247.61 53395.87 88888.00 2015-11-29 12:19:11.406 333 15430.31 247.61 53395.91 88888.00 2015-11-29 12:19:11.906 333 15430.35 247.65 53395.81 88888.00 2015-11-29 12:19:12.406 333 15430.39 247.68 53395.75 88888.00 2015-11-29 12:19:12.906 333 15430.41 247.66 53395.75 88888.00 2015-11-29 12:19:13.406 333 15430.41 247.69 53395.80 88888.00 2015-11-29 12:19:13.906 333 15430.41 247.68 53395.81 88888.00 2015-11-29 12:19:14.406 333 15430.41 247.69 53395.82 88888.00 2015-11-29 12:19:14.906 333 15430.41 247.73 53395.86 88888.00 2015-11-29 12:19:15.406 333 15430.43 247.75 53395.88 88888.00 2015-11-29 12:19:15.906 333 15430.46 247.77 53395.83 88888.00 2015-11-29 12:19:16.406 333 15430.43 247.79 53395.79 88888.00 2015-11-29 12:19:16.906 333 15430.49 247.77 53395.76 88888.00 2015-11-29 12:19:17.406 333 15430.50 247.76 53395.77 88888.00 2015-11-29 12:19:17.906 333 15430.53 247.76 53395.74 88888.00 2015-11-29 12:19:18.406 333 15430.59 247.77 53395.72 88888.00 2015-11-29 12:19:18.906 333 15430.62 247.79 53395.79 88888.00 2015-11-29 12:19:19.406 333 15430.62 247.77 53395.82 88888.00 2015-11-29 12:19:19.906 333 15430.65 247.77 53395.79 88888.00 2015-11-29 12:19:20.406 333 15430.64 247.77 53395.80 88888.00 2015-11-29 12:19:20.906 333 15430.71 247.73 53395.88 88888.00 2015-11-29 12:19:21.406 333 15430.75 247.74 53395.87 88888.00 2015-11-29 12:19:21.906 333 15430.71 247.75 53395.77 88888.00 2015-11-29 12:19:22.406 333 15430.74 247.75 53395.73 88888.00 2015-11-29 12:19:22.906 333 15430.75 247.79 53395.74 88888.00 2015-11-29 12:19:23.406 333 15430.71 247.85 53395.74 88888.00 2015-11-29 12:19:23.906 333 15430.73 247.87 53395.69 88888.00 2015-11-29 12:19:24.406 333 15430.77 247.86 53395.68 88888.00 2015-11-29 12:19:24.906 333 15430.79 247.85 53395.66 88888.00 2015-11-29 12:19:25.406 333 15430.84 247.84 53395.66 88888.00 2015-11-29 12:19:25.906 333 15430.87 247.89 53395.68 88888.00 2015-11-29 12:19:26.406 333 15430.88 247.90 53395.67 88888.00 2015-11-29 12:19:26.906 333 15430.90 247.89 53395.66 88888.00 2015-11-29 12:19:27.406 333 15430.90 247.91 53395.74 88888.00 2015-11-29 12:19:27.906 333 15430.93 247.98 53395.80 88888.00 2015-11-29 12:19:28.406 333 15430.94 248.03 53395.79 88888.00 2015-11-29 12:19:28.906 333 15430.98 248.04 53395.76 88888.00 2015-11-29 12:19:29.406 333 15431.01 248.08 53395.74 88888.00 2015-11-29 12:19:29.906 333 15430.99 248.07 53395.74 88888.00 2015-11-29 12:19:30.406 333 15430.99 248.08 53395.71 88888.00 2015-11-29 12:19:30.906 333 15431.06 248.08 53395.67 88888.00 2015-11-29 12:19:31.406 333 15431.10 248.09 53395.65 88888.00 2015-11-29 12:19:31.906 333 15431.06 248.04 53395.66 88888.00 2015-11-29 12:19:32.406 333 15431.04 248.05 53395.62 88888.00 2015-11-29 12:19:32.906 333 15431.04 248.05 53395.62 88888.00 2015-11-29 12:19:33.406 333 15431.08 248.11 53395.62 88888.00 2015-11-29 12:19:33.906 333 15431.14 248.13 53395.64 88888.00 2015-11-29 12:19:34.406 333 15431.14 248.16 53395.64 88888.00 2015-11-29 12:19:34.906 333 15431.16 248.15 53395.61 88888.00 2015-11-29 12:19:35.406 333 15431.24 248.13 53395.66 88888.00 2015-11-29 12:19:35.906 333 15431.25 248.18 53395.64 88888.00 2015-11-29 12:19:36.406 333 15431.22 248.24 53395.63 88888.00 2015-11-29 12:19:36.906 333 15431.24 248.24 53395.61 88888.00 2015-11-29 12:19:37.406 333 15431.31 248.29 53395.59 88888.00 2015-11-29 12:19:37.906 333 15431.32 248.48 53395.59 88888.00 2015-11-29 12:19:38.406 333 15431.32 248.56 53395.54 88888.00 2015-11-29 12:19:38.906 333 15431.31 248.60 53395.58 88888.00 2015-11-29 12:19:39.406 333 15431.30 248.51 53395.56 88888.00 2015-11-29 12:19:39.906 333 15431.30 248.44 53395.52 88888.00 2015-11-29 12:19:40.406 333 15431.38 248.44 53395.49 88888.00 2015-11-29 12:19:40.906 333 15431.39 248.45 53395.53 88888.00 2015-11-29 12:19:41.406 333 15431.33 248.42 53395.55 88888.00 2015-11-29 12:19:41.906 333 15431.32 248.20 53395.56 88888.00 2015-11-29 12:19:42.406 333 15431.35 248.17 53395.57 88888.00 2015-11-29 12:19:42.906 333 15431.37 248.18 53395.56 88888.00 2015-11-29 12:19:43.406 333 15431.34 248.19 53395.47 88888.00 2015-11-29 12:19:43.906 333 15431.37 248.18 53395.45 88888.00 2015-11-29 12:19:44.406 333 15431.49 248.18 53395.54 88888.00 2015-11-29 12:19:44.906 333 15431.49 248.21 53395.53 88888.00 2015-11-29 12:19:45.406 333 15431.50 248.28 53395.53 88888.00 2015-11-29 12:19:45.906 333 15431.50 248.29 53395.51 88888.00 2015-11-29 12:19:46.406 333 15431.52 248.28 53395.55 88888.00 2015-11-29 12:19:46.906 333 15431.51 248.27 53395.55 88888.00 2015-11-29 12:19:47.406 333 15431.51 248.29 53395.60 88888.00 2015-11-29 12:19:47.906 333 15431.56 248.34 53395.59 88888.00 2015-11-29 12:19:48.406 333 15431.55 248.36 53395.59 88888.00 2015-11-29 12:19:48.906 333 15431.56 248.33 53395.60 88888.00 2015-11-29 12:19:49.406 333 15431.56 248.38 53395.60 88888.00 2015-11-29 12:19:49.906 333 15431.52 248.55 53395.57 88888.00 2015-11-29 12:19:50.406 333 15431.58 248.63 53395.52 88888.00 2015-11-29 12:19:50.906 333 15431.65 248.70 53395.48 88888.00 2015-11-29 12:19:51.406 333 15431.65 248.76 53395.56 88888.00 2015-11-29 12:19:51.906 333 15431.67 248.76 53395.52 88888.00 2015-11-29 12:19:52.406 333 15431.73 248.69 53395.43 88888.00 2015-11-29 12:19:52.906 333 15431.70 248.62 53395.45 88888.00 2015-11-29 12:19:53.406 333 15431.71 248.68 53395.45 88888.00 2015-11-29 12:19:53.906 333 15431.75 248.69 53395.49 88888.00 2015-11-29 12:19:54.406 333 15431.79 248.67 53395.45 88888.00 2015-11-29 12:19:54.906 333 15431.85 248.63 53395.41 88888.00 2015-11-29 12:19:55.406 333 15431.88 248.62 53395.43 88888.00 2015-11-29 12:19:55.906 333 15431.94 248.70 53395.39 88888.00 2015-11-29 12:19:56.406 333 15431.93 248.73 53395.35 88888.00 2015-11-29 12:19:56.906 333 15431.96 248.74 53395.36 88888.00 2015-11-29 12:19:57.406 333 15431.98 248.72 53395.36 88888.00 2015-11-29 12:19:57.906 333 15431.97 248.77 53395.37 88888.00 2015-11-29 12:19:58.406 333 15431.96 248.81 53395.41 88888.00 2015-11-29 12:19:58.906 333 15432.03 248.83 53395.44 88888.00 2015-11-29 12:19:59.406 333 15432.11 248.87 53395.49 88888.00 2015-11-29 12:19:59.906 333 15432.09 248.90 53395.51 88888.00 2015-11-29 12:20:00.406 333 15432.13 248.90 53395.53 88888.00 2015-11-29 12:20:00.906 333 15432.18 248.89 53395.52 88888.00 2015-11-29 12:20:01.406 333 15432.19 248.90 53395.44 88888.00 2015-11-29 12:20:01.906 333 15432.18 248.88 53395.46 88888.00 2015-11-29 12:20:02.406 333 15432.11 248.96 53395.49 88888.00 2015-11-29 12:20:02.906 333 15432.10 249.06 53395.42 88888.00 2015-11-29 12:20:03.406 333 15432.09 248.95 53395.37 88888.00 2015-11-29 12:20:03.906 333 15432.10 248.94 53395.44 88888.00 2015-11-29 12:20:04.406 333 15432.12 248.98 53395.43 88888.00 2015-11-29 12:20:04.906 333 15432.13 248.97 53395.48 88888.00 2015-11-29 12:20:05.406 333 15432.10 248.96 53395.58 88888.00 2015-11-29 12:20:05.906 333 15432.13 248.99 53395.60 88888.00 2015-11-29 12:20:06.406 333 15432.16 248.95 53395.52 88888.00 2015-11-29 12:20:06.906 333 15432.18 249.00 53395.53 88888.00 2015-11-29 12:20:07.406 333 15432.14 249.04 53395.51 88888.00 2015-11-29 12:20:07.906 333 15432.13 249.04 53395.44 88888.00 2015-11-29 12:20:08.406 333 15432.12 249.04 53395.44 88888.00 2015-11-29 12:20:08.906 333 15432.14 249.05 53395.49 88888.00 2015-11-29 12:20:09.406 333 15432.20 249.03 53395.45 88888.00 2015-11-29 12:20:09.906 333 15432.19 249.04 53395.47 88888.00 2015-11-29 12:20:10.406 333 15432.16 249.07 53395.46 88888.00 2015-11-29 12:20:10.906 333 15432.18 249.11 53395.54 88888.00 2015-11-29 12:20:11.406 333 15432.16 249.13 53395.58 88888.00 2015-11-29 12:20:11.906 333 15432.21 249.16 53395.58 88888.00 2015-11-29 12:20:12.406 333 15432.21 249.22 53395.57 88888.00 2015-11-29 12:20:12.906 333 15432.21 249.22 53395.53 88888.00 2015-11-29 12:20:13.406 333 15432.23 249.23 53395.53 88888.00 2015-11-29 12:20:13.906 333 15432.21 249.24 53395.49 88888.00 2015-11-29 12:20:14.406 333 15432.22 249.33 53395.43 88888.00 2015-11-29 12:20:14.906 333 15432.21 249.39 53395.45 88888.00 2015-11-29 12:20:15.406 333 15432.31 249.40 53395.45 88888.00 2015-11-29 12:20:15.906 333 15432.33 249.46 53395.44 88888.00 2015-11-29 12:20:16.406 333 15432.31 249.50 53395.43 88888.00 2015-11-29 12:20:16.906 333 15432.32 249.54 53395.37 88888.00 2015-11-29 12:20:17.406 333 15432.36 249.59 53395.39 88888.00 2015-11-29 12:20:17.906 333 15432.33 249.65 53395.45 88888.00 2015-11-29 12:20:18.406 333 15432.40 249.68 53395.46 88888.00 2015-11-29 12:20:18.906 333 15432.48 249.84 53395.47 88888.00 2015-11-29 12:20:19.406 333 15432.43 249.83 53395.46 88888.00 2015-11-29 12:20:19.906 333 15432.45 249.84 53395.44 88888.00 2015-11-29 12:20:20.406 333 15432.48 249.90 53395.41 88888.00 2015-11-29 12:20:20.906 333 15432.52 249.95 53395.37 88888.00 2015-11-29 12:20:21.406 333 15432.51 250.01 53395.34 88888.00 2015-11-29 12:20:21.906 333 15432.52 250.08 53395.36 88888.00 2015-11-29 12:20:22.406 333 15432.48 250.04 53395.33 88888.00 2015-11-29 12:20:22.906 333 15432.50 250.07 53395.29 88888.00 2015-11-29 12:20:23.406 333 15432.57 250.11 53395.26 88888.00 2015-11-29 12:20:23.906 333 15432.63 250.15 53395.25 88888.00 2015-11-29 12:20:24.406 333 15432.64 250.19 53395.29 88888.00 2015-11-29 12:20:24.906 333 15432.66 250.21 53395.32 88888.00 2015-11-29 12:20:25.406 333 15432.65 250.24 53395.28 88888.00 2015-11-29 12:20:25.906 333 15432.64 250.34 53395.25 88888.00 2015-11-29 12:20:26.406 333 15432.65 250.52 53395.26 88888.00 2015-11-29 12:20:26.906 333 15432.67 250.68 53395.25 88888.00 2015-11-29 12:20:27.406 333 15432.68 250.72 53395.22 88888.00 2015-11-29 12:20:27.906 333 15432.70 250.78 53395.17 88888.00 2015-11-29 12:20:28.406 333 15432.73 250.72 53395.19 88888.00 2015-11-29 12:20:28.906 333 15432.75 250.63 53395.24 88888.00 2015-11-29 12:20:29.406 333 15432.79 250.70 53395.16 88888.00 2015-11-29 12:20:29.906 333 15432.79 250.75 53395.16 88888.00 2015-11-29 12:20:30.406 333 15432.82 250.73 53395.18 88888.00 2015-11-29 12:20:30.906 333 15432.82 250.75 53395.17 88888.00 2015-11-29 12:20:31.406 333 15432.81 250.77 53395.19 88888.00 2015-11-29 12:20:31.906 333 15432.81 250.81 53395.28 88888.00 2015-11-29 12:20:32.406 333 15432.85 250.87 53395.29 88888.00 2015-11-29 12:20:32.906 333 15432.86 250.90 53395.25 88888.00 2015-11-29 12:20:33.406 333 15432.84 250.96 53395.26 88888.00 2015-11-29 12:20:33.906 333 15432.83 250.95 53395.26 88888.00 2015-11-29 12:20:34.406 333 15432.83 250.97 53395.27 88888.00 2015-11-29 12:20:34.906 333 15432.79 251.04 53395.21 88888.00 2015-11-29 12:20:35.406 333 15432.76 251.12 53395.22 88888.00 2015-11-29 12:20:35.906 333 15432.81 251.16 53395.22 88888.00 2015-11-29 12:20:36.406 333 15432.84 251.23 53395.24 88888.00 2015-11-29 12:20:36.906 333 15432.84 251.30 53395.23 88888.00 2015-11-29 12:20:37.406 333 15432.81 251.30 53395.25 88888.00 2015-11-29 12:20:37.906 333 15432.84 251.27 53395.26 88888.00 2015-11-29 12:20:38.406 333 15432.84 251.31 53395.29 88888.00 2015-11-29 12:20:38.906 333 15432.86 251.40 53395.35 88888.00 2015-11-29 12:20:39.406 333 15432.87 251.46 53395.35 88888.00 2015-11-29 12:20:39.906 333 15432.90 251.54 53395.36 88888.00 2015-11-29 12:20:40.406 333 15432.90 251.59 53395.34 88888.00 2015-11-29 12:20:40.906 333 15432.87 251.64 53395.35 88888.00 2015-11-29 12:20:41.406 333 15432.77 251.67 53395.35 88888.00 2015-11-29 12:20:41.906 333 15432.84 251.70 53395.28 88888.00 2015-11-29 12:20:42.406 333 15432.87 251.76 53395.29 88888.00 2015-11-29 12:20:42.906 333 15432.86 251.79 53395.31 88888.00 2015-11-29 12:20:43.406 333 15432.87 251.82 53395.33 88888.00 2015-11-29 12:20:43.906 333 15432.91 251.90 53395.36 88888.00 2015-11-29 12:20:44.406 333 15432.95 251.93 53395.34 88888.00 2015-11-29 12:20:44.906 333 15432.99 251.94 53395.37 88888.00 2015-11-29 12:20:45.406 333 15433.00 251.99 53395.37 88888.00 2015-11-29 12:20:45.906 333 15432.97 252.02 53395.34 88888.00 2015-11-29 12:20:46.406 333 15432.99 252.07 53395.33 88888.00 2015-11-29 12:20:46.906 333 15433.03 252.13 53395.34 88888.00 2015-11-29 12:20:47.406 333 15433.06 252.14 53395.31 88888.00 2015-11-29 12:20:47.906 333 15433.14 252.17 53395.32 88888.00 2015-11-29 12:20:48.406 333 15433.14 252.23 53395.28 88888.00 2015-11-29 12:20:48.906 333 15433.15 252.25 53395.33 88888.00 2015-11-29 12:20:49.406 333 15433.16 252.27 53395.37 88888.00 2015-11-29 12:20:49.906 333 15433.20 252.32 53395.36 88888.00 2015-11-29 12:20:50.406 333 15433.28 252.35 53395.38 88888.00 2015-11-29 12:20:50.906 333 15433.28 252.39 53395.40 88888.00 2015-11-29 12:20:51.406 333 15433.25 252.43 53395.39 88888.00 2015-11-29 12:20:51.906 333 15433.22 252.53 53395.42 88888.00 2015-11-29 12:20:52.406 333 15433.30 252.57 53395.42 88888.00 2015-11-29 12:20:52.906 333 15433.32 252.57 53395.45 88888.00 2015-11-29 12:20:53.406 333 15433.30 252.61 53395.51 88888.00 2015-11-29 12:20:53.906 333 15433.29 252.70 53395.51 88888.00 2015-11-29 12:20:54.406 333 15433.27 252.74 53395.46 88888.00 2015-11-29 12:20:54.906 333 15433.28 252.74 53395.33 88888.00 2015-11-29 12:20:55.406 333 15433.28 252.75 53395.35 88888.00 2015-11-29 12:20:55.906 333 15433.31 252.78 53395.44 88888.00 2015-11-29 12:20:56.406 333 15433.34 252.79 53395.45 88888.00 2015-11-29 12:20:56.906 333 15433.33 252.84 53395.43 88888.00 2015-11-29 12:20:57.406 333 15433.29 252.89 53395.49 88888.00 2015-11-29 12:20:57.906 333 15433.29 252.95 53395.48 88888.00 2015-11-29 12:20:58.406 333 15433.28 252.95 53395.56 88888.00 2015-11-29 12:20:58.906 333 15433.31 252.97 53395.61 88888.00 2015-11-29 12:20:59.406 333 15433.30 253.01 53395.57 88888.00 2015-11-29 12:20:59.906 333 15433.24 253.08 53395.55 88888.00 2015-11-29 12:21:00.406 333 15433.29 253.12 53395.57 88888.00 2015-11-29 12:21:00.906 333 15433.31 253.12 53395.56 88888.00 2015-11-29 12:21:01.406 333 15433.29 253.15 53395.53 88888.00 2015-11-29 12:21:01.906 333 15433.30 253.22 53395.53 88888.00 2015-11-29 12:21:02.406 333 15433.33 253.26 53395.54 88888.00 2015-11-29 12:21:02.906 333 15433.33 253.30 53395.49 88888.00 2015-11-29 12:21:03.406 333 15433.34 253.32 53395.53 88888.00 2015-11-29 12:21:03.906 333 15433.30 253.32 53395.59 88888.00 2015-11-29 12:21:04.406 333 15433.34 253.35 53395.71 88888.00 2015-11-29 12:21:04.906 333 15433.33 253.37 53395.75 88888.00 2015-11-29 12:21:05.406 333 15433.38 253.43 53395.73 88888.00 2015-11-29 12:21:05.906 333 15433.39 253.45 53395.67 88888.00 2015-11-29 12:21:06.406 333 15433.36 253.46 53395.68 88888.00 2015-11-29 12:21:06.906 333 15433.41 253.39 53395.76 88888.00 2015-11-29 12:21:07.406 333 15433.39 253.44 53395.73 88888.00 2015-11-29 12:21:07.906 333 15433.41 253.51 53395.68 88888.00 2015-11-29 12:21:08.406 333 15433.43 253.51 53395.76 88888.00 2015-11-29 12:21:08.906 333 15433.50 253.53 53395.81 88888.00 2015-11-29 12:21:09.406 333 15433.55 253.56 53395.74 88888.00 2015-11-29 12:21:09.906 333 15433.55 253.57 53395.79 88888.00 2015-11-29 12:21:10.406 333 15433.54 253.65 53395.82 88888.00 2015-11-29 12:21:10.906 333 15433.57 253.84 53395.86 88888.00 2015-11-29 12:21:11.406 333 15433.58 253.89 53395.89 88888.00 2015-11-29 12:21:11.906 333 15433.59 253.75 53395.85 88888.00 2015-11-29 12:21:12.406 333 15433.59 253.69 53395.89 88888.00 2015-11-29 12:21:12.906 333 15433.59 253.72 53395.98 88888.00 2015-11-29 12:21:13.406 333 15433.63 253.78 53396.00 88888.00 2015-11-29 12:21:13.906 333 15433.67 253.81 53395.92 88888.00 2015-11-29 12:21:14.406 333 15433.70 253.86 53395.86 88888.00 2015-11-29 12:21:14.906 333 15433.68 253.87 53395.92 88888.00 2015-11-29 12:21:15.406 333 15433.70 253.92 53395.97 88888.00 2015-11-29 12:21:15.906 333 15433.77 253.98 53395.97 88888.00 2015-11-29 12:21:16.406 333 15433.76 254.14 53396.05 88888.00 2015-11-29 12:21:16.906 333 15433.74 254.18 53396.05 88888.00 2015-11-29 12:21:17.406 333 15433.81 254.21 53396.11 88888.00 2015-11-29 12:21:17.906 333 15433.82 254.21 53396.15 88888.00 2015-11-29 12:21:18.406 333 15433.79 254.24 53396.12 88888.00 2015-11-29 12:21:18.906 333 15433.79 254.30 53396.11 88888.00 2015-11-29 12:21:19.406 333 15433.85 254.27 53396.15 88888.00 2015-11-29 12:21:19.906 333 15433.90 254.26 53396.14 88888.00 2015-11-29 12:21:20.406 333 15433.88 254.31 53396.15 88888.00 2015-11-29 12:21:20.906 333 15433.93 254.33 53396.09 88888.00 2015-11-29 12:21:21.406 333 15433.97 254.36 53396.06 88888.00 2015-11-29 12:21:21.906 333 15434.00 254.38 53396.03 88888.00 2015-11-29 12:21:22.406 333 15433.99 254.40 53396.05 88888.00 2015-11-29 12:21:22.906 333 15434.01 254.41 53396.08 88888.00 2015-11-29 12:21:23.406 333 15434.04 254.38 53396.14 88888.00 2015-11-29 12:21:23.906 333 15434.05 254.39 53396.19 88888.00 2015-11-29 12:21:24.406 333 15434.11 254.48 53396.16 88888.00 2015-11-29 12:21:24.906 333 15434.13 254.49 53396.15 88888.00 2015-11-29 12:21:25.406 333 15434.14 254.48 53396.15 88888.00 2015-11-29 12:21:25.906 333 15434.15 254.50 53396.16 88888.00 2015-11-29 12:21:26.406 333 15434.13 254.53 53396.19 88888.00 2015-11-29 12:21:26.906 333 15434.19 254.55 53396.17 88888.00 2015-11-29 12:21:27.406 333 15434.22 254.44 53396.14 88888.00 2015-11-29 12:21:27.906 333 15434.19 254.34 53396.14 88888.00 2015-11-29 12:21:28.406 333 15434.21 254.33 53396.15 88888.00 2015-11-29 12:21:28.906 333 15434.17 254.32 53396.12 88888.00 2015-11-29 12:21:29.406 333 15434.19 254.30 53396.18 88888.00 2015-11-29 12:21:29.906 333 15434.23 254.33 53396.21 88888.00 2015-11-29 12:21:30.406 333 15434.23 254.34 53396.24 88888.00 2015-11-29 12:21:30.906 333 15434.27 254.35 53396.19 88888.00 2015-11-29 12:21:31.406 333 15434.29 254.42 53396.20 88888.00 2015-11-29 12:21:31.906 333 15434.24 254.46 53396.27 88888.00 2015-11-29 12:21:32.406 333 15434.28 254.36 53396.30 88888.00 2015-11-29 12:21:32.906 333 15434.35 254.27 53396.35 88888.00 2015-11-29 12:21:33.406 333 15434.36 254.25 53396.29 88888.00 2015-11-29 12:21:33.906 333 15434.35 254.26 53396.28 88888.00 2015-11-29 12:21:34.406 333 15434.33 254.31 53396.26 88888.00 2015-11-29 12:21:34.906 333 15434.38 254.33 53396.37 88888.00 2015-11-29 12:21:35.406 333 15434.35 254.34 53396.35 88888.00 2015-11-29 12:21:35.906 333 15434.35 254.36 53396.40 88888.00 2015-11-29 12:21:36.406 333 15434.33 254.35 53396.38 88888.00 2015-11-29 12:21:36.906 333 15434.37 254.34 53396.35 88888.00 2015-11-29 12:21:37.406 333 15434.44 254.34 53396.43 88888.00 2015-11-29 12:21:37.906 333 15434.41 254.35 53396.47 88888.00 2015-11-29 12:21:38.406 333 15434.42 254.42 53396.52 88888.00 2015-11-29 12:21:38.906 333 15434.46 254.51 53396.52 88888.00 2015-11-29 12:21:39.406 333 15434.53 254.42 53396.53 88888.00 2015-11-29 12:21:39.906 333 15434.51 254.38 53396.48 88888.00 2015-11-29 12:21:40.407 333 15434.48 254.32 53396.42 88888.00 2015-11-29 12:21:40.907 333 15434.51 254.26 53396.37 88888.00 2015-11-29 12:21:41.407 333 15434.55 254.26 53396.39 88888.00 2015-11-29 12:21:41.907 333 15434.48 254.29 53396.42 88888.00 2015-11-29 12:21:42.407 333 15434.46 254.23 53396.45 88888.00 2015-11-29 12:21:42.907 333 15434.53 254.21 53396.49 88888.00 2015-11-29 12:21:43.407 333 15434.55 254.21 53396.54 88888.00 2015-11-29 12:21:43.907 333 15434.49 254.17 53396.59 88888.00 2015-11-29 12:21:44.407 333 15434.53 254.18 53396.58 88888.00 2015-11-29 12:21:44.907 333 15434.55 254.18 53396.62 88888.00 2015-11-29 12:21:45.407 333 15434.57 254.17 53396.63 88888.00 2015-11-29 12:21:45.907 333 15434.55 254.15 53396.66 88888.00 2015-11-29 12:21:46.407 333 15434.51 254.13 53396.65 88888.00 2015-11-29 12:21:46.907 333 15434.56 254.10 53396.64 88888.00 2015-11-29 12:21:47.407 333 15434.56 254.05 53396.59 88888.00 2015-11-29 12:21:47.907 333 15434.62 254.01 53396.60 88888.00 2015-11-29 12:21:48.407 333 15434.64 254.01 53396.66 88888.00 2015-11-29 12:21:48.907 333 15434.64 254.01 53396.69 88888.00 2015-11-29 12:21:49.407 333 15434.65 254.00 53396.69 88888.00 2015-11-29 12:21:49.907 333 15434.69 253.96 53396.69 88888.00 2015-11-29 12:21:50.407 333 15434.68 253.96 53396.69 88888.00 2015-11-29 12:21:50.907 333 15434.67 253.96 53396.68 88888.00 2015-11-29 12:21:51.407 333 15434.66 253.91 53396.72 88888.00 2015-11-29 12:21:51.907 333 15434.71 253.89 53396.68 88888.00 2015-11-29 12:21:52.407 333 15434.66 253.86 53396.65 88888.00 2015-11-29 12:21:52.907 333 15434.64 253.86 53396.58 88888.00 2015-11-29 12:21:53.407 333 15434.67 253.82 53396.58 88888.00 2015-11-29 12:21:53.907 333 15434.71 253.81 53396.61 88888.00 2015-11-29 12:21:54.407 333 15434.76 253.82 53396.60 88888.00 2015-11-29 12:21:54.907 333 15434.77 253.81 53396.69 88888.00 2015-11-29 12:21:55.407 333 15434.85 253.77 53396.73 88888.00 2015-11-29 12:21:55.907 333 15434.90 253.73 53396.72 88888.00 2015-11-29 12:21:56.407 333 15434.94 253.66 53396.79 88888.00 2015-11-29 12:21:56.907 333 15434.91 253.65 53396.79 88888.00 2015-11-29 12:21:57.407 333 15434.93 253.65 53396.74 88888.00 2015-11-29 12:21:57.907 333 15434.86 253.66 53396.73 88888.00 2015-11-29 12:21:58.407 333 15434.84 253.62 53396.73 88888.00 2015-11-29 12:21:58.907 333 15434.93 253.53 53396.75 88888.00 2015-11-29 12:21:59.407 333 15434.94 253.43 53396.74 88888.00 2015-11-29 12:21:59.907 333 15434.90 253.34 53396.69 88888.00 2015-11-29 12:22:00.407 333 15434.92 253.35 53396.67 88888.00 2015-11-29 12:22:00.907 333 15434.93 253.30 53396.73 88888.00 2015-11-29 12:22:01.407 333 15434.92 253.27 53396.77 88888.00 2015-11-29 12:22:01.907 333 15434.91 253.25 53396.76 88888.00 2015-11-29 12:22:02.407 333 15434.90 253.22 53396.81 88888.00 2015-11-29 12:22:02.907 333 15434.86 253.18 53396.87 88888.00 2015-11-29 12:22:03.407 333 15434.89 253.12 53396.82 88888.00 2015-11-29 12:22:03.907 333 15434.92 253.11 53396.84 88888.00 2015-11-29 12:22:04.407 333 15434.94 253.05 53396.86 88888.00 2015-11-29 12:22:04.907 333 15435.00 253.01 53396.87 88888.00 2015-11-29 12:22:05.407 333 15435.00 252.96 53396.80 88888.00 2015-11-29 12:22:05.907 333 15435.00 252.94 53396.80 88888.00 2015-11-29 12:22:06.407 333 15435.00 253.01 53396.72 88888.00 2015-11-29 12:22:06.907 333 15435.01 253.11 53396.73 88888.00 2015-11-29 12:22:07.407 333 15435.02 253.05 53396.74 88888.00 2015-11-29 12:22:07.907 333 15434.95 252.99 53396.80 88888.00 2015-11-29 12:22:08.407 333 15434.95 252.86 53396.76 88888.00 2015-11-29 12:22:08.907 333 15434.98 252.69 53396.81 88888.00 2015-11-29 12:22:09.407 333 15435.01 252.65 53396.80 88888.00 2015-11-29 12:22:09.907 333 15435.05 252.58 53396.88 88888.00 2015-11-29 12:22:10.407 333 15435.07 252.51 53396.88 88888.00 2015-11-29 12:22:10.907 333 15435.10 252.48 53396.86 88888.00 2015-11-29 12:22:11.407 333 15435.04 252.48 53396.94 88888.00 2015-11-29 12:22:11.907 333 15435.04 252.45 53396.92 88888.00 2015-11-29 12:22:12.407 333 15435.05 252.39 53396.94 88888.00 2015-11-29 12:22:12.907 333 15435.08 252.33 53396.96 88888.00 2015-11-29 12:22:13.407 333 15435.14 252.30 53396.99 88888.00 2015-11-29 12:22:13.907 333 15435.16 252.23 53396.97 88888.00 2015-11-29 12:22:14.407 333 15435.12 252.20 53396.99 88888.00 2015-11-29 12:22:14.907 333 15435.07 252.13 53397.05 88888.00 2015-11-29 12:22:15.407 333 15435.07 252.13 53397.08 88888.00 2015-11-29 12:22:15.907 333 15435.07 252.10 53397.09 88888.00 2015-11-29 12:22:16.407 333 15435.07 252.06 53397.13 88888.00 2015-11-29 12:22:16.907 333 15435.07 251.99 53397.10 88888.00 2015-11-29 12:22:17.407 333 15435.00 251.90 53397.12 88888.00 2015-11-29 12:22:17.907 333 15435.02 251.89 53397.17 88888.00 2015-11-29 12:22:18.407 333 15435.00 251.83 53397.17 88888.00 2015-11-29 12:22:18.907 333 15434.94 251.82 53397.18 88888.00 2015-11-29 12:22:19.407 333 15434.91 251.79 53397.20 88888.00 2015-11-29 12:22:19.907 333 15434.93 251.78 53397.17 88888.00 2015-11-29 12:22:20.407 333 15434.90 251.67 53397.24 88888.00 2015-11-29 12:22:20.907 333 15434.84 251.61 53397.26 88888.00 2015-11-29 12:22:21.407 333 15434.82 251.56 53397.32 88888.00 2015-11-29 12:22:21.907 333 15434.76 251.49 53397.37 88888.00 2015-11-29 12:22:22.407 333 15434.75 251.45 53397.30 88888.00 2015-11-29 12:22:22.907 333 15434.75 251.42 53397.28 88888.00 2015-11-29 12:22:23.407 333 15434.75 251.41 53397.34 88888.00 2015-11-29 12:22:23.907 333 15434.73 251.38 53397.38 88888.00 2015-11-29 12:22:24.407 333 15434.72 251.35 53397.42 88888.00 2015-11-29 12:22:24.907 333 15434.67 251.30 53397.41 88888.00 2015-11-29 12:22:25.407 333 15434.66 251.25 53397.38 88888.00 2015-11-29 12:22:25.907 333 15434.67 251.20 53397.42 88888.00 2015-11-29 12:22:26.407 333 15434.66 251.30 53397.50 88888.00 2015-11-29 12:22:26.907 333 15434.66 251.30 53397.48 88888.00 2015-11-29 12:22:27.407 333 15434.67 251.24 53397.50 88888.00 2015-11-29 12:22:27.907 333 15434.65 251.06 53397.53 88888.00 2015-11-29 12:22:28.407 333 15434.60 250.88 53397.50 88888.00 2015-11-29 12:22:28.907 333 15434.55 250.84 53397.56 88888.00 2015-11-29 12:22:29.407 333 15434.51 250.81 53397.60 88888.00 2015-11-29 12:22:29.907 333 15434.39 250.81 53397.61 88888.00 2015-11-29 12:22:30.407 333 15434.39 250.77 53397.60 88888.00 2015-11-29 12:22:30.907 333 15434.37 250.71 53397.58 88888.00 2015-11-29 12:22:31.407 333 15434.31 250.67 53397.57 88888.00 2015-11-29 12:22:31.907 333 15434.24 250.64 53397.57 88888.00 2015-11-29 12:22:32.407 333 15434.20 250.55 53397.64 88888.00 2015-11-29 12:22:32.907 333 15434.19 250.51 53397.69 88888.00 2015-11-29 12:22:33.407 333 15434.15 250.51 53397.74 88888.00 2015-11-29 12:22:33.907 333 15434.19 250.47 53397.74 88888.00 2015-11-29 12:22:34.407 333 15434.20 250.43 53397.77 88888.00 2015-11-29 12:22:34.907 333 15434.21 250.40 53397.81 88888.00 2015-11-29 12:22:35.407 333 15434.14 250.38 53397.78 88888.00 2015-11-29 12:22:35.907 333 15434.10 250.33 53397.76 88888.00 2015-11-29 12:22:36.407 333 15434.11 250.31 53397.77 88888.00 2015-11-29 12:22:36.907 333 15434.05 250.25 53397.75 88888.00 2015-11-29 12:22:37.407 333 15434.02 250.21 53397.73 88888.00 2015-11-29 12:22:37.907 333 15434.02 250.19 53397.75 88888.00 2015-11-29 12:22:38.407 333 15433.96 250.24 53397.75 88888.00 2015-11-29 12:22:38.907 333 15433.94 250.31 53397.73 88888.00 2015-11-29 12:22:39.407 333 15433.92 250.25 53397.79 88888.00 2015-11-29 12:22:39.907 333 15433.92 250.17 53397.82 88888.00 2015-11-29 12:22:40.407 333 15433.88 250.03 53397.82 88888.00 2015-11-29 12:22:40.907 333 15433.84 250.03 53397.83 88888.00 2015-11-29 12:22:41.407 333 15433.83 250.00 53397.87 88888.00 2015-11-29 12:22:41.907 333 15433.82 249.94 53397.86 88888.00 2015-11-29 12:22:42.407 333 15433.88 249.99 53397.84 88888.00 2015-11-29 12:22:42.907 333 15433.85 250.09 53397.87 88888.00 2015-11-29 12:22:43.407 333 15433.85 250.01 53397.90 88888.00 2015-11-29 12:22:43.907 333 15433.82 249.99 53397.86 88888.00 2015-11-29 12:22:44.407 333 15433.79 249.99 53397.82 88888.00 2015-11-29 12:22:44.907 333 15433.74 249.90 53397.83 88888.00 2015-11-29 12:22:45.407 333 15433.69 249.85 53397.86 88888.00 2015-11-29 12:22:45.907 333 15433.66 249.83 53397.88 88888.00 2015-11-29 12:22:46.407 333 15433.65 249.80 53397.95 88888.00 2015-11-29 12:22:46.907 333 15433.59 249.76 53397.97 88888.00 2015-11-29 12:22:47.407 333 15433.58 249.72 53397.91 88888.00 2015-11-29 12:22:47.907 333 15433.57 249.67 53398.02 88888.00 2015-11-29 12:22:48.407 333 15433.49 249.58 53398.02 88888.00 2015-11-29 12:22:48.907 333 15433.47 249.39 53398.08 88888.00 2015-11-29 12:22:49.407 333 15433.41 249.29 53398.10 88888.00 2015-11-29 12:22:49.907 333 15433.36 249.21 53398.15 88888.00 2015-11-29 12:22:50.407 333 15433.33 249.15 53398.08 88888.00 2015-11-29 12:22:50.907 333 15433.31 249.15 53398.09 88888.00 2015-11-29 12:22:51.407 333 15433.29 249.12 53398.11 88888.00 2015-11-29 12:22:51.907 333 15433.30 249.07 53398.08 88888.00 2015-11-29 12:22:52.407 333 15433.25 249.05 53398.10 88888.00 2015-11-29 12:22:52.907 333 15433.18 249.00 53398.09 88888.00 2015-11-29 12:22:53.407 333 15433.20 248.95 53398.16 88888.00 2015-11-29 12:22:53.907 333 15433.15 248.93 53398.21 88888.00 2015-11-29 12:22:54.407 333 15433.07 248.90 53398.23 88888.00 2015-11-29 12:22:54.907 333 15433.07 248.86 53398.23 88888.00 2015-11-29 12:22:55.407 333 15433.06 248.83 53398.20 88888.00 2015-11-29 12:22:55.907 333 15433.01 248.77 53398.23 88888.00 2015-11-29 12:22:56.407 333 15432.95 248.80 53398.27 88888.00 2015-11-29 12:22:56.907 333 15432.91 248.80 53398.21 88888.00 2015-11-29 12:22:57.407 333 15432.84 248.77 53398.22 88888.00 2015-11-29 12:22:57.907 333 15432.87 248.76 53398.29 88888.00 2015-11-29 12:22:58.407 333 15432.85 248.72 53398.22 88888.00 2015-11-29 12:22:58.907 333 15432.78 248.64 53398.19 88888.00 2015-11-29 12:22:59.407 333 15432.77 248.60 53398.19 88888.00 2015-11-29 12:22:59.907 333 15432.76 248.59 53398.22 88888.00 2015-11-29 12:23:00.407 333 15432.74 248.53 53398.23 88888.00 2015-11-29 12:23:00.907 333 15432.70 248.44 53398.26 88888.00 2015-11-29 12:23:01.407 333 15432.68 248.43 53398.24 88888.00 2015-11-29 12:23:01.907 333 15432.63 248.41 53398.27 88888.00 2015-11-29 12:23:02.407 333 15432.60 248.42 53398.33 88888.00 2015-11-29 12:23:02.907 333 15432.63 248.43 53398.37 88888.00 2015-11-29 12:23:03.407 333 15432.59 248.42 53398.37 88888.00 2015-11-29 12:23:03.907 333 15432.49 248.37 53398.34 88888.00 2015-11-29 12:23:04.407 333 15432.50 248.31 53398.30 88888.00 2015-11-29 12:23:04.907 333 15432.48 248.30 53398.33 88888.00 2015-11-29 12:23:05.407 333 15432.48 248.35 53398.30 88888.00 2015-11-29 12:23:05.907 333 15432.45 248.46 53398.41 88888.00 2015-11-29 12:23:06.407 333 15432.43 248.48 53398.39 88888.00 2015-11-29 12:23:06.907 333 15432.45 248.43 53398.40 88888.00 2015-11-29 12:23:07.407 333 15432.36 248.29 53398.45 88888.00 2015-11-29 12:23:07.907 333 15432.36 248.16 53398.41 88888.00 2015-11-29 12:23:08.407 333 15432.40 248.11 53398.41 88888.00 2015-11-29 12:23:08.907 333 15432.38 248.09 53398.39 88888.00 2015-11-29 12:23:09.407 333 15432.36 248.05 53398.39 88888.00 2015-11-29 12:23:09.907 333 15432.32 248.03 53398.38 88888.00 2015-11-29 12:23:10.407 333 15432.29 248.01 53398.42 88888.00 2015-11-29 12:23:10.907 333 15432.32 247.95 53398.47 88888.00 2015-11-29 12:23:11.407 333 15432.28 247.91 53398.55 88888.00 2015-11-29 12:23:11.907 333 15432.28 247.90 53398.59 88888.00 2015-11-29 12:23:12.407 333 15432.25 247.81 53398.61 88888.00 2015-11-29 12:23:12.907 333 15432.18 247.76 53398.67 88888.00 2015-11-29 12:23:13.407 333 15432.18 247.75 53398.68 88888.00 2015-11-29 12:23:13.907 333 15432.20 247.73 53398.64 88888.00 2015-11-29 12:23:14.407 333 15432.16 247.66 53398.68 88888.00 2015-11-29 12:23:14.907 333 15432.07 247.60 53398.65 88888.00 2015-11-29 12:23:15.407 333 15432.10 247.59 53398.67 88888.00 2015-11-29 12:23:15.907 333 15432.13 247.55 53398.68 88888.00 2015-11-29 12:23:16.407 333 15432.07 247.48 53398.68 88888.00 2015-11-29 12:23:16.907 333 15431.98 247.44 53398.67 88888.00 2015-11-29 12:23:17.407 333 15431.98 247.40 53398.59 88888.00 2015-11-29 12:23:17.907 333 15431.97 247.39 53398.58 88888.00 2015-11-29 12:23:18.407 333 15431.89 247.32 53398.64 88888.00 2015-11-29 12:23:18.907 333 15431.91 247.21 53398.68 88888.00 2015-11-29 12:23:19.407 333 15431.92 247.14 53398.74 88888.00 2015-11-29 12:23:19.907 333 15431.89 247.15 53398.75 88888.00 2015-11-29 12:23:20.407 333 15431.85 247.12 53398.71 88888.00 2015-11-29 12:23:20.907 333 15431.85 247.09 53398.72 88888.00 2015-11-29 12:23:21.407 333 15431.85 247.08 53398.74 88888.00 2015-11-29 12:23:21.907 333 15431.79 247.08 53398.72 88888.00 2015-11-29 12:23:22.407 333 15431.77 247.03 53398.77 88888.00 2015-11-29 12:23:22.907 333 15431.74 246.99 53398.79 88888.00 2015-11-29 12:23:23.407 333 15431.74 247.06 53398.78 88888.00 2015-11-29 12:23:23.907 333 15431.70 247.09 53398.75 88888.00 2015-11-29 12:23:24.407 333 15431.65 247.06 53398.77 88888.00 2015-11-29 12:23:24.907 333 15431.64 247.06 53398.79 88888.00 2015-11-29 12:23:25.407 333 15431.61 247.06 53398.87 88888.00 2015-11-29 12:23:25.907 333 15431.57 247.07 53398.90 88888.00 2015-11-29 12:23:26.407 333 15431.57 246.95 53398.94 88888.00 2015-11-29 12:23:26.907 333 15431.53 246.80 53398.97 88888.00 2015-11-29 12:23:27.407 333 15431.49 246.77 53398.95 88888.00 2015-11-29 12:23:27.907 333 15431.51 246.74 53398.99 88888.00 2015-11-29 12:23:28.407 333 15431.52 246.71 53398.95 88888.00 2015-11-29 12:23:28.907 333 15431.49 246.61 53398.95 88888.00 2015-11-29 12:23:29.407 333 15431.46 246.55 53399.01 88888.00 2015-11-29 12:23:29.907 333 15431.43 246.52 53399.07 88888.00 2015-11-29 12:23:30.407 333 15431.44 246.51 53399.07 88888.00 2015-11-29 12:23:30.907 333 15431.39 246.48 53399.00 88888.00 2015-11-29 12:23:31.407 333 15431.34 246.43 53399.01 88888.00 2015-11-29 12:23:31.907 333 15431.32 246.40 53399.04 88888.00 2015-11-29 12:23:32.407 333 15431.35 246.38 53399.08 88888.00 2015-11-29 12:23:32.907 333 15431.33 246.36 53399.06 88888.00 2015-11-29 12:23:33.407 333 15431.29 246.34 53399.08 88888.00 2015-11-29 12:23:33.907 333 15431.26 246.31 53399.06 88888.00 2015-11-29 12:23:34.407 333 15431.20 246.26 53399.14 88888.00 2015-11-29 12:23:34.907 333 15431.20 246.29 53399.12 88888.00 2015-11-29 12:23:35.407 333 15431.14 246.26 53399.09 88888.00 2015-11-29 12:23:35.907 333 15431.12 246.19 53399.02 88888.00 2015-11-29 12:23:36.407 333 15431.15 246.14 53399.02 88888.00 2015-11-29 12:23:36.907 333 15431.12 246.13 53399.09 88888.00 2015-11-29 12:23:37.407 333 15431.06 246.12 53399.06 88888.00 2015-11-29 12:23:37.907 333 15431.06 246.08 53399.09 88888.00 2015-11-29 12:23:38.407 333 15431.01 246.10 53399.12 88888.00 2015-11-29 12:23:38.907 333 15430.96 246.15 53399.12 88888.00 2015-11-29 12:23:39.407 333 15430.93 246.23 53399.11 88888.00 2015-11-29 12:23:39.907 333 15430.90 246.20 53399.12 88888.00 2015-11-29 12:23:40.407 333 15430.86 246.06 53399.19 88888.00 2015-11-29 12:23:40.907 333 15430.83 246.03 53399.17 88888.00 2015-11-29 12:23:41.407 333 15430.84 246.03 53399.16 88888.00 2015-11-29 12:23:41.907 333 15430.76 246.00 53399.14 88888.00 2015-11-29 12:23:42.407 333 15430.73 245.95 53399.11 88888.00 2015-11-29 12:23:42.907 333 15430.69 245.92 53399.14 88888.00 2015-11-29 12:23:43.407 333 15430.59 245.94 53399.16 88888.00 2015-11-29 12:23:43.907 333 15430.56 245.96 53399.10 88888.00 2015-11-29 12:23:44.407 333 15430.62 245.96 53399.08 88888.00 2015-11-29 12:23:44.907 333 15430.61 245.88 53399.10 88888.00 2015-11-29 12:23:45.407 333 15430.58 245.91 53399.18 88888.00 2015-11-29 12:23:45.907 333 15430.53 245.91 53399.20 88888.00 2015-11-29 12:23:46.407 333 15430.50 245.91 53399.18 88888.00 2015-11-29 12:23:46.907 333 15430.48 245.92 53399.08 88888.00 2015-11-29 12:23:47.407 333 15430.42 245.93 53399.09 88888.00 2015-11-29 12:23:47.907 333 15430.39 245.94 53399.16 88888.00 2015-11-29 12:23:48.407 333 15430.41 245.91 53399.10 88888.00 2015-11-29 12:23:48.907 333 15430.42 245.84 53399.02 88888.00 2015-11-29 12:23:49.407 333 15430.37 245.91 53399.01 88888.00 2015-11-29 12:23:49.907 333 15430.32 246.04 53399.00 88888.00 2015-11-29 12:23:50.407 333 15430.29 246.04 53398.99 88888.00 2015-11-29 12:23:50.907 333 15430.31 245.97 53398.97 88888.00 2015-11-29 12:23:51.407 333 15430.29 245.97 53398.99 88888.00 2015-11-29 12:23:51.907 333 15430.30 245.84 53398.95 88888.00 2015-11-29 12:23:52.407 333 15430.26 245.74 53398.96 88888.00 2015-11-29 12:23:52.907 333 15430.26 245.70 53398.92 88888.00 2015-11-29 12:23:53.407 333 15430.24 245.66 53398.89 88888.00 2015-11-29 12:23:53.907 333 15430.24 245.60 53398.92 88888.00 2015-11-29 12:23:54.407 333 15430.23 245.57 53398.97 88888.00 2015-11-29 12:23:54.907 333 15430.16 245.53 53398.95 88888.00 2015-11-29 12:23:55.407 333 15430.14 245.52 53398.82 88888.00 2015-11-29 12:23:55.907 333 15430.14 245.49 53398.76 88888.00 2015-11-29 12:23:56.407 333 15430.14 245.42 53398.68 88888.00 2015-11-29 12:23:56.907 333 15430.12 245.51 53398.75 88888.00 2015-11-29 12:23:57.407 333 15430.11 245.61 53398.74 88888.00 2015-11-29 12:23:57.907 333 15430.10 245.63 53398.69 88888.00 2015-11-29 12:23:58.407 333 15430.05 245.48 53398.70 88888.00 2015-11-29 12:23:58.907 333 15430.07 245.32 53398.69 88888.00 2015-11-29 12:23:59.407 333 15430.04 245.30 53398.70 88888.00 2015-11-29 12:23:59.907 333 15430.04 245.33 53398.63 88888.00 2015-11-29 12:24:00.407 333 15430.05 245.31 53398.57 88888.00 2015-11-29 12:24:00.907 333 15430.01 245.26 53398.54 88888.00 2015-11-29 12:24:01.407 333 15430.04 245.36 53398.54 88888.00 2015-11-29 12:24:01.907 333 15430.08 245.48 53398.50 88888.00 2015-11-29 12:24:02.407 333 15430.06 245.39 53398.41 88888.00 2015-11-29 12:24:02.907 333 15430.03 245.35 53398.41 88888.00 2015-11-29 12:24:03.407 333 15430.04 245.42 53398.45 88888.00 2015-11-29 12:24:03.907 333 15430.06 245.45 53398.48 88888.00 2015-11-29 12:24:04.407 333 15430.06 245.43 53398.49 88888.00 2015-11-29 12:24:04.907 333 15430.05 245.42 53398.58 88888.00 2015-11-29 12:24:05.407 333 15430.02 245.41 53398.56 88888.00 2015-11-29 12:24:05.907 333 15429.98 245.41 53398.60 88888.00 2015-11-29 12:24:06.407 333 15429.96 245.43 53398.59 88888.00 2015-11-29 12:24:06.907 333 15429.97 245.42 53398.53 88888.00 2015-11-29 12:24:07.407 333 15429.98 245.39 53398.51 88888.00 2015-11-29 12:24:07.907 333 15429.94 245.33 53398.50 88888.00 2015-11-29 12:24:08.407 333 15429.90 245.33 53398.51 88888.00 2015-11-29 12:24:08.907 333 15429.84 245.34 53398.54 88888.00 2015-11-29 12:24:09.407 333 15429.85 245.37 53398.57 88888.00 2015-11-29 12:24:09.907 333 15429.83 245.35 53398.56 88888.00 2015-11-29 12:24:10.407 333 15429.85 245.33 53398.60 88888.00 2015-11-29 12:24:10.907 333 15429.84 245.33 53398.60 88888.00 2015-11-29 12:24:11.407 333 15429.80 245.31 53398.58 88888.00 2015-11-29 12:24:11.907 333 15429.78 245.22 53398.60 88888.00 2015-11-29 12:24:12.407 333 15429.74 245.16 53398.66 88888.00 2015-11-29 12:24:12.907 333 15429.79 245.14 53398.61 88888.00 2015-11-29 12:24:13.407 333 15429.77 245.16 53398.57 88888.00 2015-11-29 12:24:13.907 333 15429.70 245.16 53398.59 88888.00 2015-11-29 12:24:14.407 333 15429.66 245.15 53398.57 88888.00 2015-11-29 12:24:14.907 333 15429.69 245.22 53398.47 88888.00 2015-11-29 12:24:15.407 333 15429.67 245.36 53398.48 88888.00 2015-11-29 12:24:15.907 333 15429.62 245.41 53398.46 88888.00 2015-11-29 12:24:16.407 333 15429.58 245.40 53398.38 88888.00 2015-11-29 12:24:16.907 333 15429.56 245.39 53398.34 88888.00 2015-11-29 12:24:17.407 333 15429.60 245.40 53398.30 88888.00 2015-11-29 12:24:17.907 333 15429.60 245.37 53398.22 88888.00 2015-11-29 12:24:18.407 333 15429.59 245.35 53398.16 88888.00 2015-11-29 12:24:18.907 333 15429.63 245.33 53398.13 88888.00 2015-11-29 12:24:19.407 333 15429.68 245.33 53398.06 88888.00 2015-11-29 12:24:19.907 333 15429.71 245.33 53398.06 88888.00 2015-11-29 12:24:20.407 333 15429.74 245.24 53397.95 88888.00 2015-11-29 12:24:20.907 333 15429.75 245.16 53397.77 88888.00 2015-11-29 12:24:21.407 333 15429.71 245.11 53397.73 88888.00 2015-11-29 12:24:21.907 333 15429.70 245.08 53397.73 88888.00 2015-11-29 12:24:22.407 333 15429.70 245.08 53397.65 88888.00 2015-11-29 12:24:22.907 333 15429.71 245.04 53397.64 88888.00 2015-11-29 12:24:23.407 333 15429.71 245.02 53397.59 88888.00 2015-11-29 12:24:23.907 333 15429.75 245.00 53397.55 88888.00 2015-11-29 12:24:24.407 333 15429.78 245.00 53397.55 88888.00 2015-11-29 12:24:24.907 333 15429.80 245.00 53397.56 88888.00 2015-11-29 12:24:25.407 333 15429.86 244.94 53397.54 88888.00 2015-11-29 12:24:25.907 333 15429.89 244.93 53397.51 88888.00 2015-11-29 12:24:26.407 333 15429.86 244.92 53397.47 88888.00 2015-11-29 12:24:26.907 333 15429.86 244.92 53397.45 88888.00 2015-11-29 12:24:27.407 333 15429.85 244.92 53397.47 88888.00 2015-11-29 12:24:27.907 333 15429.87 245.01 53397.40 88888.00 2015-11-29 12:24:28.407 333 15429.88 245.16 53397.41 88888.00 2015-11-29 12:24:28.907 333 15429.89 245.19 53397.44 88888.00 2015-11-29 12:24:29.407 333 15429.92 245.17 53397.49 88888.00 2015-11-29 12:24:29.907 333 15429.85 245.15 53397.49 88888.00 2015-11-29 12:24:30.407 333 15429.87 245.11 53397.49 88888.00 2015-11-29 12:24:30.907 333 15429.81 245.16 53397.48 88888.00 2015-11-29 12:24:31.407 333 15429.78 245.15 53397.49 88888.00 2015-11-29 12:24:31.907 333 15429.79 245.17 53397.45 88888.00 2015-11-29 12:24:32.407 333 15429.78 245.22 53397.39 88888.00 2015-11-29 12:24:32.907 333 15429.77 245.19 53397.38 88888.00 2015-11-29 12:24:33.407 333 15429.70 245.09 53397.36 88888.00 2015-11-29 12:24:33.907 333 15429.63 245.02 53397.34 88888.00 2015-11-29 12:24:34.407 333 15429.63 245.05 53397.32 88888.00 2015-11-29 12:24:34.907 333 15429.61 245.01 53397.35 88888.00 2015-11-29 12:24:35.407 333 15429.60 245.00 53397.35 88888.00 2015-11-29 12:24:35.907 333 15429.62 245.02 53397.41 88888.00 2015-11-29 12:24:36.407 333 15429.57 245.01 53397.39 88888.00 2015-11-29 12:24:36.907 333 15429.54 245.00 53397.40 88888.00 2015-11-29 12:24:37.407 333 15429.49 245.02 53397.41 88888.00 2015-11-29 12:24:37.907 333 15429.47 244.99 53397.41 88888.00 2015-11-29 12:24:38.407 333 15429.48 244.98 53397.36 88888.00 2015-11-29 12:24:38.907 333 15429.44 245.05 53397.37 88888.00 2015-11-29 12:24:39.407 333 15429.41 245.09 53397.40 88888.00 2015-11-29 12:24:39.907 333 15429.36 245.11 53397.34 88888.00 2015-11-29 12:24:40.407 333 15429.29 245.14 53397.33 88888.00 2015-11-29 12:24:40.907 333 15429.26 245.16 53397.30 88888.00 2015-11-29 12:24:41.407 333 15429.27 245.15 53397.24 88888.00 2015-11-29 12:24:41.907 333 15429.25 245.08 53397.28 88888.00 2015-11-29 12:24:42.407 333 15429.31 245.14 53397.33 88888.00 2015-11-29 12:24:42.907 333 15429.33 245.19 53397.33 88888.00 2015-11-29 12:24:43.407 333 15429.29 245.22 53397.34 88888.00 2015-11-29 12:24:43.907 333 15429.25 245.24 53397.32 88888.00 2015-11-29 12:24:44.407 333 15429.25 245.27 53397.26 88888.00 2015-11-29 12:24:44.907 333 15429.26 245.27 53397.35 88888.00 2015-11-29 12:24:45.407 333 15429.27 245.22 53397.38 88888.00 2015-11-29 12:24:45.907 333 15429.24 245.26 53397.32 88888.00 2015-11-29 12:24:46.407 333 15429.24 245.30 53397.27 88888.00 2015-11-29 12:24:46.907 333 15429.31 245.32 53397.18 88888.00 2015-11-29 12:24:47.407 333 15429.33 245.33 53397.12 88888.00 2015-11-29 12:24:47.907 333 15429.33 245.33 53397.12 88888.00 2015-11-29 12:24:48.407 333 15429.32 245.36 53397.04 88888.00 2015-11-29 12:24:48.907 333 15429.42 245.39 53397.05 88888.00 2015-11-29 12:24:49.407 333 15429.43 245.42 53397.06 88888.00 2015-11-29 12:24:49.907 333 15429.44 245.47 53397.02 88888.00 2015-11-29 12:24:50.407 333 15429.49 245.42 53396.98 88888.00 2015-11-29 12:24:50.907 333 15429.43 245.40 53396.89 88888.00 2015-11-29 12:24:51.407 333 15429.42 245.44 53396.88 88888.00 2015-11-29 12:24:51.907 333 15429.48 245.47 53396.85 88888.00 2015-11-29 12:24:52.407 333 15429.47 245.49 53396.76 88888.00 2015-11-29 12:24:52.907 333 15429.51 245.51 53396.70 88888.00 2015-11-29 12:24:53.407 333 15429.53 245.57 53396.65 88888.00 2015-11-29 12:24:53.907 333 15429.56 245.68 53396.60 88888.00 2015-11-29 12:24:54.407 333 15429.56 245.69 53396.58 88888.00 2015-11-29 12:24:54.907 333 15429.58 245.77 53396.56 88888.00 2015-11-29 12:24:55.407 333 15429.60 245.85 53396.45 88888.00 2015-11-29 12:24:55.907 333 15429.60 245.80 53396.47 88888.00 2015-11-29 12:24:56.407 333 15429.59 245.84 53396.49 88888.00 2015-11-29 12:24:56.907 333 15429.66 245.83 53396.48 88888.00 2015-11-29 12:24:57.407 333 15429.69 245.78 53396.42 88888.00 2015-11-29 12:24:57.907 333 15429.71 245.83 53396.39 88888.00 2015-11-29 12:24:58.407 333 15429.68 245.84 53396.35 88888.00 2015-11-29 12:24:58.907 333 15429.68 246.00 53396.27 88888.00 2015-11-29 12:24:59.407 333 15429.74 246.10 53396.24 88888.00 2015-11-29 12:24:59.907 333 15429.77 246.13 53396.18 88888.00 2015-11-29 12:25:00.407 333 15429.78 246.10 53396.12 88888.00 2015-11-29 12:25:00.907 333 15429.77 245.99 53396.08 88888.00 2015-11-29 12:25:01.407 333 15429.75 245.96 53396.12 88888.00 2015-11-29 12:25:01.907 333 15429.79 245.96 53396.05 88888.00 2015-11-29 12:25:02.407 333 15429.84 245.97 53396.08 88888.00 2015-11-29 12:25:02.907 333 15429.86 246.01 53396.13 88888.00 2015-11-29 12:25:03.407 333 15429.89 246.05 53396.06 88888.00 2015-11-29 12:25:03.907 333 15429.88 246.09 53396.03 88888.00 2015-11-29 12:25:04.407 333 15429.92 246.12 53396.06 88888.00 2015-11-29 12:25:04.907 333 15429.98 246.13 53396.08 88888.00 2015-11-29 12:25:05.407 333 15430.06 246.13 53396.06 88888.00 2015-11-29 12:25:05.907 333 15430.05 246.12 53396.04 88888.00 2015-11-29 12:25:06.407 333 15430.03 246.17 53395.96 88888.00 2015-11-29 12:25:06.907 333 15430.05 246.21 53395.92 88888.00 2015-11-29 12:25:07.407 333 15430.08 246.25 53395.99 88888.00 2015-11-29 12:25:07.907 333 15430.08 246.28 53395.97 88888.00 2015-11-29 12:25:08.407 333 15430.12 246.26 53395.84 88888.00 2015-11-29 12:25:08.907 333 15430.10 246.34 53395.82 88888.00 2015-11-29 12:25:09.407 333 15430.08 246.51 53395.83 88888.00 2015-11-29 12:25:09.907 333 15430.14 246.49 53395.80 88888.00 2015-11-29 12:25:10.407 333 15430.05 246.42 53395.80 88888.00 2015-11-29 12:25:10.907 333 15430.05 246.39 53395.78 88888.00 2015-11-29 12:25:11.407 333 15430.06 246.42 53395.79 88888.00 2015-11-29 12:25:11.907 333 15430.04 246.46 53395.74 88888.00 2015-11-29 12:25:12.407 333 15430.06 246.45 53395.67 88888.00 2015-11-29 12:25:12.907 333 15430.10 246.46 53395.64 88888.00 2015-11-29 12:25:13.407 333 15430.07 246.62 53395.56 88888.00 2015-11-29 12:25:13.907 333 15430.06 246.70 53395.51 88888.00 2015-11-29 12:25:14.407 333 15430.13 246.64 53395.55 88888.00 2015-11-29 12:25:14.907 333 15430.14 246.56 53395.54 88888.00 2015-11-29 12:25:15.407 333 15430.22 246.53 53395.51 88888.00 2015-11-29 12:25:15.907 333 15430.30 246.48 53395.53 88888.00 2015-11-29 12:25:16.407 333 15430.30 246.53 53395.48 88888.00 2015-11-29 12:25:16.907 333 15430.33 246.63 53395.47 88888.00 2015-11-29 12:25:17.407 333 15430.34 246.64 53395.47 88888.00 2015-11-29 12:25:17.907 333 15430.32 246.63 53395.45 88888.00 2015-11-29 12:25:18.407 333 15430.31 246.70 53395.41 88888.00 2015-11-29 12:25:18.907 333 15430.33 246.71 53395.38 88888.00 2015-11-29 12:25:19.407 333 15430.38 246.72 53395.34 88888.00 2015-11-29 12:25:19.907 333 15430.41 246.70 53395.24 88888.00 2015-11-29 12:25:20.407 333 15430.48 246.63 53395.25 88888.00 2015-11-29 12:25:20.907 333 15430.52 246.64 53395.28 88888.00 2015-11-29 12:25:21.407 333 15430.55 246.80 53395.26 88888.00 2015-11-29 12:25:21.907 333 15430.61 246.90 53395.28 88888.00 2015-11-29 12:25:22.407 333 15430.61 246.97 53395.28 88888.00 2015-11-29 12:25:22.907 333 15430.67 246.96 53395.26 88888.00 2015-11-29 12:25:23.407 333 15430.74 246.92 53395.27 88888.00 2015-11-29 12:25:23.907 333 15430.74 246.82 53395.20 88888.00 2015-11-29 12:25:24.407 333 15430.75 246.83 53395.21 88888.00 2015-11-29 12:25:24.907 333 15430.82 246.94 53395.23 88888.00 2015-11-29 12:25:25.407 333 15430.89 246.86 53395.21 88888.00 2015-11-29 12:25:25.907 333 15430.95 246.86 53395.20 88888.00 2015-11-29 12:25:26.407 333 15430.95 246.90 53395.12 88888.00 2015-11-29 12:25:26.907 333 15430.95 246.90 53395.13 88888.00 2015-11-29 12:25:27.407 333 15430.96 246.91 53395.08 88888.00 2015-11-29 12:25:27.907 333 15431.04 246.94 53394.99 88888.00 2015-11-29 12:25:28.407 333 15431.13 246.98 53394.94 88888.00 2015-11-29 12:25:28.907 333 15431.14 246.97 53395.04 88888.00 2015-11-29 12:25:29.407 333 15431.23 247.07 53395.01 88888.00 2015-11-29 12:25:29.907 333 15431.22 247.09 53394.99 88888.00 2015-11-29 12:25:30.407 333 15431.22 247.09 53394.93 88888.00 2015-11-29 12:25:30.907 333 15431.16 247.18 53394.92 88888.00 2015-11-29 12:25:31.407 333 15431.17 247.20 53394.88 88888.00 2015-11-29 12:25:31.907 333 15431.29 247.14 53394.87 88888.00 2015-11-29 12:25:32.407 333 15431.37 247.09 53394.83 88888.00 2015-11-29 12:25:32.907 333 15431.34 247.05 53394.81 88888.00 2015-11-29 12:25:33.407 333 15431.32 246.97 53394.76 88888.00 2015-11-29 12:25:33.907 333 15431.37 246.95 53394.66 88888.00 2015-11-29 12:25:34.407 333 15431.38 246.94 53394.66 88888.00 2015-11-29 12:25:34.907 333 15431.40 246.88 53394.68 88888.00 2015-11-29 12:25:35.407 333 15431.46 246.88 53394.67 88888.00 2015-11-29 12:25:35.907 333 15431.56 246.97 53394.65 88888.00 2015-11-29 12:25:36.407 333 15431.58 246.94 53394.63 88888.00 2015-11-29 12:25:36.907 333 15431.61 246.90 53394.61 88888.00 2015-11-29 12:25:37.407 333 15431.67 246.99 53394.55 88888.00 2015-11-29 12:25:37.907 333 15431.70 247.05 53394.54 88888.00 2015-11-29 12:25:38.407 333 15431.74 247.05 53394.55 88888.00 2015-11-29 12:25:38.907 333 15431.80 247.07 53394.48 88888.00 2015-11-29 12:25:39.407 333 15431.85 247.10 53394.42 88888.00 2015-11-29 12:25:39.907 333 15431.86 247.27 53394.40 88888.00 2015-11-29 12:25:40.407 333 15431.91 247.38 53394.42 88888.00 2015-11-29 12:25:40.907 333 15431.96 247.39 53394.42 88888.00 2015-11-29 12:25:41.407 333 15432.05 247.40 53394.44 88888.00 2015-11-29 12:25:41.907 333 15432.05 247.44 53394.46 88888.00 2015-11-29 12:25:42.407 333 15432.11 247.44 53394.50 88888.00 2015-11-29 12:25:42.907 333 15432.11 247.35 53394.52 88888.00 2015-11-29 12:25:43.407 333 15432.18 247.25 53394.55 88888.00 2015-11-29 12:25:43.907 333 15432.18 247.30 53394.62 88888.00 2015-11-29 12:25:44.407 333 15432.22 247.29 53394.64 88888.00 2015-11-29 12:25:44.907 333 15432.28 247.31 53394.67 88888.00 2015-11-29 12:25:45.407 333 15432.34 247.35 53394.66 88888.00 2015-11-29 12:25:45.907 333 15432.38 247.40 53394.59 88888.00 2015-11-29 12:25:46.407 333 15432.43 247.41 53394.65 88888.00 2015-11-29 12:25:46.907 333 15432.49 247.47 53394.73 88888.00 2015-11-29 12:25:47.407 333 15432.52 247.50 53394.81 88888.00 2015-11-29 12:25:47.907 333 15432.52 247.53 53394.83 88888.00 2015-11-29 12:25:48.407 333 15432.57 247.72 53394.87 88888.00 2015-11-29 12:25:48.907 333 15432.59 247.81 53394.87 88888.00 2015-11-29 12:25:49.407 333 15432.63 247.89 53394.87 88888.00 2015-11-29 12:25:49.907 333 15432.64 247.92 53394.90 88888.00 2015-11-29 12:25:50.407 333 15432.60 247.94 53394.95 88888.00 2015-11-29 12:25:50.907 333 15432.63 247.94 53394.99 88888.00 2015-11-29 12:25:51.407 333 15432.65 247.94 53394.97 88888.00 2015-11-29 12:25:51.907 333 15432.60 247.99 53394.87 88888.00 2015-11-29 12:25:52.407 333 15432.69 248.00 53394.86 88888.00 2015-11-29 12:25:52.907 333 15432.74 248.01 53394.96 88888.00 2015-11-29 12:25:53.407 333 15432.77 248.01 53394.99 88888.00 2015-11-29 12:25:53.907 333 15432.74 248.04 53395.00 88888.00 2015-11-29 12:25:54.407 333 15432.75 248.07 53395.05 88888.00 2015-11-29 12:25:54.907 333 15432.81 248.00 53395.09 88888.00 2015-11-29 12:25:55.407 333 15432.81 247.91 53395.13 88888.00 2015-11-29 12:25:55.907 333 15432.75 247.89 53395.05 88888.00 2015-11-29 12:25:56.407 333 15432.81 247.87 53395.04 88888.00 2015-11-29 12:25:56.907 333 15432.78 247.87 53395.07 88888.00 2015-11-29 12:25:57.407 333 15432.81 247.91 53395.02 88888.00 2015-11-29 12:25:57.907 333 15432.85 247.93 53395.05 88888.00 2015-11-29 12:25:58.407 333 15432.87 247.93 53395.04 88888.00 2015-11-29 12:25:58.907 333 15432.91 247.92 53394.99 88888.00 2015-11-29 12:25:59.407 333 15432.90 247.92 53394.97 88888.00 2015-11-29 12:25:59.907 333 15432.91 247.91 53394.96 88888.00 2015-11-29 12:26:00.407 333 15432.93 247.95 53394.92 88888.00 2015-11-29 12:26:00.907 333 15432.94 247.95 53394.98 88888.00 2015-11-29 12:26:01.407 333 15432.97 247.89 53395.01 88888.00 2015-11-29 12:26:01.907 333 15433.01 247.90 53394.99 88888.00 2015-11-29 12:26:02.407 333 15433.00 247.89 53394.91 88888.00 2015-11-29 12:26:02.907 333 15433.04 247.89 53394.92 88888.00 2015-11-29 12:26:03.407 333 15433.07 247.85 53394.91 88888.00 2015-11-29 12:26:03.907 333 15433.07 247.84 53394.90 88888.00 2015-11-29 12:26:04.407 333 15433.09 247.84 53394.83 88888.00 2015-11-29 12:26:04.907 333 15433.14 247.82 53394.77 88888.00 2015-11-29 12:26:05.407 333 15433.13 247.78 53394.72 88888.00 2015-11-29 12:26:05.907 333 15433.12 247.77 53394.72 88888.00 2015-11-29 12:26:06.407 333 15433.15 247.79 53394.77 88888.00 2015-11-29 12:26:06.907 333 15433.16 247.78 53394.75 88888.00 2015-11-29 12:26:07.407 333 15433.13 247.76 53394.79 88888.00 2015-11-29 12:26:07.907 333 15433.13 247.73 53394.86 88888.00 2015-11-29 12:26:08.407 333 15433.15 247.67 53394.87 88888.00 2015-11-29 12:26:08.907 333 15433.21 247.68 53394.84 88888.00 2015-11-29 12:26:09.407 333 15433.15 247.61 53394.79 88888.00 2015-11-29 12:26:09.907 333 15433.13 247.58 53394.77 88888.00 2015-11-29 12:26:10.407 333 15433.11 247.57 53394.82 88888.00 2015-11-29 12:26:10.907 333 15433.09 247.49 53394.81 88888.00 2015-11-29 12:26:11.407 333 15433.18 247.47 53394.79 88888.00 2015-11-29 12:26:11.907 333 15433.21 247.49 53394.80 88888.00 2015-11-29 12:26:12.407 333 15433.15 247.43 53394.83 88888.00 2015-11-29 12:26:12.907 333 15433.16 247.39 53394.79 88888.00 2015-11-29 12:26:13.407 333 15433.19 247.41 53394.78 88888.00 2015-11-29 12:26:13.907 333 15433.18 247.40 53394.76 88888.00 2015-11-29 12:26:14.407 333 15433.22 247.36 53394.80 88888.00 2015-11-29 12:26:14.907 333 15433.27 247.33 53394.88 88888.00 2015-11-29 12:26:15.407 333 15433.20 247.29 53394.86 88888.00 2015-11-29 12:26:15.907 333 15433.15 247.30 53394.80 88888.00 2015-11-29 12:26:16.407 333 15433.18 247.29 53394.87 88888.00 2015-11-29 12:26:16.907 333 15433.19 247.26 53394.85 88888.00 2015-11-29 12:26:17.407 333 15433.20 247.27 53394.77 88888.00 2015-11-29 12:26:17.907 333 15433.15 247.46 53394.73 88888.00 2015-11-29 12:26:18.407 333 15433.15 247.59 53394.74 88888.00 2015-11-29 12:26:18.907 333 15433.10 247.64 53394.74 88888.00 2015-11-29 12:26:19.407 333 15433.10 247.76 53394.78 88888.00 2015-11-29 12:26:19.907 333 15433.11 247.84 53394.77 88888.00 2015-11-29 12:26:20.407 333 15433.14 247.83 53394.79 88888.00 2015-11-29 12:26:20.907 333 15433.10 247.84 53394.85 88888.00 2015-11-29 12:26:21.407 333 15433.10 247.87 53394.97 88888.00 2015-11-29 12:26:21.907 333 15433.07 247.86 53395.01 88888.00 2015-11-29 12:26:22.407 333 15433.05 247.89 53395.02 88888.00 2015-11-29 12:26:22.907 333 15433.02 247.92 53395.02 88888.00 2015-11-29 12:26:23.407 333 15433.03 247.93 53395.00 88888.00 2015-11-29 12:26:23.907 333 15433.07 247.95 53394.94 88888.00 2015-11-29 12:26:24.407 333 15433.09 247.99 53394.84 88888.00 2015-11-29 12:26:24.907 333 15433.13 247.91 53394.86 88888.00 2015-11-29 12:26:25.407 333 15433.15 247.87 53394.83 88888.00 2015-11-29 12:26:25.907 333 15433.15 247.91 53394.85 88888.00 2015-11-29 12:26:26.407 333 15433.21 248.02 53394.84 88888.00 2015-11-29 12:26:26.907 333 15433.23 248.07 53394.88 88888.00 2015-11-29 12:26:27.407 333 15433.24 248.13 53394.94 88888.00 2015-11-29 12:26:27.907 333 15433.28 248.17 53394.91 88888.00 2015-11-29 12:26:28.407 333 15433.34 248.19 53394.88 88888.00 2015-11-29 12:26:28.907 333 15433.34 248.22 53394.87 88888.00 2015-11-29 12:26:29.407 333 15433.38 248.24 53394.84 88888.00 2015-11-29 12:26:29.907 333 15433.42 248.25 53394.79 88888.00 2015-11-29 12:26:30.407 333 15433.49 248.27 53394.77 88888.00 2015-11-29 12:26:30.907 333 15433.50 248.16 53394.77 88888.00 2015-11-29 12:26:31.407 333 15433.50 248.16 53394.77 88888.00 2015-11-29 12:26:31.907 333 15433.51 248.16 53394.75 88888.00 2015-11-29 12:26:32.407 333 15433.59 248.08 53394.81 88888.00 2015-11-29 12:26:32.907 333 15433.65 248.07 53394.85 88888.00 2015-11-29 12:26:33.407 333 15433.67 248.11 53394.82 88888.00 2015-11-29 12:26:33.907 333 15433.66 248.13 53394.92 88888.00 2015-11-29 12:26:34.407 333 15433.70 248.25 53394.92 88888.00 2015-11-29 12:26:34.907 333 15433.70 248.35 53394.88 88888.00 2015-11-29 12:26:35.407 333 15433.68 248.34 53394.87 88888.00 2015-11-29 12:26:35.907 333 15433.74 248.33 53394.93 88888.00 2015-11-29 12:26:36.407 333 15433.76 248.30 53394.96 88888.00 2015-11-29 12:26:36.907 333 15433.69 248.22 53394.92 88888.00 2015-11-29 12:26:37.407 333 15433.65 248.16 53394.87 88888.00 2015-11-29 12:26:37.907 333 15433.61 248.13 53394.91 88888.00 2015-11-29 12:26:38.407 333 15433.67 248.15 53394.95 88888.00 2015-11-29 12:26:38.907 333 15433.66 248.20 53394.88 88888.00 2015-11-29 12:26:39.407 333 15433.59 248.18 53394.93 88888.00 2015-11-29 12:26:39.907 333 15433.61 248.18 53395.02 88888.00 2015-11-29 12:26:40.407 333 15433.66 248.11 53395.07 88888.00 2015-11-29 12:26:40.907 333 15433.66 248.09 53394.98 88888.00 2015-11-29 12:26:41.407 333 15433.61 248.04 53394.94 88888.00 2015-11-29 12:26:41.907 333 15433.57 247.99 53394.98 88888.00 2015-11-29 12:26:42.407 333 15433.60 247.90 53395.02 88888.00 2015-11-29 12:26:42.907 333 15433.61 247.87 53394.94 88888.00 2015-11-29 12:26:43.407 333 15433.65 247.92 53394.96 88888.00 2015-11-29 12:26:43.907 333 15433.65 247.92 53394.96 88888.00 2015-11-29 12:26:44.407 333 15433.60 248.07 53394.98 88888.00 2015-11-29 12:26:44.907 333 15433.58 248.11 53395.05 88888.00 2015-11-29 12:26:45.408 333 15433.61 248.10 53395.07 88888.00 2015-11-29 12:26:45.908 333 15433.67 248.08 53395.02 88888.00 2015-11-29 12:26:46.408 333 15433.68 248.09 53395.03 88888.00 2015-11-29 12:26:46.908 333 15433.73 248.11 53395.07 88888.00 2015-11-29 12:26:47.408 333 15433.73 248.16 53395.12 88888.00 2015-11-29 12:26:47.908 333 15433.81 248.17 53395.18 88888.00 2015-11-29 12:26:48.408 333 15433.85 248.19 53395.13 88888.00 2015-11-29 12:26:48.908 333 15433.90 248.24 53395.04 88888.00 2015-11-29 12:26:49.408 333 15433.97 248.18 53395.05 88888.00 2015-11-29 12:26:49.908 333 15434.03 248.18 53395.09 88888.00 2015-11-29 12:26:50.408 333 15434.01 248.22 53395.05 88888.00 2015-11-29 12:26:50.908 333 15434.05 248.25 53395.09 88888.00 2015-11-29 12:26:51.408 333 15434.09 248.24 53395.11 88888.00 2015-11-29 12:26:51.908 333 15434.14 248.24 53395.14 88888.00 2015-11-29 12:26:52.408 333 15434.12 248.25 53395.15 88888.00 2015-11-29 12:26:52.908 333 15434.18 248.27 53395.19 88888.00 2015-11-29 12:26:53.408 333 15434.23 248.27 53395.19 88888.00 2015-11-29 12:26:53.908 333 15434.22 248.27 53395.17 88888.00 2015-11-29 12:26:54.408 333 15434.19 248.27 53395.15 88888.00 2015-11-29 12:26:54.908 333 15434.30 248.25 53395.18 88888.00 2015-11-29 12:26:55.408 333 15434.32 248.27 53395.28 88888.00 2015-11-29 12:26:55.908 333 15434.31 248.30 53395.28 88888.00 2015-11-29 12:26:56.408 333 15434.31 248.18 53395.21 88888.00 2015-11-29 12:26:56.908 333 15434.29 248.11 53395.22 88888.00 2015-11-29 12:26:57.408 333 15434.31 248.15 53395.19 88888.00 2015-11-29 12:26:57.908 333 15434.29 248.15 53395.17 88888.00 2015-11-29 12:26:58.408 333 15434.26 248.13 53395.24 88888.00 2015-11-29 12:26:58.908 333 15434.29 248.20 53395.28 88888.00 2015-11-29 12:26:59.408 333 15434.31 248.33 53395.32 88888.00 2015-11-29 12:26:59.908 333 15434.31 248.36 53395.35 88888.00 2015-11-29 12:27:00.408 333 15434.29 248.34 53395.32 88888.00 2015-11-29 12:27:00.908 333 15434.29 248.31 53395.27 88888.00 2015-11-29 12:27:01.408 333 15434.22 248.19 53395.28 88888.00 2015-11-29 12:27:01.908 333 15434.22 248.22 53395.28 88888.00 2015-11-29 12:27:02.408 333 15434.27 248.27 53395.23 88888.00 2015-11-29 12:27:02.908 333 15434.28 248.26 53395.20 88888.00 2015-11-29 12:27:03.408 333 15434.27 248.22 53395.23 88888.00 2015-11-29 12:27:03.908 333 15434.27 248.24 53395.24 88888.00 2015-11-29 12:27:04.408 333 15434.29 248.22 53395.22 88888.00 2015-11-29 12:27:04.908 333 15434.24 248.20 53395.26 88888.00 2015-11-29 12:27:05.408 333 15434.26 248.17 53395.28 88888.00 2015-11-29 12:27:05.908 333 15434.33 248.13 53395.34 88888.00 2015-11-29 12:27:06.408 333 15434.33 248.18 53395.33 88888.00 2015-11-29 12:27:06.908 333 15434.28 248.16 53395.31 88888.00 2015-11-29 12:27:07.408 333 15434.23 248.08 53395.31 88888.00 2015-11-29 12:27:07.908 333 15434.20 247.95 53395.34 88888.00 2015-11-29 12:27:08.408 333 15434.17 247.87 53395.39 88888.00 2015-11-29 12:27:08.908 333 15434.13 247.85 53395.34 88888.00 2015-11-29 12:27:09.408 333 15434.13 247.83 53395.31 88888.00 2015-11-29 12:27:09.908 333 15434.15 247.82 53395.33 88888.00 2015-11-29 12:27:10.408 333 15434.24 247.82 53395.33 88888.00 2015-11-29 12:27:10.908 333 15434.27 247.89 53395.37 88888.00 2015-11-29 12:27:11.408 333 15434.30 247.95 53395.36 88888.00 2015-11-29 12:27:11.908 333 15434.30 248.03 53395.40 88888.00 2015-11-29 12:27:12.408 333 15434.27 248.05 53395.48 88888.00 2015-11-29 12:27:12.908 333 15434.27 247.98 53395.55 88888.00 2015-11-29 12:27:13.408 333 15434.32 247.89 53395.56 88888.00 2015-11-29 12:27:13.908 333 15434.41 247.91 53395.53 88888.00 2015-11-29 12:27:14.408 333 15434.49 247.93 53395.63 88888.00 2015-11-29 12:27:14.908 333 15434.57 247.96 53395.71 88888.00 2015-11-29 12:27:15.408 333 15434.59 247.99 53395.65 88888.00 2015-11-29 12:27:15.908 333 15434.67 248.01 53395.62 88888.00 2015-11-29 12:27:16.408 333 15434.71 248.03 53395.67 88888.00 2015-11-29 12:27:16.908 333 15434.69 248.08 53395.77 88888.00 2015-11-29 12:27:17.408 333 15434.69 248.11 53395.83 88888.00 2015-11-29 12:27:17.908 333 15434.75 248.13 53395.85 88888.00 2015-11-29 12:27:18.408 333 15434.74 248.19 53395.78 88888.00 2015-11-29 12:27:18.908 333 15434.73 248.22 53395.86 88888.00 2015-11-29 12:27:19.408 333 15434.81 248.20 53395.92 88888.00 2015-11-29 12:27:19.908 333 15434.82 248.20 53395.91 88888.00 2015-11-29 12:27:20.408 333 15434.64 248.22 53395.91 88888.00 2015-11-29 12:27:20.908 333 15434.58 248.19 53395.99 88888.00 2015-11-29 12:27:21.408 333 15434.58 248.15 53396.01 88888.00 2015-11-29 12:27:21.908 333 15434.62 248.10 53396.00 88888.00 2015-11-29 12:27:22.408 333 15434.66 248.10 53396.02 88888.00 2015-11-29 12:27:22.908 333 15434.58 248.13 53396.03 88888.00 2015-11-29 12:27:23.408 333 15434.53 248.18 53396.01 88888.00 2015-11-29 12:27:23.908 333 15434.44 248.16 53395.96 88888.00 2015-11-29 12:27:24.408 333 15434.40 248.11 53395.98 88888.00 2015-11-29 12:27:24.908 333 15434.40 248.04 53396.00 88888.00 2015-11-29 12:27:25.408 333 15434.36 248.03 53395.98 88888.00 2015-11-29 12:27:25.908 333 15434.30 247.99 53395.95 88888.00 2015-11-29 12:27:26.408 333 15434.28 247.98 53395.97 88888.00 2015-11-29 12:27:26.908 333 15434.27 247.99 53395.91 88888.00 2015-11-29 12:27:27.408 333 15434.24 247.93 53395.87 88888.00 2015-11-29 12:27:27.908 333 15434.18 247.83 53395.85 88888.00 2015-11-29 12:27:28.408 333 15434.17 247.83 53395.71 88888.00 2015-11-29 12:27:28.908 333 15434.14 247.86 53395.64 88888.00 2015-11-29 12:27:29.408 333 15434.18 247.79 53395.62 88888.00 2015-11-29 12:27:29.908 333 15434.14 247.78 53395.67 88888.00 2015-11-29 12:27:30.408 333 15434.13 247.78 53395.66 88888.00 2015-11-29 12:27:30.908 333 15434.14 247.78 53395.73 88888.00 2015-11-29 12:27:31.408 333 15434.15 247.81 53395.63 88888.00 2015-11-29 12:27:31.908 333 15434.22 247.93 53395.62 88888.00 2015-11-29 12:27:32.408 333 15434.24 247.95 53395.65 88888.00 2015-11-29 12:27:32.908 333 15434.27 247.96 53395.67 88888.00 2015-11-29 12:27:33.408 333 15434.31 247.93 53395.64 88888.00 2015-11-29 12:27:33.908 333 15434.37 247.92 53395.63 88888.00 2015-11-29 12:27:34.408 333 15434.40 247.89 53395.58 88888.00 2015-11-29 12:27:34.908 333 15434.45 247.77 53395.53 88888.00 2015-11-29 12:27:35.408 333 15434.42 247.78 53395.49 88888.00 2015-11-29 12:27:35.908 333 15434.36 247.79 53395.49 88888.00 2015-11-29 12:27:36.408 333 15434.40 247.79 53395.54 88888.00 2015-11-29 12:27:36.908 333 15434.40 247.79 53395.58 88888.00 2015-11-29 12:27:37.408 333 15434.46 247.83 53395.60 88888.00 2015-11-29 12:27:37.908 333 15434.49 247.84 53395.56 88888.00 2015-11-29 12:27:38.408 333 15434.53 247.82 53395.62 88888.00 2015-11-29 12:27:38.908 333 15434.57 247.84 53395.64 88888.00 2015-11-29 12:27:39.408 333 15434.59 247.85 53395.64 88888.00 2015-11-29 12:27:39.908 333 15434.57 247.89 53395.71 88888.00 2015-11-29 12:27:40.408 333 15434.59 247.92 53395.72 88888.00 2015-11-29 12:27:40.908 333 15434.64 247.92 53395.73 88888.00 2015-11-29 12:27:41.408 333 15434.67 247.91 53395.72 88888.00 2015-11-29 12:27:41.908 333 15434.64 247.92 53395.73 88888.00 2015-11-29 12:27:42.408 333 15434.67 247.94 53395.75 88888.00 2015-11-29 12:27:42.908 333 15434.71 247.98 53395.82 88888.00 2015-11-29 12:27:43.408 333 15434.68 248.01 53395.78 88888.00 2015-11-29 12:27:43.908 333 15434.66 247.94 53395.82 88888.00 2015-11-29 12:27:44.408 333 15434.67 247.94 53395.84 88888.00 2015-11-29 12:27:44.908 333 15434.69 247.93 53395.85 88888.00 2015-11-29 12:27:45.408 333 15434.65 247.93 53395.83 88888.00 2015-11-29 12:27:45.908 333 15434.65 247.95 53395.85 88888.00 2015-11-29 12:27:46.408 333 15434.67 248.07 53395.86 88888.00 2015-11-29 12:27:46.908 333 15434.64 248.13 53395.85 88888.00 2015-11-29 12:27:47.408 333 15434.63 248.12 53395.95 88888.00 2015-11-29 12:27:47.908 333 15434.58 248.12 53395.99 88888.00 2015-11-29 12:27:48.408 333 15434.59 248.13 53395.93 88888.00 2015-11-29 12:27:48.908 333 15434.59 248.08 53395.92 88888.00 2015-11-29 12:27:49.408 333 15434.54 248.02 53395.99 88888.00 2015-11-29 12:27:49.908 333 15434.51 248.03 53396.02 88888.00 2015-11-29 12:27:50.408 333 15434.46 248.01 53396.03 88888.00 2015-11-29 12:27:50.908 333 15434.44 248.01 53396.01 88888.00 2015-11-29 12:27:51.408 333 15434.47 248.07 53396.01 88888.00 2015-11-29 12:27:51.908 333 15434.45 248.10 53396.01 88888.00 2015-11-29 12:27:52.408 333 15434.44 248.11 53396.03 88888.00 2015-11-29 12:27:52.908 333 15434.46 248.08 53396.03 88888.00 2015-11-29 12:27:53.408 333 15434.47 248.01 53395.98 88888.00 2015-11-29 12:27:53.908 333 15434.47 247.99 53396.03 88888.00 2015-11-29 12:27:54.408 333 15434.48 247.99 53396.09 88888.00 2015-11-29 12:27:54.908 333 15434.48 248.03 53396.06 88888.00 2015-11-29 12:27:55.408 333 15434.50 248.04 53396.07 88888.00 2015-11-29 12:27:55.908 333 15434.46 248.02 53396.02 88888.00 2015-11-29 12:27:56.408 333 15434.41 248.00 53396.05 88888.00 2015-11-29 12:27:56.908 333 15434.42 247.98 53396.05 88888.00 2015-11-29 12:27:57.408 333 15434.49 247.99 53396.08 88888.00 2015-11-29 12:27:57.908 333 15434.47 247.99 53396.07 88888.00 2015-11-29 12:27:58.408 333 15434.42 247.93 53396.05 88888.00 2015-11-29 12:27:58.908 333 15434.44 247.95 53396.00 88888.00 2015-11-29 12:27:59.408 333 15434.49 248.00 53396.02 88888.00 2015-11-29 12:27:59.908 333 15434.49 247.93 53396.05 88888.00 2015-11-29 12:28:00.408 333 15434.46 247.94 53396.09 88888.00 2015-11-29 12:28:00.908 333 15434.44 247.95 53396.06 88888.00 2015-11-29 12:28:01.408 333 15434.48 247.96 53396.06 88888.00 2015-11-29 12:28:01.908 333 15434.49 248.00 53396.01 88888.00 2015-11-29 12:28:02.408 333 15434.49 248.04 53396.01 88888.00 2015-11-29 12:28:02.908 333 15434.50 248.03 53395.92 88888.00 2015-11-29 12:28:03.408 333 15434.51 248.00 53395.93 88888.00 2015-11-29 12:28:03.908 333 15434.54 248.03 53395.95 88888.00 2015-11-29 12:28:04.408 333 15434.51 248.04 53395.94 88888.00 2015-11-29 12:28:04.908 333 15434.50 248.08 53395.92 88888.00 2015-11-29 12:28:05.408 333 15434.55 248.13 53395.94 88888.00 2015-11-29 12:28:05.908 333 15434.62 248.13 53395.88 88888.00 2015-11-29 12:28:06.408 333 15434.62 248.12 53395.86 88888.00 2015-11-29 12:28:06.908 333 15434.63 248.08 53395.82 88888.00 2015-11-29 12:28:07.408 333 15434.64 248.07 53395.81 88888.00 2015-11-29 12:28:07.908 333 15434.68 248.04 53395.79 88888.00 2015-11-29 12:28:08.408 333 15434.72 248.01 53395.73 88888.00 2015-11-29 12:28:08.908 333 15434.69 248.02 53395.73 88888.00 2015-11-29 12:28:09.408 333 15434.69 248.09 53395.65 88888.00 2015-11-29 12:28:09.908 333 15434.72 248.07 53395.64 88888.00 2015-11-29 12:28:10.408 333 15434.75 248.05 53395.69 88888.00 2015-11-29 12:28:10.908 333 15434.74 248.12 53395.75 88888.00 2015-11-29 12:28:11.408 333 15434.81 248.25 53395.81 88888.00 2015-11-29 12:28:11.908 333 15434.76 248.30 53395.75 88888.00 2015-11-29 12:28:12.408 333 15434.72 248.29 53395.73 88888.00 2015-11-29 12:28:12.908 333 15434.76 248.28 53395.76 88888.00 2015-11-29 12:28:13.408 333 15434.76 248.29 53395.81 88888.00 2015-11-29 12:28:13.908 333 15434.77 248.30 53395.79 88888.00 2015-11-29 12:28:14.408 333 15434.76 248.28 53395.78 88888.00 2015-11-29 12:28:14.908 333 15434.74 248.27 53395.74 88888.00 2015-11-29 12:28:15.408 333 15434.72 248.28 53395.73 88888.00 2015-11-29 12:28:15.908 333 15434.67 248.27 53395.79 88888.00 2015-11-29 12:28:16.408 333 15434.72 248.28 53395.84 88888.00 2015-11-29 12:28:16.908 333 15434.66 248.30 53395.87 88888.00 2015-11-29 12:28:17.408 333 15434.67 248.37 53395.92 88888.00 2015-11-29 12:28:17.908 333 15434.71 248.39 53395.91 88888.00 2015-11-29 12:28:18.408 333 15434.73 248.38 53395.91 88888.00 2015-11-29 12:28:18.908 333 15434.76 248.36 53395.92 88888.00 2015-11-29 12:28:19.408 333 15434.73 248.37 53395.99 88888.00 2015-11-29 12:28:19.908 333 15434.69 248.41 53396.09 88888.00 2015-11-29 12:28:20.408 333 15434.74 248.42 53396.15 88888.00 2015-11-29 12:28:20.908 333 15434.73 248.39 53396.11 88888.00 2015-11-29 12:28:21.408 333 15434.75 248.43 53396.04 88888.00 2015-11-29 12:28:21.908 333 15434.78 248.41 53396.07 88888.00 2015-11-29 12:28:22.408 333 15434.77 248.22 53396.21 88888.00 2015-11-29 12:28:22.908 333 15434.77 248.18 53396.25 88888.00 2015-11-29 12:28:23.408 333 15434.75 248.19 53396.30 88888.00 2015-11-29 12:28:23.908 333 15434.82 248.22 53396.33 88888.00 2015-11-29 12:28:24.408 333 15434.84 248.22 53396.33 88888.00 2015-11-29 12:28:24.908 333 15434.78 248.26 53396.32 88888.00 2015-11-29 12:28:25.408 333 15434.78 248.31 53396.30 88888.00 2015-11-29 12:28:25.908 333 15434.78 248.36 53396.34 88888.00 2015-11-29 12:28:26.408 333 15434.76 248.39 53396.39 88888.00 2015-11-29 12:28:26.908 333 15434.72 248.41 53396.45 88888.00 2015-11-29 12:28:27.408 333 15434.73 248.42 53396.44 88888.00 2015-11-29 12:28:27.908 333 15434.67 248.45 53396.37 88888.00 2015-11-29 12:28:28.408 333 15434.65 248.43 53396.36 88888.00 2015-11-29 12:28:28.908 333 15434.64 248.45 53396.37 88888.00 2015-11-29 12:28:29.408 333 15434.63 248.45 53396.39 88888.00 2015-11-29 12:28:29.908 333 15434.63 248.42 53396.39 88888.00 2015-11-29 12:28:30.408 333 15434.58 248.43 53396.40 88888.00 2015-11-29 12:28:30.908 333 15434.57 248.41 53396.46 88888.00 2015-11-29 12:28:31.408 333 15434.55 248.43 53396.48 88888.00 2015-11-29 12:28:31.908 333 15434.54 248.44 53396.50 88888.00 2015-11-29 12:28:32.408 333 15434.51 248.42 53396.54 88888.00 2015-11-29 12:28:32.908 333 15434.50 248.38 53396.56 88888.00 2015-11-29 12:28:33.408 333 15434.54 248.31 53396.58 88888.00 2015-11-29 12:28:33.908 333 15434.59 248.27 53396.53 88888.00 2015-11-29 12:28:34.408 333 15434.64 248.26 53396.43 88888.00 2015-11-29 12:28:34.908 333 15434.64 248.21 53396.34 88888.00 2015-11-29 12:28:35.408 333 15434.62 248.12 53396.30 88888.00 2015-11-29 12:28:35.908 333 15434.64 248.11 53396.29 88888.00 2015-11-29 12:28:36.408 333 15434.72 248.07 53396.32 88888.00 2015-11-29 12:28:36.908 333 15434.67 248.02 53396.25 88888.00 2015-11-29 12:28:37.408 333 15434.69 247.94 53396.26 88888.00 2015-11-29 12:28:37.908 333 15434.73 247.93 53396.22 88888.00 2015-11-29 12:28:38.408 333 15434.80 247.95 53396.20 88888.00 2015-11-29 12:28:38.908 333 15434.80 247.90 53396.27 88888.00 2015-11-29 12:28:39.408 333 15434.76 247.87 53396.21 88888.00 2015-11-29 12:28:39.908 333 15434.81 247.85 53396.11 88888.00 2015-11-29 12:28:40.408 333 15434.84 247.78 53396.04 88888.00 2015-11-29 12:28:40.908 333 15434.82 247.81 53396.01 88888.00 2015-11-29 12:28:41.408 333 15434.83 247.78 53396.00 88888.00 2015-11-29 12:28:41.908 333 15434.87 247.74 53396.05 88888.00 2015-11-29 12:28:42.408 333 15434.86 247.74 53396.09 88888.00 2015-11-29 12:28:42.908 333 15434.86 247.72 53396.12 88888.00 2015-11-29 12:28:43.408 333 15434.91 247.64 53396.12 88888.00 2015-11-29 12:28:43.908 333 15434.90 247.61 53396.09 88888.00 2015-11-29 12:28:44.408 333 15434.91 247.55 53396.11 88888.00 2015-11-29 12:28:44.908 333 15434.96 247.58 53396.16 88888.00 2015-11-29 12:28:45.408 333 15434.86 247.60 53396.21 88888.00 2015-11-29 12:28:45.908 333 15434.84 247.57 53396.18 88888.00 2015-11-29 12:28:46.408 333 15434.82 247.58 53396.23 88888.00 2015-11-29 12:28:46.908 333 15434.83 247.59 53396.27 88888.00 2015-11-29 12:28:47.408 333 15434.80 247.49 53396.23 88888.00 2015-11-29 12:28:47.908 333 15434.78 247.44 53396.18 88888.00 2015-11-29 12:28:48.408 333 15434.77 247.46 53396.23 88888.00 2015-11-29 12:28:48.908 333 15434.76 247.33 53396.32 88888.00 2015-11-29 12:28:49.408 333 15434.75 247.31 53396.32 88888.00 2015-11-29 12:28:49.908 333 15434.76 247.29 53396.40 88888.00 2015-11-29 12:28:50.408 333 15434.74 247.30 53396.48 88888.00 2015-11-29 12:28:50.908 333 15434.72 247.44 53396.60 88888.00 2015-11-29 12:28:51.408 333 15434.71 247.49 53396.69 88888.00 2015-11-29 12:28:51.908 333 15434.67 247.33 53396.78 88888.00 2015-11-29 12:28:52.408 333 15434.64 247.29 53396.78 88888.00 2015-11-29 12:28:52.908 333 15434.58 247.31 53396.76 88888.00 2015-11-29 12:28:53.408 333 15434.56 247.34 53396.76 88888.00 2015-11-29 12:28:53.908 333 15434.55 247.50 53396.86 88888.00 2015-11-29 12:28:54.408 333 15434.55 247.59 53396.98 88888.00 2015-11-29 12:28:54.908 333 15434.55 247.47 53397.05 88888.00 2015-11-29 12:28:55.408 333 15434.58 247.41 53397.12 88888.00 2015-11-29 12:28:55.908 333 15434.58 247.44 53397.16 88888.00 2015-11-29 12:28:56.408 333 15434.55 247.47 53397.16 88888.00 2015-11-29 12:28:56.908 333 15434.50 247.44 53397.24 88888.00 2015-11-29 12:28:57.408 333 15434.46 247.48 53397.28 88888.00 2015-11-29 12:28:57.908 333 15434.41 247.51 53397.32 88888.00 2015-11-29 12:28:58.408 333 15434.36 247.53 53397.44 88888.00 2015-11-29 12:28:58.908 333 15434.32 247.51 53397.43 88888.00 2015-11-29 12:28:59.408 333 15434.32 247.55 53397.37 88888.00 2015-11-29 12:28:59.908 333 15434.28 247.55 53397.39 88888.00 2015-11-29 12:29:00.408 333 15434.31 247.53 53397.34 88888.00 2015-11-29 12:29:00.908 333 15434.24 247.50 53397.33 88888.00 2015-11-29 12:29:01.408 333 15434.18 247.51 53397.32 88888.00 2015-11-29 12:29:01.908 333 15434.19 247.55 53397.30 88888.00 2015-11-29 12:29:02.408 333 15434.20 247.56 53397.27 88888.00 2015-11-29 12:29:02.908 333 15434.23 247.56 53397.21 88888.00 2015-11-29 12:29:03.408 333 15434.18 247.51 53397.20 88888.00 2015-11-29 12:29:03.908 333 15434.18 247.49 53397.14 88888.00 2015-11-29 12:29:04.408 333 15434.19 247.49 53397.12 88888.00 2015-11-29 12:29:04.908 333 15434.21 247.46 53397.06 88888.00 2015-11-29 12:29:05.408 333 15434.27 247.43 53397.02 88888.00 2015-11-29 12:29:05.908 333 15434.26 247.41 53397.01 88888.00 2015-11-29 12:29:06.408 333 15434.27 247.35 53396.94 88888.00 2015-11-29 12:29:06.908 333 15434.28 247.34 53396.87 88888.00 2015-11-29 12:29:07.408 333 15434.35 247.33 53396.83 88888.00 2015-11-29 12:29:07.908 333 15434.33 247.31 53396.83 88888.00 2015-11-29 12:29:08.408 333 15434.30 247.25 53396.79 88888.00 2015-11-29 12:29:08.908 333 15434.30 247.22 53396.75 88888.00 2015-11-29 12:29:09.408 333 15434.31 247.18 53396.73 88888.00 2015-11-29 12:29:09.908 333 15434.37 247.17 53396.69 88888.00 2015-11-29 12:29:10.408 333 15434.38 247.15 53396.68 88888.00 2015-11-29 12:29:10.908 333 15434.38 247.13 53396.72 88888.00 2015-11-29 12:29:11.408 333 15434.36 247.07 53396.63 88888.00 2015-11-29 12:29:11.908 333 15434.35 247.01 53396.55 88888.00 2015-11-29 12:29:12.408 333 15434.31 246.98 53396.55 88888.00 2015-11-29 12:29:12.908 333 15434.31 246.97 53396.46 88888.00 2015-11-29 12:29:13.408 333 15434.27 246.94 53396.46 88888.00 2015-11-29 12:29:13.908 333 15434.20 246.87 53396.52 88888.00 2015-11-29 12:29:14.408 333 15434.23 246.81 53396.50 88888.00 2015-11-29 12:29:14.908 333 15434.19 246.72 53396.53 88888.00 2015-11-29 12:29:15.408 333 15434.18 246.70 53396.55 88888.00 2015-11-29 12:29:15.908 333 15434.19 246.68 53396.53 88888.00 2015-11-29 12:29:16.408 333 15434.11 246.69 53396.56 88888.00 2015-11-29 12:29:16.908 333 15434.06 246.65 53396.56 88888.00 2015-11-29 12:29:17.408 333 15434.05 246.77 53396.63 88888.00 2015-11-29 12:29:17.908 333 15434.10 246.89 53396.65 88888.00 2015-11-29 12:29:18.408 333 15434.06 246.88 53396.66 88888.00 2015-11-29 12:29:18.908 333 15434.01 246.90 53396.61 88888.00 2015-11-29 12:29:19.408 333 15434.05 246.87 53396.60 88888.00 2015-11-29 12:29:19.908 333 15434.01 246.83 53396.62 88888.00 2015-11-29 12:29:20.408 333 15433.96 246.84 53396.58 88888.00 2015-11-29 12:29:20.908 333 15433.93 246.88 53396.63 88888.00 2015-11-29 12:29:21.408 333 15433.95 246.84 53396.70 88888.00 2015-11-29 12:29:21.908 333 15433.97 246.81 53396.76 88888.00 2015-11-29 12:29:22.408 333 15433.86 246.89 53396.82 88888.00 2015-11-29 12:29:22.908 333 15433.84 246.96 53396.88 88888.00 2015-11-29 12:29:23.408 333 15433.79 246.92 53396.90 88888.00 2015-11-29 12:29:23.908 333 15433.82 246.78 53396.92 88888.00 2015-11-29 12:29:24.408 333 15433.81 246.72 53396.94 88888.00 2015-11-29 12:29:24.908 333 15433.76 246.86 53396.93 88888.00 2015-11-29 12:29:25.408 333 15433.81 246.94 53396.97 88888.00 2015-11-29 12:29:25.908 333 15433.79 246.92 53396.95 88888.00 2015-11-29 12:29:26.408 333 15433.74 246.88 53397.00 88888.00 2015-11-29 12:29:26.908 333 15433.70 246.90 53397.03 88888.00 2015-11-29 12:29:27.408 333 15433.69 246.78 53397.09 88888.00 2015-11-29 12:29:27.908 333 15433.67 246.66 53397.16 88888.00 2015-11-29 12:29:28.408 333 15433.66 246.73 53397.19 88888.00 2015-11-29 12:29:28.908 333 15433.63 246.81 53397.20 88888.00 2015-11-29 12:29:29.408 333 15433.63 246.79 53397.22 88888.00 2015-11-29 12:29:29.908 333 15433.64 246.74 53397.24 88888.00 2015-11-29 12:29:30.408 333 15433.59 246.71 53397.33 88888.00 2015-11-29 12:29:30.908 333 15433.61 246.70 53397.44 88888.00 2015-11-29 12:29:31.408 333 15433.66 246.70 53397.48 88888.00 2015-11-29 12:29:31.908 333 15433.60 246.77 53397.45 88888.00 2015-11-29 12:29:32.408 333 15433.65 246.80 53397.38 88888.00 2015-11-29 12:29:32.908 333 15433.59 246.78 53397.39 88888.00 2015-11-29 12:29:33.408 333 15433.56 246.79 53397.40 88888.00 2015-11-29 12:29:33.908 333 15433.54 246.84 53397.41 88888.00 2015-11-29 12:29:34.408 333 15433.55 246.86 53397.43 88888.00 2015-11-29 12:29:34.908 333 15433.51 246.87 53397.42 88888.00 2015-11-29 12:29:35.408 333 15433.46 246.82 53397.45 88888.00 2015-11-29 12:29:35.908 333 15433.50 246.79 53397.46 88888.00 2015-11-29 12:29:36.408 333 15433.48 246.82 53397.46 88888.00 2015-11-29 12:29:36.908 333 15433.50 246.89 53397.43 88888.00 2015-11-29 12:29:37.408 333 15433.51 246.88 53397.41 88888.00 2015-11-29 12:29:37.908 333 15433.48 246.83 53397.38 88888.00 2015-11-29 12:29:38.408 333 15433.49 246.78 53397.36 88888.00 2015-11-29 12:29:38.908 333 15433.41 246.77 53397.23 88888.00 2015-11-29 12:29:39.408 333 15433.32 246.77 53397.15 88888.00 2015-11-29 12:29:39.908 333 15433.38 246.78 53397.13 88888.00 2015-11-29 12:29:40.408 333 15433.38 246.70 53397.13 88888.00 2015-11-29 12:29:40.908 333 15433.34 246.62 53397.07 88888.00 2015-11-29 12:29:41.408 333 15433.31 246.58 53396.97 88888.00 2015-11-29 12:29:41.908 333 15433.34 246.49 53396.93 88888.00 2015-11-29 12:29:42.408 333 15433.36 246.44 53397.04 88888.00 2015-11-29 12:29:42.908 333 15433.37 246.39 53397.09 88888.00 2015-11-29 12:29:43.408 333 15433.49 246.30 53397.02 88888.00 2015-11-29 12:29:43.908 333 15433.52 246.20 53396.96 88888.00 2015-11-29 12:29:44.408 333 15433.47 246.20 53396.85 88888.00 2015-11-29 12:29:44.908 333 15433.49 246.13 53396.82 88888.00 2015-11-29 12:29:45.408 333 15433.46 246.10 53396.74 88888.00 2015-11-29 12:29:45.908 333 15433.47 246.09 53396.64 88888.00 2015-11-29 12:29:46.408 333 15433.55 246.04 53396.61 88888.00 2015-11-29 12:29:46.908 333 15433.60 246.01 53396.56 88888.00 2015-11-29 12:29:47.408 333 15433.65 245.87 53396.62 88888.00 2015-11-29 12:29:47.908 333 15433.70 245.66 53396.62 88888.00 2015-11-29 12:29:48.408 333 15433.74 245.59 53396.54 88888.00 2015-11-29 12:29:48.908 333 15433.65 245.54 53396.58 88888.00 2015-11-29 12:29:49.408 333 15433.68 245.49 53396.60 88888.00 2015-11-29 12:29:49.908 333 15433.74 245.53 53396.63 88888.00 2015-11-29 12:29:50.408 333 15433.72 245.50 53396.64 88888.00 2015-11-29 12:29:50.908 333 15433.66 245.45 53396.63 88888.00 2015-11-29 12:29:51.408 333 15433.67 245.45 53396.60 88888.00 2015-11-29 12:29:51.908 333 15433.69 245.42 53396.60 88888.00 2015-11-29 12:29:52.408 333 15433.65 245.34 53396.60 88888.00 2015-11-29 12:29:52.908 333 15433.63 245.30 53396.62 88888.00 2015-11-29 12:29:53.408 333 15433.56 245.25 53396.65 88888.00 2015-11-29 12:29:53.908 333 15433.55 245.24 53396.69 88888.00 2015-11-29 12:29:54.408 333 15433.52 245.22 53396.75 88888.00 2015-11-29 12:29:54.908 333 15433.47 245.18 53396.78 88888.00 2015-11-29 12:29:55.408 333 15433.45 245.18 53396.83 88888.00 2015-11-29 12:29:55.908 333 15433.46 245.27 53396.80 88888.00 2015-11-29 12:29:56.408 333 15433.42 245.28 53396.77 88888.00 2015-11-29 12:29:56.908 333 15433.33 245.31 53396.78 88888.00 2015-11-29 12:29:57.408 333 15433.31 245.34 53396.81 88888.00 2015-11-29 12:29:57.908 333 15433.30 245.31 53396.89 88888.00 2015-11-29 12:29:58.408 333 15433.23 245.31 53396.86 88888.00 2015-11-29 12:29:58.908 333 15433.19 245.30 53396.85 88888.00 2015-11-29 12:29:59.408 333 15433.13 245.33 53396.90 88888.00 2015-11-29 12:29:59.908 333 15433.06 245.43 53396.94 88888.00 2015-11-29 12:30:00.408 333 15433.03 245.44 53396.98 88888.00 2015-11-29 12:30:00.908 333 15432.97 245.48 53397.03 88888.00 2015-11-29 12:30:01.408 333 15432.95 245.45 53397.09 88888.00 2015-11-29 12:30:01.908 333 15432.93 245.47 53397.12 88888.00 2015-11-29 12:30:02.408 333 15432.90 245.49 53397.16 88888.00 2015-11-29 12:30:02.908 333 15432.91 245.51 53397.16 88888.00 2015-11-29 12:30:03.408 333 15432.90 245.45 53397.17 88888.00 2015-11-29 12:30:03.908 333 15432.86 245.49 53397.22 88888.00 2015-11-29 12:30:04.408 333 15432.85 245.51 53397.26 88888.00 2015-11-29 12:30:04.908 333 15432.85 245.50 53397.26 88888.00 2015-11-29 12:30:05.408 333 15432.82 245.51 53397.21 88888.00 2015-11-29 12:30:05.908 333 15432.75 245.50 53397.20 88888.00 2015-11-29 12:30:06.408 333 15432.78 245.44 53397.28 88888.00 2015-11-29 12:30:06.908 333 15432.79 245.32 53397.27 88888.00 2015-11-29 12:30:07.408 333 15432.83 245.36 53397.23 88888.00 2015-11-29 12:30:07.908 333 15432.83 245.49 53397.20 88888.00 2015-11-29 12:30:08.408 333 15432.82 245.51 53397.24 88888.00 2015-11-29 12:30:08.908 333 15432.90 245.47 53397.35 88888.00 2015-11-29 12:30:09.408 333 15432.95 245.36 53397.36 88888.00 2015-11-29 12:30:09.908 333 15432.94 245.33 53397.28 88888.00 2015-11-29 12:30:10.408 333 15432.92 245.31 53397.19 88888.00 2015-11-29 12:30:10.908 333 15432.95 245.37 53397.15 88888.00 2015-11-29 12:30:11.408 333 15433.00 245.45 53397.10 88888.00 2015-11-29 12:30:11.908 333 15432.99 245.42 53397.04 88888.00 2015-11-29 12:30:12.408 333 15433.03 245.43 53397.06 88888.00 2015-11-29 12:30:12.908 333 15433.10 245.49 53397.02 88888.00 2015-11-29 12:30:13.408 333 15433.10 245.60 53396.98 88888.00 2015-11-29 12:30:13.908 333 15433.11 245.61 53397.01 88888.00 2015-11-29 12:30:14.408 333 15433.11 245.54 53397.01 88888.00 2015-11-29 12:30:14.908 333 15433.14 245.39 53396.99 88888.00 2015-11-29 12:30:15.408 333 15433.19 245.34 53396.99 88888.00 2015-11-29 12:30:15.908 333 15433.18 245.30 53397.03 88888.00 2015-11-29 12:30:16.408 333 15433.20 245.24 53397.00 88888.00 2015-11-29 12:30:16.908 333 15433.19 245.21 53396.95 88888.00 2015-11-29 12:30:17.408 333 15433.18 245.16 53396.87 88888.00 2015-11-29 12:30:17.908 333 15433.16 245.11 53396.77 88888.00 2015-11-29 12:30:18.408 333 15433.10 245.09 53396.70 88888.00 2015-11-29 12:30:18.908 333 15433.07 245.14 53396.70 88888.00 2015-11-29 12:30:19.408 333 15432.97 245.21 53396.68 88888.00 2015-11-29 12:30:19.908 333 15432.95 245.21 53396.68 88888.00 2015-11-29 12:30:20.408 333 15432.93 245.14 53396.75 88888.00 2015-11-29 12:30:20.908 333 15432.92 245.07 53396.75 88888.00 2015-11-29 12:30:21.408 333 15432.86 244.98 53396.68 88888.00 2015-11-29 12:30:21.908 333 15432.83 244.87 53396.70 88888.00 2015-11-29 12:30:22.408 333 15432.79 244.76 53396.72 88888.00 2015-11-29 12:30:22.908 333 15432.77 244.76 53396.67 88888.00 2015-11-29 12:30:23.408 333 15432.77 244.72 53396.70 88888.00 2015-11-29 12:30:23.908 333 15432.74 244.68 53396.74 88888.00 2015-11-29 12:30:24.408 333 15432.68 244.72 53396.72 88888.00 2015-11-29 12:30:24.908 333 15432.66 244.64 53396.64 88888.00 2015-11-29 12:30:25.408 333 15432.67 244.55 53396.69 88888.00 2015-11-29 12:30:25.908 333 15432.72 244.54 53396.74 88888.00 2015-11-29 12:30:26.408 333 15432.68 244.49 53396.73 88888.00 2015-11-29 12:30:26.908 333 15432.64 244.46 53396.76 88888.00 2015-11-29 12:30:27.408 333 15432.67 244.42 53396.80 88888.00 2015-11-29 12:30:27.908 333 15432.68 244.41 53396.85 88888.00 2015-11-29 12:30:28.408 333 15432.65 244.29 53396.88 88888.00 2015-11-29 12:30:28.908 333 15432.63 244.21 53396.89 88888.00 2015-11-29 12:30:29.408 333 15432.63 244.18 53396.87 88888.00 2015-11-29 12:30:29.908 333 15432.66 244.18 53396.87 88888.00 2015-11-29 12:30:30.408 333 15432.67 244.24 53396.99 88888.00 2015-11-29 12:30:30.908 333 15432.63 244.38 53396.96 88888.00 2015-11-29 12:30:31.408 333 15432.60 244.42 53396.94 88888.00 2015-11-29 12:30:31.908 333 15432.58 244.45 53396.99 88888.00 2015-11-29 12:30:32.408 333 15432.63 244.50 53397.07 88888.00 2015-11-29 12:30:32.908 333 15432.63 244.53 53397.12 88888.00 2015-11-29 12:30:33.408 333 15432.60 244.47 53397.18 88888.00 2015-11-29 12:30:33.908 333 15432.63 244.37 53397.28 88888.00 2015-11-29 12:30:34.408 333 15432.66 244.41 53397.29 88888.00 2015-11-29 12:30:34.908 333 15432.65 244.41 53397.28 88888.00 2015-11-29 12:30:35.408 333 15432.57 244.49 53397.34 88888.00 2015-11-29 12:30:35.908 333 15432.61 244.52 53397.42 88888.00 2015-11-29 12:30:36.408 333 15432.61 244.50 53397.46 88888.00 2015-11-29 12:30:36.908 333 15432.60 244.49 53397.56 88888.00 2015-11-29 12:30:37.408 333 15432.55 244.62 53397.59 88888.00 2015-11-29 12:30:37.908 333 15432.47 244.64 53397.59 88888.00 2015-11-29 12:30:38.408 333 15432.41 244.59 53397.49 88888.00 2015-11-29 12:30:38.908 333 15432.37 244.62 53397.49 88888.00 2015-11-29 12:30:39.408 333 15432.37 244.67 53397.51 88888.00 2015-11-29 12:30:39.908 333 15432.34 244.68 53397.58 88888.00 2015-11-29 12:30:40.408 333 15432.25 244.66 53397.59 88888.00 2015-11-29 12:30:40.908 333 15432.23 244.67 53397.59 88888.00 2015-11-29 12:30:41.408 333 15432.24 244.68 53397.57 88888.00 2015-11-29 12:30:41.908 333 15432.22 244.73 53397.59 88888.00 2015-11-29 12:30:42.408 333 15432.13 244.68 53397.57 88888.00 2015-11-29 12:30:42.908 333 15432.12 244.62 53397.57 88888.00 2015-11-29 12:30:43.408 333 15432.09 244.63 53397.55 88888.00 2015-11-29 12:30:43.908 333 15432.10 244.58 53397.56 88888.00 2015-11-29 12:30:44.408 333 15432.03 244.48 53397.51 88888.00 2015-11-29 12:30:44.908 333 15432.01 244.38 53397.46 88888.00 2015-11-29 12:30:45.408 333 15432.02 244.36 53397.43 88888.00 2015-11-29 12:30:45.908 333 15432.00 244.37 53397.39 88888.00 2015-11-29 12:30:46.408 333 15432.01 244.44 53397.37 88888.00 2015-11-29 12:30:46.908 333 15431.98 244.46 53397.33 88888.00 2015-11-29 12:30:47.408 333 15431.95 244.41 53397.30 88888.00 2015-11-29 12:30:47.908 333 15431.94 244.41 53397.27 88888.00 2015-11-29 12:30:48.408 333 15431.94 244.45 53397.20 88888.00 2015-11-29 12:30:48.908 333 15431.92 244.40 53397.18 88888.00 2015-11-29 12:30:49.408 333 15431.92 244.38 53397.17 88888.00 2015-11-29 12:30:49.908 333 15431.93 244.38 53397.13 88888.00 2015-11-29 12:30:50.408 333 15431.94 244.42 53397.13 88888.00 2015-11-29 12:30:50.908 333 15431.93 244.38 53397.09 88888.00 2015-11-29 12:30:51.408 333 15431.88 244.35 53397.01 88888.00 2015-11-29 12:30:51.908 333 15431.85 244.32 53397.01 88888.00 2015-11-29 12:30:52.408 333 15431.84 244.27 53397.04 88888.00 2015-11-29 12:30:52.908 333 15431.92 244.22 53397.03 88888.00 2015-11-29 12:30:53.408 333 15431.92 244.19 53397.03 88888.00 2015-11-29 12:30:53.908 333 15431.91 244.10 53396.99 88888.00 2015-11-29 12:30:54.408 333 15431.89 243.92 53397.00 88888.00 2015-11-29 12:30:54.908 333 15431.84 243.88 53396.99 88888.00 2015-11-29 12:30:55.408 333 15431.78 243.83 53396.97 88888.00 2015-11-29 12:30:55.908 333 15431.70 243.69 53396.94 88888.00 2015-11-29 12:30:56.408 333 15431.69 243.68 53396.97 88888.00 2015-11-29 12:30:56.908 333 15431.67 243.63 53396.97 88888.00 2015-11-29 12:30:57.408 333 15431.64 243.58 53396.96 88888.00 2015-11-29 12:30:57.908 333 15431.60 243.51 53396.93 88888.00 2015-11-29 12:30:58.408 333 15431.57 243.50 53396.97 88888.00 2015-11-29 12:30:58.908 333 15431.52 243.46 53397.06 88888.00 2015-11-29 12:30:59.408 333 15431.53 243.43 53397.10 88888.00 2015-11-29 12:30:59.908 333 15431.47 243.34 53397.12 88888.00 2015-11-29 12:31:00.408 333 15431.43 243.34 53397.13 88888.00 2015-11-29 12:31:00.908 333 15431.41 243.32 53397.24 88888.00 2015-11-29 12:31:01.408 333 15431.31 243.23 53397.34 88888.00 2015-11-29 12:31:01.908 333 15431.30 243.19 53397.36 88888.00 2015-11-29 12:31:02.408 333 15431.29 243.21 53397.39 88888.00 2015-11-29 12:31:02.908 333 15431.23 243.23 53397.40 88888.00 2015-11-29 12:31:03.408 333 15431.20 243.25 53397.39 88888.00 2015-11-29 12:31:03.908 333 15431.21 243.23 53397.40 88888.00 2015-11-29 12:31:04.408 333 15431.21 243.18 53397.34 88888.00 2015-11-29 12:31:04.908 333 15431.13 243.14 53397.29 88888.00 2015-11-29 12:31:05.408 333 15431.13 243.14 53397.35 88888.00 2015-11-29 12:31:05.908 333 15431.16 243.19 53397.36 88888.00 2015-11-29 12:31:06.408 333 15431.16 243.27 53397.37 88888.00 2015-11-29 12:31:06.908 333 15431.20 243.25 53397.40 88888.00 2015-11-29 12:31:07.408 333 15431.21 243.26 53397.43 88888.00 2015-11-29 12:31:07.908 333 15431.22 243.21 53397.40 88888.00 2015-11-29 12:31:08.408 333 15431.22 243.18 53397.42 88888.00 2015-11-29 12:31:08.908 333 15431.24 243.15 53397.42 88888.00 2015-11-29 12:31:09.408 333 15431.24 243.19 53397.38 88888.00 2015-11-29 12:31:09.908 333 15431.26 243.23 53397.35 88888.00 2015-11-29 12:31:10.408 333 15431.31 243.25 53397.39 88888.00 2015-11-29 12:31:10.908 333 15431.28 243.26 53397.38 88888.00 2015-11-29 12:31:11.408 333 15431.26 243.28 53397.34 88888.00 2015-11-29 12:31:11.908 333 15431.28 243.20 53397.24 88888.00 2015-11-29 12:31:12.408 333 15431.28 243.11 53397.23 88888.00 2015-11-29 12:31:12.908 333 15431.29 243.06 53397.24 88888.00 2015-11-29 12:31:13.408 333 15431.32 243.05 53397.23 88888.00 2015-11-29 12:31:13.908 333 15431.28 243.06 53397.20 88888.00 2015-11-29 12:31:14.408 333 15431.25 243.07 53397.18 88888.00 2015-11-29 12:31:14.908 333 15431.26 243.07 53397.09 88888.00 2015-11-29 12:31:15.408 333 15431.33 243.05 53397.06 88888.00 2015-11-29 12:31:15.908 333 15431.26 242.99 53396.99 88888.00 2015-11-29 12:31:16.408 333 15431.29 243.00 53397.03 88888.00 2015-11-29 12:31:16.908 333 15431.29 242.99 53397.03 88888.00 2015-11-29 12:31:17.408 333 15431.26 243.02 53396.97 88888.00 2015-11-29 12:31:17.908 333 15431.24 243.14 53396.95 88888.00 2015-11-29 12:31:18.408 333 15431.20 243.12 53396.90 88888.00 2015-11-29 12:31:18.908 333 15431.23 243.08 53396.92 88888.00 2015-11-29 12:31:19.408 333 15431.21 243.05 53396.90 88888.00 2015-11-29 12:31:19.908 333 15431.22 242.90 53396.94 88888.00 2015-11-29 12:31:20.409 333 15431.21 242.84 53396.87 88888.00 2015-11-29 12:31:20.909 333 15431.20 242.86 53396.93 88888.00 2015-11-29 12:31:21.409 333 15431.10 242.89 53396.89 88888.00 2015-11-29 12:31:21.909 333 15431.06 242.85 53396.85 88888.00 2015-11-29 12:31:22.409 333 15431.06 242.81 53396.82 88888.00 2015-11-29 12:31:22.909 333 15431.02 242.76 53396.81 88888.00 2015-11-29 12:31:23.409 333 15431.02 242.76 53396.78 88888.00 2015-11-29 12:31:23.909 333 15431.01 242.68 53396.73 88888.00 2015-11-29 12:31:24.409 333 15430.96 242.69 53396.63 88888.00 2015-11-29 12:31:24.909 333 15430.96 242.65 53396.64 88888.00 2015-11-29 12:31:25.409 333 15430.97 242.64 53396.67 88888.00 2015-11-29 12:31:25.909 333 15430.98 242.63 53396.69 88888.00 2015-11-29 12:31:26.409 333 15431.03 242.57 53396.70 88888.00 2015-11-29 12:31:26.909 333 15431.04 242.49 53396.75 88888.00 2015-11-29 12:31:27.409 333 15431.02 242.45 53396.68 88888.00 2015-11-29 12:31:27.909 333 15431.05 242.56 53396.65 88888.00 2015-11-29 12:31:28.409 333 15431.03 242.62 53396.65 88888.00 2015-11-29 12:31:28.909 333 15431.02 242.59 53396.72 88888.00 2015-11-29 12:31:29.409 333 15431.04 242.56 53396.70 88888.00 2015-11-29 12:31:29.909 333 15431.06 242.52 53396.72 88888.00 2015-11-29 12:31:30.409 333 15431.02 242.47 53396.65 88888.00 2015-11-29 12:31:30.909 333 15431.02 242.37 53396.68 88888.00 2015-11-29 12:31:31.409 333 15431.03 242.32 53396.67 88888.00 2015-11-29 12:31:31.909 333 15431.04 242.24 53396.72 88888.00 2015-11-29 12:31:32.409 333 15431.03 242.19 53396.73 88888.00 2015-11-29 12:31:32.909 333 15431.04 242.16 53396.79 88888.00 2015-11-29 12:31:33.409 333 15430.99 242.16 53396.87 88888.00 2015-11-29 12:31:33.909 333 15431.01 242.14 53396.84 88888.00 2015-11-29 12:31:34.409 333 15431.03 242.10 53396.84 88888.00 2015-11-29 12:31:34.909 333 15431.11 242.06 53396.90 88888.00 2015-11-29 12:31:35.409 333 15431.13 242.05 53396.89 88888.00 2015-11-29 12:31:35.909 333 15431.12 242.02 53396.88 88888.00 2015-11-29 12:31:36.409 333 15431.05 241.94 53396.86 88888.00 2015-11-29 12:31:36.909 333 15431.04 241.89 53396.88 88888.00 2015-11-29 12:31:37.409 333 15431.02 241.91 53396.96 88888.00 2015-11-29 12:31:37.909 333 15430.97 242.06 53396.96 88888.00 2015-11-29 12:31:38.409 333 15430.98 242.08 53396.97 88888.00 2015-11-29 12:31:38.909 333 15431.04 242.10 53397.02 88888.00 2015-11-29 12:31:39.409 333 15431.04 242.03 53397.03 88888.00 2015-11-29 12:31:39.909 333 15431.03 242.02 53397.03 88888.00 2015-11-29 12:31:40.409 333 15430.96 242.02 53397.01 88888.00 2015-11-29 12:31:40.909 333 15430.88 241.99 53397.05 88888.00 2015-11-29 12:31:41.409 333 15430.92 241.98 53397.06 88888.00 2015-11-29 12:31:41.909 333 15430.93 241.95 53397.06 88888.00 2015-11-29 12:31:42.409 333 15430.89 241.94 53397.07 88888.00 2015-11-29 12:31:42.909 333 15430.87 241.91 53397.06 88888.00 2015-11-29 12:31:43.409 333 15430.80 241.93 53397.05 88888.00 2015-11-29 12:31:43.909 333 15430.77 241.97 53397.00 88888.00 2015-11-29 12:31:44.409 333 15430.70 241.95 53396.96 88888.00 2015-11-29 12:31:44.909 333 15430.68 241.94 53396.98 88888.00 2015-11-29 12:31:45.409 333 15430.65 241.95 53396.99 88888.00 2015-11-29 12:31:45.909 333 15430.60 241.91 53396.96 88888.00 2015-11-29 12:31:46.409 333 15430.57 241.84 53396.99 88888.00 2015-11-29 12:31:46.909 333 15430.52 241.78 53397.00 88888.00 2015-11-29 12:31:47.409 333 15430.53 241.71 53397.01 88888.00 2015-11-29 12:31:47.909 333 15430.58 241.64 53397.01 88888.00 2015-11-29 12:31:48.409 333 15430.52 241.63 53396.95 88888.00 2015-11-29 12:31:48.909 333 15430.50 241.61 53396.97 88888.00 2015-11-29 12:31:49.409 333 15430.44 241.70 53396.96 88888.00 2015-11-29 12:31:49.909 333 15430.40 241.80 53396.89 88888.00 2015-11-29 12:31:50.409 333 15430.41 241.81 53396.90 88888.00 2015-11-29 12:31:50.909 333 15430.38 241.81 53396.87 88888.00 2015-11-29 12:31:51.409 333 15430.34 241.81 53396.87 88888.00 2015-11-29 12:31:51.909 333 15430.35 241.78 53396.96 88888.00 2015-11-29 12:31:52.409 333 15430.41 241.62 53397.07 88888.00 2015-11-29 12:31:52.909 333 15430.40 241.56 53397.02 88888.00 2015-11-29 12:31:53.409 333 15430.34 241.54 53397.00 88888.00 2015-11-29 12:31:53.909 333 15430.37 241.53 53396.99 88888.00 2015-11-29 12:31:54.409 333 15430.37 241.52 53397.01 88888.00 2015-11-29 12:31:54.909 333 15430.34 241.53 53397.04 88888.00 2015-11-29 12:31:55.409 333 15430.39 241.50 53397.00 88888.00 2015-11-29 12:31:55.909 333 15430.43 241.48 53396.90 88888.00 2015-11-29 12:31:56.409 333 15430.47 241.46 53396.89 88888.00 2015-11-29 12:31:56.909 333 15430.44 241.45 53396.90 88888.00 2015-11-29 12:31:57.409 333 15430.42 241.39 53396.87 88888.00 2015-11-29 12:31:57.909 333 15430.46 241.39 53396.88 88888.00 2015-11-29 12:31:58.409 333 15430.48 241.42 53396.90 88888.00 2015-11-29 12:31:58.909 333 15430.46 241.46 53396.85 88888.00 2015-11-29 12:31:59.409 333 15430.52 241.42 53396.86 88888.00 2015-11-29 12:31:59.909 333 15430.56 241.39 53396.89 88888.00 2015-11-29 12:32:00.409 333 15430.56 241.37 53396.94 88888.00 2015-11-29 12:32:00.909 333 15430.58 241.36 53396.97 88888.00 2015-11-29 12:32:01.409 333 15430.59 241.48 53396.97 88888.00 2015-11-29 12:32:01.909 333 15430.55 241.70 53396.92 88888.00 2015-11-29 12:32:02.409 333 15430.51 241.74 53396.87 88888.00 2015-11-29 12:32:02.909 333 15430.50 241.73 53396.78 88888.00 2015-11-29 12:32:03.409 333 15430.48 241.72 53396.80 88888.00 2015-11-29 12:32:03.909 333 15430.48 241.72 53396.80 88888.00 2015-11-29 12:32:04.409 333 15430.46 241.72 53396.82 88888.00 2015-11-29 12:32:04.909 333 15430.46 241.69 53396.86 88888.00 2015-11-29 12:32:05.409 333 15430.44 241.70 53396.88 88888.00 2015-11-29 12:32:05.909 333 15430.44 241.67 53396.92 88888.00 2015-11-29 12:32:06.409 333 15430.44 241.67 53396.99 88888.00 2015-11-29 12:32:06.909 333 15430.44 241.68 53396.97 88888.00 2015-11-29 12:32:07.409 333 15430.44 241.70 53396.99 88888.00 2015-11-29 12:32:07.909 333 15430.38 241.73 53396.93 88888.00 2015-11-29 12:32:08.409 333 15430.34 241.74 53396.90 88888.00 2015-11-29 12:32:08.909 333 15430.30 241.77 53396.86 88888.00 2015-11-29 12:32:09.409 333 15430.29 241.78 53396.78 88888.00 2015-11-29 12:32:09.909 333 15430.22 241.80 53396.75 88888.00 2015-11-29 12:32:10.409 333 15430.22 241.81 53396.77 88888.00 2015-11-29 12:32:10.909 333 15430.17 241.85 53396.76 88888.00 2015-11-29 12:32:11.409 333 15430.13 241.78 53396.73 88888.00 2015-11-29 12:32:11.909 333 15430.04 241.60 53396.73 88888.00 2015-11-29 12:32:12.409 333 15430.04 241.56 53396.72 88888.00 2015-11-29 12:32:12.909 333 15430.05 241.61 53396.66 88888.00 2015-11-29 12:32:13.409 333 15430.07 241.62 53396.68 88888.00 2015-11-29 12:32:13.909 333 15429.99 241.62 53396.62 88888.00 2015-11-29 12:32:14.409 333 15429.98 241.60 53396.58 88888.00 2015-11-29 12:32:14.909 333 15430.05 241.58 53396.58 88888.00 2015-11-29 12:32:15.409 333 15429.99 241.55 53396.63 88888.00 2015-11-29 12:32:15.909 333 15429.96 241.53 53396.58 88888.00 2015-11-29 12:32:16.409 333 15429.90 241.50 53396.48 88888.00 2015-11-29 12:32:16.909 333 15429.84 241.52 53396.46 88888.00 2015-11-29 12:32:17.409 333 15429.78 241.51 53396.45 88888.00 2015-11-29 12:32:17.909 333 15429.78 241.45 53396.42 88888.00 2015-11-29 12:32:18.409 333 15429.70 241.45 53396.44 88888.00 2015-11-29 12:32:18.909 333 15429.69 241.46 53396.48 88888.00 2015-11-29 12:32:19.409 333 15429.68 241.37 53396.45 88888.00 2015-11-29 12:32:19.909 333 15429.62 241.50 53396.43 88888.00 2015-11-29 12:32:20.409 333 15429.58 241.59 53396.39 88888.00 2015-11-29 12:32:20.909 333 15429.58 241.50 53396.37 88888.00 2015-11-29 12:32:21.409 333 15429.62 241.45 53396.35 88888.00 2015-11-29 12:32:21.909 333 15429.58 241.36 53396.34 88888.00 2015-11-29 12:32:22.409 333 15429.54 241.29 53396.23 88888.00 2015-11-29 12:32:22.909 333 15429.49 241.29 53396.25 88888.00 2015-11-29 12:32:23.409 333 15429.52 241.31 53396.23 88888.00 2015-11-29 12:32:23.909 333 15429.51 241.36 53396.17 88888.00 2015-11-29 12:32:24.409 333 15429.48 241.36 53396.17 88888.00 2015-11-29 12:32:24.909 333 15429.48 241.37 53396.13 88888.00 2015-11-29 12:32:25.409 333 15429.48 241.38 53396.09 88888.00 2015-11-29 12:32:25.909 333 15429.42 241.38 53396.12 88888.00 2015-11-29 12:32:26.409 333 15429.43 241.39 53396.19 88888.00 2015-11-29 12:32:26.909 333 15429.40 241.42 53396.18 88888.00 2015-11-29 12:32:27.409 333 15429.33 241.39 53396.21 88888.00 2015-11-29 12:32:27.909 333 15429.31 241.36 53396.23 88888.00 2015-11-29 12:32:28.409 333 15429.32 241.31 53396.22 88888.00 2015-11-29 12:32:28.909 333 15429.32 241.34 53396.19 88888.00 2015-11-29 12:32:29.409 333 15429.29 241.39 53396.16 88888.00 2015-11-29 12:32:29.909 333 15429.25 241.55 53396.17 88888.00 2015-11-29 12:32:30.409 333 15429.32 241.62 53396.18 88888.00 2015-11-29 12:32:30.909 333 15429.31 241.54 53396.22 88888.00 2015-11-29 12:32:31.409 333 15429.30 241.54 53396.26 88888.00 2015-11-29 12:32:31.909 333 15429.30 241.60 53396.27 88888.00 2015-11-29 12:32:32.409 333 15429.25 241.68 53396.25 88888.00 2015-11-29 12:32:32.909 333 15429.15 241.72 53396.24 88888.00 2015-11-29 12:32:33.409 333 15429.15 241.72 53396.23 88888.00 2015-11-29 12:32:33.909 333 15429.14 241.72 53396.20 88888.00 2015-11-29 12:32:34.409 333 15429.15 241.62 53396.23 88888.00 2015-11-29 12:32:34.909 333 15429.11 241.55 53396.16 88888.00 2015-11-29 12:32:35.409 333 15429.06 241.51 53396.07 88888.00 2015-11-29 12:32:35.909 333 15428.99 241.56 53396.11 88888.00 2015-11-29 12:32:36.409 333 15429.03 241.61 53396.15 88888.00 2015-11-29 12:32:36.909 333 15429.05 241.61 53396.15 88888.00 2015-11-29 12:32:37.409 333 15429.05 241.59 53396.15 88888.00 2015-11-29 12:32:37.909 333 15429.04 241.62 53396.13 88888.00 2015-11-29 12:32:38.409 333 15428.98 241.61 53396.16 88888.00 2015-11-29 12:32:38.909 333 15429.05 241.61 53396.18 88888.00 2015-11-29 12:32:39.409 333 15428.99 241.63 53396.13 88888.00 2015-11-29 12:32:39.909 333 15428.96 241.63 53396.14 88888.00 2015-11-29 12:32:40.409 333 15428.95 241.63 53396.14 88888.00 2015-11-29 12:32:40.909 333 15428.98 241.63 53396.11 88888.00 2015-11-29 12:32:41.409 333 15428.98 241.68 53396.09 88888.00 2015-11-29 12:32:41.909 333 15428.99 241.70 53396.03 88888.00 2015-11-29 12:32:42.409 333 15428.96 241.70 53395.89 88888.00 2015-11-29 12:32:42.909 333 15428.97 241.68 53395.88 88888.00 2015-11-29 12:32:43.409 333 15428.98 241.77 53395.87 88888.00 2015-11-29 12:32:43.909 333 15428.97 241.89 53395.80 88888.00 2015-11-29 12:32:44.409 333 15428.94 241.96 53395.76 88888.00 2015-11-29 12:32:44.909 333 15428.90 241.98 53395.72 88888.00 2015-11-29 12:32:45.409 333 15428.96 241.98 53395.75 88888.00 2015-11-29 12:32:45.909 333 15428.95 242.02 53395.73 88888.00 2015-11-29 12:32:46.409 333 15428.96 242.07 53395.69 88888.00 2015-11-29 12:32:46.909 333 15429.00 242.04 53395.69 88888.00 2015-11-29 12:32:47.409 333 15429.00 242.02 53395.68 88888.00 2015-11-29 12:32:47.909 333 15428.97 242.02 53395.64 88888.00 2015-11-29 12:32:48.409 333 15428.89 242.03 53395.53 88888.00 2015-11-29 12:32:48.909 333 15428.86 242.05 53395.49 88888.00 2015-11-29 12:32:49.409 333 15428.86 242.11 53395.40 88888.00 2015-11-29 12:32:49.909 333 15428.89 242.16 53395.36 88888.00 2015-11-29 12:32:50.409 333 15428.95 242.19 53395.39 88888.00 2015-11-29 12:32:50.909 333 15428.96 242.17 53395.40 88888.00 2015-11-29 12:32:51.409 333 15428.93 242.29 53395.43 88888.00 2015-11-29 12:32:51.909 333 15428.82 242.36 53395.43 88888.00 2015-11-29 12:32:52.409 333 15428.82 242.33 53395.46 88888.00 2015-11-29 12:32:52.909 333 15428.87 242.26 53395.38 88888.00 2015-11-29 12:32:53.409 333 15428.91 242.32 53395.36 88888.00 2015-11-29 12:32:53.909 333 15428.90 242.38 53395.38 88888.00 2015-11-29 12:32:54.409 333 15428.96 242.36 53395.35 88888.00 2015-11-29 12:32:54.909 333 15428.94 242.30 53395.29 88888.00 2015-11-29 12:32:55.409 333 15428.90 242.32 53395.25 88888.00 2015-11-29 12:32:55.909 333 15428.87 242.41 53395.20 88888.00 2015-11-29 12:32:56.409 333 15428.91 242.45 53395.18 88888.00 2015-11-29 12:32:56.909 333 15429.00 242.45 53395.27 88888.00 2015-11-29 12:32:57.409 333 15429.00 242.46 53395.37 88888.00 2015-11-29 12:32:57.909 333 15429.03 242.54 53395.39 88888.00 2015-11-29 12:32:58.409 333 15429.03 242.55 53395.39 88888.00 2015-11-29 12:32:58.909 333 15429.07 242.57 53395.40 88888.00 2015-11-29 12:32:59.409 333 15429.07 242.64 53395.38 88888.00 2015-11-29 12:32:59.909 333 15429.06 242.71 53395.42 88888.00 2015-11-29 12:33:00.409 333 15429.02 242.69 53395.44 88888.00 2015-11-29 12:33:00.909 333 15429.02 242.71 53395.45 88888.00 2015-11-29 12:33:01.409 333 15429.04 242.75 53395.51 88888.00 2015-11-29 12:33:01.909 333 15429.04 242.76 53395.44 88888.00 2015-11-29 12:33:02.409 333 15429.06 242.81 53395.47 88888.00 2015-11-29 12:33:02.909 333 15429.09 242.86 53395.46 88888.00 2015-11-29 12:33:03.409 333 15429.12 242.88 53395.48 88888.00 2015-11-29 12:33:03.909 333 15429.09 242.93 53395.53 88888.00 2015-11-29 12:33:04.409 333 15429.07 242.94 53395.57 88888.00 2015-11-29 12:33:04.909 333 15429.07 242.93 53395.48 88888.00 2015-11-29 12:33:05.409 333 15429.09 242.95 53395.49 88888.00 2015-11-29 12:33:05.909 333 15429.09 242.97 53395.52 88888.00 2015-11-29 12:33:06.409 333 15429.08 242.95 53395.44 88888.00 2015-11-29 12:33:06.909 333 15429.06 242.95 53395.45 88888.00 2015-11-29 12:33:07.409 333 15429.07 243.00 53395.54 88888.00 2015-11-29 12:33:07.909 333 15429.03 242.95 53395.48 88888.00 2015-11-29 12:33:08.409 333 15428.99 242.88 53395.46 88888.00 2015-11-29 12:33:08.909 333 15428.93 242.89 53395.41 88888.00 2015-11-29 12:33:09.409 333 15428.94 242.84 53395.41 88888.00 2015-11-29 12:33:09.909 333 15428.98 242.82 53395.49 88888.00 2015-11-29 12:33:10.409 333 15429.00 242.77 53395.45 88888.00 2015-11-29 12:33:10.909 333 15428.93 242.76 53395.40 88888.00 2015-11-29 12:33:11.409 333 15428.93 242.79 53395.46 88888.00 2015-11-29 12:33:11.909 333 15428.94 242.76 53395.43 88888.00 2015-11-29 12:33:12.409 333 15428.91 242.80 53395.43 88888.00 2015-11-29 12:33:12.909 333 15428.90 242.82 53395.39 88888.00 2015-11-29 12:33:13.409 333 15428.94 242.83 53395.34 88888.00 2015-11-29 12:33:13.909 333 15428.93 242.85 53395.31 88888.00 2015-11-29 12:33:14.409 333 15428.91 242.77 53395.26 88888.00 2015-11-29 12:33:14.909 333 15428.89 242.71 53395.21 88888.00 2015-11-29 12:33:15.409 333 15428.88 242.74 53395.23 88888.00 2015-11-29 12:33:15.909 333 15428.81 242.73 53395.31 88888.00 2015-11-29 12:33:16.409 333 15428.88 242.75 53395.32 88888.00 2015-11-29 12:33:16.909 333 15428.95 242.76 53395.26 88888.00 2015-11-29 12:33:17.409 333 15428.87 242.83 53395.25 88888.00 2015-11-29 12:33:17.909 333 15428.88 242.82 53395.27 88888.00 2015-11-29 12:33:18.409 333 15428.93 242.85 53395.28 88888.00 2015-11-29 12:33:18.909 333 15428.96 242.90 53395.25 88888.00 2015-11-29 12:33:19.409 333 15428.93 242.97 53395.21 88888.00 2015-11-29 12:33:19.909 333 15428.95 242.98 53395.14 88888.00 2015-11-29 12:33:20.409 333 15428.99 242.99 53395.07 88888.00 2015-11-29 12:33:20.909 333 15429.02 243.01 53395.04 88888.00 2015-11-29 12:33:21.409 333 15429.00 243.01 53394.97 88888.00 2015-11-29 12:33:21.909 333 15428.99 243.05 53394.99 88888.00 2015-11-29 12:33:22.409 333 15428.97 243.08 53395.06 88888.00 2015-11-29 12:33:22.909 333 15428.97 243.12 53395.08 88888.00 2015-11-29 12:33:23.409 333 15428.96 243.19 53395.15 88888.00 2015-11-29 12:33:23.909 333 15428.99 243.23 53395.11 88888.00 2015-11-29 12:33:24.409 333 15429.02 243.11 53395.09 88888.00 2015-11-29 12:33:24.909 333 15429.05 243.16 53395.08 88888.00 2015-11-29 12:33:25.409 333 15429.08 243.28 53395.15 88888.00 2015-11-29 12:33:25.909 333 15429.07 243.37 53395.18 88888.00 2015-11-29 12:33:26.409 333 15429.03 243.41 53395.11 88888.00 2015-11-29 12:33:26.909 333 15429.00 243.43 53395.09 88888.00 2015-11-29 12:33:27.409 333 15428.98 243.47 53395.14 88888.00 2015-11-29 12:33:27.909 333 15428.99 243.52 53395.13 88888.00 2015-11-29 12:33:28.409 333 15428.99 243.54 53395.02 88888.00 2015-11-29 12:33:28.909 333 15429.05 243.46 53395.09 88888.00 2015-11-29 12:33:29.409 333 15429.08 243.43 53395.07 88888.00 2015-11-29 12:33:29.909 333 15429.13 243.49 53395.09 88888.00 2015-11-29 12:33:30.409 333 15429.15 243.51 53395.19 88888.00 2015-11-29 12:33:30.909 333 15429.09 243.59 53395.11 88888.00 2015-11-29 12:33:31.409 333 15429.07 243.61 53395.05 88888.00 2015-11-29 12:33:31.909 333 15429.12 243.63 53395.09 88888.00 2015-11-29 12:33:32.409 333 15429.17 243.68 53395.09 88888.00 2015-11-29 12:33:32.909 333 15429.14 243.77 53395.04 88888.00 2015-11-29 12:33:33.409 333 15429.05 243.79 53394.99 88888.00 2015-11-29 12:33:33.909 333 15429.08 243.83 53395.01 88888.00 2015-11-29 12:33:34.409 333 15429.14 243.87 53394.94 88888.00 2015-11-29 12:33:34.909 333 15429.13 243.92 53394.83 88888.00 2015-11-29 12:33:35.409 333 15429.11 243.96 53394.86 88888.00 2015-11-29 12:33:35.909 333 15429.13 244.00 53394.86 88888.00 2015-11-29 12:33:36.409 333 15429.15 243.97 53394.90 88888.00 2015-11-29 12:33:36.909 333 15429.15 244.02 53394.91 88888.00 2015-11-29 12:33:37.409 333 15429.17 244.07 53394.88 88888.00 2015-11-29 12:33:37.909 333 15429.23 244.18 53394.93 88888.00 2015-11-29 12:33:38.409 333 15429.18 244.18 53394.96 88888.00 2015-11-29 12:33:38.909 333 15429.22 244.14 53394.94 88888.00 2015-11-29 12:33:39.409 333 15429.18 244.20 53394.88 88888.00 2015-11-29 12:33:39.909 333 15429.14 244.28 53394.86 88888.00 2015-11-29 12:33:40.409 333 15429.15 244.29 53394.86 88888.00 2015-11-29 12:33:40.909 333 15429.09 244.27 53394.87 88888.00 2015-11-29 12:33:41.409 333 15429.13 244.24 53394.84 88888.00 2015-11-29 12:33:41.909 333 15429.15 244.28 53394.84 88888.00 2015-11-29 12:33:42.409 333 15429.14 244.26 53394.85 88888.00 2015-11-29 12:33:42.909 333 15429.11 244.24 53394.84 88888.00 2015-11-29 12:33:43.409 333 15429.14 244.32 53394.84 88888.00 2015-11-29 12:33:43.909 333 15429.17 244.37 53394.88 88888.00 2015-11-29 12:33:44.409 333 15429.16 244.39 53394.91 88888.00 2015-11-29 12:33:44.909 333 15429.18 244.38 53394.88 88888.00 2015-11-29 12:33:45.409 333 15429.17 244.40 53394.83 88888.00 2015-11-29 12:33:45.909 333 15429.16 244.36 53394.78 88888.00 2015-11-29 12:33:46.409 333 15429.18 244.40 53394.77 88888.00 2015-11-29 12:33:46.909 333 15429.18 244.42 53394.74 88888.00 2015-11-29 12:33:47.409 333 15429.22 244.40 53394.67 88888.00 2015-11-29 12:33:47.909 333 15429.24 244.35 53394.71 88888.00 2015-11-29 12:33:48.409 333 15429.26 244.32 53394.75 88888.00 2015-11-29 12:33:48.909 333 15429.26 244.31 53394.80 88888.00 2015-11-29 12:33:49.409 333 15429.27 244.39 53394.77 88888.00 2015-11-29 12:33:49.909 333 15429.30 244.42 53394.75 88888.00 2015-11-29 12:33:50.409 333 15429.38 244.45 53394.71 88888.00 2015-11-29 12:33:50.909 333 15429.42 244.45 53394.63 88888.00 2015-11-29 12:33:51.409 333 15429.42 244.37 53394.61 88888.00 2015-11-29 12:33:51.909 333 15429.44 244.41 53394.60 88888.00 2015-11-29 12:33:52.409 333 15429.50 244.42 53394.66 88888.00 2015-11-29 12:33:52.909 333 15429.47 244.40 53394.65 88888.00 2015-11-29 12:33:53.409 333 15429.48 244.38 53394.64 88888.00 2015-11-29 12:33:53.909 333 15429.49 244.40 53394.54 88888.00 2015-11-29 12:33:54.409 333 15429.50 244.39 53394.50 88888.00 2015-11-29 12:33:54.909 333 15429.48 244.46 53394.53 88888.00 2015-11-29 12:33:55.409 333 15429.51 244.50 53394.55 88888.00 2015-11-29 12:33:55.909 333 15429.53 244.57 53394.59 88888.00 2015-11-29 12:33:56.409 333 15429.54 244.58 53394.53 88888.00 2015-11-29 12:33:56.909 333 15429.60 244.57 53394.48 88888.00 2015-11-29 12:33:57.409 333 15429.59 244.59 53394.47 88888.00 2015-11-29 12:33:57.909 333 15429.59 244.61 53394.50 88888.00 2015-11-29 12:33:58.409 333 15429.60 244.59 53394.54 88888.00 2015-11-29 12:33:58.909 333 15429.62 244.61 53394.46 88888.00 2015-11-29 12:33:59.409 333 15429.68 244.66 53394.44 88888.00 2015-11-29 12:33:59.909 333 15429.74 244.61 53394.40 88888.00 2015-11-29 12:34:00.409 333 15429.72 244.61 53394.38 88888.00 2015-11-29 12:34:00.909 333 15429.76 244.61 53394.38 88888.00 2015-11-29 12:34:01.409 333 15429.75 244.64 53394.38 88888.00 2015-11-29 12:34:01.909 333 15429.78 244.64 53394.34 88888.00 2015-11-29 12:34:02.409 333 15429.83 244.64 53394.35 88888.00 2015-11-29 12:34:02.909 333 15429.84 244.66 53394.41 88888.00 2015-11-29 12:34:03.409 333 15429.90 244.68 53394.42 88888.00 2015-11-29 12:34:03.909 333 15429.92 244.70 53394.43 88888.00 2015-11-29 12:34:04.409 333 15429.90 244.71 53394.44 88888.00 2015-11-29 12:34:04.909 333 15429.88 244.75 53394.47 88888.00 2015-11-29 12:34:05.409 333 15429.94 244.91 53394.43 88888.00 2015-11-29 12:34:05.909 333 15429.96 244.97 53394.39 88888.00 2015-11-29 12:34:06.409 333 15429.95 244.99 53394.33 88888.00 2015-11-29 12:34:06.909 333 15429.92 244.99 53394.31 88888.00 2015-11-29 12:34:07.409 333 15429.96 244.88 53394.36 88888.00 2015-11-29 12:34:07.909 333 15430.01 244.88 53394.38 88888.00 2015-11-29 12:34:08.409 333 15429.98 244.87 53394.40 88888.00 2015-11-29 12:34:08.909 333 15429.98 244.83 53394.45 88888.00 2015-11-29 12:34:09.409 333 15429.96 244.82 53394.47 88888.00 2015-11-29 12:34:09.909 333 15429.94 244.81 53394.48 88888.00 2015-11-29 12:34:10.409 333 15429.99 244.79 53394.54 88888.00 2015-11-29 12:34:10.909 333 15430.01 244.74 53394.55 88888.00 2015-11-29 12:34:11.409 333 15430.02 244.79 53394.60 88888.00 2015-11-29 12:34:11.909 333 15430.03 244.67 53394.54 88888.00 2015-11-29 12:34:12.409 333 15430.02 244.64 53394.57 88888.00 2015-11-29 12:34:12.909 333 15429.99 244.65 53394.60 88888.00 2015-11-29 12:34:13.409 333 15430.02 244.63 53394.61 88888.00 2015-11-29 12:34:13.909 333 15430.04 244.64 53394.63 88888.00 2015-11-29 12:34:14.409 333 15429.99 244.66 53394.67 88888.00 2015-11-29 12:34:14.909 333 15430.04 244.71 53394.66 88888.00 2015-11-29 12:34:15.409 333 15430.08 244.67 53394.70 88888.00 2015-11-29 12:34:15.909 333 15430.11 244.67 53394.68 88888.00 2015-11-29 12:34:16.409 333 15430.07 244.70 53394.72 88888.00 2015-11-29 12:34:16.909 333 15430.06 244.79 53394.71 88888.00 2015-11-29 12:34:17.409 333 15430.05 244.79 53394.72 88888.00 2015-11-29 12:34:17.909 333 15430.03 244.80 53394.68 88888.00 2015-11-29 12:34:18.409 333 15430.10 244.79 53394.72 88888.00 2015-11-29 12:34:18.909 333 15430.12 244.82 53394.77 88888.00 2015-11-29 12:34:19.409 333 15430.06 244.88 53394.78 88888.00 2015-11-29 12:34:19.909 333 15430.08 244.88 53394.82 88888.00 2015-11-29 12:34:20.409 333 15430.13 244.89 53394.80 88888.00 2015-11-29 12:34:20.909 333 15430.15 244.97 53394.83 88888.00 2015-11-29 12:34:21.409 333 15430.21 244.97 53394.86 88888.00 2015-11-29 12:34:21.909 333 15430.23 244.96 53394.91 88888.00 2015-11-29 12:34:22.409 333 15430.23 244.98 53394.95 88888.00 2015-11-29 12:34:22.909 333 15430.23 245.02 53394.95 88888.00 2015-11-29 12:34:23.409 333 15430.22 245.05 53394.94 88888.00 2015-11-29 12:34:23.909 333 15430.26 245.00 53394.93 88888.00 2015-11-29 12:34:24.409 333 15430.35 245.08 53395.01 88888.00 2015-11-29 12:34:24.909 333 15430.34 245.13 53395.01 88888.00 2015-11-29 12:34:25.409 333 15430.31 245.09 53395.02 88888.00 2015-11-29 12:34:25.909 333 15430.30 245.13 53395.02 88888.00 2015-11-29 12:34:26.409 333 15430.30 245.15 53394.95 88888.00 2015-11-29 12:34:26.909 333 15430.32 245.21 53394.93 88888.00 2015-11-29 12:34:27.409 333 15430.32 245.24 53394.91 88888.00 2015-11-29 12:34:27.909 333 15430.33 245.27 53394.91 88888.00 2015-11-29 12:34:28.409 333 15430.39 245.27 53394.97 88888.00 2015-11-29 12:34:28.909 333 15430.42 245.30 53395.01 88888.00 2015-11-29 12:34:29.409 333 15430.42 245.32 53394.96 88888.00 2015-11-29 12:34:29.909 333 15430.43 245.32 53394.98 88888.00 2015-11-29 12:34:30.409 333 15430.44 245.27 53394.99 88888.00 2015-11-29 12:34:30.909 333 15430.49 245.31 53394.92 88888.00 2015-11-29 12:34:31.409 333 15430.50 245.33 53394.87 88888.00 2015-11-29 12:34:31.909 333 15430.50 245.28 53394.81 88888.00 2015-11-29 12:34:32.409 333 15430.49 245.26 53394.85 88888.00 2015-11-29 12:34:32.909 333 15430.52 245.26 53394.80 88888.00 2015-11-29 12:34:33.409 333 15430.55 245.25 53394.78 88888.00 2015-11-29 12:34:33.909 333 15430.57 245.28 53394.76 88888.00 2015-11-29 12:34:34.409 333 15430.59 245.35 53394.77 88888.00 2015-11-29 12:34:34.909 333 15430.57 245.28 53394.75 88888.00 2015-11-29 12:34:35.409 333 15430.55 245.32 53394.85 88888.00 2015-11-29 12:34:35.909 333 15430.60 245.23 53394.86 88888.00 2015-11-29 12:34:36.409 333 15430.64 245.13 53394.82 88888.00 2015-11-29 12:34:36.909 333 15430.62 245.16 53394.79 88888.00 2015-11-29 12:34:37.409 333 15430.66 245.08 53394.76 88888.00 2015-11-29 12:34:37.909 333 15430.70 245.16 53394.71 88888.00 2015-11-29 12:34:38.409 333 15430.76 245.15 53394.67 88888.00 2015-11-29 12:34:38.909 333 15430.70 245.16 53394.62 88888.00 2015-11-29 12:34:39.409 333 15430.77 245.21 53394.56 88888.00 2015-11-29 12:34:39.909 333 15430.82 245.19 53394.51 88888.00 2015-11-29 12:34:40.409 333 15430.87 245.17 53394.52 88888.00 2015-11-29 12:34:40.909 333 15430.84 245.16 53394.54 88888.00 2015-11-29 12:34:41.409 333 15430.87 245.14 53394.55 88888.00 2015-11-29 12:34:41.909 333 15430.89 245.13 53394.63 88888.00 2015-11-29 12:34:42.409 333 15430.92 245.10 53394.71 88888.00 2015-11-29 12:34:42.909 333 15430.96 245.05 53394.68 88888.00 2015-11-29 12:34:43.409 333 15431.02 245.01 53394.66 88888.00 2015-11-29 12:34:43.909 333 15431.03 245.04 53394.67 88888.00 2015-11-29 12:34:44.409 333 15431.05 245.04 53394.71 88888.00 2015-11-29 12:34:44.909 333 15431.08 245.04 53394.67 88888.00 2015-11-29 12:34:45.409 333 15431.10 245.04 53394.71 88888.00 2015-11-29 12:34:45.909 333 15431.04 245.00 53394.65 88888.00 2015-11-29 12:34:46.409 333 15431.07 245.01 53394.66 88888.00 2015-11-29 12:34:46.909 333 15431.11 245.04 53394.72 88888.00 2015-11-29 12:34:47.409 333 15431.10 244.99 53394.67 88888.00 2015-11-29 12:34:47.909 333 15431.14 244.93 53394.70 88888.00 2015-11-29 12:34:48.409 333 15431.17 244.98 53394.72 88888.00 2015-11-29 12:34:48.909 333 15431.20 244.97 53394.78 88888.00 2015-11-29 12:34:49.409 333 15431.23 244.93 53394.77 88888.00 2015-11-29 12:34:49.909 333 15431.22 244.85 53394.82 88888.00 2015-11-29 12:34:50.409 333 15431.24 244.89 53394.85 88888.00 2015-11-29 12:34:50.909 333 15431.24 244.84 53394.90 88888.00 2015-11-29 12:34:51.409 333 15431.29 244.79 53394.87 88888.00 2015-11-29 12:34:51.909 333 15431.29 244.75 53394.87 88888.00 2015-11-29 12:34:52.409 333 15431.26 244.71 53394.98 88888.00 2015-11-29 12:34:52.909 333 15431.28 244.74 53395.00 88888.00 2015-11-29 12:34:53.409 333 15431.25 244.66 53395.03 88888.00 2015-11-29 12:34:53.909 333 15431.25 244.65 53394.97 88888.00 2015-11-29 12:34:54.409 333 15431.29 244.62 53394.98 88888.00 2015-11-29 12:34:54.909 333 15431.30 244.59 53394.95 88888.00 2015-11-29 12:34:55.409 333 15431.32 244.57 53395.00 88888.00 2015-11-29 12:34:55.909 333 15431.34 244.62 53395.05 88888.00 2015-11-29 12:34:56.409 333 15431.37 244.57 53395.11 88888.00 2015-11-29 12:34:56.909 333 15431.35 244.63 53395.18 88888.00 2015-11-29 12:34:57.409 333 15431.34 244.78 53395.14 88888.00 2015-11-29 12:34:57.909 333 15431.37 244.79 53395.05 88888.00 2015-11-29 12:34:58.409 333 15431.41 244.75 53395.11 88888.00 2015-11-29 12:34:58.909 333 15431.38 244.76 53395.08 88888.00 2015-11-29 12:34:59.409 333 15431.37 244.76 53395.03 88888.00 2015-11-29 12:34:59.909 333 15431.37 244.75 53395.12 88888.00 2015-11-29 12:35:00.409 333 15431.35 244.82 53395.16 88888.00 2015-11-29 12:35:00.909 333 15431.42 244.79 53395.25 88888.00 2015-11-29 12:35:01.409 333 15431.42 244.78 53395.36 88888.00 2015-11-29 12:35:01.909 333 15431.41 244.80 53395.39 88888.00 2015-11-29 12:35:02.409 333 15431.33 244.83 53395.36 88888.00 2015-11-29 12:35:02.909 333 15431.32 244.81 53395.38 88888.00 2015-11-29 12:35:03.409 333 15431.25 244.75 53395.36 88888.00 2015-11-29 12:35:03.909 333 15431.22 244.78 53395.32 88888.00 2015-11-29 12:35:04.409 333 15431.23 244.79 53395.28 88888.00 2015-11-29 12:35:04.909 333 15431.23 244.74 53395.28 88888.00 2015-11-29 12:35:05.409 333 15431.22 244.70 53395.27 88888.00 2015-11-29 12:35:05.909 333 15431.23 244.70 53395.29 88888.00 2015-11-29 12:35:06.409 333 15431.22 244.70 53395.24 88888.00 2015-11-29 12:35:06.909 333 15431.22 244.73 53395.38 88888.00 2015-11-29 12:35:07.409 333 15431.19 244.67 53395.40 88888.00 2015-11-29 12:35:07.909 333 15431.22 244.65 53395.41 88888.00 2015-11-29 12:35:08.409 333 15431.23 244.65 53395.44 88888.00 2015-11-29 12:35:08.909 333 15431.20 244.59 53395.45 88888.00 2015-11-29 12:35:09.409 333 15431.20 244.54 53395.52 88888.00 2015-11-29 12:35:09.909 333 15431.20 244.49 53395.46 88888.00 2015-11-29 12:35:10.409 333 15431.31 244.48 53395.45 88888.00 2015-11-29 12:35:10.909 333 15431.38 244.46 53395.46 88888.00 2015-11-29 12:35:11.409 333 15431.38 244.41 53395.45 88888.00 2015-11-29 12:35:11.909 333 15431.35 244.36 53395.40 88888.00 2015-11-29 12:35:12.409 333 15431.33 244.32 53395.38 88888.00 2015-11-29 12:35:12.909 333 15431.40 244.29 53395.39 88888.00 2015-11-29 12:35:13.409 333 15431.39 244.23 53395.41 88888.00 2015-11-29 12:35:13.909 333 15431.40 244.15 53395.43 88888.00 2015-11-29 12:35:14.409 333 15431.40 244.14 53395.42 88888.00 2015-11-29 12:35:14.909 333 15431.42 244.12 53395.39 88888.00 2015-11-29 12:35:15.409 333 15431.46 244.07 53395.45 88888.00 2015-11-29 12:35:15.909 333 15431.44 244.07 53395.43 88888.00 2015-11-29 12:35:16.409 333 15431.44 243.96 53395.42 88888.00 2015-11-29 12:35:16.909 333 15431.48 243.89 53395.42 88888.00 2015-11-29 12:35:17.409 333 15431.50 243.89 53395.42 88888.00 2015-11-29 12:35:17.909 333 15431.47 243.90 53395.42 88888.00 2015-11-29 12:35:18.409 333 15431.53 243.87 53395.39 88888.00 2015-11-29 12:35:18.909 333 15431.55 243.84 53395.44 88888.00 2015-11-29 12:35:19.409 333 15431.51 243.79 53395.48 88888.00 2015-11-29 12:35:19.909 333 15431.52 243.78 53395.47 88888.00 2015-11-29 12:35:20.409 333 15431.53 243.76 53395.47 88888.00 2015-11-29 12:35:20.909 333 15431.58 243.81 53395.51 88888.00 2015-11-29 12:35:21.409 333 15431.53 243.77 53395.55 88888.00 2015-11-29 12:35:21.909 333 15431.59 243.70 53395.58 88888.00 2015-11-29 12:35:22.409 333 15431.60 243.71 53395.61 88888.00 2015-11-29 12:35:22.909 333 15431.59 243.72 53395.62 88888.00 2015-11-29 12:35:23.409 333 15431.60 243.69 53395.66 88888.00 2015-11-29 12:35:23.909 333 15431.56 243.66 53395.68 88888.00 2015-11-29 12:35:24.409 333 15431.58 243.71 53395.71 88888.00 2015-11-29 12:35:24.909 333 15431.58 243.87 53395.67 88888.00 2015-11-29 12:35:25.409 333 15431.52 243.92 53395.66 88888.00 2015-11-29 12:35:25.909 333 15431.51 243.87 53395.68 88888.00 2015-11-29 12:35:26.409 333 15431.40 243.72 53395.63 88888.00 2015-11-29 12:35:26.909 333 15431.44 243.68 53395.68 88888.00 2015-11-29 12:35:27.409 333 15431.48 243.68 53395.72 88888.00 2015-11-29 12:35:27.909 333 15431.38 243.66 53395.76 88888.00 2015-11-29 12:35:28.409 333 15431.38 243.64 53395.77 88888.00 2015-11-29 12:35:28.909 333 15431.38 243.63 53395.81 88888.00 2015-11-29 12:35:29.409 333 15431.34 243.62 53395.85 88888.00 2015-11-29 12:35:29.909 333 15431.35 243.59 53395.86 88888.00 2015-11-29 12:35:30.409 333 15431.37 243.58 53395.89 88888.00 2015-11-29 12:35:30.909 333 15431.30 243.60 53395.92 88888.00 2015-11-29 12:35:31.409 333 15431.29 243.59 53395.91 88888.00 2015-11-29 12:35:31.909 333 15431.28 243.55 53395.94 88888.00 2015-11-29 12:35:32.409 333 15431.20 243.51 53395.96 88888.00 2015-11-29 12:35:32.909 333 15431.20 243.52 53395.99 88888.00 2015-11-29 12:35:33.409 333 15431.20 243.52 53396.00 88888.00 2015-11-29 12:35:33.909 333 15431.23 243.50 53396.06 88888.00 2015-11-29 12:35:34.409 333 15431.24 243.49 53396.07 88888.00 2015-11-29 12:35:34.909 333 15431.20 243.44 53396.06 88888.00 2015-11-29 12:35:35.409 333 15431.19 243.41 53396.07 88888.00 2015-11-29 12:35:35.909 333 15431.15 243.42 53396.03 88888.00 2015-11-29 12:35:36.409 333 15431.14 243.40 53396.05 88888.00 2015-11-29 12:35:36.909 333 15431.15 243.35 53396.07 88888.00 2015-11-29 12:35:37.409 333 15431.12 243.36 53396.05 88888.00 2015-11-29 12:35:37.909 333 15431.12 243.42 53396.01 88888.00 2015-11-29 12:35:38.409 333 15431.07 243.33 53396.03 88888.00 2015-11-29 12:35:38.909 333 15431.08 243.31 53396.11 88888.00 2015-11-29 12:35:39.409 333 15431.06 243.43 53396.20 88888.00 2015-11-29 12:35:39.909 333 15431.03 243.41 53396.19 88888.00 2015-11-29 12:35:40.409 333 15430.99 243.37 53396.18 88888.00 2015-11-29 12:35:40.909 333 15430.99 243.37 53396.26 88888.00 2015-11-29 12:35:41.409 333 15430.99 243.37 53396.28 88888.00 2015-11-29 12:35:41.909 333 15430.95 243.33 53396.32 88888.00 2015-11-29 12:35:42.409 333 15430.90 243.33 53396.32 88888.00 2015-11-29 12:35:42.909 333 15430.88 243.33 53396.32 88888.00 2015-11-29 12:35:43.409 333 15430.93 243.34 53396.32 88888.00 2015-11-29 12:35:43.909 333 15430.93 243.23 53396.28 88888.00 2015-11-29 12:35:44.409 333 15430.92 243.08 53396.30 88888.00 2015-11-29 12:35:44.909 333 15430.88 243.00 53396.28 88888.00 2015-11-29 12:35:45.409 333 15430.88 243.01 53396.34 88888.00 2015-11-29 12:35:45.909 333 15430.95 243.08 53396.41 88888.00 2015-11-29 12:35:46.409 333 15430.97 243.14 53396.43 88888.00 2015-11-29 12:35:46.909 333 15430.95 243.14 53396.42 88888.00 2015-11-29 12:35:47.409 333 15430.95 243.09 53396.39 88888.00 2015-11-29 12:35:47.909 333 15430.94 243.08 53396.48 88888.00 2015-11-29 12:35:48.409 333 15430.97 243.07 53396.49 88888.00 2015-11-29 12:35:48.909 333 15430.97 243.06 53396.44 88888.00 2015-11-29 12:35:49.409 333 15431.04 243.05 53396.46 88888.00 2015-11-29 12:35:49.909 333 15431.05 243.07 53396.49 88888.00 2015-11-29 12:35:50.409 333 15431.03 243.08 53396.46 88888.00 2015-11-29 12:35:50.909 333 15430.99 243.06 53396.40 88888.00 2015-11-29 12:35:51.409 333 15430.96 243.02 53396.42 88888.00 2015-11-29 12:35:51.909 333 15430.99 242.98 53396.47 88888.00 2015-11-29 12:35:52.409 333 15431.02 243.01 53396.48 88888.00 2015-11-29 12:35:52.909 333 15431.02 243.01 53396.46 88888.00 2015-11-29 12:35:53.409 333 15430.95 242.97 53396.48 88888.00 2015-11-29 12:35:53.909 333 15430.99 242.92 53396.57 88888.00 2015-11-29 12:35:54.409 333 15431.02 242.95 53396.58 88888.00 2015-11-29 12:35:54.909 333 15431.03 242.97 53396.58 88888.00 2015-11-29 12:35:55.409 333 15431.01 242.94 53396.61 88888.00 2015-11-29 12:35:55.909 333 15430.99 242.93 53396.59 88888.00 2015-11-29 12:35:56.409 333 15430.96 242.90 53396.57 88888.00 2015-11-29 12:35:56.909 333 15430.93 242.89 53396.57 88888.00 2015-11-29 12:35:57.409 333 15430.93 242.92 53396.53 88888.00 2015-11-29 12:35:57.909 333 15430.92 242.90 53396.52 88888.00 2015-11-29 12:35:58.409 333 15430.84 242.85 53396.53 88888.00 2015-11-29 12:35:58.909 333 15430.79 242.83 53396.57 88888.00 2015-11-29 12:35:59.409 333 15430.74 242.88 53396.56 88888.00 2015-11-29 12:35:59.909 333 15430.73 242.89 53396.62 88888.00 2015-11-29 12:36:00.410 333 15430.70 242.84 53396.63 88888.00 2015-11-29 12:36:00.910 333 15430.68 242.89 53396.68 88888.00 2015-11-29 12:36:01.410 333 15430.66 242.85 53396.77 88888.00 2015-11-29 12:36:01.910 333 15430.65 242.77 53396.76 88888.00 2015-11-29 12:36:02.410 333 15430.62 242.80 53396.74 88888.00 2015-11-29 12:36:02.910 333 15430.59 242.82 53396.72 88888.00 2015-11-29 12:36:03.410 333 15430.57 242.79 53396.77 88888.00 2015-11-29 12:36:03.910 333 15430.50 242.74 53396.70 88888.00 2015-11-29 12:36:04.410 333 15430.50 242.73 53396.75 88888.00 2015-11-29 12:36:04.910 333 15430.51 242.76 53396.77 88888.00 2015-11-29 12:36:05.410 333 15430.50 242.68 53396.76 88888.00 2015-11-29 12:36:05.910 333 15430.40 242.67 53396.81 88888.00 2015-11-29 12:36:06.410 333 15430.39 242.69 53396.83 88888.00 2015-11-29 12:36:06.910 333 15430.39 242.75 53396.85 88888.00 2015-11-29 12:36:07.410 333 15430.35 242.81 53396.93 88888.00 2015-11-29 12:36:07.910 333 15430.35 242.80 53396.96 88888.00 2015-11-29 12:36:08.410 333 15430.38 242.79 53397.02 88888.00 2015-11-29 12:36:08.910 333 15430.31 242.62 53397.04 88888.00 2015-11-29 12:36:09.410 333 15430.32 242.54 53397.06 88888.00 2015-11-29 12:36:09.910 333 15430.34 242.47 53397.07 88888.00 2015-11-29 12:36:10.410 333 15430.31 242.40 53397.04 88888.00 2015-11-29 12:36:10.910 333 15430.29 242.36 53397.01 88888.00 2015-11-29 12:36:11.410 333 15430.30 242.36 53397.02 88888.00 2015-11-29 12:36:11.910 333 15430.32 242.36 53396.95 88888.00 2015-11-29 12:36:12.410 333 15430.26 242.34 53396.95 88888.00 2015-11-29 12:36:12.910 333 15430.24 242.30 53396.99 88888.00 2015-11-29 12:36:13.410 333 15430.24 242.26 53397.04 88888.00 2015-11-29 12:36:13.910 333 15430.25 242.25 53397.02 88888.00 2015-11-29 12:36:14.410 333 15430.25 242.30 53397.06 88888.00 2015-11-29 12:36:14.910 333 15430.21 242.33 53397.04 88888.00 2015-11-29 12:36:15.410 333 15430.16 242.33 53397.03 88888.00 2015-11-29 12:36:15.910 333 15430.14 242.34 53397.05 88888.00 2015-11-29 12:36:16.410 333 15430.14 242.40 53397.07 88888.00 2015-11-29 12:36:16.910 333 15430.15 242.50 53397.06 88888.00 2015-11-29 12:36:17.410 333 15430.11 242.49 53397.04 88888.00 2015-11-29 12:36:17.910 333 15430.11 242.55 53397.07 88888.00 2015-11-29 12:36:18.410 333 15430.02 242.57 53397.15 88888.00 2015-11-29 12:36:18.910 333 15429.97 242.49 53397.12 88888.00 2015-11-29 12:36:19.410 333 15429.96 242.34 53397.15 88888.00 2015-11-29 12:36:19.910 333 15429.95 242.33 53397.14 88888.00 2015-11-29 12:36:20.410 333 15429.89 242.34 53397.20 88888.00 2015-11-29 12:36:20.910 333 15429.85 242.32 53397.24 88888.00 2015-11-29 12:36:21.410 333 15429.80 242.29 53397.32 88888.00 2015-11-29 12:36:21.910 333 15429.81 242.33 53397.26 88888.00 2015-11-29 12:36:22.410 333 15429.80 242.32 53397.25 88888.00 2015-11-29 12:36:22.910 333 15429.76 242.32 53397.27 88888.00 2015-11-29 12:36:23.410 333 15429.70 242.39 53397.20 88888.00 2015-11-29 12:36:23.910 333 15429.62 242.40 53397.20 88888.00 2015-11-29 12:36:24.410 333 15429.61 242.30 53397.19 88888.00 2015-11-29 12:36:24.910 333 15429.57 242.23 53397.19 88888.00 2015-11-29 12:36:25.410 333 15429.54 242.29 53397.16 88888.00 2015-11-29 12:36:25.910 333 15429.57 242.37 53397.24 88888.00 2015-11-29 12:36:26.410 333 15429.54 242.38 53397.27 88888.00 2015-11-29 12:36:26.910 333 15429.53 242.38 53397.24 88888.00 2015-11-29 12:36:27.410 333 15429.45 242.36 53397.26 88888.00 2015-11-29 12:36:27.910 333 15429.41 242.40 53397.32 88888.00 2015-11-29 12:36:28.410 333 15429.39 242.48 53397.33 88888.00 2015-11-29 12:36:28.910 333 15429.40 242.49 53397.24 88888.00 2015-11-29 12:36:29.410 333 15429.38 242.48 53397.21 88888.00 2015-11-29 12:36:29.910 333 15429.36 242.45 53397.23 88888.00 2015-11-29 12:36:30.410 333 15429.33 242.43 53397.17 88888.00 2015-11-29 12:36:30.910 333 15429.36 242.41 53397.17 88888.00 2015-11-29 12:36:31.410 333 15429.34 242.46 53397.17 88888.00 2015-11-29 12:36:31.910 333 15429.38 242.46 53397.16 88888.00 2015-11-29 12:36:32.410 333 15429.38 242.46 53397.17 88888.00 2015-11-29 12:36:32.910 333 15429.36 242.45 53397.16 88888.00 2015-11-29 12:36:33.410 333 15429.41 242.49 53397.18 88888.00 2015-11-29 12:36:33.910 333 15429.39 242.50 53397.21 88888.00 2015-11-29 12:36:34.410 333 15429.34 242.52 53397.26 88888.00 2015-11-29 12:36:34.910 333 15429.34 242.52 53397.36 88888.00 2015-11-29 12:36:35.410 333 15429.33 242.49 53397.35 88888.00 2015-11-29 12:36:35.910 333 15429.35 242.52 53397.30 88888.00 2015-11-29 12:36:36.410 333 15429.31 242.52 53397.32 88888.00 2015-11-29 12:36:36.910 333 15429.29 242.40 53397.25 88888.00 2015-11-29 12:36:37.410 333 15429.29 242.34 53397.25 88888.00 2015-11-29 12:36:37.910 333 15429.24 242.37 53397.21 88888.00 2015-11-29 12:36:38.410 333 15429.25 242.45 53397.22 88888.00 2015-11-29 12:36:38.910 333 15429.24 242.52 53397.28 88888.00 2015-11-29 12:36:39.410 333 15429.23 242.54 53397.35 88888.00 2015-11-29 12:36:39.910 333 15429.16 242.52 53397.46 88888.00 2015-11-29 12:36:40.410 333 15429.13 242.50 53397.48 88888.00 2015-11-29 12:36:40.910 333 15429.13 242.58 53397.49 88888.00 2015-11-29 12:36:41.410 333 15429.08 242.52 53397.44 88888.00 2015-11-29 12:36:41.910 333 15429.06 242.45 53397.45 88888.00 2015-11-29 12:36:42.410 333 15429.07 242.45 53397.48 88888.00 2015-11-29 12:36:42.910 333 15429.08 242.43 53397.43 88888.00 2015-11-29 12:36:43.410 333 15429.06 242.41 53397.37 88888.00 2015-11-29 12:36:43.910 333 15429.06 242.40 53397.45 88888.00 2015-11-29 12:36:44.410 333 15429.02 242.40 53397.46 88888.00 2015-11-29 12:36:44.910 333 15428.98 242.48 53397.47 88888.00 2015-11-29 12:36:45.410 333 15428.95 242.60 53397.49 88888.00 2015-11-29 12:36:45.910 333 15428.94 242.64 53397.55 88888.00 2015-11-29 12:36:46.410 333 15428.88 242.66 53397.55 88888.00 2015-11-29 12:36:46.910 333 15428.89 242.68 53397.61 88888.00 2015-11-29 12:36:47.410 333 15428.91 242.69 53397.63 88888.00 2015-11-29 12:36:47.910 333 15428.94 242.71 53397.57 88888.00 2015-11-29 12:36:48.410 333 15428.93 242.69 53397.50 88888.00 2015-11-29 12:36:48.910 333 15428.87 242.71 53397.48 88888.00 2015-11-29 12:36:49.410 333 15428.81 242.73 53397.48 88888.00 2015-11-29 12:36:49.910 333 15428.82 242.79 53397.49 88888.00 2015-11-29 12:36:50.410 333 15428.79 242.82 53397.51 88888.00 2015-11-29 12:36:50.910 333 15428.77 242.80 53397.53 88888.00 2015-11-29 12:36:51.410 333 15428.77 242.82 53397.51 88888.00 2015-11-29 12:36:51.910 333 15428.76 242.82 53397.53 88888.00 2015-11-29 12:36:52.410 333 15428.75 242.71 53397.50 88888.00 2015-11-29 12:36:52.910 333 15428.76 242.74 53397.56 88888.00 2015-11-29 12:36:53.410 333 15428.70 242.85 53397.58 88888.00 2015-11-29 12:36:53.910 333 15428.69 242.94 53397.62 88888.00 2015-11-29 12:36:54.410 333 15428.69 242.92 53397.60 88888.00 2015-11-29 12:36:54.910 333 15428.63 242.81 53397.61 88888.00 2015-11-29 12:36:55.410 333 15428.59 242.75 53397.59 88888.00 2015-11-29 12:36:55.910 333 15428.58 242.77 53397.55 88888.00 2015-11-29 12:36:56.410 333 15428.52 242.75 53397.49 88888.00 2015-11-29 12:36:56.910 333 15428.50 242.79 53397.50 88888.00 2015-11-29 12:36:57.410 333 15428.49 242.88 53397.49 88888.00 2015-11-29 12:36:57.910 333 15428.44 243.00 53397.48 88888.00 2015-11-29 12:36:58.410 333 15428.43 243.07 53397.54 88888.00 2015-11-29 12:36:58.910 333 15428.40 243.11 53397.58 88888.00 2015-11-29 12:36:59.410 333 15428.35 243.10 53397.51 88888.00 2015-11-29 12:36:59.910 333 15428.35 243.09 53397.61 88888.00 2015-11-29 12:37:00.410 333 15428.30 243.09 53397.68 88888.00 2015-11-29 12:37:00.910 333 15428.25 243.11 53397.71 88888.00 2015-11-29 12:37:01.410 333 15428.24 243.11 53397.68 88888.00 2015-11-29 12:37:01.910 333 15428.20 243.11 53397.74 88888.00 2015-11-29 12:37:02.410 333 15428.14 243.09 53397.70 88888.00 2015-11-29 12:37:02.910 333 15428.13 243.00 53397.62 88888.00 2015-11-29 12:37:03.410 333 15428.12 243.00 53397.60 88888.00 2015-11-29 12:37:03.910 333 15428.06 242.98 53397.64 88888.00 2015-11-29 12:37:04.410 333 15428.02 242.94 53397.69 88888.00 2015-11-29 12:37:04.910 333 15427.97 242.97 53397.68 88888.00 2015-11-29 12:37:05.410 333 15427.97 243.02 53397.71 88888.00 2015-11-29 12:37:05.910 333 15427.90 243.05 53397.75 88888.00 2015-11-29 12:37:06.410 333 15427.87 243.05 53397.78 88888.00 2015-11-29 12:37:06.910 333 15427.87 243.08 53397.75 88888.00 2015-11-29 12:37:07.410 333 15427.85 243.07 53397.73 88888.00 2015-11-29 12:37:07.910 333 15427.81 243.05 53397.76 88888.00 2015-11-29 12:37:08.410 333 15427.78 243.06 53397.78 88888.00 2015-11-29 12:37:08.910 333 15427.71 243.23 53397.77 88888.00 2015-11-29 12:37:09.410 333 15427.66 243.35 53397.71 88888.00 2015-11-29 12:37:09.910 333 15427.58 243.37 53397.68 88888.00 2015-11-29 12:37:10.410 333 15427.60 243.34 53397.71 88888.00 2015-11-29 12:37:10.910 333 15427.57 243.35 53397.77 88888.00 2015-11-29 12:37:11.410 333 15427.49 243.38 53397.81 88888.00 2015-11-29 12:37:11.910 333 15427.44 243.43 53397.80 88888.00 2015-11-29 12:37:12.410 333 15427.44 243.49 53397.82 88888.00 2015-11-29 12:37:12.910 333 15427.43 243.49 53397.81 88888.00 2015-11-29 12:37:13.410 333 15427.40 243.37 53397.82 88888.00 2015-11-29 12:37:13.910 333 15427.37 243.33 53397.85 88888.00 2015-11-29 12:37:14.410 333 15427.35 243.35 53397.85 88888.00 2015-11-29 12:37:14.910 333 15427.32 243.37 53397.75 88888.00 2015-11-29 12:37:15.410 333 15427.28 243.41 53397.73 88888.00 2015-11-29 12:37:15.910 333 15427.27 243.45 53397.70 88888.00 2015-11-29 12:37:16.410 333 15427.23 243.45 53397.69 88888.00 2015-11-29 12:37:16.910 333 15427.22 243.50 53397.70 88888.00 2015-11-29 12:37:17.410 333 15427.19 243.49 53397.67 88888.00 2015-11-29 12:37:17.910 333 15427.16 243.47 53397.70 88888.00 2015-11-29 12:37:18.410 333 15427.17 243.47 53397.76 88888.00 2015-11-29 12:37:18.910 333 15427.14 243.44 53397.75 88888.00 2015-11-29 12:37:19.410 333 15427.08 243.63 53397.65 88888.00 2015-11-29 12:37:19.910 333 15427.00 243.75 53397.62 88888.00 2015-11-29 12:37:20.410 333 15426.99 243.80 53397.63 88888.00 2015-11-29 12:37:20.910 333 15426.94 243.83 53397.60 88888.00 2015-11-29 12:37:21.410 333 15426.90 243.81 53397.57 88888.00 2015-11-29 12:37:21.910 333 15426.89 243.83 53397.59 88888.00 2015-11-29 12:37:22.410 333 15426.91 243.87 53397.57 88888.00 2015-11-29 12:37:22.910 333 15426.90 243.79 53397.59 88888.00 2015-11-29 12:37:23.410 333 15426.92 243.77 53397.49 88888.00 2015-11-29 12:37:23.910 333 15426.91 243.78 53397.50 88888.00 2015-11-29 12:37:24.410 333 15426.89 243.87 53397.51 88888.00 2015-11-29 12:37:24.910 333 15426.87 243.92 53397.51 88888.00 2015-11-29 12:37:25.410 333 15426.86 243.98 53397.47 88888.00 2015-11-29 12:37:25.910 333 15426.83 244.03 53397.49 88888.00 2015-11-29 12:37:26.410 333 15426.82 243.94 53397.50 88888.00 2015-11-29 12:37:26.910 333 15426.83 243.88 53397.53 88888.00 2015-11-29 12:37:27.410 333 15426.86 243.89 53397.48 88888.00 2015-11-29 12:37:27.910 333 15426.87 243.93 53397.48 88888.00 2015-11-29 12:37:28.410 333 15426.88 243.89 53397.43 88888.00 2015-11-29 12:37:28.910 333 15426.88 243.88 53397.41 88888.00 2015-11-29 12:37:29.410 333 15426.90 243.88 53397.40 88888.00 2015-11-29 12:37:29.910 333 15426.96 243.92 53397.34 88888.00 2015-11-29 12:37:30.410 333 15426.91 243.96 53397.33 88888.00 2015-11-29 12:37:30.910 333 15426.91 243.93 53397.34 88888.00 2015-11-29 12:37:31.410 333 15426.94 243.90 53397.37 88888.00 2015-11-29 12:37:31.910 333 15426.95 243.93 53397.34 88888.00 2015-11-29 12:37:32.410 333 15427.00 243.95 53397.28 88888.00 2015-11-29 12:37:32.910 333 15427.04 243.97 53397.29 88888.00 2015-11-29 12:37:33.410 333 15427.03 244.00 53397.32 88888.00 2015-11-29 12:37:33.910 333 15427.00 244.04 53397.36 88888.00 2015-11-29 12:37:34.410 333 15427.00 244.06 53397.33 88888.00 2015-11-29 12:37:34.910 333 15427.00 244.04 53397.24 88888.00 2015-11-29 12:37:35.410 333 15426.97 244.07 53397.17 88888.00 2015-11-29 12:37:35.910 333 15426.97 244.09 53397.15 88888.00 2015-11-29 12:37:36.410 333 15426.97 244.10 53397.18 88888.00 2015-11-29 12:37:36.910 333 15426.97 244.12 53397.19 88888.00 2015-11-29 12:37:37.410 333 15426.94 244.15 53397.16 88888.00 2015-11-29 12:37:37.910 333 15426.96 244.21 53397.21 88888.00 2015-11-29 12:37:38.410 333 15426.91 244.30 53397.21 88888.00 2015-11-29 12:37:38.910 333 15426.92 244.32 53397.19 88888.00 2015-11-29 12:37:39.410 333 15426.95 244.33 53397.19 88888.00 2015-11-29 12:37:39.910 333 15426.89 244.36 53397.16 88888.00 2015-11-29 12:37:40.410 333 15426.88 244.37 53397.09 88888.00 2015-11-29 12:37:40.910 333 15426.90 244.26 53397.07 88888.00 2015-11-29 12:37:41.410 333 15426.87 244.28 53397.02 88888.00 2015-11-29 12:37:41.910 333 15426.86 244.31 53397.00 88888.00 2015-11-29 12:37:42.410 333 15426.86 244.33 53397.00 88888.00 2015-11-29 12:37:42.910 333 15426.83 244.32 53396.96 88888.00 2015-11-29 12:37:43.410 333 15426.85 244.33 53396.99 88888.00 2015-11-29 12:37:43.910 333 15426.86 244.40 53397.01 88888.00 2015-11-29 12:37:44.410 333 15426.87 244.44 53396.98 88888.00 2015-11-29 12:37:44.910 333 15426.86 244.45 53396.98 88888.00 2015-11-29 12:37:45.410 333 15426.87 244.45 53396.98 88888.00 2015-11-29 12:37:45.910 333 15426.89 244.46 53396.90 88888.00 2015-11-29 12:37:46.410 333 15426.82 244.47 53396.88 88888.00 2015-11-29 12:37:46.910 333 15426.82 244.47 53396.87 88888.00 2015-11-29 12:37:47.410 333 15426.78 244.49 53396.87 88888.00 2015-11-29 12:37:47.910 333 15426.79 244.50 53396.87 88888.00 2015-11-29 12:37:48.410 333 15426.79 244.53 53396.81 88888.00 2015-11-29 12:37:48.910 333 15426.76 244.54 53396.78 88888.00 2015-11-29 12:37:49.410 333 15426.72 244.52 53396.76 88888.00 2015-11-29 12:37:49.910 333 15426.68 244.52 53396.82 88888.00 2015-11-29 12:37:50.410 333 15426.73 244.55 53396.80 88888.00 2015-11-29 12:37:50.910 333 15426.76 244.56 53396.81 88888.00 2015-11-29 12:37:51.410 333 15426.71 244.53 53396.81 88888.00 2015-11-29 12:37:51.910 333 15426.68 244.48 53396.82 88888.00 2015-11-29 12:37:52.410 333 15426.65 244.48 53396.78 88888.00 2015-11-29 12:37:52.910 333 15426.63 244.46 53396.76 88888.00 2015-11-29 12:37:53.410 333 15426.63 244.46 53396.82 88888.00 2015-11-29 12:37:53.910 333 15426.65 244.48 53396.76 88888.00 2015-11-29 12:37:54.410 333 15426.67 244.53 53396.72 88888.00 2015-11-29 12:37:54.910 333 15426.63 244.55 53396.58 88888.00 2015-11-29 12:37:55.410 333 15426.56 244.57 53396.57 88888.00 2015-11-29 12:37:55.910 333 15426.56 244.55 53396.63 88888.00 2015-11-29 12:37:56.410 333 15426.54 244.64 53396.68 88888.00 2015-11-29 12:37:56.910 333 15426.56 244.71 53396.74 88888.00 2015-11-29 12:37:57.410 333 15426.58 244.71 53396.73 88888.00 2015-11-29 12:37:57.910 333 15426.50 244.72 53396.69 88888.00 2015-11-29 12:37:58.410 333 15426.54 244.74 53396.66 88888.00 2015-11-29 12:37:58.910 333 15426.52 244.62 53396.67 88888.00 2015-11-29 12:37:59.410 333 15426.50 244.56 53396.65 88888.00 2015-11-29 12:37:59.910 333 15426.53 244.55 53396.64 88888.00 2015-11-29 12:38:00.410 333 15426.50 244.53 53396.62 88888.00 2015-11-29 12:38:00.910 333 15426.53 244.52 53396.61 88888.00 2015-11-29 12:38:01.410 333 15426.53 244.50 53396.62 88888.00 2015-11-29 12:38:01.910 333 15426.53 244.49 53396.60 88888.00 2015-11-29 12:38:02.410 333 15426.51 244.54 53396.65 88888.00 2015-11-29 12:38:02.910 333 15426.53 244.58 53396.68 88888.00 2015-11-29 12:38:03.410 333 15426.50 244.57 53396.73 88888.00 2015-11-29 12:38:03.910 333 15426.50 244.55 53396.75 88888.00 2015-11-29 12:38:04.410 333 15426.52 244.55 53396.70 88888.00 2015-11-29 12:38:04.910 333 15426.54 244.54 53396.70 88888.00 2015-11-29 12:38:05.410 333 15426.56 244.52 53396.67 88888.00 2015-11-29 12:38:05.910 333 15426.59 244.61 53396.69 88888.00 2015-11-29 12:38:06.410 333 15426.63 244.67 53396.67 88888.00 2015-11-29 12:38:06.910 333 15426.60 244.76 53396.63 88888.00 2015-11-29 12:38:07.410 333 15426.53 244.84 53396.60 88888.00 2015-11-29 12:38:07.910 333 15426.53 244.87 53396.58 88888.00 2015-11-29 12:38:08.410 333 15426.59 244.88 53396.54 88888.00 2015-11-29 12:38:08.910 333 15426.58 244.85 53396.50 88888.00 2015-11-29 12:38:09.410 333 15426.63 244.88 53396.53 88888.00 2015-11-29 12:38:09.910 333 15426.69 244.88 53396.57 88888.00 2015-11-29 12:38:10.410 333 15426.72 244.88 53396.58 88888.00 2015-11-29 12:38:10.910 333 15426.70 244.91 53396.55 88888.00 2015-11-29 12:38:11.410 333 15426.71 244.94 53396.48 88888.00 2015-11-29 12:38:11.910 333 15426.72 244.87 53396.46 88888.00 2015-11-29 12:38:12.410 333 15426.74 244.75 53396.46 88888.00 2015-11-29 12:38:12.910 333 15426.77 244.74 53396.42 88888.00 2015-11-29 12:38:13.410 333 15426.85 244.78 53396.46 88888.00 2015-11-29 12:38:13.910 333 15426.95 244.83 53396.40 88888.00 2015-11-29 12:38:14.410 333 15426.92 244.85 53396.41 88888.00 2015-11-29 12:38:14.910 333 15426.92 244.87 53396.47 88888.00 2015-11-29 12:38:15.410 333 15426.92 244.87 53396.41 88888.00 2015-11-29 12:38:15.910 333 15426.98 244.88 53396.37 88888.00 2015-11-29 12:38:16.410 333 15426.99 244.88 53396.35 88888.00 2015-11-29 12:38:16.910 333 15426.99 244.89 53396.38 88888.00 2015-11-29 12:38:17.410 333 15426.96 244.84 53396.37 88888.00 2015-11-29 12:38:17.910 333 15426.98 244.88 53396.32 88888.00 2015-11-29 12:38:18.410 333 15426.98 244.97 53396.30 88888.00 2015-11-29 12:38:18.910 333 15426.98 244.98 53396.30 88888.00 2015-11-29 12:38:19.410 333 15426.98 244.96 53396.29 88888.00 2015-11-29 12:38:19.910 333 15426.99 244.97 53396.25 88888.00 2015-11-29 12:38:20.410 333 15426.99 244.99 53396.16 88888.00 2015-11-29 12:38:20.910 333 15426.96 245.01 53396.11 88888.00 2015-11-29 12:38:21.410 333 15426.97 245.04 53396.15 88888.00 2015-11-29 12:38:21.910 333 15427.00 245.06 53396.19 88888.00 2015-11-29 12:38:22.410 333 15427.01 245.08 53396.21 88888.00 2015-11-29 12:38:22.910 333 15427.05 245.11 53396.25 88888.00 2015-11-29 12:38:23.410 333 15427.04 245.13 53396.23 88888.00 2015-11-29 12:38:23.910 333 15427.04 245.17 53396.25 88888.00 2015-11-29 12:38:24.410 333 15427.01 245.19 53396.26 88888.00 2015-11-29 12:38:24.910 333 15427.00 245.19 53396.30 88888.00 2015-11-29 12:38:25.410 333 15426.97 245.21 53396.26 88888.00 2015-11-29 12:38:25.910 333 15426.94 245.22 53396.28 88888.00 2015-11-29 12:38:26.410 333 15426.97 245.30 53396.29 88888.00 2015-11-29 12:38:26.910 333 15426.94 245.34 53396.25 88888.00 2015-11-29 12:38:27.410 333 15426.95 245.36 53396.20 88888.00 2015-11-29 12:38:27.910 333 15426.96 245.36 53396.23 88888.00 2015-11-29 12:38:28.410 333 15426.98 245.37 53396.20 88888.00 2015-11-29 12:38:28.910 333 15426.98 245.41 53396.20 88888.00 2015-11-29 12:38:29.410 333 15426.95 245.43 53396.19 88888.00 2015-11-29 12:38:29.910 333 15426.96 245.45 53396.17 88888.00 2015-11-29 12:38:30.410 333 15426.94 245.43 53396.21 88888.00 2015-11-29 12:38:30.910 333 15426.91 245.47 53396.29 88888.00 2015-11-29 12:38:31.410 333 15426.90 245.50 53396.23 88888.00 2015-11-29 12:38:31.910 333 15426.94 245.54 53396.26 88888.00 2015-11-29 12:38:32.410 333 15426.96 245.70 53396.22 88888.00 2015-11-29 12:38:32.910 333 15426.97 245.76 53396.17 88888.00 2015-11-29 12:38:33.410 333 15427.00 245.79 53396.17 88888.00 2015-11-29 12:38:33.910 333 15427.00 245.82 53396.16 88888.00 2015-11-29 12:38:34.410 333 15426.99 245.80 53396.13 88888.00 2015-11-29 12:38:34.910 333 15426.98 245.83 53396.16 88888.00 2015-11-29 12:38:35.410 333 15427.00 245.84 53396.19 88888.00 2015-11-29 12:38:35.910 333 15427.03 245.83 53396.18 88888.00 2015-11-29 12:38:36.410 333 15427.03 245.82 53396.23 88888.00 2015-11-29 12:38:36.910 333 15427.05 245.85 53396.20 88888.00 2015-11-29 12:38:37.410 333 15427.06 245.87 53396.22 88888.00 2015-11-29 12:38:37.910 333 15427.09 245.87 53396.15 88888.00 2015-11-29 12:38:38.410 333 15427.10 245.86 53396.17 88888.00 2015-11-29 12:38:38.910 333 15427.08 245.86 53396.18 88888.00 2015-11-29 12:38:39.410 333 15427.10 245.88 53396.14 88888.00 2015-11-29 12:38:39.910 333 15427.13 245.93 53396.14 88888.00 2015-11-29 12:38:40.410 333 15427.12 245.89 53396.11 88888.00 2015-11-29 12:38:40.910 333 15427.18 245.88 53396.02 88888.00 2015-11-29 12:38:41.410 333 15427.21 245.89 53396.04 88888.00 2015-11-29 12:38:41.910 333 15427.23 245.93 53396.08 88888.00 2015-11-29 12:38:42.410 333 15427.27 245.89 53396.14 88888.00 2015-11-29 12:38:42.910 333 15427.33 245.89 53396.09 88888.00 2015-11-29 12:38:43.410 333 15427.36 245.91 53396.09 88888.00 2015-11-29 12:38:43.910 333 15427.39 245.94 53396.11 88888.00 2015-11-29 12:38:44.410 333 15427.39 245.95 53396.03 88888.00 2015-11-29 12:38:44.910 333 15427.40 245.95 53395.97 88888.00 2015-11-29 12:38:45.410 333 15427.40 245.96 53395.96 88888.00 2015-11-29 12:38:45.910 333 15427.48 245.94 53395.99 88888.00 2015-11-29 12:38:46.410 333 15427.49 245.92 53395.92 88888.00 2015-11-29 12:38:46.910 333 15427.51 245.93 53395.92 88888.00 2015-11-29 12:38:47.410 333 15427.51 245.96 53395.89 88888.00 2015-11-29 12:38:47.910 333 15427.55 245.86 53395.88 88888.00 2015-11-29 12:38:48.410 333 15427.60 245.75 53395.85 88888.00 2015-11-29 12:38:48.910 333 15427.59 245.73 53395.88 88888.00 2015-11-29 12:38:49.410 333 15427.64 245.71 53395.94 88888.00 2015-11-29 12:38:49.910 333 15427.67 245.71 53395.88 88888.00 2015-11-29 12:38:50.410 333 15427.69 245.68 53395.83 88888.00 2015-11-29 12:38:50.910 333 15427.68 245.67 53395.86 88888.00 2015-11-29 12:38:51.410 333 15427.68 245.69 53395.95 88888.00 2015-11-29 12:38:51.910 333 15427.67 245.69 53395.95 88888.00 2015-11-29 12:38:52.410 333 15427.70 245.62 53395.89 88888.00 2015-11-29 12:38:52.910 333 15427.69 245.56 53395.86 88888.00 2015-11-29 12:38:53.410 333 15427.66 245.56 53395.86 88888.00 2015-11-29 12:38:53.910 333 15427.67 245.56 53395.81 88888.00 2015-11-29 12:38:54.410 333 15427.68 245.51 53395.84 88888.00 2015-11-29 12:38:54.910 333 15427.72 245.41 53395.89 88888.00 2015-11-29 12:38:55.410 333 15427.75 245.41 53395.93 88888.00 2015-11-29 12:38:55.910 333 15427.76 245.44 53395.88 88888.00 2015-11-29 12:38:56.410 333 15427.75 245.43 53395.84 88888.00 2015-11-29 12:38:56.910 333 15427.70 245.39 53395.83 88888.00 2015-11-29 12:38:57.410 333 15427.72 245.40 53395.93 88888.00 2015-11-29 12:38:57.910 333 15427.73 245.42 53395.94 88888.00 2015-11-29 12:38:58.410 333 15427.73 245.41 53395.87 88888.00 2015-11-29 12:38:58.910 333 15427.70 245.36 53395.79 88888.00 2015-11-29 12:38:59.410 333 15427.70 245.36 53395.76 88888.00 2015-11-29 12:38:59.910 333 15427.72 245.42 53395.72 88888.00 2015-11-29 12:39:00.410 333 15427.77 245.40 53395.76 88888.00 2015-11-29 12:39:00.910 333 15427.73 245.37 53395.78 88888.00 2015-11-29 12:39:01.410 333 15427.73 245.40 53395.79 88888.00 2015-11-29 12:39:01.910 333 15427.78 245.39 53395.81 88888.00 2015-11-29 12:39:02.410 333 15427.81 245.37 53395.85 88888.00 2015-11-29 12:39:02.910 333 15427.80 245.37 53395.87 88888.00 2015-11-29 12:39:03.410 333 15427.85 245.45 53395.88 88888.00 2015-11-29 12:39:03.910 333 15427.82 245.49 53395.88 88888.00 2015-11-29 12:39:04.410 333 15427.80 245.47 53395.83 88888.00 2015-11-29 12:39:04.910 333 15427.86 245.43 53395.84 88888.00 2015-11-29 12:39:05.410 333 15427.89 245.44 53395.85 88888.00 2015-11-29 12:39:05.910 333 15427.93 245.48 53395.78 88888.00 2015-11-29 12:39:06.410 333 15427.91 245.42 53395.75 88888.00 2015-11-29 12:39:06.910 333 15427.86 245.40 53395.72 88888.00 2015-11-29 12:39:07.410 333 15427.86 245.42 53395.68 88888.00 2015-11-29 12:39:07.910 333 15427.85 245.43 53395.66 88888.00 2015-11-29 12:39:08.410 333 15427.87 245.40 53395.71 88888.00 2015-11-29 12:39:08.910 333 15427.89 245.41 53395.75 88888.00 2015-11-29 12:39:09.410 333 15427.87 245.44 53395.73 88888.00 2015-11-29 12:39:09.910 333 15427.89 245.43 53395.71 88888.00 2015-11-29 12:39:10.410 333 15427.93 245.42 53395.71 88888.00 2015-11-29 12:39:10.910 333 15427.89 245.40 53395.71 88888.00 2015-11-29 12:39:11.410 333 15427.88 245.44 53395.74 88888.00 2015-11-29 12:39:11.910 333 15427.86 245.52 53395.76 88888.00 2015-11-29 12:39:12.410 333 15427.84 245.48 53395.73 88888.00 2015-11-29 12:39:12.910 333 15427.86 245.37 53395.73 88888.00 2015-11-29 12:39:13.410 333 15427.84 245.36 53395.74 88888.00 2015-11-29 12:39:13.910 333 15427.84 245.41 53395.79 88888.00 2015-11-29 12:39:14.410 333 15427.80 245.42 53395.79 88888.00 2015-11-29 12:39:14.910 333 15427.87 245.43 53395.85 88888.00 2015-11-29 12:39:15.410 333 15427.91 245.37 53395.78 88888.00 2015-11-29 12:39:15.910 333 15427.87 245.34 53395.77 88888.00 2015-11-29 12:39:16.410 333 15427.84 245.39 53395.75 88888.00 2015-11-29 12:39:16.910 333 15427.81 245.40 53395.76 88888.00 2015-11-29 12:39:17.410 333 15427.81 245.39 53395.69 88888.00 2015-11-29 12:39:17.910 333 15427.80 245.33 53395.66 88888.00 2015-11-29 12:39:18.410 333 15427.78 245.31 53395.72 88888.00 2015-11-29 12:39:18.910 333 15427.82 245.34 53395.66 88888.00 2015-11-29 12:39:19.410 333 15427.84 245.34 53395.62 88888.00 2015-11-29 12:39:19.910 333 15427.81 245.34 53395.65 88888.00 2015-11-29 12:39:20.410 333 15427.85 245.39 53395.69 88888.00 2015-11-29 12:39:20.910 333 15427.82 245.43 53395.72 88888.00 2015-11-29 12:39:21.410 333 15427.82 245.40 53395.75 88888.00 2015-11-29 12:39:21.910 333 15427.78 245.34 53395.75 88888.00 2015-11-29 12:39:22.410 333 15427.81 245.34 53395.79 88888.00 2015-11-29 12:39:22.910 333 15427.84 245.33 53395.82 88888.00 2015-11-29 12:39:23.410 333 15427.77 245.31 53395.76 88888.00 2015-11-29 12:39:23.910 333 15427.76 245.36 53395.75 88888.00 2015-11-29 12:39:24.410 333 15427.80 245.42 53395.77 88888.00 2015-11-29 12:39:24.910 333 15427.79 245.42 53395.74 88888.00 2015-11-29 12:39:25.410 333 15427.78 245.34 53395.67 88888.00 2015-11-29 12:39:25.910 333 15427.77 245.33 53395.68 88888.00 2015-11-29 12:39:26.410 333 15427.78 245.31 53395.68 88888.00 2015-11-29 12:39:26.910 333 15427.78 245.17 53395.73 88888.00 2015-11-29 12:39:27.410 333 15427.75 245.17 53395.79 88888.00 2015-11-29 12:39:27.910 333 15427.72 245.17 53395.87 88888.00 2015-11-29 12:39:28.410 333 15427.77 245.22 53395.85 88888.00 2015-11-29 12:39:28.910 333 15427.80 245.19 53395.84 88888.00 2015-11-29 12:39:29.410 333 15427.82 245.18 53395.87 88888.00 2015-11-29 12:39:29.910 333 15427.82 245.19 53395.93 88888.00 2015-11-29 12:39:30.410 333 15427.76 245.19 53395.96 88888.00 2015-11-29 12:39:30.910 333 15427.77 245.15 53396.00 88888.00 2015-11-29 12:39:31.410 333 15427.76 245.13 53395.97 88888.00 2015-11-29 12:39:31.910 333 15427.79 245.14 53395.87 88888.00 2015-11-29 12:39:32.410 333 15427.79 245.14 53395.87 88888.00 2015-11-29 12:39:32.910 333 15427.79 245.14 53395.89 88888.00 2015-11-29 12:39:33.410 333 15427.80 245.16 53395.94 88888.00 2015-11-29 12:39:33.910 333 15427.81 245.09 53395.97 88888.00 2015-11-29 12:39:34.410 333 15427.85 245.09 53395.99 88888.00 2015-11-29 12:39:34.910 333 15427.85 245.08 53396.02 88888.00 2015-11-29 12:39:35.410 333 15427.80 245.08 53396.07 88888.00 2015-11-29 12:39:35.910 333 15427.82 245.07 53396.07 88888.00 2015-11-29 12:39:36.410 333 15427.88 245.06 53396.11 88888.00 2015-11-29 12:39:36.910 333 15427.89 245.05 53396.11 88888.00 2015-11-29 12:39:37.410 333 15427.87 245.07 53396.06 88888.00 2015-11-29 12:39:37.910 333 15427.89 245.14 53395.97 88888.00 2015-11-29 12:39:38.410 333 15427.90 245.15 53396.01 88888.00 2015-11-29 12:39:38.910 333 15427.88 245.17 53396.04 88888.00 2015-11-29 12:39:39.410 333 15427.89 245.15 53396.07 88888.00 2015-11-29 12:39:39.910 333 15427.88 245.10 53396.05 88888.00 2015-11-29 12:39:40.410 333 15427.93 245.15 53396.13 88888.00 2015-11-29 12:39:40.910 333 15428.00 245.15 53396.14 88888.00 2015-11-29 12:39:41.410 333 15428.05 245.14 53396.09 88888.00 2015-11-29 12:39:41.910 333 15428.04 245.14 53396.11 88888.00 2015-11-29 12:39:42.410 333 15428.00 245.16 53396.08 88888.00 2015-11-29 12:39:42.910 333 15428.03 245.17 53396.03 88888.00 2015-11-29 12:39:43.410 333 15428.07 245.19 53396.09 88888.00 2015-11-29 12:39:43.910 333 15428.09 245.23 53396.16 88888.00 2015-11-29 12:39:44.410 333 15428.16 245.22 53396.15 88888.00 2015-11-29 12:39:44.910 333 15428.15 245.24 53396.12 88888.00 2015-11-29 12:39:45.410 333 15428.17 245.43 53396.07 88888.00 2015-11-29 12:39:45.910 333 15428.17 245.57 53396.12 88888.00 2015-11-29 12:39:46.410 333 15428.24 245.43 53396.09 88888.00 2015-11-29 12:39:46.910 333 15428.31 245.36 53396.17 88888.00 2015-11-29 12:39:47.410 333 15428.34 245.54 53396.21 88888.00 2015-11-29 12:39:47.910 333 15428.38 245.60 53396.19 88888.00 2015-11-29 12:39:48.410 333 15428.45 245.65 53396.19 88888.00 2015-11-29 12:39:48.910 333 15428.45 245.69 53396.23 88888.00 2015-11-29 12:39:49.410 333 15428.48 245.73 53396.23 88888.00 2015-11-29 12:39:49.910 333 15428.58 245.71 53396.18 88888.00 2015-11-29 12:39:50.410 333 15428.58 245.68 53396.21 88888.00 2015-11-29 12:39:50.910 333 15428.59 245.67 53396.23 88888.00 2015-11-29 12:39:51.410 333 15428.66 245.65 53396.19 88888.00 2015-11-29 12:39:51.910 333 15428.62 245.62 53396.22 88888.00 2015-11-29 12:39:52.410 333 15428.61 245.62 53396.23 88888.00 2015-11-29 12:39:52.910 333 15428.67 245.70 53396.33 88888.00 2015-11-29 12:39:53.410 333 15428.71 245.73 53396.37 88888.00 2015-11-29 12:39:53.910 333 15428.77 245.51 53396.39 88888.00 2015-11-29 12:39:54.410 333 15428.73 245.45 53396.39 88888.00 2015-11-29 12:39:54.910 333 15428.68 245.40 53396.36 88888.00 2015-11-29 12:39:55.410 333 15428.68 245.35 53396.37 88888.00 2015-11-29 12:39:55.910 333 15428.68 245.35 53396.30 88888.00 2015-11-29 12:39:56.410 333 15428.70 245.32 53396.35 88888.00 2015-11-29 12:39:56.910 333 15428.70 245.26 53396.39 88888.00 2015-11-29 12:39:57.410 333 15428.70 245.28 53396.33 88888.00 2015-11-29 12:39:57.910 333 15428.66 245.22 53396.26 88888.00 2015-11-29 12:39:58.410 333 15428.66 245.18 53396.29 88888.00 2015-11-29 12:39:58.910 333 15428.62 245.18 53396.33 88888.00 2015-11-29 12:39:59.410 333 15428.54 245.34 53396.28 88888.00 2015-11-29 12:39:59.910 333 15428.52 245.50 53396.32 88888.00 2015-11-29 12:40:00.410 333 15428.57 245.51 53396.32 88888.00 2015-11-29 12:40:00.910 333 15428.57 245.50 53396.32 88888.00 2015-11-29 12:40:01.410 333 15428.57 245.45 53396.32 88888.00 2015-11-29 12:40:01.910 333 15428.50 245.42 53396.37 88888.00 2015-11-29 12:40:02.410 333 15428.43 245.30 53396.42 88888.00 2015-11-29 12:40:02.910 333 15428.38 245.07 53396.37 88888.00 2015-11-29 12:40:03.410 333 15428.35 245.04 53396.40 88888.00 2015-11-29 12:40:03.910 333 15428.30 245.00 53396.37 88888.00 2015-11-29 12:40:04.410 333 15428.22 244.96 53396.30 88888.00 2015-11-29 12:40:04.910 333 15428.23 244.98 53396.32 88888.00 2015-11-29 12:40:05.410 333 15428.21 244.94 53396.32 88888.00 2015-11-29 12:40:05.910 333 15428.29 244.96 53396.33 88888.00 2015-11-29 12:40:06.410 333 15428.29 245.00 53396.34 88888.00 2015-11-29 12:40:06.910 333 15428.31 245.01 53396.36 88888.00 2015-11-29 12:40:07.410 333 15428.32 244.97 53396.43 88888.00 2015-11-29 12:40:07.910 333 15428.30 244.94 53396.45 88888.00 2015-11-29 12:40:08.410 333 15428.25 244.91 53396.47 88888.00 2015-11-29 12:40:08.910 333 15428.27 244.91 53396.48 88888.00 2015-11-29 12:40:09.410 333 15428.30 244.84 53396.49 88888.00 2015-11-29 12:40:09.910 333 15428.32 244.83 53396.48 88888.00 2015-11-29 12:40:10.410 333 15428.30 244.85 53396.42 88888.00 2015-11-29 12:40:10.910 333 15428.35 244.85 53396.43 88888.00 2015-11-29 12:40:11.410 333 15428.34 244.85 53396.40 88888.00 2015-11-29 12:40:11.910 333 15428.33 244.85 53396.45 88888.00 2015-11-29 12:40:12.410 333 15428.34 244.85 53396.46 88888.00 2015-11-29 12:40:12.910 333 15428.36 244.83 53396.46 88888.00 2015-11-29 12:40:13.410 333 15428.36 244.84 53396.54 88888.00 2015-11-29 12:40:13.910 333 15428.34 244.82 53396.53 88888.00 2015-11-29 12:40:14.410 333 15428.32 244.72 53396.50 88888.00 2015-11-29 12:40:14.910 333 15428.35 244.75 53396.48 88888.00 2015-11-29 12:40:15.410 333 15428.36 244.82 53396.46 88888.00 2015-11-29 12:40:15.910 333 15428.43 244.80 53396.50 88888.00 2015-11-29 12:40:16.410 333 15428.47 244.71 53396.49 88888.00 2015-11-29 12:40:16.910 333 15428.48 244.65 53396.45 88888.00 2015-11-29 12:40:17.410 333 15428.45 244.62 53396.39 88888.00 2015-11-29 12:40:17.910 333 15428.45 244.68 53396.47 88888.00 2015-11-29 12:40:18.410 333 15428.50 244.74 53396.47 88888.00 2015-11-29 12:40:18.910 333 15428.52 244.80 53396.49 88888.00 2015-11-29 12:40:19.410 333 15428.49 244.78 53396.55 88888.00 2015-11-29 12:40:19.910 333 15428.43 244.79 53396.59 88888.00 2015-11-29 12:40:20.410 333 15428.41 244.76 53396.57 88888.00 2015-11-29 12:40:20.910 333 15428.43 244.67 53396.49 88888.00 2015-11-29 12:40:21.410 333 15428.47 244.81 53396.56 88888.00 2015-11-29 12:40:21.910 333 15428.43 244.96 53396.57 88888.00 2015-11-29 12:40:22.410 333 15428.40 244.98 53396.60 88888.00 2015-11-29 12:40:22.910 333 15428.35 244.99 53396.60 88888.00 2015-11-29 12:40:23.410 333 15428.36 244.88 53396.56 88888.00 2015-11-29 12:40:23.910 333 15428.45 244.63 53396.57 88888.00 2015-11-29 12:40:24.410 333 15428.35 244.45 53396.58 88888.00 2015-11-29 12:40:24.910 333 15428.31 244.42 53396.59 88888.00 2015-11-29 12:40:25.410 333 15428.30 244.42 53396.59 88888.00 2015-11-29 12:40:25.910 333 15428.29 244.44 53396.63 88888.00 2015-11-29 12:40:26.410 333 15428.22 244.44 53396.67 88888.00 2015-11-29 12:40:26.910 333 15428.21 244.41 53396.64 88888.00 2015-11-29 12:40:27.410 333 15428.17 244.44 53396.65 88888.00 2015-11-29 12:40:27.910 333 15428.14 244.48 53396.68 88888.00 2015-11-29 12:40:28.410 333 15428.13 244.52 53396.74 88888.00 2015-11-29 12:40:28.910 333 15428.09 244.55 53396.73 88888.00 2015-11-29 12:40:29.410 333 15428.14 244.50 53396.67 88888.00 2015-11-29 12:40:29.910 333 15428.11 244.48 53396.72 88888.00 2015-11-29 12:40:30.410 333 15428.13 244.47 53396.66 88888.00 2015-11-29 12:40:30.910 333 15428.07 244.48 53396.64 88888.00 2015-11-29 12:40:31.410 333 15427.94 244.50 53396.68 88888.00 2015-11-29 12:40:31.910 333 15427.90 244.52 53396.66 88888.00 2015-11-29 12:40:32.410 333 15427.97 244.52 53396.73 88888.00 2015-11-29 12:40:32.910 333 15427.94 244.49 53396.77 88888.00 2015-11-29 12:40:33.410 333 15427.93 244.57 53396.81 88888.00 2015-11-29 12:40:33.910 333 15427.97 244.65 53396.79 88888.00 2015-11-29 12:40:34.410 333 15427.93 244.63 53396.81 88888.00 2015-11-29 12:40:34.910 333 15427.89 244.63 53396.79 88888.00 2015-11-29 12:40:35.411 333 15427.87 244.61 53396.80 88888.00 2015-11-29 12:40:35.911 333 15427.85 244.62 53396.79 88888.00 2015-11-29 12:40:36.411 333 15427.82 244.63 53396.78 88888.00 2015-11-29 12:40:36.911 333 15427.82 244.70 53396.75 88888.00 2015-11-29 12:40:37.411 333 15427.85 244.84 53396.73 88888.00 2015-11-29 12:40:37.911 333 15427.84 244.88 53396.77 88888.00 2015-11-29 12:40:38.411 333 15427.86 244.89 53396.82 88888.00 2015-11-29 12:40:38.911 333 15427.87 244.83 53396.87 88888.00 2015-11-29 12:40:39.411 333 15427.80 244.73 53396.89 88888.00 2015-11-29 12:40:39.911 333 15427.84 244.73 53396.93 88888.00 2015-11-29 12:40:40.411 333 15427.80 244.73 53396.98 88888.00 2015-11-29 12:40:40.911 333 15427.77 244.74 53396.99 88888.00 2015-11-29 12:40:41.411 333 15427.75 244.75 53396.97 88888.00 2015-11-29 12:40:41.911 333 15427.70 244.78 53396.96 88888.00 2015-11-29 12:40:42.411 333 15427.73 244.76 53396.94 88888.00 2015-11-29 12:40:42.911 333 15427.76 244.74 53396.87 88888.00 2015-11-29 12:40:43.411 333 15427.77 244.70 53396.92 88888.00 2015-11-29 12:40:43.911 333 15427.72 244.72 53396.90 88888.00 2015-11-29 12:40:44.411 333 15427.71 244.73 53396.87 88888.00 2015-11-29 12:40:44.911 333 15427.78 244.74 53396.90 88888.00 2015-11-29 12:40:45.411 333 15427.80 244.76 53396.90 88888.00 2015-11-29 12:40:45.911 333 15427.73 244.72 53396.98 88888.00 2015-11-29 12:40:46.411 333 15427.72 244.66 53396.99 88888.00 2015-11-29 12:40:46.911 333 15427.78 244.71 53396.98 88888.00 2015-11-29 12:40:47.411 333 15427.77 244.71 53396.93 88888.00 2015-11-29 12:40:47.911 333 15427.76 244.70 53396.84 88888.00 2015-11-29 12:40:48.411 333 15427.77 244.61 53396.92 88888.00 2015-11-29 12:40:48.911 333 15427.76 244.57 53396.96 88888.00 2015-11-29 12:40:49.411 333 15427.75 244.57 53396.96 88888.00 2015-11-29 12:40:49.911 333 15427.72 244.56 53396.96 88888.00 2015-11-29 12:40:50.411 333 15427.79 244.58 53396.87 88888.00 2015-11-29 12:40:50.911 333 15427.75 244.61 53396.82 88888.00 2015-11-29 12:40:51.411 333 15427.71 244.61 53396.90 88888.00 2015-11-29 12:40:51.911 333 15427.70 244.63 53396.88 88888.00 2015-11-29 12:40:52.411 333 15427.73 244.61 53396.94 88888.00 2015-11-29 12:40:52.911 333 15427.73 244.65 53396.96 88888.00 2015-11-29 12:40:53.411 333 15427.72 244.65 53396.94 88888.00 2015-11-29 12:40:53.911 333 15427.71 244.63 53396.97 88888.00 2015-11-29 12:40:54.411 333 15427.70 244.61 53396.94 88888.00 2015-11-29 12:40:54.911 333 15427.69 244.62 53396.93 88888.00 2015-11-29 12:40:55.411 333 15427.62 244.62 53396.98 88888.00 2015-11-29 12:40:55.911 333 15427.62 244.66 53396.90 88888.00 2015-11-29 12:40:56.411 333 15427.55 244.73 53396.86 88888.00 2015-11-29 12:40:56.911 333 15427.55 244.80 53396.86 88888.00 2015-11-29 12:40:57.411 333 15427.54 244.78 53396.86 88888.00 2015-11-29 12:40:57.911 333 15427.55 244.76 53396.87 88888.00 2015-11-29 12:40:58.411 333 15427.54 244.82 53396.95 88888.00 2015-11-29 12:40:58.911 333 15427.57 244.84 53396.96 88888.00 2015-11-29 12:40:59.411 333 15427.57 244.89 53396.98 88888.00 2015-11-29 12:40:59.911 333 15427.52 244.93 53396.98 88888.00 2015-11-29 12:41:00.411 333 15427.48 244.96 53396.98 88888.00 2015-11-29 12:41:00.911 333 15427.43 245.06 53396.99 88888.00 2015-11-29 12:41:01.411 333 15427.41 245.14 53397.06 88888.00 2015-11-29 12:41:01.911 333 15427.35 245.21 53397.13 88888.00 2015-11-29 12:41:02.411 333 15427.37 245.24 53397.06 88888.00 2015-11-29 12:41:02.911 333 15427.33 245.25 53397.01 88888.00 2015-11-29 12:41:03.411 333 15427.28 245.31 53397.02 88888.00 2015-11-29 12:41:03.911 333 15427.23 245.36 53397.02 88888.00 2015-11-29 12:41:04.411 333 15427.21 245.36 53396.98 88888.00 2015-11-29 12:41:04.911 333 15427.19 245.36 53396.98 88888.00 2015-11-29 12:41:05.411 333 15427.15 245.31 53396.99 88888.00 2015-11-29 12:41:05.911 333 15427.16 245.31 53397.06 88888.00 2015-11-29 12:41:06.411 333 15427.14 245.37 53397.01 88888.00 2015-11-29 12:41:06.911 333 15427.17 245.33 53396.97 88888.00 2015-11-29 12:41:07.411 333 15427.14 245.25 53396.95 88888.00 2015-11-29 12:41:07.911 333 15427.07 245.23 53396.95 88888.00 2015-11-29 12:41:08.411 333 15427.05 245.32 53397.00 88888.00 2015-11-29 12:41:08.911 333 15427.07 245.37 53396.90 88888.00 2015-11-29 12:41:09.411 333 15427.01 245.37 53396.85 88888.00 2015-11-29 12:41:09.911 333 15427.03 245.37 53396.86 88888.00 2015-11-29 12:41:10.411 333 15427.08 245.42 53396.83 88888.00 2015-11-29 12:41:10.911 333 15427.06 245.49 53396.78 88888.00 2015-11-29 12:41:11.411 333 15427.05 245.54 53396.81 88888.00 2015-11-29 12:41:11.911 333 15427.07 245.52 53396.82 88888.00 2015-11-29 12:41:12.411 333 15427.09 245.51 53396.84 88888.00 2015-11-29 12:41:12.911 333 15427.05 245.57 53396.90 88888.00 2015-11-29 12:41:13.411 333 15427.08 245.59 53396.98 88888.00 2015-11-29 12:41:13.911 333 15427.06 245.62 53396.97 88888.00 2015-11-29 12:41:14.411 333 15427.00 245.68 53396.93 88888.00 2015-11-29 12:41:14.911 333 15427.03 245.75 53396.88 88888.00 2015-11-29 12:41:15.411 333 15427.03 245.70 53396.77 88888.00 2015-11-29 12:41:15.911 333 15427.07 245.73 53396.76 88888.00 2015-11-29 12:41:16.411 333 15427.03 245.77 53396.75 88888.00 2015-11-29 12:41:16.911 333 15426.99 245.80 53396.69 88888.00 2015-11-29 12:41:17.411 333 15426.97 245.83 53396.73 88888.00 2015-11-29 12:41:17.911 333 15427.01 245.83 53396.68 88888.00 2015-11-29 12:41:18.411 333 15427.01 245.83 53396.73 88888.00 2015-11-29 12:41:18.911 333 15427.05 245.85 53396.76 88888.00 2015-11-29 12:41:19.411 333 15427.04 245.85 53396.76 88888.00 2015-11-29 12:41:19.911 333 15427.03 245.86 53396.77 88888.00 2015-11-29 12:41:20.411 333 15427.05 245.89 53396.82 88888.00 2015-11-29 12:41:20.911 333 15427.05 245.91 53396.81 88888.00 2015-11-29 12:41:21.411 333 15427.04 245.87 53396.79 88888.00 2015-11-29 12:41:21.911 333 15427.01 245.91 53396.80 88888.00 2015-11-29 12:41:22.411 333 15427.03 246.02 53396.75 88888.00 2015-11-29 12:41:22.911 333 15427.03 246.15 53396.75 88888.00 2015-11-29 12:41:23.411 333 15427.00 246.21 53396.76 88888.00 2015-11-29 12:41:23.911 333 15426.99 246.22 53396.73 88888.00 2015-11-29 12:41:24.411 333 15426.97 246.18 53396.70 88888.00 2015-11-29 12:41:24.911 333 15426.98 246.22 53396.63 88888.00 2015-11-29 12:41:25.411 333 15427.00 246.26 53396.68 88888.00 2015-11-29 12:41:25.911 333 15427.01 246.31 53396.75 88888.00 2015-11-29 12:41:26.411 333 15426.99 246.34 53396.75 88888.00 2015-11-29 12:41:26.911 333 15427.00 246.31 53396.73 88888.00 2015-11-29 12:41:27.411 333 15426.98 246.36 53396.70 88888.00 2015-11-29 12:41:27.911 333 15426.94 246.34 53396.68 88888.00 2015-11-29 12:41:28.411 333 15426.96 246.30 53396.58 88888.00 2015-11-29 12:41:28.911 333 15426.95 246.35 53396.53 88888.00 2015-11-29 12:41:29.411 333 15426.90 246.39 53396.52 88888.00 2015-11-29 12:41:29.911 333 15426.91 246.39 53396.48 88888.00 2015-11-29 12:41:30.411 333 15426.92 246.39 53396.46 88888.00 2015-11-29 12:41:30.911 333 15426.94 246.45 53396.49 88888.00 2015-11-29 12:41:31.411 333 15426.96 246.46 53396.41 88888.00 2015-11-29 12:41:31.911 333 15426.92 246.47 53396.42 88888.00 2015-11-29 12:41:32.411 333 15426.91 246.46 53396.48 88888.00 2015-11-29 12:41:32.911 333 15426.95 246.46 53396.48 88888.00 2015-11-29 12:41:33.411 333 15426.90 246.37 53396.43 88888.00 2015-11-29 12:41:33.911 333 15426.94 246.34 53396.42 88888.00 2015-11-29 12:41:34.411 333 15426.97 246.32 53396.44 88888.00 2015-11-29 12:41:34.911 333 15426.98 246.35 53396.45 88888.00 2015-11-29 12:41:35.411 333 15426.99 246.37 53396.45 88888.00 2015-11-29 12:41:35.911 333 15426.91 246.38 53396.34 88888.00 2015-11-29 12:41:36.411 333 15426.88 246.36 53396.27 88888.00 2015-11-29 12:41:36.911 333 15426.90 246.40 53396.26 88888.00 2015-11-29 12:41:37.411 333 15426.92 246.42 53396.25 88888.00 2015-11-29 12:41:37.911 333 15426.94 246.42 53396.23 88888.00 2015-11-29 12:41:38.411 333 15426.96 246.42 53396.20 88888.00 2015-11-29 12:41:38.911 333 15426.99 246.47 53396.15 88888.00 2015-11-29 12:41:39.411 333 15426.99 246.53 53396.20 88888.00 2015-11-29 12:41:39.911 333 15426.96 246.58 53396.18 88888.00 2015-11-29 12:41:40.411 333 15426.96 246.56 53396.15 88888.00 2015-11-29 12:41:40.911 333 15426.95 246.54 53396.15 88888.00 2015-11-29 12:41:41.411 333 15426.96 246.62 53396.11 88888.00 2015-11-29 12:41:41.911 333 15426.96 246.66 53396.11 88888.00 2015-11-29 12:41:42.411 333 15426.95 246.68 53396.08 88888.00 2015-11-29 12:41:42.911 333 15426.94 246.69 53396.04 88888.00 2015-11-29 12:41:43.411 333 15426.94 246.72 53396.03 88888.00 2015-11-29 12:41:43.911 333 15426.92 246.75 53396.03 88888.00 2015-11-29 12:41:44.411 333 15426.95 246.75 53396.06 88888.00 2015-11-29 12:41:44.911 333 15426.97 246.79 53396.06 88888.00 2015-11-29 12:41:45.411 333 15426.95 246.77 53396.06 88888.00 2015-11-29 12:41:45.911 333 15426.92 246.79 53396.09 88888.00 2015-11-29 12:41:46.411 333 15426.95 246.84 53396.12 88888.00 2015-11-29 12:41:46.911 333 15426.98 246.84 53396.04 88888.00 2015-11-29 12:41:47.411 333 15427.01 246.83 53395.93 88888.00 2015-11-29 12:41:47.911 333 15426.99 246.88 53395.89 88888.00 2015-11-29 12:41:48.411 333 15426.98 246.90 53395.88 88888.00 2015-11-29 12:41:48.911 333 15427.01 246.92 53395.85 88888.00 2015-11-29 12:41:49.411 333 15427.07 246.95 53395.79 88888.00 2015-11-29 12:41:49.911 333 15427.08 246.95 53395.72 88888.00 2015-11-29 12:41:50.411 333 15427.07 246.95 53395.73 88888.00 2015-11-29 12:41:50.911 333 15427.15 246.96 53395.71 88888.00 2015-11-29 12:41:51.411 333 15427.16 246.97 53395.77 88888.00 2015-11-29 12:41:51.911 333 15427.14 247.07 53395.77 88888.00 2015-11-29 12:41:52.411 333 15427.16 247.08 53395.71 88888.00 2015-11-29 12:41:52.911 333 15427.18 247.00 53395.69 88888.00 2015-11-29 12:41:53.411 333 15427.19 247.00 53395.69 88888.00 2015-11-29 12:41:53.911 333 15427.23 247.03 53395.65 88888.00 2015-11-29 12:41:54.411 333 15427.24 247.06 53395.63 88888.00 2015-11-29 12:41:54.911 333 15427.26 247.10 53395.62 88888.00 2015-11-29 12:41:55.411 333 15427.28 247.15 53395.62 88888.00 2015-11-29 12:41:55.911 333 15427.27 247.20 53395.56 88888.00 2015-11-29 12:41:56.411 333 15427.31 247.24 53395.47 88888.00 2015-11-29 12:41:56.911 333 15427.31 247.23 53395.49 88888.00 2015-11-29 12:41:57.411 333 15427.35 247.23 53395.49 88888.00 2015-11-29 12:41:57.911 333 15427.37 247.24 53395.44 88888.00 2015-11-29 12:41:58.411 333 15427.42 247.25 53395.47 88888.00 2015-11-29 12:41:58.911 333 15427.46 247.46 53395.48 88888.00 2015-11-29 12:41:59.411 333 15427.43 247.52 53395.44 88888.00 2015-11-29 12:41:59.911 333 15427.50 247.59 53395.43 88888.00 2015-11-29 12:42:00.411 333 15427.54 247.63 53395.41 88888.00 2015-11-29 12:42:00.911 333 15427.55 247.65 53395.31 88888.00 2015-11-29 12:42:01.411 333 15427.53 247.67 53395.31 88888.00 2015-11-29 12:42:01.911 333 15427.59 247.67 53395.32 88888.00 2015-11-29 12:42:02.411 333 15427.60 247.70 53395.31 88888.00 2015-11-29 12:42:02.911 333 15427.59 247.69 53395.29 88888.00 2015-11-29 12:42:03.411 333 15427.68 247.75 53395.27 88888.00 2015-11-29 12:42:03.911 333 15427.69 247.78 53395.27 88888.00 2015-11-29 12:42:04.411 333 15427.68 247.79 53395.25 88888.00 2015-11-29 12:42:04.911 333 15427.71 247.83 53395.25 88888.00 2015-11-29 12:42:05.411 333 15427.77 247.86 53395.26 88888.00 2015-11-29 12:42:05.911 333 15427.80 247.85 53395.22 88888.00 2015-11-29 12:42:06.411 333 15427.80 247.76 53395.12 88888.00 2015-11-29 12:42:06.911 333 15427.86 247.63 53395.11 88888.00 2015-11-29 12:42:07.411 333 15427.90 247.64 53395.13 88888.00 2015-11-29 12:42:07.911 333 15427.89 247.68 53395.08 88888.00 2015-11-29 12:42:08.411 333 15427.93 247.67 53395.00 88888.00 2015-11-29 12:42:08.911 333 15427.91 247.65 53395.02 88888.00 2015-11-29 12:42:09.411 333 15427.94 247.69 53394.95 88888.00 2015-11-29 12:42:09.911 333 15427.97 247.69 53394.88 88888.00 2015-11-29 12:42:10.411 333 15427.98 247.74 53394.87 88888.00 2015-11-29 12:42:10.911 333 15427.93 247.74 53394.90 88888.00 2015-11-29 12:42:11.411 333 15428.00 247.74 53394.85 88888.00 2015-11-29 12:42:11.911 333 15428.06 247.76 53394.86 88888.00 2015-11-29 12:42:12.411 333 15428.06 247.77 53394.88 88888.00 2015-11-29 12:42:12.911 333 15428.07 247.75 53394.78 88888.00 2015-11-29 12:42:13.411 333 15428.11 247.77 53394.73 88888.00 2015-11-29 12:42:13.911 333 15428.14 247.79 53394.71 88888.00 2015-11-29 12:42:14.411 333 15428.16 247.78 53394.67 88888.00 2015-11-29 12:42:14.911 333 15428.23 247.77 53394.63 88888.00 2015-11-29 12:42:15.411 333 15428.27 247.78 53394.63 88888.00 2015-11-29 12:42:15.911 333 15428.31 247.77 53394.58 88888.00 2015-11-29 12:42:16.411 333 15428.35 247.76 53394.54 88888.00 2015-11-29 12:42:16.911 333 15428.41 247.79 53394.53 88888.00 2015-11-29 12:42:17.411 333 15428.42 247.84 53394.51 88888.00 2015-11-29 12:42:17.911 333 15428.47 247.82 53394.47 88888.00 2015-11-29 12:42:18.411 333 15428.49 247.81 53394.45 88888.00 2015-11-29 12:42:18.911 333 15428.56 247.85 53394.46 88888.00 2015-11-29 12:42:19.411 333 15428.66 247.90 53394.47 88888.00 2015-11-29 12:42:19.911 333 15428.69 247.90 53394.51 88888.00 2015-11-29 12:42:20.411 333 15428.72 247.81 53394.48 88888.00 2015-11-29 12:42:20.911 333 15428.79 247.78 53394.44 88888.00 2015-11-29 12:42:21.411 333 15428.81 247.85 53394.40 88888.00 2015-11-29 12:42:21.911 333 15428.81 247.87 53394.35 88888.00 2015-11-29 12:42:22.411 333 15428.91 247.89 53394.27 88888.00 2015-11-29 12:42:22.911 333 15428.99 247.86 53394.23 88888.00 2015-11-29 12:42:23.411 333 15429.07 247.85 53394.26 88888.00 2015-11-29 12:42:23.911 333 15429.06 247.83 53394.22 88888.00 2015-11-29 12:42:24.411 333 15429.08 247.85 53394.22 88888.00 2015-11-29 12:42:24.911 333 15429.11 247.90 53394.19 88888.00 2015-11-29 12:42:25.411 333 15429.12 247.86 53394.20 88888.00 2015-11-29 12:42:25.911 333 15429.15 247.85 53394.23 88888.00 2015-11-29 12:42:26.411 333 15429.21 247.87 53394.25 88888.00 2015-11-29 12:42:26.911 333 15429.23 247.90 53394.23 88888.00 2015-11-29 12:42:27.411 333 15429.25 247.86 53394.23 88888.00 2015-11-29 12:42:27.911 333 15429.26 247.86 53394.17 88888.00 2015-11-29 12:42:28.411 333 15429.29 247.90 53394.16 88888.00 2015-11-29 12:42:28.911 333 15429.35 247.91 53394.20 88888.00 2015-11-29 12:42:29.411 333 15429.36 247.91 53394.16 88888.00 2015-11-29 12:42:29.911 333 15429.38 247.94 53394.20 88888.00 2015-11-29 12:42:30.411 333 15429.38 247.95 53394.24 88888.00 2015-11-29 12:42:30.911 333 15429.45 247.98 53394.26 88888.00 2015-11-29 12:42:31.411 333 15429.45 247.94 53394.26 88888.00 2015-11-29 12:42:31.911 333 15429.43 247.94 53394.25 88888.00 2015-11-29 12:42:32.411 333 15429.50 248.05 53394.21 88888.00 2015-11-29 12:42:32.911 333 15429.56 248.16 53394.27 88888.00 2015-11-29 12:42:33.411 333 15429.50 248.21 53394.24 88888.00 2015-11-29 12:42:33.911 333 15429.45 248.18 53394.24 88888.00 2015-11-29 12:42:34.411 333 15429.51 248.20 53394.22 88888.00 2015-11-29 12:42:34.911 333 15429.57 248.22 53394.16 88888.00 2015-11-29 12:42:35.411 333 15429.52 248.21 53394.17 88888.00 2015-11-29 12:42:35.911 333 15429.49 248.20 53394.15 88888.00 2015-11-29 12:42:36.411 333 15429.52 248.12 53394.12 88888.00 2015-11-29 12:42:36.911 333 15429.62 248.02 53394.14 88888.00 2015-11-29 12:42:37.411 333 15429.65 248.04 53394.13 88888.00 2015-11-29 12:42:37.911 333 15429.62 248.09 53394.11 88888.00 2015-11-29 12:42:38.411 333 15429.62 248.08 53394.21 88888.00 2015-11-29 12:42:38.911 333 15429.61 248.10 53394.33 88888.00 2015-11-29 12:42:39.411 333 15429.62 248.12 53394.36 88888.00 2015-11-29 12:42:39.911 333 15429.68 248.15 53394.37 88888.00 2015-11-29 12:42:40.411 333 15429.78 248.15 53394.39 88888.00 2015-11-29 12:42:40.911 333 15429.80 248.15 53394.34 88888.00 2015-11-29 12:42:41.411 333 15429.78 248.16 53394.31 88888.00 2015-11-29 12:42:41.911 333 15429.77 248.17 53394.25 88888.00 2015-11-29 12:42:42.411 333 15429.79 248.24 53394.21 88888.00 2015-11-29 12:42:42.911 333 15429.87 248.35 53394.22 88888.00 2015-11-29 12:42:43.411 333 15429.93 248.37 53394.17 88888.00 2015-11-29 12:42:43.911 333 15429.95 248.39 53394.13 88888.00 2015-11-29 12:42:44.411 333 15429.97 248.39 53394.18 88888.00 2015-11-29 12:42:44.911 333 15430.01 248.31 53394.19 88888.00 2015-11-29 12:42:45.411 333 15430.02 248.24 53394.17 88888.00 2015-11-29 12:42:45.911 333 15430.04 248.22 53394.13 88888.00 2015-11-29 12:42:46.411 333 15430.08 248.21 53394.07 88888.00 2015-11-29 12:42:46.911 333 15430.10 248.20 53394.05 88888.00 2015-11-29 12:42:47.411 333 15430.13 248.16 53394.04 88888.00 2015-11-29 12:42:47.911 333 15430.21 248.13 53394.00 88888.00 2015-11-29 12:42:48.411 333 15430.21 248.16 53393.99 88888.00 2015-11-29 12:42:48.911 333 15430.23 248.17 53393.93 88888.00 2015-11-29 12:42:49.411 333 15430.23 248.19 53393.87 88888.00 2015-11-29 12:42:49.911 333 15430.23 248.15 53393.87 88888.00 2015-11-29 12:42:50.411 333 15430.29 248.13 53393.87 88888.00 2015-11-29 12:42:50.911 333 15430.33 248.17 53393.84 88888.00 2015-11-29 12:42:51.411 333 15430.46 248.18 53393.87 88888.00 2015-11-29 12:42:51.911 333 15430.49 248.18 53393.86 88888.00 2015-11-29 12:42:52.411 333 15430.48 248.16 53393.86 88888.00 2015-11-29 12:42:52.911 333 15430.47 248.17 53393.87 88888.00 2015-11-29 12:42:53.411 333 15430.50 248.16 53393.75 88888.00 2015-11-29 12:42:53.911 333 15430.53 248.16 53393.70 88888.00 2015-11-29 12:42:54.411 333 15430.51 248.19 53393.66 88888.00 2015-11-29 12:42:54.911 333 15430.56 248.17 53393.65 88888.00 2015-11-29 12:42:55.411 333 15430.56 248.18 53393.61 88888.00 2015-11-29 12:42:55.911 333 15430.61 248.30 53393.57 88888.00 2015-11-29 12:42:56.411 333 15430.64 248.39 53393.55 88888.00 2015-11-29 12:42:56.911 333 15430.62 248.31 53393.54 88888.00 2015-11-29 12:42:57.411 333 15430.64 248.11 53393.54 88888.00 2015-11-29 12:42:57.911 333 15430.69 248.09 53393.55 88888.00 2015-11-29 12:42:58.411 333 15430.77 248.20 53393.57 88888.00 2015-11-29 12:42:58.911 333 15430.78 248.21 53393.62 88888.00 2015-11-29 12:42:59.411 333 15430.83 248.20 53393.64 88888.00 2015-11-29 12:42:59.911 333 15430.82 248.20 53393.63 88888.00 2015-11-29 12:43:00.411 333 15430.83 248.25 53393.62 88888.00 2015-11-29 12:43:00.911 333 15430.85 248.26 53393.61 88888.00 2015-11-29 12:43:01.411 333 15430.80 248.30 53393.59 88888.00 2015-11-29 12:43:01.911 333 15430.80 248.30 53393.57 88888.00 2015-11-29 12:43:02.411 333 15430.77 248.29 53393.58 88888.00 2015-11-29 12:43:02.911 333 15430.85 248.29 53393.59 88888.00 2015-11-29 12:43:03.411 333 15430.86 248.31 53393.64 88888.00 2015-11-29 12:43:03.911 333 15430.87 248.34 53393.61 88888.00 2015-11-29 12:43:04.411 333 15430.90 248.34 53393.69 88888.00 2015-11-29 12:43:04.911 333 15430.94 248.46 53393.71 88888.00 2015-11-29 12:43:05.411 333 15430.95 248.64 53393.67 88888.00 2015-11-29 12:43:05.911 333 15430.97 248.63 53393.66 88888.00 2015-11-29 12:43:06.411 333 15430.99 248.67 53393.69 88888.00 2015-11-29 12:43:06.911 333 15431.03 248.68 53393.72 88888.00 2015-11-29 12:43:07.411 333 15431.06 248.71 53393.76 88888.00 2015-11-29 12:43:07.911 333 15431.12 248.79 53393.75 88888.00 2015-11-29 12:43:08.411 333 15431.14 248.94 53393.67 88888.00 2015-11-29 12:43:08.911 333 15431.14 248.98 53393.66 88888.00 2015-11-29 12:43:09.411 333 15431.16 249.00 53393.65 88888.00 2015-11-29 12:43:09.911 333 15431.20 249.02 53393.61 88888.00 2015-11-29 12:43:10.411 333 15431.22 249.00 53393.61 88888.00 2015-11-29 12:43:10.911 333 15431.26 248.97 53393.67 88888.00 2015-11-29 12:43:11.411 333 15431.29 248.99 53393.71 88888.00 2015-11-29 12:43:11.911 333 15431.37 249.02 53393.70 88888.00 2015-11-29 12:43:12.411 333 15431.41 249.04 53393.71 88888.00 2015-11-29 12:43:12.911 333 15431.42 249.04 53393.67 88888.00 2015-11-29 12:43:13.411 333 15431.42 249.00 53393.70 88888.00 2015-11-29 12:43:13.911 333 15431.41 249.03 53393.71 88888.00 2015-11-29 12:43:14.411 333 15431.46 248.99 53393.71 88888.00 2015-11-29 12:43:14.911 333 15431.48 249.00 53393.69 88888.00 2015-11-29 12:43:15.411 333 15431.50 248.98 53393.67 88888.00 2015-11-29 12:43:15.911 333 15431.49 248.95 53393.67 88888.00 2015-11-29 12:43:16.411 333 15431.51 248.96 53393.72 88888.00 2015-11-29 12:43:16.911 333 15431.52 248.96 53393.81 88888.00 2015-11-29 12:43:17.411 333 15431.59 248.88 53393.78 88888.00 2015-11-29 12:43:17.911 333 15431.62 248.80 53393.74 88888.00 2015-11-29 12:43:18.411 333 15431.66 248.79 53393.75 88888.00 2015-11-29 12:43:18.911 333 15431.69 248.64 53393.77 88888.00 2015-11-29 12:43:19.411 333 15431.67 248.55 53393.79 88888.00 2015-11-29 12:43:19.911 333 15431.67 248.51 53393.81 88888.00 2015-11-29 12:43:20.411 333 15431.68 248.47 53393.83 88888.00 2015-11-29 12:43:20.911 333 15431.66 248.44 53393.83 88888.00 2015-11-29 12:43:21.411 333 15431.67 248.41 53393.80 88888.00 2015-11-29 12:43:21.911 333 15431.73 248.38 53393.85 88888.00 2015-11-29 12:43:22.411 333 15431.69 248.45 53393.82 88888.00 2015-11-29 12:43:22.911 333 15431.62 248.51 53393.81 88888.00 2015-11-29 12:43:23.411 333 15431.64 248.65 53393.85 88888.00 2015-11-29 12:43:23.911 333 15431.67 248.71 53393.92 88888.00 2015-11-29 12:43:24.411 333 15431.65 248.72 53393.88 88888.00 2015-11-29 12:43:24.911 333 15431.66 248.53 53393.88 88888.00 2015-11-29 12:43:25.411 333 15431.66 248.36 53393.88 88888.00 2015-11-29 12:43:25.911 333 15431.65 248.35 53393.90 88888.00 2015-11-29 12:43:26.411 333 15431.64 248.33 53393.93 88888.00 2015-11-29 12:43:26.911 333 15431.65 248.29 53393.91 88888.00 2015-11-29 12:43:27.411 333 15431.68 248.27 53393.87 88888.00 2015-11-29 12:43:27.911 333 15431.65 248.17 53393.86 88888.00 2015-11-29 12:43:28.411 333 15431.61 248.10 53393.87 88888.00 2015-11-29 12:43:28.911 333 15431.59 248.09 53393.86 88888.00 2015-11-29 12:43:29.411 333 15431.64 248.04 53393.85 88888.00 2015-11-29 12:43:29.911 333 15431.65 247.99 53393.85 88888.00 2015-11-29 12:43:30.411 333 15431.67 247.95 53393.93 88888.00 2015-11-29 12:43:30.911 333 15431.60 247.95 53393.94 88888.00 2015-11-29 12:43:31.411 333 15431.57 247.95 53393.96 88888.00 2015-11-29 12:43:31.911 333 15431.55 247.98 53393.87 88888.00 2015-11-29 12:43:32.411 333 15431.56 247.96 53393.90 88888.00 2015-11-29 12:43:32.911 333 15431.60 248.13 53393.94 88888.00 2015-11-29 12:43:33.411 333 15431.64 248.03 53393.98 88888.00 2015-11-29 12:43:33.911 333 15431.62 247.96 53394.00 88888.00 2015-11-29 12:43:34.411 333 15431.53 247.91 53393.95 88888.00 2015-11-29 12:43:34.911 333 15431.55 247.83 53393.88 88888.00 2015-11-29 12:43:35.411 333 15431.61 247.89 53393.86 88888.00 2015-11-29 12:43:35.911 333 15431.58 247.90 53393.90 88888.00 2015-11-29 12:43:36.411 333 15431.59 247.84 53393.91 88888.00 2015-11-29 12:43:36.911 333 15431.60 247.79 53393.98 88888.00 2015-11-29 12:43:37.411 333 15431.62 247.82 53394.02 88888.00 2015-11-29 12:43:37.911 333 15431.67 247.78 53394.01 88888.00 2015-11-29 12:43:38.411 333 15431.76 247.75 53393.99 88888.00 2015-11-29 12:43:38.911 333 15431.75 247.77 53394.02 88888.00 2015-11-29 12:43:39.411 333 15431.71 247.81 53394.10 88888.00 2015-11-29 12:43:39.911 333 15431.67 247.81 53394.10 88888.00 2015-11-29 12:43:40.411 333 15431.71 247.82 53394.02 88888.00 2015-11-29 12:43:40.911 333 15431.73 247.75 53394.00 88888.00 2015-11-29 12:43:41.411 333 15431.71 247.73 53393.97 88888.00 2015-11-29 12:43:41.911 333 15431.74 247.69 53394.02 88888.00 2015-11-29 12:43:42.411 333 15431.75 247.69 53394.04 88888.00 2015-11-29 12:43:42.911 333 15431.77 247.66 53394.04 88888.00 2015-11-29 12:43:43.411 333 15431.78 247.67 53394.08 88888.00 2015-11-29 12:43:43.911 333 15431.78 247.66 53394.16 88888.00 2015-11-29 12:43:44.411 333 15431.80 247.69 53394.15 88888.00 2015-11-29 12:43:44.911 333 15431.78 247.68 53394.17 88888.00 2015-11-29 12:43:45.411 333 15431.76 247.65 53394.14 88888.00 2015-11-29 12:43:45.911 333 15431.79 247.64 53394.12 88888.00 2015-11-29 12:43:46.411 333 15431.79 247.60 53394.08 88888.00 2015-11-29 12:43:46.911 333 15431.75 247.65 53394.07 88888.00 2015-11-29 12:43:47.411 333 15431.76 247.60 53394.11 88888.00 2015-11-29 12:43:47.911 333 15431.76 247.55 53394.10 88888.00 2015-11-29 12:43:48.411 333 15431.76 247.51 53394.14 88888.00 2015-11-29 12:43:48.911 333 15431.74 247.49 53394.20 88888.00 2015-11-29 12:43:49.411 333 15431.75 247.47 53394.23 88888.00 2015-11-29 12:43:49.911 333 15431.75 247.50 53394.27 88888.00 2015-11-29 12:43:50.411 333 15431.75 247.68 53394.27 88888.00 2015-11-29 12:43:50.911 333 15431.78 247.74 53394.31 88888.00 2015-11-29 12:43:51.411 333 15431.79 247.72 53394.38 88888.00 2015-11-29 12:43:51.911 333 15431.76 247.68 53394.37 88888.00 2015-11-29 12:43:52.411 333 15431.75 247.68 53394.28 88888.00 2015-11-29 12:43:52.911 333 15431.74 247.67 53394.28 88888.00 2015-11-29 12:43:53.411 333 15431.70 247.63 53394.31 88888.00 2015-11-29 12:43:53.911 333 15431.64 247.43 53394.27 88888.00 2015-11-29 12:43:54.411 333 15431.60 247.34 53394.23 88888.00 2015-11-29 12:43:54.911 333 15431.59 247.48 53394.25 88888.00 2015-11-29 12:43:55.411 333 15431.58 247.55 53394.25 88888.00 2015-11-29 12:43:55.911 333 15431.56 247.53 53394.35 88888.00 2015-11-29 12:43:56.411 333 15431.51 247.55 53394.41 88888.00 2015-11-29 12:43:56.911 333 15431.55 247.58 53394.45 88888.00 2015-11-29 12:43:57.411 333 15431.50 247.57 53394.37 88888.00 2015-11-29 12:43:57.911 333 15431.49 247.50 53394.37 88888.00 2015-11-29 12:43:58.411 333 15431.43 247.30 53394.40 88888.00 2015-11-29 12:43:58.911 333 15431.37 247.17 53394.43 88888.00 2015-11-29 12:43:59.411 333 15431.35 247.16 53394.43 88888.00 2015-11-29 12:43:59.911 333 15431.34 247.13 53394.42 88888.00 2015-11-29 12:44:00.411 333 15431.34 247.12 53394.41 88888.00 2015-11-29 12:44:00.911 333 15431.33 247.06 53394.43 88888.00 2015-11-29 12:44:01.411 333 15431.30 247.06 53394.44 88888.00 2015-11-29 12:44:01.911 333 15431.29 247.01 53394.47 88888.00 2015-11-29 12:44:02.411 333 15431.29 247.05 53394.51 88888.00 2015-11-29 12:44:02.911 333 15431.22 247.01 53394.54 88888.00 2015-11-29 12:44:03.411 333 15431.20 246.96 53394.56 88888.00 2015-11-29 12:44:03.911 333 15431.14 246.96 53394.55 88888.00 2015-11-29 12:44:04.411 333 15431.12 246.94 53394.53 88888.00 2015-11-29 12:44:04.911 333 15431.14 246.91 53394.55 88888.00 2015-11-29 12:44:05.411 333 15431.08 246.89 53394.62 88888.00 2015-11-29 12:44:05.911 333 15431.06 246.84 53394.64 88888.00 2015-11-29 12:44:06.411 333 15431.10 246.81 53394.67 88888.00 2015-11-29 12:44:06.911 333 15431.05 246.78 53394.68 88888.00 2015-11-29 12:44:07.411 333 15431.03 246.75 53394.68 88888.00 2015-11-29 12:44:07.911 333 15431.03 246.78 53394.67 88888.00 2015-11-29 12:44:08.411 333 15431.07 246.81 53394.72 88888.00 2015-11-29 12:44:08.911 333 15430.98 246.77 53394.71 88888.00 2015-11-29 12:44:09.411 333 15430.94 246.79 53394.75 88888.00 2015-11-29 12:44:09.911 333 15430.88 246.71 53394.76 88888.00 2015-11-29 12:44:10.411 333 15430.87 246.69 53394.71 88888.00 2015-11-29 12:44:10.911 333 15430.86 246.69 53394.77 88888.00 2015-11-29 12:44:11.411 333 15430.84 246.69 53394.79 88888.00 2015-11-29 12:44:11.911 333 15430.85 246.73 53394.80 88888.00 2015-11-29 12:44:12.411 333 15430.84 246.71 53394.80 88888.00 2015-11-29 12:44:12.911 333 15430.82 246.68 53394.82 88888.00 2015-11-29 12:44:13.411 333 15430.76 246.61 53394.85 88888.00 2015-11-29 12:44:13.911 333 15430.73 246.63 53394.85 88888.00 2015-11-29 12:44:14.411 333 15430.75 246.63 53394.86 88888.00 2015-11-29 12:44:14.911 333 15430.68 246.64 53394.90 88888.00 2015-11-29 12:44:15.411 333 15430.65 246.60 53394.96 88888.00 2015-11-29 12:44:15.911 333 15430.64 246.56 53395.02 88888.00 2015-11-29 12:44:16.411 333 15430.62 246.56 53395.06 88888.00 2015-11-29 12:44:16.911 333 15430.58 246.53 53395.05 88888.00 2015-11-29 12:44:17.411 333 15430.55 246.54 53395.11 88888.00 2015-11-29 12:44:17.911 333 15430.53 246.53 53395.14 88888.00 2015-11-29 12:44:18.411 333 15430.52 246.52 53395.11 88888.00 2015-11-29 12:44:18.911 333 15430.46 246.56 53395.18 88888.00 2015-11-29 12:44:19.411 333 15430.39 246.56 53395.18 88888.00 2015-11-29 12:44:19.911 333 15430.32 246.51 53395.16 88888.00 2015-11-29 12:44:20.411 333 15430.25 246.52 53395.13 88888.00 2015-11-29 12:44:20.911 333 15430.22 246.46 53395.18 88888.00 2015-11-29 12:44:21.411 333 15430.26 246.44 53395.20 88888.00 2015-11-29 12:44:21.911 333 15430.26 246.45 53395.26 88888.00 2015-11-29 12:44:22.411 333 15430.23 246.44 53395.36 88888.00 2015-11-29 12:44:22.911 333 15430.20 246.43 53395.36 88888.00 2015-11-29 12:44:23.411 333 15430.19 246.40 53395.33 88888.00 2015-11-29 12:44:23.911 333 15430.10 246.37 53395.32 88888.00 2015-11-29 12:44:24.411 333 15430.10 246.37 53395.33 88888.00 2015-11-29 12:44:24.911 333 15430.03 246.37 53395.35 88888.00 2015-11-29 12:44:25.411 333 15430.05 246.35 53395.41 88888.00 2015-11-29 12:44:25.911 333 15430.04 246.36 53395.40 88888.00 2015-11-29 12:44:26.411 333 15429.99 246.36 53395.36 88888.00 2015-11-29 12:44:26.911 333 15429.95 246.32 53395.28 88888.00 2015-11-29 12:44:27.411 333 15429.92 246.32 53395.27 88888.00 2015-11-29 12:44:27.911 333 15429.89 246.36 53395.28 88888.00 2015-11-29 12:44:28.411 333 15429.94 246.38 53395.28 88888.00 2015-11-29 12:44:28.911 333 15429.88 246.36 53395.32 88888.00 2015-11-29 12:44:29.411 333 15429.87 246.31 53395.34 88888.00 2015-11-29 12:44:29.911 333 15429.87 246.31 53395.41 88888.00 2015-11-29 12:44:30.411 333 15429.84 246.29 53395.39 88888.00 2015-11-29 12:44:30.911 333 15429.84 246.26 53395.38 88888.00 2015-11-29 12:44:31.411 333 15429.85 246.29 53395.37 88888.00 2015-11-29 12:44:31.911 333 15429.83 246.28 53395.34 88888.00 2015-11-29 12:44:32.411 333 15429.83 246.22 53395.33 88888.00 2015-11-29 12:44:32.911 333 15429.80 246.17 53395.32 88888.00 2015-11-29 12:44:33.411 333 15429.75 246.13 53395.29 88888.00 2015-11-29 12:44:33.911 333 15429.71 246.14 53395.29 88888.00 2015-11-29 12:44:34.411 333 15429.75 246.13 53395.28 88888.00 2015-11-29 12:44:34.911 333 15429.72 246.11 53395.26 88888.00 2015-11-29 12:44:35.411 333 15429.71 246.12 53395.35 88888.00 2015-11-29 12:44:35.911 333 15429.69 246.12 53395.38 88888.00 2015-11-29 12:44:36.411 333 15429.71 246.03 53395.37 88888.00 2015-11-29 12:44:36.911 333 15429.69 245.95 53395.35 88888.00 2015-11-29 12:44:37.411 333 15429.67 245.97 53395.37 88888.00 2015-11-29 12:44:37.911 333 15429.66 246.03 53395.39 88888.00 2015-11-29 12:44:38.411 333 15429.59 246.03 53395.39 88888.00 2015-11-29 12:44:38.911 333 15429.61 246.04 53395.35 88888.00 2015-11-29 12:44:39.411 333 15429.60 246.04 53395.33 88888.00 2015-11-29 12:44:39.911 333 15429.58 245.96 53395.33 88888.00 2015-11-29 12:44:40.411 333 15429.54 245.95 53395.27 88888.00 2015-11-29 12:44:40.911 333 15429.50 246.00 53395.36 88888.00 2015-11-29 12:44:41.411 333 15429.49 246.01 53395.39 88888.00 2015-11-29 12:44:41.911 333 15429.43 246.00 53395.38 88888.00 2015-11-29 12:44:42.411 333 15429.38 245.97 53395.41 88888.00 2015-11-29 12:44:42.911 333 15429.38 245.93 53395.43 88888.00 2015-11-29 12:44:43.411 333 15429.42 245.91 53395.45 88888.00 2015-11-29 12:44:43.911 333 15429.50 245.93 53395.46 88888.00 2015-11-29 12:44:44.411 333 15429.48 245.94 53395.47 88888.00 2015-11-29 12:44:44.911 333 15429.47 245.93 53395.46 88888.00 2015-11-29 12:44:45.411 333 15429.43 245.93 53395.43 88888.00 2015-11-29 12:44:45.911 333 15429.39 245.93 53395.48 88888.00 2015-11-29 12:44:46.411 333 15429.35 245.91 53395.45 88888.00 2015-11-29 12:44:46.911 333 15429.34 245.85 53395.40 88888.00 2015-11-29 12:44:47.411 333 15429.31 245.87 53395.38 88888.00 2015-11-29 12:44:47.911 333 15429.29 245.84 53395.39 88888.00 2015-11-29 12:44:48.411 333 15429.23 245.82 53395.52 88888.00 2015-11-29 12:44:48.911 333 15429.16 245.85 53395.52 88888.00 2015-11-29 12:44:49.411 333 15429.17 245.80 53395.52 88888.00 2015-11-29 12:44:49.911 333 15429.15 245.78 53395.55 88888.00 2015-11-29 12:44:50.411 333 15429.07 245.80 53395.54 88888.00 2015-11-29 12:44:50.911 333 15429.02 245.80 53395.55 88888.00 2015-11-29 12:44:51.411 333 15428.99 245.79 53395.56 88888.00 2015-11-29 12:44:51.911 333 15429.00 245.79 53395.62 88888.00 2015-11-29 12:44:52.411 333 15428.97 245.82 53395.69 88888.00 2015-11-29 12:44:52.911 333 15428.90 245.86 53395.64 88888.00 2015-11-29 12:44:53.411 333 15428.82 245.78 53395.68 88888.00 2015-11-29 12:44:53.911 333 15428.79 245.76 53395.68 88888.00 2015-11-29 12:44:54.411 333 15428.76 245.76 53395.68 88888.00 2015-11-29 12:44:54.911 333 15428.75 245.77 53395.75 88888.00 2015-11-29 12:44:55.411 333 15428.71 245.82 53395.84 88888.00 2015-11-29 12:44:55.911 333 15428.70 245.83 53395.89 88888.00 2015-11-29 12:44:56.411 333 15428.60 245.80 53395.91 88888.00 2015-11-29 12:44:56.911 333 15428.53 245.79 53395.96 88888.00 2015-11-29 12:44:57.411 333 15428.48 245.80 53395.96 88888.00 2015-11-29 12:44:57.911 333 15428.45 245.83 53396.01 88888.00 2015-11-29 12:44:58.411 333 15428.45 245.85 53396.06 88888.00 2015-11-29 12:44:58.911 333 15428.41 245.84 53396.07 88888.00 2015-11-29 12:44:59.411 333 15428.27 245.85 53395.97 88888.00 2015-11-29 12:44:59.911 333 15428.18 245.88 53395.97 88888.00 2015-11-29 12:45:00.411 333 15428.16 245.80 53396.06 88888.00 2015-11-29 12:45:00.911 333 15428.15 245.76 53396.14 88888.00 2015-11-29 12:45:01.411 333 15428.15 245.76 53396.13 88888.00 2015-11-29 12:45:01.911 333 15428.08 245.77 53396.14 88888.00 2015-11-29 12:45:02.411 333 15428.05 245.84 53396.24 88888.00 2015-11-29 12:45:02.911 333 15427.94 245.87 53396.32 88888.00 2015-11-29 12:45:03.411 333 15427.90 245.94 53396.33 88888.00 2015-11-29 12:45:03.911 333 15427.79 245.88 53396.43 88888.00 2015-11-29 12:45:04.411 333 15427.71 245.87 53396.44 88888.00 2015-11-29 12:45:04.911 333 15427.75 245.92 53396.41 88888.00 2015-11-29 12:45:05.411 333 15427.69 245.89 53396.45 88888.00 2015-11-29 12:45:05.911 333 15427.72 245.92 53396.43 88888.00 2015-11-29 12:45:06.411 333 15427.67 245.93 53396.38 88888.00 2015-11-29 12:45:06.911 333 15427.57 245.88 53396.34 88888.00 2015-11-29 12:45:07.411 333 15427.53 245.89 53396.32 88888.00 2015-11-29 12:45:07.911 333 15427.51 245.96 53396.42 88888.00 2015-11-29 12:45:08.411 333 15427.44 245.94 53396.52 88888.00 2015-11-29 12:45:08.911 333 15427.41 246.00 53396.56 88888.00 2015-11-29 12:45:09.411 333 15427.39 246.03 53396.57 88888.00 2015-11-29 12:45:09.911 333 15427.32 246.14 53396.50 88888.00 2015-11-29 12:45:10.412 333 15427.32 246.18 53396.53 88888.00 2015-11-29 12:45:10.912 333 15427.31 246.18 53396.56 88888.00 2015-11-29 12:45:11.412 333 15427.31 246.18 53396.57 88888.00 2015-11-29 12:45:11.912 333 15427.26 246.18 53396.56 88888.00 2015-11-29 12:45:12.412 333 15427.25 246.12 53396.58 88888.00 2015-11-29 12:45:12.912 333 15427.24 246.08 53396.58 88888.00 2015-11-29 12:45:13.412 333 15427.26 246.14 53396.54 88888.00 2015-11-29 12:45:13.912 333 15427.26 246.18 53396.57 88888.00 2015-11-29 12:45:14.412 333 15427.15 246.21 53396.56 88888.00 2015-11-29 12:45:14.912 333 15427.13 246.23 53396.56 88888.00 2015-11-29 12:45:15.412 333 15427.17 246.28 53396.56 88888.00 2015-11-29 12:45:15.912 333 15427.12 246.31 53396.57 88888.00 2015-11-29 12:45:16.412 333 15427.12 246.30 53396.60 88888.00 2015-11-29 12:45:16.912 333 15427.09 246.32 53396.59 88888.00 2015-11-29 12:45:17.412 333 15427.08 246.35 53396.60 88888.00 2015-11-29 12:45:17.912 333 15427.05 246.34 53396.66 88888.00 2015-11-29 12:45:18.412 333 15427.03 246.34 53396.69 88888.00 2015-11-29 12:45:18.912 333 15426.98 246.39 53396.64 88888.00 2015-11-29 12:45:19.412 333 15426.94 246.43 53396.63 88888.00 2015-11-29 12:45:19.912 333 15426.91 246.44 53396.59 88888.00 2015-11-29 12:45:20.412 333 15426.91 246.40 53396.59 88888.00 2015-11-29 12:45:20.912 333 15426.87 246.42 53396.60 88888.00 2015-11-29 12:45:21.412 333 15426.80 246.47 53396.62 88888.00 2015-11-29 12:45:21.912 333 15426.79 246.48 53396.68 88888.00 2015-11-29 12:45:22.412 333 15426.76 246.53 53396.69 88888.00 2015-11-29 12:45:22.912 333 15426.71 246.52 53396.65 88888.00 2015-11-29 12:45:23.412 333 15426.68 246.49 53396.64 88888.00 2015-11-29 12:45:23.912 333 15426.61 246.51 53396.62 88888.00 2015-11-29 12:45:24.412 333 15426.56 246.51 53396.55 88888.00 2015-11-29 12:45:24.912 333 15426.53 246.52 53396.61 88888.00 2015-11-29 12:45:25.412 333 15426.54 246.47 53396.58 88888.00 2015-11-29 12:45:25.912 333 15426.44 246.51 53396.49 88888.00 2015-11-29 12:45:26.412 333 15426.44 246.51 53396.47 88888.00 2015-11-29 12:45:26.912 333 15426.42 246.47 53396.48 88888.00 2015-11-29 12:45:27.412 333 15426.40 246.51 53396.42 88888.00 2015-11-29 12:45:27.912 333 15426.34 246.56 53396.39 88888.00 2015-11-29 12:45:28.412 333 15426.26 246.57 53396.43 88888.00 2015-11-29 12:45:28.912 333 15426.24 246.60 53396.37 88888.00 2015-11-29 12:45:29.412 333 15426.27 246.62 53396.36 88888.00 2015-11-29 12:45:29.912 333 15426.26 246.60 53396.38 88888.00 2015-11-29 12:45:30.412 333 15426.21 246.61 53396.36 88888.00 2015-11-29 12:45:30.912 333 15426.22 246.60 53396.35 88888.00 2015-11-29 12:45:31.412 333 15426.18 246.60 53396.34 88888.00 2015-11-29 12:45:31.912 333 15426.14 246.62 53396.28 88888.00 2015-11-29 12:45:32.412 333 15426.12 246.66 53396.20 88888.00 2015-11-29 12:45:32.912 333 15426.07 246.64 53396.16 88888.00 2015-11-29 12:45:33.412 333 15426.04 246.68 53396.11 88888.00 2015-11-29 12:45:33.912 333 15426.01 246.72 53396.00 88888.00 2015-11-29 12:45:34.412 333 15426.04 246.69 53396.03 88888.00 2015-11-29 12:45:34.912 333 15426.01 246.66 53396.08 88888.00 2015-11-29 12:45:35.412 333 15425.96 246.66 53396.13 88888.00 2015-11-29 12:45:35.912 333 15425.87 246.68 53396.14 88888.00 2015-11-29 12:45:36.412 333 15425.90 246.70 53396.03 88888.00 2015-11-29 12:45:36.912 333 15425.89 246.70 53395.97 88888.00 2015-11-29 12:45:37.412 333 15425.87 246.72 53395.95 88888.00 2015-11-29 12:45:37.912 333 15425.80 246.72 53395.95 88888.00 2015-11-29 12:45:38.412 333 15425.82 246.71 53395.86 88888.00 2015-11-29 12:45:38.912 333 15425.82 246.68 53395.75 88888.00 2015-11-29 12:45:39.412 333 15425.78 246.68 53395.69 88888.00 2015-11-29 12:45:39.912 333 15425.76 246.68 53395.75 88888.00 2015-11-29 12:45:40.412 333 15425.73 246.70 53395.77 88888.00 2015-11-29 12:45:40.912 333 15425.77 246.73 53395.68 88888.00 2015-11-29 12:45:41.412 333 15425.78 246.71 53395.60 88888.00 2015-11-29 12:45:41.912 333 15425.73 246.70 53395.62 88888.00 2015-11-29 12:45:42.412 333 15425.72 246.71 53395.59 88888.00 2015-11-29 12:45:42.912 333 15425.76 246.64 53395.46 88888.00 2015-11-29 12:45:43.412 333 15425.72 246.63 53395.42 88888.00 2015-11-29 12:45:43.912 333 15425.60 246.63 53395.41 88888.00 2015-11-29 12:45:44.412 333 15425.61 246.62 53395.40 88888.00 2015-11-29 12:45:44.912 333 15425.61 246.65 53395.37 88888.00 2015-11-29 12:45:45.412 333 15425.60 246.63 53395.31 88888.00 2015-11-29 12:45:45.912 333 15425.53 246.63 53395.26 88888.00 2015-11-29 12:45:46.412 333 15425.53 246.62 53395.25 88888.00 2015-11-29 12:45:46.912 333 15425.49 246.62 53395.28 88888.00 2015-11-29 12:45:47.412 333 15425.51 246.58 53395.27 88888.00 2015-11-29 12:45:47.912 333 15425.49 246.60 53395.22 88888.00 2015-11-29 12:45:48.412 333 15425.53 246.60 53395.18 88888.00 2015-11-29 12:45:48.912 333 15425.54 246.65 53395.20 88888.00 2015-11-29 12:45:49.412 333 15425.50 246.66 53395.19 88888.00 2015-11-29 12:45:49.912 333 15425.47 246.69 53395.13 88888.00 2015-11-29 12:45:50.412 333 15425.40 246.70 53395.13 88888.00 2015-11-29 12:45:50.912 333 15425.41 246.68 53395.08 88888.00 2015-11-29 12:45:51.412 333 15425.43 246.66 53394.99 88888.00 2015-11-29 12:45:51.912 333 15425.47 246.66 53394.88 88888.00 2015-11-29 12:45:52.412 333 15425.44 246.65 53394.87 88888.00 2015-11-29 12:45:52.912 333 15425.41 246.66 53394.87 88888.00 2015-11-29 12:45:53.412 333 15425.32 246.66 53394.83 88888.00 2015-11-29 12:45:53.912 333 15425.32 246.68 53394.84 88888.00 2015-11-29 12:45:54.412 333 15425.37 246.66 53394.81 88888.00 2015-11-29 12:45:54.912 333 15425.34 246.66 53394.82 88888.00 2015-11-29 12:45:55.412 333 15425.32 246.68 53394.91 88888.00 2015-11-29 12:45:55.912 333 15425.23 246.71 53394.88 88888.00 2015-11-29 12:45:56.412 333 15425.35 246.70 53394.87 88888.00 2015-11-29 12:45:56.912 333 15425.43 246.69 53394.86 88888.00 2015-11-29 12:45:57.412 333 15425.42 246.71 53394.81 88888.00 2015-11-29 12:45:57.912 333 15425.40 246.77 53394.75 88888.00 2015-11-29 12:45:58.412 333 15425.35 246.79 53394.72 88888.00 2015-11-29 12:45:58.912 333 15425.35 246.71 53394.72 88888.00 2015-11-29 12:45:59.412 333 15425.35 246.70 53394.64 88888.00 2015-11-29 12:45:59.912 333 15425.28 246.69 53394.62 88888.00 2015-11-29 12:46:00.412 333 15425.36 246.70 53394.58 88888.00 2015-11-29 12:46:00.912 333 15425.35 246.72 53394.55 88888.00 2015-11-29 12:46:01.412 333 15425.36 246.80 53394.54 88888.00 2015-11-29 12:46:01.912 333 15425.33 246.87 53394.55 88888.00 2015-11-29 12:46:02.412 333 15425.31 246.97 53394.55 88888.00 2015-11-29 12:46:02.912 333 15425.28 247.03 53394.51 88888.00 2015-11-29 12:46:03.412 333 15425.31 247.05 53394.53 88888.00 2015-11-29 12:46:03.912 333 15425.41 247.04 53394.43 88888.00 2015-11-29 12:46:04.412 333 15425.41 246.98 53394.38 88888.00 2015-11-29 12:46:04.912 333 15425.43 246.74 53394.36 88888.00 2015-11-29 12:46:05.412 333 15425.47 246.66 53394.32 88888.00 2015-11-29 12:46:05.912 333 15425.47 246.68 53394.25 88888.00 2015-11-29 12:46:06.412 333 15425.51 246.77 53394.25 88888.00 2015-11-29 12:46:06.912 333 15425.50 246.95 53394.25 88888.00 2015-11-29 12:46:07.412 333 15425.51 247.04 53394.27 88888.00 2015-11-29 12:46:07.912 333 15425.55 247.04 53394.21 88888.00 2015-11-29 12:46:08.412 333 15425.58 246.98 53394.17 88888.00 2015-11-29 12:46:08.912 333 15425.58 246.99 53394.13 88888.00 2015-11-29 12:46:09.412 333 15425.58 246.98 53394.15 88888.00 2015-11-29 12:46:09.912 333 15425.63 246.96 53394.08 88888.00 2015-11-29 12:46:10.412 333 15425.67 246.95 53394.07 88888.00 2015-11-29 12:46:10.912 333 15425.64 246.90 53394.02 88888.00 2015-11-29 12:46:11.412 333 15425.68 246.89 53393.96 88888.00 2015-11-29 12:46:11.912 333 15425.72 246.92 53393.94 88888.00 2015-11-29 12:46:12.412 333 15425.67 246.92 53393.91 88888.00 2015-11-29 12:46:12.912 333 15425.74 246.94 53393.86 88888.00 2015-11-29 12:46:13.412 333 15425.81 246.94 53393.87 88888.00 2015-11-29 12:46:13.912 333 15425.79 246.91 53393.83 88888.00 2015-11-29 12:46:14.412 333 15425.80 246.81 53393.84 88888.00 2015-11-29 12:46:14.912 333 15425.82 246.62 53393.81 88888.00 2015-11-29 12:46:15.412 333 15425.81 246.58 53393.83 88888.00 2015-11-29 12:46:15.912 333 15425.86 246.57 53393.81 88888.00 2015-11-29 12:46:16.412 333 15425.90 246.56 53393.78 88888.00 2015-11-29 12:46:16.912 333 15425.86 246.56 53393.77 88888.00 2015-11-29 12:46:17.412 333 15425.88 246.58 53393.71 88888.00 2015-11-29 12:46:17.912 333 15425.96 246.56 53393.61 88888.00 2015-11-29 12:46:18.412 333 15425.99 246.54 53393.58 88888.00 2015-11-29 12:46:18.912 333 15425.99 246.56 53393.58 88888.00 2015-11-29 12:46:19.412 333 15426.04 246.53 53393.58 88888.00 2015-11-29 12:46:19.912 333 15426.03 246.49 53393.57 88888.00 2015-11-29 12:46:20.412 333 15426.01 246.46 53393.56 88888.00 2015-11-29 12:46:20.912 333 15426.07 246.44 53393.54 88888.00 2015-11-29 12:46:21.412 333 15426.07 246.51 53393.59 88888.00 2015-11-29 12:46:21.912 333 15426.04 246.44 53393.58 88888.00 2015-11-29 12:46:22.412 333 15426.06 246.43 53393.55 88888.00 2015-11-29 12:46:22.912 333 15426.07 246.42 53393.50 88888.00 2015-11-29 12:46:23.412 333 15426.09 246.40 53393.45 88888.00 2015-11-29 12:46:23.912 333 15426.14 246.45 53393.42 88888.00 2015-11-29 12:46:24.412 333 15426.14 246.44 53393.45 88888.00 2015-11-29 12:46:24.912 333 15426.10 246.45 53393.40 88888.00 2015-11-29 12:46:25.412 333 15426.10 246.45 53393.41 88888.00 2015-11-29 12:46:25.912 333 15426.15 246.43 53393.38 88888.00 2015-11-29 12:46:26.412 333 15426.16 246.46 53393.43 88888.00 2015-11-29 12:46:26.912 333 15426.17 246.43 53393.37 88888.00 2015-11-29 12:46:27.412 333 15426.21 246.43 53393.42 88888.00 2015-11-29 12:46:27.912 333 15426.21 246.40 53393.40 88888.00 2015-11-29 12:46:28.412 333 15426.22 246.38 53393.41 88888.00 2015-11-29 12:46:28.912 333 15426.26 246.34 53393.38 88888.00 2015-11-29 12:46:29.412 333 15426.22 246.32 53393.35 88888.00 2015-11-29 12:46:29.912 333 15426.23 246.36 53393.32 88888.00 2015-11-29 12:46:30.412 333 15426.18 246.37 53393.38 88888.00 2015-11-29 12:46:30.912 333 15426.16 246.38 53393.41 88888.00 2015-11-29 12:46:31.412 333 15426.23 246.35 53393.39 88888.00 2015-11-29 12:46:31.912 333 15426.28 246.35 53393.39 88888.00 2015-11-29 12:46:32.412 333 15426.33 246.34 53393.41 88888.00 2015-11-29 12:46:32.912 333 15426.27 246.34 53393.42 88888.00 2015-11-29 12:46:33.412 333 15426.30 246.38 53393.49 88888.00 2015-11-29 12:46:33.912 333 15426.30 246.42 53393.38 88888.00 2015-11-29 12:46:34.412 333 15426.26 246.36 53393.35 88888.00 2015-11-29 12:46:34.912 333 15426.30 246.34 53393.29 88888.00 2015-11-29 12:46:35.412 333 15426.26 246.34 53393.22 88888.00 2015-11-29 12:46:35.912 333 15426.27 246.35 53393.35 88888.00 2015-11-29 12:46:36.412 333 15426.28 246.37 53393.35 88888.00 2015-11-29 12:46:36.912 333 15426.27 246.37 53393.30 88888.00 2015-11-29 12:46:37.412 333 15426.22 246.31 53393.24 88888.00 2015-11-29 12:46:37.912 333 15426.27 246.25 53393.22 88888.00 2015-11-29 12:46:38.412 333 15426.26 246.23 53393.21 88888.00 2015-11-29 12:46:38.912 333 15426.27 246.22 53393.21 88888.00 2015-11-29 12:46:39.412 333 15426.27 246.21 53393.25 88888.00 2015-11-29 12:46:39.912 333 15426.26 246.18 53393.24 88888.00 2015-11-29 12:46:40.412 333 15426.23 246.13 53393.20 88888.00 2015-11-29 12:46:40.912 333 15426.27 246.14 53393.20 88888.00 2015-11-29 12:46:41.412 333 15426.26 246.18 53393.23 88888.00 2015-11-29 12:46:41.912 333 15426.28 246.18 53393.29 88888.00 2015-11-29 12:46:42.412 333 15426.35 246.17 53393.33 88888.00 2015-11-29 12:46:42.912 333 15426.32 246.11 53393.34 88888.00 2015-11-29 12:46:43.412 333 15426.23 246.14 53393.26 88888.00 2015-11-29 12:46:43.912 333 15426.22 246.09 53393.25 88888.00 2015-11-29 12:46:44.412 333 15426.22 246.05 53393.20 88888.00 2015-11-29 12:46:44.912 333 15426.19 246.09 53393.15 88888.00 2015-11-29 12:46:45.412 333 15426.18 246.09 53393.12 88888.00 2015-11-29 12:46:45.912 333 15426.24 246.06 53393.18 88888.00 2015-11-29 12:46:46.412 333 15426.19 246.22 53393.14 88888.00 2015-11-29 12:46:46.912 333 15426.15 246.28 53393.16 88888.00 2015-11-29 12:46:47.412 333 15426.16 246.18 53393.21 88888.00 2015-11-29 12:46:47.912 333 15426.13 246.11 53393.26 88888.00 2015-11-29 12:46:48.412 333 15426.10 246.10 53393.30 88888.00 2015-11-29 12:46:48.912 333 15426.17 246.09 53393.29 88888.00 2015-11-29 12:46:49.412 333 15426.22 246.05 53393.27 88888.00 2015-11-29 12:46:49.912 333 15426.15 246.04 53393.20 88888.00 2015-11-29 12:46:50.412 333 15426.10 246.05 53393.15 88888.00 2015-11-29 12:46:50.912 333 15426.13 246.17 53393.14 88888.00 2015-11-29 12:46:51.412 333 15426.13 246.18 53393.09 88888.00 2015-11-29 12:46:51.912 333 15426.06 246.18 53393.01 88888.00 2015-11-29 12:46:52.412 333 15426.05 246.21 53393.03 88888.00 2015-11-29 12:46:52.912 333 15426.10 246.21 53393.00 88888.00 2015-11-29 12:46:53.412 333 15426.15 246.23 53393.01 88888.00 2015-11-29 12:46:53.912 333 15426.14 246.21 53393.04 88888.00 2015-11-29 12:46:54.412 333 15426.16 246.19 53393.04 88888.00 2015-11-29 12:46:54.912 333 15426.22 246.19 53393.01 88888.00 2015-11-29 12:46:55.412 333 15426.21 246.23 53392.99 88888.00 2015-11-29 12:46:55.912 333 15426.21 246.22 53393.00 88888.00 2015-11-29 12:46:56.412 333 15426.14 246.22 53393.00 88888.00 2015-11-29 12:46:56.912 333 15426.15 246.21 53393.03 88888.00 2015-11-29 12:46:57.412 333 15426.14 246.21 53393.06 88888.00 2015-11-29 12:46:57.912 333 15426.13 246.20 53392.97 88888.00 2015-11-29 12:46:58.412 333 15426.14 246.19 53392.86 88888.00 2015-11-29 12:46:58.912 333 15426.16 246.19 53392.87 88888.00 2015-11-29 12:46:59.412 333 15426.18 246.20 53392.92 88888.00 2015-11-29 12:46:59.912 333 15426.15 246.19 53392.87 88888.00 2015-11-29 12:47:00.412 333 15426.16 246.03 53392.87 88888.00 2015-11-29 12:47:00.912 333 15426.17 245.96 53392.93 88888.00 2015-11-29 12:47:01.412 333 15426.19 245.94 53392.96 88888.00 2015-11-29 12:47:01.912 333 15426.18 245.94 53392.84 88888.00 2015-11-29 12:47:02.412 333 15426.14 245.94 53392.82 88888.00 2015-11-29 12:47:02.912 333 15426.13 245.95 53392.83 88888.00 2015-11-29 12:47:03.412 333 15426.15 245.96 53392.90 88888.00 2015-11-29 12:47:03.912 333 15426.15 246.00 53392.83 88888.00 2015-11-29 12:47:04.412 333 15426.18 245.97 53392.77 88888.00 2015-11-29 12:47:04.912 333 15426.18 246.05 53392.72 88888.00 2015-11-29 12:47:05.412 333 15426.22 246.10 53392.77 88888.00 2015-11-29 12:47:05.912 333 15426.19 246.12 53392.81 88888.00 2015-11-29 12:47:06.412 333 15426.21 246.14 53392.76 88888.00 2015-11-29 12:47:06.912 333 15426.18 246.15 53392.77 88888.00 2015-11-29 12:47:07.412 333 15426.16 246.17 53392.78 88888.00 2015-11-29 12:47:07.912 333 15426.15 246.19 53392.80 88888.00 2015-11-29 12:47:08.412 333 15426.18 246.21 53392.81 88888.00 2015-11-29 12:47:08.912 333 15426.10 246.25 53392.74 88888.00 2015-11-29 12:47:09.412 333 15426.10 246.29 53392.71 88888.00 2015-11-29 12:47:09.912 333 15426.10 246.31 53392.74 88888.00 2015-11-29 12:47:10.412 333 15426.16 246.27 53392.72 88888.00 2015-11-29 12:47:10.912 333 15426.19 246.28 53392.65 88888.00 2015-11-29 12:47:11.412 333 15426.14 246.36 53392.62 88888.00 2015-11-29 12:47:11.912 333 15426.12 246.37 53392.64 88888.00 2015-11-29 12:47:12.412 333 15426.08 246.39 53392.67 88888.00 2015-11-29 12:47:12.912 333 15426.13 246.48 53392.71 88888.00 2015-11-29 12:47:13.412 333 15426.14 246.46 53392.77 88888.00 2015-11-29 12:47:13.912 333 15426.12 246.51 53392.79 88888.00 2015-11-29 12:47:14.412 333 15426.17 246.53 53392.76 88888.00 2015-11-29 12:47:14.912 333 15426.19 246.54 53392.80 88888.00 2015-11-29 12:47:15.412 333 15426.17 246.56 53392.77 88888.00 2015-11-29 12:47:15.912 333 15426.08 246.73 53392.81 88888.00 2015-11-29 12:47:16.412 333 15426.06 246.82 53392.79 88888.00 2015-11-29 12:47:16.912 333 15426.09 246.88 53392.82 88888.00 2015-11-29 12:47:17.412 333 15426.09 246.87 53392.84 88888.00 2015-11-29 12:47:17.912 333 15426.09 246.75 53392.81 88888.00 2015-11-29 12:47:18.412 333 15426.06 246.71 53392.75 88888.00 2015-11-29 12:47:18.912 333 15426.07 246.72 53392.75 88888.00 2015-11-29 12:47:19.412 333 15426.14 246.81 53392.78 88888.00 2015-11-29 12:47:19.912 333 15426.13 246.82 53392.83 88888.00 2015-11-29 12:47:20.412 333 15426.13 246.79 53392.87 88888.00 2015-11-29 12:47:20.912 333 15426.17 246.82 53392.89 88888.00 2015-11-29 12:47:21.412 333 15426.18 246.90 53392.95 88888.00 2015-11-29 12:47:21.912 333 15426.14 246.88 53393.01 88888.00 2015-11-29 12:47:22.412 333 15426.16 246.86 53393.03 88888.00 2015-11-29 12:47:22.912 333 15426.23 246.96 53392.98 88888.00 2015-11-29 12:47:23.412 333 15426.26 247.03 53393.00 88888.00 2015-11-29 12:47:23.912 333 15426.21 246.98 53393.01 88888.00 2015-11-29 12:47:24.412 333 15426.21 246.97 53392.91 88888.00 2015-11-29 12:47:24.912 333 15426.22 246.98 53392.89 88888.00 2015-11-29 12:47:25.412 333 15426.25 247.01 53392.91 88888.00 2015-11-29 12:47:25.912 333 15426.24 247.10 53392.93 88888.00 2015-11-29 12:47:26.412 333 15426.24 247.29 53392.98 88888.00 2015-11-29 12:47:26.912 333 15426.27 247.35 53393.05 88888.00 2015-11-29 12:47:27.412 333 15426.25 247.38 53393.17 88888.00 2015-11-29 12:47:27.912 333 15426.26 247.36 53393.17 88888.00 2015-11-29 12:47:28.412 333 15426.32 247.41 53393.14 88888.00 2015-11-29 12:47:28.912 333 15426.32 247.44 53393.16 88888.00 2015-11-29 12:47:29.412 333 15426.33 247.41 53393.17 88888.00 2015-11-29 12:47:29.912 333 15426.39 247.40 53393.20 88888.00 2015-11-29 12:47:30.412 333 15426.40 247.29 53393.20 88888.00 2015-11-29 12:47:30.912 333 15426.40 247.33 53393.17 88888.00 2015-11-29 12:47:31.412 333 15426.37 247.32 53393.12 88888.00 2015-11-29 12:47:31.912 333 15426.40 247.32 53393.13 88888.00 2015-11-29 12:47:32.412 333 15426.39 247.36 53393.13 88888.00 2015-11-29 12:47:32.912 333 15426.43 247.41 53393.13 88888.00 2015-11-29 12:47:33.412 333 15426.42 247.43 53393.22 88888.00 2015-11-29 12:47:33.912 333 15426.46 247.46 53393.24 88888.00 2015-11-29 12:47:34.412 333 15426.51 247.47 53393.26 88888.00 2015-11-29 12:47:34.912 333 15426.49 247.51 53393.29 88888.00 2015-11-29 12:47:35.412 333 15426.50 247.55 53393.25 88888.00 2015-11-29 12:47:35.912 333 15426.49 247.55 53393.29 88888.00 2015-11-29 12:47:36.412 333 15426.55 247.60 53393.26 88888.00 2015-11-29 12:47:36.912 333 15426.54 247.76 53393.30 88888.00 2015-11-29 12:47:37.412 333 15426.53 247.85 53393.26 88888.00 2015-11-29 12:47:37.912 333 15426.59 247.84 53393.27 88888.00 2015-11-29 12:47:38.412 333 15426.62 247.92 53393.25 88888.00 2015-11-29 12:47:38.912 333 15426.64 247.96 53393.36 88888.00 2015-11-29 12:47:39.412 333 15426.69 247.90 53393.34 88888.00 2015-11-29 12:47:39.912 333 15426.72 247.70 53393.36 88888.00 2015-11-29 12:47:40.412 333 15426.74 247.78 53393.38 88888.00 2015-11-29 12:47:40.912 333 15426.73 247.81 53393.33 88888.00 2015-11-29 12:47:41.412 333 15426.77 247.77 53393.42 88888.00 2015-11-29 12:47:41.912 333 15426.77 247.78 53393.40 88888.00 2015-11-29 12:47:42.412 333 15426.78 247.78 53393.38 88888.00 2015-11-29 12:47:42.912 333 15426.79 247.77 53393.35 88888.00 2015-11-29 12:47:43.412 333 15426.81 247.76 53393.31 88888.00 2015-11-29 12:47:43.912 333 15426.78 247.78 53393.32 88888.00 2015-11-29 12:47:44.412 333 15426.86 247.83 53393.31 88888.00 2015-11-29 12:47:44.912 333 15426.89 247.87 53393.36 88888.00 2015-11-29 12:47:45.412 333 15426.88 247.93 53393.35 88888.00 2015-11-29 12:47:45.912 333 15426.91 247.93 53393.29 88888.00 2015-11-29 12:47:46.412 333 15426.92 247.95 53393.30 88888.00 2015-11-29 12:47:46.912 333 15426.99 247.96 53393.36 88888.00 2015-11-29 12:47:47.412 333 15426.94 247.98 53393.31 88888.00 2015-11-29 12:47:47.912 333 15426.97 248.00 53393.29 88888.00 2015-11-29 12:47:48.412 333 15426.96 248.00 53393.31 88888.00 2015-11-29 12:47:48.912 333 15426.94 247.96 53393.33 88888.00 2015-11-29 12:47:49.412 333 15426.92 247.99 53393.31 88888.00 2015-11-29 12:47:49.912 333 15426.94 248.03 53393.24 88888.00 2015-11-29 12:47:50.412 333 15426.96 247.99 53393.23 88888.00 2015-11-29 12:47:50.912 333 15426.98 247.95 53393.24 88888.00 2015-11-29 12:47:51.412 333 15426.90 247.96 53393.24 88888.00 2015-11-29 12:47:51.912 333 15426.91 247.99 53393.27 88888.00 2015-11-29 12:47:52.412 333 15426.94 247.98 53393.22 88888.00 2015-11-29 12:47:52.912 333 15426.99 247.96 53393.22 88888.00 2015-11-29 12:47:53.412 333 15427.08 247.99 53393.27 88888.00 2015-11-29 12:47:53.912 333 15427.10 248.01 53393.23 88888.00 2015-11-29 12:47:54.412 333 15427.10 248.04 53393.25 88888.00 2015-11-29 12:47:54.912 333 15427.08 248.02 53393.24 88888.00 2015-11-29 12:47:55.412 333 15427.08 248.00 53393.20 88888.00 2015-11-29 12:47:55.912 333 15427.07 247.94 53393.20 88888.00 2015-11-29 12:47:56.412 333 15427.06 247.92 53393.21 88888.00 2015-11-29 12:47:56.912 333 15427.04 247.92 53393.25 88888.00 2015-11-29 12:47:57.412 333 15426.99 247.93 53393.19 88888.00 2015-11-29 12:47:57.912 333 15427.03 247.94 53393.18 88888.00 2015-11-29 12:47:58.412 333 15427.08 247.96 53393.17 88888.00 2015-11-29 12:47:58.912 333 15427.06 247.95 53393.12 88888.00 2015-11-29 12:47:59.412 333 15427.04 247.96 53393.18 88888.00 2015-11-29 12:47:59.912 333 15427.00 247.95 53393.18 88888.00 2015-11-29 12:48:00.412 333 15427.03 247.98 53393.18 88888.00 2015-11-29 12:48:00.912 333 15427.01 247.95 53393.18 88888.00 2015-11-29 12:48:01.412 333 15427.04 247.99 53393.22 88888.00 2015-11-29 12:48:01.912 333 15427.06 248.01 53393.21 88888.00 2015-11-29 12:48:02.412 333 15427.03 248.04 53393.24 88888.00 2015-11-29 12:48:02.912 333 15427.01 248.05 53393.24 88888.00 2015-11-29 12:48:03.412 333 15427.00 248.04 53393.20 88888.00 2015-11-29 12:48:03.912 333 15427.00 248.02 53393.21 88888.00 2015-11-29 12:48:04.412 333 15426.97 248.01 53393.21 88888.00 2015-11-29 12:48:04.912 333 15426.94 248.00 53393.23 88888.00 2015-11-29 12:48:05.412 333 15426.97 248.00 53393.30 88888.00 2015-11-29 12:48:05.912 333 15426.88 247.99 53393.31 88888.00 2015-11-29 12:48:06.412 333 15426.86 247.94 53393.30 88888.00 2015-11-29 12:48:06.912 333 15426.90 247.96 53393.27 88888.00 2015-11-29 12:48:07.412 333 15426.88 247.99 53393.19 88888.00 2015-11-29 12:48:07.912 333 15426.87 247.94 53393.18 88888.00 2015-11-29 12:48:08.412 333 15426.88 247.92 53393.17 88888.00 2015-11-29 12:48:08.912 333 15426.86 247.85 53393.20 88888.00 2015-11-29 12:48:09.412 333 15426.92 247.84 53393.22 88888.00 2015-11-29 12:48:09.912 333 15426.94 247.82 53393.17 88888.00 2015-11-29 12:48:10.412 333 15426.89 247.83 53393.12 88888.00 2015-11-29 12:48:10.912 333 15426.89 247.82 53393.18 88888.00 2015-11-29 12:48:11.412 333 15426.88 247.81 53393.16 88888.00 2015-11-29 12:48:11.912 333 15426.89 247.78 53393.20 88888.00 2015-11-29 12:48:12.412 333 15426.89 247.75 53393.20 88888.00 2015-11-29 12:48:12.912 333 15426.85 247.74 53393.19 88888.00 2015-11-29 12:48:13.412 333 15426.88 247.75 53393.20 88888.00 2015-11-29 12:48:13.912 333 15426.83 247.76 53393.16 88888.00 2015-11-29 12:48:14.412 333 15426.86 247.79 53393.14 88888.00 2015-11-29 12:48:14.912 333 15426.85 248.00 53393.17 88888.00 2015-11-29 12:48:15.412 333 15426.74 248.08 53393.19 88888.00 2015-11-29 12:48:15.912 333 15426.73 247.99 53393.15 88888.00 2015-11-29 12:48:16.412 333 15426.69 247.77 53393.12 88888.00 2015-11-29 12:48:16.912 333 15426.73 247.75 53393.15 88888.00 2015-11-29 12:48:17.412 333 15426.69 247.72 53393.13 88888.00 2015-11-29 12:48:17.912 333 15426.68 247.73 53393.17 88888.00 2015-11-29 12:48:18.412 333 15426.65 247.73 53393.18 88888.00 2015-11-29 12:48:18.912 333 15426.67 247.77 53393.17 88888.00 2015-11-29 12:48:19.412 333 15426.62 247.77 53393.20 88888.00 2015-11-29 12:48:19.912 333 15426.65 247.78 53393.25 88888.00 2015-11-29 12:48:20.412 333 15426.58 247.76 53393.24 88888.00 2015-11-29 12:48:20.912 333 15426.58 247.84 53393.29 88888.00 2015-11-29 12:48:21.412 333 15426.62 248.04 53393.26 88888.00 2015-11-29 12:48:21.912 333 15426.62 248.04 53393.20 88888.00 2015-11-29 12:48:22.412 333 15426.56 248.02 53393.17 88888.00 2015-11-29 12:48:22.912 333 15426.60 248.01 53393.19 88888.00 2015-11-29 12:48:23.412 333 15426.55 248.00 53393.13 88888.00 2015-11-29 12:48:23.912 333 15426.50 248.01 53393.13 88888.00 2015-11-29 12:48:24.412 333 15426.49 248.04 53393.15 88888.00 2015-11-29 12:48:24.912 333 15426.49 248.04 53393.16 88888.00 2015-11-29 12:48:25.412 333 15426.41 247.99 53393.18 88888.00 2015-11-29 12:48:25.912 333 15426.39 248.00 53393.13 88888.00 2015-11-29 12:48:26.412 333 15426.41 247.96 53393.20 88888.00 2015-11-29 12:48:26.912 333 15426.40 247.95 53393.23 88888.00 2015-11-29 12:48:27.412 333 15426.40 247.94 53393.35 88888.00 2015-11-29 12:48:27.912 333 15426.41 247.91 53393.34 88888.00 2015-11-29 12:48:28.412 333 15426.42 247.90 53393.36 88888.00 2015-11-29 12:48:28.912 333 15426.35 247.90 53393.35 88888.00 2015-11-29 12:48:29.412 333 15426.33 247.89 53393.30 88888.00 2015-11-29 12:48:29.912 333 15426.30 247.91 53393.26 88888.00 2015-11-29 12:48:30.412 333 15426.26 248.01 53393.24 88888.00 2015-11-29 12:48:30.912 333 15426.26 248.01 53393.20 88888.00 2015-11-29 12:48:31.412 333 15426.26 248.01 53393.21 88888.00 2015-11-29 12:48:31.912 333 15426.19 248.01 53393.29 88888.00 2015-11-29 12:48:32.412 333 15426.13 248.04 53393.22 88888.00 2015-11-29 12:48:32.912 333 15426.14 248.03 53393.20 88888.00 2015-11-29 12:48:33.412 333 15426.06 247.82 53393.17 88888.00 2015-11-29 12:48:33.912 333 15426.07 247.66 53393.22 88888.00 2015-11-29 12:48:34.412 333 15426.12 247.72 53393.26 88888.00 2015-11-29 12:48:34.912 333 15426.12 247.70 53393.22 88888.00 2015-11-29 12:48:35.412 333 15426.10 247.77 53393.23 88888.00 2015-11-29 12:48:35.912 333 15426.05 247.86 53393.30 88888.00 2015-11-29 12:48:36.412 333 15425.97 247.92 53393.29 88888.00 2015-11-29 12:48:36.912 333 15425.89 247.91 53393.29 88888.00 2015-11-29 12:48:37.412 333 15425.90 247.90 53393.31 88888.00 2015-11-29 12:48:37.912 333 15425.98 247.92 53393.29 88888.00 2015-11-29 12:48:38.412 333 15425.91 247.92 53393.37 88888.00 2015-11-29 12:48:38.912 333 15425.87 247.86 53393.40 88888.00 2015-11-29 12:48:39.412 333 15425.85 247.87 53393.41 88888.00 2015-11-29 12:48:39.912 333 15425.85 247.92 53393.46 88888.00 2015-11-29 12:48:40.412 333 15425.83 247.91 53393.37 88888.00 2015-11-29 12:48:40.912 333 15425.72 247.91 53393.35 88888.00 2015-11-29 12:48:41.412 333 15425.70 247.91 53393.40 88888.00 2015-11-29 12:48:41.912 333 15425.74 247.90 53393.43 88888.00 2015-11-29 12:48:42.412 333 15425.74 247.98 53393.39 88888.00 2015-11-29 12:48:42.912 333 15425.68 247.98 53393.32 88888.00 2015-11-29 12:48:43.412 333 15425.64 247.99 53393.31 88888.00 2015-11-29 12:48:43.912 333 15425.70 248.02 53393.32 88888.00 2015-11-29 12:48:44.412 333 15425.69 248.08 53393.27 88888.00 2015-11-29 12:48:44.912 333 15425.62 248.02 53393.30 88888.00 2015-11-29 12:48:45.412 333 15425.60 248.05 53393.37 88888.00 2015-11-29 12:48:45.912 333 15425.60 248.08 53393.40 88888.00 2015-11-29 12:48:46.412 333 15425.55 248.18 53393.37 88888.00 2015-11-29 12:48:46.912 333 15425.54 248.21 53393.39 88888.00 2015-11-29 12:48:47.412 333 15425.56 248.20 53393.45 88888.00 2015-11-29 12:48:47.912 333 15425.53 248.25 53393.43 88888.00 2015-11-29 12:48:48.412 333 15425.47 248.25 53393.38 88888.00 2015-11-29 12:48:48.912 333 15425.45 248.27 53393.35 88888.00 2015-11-29 12:48:49.412 333 15425.44 248.26 53393.41 88888.00 2015-11-29 12:48:49.912 333 15425.45 248.25 53393.40 88888.00 2015-11-29 12:48:50.412 333 15425.46 248.28 53393.41 88888.00 2015-11-29 12:48:50.912 333 15425.45 248.34 53393.41 88888.00 2015-11-29 12:48:51.412 333 15425.38 248.37 53393.41 88888.00 2015-11-29 12:48:51.912 333 15425.36 248.41 53393.43 88888.00 2015-11-29 12:48:52.412 333 15425.35 248.39 53393.44 88888.00 2015-11-29 12:48:52.912 333 15425.32 248.31 53393.46 88888.00 2015-11-29 12:48:53.412 333 15425.29 248.33 53393.44 88888.00 2015-11-29 12:48:53.912 333 15425.27 248.45 53393.42 88888.00 2015-11-29 12:48:54.412 333 15425.27 248.50 53393.39 88888.00 2015-11-29 12:48:54.912 333 15425.32 248.54 53393.42 88888.00 2015-11-29 12:48:55.412 333 15425.26 248.47 53393.43 88888.00 2015-11-29 12:48:55.912 333 15425.18 248.51 53393.41 88888.00 2015-11-29 12:48:56.412 333 15425.13 248.56 53393.36 88888.00 2015-11-29 12:48:56.912 333 15425.07 248.54 53393.37 88888.00 2015-11-29 12:48:57.412 333 15425.10 248.55 53393.30 88888.00 2015-11-29 12:48:57.912 333 15425.15 248.53 53393.29 88888.00 2015-11-29 12:48:58.412 333 15425.15 248.59 53393.35 88888.00 2015-11-29 12:48:58.912 333 15425.09 248.80 53393.40 88888.00 2015-11-29 12:48:59.412 333 15425.01 248.86 53393.44 88888.00 2015-11-29 12:48:59.912 333 15425.08 248.88 53393.43 88888.00 2015-11-29 12:49:00.412 333 15425.13 248.94 53393.39 88888.00 2015-11-29 12:49:00.912 333 15425.11 248.97 53393.40 88888.00 2015-11-29 12:49:01.412 333 15425.10 248.98 53393.43 88888.00 2015-11-29 12:49:01.912 333 15425.06 248.99 53393.32 88888.00 2015-11-29 12:49:02.412 333 15425.04 249.02 53393.27 88888.00 2015-11-29 12:49:02.912 333 15425.02 249.03 53393.30 88888.00 2015-11-29 12:49:03.412 333 15425.02 249.02 53393.27 88888.00 2015-11-29 12:49:03.912 333 15425.01 248.88 53393.32 88888.00 2015-11-29 12:49:04.412 333 15425.05 248.88 53393.31 88888.00 2015-11-29 12:49:04.912 333 15425.00 248.87 53393.33 88888.00 2015-11-29 12:49:05.412 333 15424.96 248.87 53393.32 88888.00 2015-11-29 12:49:05.912 333 15424.92 248.86 53393.29 88888.00 2015-11-29 12:49:06.412 333 15424.91 248.86 53393.39 88888.00 2015-11-29 12:49:06.912 333 15424.88 248.87 53393.37 88888.00 2015-11-29 12:49:07.412 333 15424.93 248.88 53393.35 88888.00 2015-11-29 12:49:07.912 333 15425.02 248.88 53393.29 88888.00 2015-11-29 12:49:08.412 333 15425.08 248.93 53393.31 88888.00 2015-11-29 12:49:08.912 333 15425.04 248.91 53393.26 88888.00 2015-11-29 12:49:09.412 333 15425.00 248.95 53393.25 88888.00 2015-11-29 12:49:09.912 333 15425.06 248.99 53393.25 88888.00 2015-11-29 12:49:10.412 333 15425.05 249.03 53393.23 88888.00 2015-11-29 12:49:10.912 333 15425.01 249.07 53393.23 88888.00 2015-11-29 12:49:11.412 333 15425.05 249.10 53393.24 88888.00 2015-11-29 12:49:11.912 333 15425.08 249.08 53393.23 88888.00 2015-11-29 12:49:12.412 333 15425.11 249.08 53393.26 88888.00 2015-11-29 12:49:12.912 333 15425.05 249.10 53393.30 88888.00 2015-11-29 12:49:13.412 333 15425.04 249.16 53393.35 88888.00 2015-11-29 12:49:13.912 333 15425.01 249.20 53393.27 88888.00 2015-11-29 12:49:14.412 333 15424.98 249.20 53393.29 88888.00 2015-11-29 12:49:14.912 333 15425.04 249.19 53393.29 88888.00 2015-11-29 12:49:15.412 333 15425.10 249.17 53393.27 88888.00 2015-11-29 12:49:15.912 333 15425.10 249.22 53393.23 88888.00 2015-11-29 12:49:16.412 333 15425.10 249.30 53393.20 88888.00 2015-11-29 12:49:16.912 333 15425.10 249.37 53393.18 88888.00 2015-11-29 12:49:17.412 333 15425.07 249.41 53393.19 88888.00 2015-11-29 12:49:17.912 333 15425.07 249.46 53393.15 88888.00 2015-11-29 12:49:18.412 333 15425.09 249.49 53393.19 88888.00 2015-11-29 12:49:18.912 333 15425.14 249.51 53393.18 88888.00 2015-11-29 12:49:19.412 333 15425.15 249.52 53393.17 88888.00 2015-11-29 12:49:19.912 333 15425.16 249.51 53393.12 88888.00 2015-11-29 12:49:20.412 333 15425.07 249.50 53393.10 88888.00 2015-11-29 12:49:20.912 333 15425.06 249.52 53393.10 88888.00 2015-11-29 12:49:21.412 333 15425.02 249.43 53393.02 88888.00 2015-11-29 12:49:21.912 333 15425.02 249.40 53392.97 88888.00 2015-11-29 12:49:22.412 333 15425.04 249.40 53392.92 88888.00 2015-11-29 12:49:22.912 333 15425.05 249.45 53392.90 88888.00 2015-11-29 12:49:23.412 333 15425.01 249.48 53392.89 88888.00 2015-11-29 12:49:23.912 333 15425.04 249.49 53392.91 88888.00 2015-11-29 12:49:24.412 333 15425.06 249.51 53392.91 88888.00 2015-11-29 12:49:24.912 333 15425.00 249.58 53392.95 88888.00 2015-11-29 12:49:25.412 333 15425.00 249.54 53392.91 88888.00 2015-11-29 12:49:25.912 333 15425.01 249.55 53392.90 88888.00 2015-11-29 12:49:26.412 333 15425.00 249.60 53392.87 88888.00 2015-11-29 12:49:26.912 333 15424.99 249.64 53392.84 88888.00 2015-11-29 12:49:27.412 333 15424.98 249.72 53392.78 88888.00 2015-11-29 12:49:27.912 333 15424.98 249.72 53392.83 88888.00 2015-11-29 12:49:28.412 333 15424.93 249.74 53392.73 88888.00 2015-11-29 12:49:28.912 333 15424.93 249.74 53392.62 88888.00 2015-11-29 12:49:29.412 333 15424.95 249.73 53392.52 88888.00 2015-11-29 12:49:29.912 333 15424.93 249.76 53392.53 88888.00 2015-11-29 12:49:30.412 333 15424.92 249.80 53392.57 88888.00 2015-11-29 12:49:30.912 333 15424.97 249.80 53392.53 88888.00 2015-11-29 12:49:31.412 333 15425.02 249.80 53392.54 88888.00 2015-11-29 12:49:31.912 333 15425.05 249.82 53392.49 88888.00 2015-11-29 12:49:32.412 333 15425.07 249.81 53392.45 88888.00 2015-11-29 12:49:32.912 333 15425.06 249.81 53392.39 88888.00 2015-11-29 12:49:33.412 333 15425.10 249.77 53392.37 88888.00 2015-11-29 12:49:33.912 333 15425.10 249.77 53392.32 88888.00 2015-11-29 12:49:34.412 333 15425.10 249.74 53392.30 88888.00 2015-11-29 12:49:34.912 333 15425.10 249.89 53392.22 88888.00 2015-11-29 12:49:35.412 333 15425.08 249.91 53392.14 88888.00 2015-11-29 12:49:35.912 333 15425.09 249.84 53392.15 88888.00 2015-11-29 12:49:36.412 333 15425.05 249.85 53392.21 88888.00 2015-11-29 12:49:36.912 333 15425.10 249.85 53392.25 88888.00 2015-11-29 12:49:37.412 333 15425.11 249.85 53392.21 88888.00 2015-11-29 12:49:37.912 333 15425.15 249.85 53392.22 88888.00 2015-11-29 12:49:38.412 333 15425.16 249.86 53392.17 88888.00 2015-11-29 12:49:38.912 333 15425.17 249.92 53392.12 88888.00 2015-11-29 12:49:39.412 333 15425.19 249.93 53392.10 88888.00 2015-11-29 12:49:39.912 333 15425.19 249.89 53392.10 88888.00 2015-11-29 12:49:40.412 333 15425.17 249.88 53392.08 88888.00 2015-11-29 12:49:40.912 333 15425.19 250.00 53391.99 88888.00 2015-11-29 12:49:41.412 333 15425.22 250.04 53391.96 88888.00 2015-11-29 12:49:41.912 333 15425.25 249.88 53391.96 88888.00 2015-11-29 12:49:42.412 333 15425.27 249.82 53391.98 88888.00 2015-11-29 12:49:42.912 333 15425.31 249.85 53391.95 88888.00 2015-11-29 12:49:43.412 333 15425.29 249.85 53391.92 88888.00 2015-11-29 12:49:43.912 333 15425.28 249.89 53391.89 88888.00 2015-11-29 12:49:44.412 333 15425.26 249.92 53391.88 88888.00 2015-11-29 12:49:44.912 333 15425.33 249.86 53391.91 88888.00 2015-11-29 12:49:45.412 333 15425.36 249.84 53391.95 88888.00 2015-11-29 12:49:45.912 333 15425.37 249.86 53391.85 88888.00 2015-11-29 12:49:46.412 333 15425.36 249.90 53391.82 88888.00 2015-11-29 12:49:46.912 333 15425.40 249.94 53391.85 88888.00 2015-11-29 12:49:47.412 333 15425.43 249.95 53391.83 88888.00 2015-11-29 12:49:47.912 333 15425.46 250.00 53391.82 88888.00 2015-11-29 12:49:48.412 333 15425.43 249.98 53391.82 88888.00 2015-11-29 12:49:48.912 333 15425.41 250.02 53391.79 88888.00 2015-11-29 12:49:49.412 333 15425.41 250.00 53391.84 88888.00 2015-11-29 12:49:49.912 333 15425.44 250.02 53391.88 88888.00 2015-11-29 12:49:50.412 333 15425.49 250.19 53391.89 88888.00 2015-11-29 12:49:50.912 333 15425.53 250.32 53391.89 88888.00 2015-11-29 12:49:51.412 333 15425.54 250.33 53391.88 88888.00 2015-11-29 12:49:51.912 333 15425.59 250.23 53391.92 88888.00 2015-11-29 12:49:52.412 333 15425.56 250.18 53391.93 88888.00 2015-11-29 12:49:52.912 333 15425.61 250.19 53391.85 88888.00 2015-11-29 12:49:53.412 333 15425.63 250.21 53391.86 88888.00 2015-11-29 12:49:53.912 333 15425.64 250.24 53391.90 88888.00 2015-11-29 12:49:54.412 333 15425.68 250.27 53391.86 88888.00 2015-11-29 12:49:54.912 333 15425.70 250.28 53391.83 88888.00 2015-11-29 12:49:55.412 333 15425.68 250.24 53391.79 88888.00 2015-11-29 12:49:55.912 333 15425.62 250.32 53391.79 88888.00 2015-11-29 12:49:56.412 333 15425.61 250.40 53391.83 88888.00 2015-11-29 12:49:56.912 333 15425.63 250.40 53391.88 88888.00 2015-11-29 12:49:57.412 333 15425.64 250.41 53391.92 88888.00 2015-11-29 12:49:57.912 333 15425.68 250.37 53391.89 88888.00 2015-11-29 12:49:58.412 333 15425.65 250.38 53391.92 88888.00 2015-11-29 12:49:58.912 333 15425.70 250.40 53391.95 88888.00 2015-11-29 12:49:59.412 333 15425.73 250.43 53391.92 88888.00 2015-11-29 12:49:59.912 333 15425.79 250.44 53391.85 88888.00 2015-11-29 12:50:00.412 333 15425.80 250.42 53391.84 88888.00 2015-11-29 12:50:00.912 333 15425.85 250.44 53391.80 88888.00 2015-11-29 12:50:01.412 333 15425.86 250.51 53391.89 88888.00 2015-11-29 12:50:01.912 333 15425.87 250.53 53391.88 88888.00 2015-11-29 12:50:02.412 333 15425.87 250.58 53391.80 88888.00 2015-11-29 12:50:02.912 333 15425.81 250.60 53391.83 88888.00 2015-11-29 12:50:03.412 333 15425.77 250.57 53391.77 88888.00 2015-11-29 12:50:03.912 333 15425.77 250.59 53391.77 88888.00 2015-11-29 12:50:04.412 333 15425.82 250.79 53391.84 88888.00 2015-11-29 12:50:04.912 333 15425.86 250.85 53391.94 88888.00 2015-11-29 12:50:05.413 333 15425.90 250.85 53391.94 88888.00 2015-11-29 12:50:05.913 333 15425.89 250.88 53391.95 88888.00 2015-11-29 12:50:06.413 333 15425.86 250.92 53391.95 88888.00 2015-11-29 12:50:06.913 333 15425.86 250.86 53391.98 88888.00 2015-11-29 12:50:07.413 333 15425.79 250.70 53392.01 88888.00 2015-11-29 12:50:07.913 333 15425.78 250.62 53391.98 88888.00 2015-11-29 12:50:08.413 333 15425.79 250.63 53391.98 88888.00 2015-11-29 12:50:08.913 333 15425.82 250.61 53392.00 88888.00 2015-11-29 12:50:09.413 333 15425.83 250.61 53392.03 88888.00 2015-11-29 12:50:09.913 333 15425.88 250.61 53392.08 88888.00 2015-11-29 12:50:10.413 333 15425.89 250.55 53392.09 88888.00 2015-11-29 12:50:10.913 333 15425.90 250.57 53392.15 88888.00 2015-11-29 12:50:11.413 333 15425.95 250.58 53392.16 88888.00 2015-11-29 12:50:11.913 333 15425.95 250.57 53392.15 88888.00 2015-11-29 12:50:12.413 333 15425.88 250.54 53392.14 88888.00 2015-11-29 12:50:12.913 333 15425.86 250.47 53392.08 88888.00 2015-11-29 12:50:13.413 333 15425.88 250.45 53392.10 88888.00 2015-11-29 12:50:13.913 333 15425.85 250.43 53392.10 88888.00 2015-11-29 12:50:14.413 333 15425.87 250.50 53392.10 88888.00 2015-11-29 12:50:14.913 333 15425.87 250.53 53392.09 88888.00 2015-11-29 12:50:15.413 333 15425.89 250.52 53392.14 88888.00 2015-11-29 12:50:15.913 333 15425.85 250.47 53392.13 88888.00 2015-11-29 12:50:16.413 333 15425.83 250.43 53392.18 88888.00 2015-11-29 12:50:16.913 333 15425.81 250.49 53392.19 88888.00 2015-11-29 12:50:17.413 333 15425.82 250.45 53392.21 88888.00 2015-11-29 12:50:17.913 333 15425.86 250.46 53392.36 88888.00 2015-11-29 12:50:18.413 333 15425.85 250.49 53392.38 88888.00 2015-11-29 12:50:18.913 333 15425.78 250.46 53392.36 88888.00 2015-11-29 12:50:19.413 333 15425.70 250.44 53392.32 88888.00 2015-11-29 12:50:19.913 333 15425.61 250.44 53392.33 88888.00 2015-11-29 12:50:20.413 333 15425.60 250.44 53392.41 88888.00 2015-11-29 12:50:20.913 333 15425.63 250.49 53392.36 88888.00 2015-11-29 12:50:21.413 333 15425.62 250.50 53392.30 88888.00 2015-11-29 12:50:21.913 333 15425.61 250.47 53392.29 88888.00 2015-11-29 12:50:22.413 333 15425.60 250.41 53392.36 88888.00 2015-11-29 12:50:22.913 333 15425.50 250.42 53392.43 88888.00 2015-11-29 12:50:23.413 333 15425.44 250.49 53392.45 88888.00 2015-11-29 12:50:23.913 333 15425.37 250.50 53392.46 88888.00 2015-11-29 12:50:24.413 333 15425.35 250.54 53392.53 88888.00 2015-11-29 12:50:24.913 333 15425.36 250.54 53392.54 88888.00 2015-11-29 12:50:25.413 333 15425.37 250.49 53392.59 88888.00 2015-11-29 12:50:25.913 333 15425.33 250.55 53392.53 88888.00 2015-11-29 12:50:26.413 333 15425.32 250.59 53392.49 88888.00 2015-11-29 12:50:26.913 333 15425.38 250.58 53392.51 88888.00 2015-11-29 12:50:27.413 333 15425.37 250.59 53392.51 88888.00 2015-11-29 12:50:27.913 333 15425.32 250.58 53392.53 88888.00 2015-11-29 12:50:28.413 333 15425.29 250.55 53392.53 88888.00 2015-11-29 12:50:28.913 333 15425.26 250.58 53392.50 88888.00 2015-11-29 12:50:29.413 333 15425.16 250.72 53392.50 88888.00 2015-11-29 12:50:29.913 333 15425.14 250.80 53392.58 88888.00 2015-11-29 12:50:30.413 333 15425.10 250.80 53392.56 88888.00 2015-11-29 12:50:30.913 333 15425.10 250.83 53392.57 88888.00 2015-11-29 12:50:31.413 333 15425.07 250.85 53392.61 88888.00 2015-11-29 12:50:31.913 333 15425.02 250.85 53392.58 88888.00 2015-11-29 12:50:32.413 333 15425.09 250.85 53392.61 88888.00 2015-11-29 12:50:32.913 333 15425.10 250.85 53392.61 88888.00 2015-11-29 12:50:33.413 333 15425.04 250.85 53392.60 88888.00 2015-11-29 12:50:33.913 333 15425.01 250.88 53392.60 88888.00 2015-11-29 12:50:34.413 333 15425.04 250.89 53392.54 88888.00 2015-11-29 12:50:34.913 333 15424.98 250.92 53392.52 88888.00 2015-11-29 12:50:35.413 333 15424.95 250.89 53392.46 88888.00 2015-11-29 12:50:35.913 333 15424.92 250.93 53392.47 88888.00 2015-11-29 12:50:36.413 333 15424.91 250.93 53392.53 88888.00 2015-11-29 12:50:36.913 333 15424.86 250.88 53392.57 88888.00 2015-11-29 12:50:37.413 333 15424.81 250.84 53392.66 88888.00 2015-11-29 12:50:37.913 333 15424.72 250.88 53392.71 88888.00 2015-11-29 12:50:38.413 333 15424.75 250.94 53392.76 88888.00 2015-11-29 12:50:38.913 333 15424.73 250.95 53392.70 88888.00 2015-11-29 12:50:39.413 333 15424.69 250.97 53392.63 88888.00 2015-11-29 12:50:39.913 333 15424.61 251.02 53392.65 88888.00 2015-11-29 12:50:40.413 333 15424.57 251.04 53392.59 88888.00 2015-11-29 12:50:40.913 333 15424.53 251.02 53392.57 88888.00 2015-11-29 12:50:41.413 333 15424.48 251.02 53392.57 88888.00 2015-11-29 12:50:41.913 333 15424.48 250.93 53392.54 88888.00 2015-11-29 12:50:42.413 333 15424.44 250.89 53392.56 88888.00 2015-11-29 12:50:42.913 333 15424.39 250.87 53392.59 88888.00 2015-11-29 12:50:43.413 333 15424.35 250.86 53392.57 88888.00 2015-11-29 12:50:43.913 333 15424.31 250.88 53392.55 88888.00 2015-11-29 12:50:44.413 333 15424.27 250.90 53392.60 88888.00 2015-11-29 12:50:44.913 333 15424.24 250.92 53392.63 88888.00 2015-11-29 12:50:45.413 333 15424.17 250.88 53392.65 88888.00 2015-11-29 12:50:45.913 333 15424.15 250.89 53392.62 88888.00 2015-11-29 12:50:46.413 333 15424.14 250.95 53392.53 88888.00 2015-11-29 12:50:46.913 333 15424.08 250.93 53392.55 88888.00 2015-11-29 12:50:47.413 333 15424.05 250.90 53392.51 88888.00 2015-11-29 12:50:47.913 333 15424.02 250.92 53392.44 88888.00 2015-11-29 12:50:48.413 333 15424.01 250.97 53392.50 88888.00 2015-11-29 12:50:48.913 333 15424.00 251.02 53392.52 88888.00 2015-11-29 12:50:49.413 333 15423.95 250.99 53392.54 88888.00 2015-11-29 12:50:49.913 333 15423.89 250.98 53392.57 88888.00 2015-11-29 12:50:50.413 333 15423.84 251.01 53392.56 88888.00 2015-11-29 12:50:50.913 333 15423.89 251.03 53392.54 88888.00 2015-11-29 12:50:51.413 333 15423.86 251.01 53392.53 88888.00 2015-11-29 12:50:51.913 333 15423.83 250.99 53392.52 88888.00 2015-11-29 12:50:52.413 333 15423.82 250.98 53392.52 88888.00 2015-11-29 12:50:52.913 333 15423.72 251.02 53392.47 88888.00 2015-11-29 12:50:53.413 333 15423.61 250.97 53392.52 88888.00 2015-11-29 12:50:53.913 333 15423.62 250.93 53392.44 88888.00 2015-11-29 12:50:54.413 333 15423.64 250.94 53392.32 88888.00 2015-11-29 12:50:54.913 333 15423.60 250.98 53392.33 88888.00 2015-11-29 12:50:55.413 333 15423.59 250.97 53392.38 88888.00 2015-11-29 12:50:55.913 333 15423.47 251.05 53392.38 88888.00 2015-11-29 12:50:56.413 333 15423.47 251.12 53392.42 88888.00 2015-11-29 12:50:56.913 333 15423.51 251.14 53392.45 88888.00 2015-11-29 12:50:57.413 333 15423.51 251.12 53392.51 88888.00 2015-11-29 12:50:57.913 333 15423.44 251.06 53392.51 88888.00 2015-11-29 12:50:58.413 333 15423.41 251.10 53392.45 88888.00 2015-11-29 12:50:58.913 333 15423.35 251.15 53392.34 88888.00 2015-11-29 12:50:59.413 333 15423.32 251.16 53392.25 88888.00 2015-11-29 12:50:59.913 333 15423.28 251.19 53392.35 88888.00 2015-11-29 12:51:00.413 333 15423.23 251.16 53392.32 88888.00 2015-11-29 12:51:00.913 333 15423.19 251.07 53392.34 88888.00 2015-11-29 12:51:01.413 333 15423.21 251.04 53392.39 88888.00 2015-11-29 12:51:01.913 333 15423.24 251.13 53392.44 88888.00 2015-11-29 12:51:02.413 333 15423.25 251.15 53392.44 88888.00 2015-11-29 12:51:02.913 333 15423.23 251.14 53392.38 88888.00 2015-11-29 12:51:03.413 333 15423.25 251.15 53392.36 88888.00 2015-11-29 12:51:03.913 333 15423.19 251.15 53392.29 88888.00 2015-11-29 12:51:04.413 333 15423.14 251.16 53392.30 88888.00 2015-11-29 12:51:04.913 333 15423.15 251.21 53392.33 88888.00 2015-11-29 12:51:05.413 333 15423.15 251.22 53392.25 88888.00 2015-11-29 12:51:05.913 333 15423.12 251.20 53392.28 88888.00 2015-11-29 12:51:06.413 333 15423.14 251.06 53392.28 88888.00 2015-11-29 12:51:06.913 333 15423.12 250.98 53392.25 88888.00 2015-11-29 12:51:07.413 333 15423.16 250.96 53392.17 88888.00 2015-11-29 12:51:07.913 333 15423.16 251.10 53392.11 88888.00 2015-11-29 12:51:08.413 333 15423.21 251.20 53392.10 88888.00 2015-11-29 12:51:08.913 333 15423.23 251.23 53392.12 88888.00 2015-11-29 12:51:09.413 333 15423.20 251.12 53392.14 88888.00 2015-11-29 12:51:09.913 333 15423.24 251.05 53392.12 88888.00 2015-11-29 12:51:10.413 333 15423.28 251.07 53392.16 88888.00 2015-11-29 12:51:10.913 333 15423.26 251.05 53392.12 88888.00 2015-11-29 12:51:11.413 333 15423.26 251.07 53392.05 88888.00 2015-11-29 12:51:11.913 333 15423.26 251.10 53392.02 88888.00 2015-11-29 12:51:12.413 333 15423.26 251.12 53391.98 88888.00 2015-11-29 12:51:12.913 333 15423.23 251.12 53391.89 88888.00 2015-11-29 12:51:13.413 333 15423.25 251.11 53391.82 88888.00 2015-11-29 12:51:13.913 333 15423.29 251.11 53391.90 88888.00 2015-11-29 12:51:14.413 333 15423.26 251.11 53391.93 88888.00 2015-11-29 12:51:14.913 333 15423.29 251.09 53391.89 88888.00 2015-11-29 12:51:15.413 333 15423.33 251.03 53391.86 88888.00 2015-11-29 12:51:15.913 333 15423.34 251.03 53391.79 88888.00 2015-11-29 12:51:16.413 333 15423.34 251.02 53391.76 88888.00 2015-11-29 12:51:16.913 333 15423.32 251.02 53391.75 88888.00 2015-11-29 12:51:17.413 333 15423.27 251.06 53391.69 88888.00 2015-11-29 12:51:17.913 333 15423.34 251.10 53391.68 88888.00 2015-11-29 12:51:18.413 333 15423.44 251.04 53391.73 88888.00 2015-11-29 12:51:18.913 333 15423.41 251.03 53391.65 88888.00 2015-11-29 12:51:19.413 333 15423.44 251.03 53391.58 88888.00 2015-11-29 12:51:19.913 333 15423.51 250.98 53391.58 88888.00 2015-11-29 12:51:20.413 333 15423.54 251.01 53391.60 88888.00 2015-11-29 12:51:20.913 333 15423.47 251.01 53391.57 88888.00 2015-11-29 12:51:21.413 333 15423.54 251.02 53391.58 88888.00 2015-11-29 12:51:21.913 333 15423.57 250.97 53391.57 88888.00 2015-11-29 12:51:22.413 333 15423.57 250.96 53391.55 88888.00 2015-11-29 12:51:22.913 333 15423.63 250.94 53391.56 88888.00 2015-11-29 12:51:23.413 333 15423.61 250.89 53391.54 88888.00 2015-11-29 12:51:23.913 333 15423.61 250.90 53391.54 88888.00 2015-11-29 12:51:24.413 333 15423.69 250.88 53391.53 88888.00 2015-11-29 12:51:24.913 333 15423.73 250.87 53391.45 88888.00 2015-11-29 12:51:25.413 333 15423.75 250.85 53391.43 88888.00 2015-11-29 12:51:25.913 333 15423.72 250.84 53391.38 88888.00 2015-11-29 12:51:26.413 333 15423.74 250.83 53391.31 88888.00 2015-11-29 12:51:26.913 333 15423.73 250.78 53391.26 88888.00 2015-11-29 12:51:27.413 333 15423.75 250.76 53391.33 88888.00 2015-11-29 12:51:27.913 333 15423.78 250.75 53391.32 88888.00 2015-11-29 12:51:28.413 333 15423.78 250.85 53391.37 88888.00 2015-11-29 12:51:28.913 333 15423.83 250.94 53391.37 88888.00 2015-11-29 12:51:29.413 333 15423.86 250.93 53391.36 88888.00 2015-11-29 12:51:29.913 333 15423.87 250.88 53391.31 88888.00 2015-11-29 12:51:30.413 333 15423.86 250.73 53391.28 88888.00 2015-11-29 12:51:30.913 333 15423.86 250.68 53391.24 88888.00 2015-11-29 12:51:31.413 333 15423.81 250.67 53391.24 88888.00 2015-11-29 12:51:31.913 333 15423.89 250.63 53391.23 88888.00 2015-11-29 12:51:32.413 333 15423.96 250.62 53391.17 88888.00 2015-11-29 12:51:32.913 333 15423.92 250.62 53391.10 88888.00 2015-11-29 12:51:33.413 333 15423.89 250.61 53391.09 88888.00 2015-11-29 12:51:33.913 333 15423.96 250.58 53391.08 88888.00 2015-11-29 12:51:34.413 333 15423.99 250.54 53391.10 88888.00 2015-11-29 12:51:34.913 333 15423.98 250.49 53391.16 88888.00 2015-11-29 12:51:35.413 333 15424.02 250.49 53391.20 88888.00 2015-11-29 12:51:35.913 333 15424.13 250.46 53391.12 88888.00 2015-11-29 12:51:36.413 333 15424.15 250.46 53391.12 88888.00 2015-11-29 12:51:36.913 333 15424.17 250.53 53391.09 88888.00 2015-11-29 12:51:37.413 333 15424.18 250.50 53391.07 88888.00 2015-11-29 12:51:37.913 333 15424.18 250.40 53390.97 88888.00 2015-11-29 12:51:38.413 333 15424.20 250.38 53390.95 88888.00 2015-11-29 12:51:38.913 333 15424.22 250.49 53390.92 88888.00 2015-11-29 12:51:39.413 333 15424.26 250.46 53390.88 88888.00 2015-11-29 12:51:39.913 333 15424.37 250.35 53390.87 88888.00 2015-11-29 12:51:40.413 333 15424.42 250.46 53390.82 88888.00 2015-11-29 12:51:40.913 333 15424.44 250.51 53390.80 88888.00 2015-11-29 12:51:41.413 333 15424.44 250.47 53390.78 88888.00 2015-11-29 12:51:41.913 333 15424.52 250.40 53390.83 88888.00 2015-11-29 12:51:42.413 333 15424.56 250.24 53390.89 88888.00 2015-11-29 12:51:42.913 333 15424.57 250.16 53390.93 88888.00 2015-11-29 12:51:43.413 333 15424.59 250.15 53390.91 88888.00 2015-11-29 12:51:43.913 333 15424.66 250.14 53390.92 88888.00 2015-11-29 12:51:44.413 333 15424.70 250.12 53390.90 88888.00 2015-11-29 12:51:44.913 333 15424.69 250.12 53390.85 88888.00 2015-11-29 12:51:45.413 333 15424.72 250.10 53390.85 88888.00 2015-11-29 12:51:45.913 333 15424.74 250.12 53390.84 88888.00 2015-11-29 12:51:46.413 333 15424.79 250.15 53390.85 88888.00 2015-11-29 12:51:46.913 333 15424.80 250.12 53390.84 88888.00 2015-11-29 12:51:47.413 333 15424.75 250.09 53390.79 88888.00 2015-11-29 12:51:47.913 333 15424.75 250.08 53390.71 88888.00 2015-11-29 12:51:48.413 333 15424.78 250.03 53390.75 88888.00 2015-11-29 12:51:48.913 333 15424.81 250.03 53390.81 88888.00 2015-11-29 12:51:49.413 333 15424.81 250.03 53390.83 88888.00 2015-11-29 12:51:49.913 333 15424.80 250.07 53390.89 88888.00 2015-11-29 12:51:50.413 333 15424.89 250.09 53390.89 88888.00 2015-11-29 12:51:50.913 333 15424.88 250.09 53390.92 88888.00 2015-11-29 12:51:51.413 333 15424.89 250.00 53390.88 88888.00 2015-11-29 12:51:51.913 333 15424.90 249.98 53390.80 88888.00 2015-11-29 12:51:52.413 333 15424.93 249.95 53390.78 88888.00 2015-11-29 12:51:52.913 333 15424.96 249.95 53390.78 88888.00 2015-11-29 12:51:53.413 333 15424.90 249.94 53390.87 88888.00 2015-11-29 12:51:53.913 333 15424.89 249.92 53390.85 88888.00 2015-11-29 12:51:54.413 333 15424.90 249.91 53390.85 88888.00 2015-11-29 12:51:54.913 333 15424.90 249.92 53390.94 88888.00 2015-11-29 12:51:55.413 333 15424.91 249.92 53390.98 88888.00 2015-11-29 12:51:55.913 333 15424.89 249.90 53391.01 88888.00 2015-11-29 12:51:56.413 333 15424.86 249.91 53390.93 88888.00 2015-11-29 12:51:56.913 333 15424.87 249.90 53390.99 88888.00 2015-11-29 12:51:57.413 333 15424.92 249.92 53391.07 88888.00 2015-11-29 12:51:57.913 333 15424.96 249.93 53391.07 88888.00 2015-11-29 12:51:58.413 333 15424.95 249.98 53391.08 88888.00 2015-11-29 12:51:58.913 333 15424.91 249.99 53391.07 88888.00 2015-11-29 12:51:59.413 333 15424.93 249.97 53391.00 88888.00 2015-11-29 12:51:59.913 333 15424.89 249.98 53391.00 88888.00 2015-11-29 12:52:00.413 333 15424.91 250.01 53391.01 88888.00 2015-11-29 12:52:00.913 333 15424.90 250.01 53391.07 88888.00 2015-11-29 12:52:01.413 333 15424.88 250.02 53391.13 88888.00 2015-11-29 12:52:01.913 333 15424.88 249.98 53391.16 88888.00 2015-11-29 12:52:02.413 333 15424.91 250.00 53391.13 88888.00 2015-11-29 12:52:02.913 333 15424.93 249.99 53391.08 88888.00 2015-11-29 12:52:03.413 333 15424.92 250.02 53391.09 88888.00 2015-11-29 12:52:03.913 333 15424.86 250.04 53391.10 88888.00 2015-11-29 12:52:04.413 333 15424.84 250.02 53391.07 88888.00 2015-11-29 12:52:04.913 333 15424.88 250.03 53391.17 88888.00 2015-11-29 12:52:05.413 333 15424.88 250.19 53391.18 88888.00 2015-11-29 12:52:05.913 333 15424.95 250.10 53391.13 88888.00 2015-11-29 12:52:06.413 333 15424.91 249.98 53391.15 88888.00 2015-11-29 12:52:06.913 333 15424.90 250.11 53391.16 88888.00 2015-11-29 12:52:07.413 333 15424.91 250.20 53391.18 88888.00 2015-11-29 12:52:07.913 333 15424.92 250.25 53391.21 88888.00 2015-11-29 12:52:08.413 333 15424.93 250.24 53391.20 88888.00 2015-11-29 12:52:08.913 333 15424.96 250.24 53391.17 88888.00 2015-11-29 12:52:09.413 333 15424.90 250.24 53391.18 88888.00 2015-11-29 12:52:09.913 333 15424.95 250.28 53391.15 88888.00 2015-11-29 12:52:10.413 333 15424.92 250.32 53391.18 88888.00 2015-11-29 12:52:10.913 333 15424.92 250.37 53391.22 88888.00 2015-11-29 12:52:11.413 333 15424.88 250.33 53391.22 88888.00 2015-11-29 12:52:11.913 333 15424.88 250.35 53391.18 88888.00 2015-11-29 12:52:12.413 333 15424.93 250.38 53391.17 88888.00 2015-11-29 12:52:12.913 333 15424.97 250.37 53391.14 88888.00 2015-11-29 12:52:13.413 333 15424.95 250.35 53391.14 88888.00 2015-11-29 12:52:13.913 333 15424.90 250.33 53391.14 88888.00 2015-11-29 12:52:14.413 333 15424.90 250.33 53391.17 88888.00 2015-11-29 12:52:14.913 333 15424.93 250.34 53391.26 88888.00 2015-11-29 12:52:15.413 333 15424.90 250.34 53391.26 88888.00 2015-11-29 12:52:15.913 333 15424.82 250.33 53391.31 88888.00 2015-11-29 12:52:16.413 333 15424.86 250.32 53391.33 88888.00 2015-11-29 12:52:16.913 333 15424.90 250.25 53391.37 88888.00 2015-11-29 12:52:17.413 333 15424.86 250.10 53391.40 88888.00 2015-11-29 12:52:17.913 333 15424.82 250.04 53391.39 88888.00 2015-11-29 12:52:18.413 333 15424.79 250.07 53391.35 88888.00 2015-11-29 12:52:18.913 333 15424.80 250.06 53391.31 88888.00 2015-11-29 12:52:19.413 333 15424.83 250.09 53391.33 88888.00 2015-11-29 12:52:19.913 333 15424.82 250.12 53391.34 88888.00 2015-11-29 12:52:20.413 333 15424.82 250.08 53391.41 88888.00 2015-11-29 12:52:20.913 333 15424.78 250.04 53391.38 88888.00 2015-11-29 12:52:21.413 333 15424.73 250.03 53391.41 88888.00 2015-11-29 12:52:21.913 333 15424.68 250.01 53391.50 88888.00 2015-11-29 12:52:22.413 333 15424.69 250.03 53391.48 88888.00 2015-11-29 12:52:22.913 333 15424.69 250.02 53391.46 88888.00 2015-11-29 12:52:23.413 333 15424.70 250.03 53391.43 88888.00 2015-11-29 12:52:23.913 333 15424.65 250.02 53391.43 88888.00 2015-11-29 12:52:24.413 333 15424.61 250.03 53391.49 88888.00 2015-11-29 12:52:24.913 333 15424.56 250.00 53391.51 88888.00 2015-11-29 12:52:25.413 333 15424.55 250.03 53391.50 88888.00 2015-11-29 12:52:25.913 333 15424.54 250.06 53391.40 88888.00 2015-11-29 12:52:26.413 333 15424.48 250.01 53391.45 88888.00 2015-11-29 12:52:26.913 333 15424.44 249.94 53391.54 88888.00 2015-11-29 12:52:27.413 333 15424.42 249.97 53391.61 88888.00 2015-11-29 12:52:27.913 333 15424.45 250.01 53391.64 88888.00 2015-11-29 12:52:28.413 333 15424.42 250.06 53391.69 88888.00 2015-11-29 12:52:28.913 333 15424.39 250.16 53391.66 88888.00 2015-11-29 12:52:29.413 333 15424.39 250.16 53391.65 88888.00 2015-11-29 12:52:29.913 333 15424.37 250.14 53391.59 88888.00 2015-11-29 12:52:30.413 333 15424.37 250.14 53391.63 88888.00 2015-11-29 12:52:30.913 333 15424.32 250.18 53391.65 88888.00 2015-11-29 12:52:31.413 333 15424.32 250.21 53391.59 88888.00 2015-11-29 12:52:31.913 333 15424.32 250.25 53391.56 88888.00 2015-11-29 12:52:32.413 333 15424.31 250.31 53391.61 88888.00 2015-11-29 12:52:32.913 333 15424.28 250.41 53391.65 88888.00 2015-11-29 12:52:33.413 333 15424.24 250.42 53391.64 88888.00 2015-11-29 12:52:33.913 333 15424.23 250.40 53391.73 88888.00 2015-11-29 12:52:34.413 333 15424.25 250.43 53391.78 88888.00 2015-11-29 12:52:34.913 333 15424.26 250.45 53391.80 88888.00 2015-11-29 12:52:35.413 333 15424.22 250.45 53391.82 88888.00 2015-11-29 12:52:35.913 333 15424.16 250.49 53391.79 88888.00 2015-11-29 12:52:36.413 333 15424.14 250.50 53391.82 88888.00 2015-11-29 12:52:36.913 333 15424.13 250.46 53391.78 88888.00 2015-11-29 12:52:37.413 333 15424.09 250.44 53391.76 88888.00 2015-11-29 12:52:37.913 333 15424.10 250.44 53391.74 88888.00 2015-11-29 12:52:38.413 333 15424.10 250.45 53391.80 88888.00 2015-11-29 12:52:38.913 333 15424.09 250.50 53391.91 88888.00 2015-11-29 12:52:39.413 333 15424.09 250.49 53391.95 88888.00 2015-11-29 12:52:39.913 333 15424.01 250.38 53391.99 88888.00 2015-11-29 12:52:40.413 333 15423.98 250.40 53391.89 88888.00 2015-11-29 12:52:40.913 333 15423.96 250.37 53391.94 88888.00 2015-11-29 12:52:41.413 333 15423.99 250.35 53391.99 88888.00 2015-11-29 12:52:41.913 333 15423.96 250.34 53392.00 88888.00 2015-11-29 12:52:42.413 333 15423.91 250.24 53391.99 88888.00 2015-11-29 12:52:42.913 333 15423.90 250.14 53392.02 88888.00 2015-11-29 12:52:43.413 333 15423.90 250.12 53392.00 88888.00 2015-11-29 12:52:43.913 333 15423.87 250.10 53391.97 88888.00 2015-11-29 12:52:44.413 333 15423.91 250.14 53391.99 88888.00 2015-11-29 12:52:44.913 333 15423.88 250.16 53391.93 88888.00 2015-11-29 12:52:45.413 333 15423.77 250.12 53391.90 88888.00 2015-11-29 12:52:45.913 333 15423.74 250.14 53391.92 88888.00 2015-11-29 12:52:46.413 333 15423.78 250.20 53391.94 88888.00 2015-11-29 12:52:46.913 333 15423.83 250.24 53391.96 88888.00 2015-11-29 12:52:47.413 333 15423.84 250.33 53391.99 88888.00 2015-11-29 12:52:47.913 333 15423.79 250.40 53392.08 88888.00 2015-11-29 12:52:48.413 333 15423.80 250.38 53392.10 88888.00 2015-11-29 12:52:48.913 333 15423.74 250.40 53392.04 88888.00 2015-11-29 12:52:49.413 333 15423.68 250.43 53391.98 88888.00 2015-11-29 12:52:49.913 333 15423.64 250.42 53392.08 88888.00 2015-11-29 12:52:50.413 333 15423.61 250.42 53392.10 88888.00 2015-11-29 12:52:50.913 333 15423.51 250.42 53392.05 88888.00 2015-11-29 12:52:51.413 333 15423.54 250.44 53392.02 88888.00 2015-11-29 12:52:51.913 333 15423.53 250.42 53391.96 88888.00 2015-11-29 12:52:52.413 333 15423.55 250.32 53391.97 88888.00 2015-11-29 12:52:52.913 333 15423.55 250.25 53392.01 88888.00 2015-11-29 12:52:53.413 333 15423.53 250.20 53392.01 88888.00 2015-11-29 12:52:53.913 333 15423.53 250.17 53392.04 88888.00 2015-11-29 12:52:54.413 333 15423.52 250.15 53392.06 88888.00 2015-11-29 12:52:54.913 333 15423.48 250.16 53392.03 88888.00 2015-11-29 12:52:55.413 333 15423.45 250.19 53392.05 88888.00 2015-11-29 12:52:55.913 333 15423.48 250.31 53392.06 88888.00 2015-11-29 12:52:56.413 333 15423.43 250.29 53392.05 88888.00 2015-11-29 12:52:56.913 333 15423.36 250.35 53391.99 88888.00 2015-11-29 12:52:57.413 333 15423.30 250.36 53391.95 88888.00 2015-11-29 12:52:57.913 333 15423.33 250.34 53391.95 88888.00 2015-11-29 12:52:58.413 333 15423.30 250.31 53391.93 88888.00 2015-11-29 12:52:58.913 333 15423.29 250.28 53391.94 88888.00 2015-11-29 12:52:59.413 333 15423.25 250.29 53391.86 88888.00 2015-11-29 12:52:59.913 333 15423.19 250.31 53391.88 88888.00 2015-11-29 12:53:00.413 333 15423.23 250.28 53391.86 88888.00 2015-11-29 12:53:00.913 333 15423.23 250.12 53391.84 88888.00 2015-11-29 12:53:01.413 333 15423.20 250.14 53391.82 88888.00 2015-11-29 12:53:01.913 333 15423.19 250.25 53391.83 88888.00 2015-11-29 12:53:02.413 333 15423.12 250.24 53391.81 88888.00 2015-11-29 12:53:02.913 333 15423.12 250.24 53391.84 88888.00 2015-11-29 12:53:03.413 333 15423.09 250.26 53391.86 88888.00 2015-11-29 12:53:03.913 333 15423.03 250.24 53391.80 88888.00 2015-11-29 12:53:04.413 333 15423.02 250.24 53391.77 88888.00 2015-11-29 12:53:04.913 333 15423.05 250.24 53391.80 88888.00 2015-11-29 12:53:05.413 333 15423.06 250.23 53391.73 88888.00 2015-11-29 12:53:05.913 333 15423.05 250.23 53391.73 88888.00 2015-11-29 12:53:06.413 333 15423.05 250.18 53391.75 88888.00 2015-11-29 12:53:06.913 333 15422.98 250.12 53391.74 88888.00 2015-11-29 12:53:07.413 333 15422.91 250.15 53391.75 88888.00 2015-11-29 12:53:07.913 333 15422.88 250.17 53391.75 88888.00 2015-11-29 12:53:08.413 333 15422.85 250.14 53391.73 88888.00 2015-11-29 12:53:08.913 333 15422.89 250.11 53391.70 88888.00 2015-11-29 12:53:09.413 333 15422.85 250.07 53391.66 88888.00 2015-11-29 12:53:09.913 333 15422.91 250.00 53391.59 88888.00 2015-11-29 12:53:10.413 333 15422.96 249.99 53391.50 88888.00 2015-11-29 12:53:10.913 333 15422.92 250.03 53391.46 88888.00 2015-11-29 12:53:11.413 333 15422.90 250.02 53391.45 88888.00 2015-11-29 12:53:11.913 333 15422.91 250.00 53391.43 88888.00 2015-11-29 12:53:12.413 333 15422.85 250.01 53391.44 88888.00 2015-11-29 12:53:12.913 333 15422.89 250.03 53391.43 88888.00 2015-11-29 12:53:13.413 333 15422.88 250.09 53391.44 88888.00 2015-11-29 12:53:13.913 333 15422.84 250.15 53391.45 88888.00 2015-11-29 12:53:14.413 333 15422.81 250.18 53391.46 88888.00 2015-11-29 12:53:14.913 333 15422.84 250.18 53391.37 88888.00 2015-11-29 12:53:15.413 333 15422.82 250.17 53391.35 88888.00 2015-11-29 12:53:15.913 333 15422.82 250.16 53391.34 88888.00 2015-11-29 12:53:16.413 333 15422.82 250.12 53391.34 88888.00 2015-11-29 12:53:16.913 333 15422.78 250.03 53391.29 88888.00 2015-11-29 12:53:17.413 333 15422.81 249.98 53391.16 88888.00 2015-11-29 12:53:17.913 333 15422.82 250.04 53391.09 88888.00 2015-11-29 12:53:18.413 333 15422.79 250.04 53391.10 88888.00 2015-11-29 12:53:18.913 333 15422.78 250.08 53391.10 88888.00 2015-11-29 12:53:19.413 333 15422.81 250.02 53391.08 88888.00 2015-11-29 12:53:19.913 333 15422.80 249.86 53391.07 88888.00 2015-11-29 12:53:20.413 333 15422.76 249.77 53391.01 88888.00 2015-11-29 12:53:20.913 333 15422.76 249.75 53391.01 88888.00 2015-11-29 12:53:21.413 333 15422.83 249.77 53390.99 88888.00 2015-11-29 12:53:21.913 333 15422.82 249.77 53390.96 88888.00 2015-11-29 12:53:22.413 333 15422.83 249.69 53390.91 88888.00 2015-11-29 12:53:22.913 333 15422.79 249.65 53390.83 88888.00 2015-11-29 12:53:23.413 333 15422.81 249.71 53390.78 88888.00 2015-11-29 12:53:23.913 333 15422.76 249.76 53390.72 88888.00 2015-11-29 12:53:24.413 333 15422.80 249.83 53390.71 88888.00 2015-11-29 12:53:24.913 333 15422.78 249.82 53390.68 88888.00 2015-11-29 12:53:25.413 333 15422.80 249.80 53390.62 88888.00 2015-11-29 12:53:25.913 333 15422.82 249.68 53390.65 88888.00 2015-11-29 12:53:26.413 333 15422.80 249.65 53390.69 88888.00 2015-11-29 12:53:26.913 333 15422.79 249.62 53390.68 88888.00 2015-11-29 12:53:27.413 333 15422.76 249.65 53390.63 88888.00 2015-11-29 12:53:27.913 333 15422.72 249.76 53390.62 88888.00 2015-11-29 12:53:28.413 333 15422.74 249.81 53390.59 88888.00 2015-11-29 12:53:28.913 333 15422.81 249.76 53390.59 88888.00 2015-11-29 12:53:29.413 333 15422.76 249.65 53390.57 88888.00 2015-11-29 12:53:29.913 333 15422.81 249.58 53390.52 88888.00 2015-11-29 12:53:30.413 333 15422.87 249.71 53390.47 88888.00 2015-11-29 12:53:30.913 333 15422.85 249.78 53390.39 88888.00 2015-11-29 12:53:31.413 333 15422.79 249.82 53390.35 88888.00 2015-11-29 12:53:31.913 333 15422.84 249.78 53390.36 88888.00 2015-11-29 12:53:32.413 333 15422.92 249.75 53390.37 88888.00 2015-11-29 12:53:32.913 333 15422.89 249.65 53390.37 88888.00 2015-11-29 12:53:33.413 333 15422.88 249.60 53390.44 88888.00 2015-11-29 12:53:33.913 333 15422.88 249.58 53390.48 88888.00 2015-11-29 12:53:34.413 333 15422.87 249.62 53390.42 88888.00 2015-11-29 12:53:34.913 333 15422.90 249.63 53390.39 88888.00 2015-11-29 12:53:35.413 333 15422.89 249.65 53390.35 88888.00 2015-11-29 12:53:35.913 333 15422.89 249.67 53390.37 88888.00 2015-11-29 12:53:36.413 333 15422.91 249.68 53390.38 88888.00 2015-11-29 12:53:36.913 333 15422.94 249.69 53390.34 88888.00 2015-11-29 12:53:37.413 333 15422.96 249.74 53390.33 88888.00 2015-11-29 12:53:37.913 333 15423.00 249.76 53390.34 88888.00 2015-11-29 12:53:38.413 333 15423.02 249.78 53390.33 88888.00 2015-11-29 12:53:38.913 333 15423.01 249.78 53390.31 88888.00 2015-11-29 12:53:39.413 333 15423.03 249.83 53390.30 88888.00 2015-11-29 12:53:39.913 333 15423.07 249.85 53390.29 88888.00 2015-11-29 12:53:40.413 333 15423.11 249.84 53390.33 88888.00 2015-11-29 12:53:40.913 333 15423.15 249.95 53390.35 88888.00 2015-11-29 12:53:41.413 333 15423.14 250.03 53390.33 88888.00 2015-11-29 12:53:41.913 333 15423.18 249.97 53390.27 88888.00 2015-11-29 12:53:42.413 333 15423.17 249.94 53390.25 88888.00 2015-11-29 12:53:42.913 333 15423.16 249.95 53390.29 88888.00 2015-11-29 12:53:43.413 333 15423.16 249.97 53390.15 88888.00 2015-11-29 12:53:43.913 333 15423.16 249.99 53390.12 88888.00 2015-11-29 12:53:44.413 333 15423.20 249.98 53390.15 88888.00 2015-11-29 12:53:44.913 333 15423.26 249.95 53390.10 88888.00 2015-11-29 12:53:45.413 333 15423.28 250.01 53390.07 88888.00 2015-11-29 12:53:45.913 333 15423.24 250.00 53390.08 88888.00 2015-11-29 12:53:46.413 333 15423.27 250.01 53390.17 88888.00 2015-11-29 12:53:46.913 333 15423.30 250.03 53390.14 88888.00 2015-11-29 12:53:47.413 333 15423.30 250.02 53390.13 88888.00 2015-11-29 12:53:47.913 333 15423.34 249.99 53390.15 88888.00 2015-11-29 12:53:48.413 333 15423.36 249.97 53390.10 88888.00 2015-11-29 12:53:48.913 333 15423.32 250.02 53390.04 88888.00 2015-11-29 12:53:49.413 333 15423.34 250.03 53390.04 88888.00 2015-11-29 12:53:49.913 333 15423.37 250.02 53390.00 88888.00 2015-11-29 12:53:50.413 333 15423.34 250.03 53389.91 88888.00 2015-11-29 12:53:50.913 333 15423.37 250.02 53389.90 88888.00 2015-11-29 12:53:51.413 333 15423.39 250.00 53389.93 88888.00 2015-11-29 12:53:51.913 333 15423.42 249.99 53389.96 88888.00 2015-11-29 12:53:52.413 333 15423.48 250.01 53389.88 88888.00 2015-11-29 12:53:52.913 333 15423.51 250.02 53389.88 88888.00 2015-11-29 12:53:53.413 333 15423.48 250.00 53389.91 88888.00 2015-11-29 12:53:53.913 333 15423.50 250.00 53389.84 88888.00 2015-11-29 12:53:54.413 333 15423.56 249.99 53389.82 88888.00 2015-11-29 12:53:54.913 333 15423.57 249.94 53389.80 88888.00 2015-11-29 12:53:55.413 333 15423.60 249.93 53389.81 88888.00 2015-11-29 12:53:55.913 333 15423.63 249.95 53389.76 88888.00 2015-11-29 12:53:56.413 333 15423.64 249.98 53389.77 88888.00 2015-11-29 12:53:56.913 333 15423.63 249.99 53389.60 88888.00 2015-11-29 12:53:57.413 333 15423.63 250.04 53389.58 88888.00 2015-11-29 12:53:57.913 333 15423.60 250.01 53389.60 88888.00 2015-11-29 12:53:58.413 333 15423.70 249.98 53389.56 88888.00 2015-11-29 12:53:58.913 333 15423.74 249.94 53389.53 88888.00 2015-11-29 12:53:59.413 333 15423.78 249.85 53389.57 88888.00 2015-11-29 12:53:59.913 333 15423.84 249.83 53389.59 88888.00 2015-11-29 12:54:00.413 333 15423.84 249.86 53389.55 88888.00 2015-11-29 12:54:00.913 333 15423.83 249.84 53389.51 88888.00 2015-11-29 12:54:01.413 333 15423.88 249.84 53389.46 88888.00 2015-11-29 12:54:01.913 333 15423.92 249.91 53389.43 88888.00 2015-11-29 12:54:02.413 333 15423.98 249.92 53389.38 88888.00 2015-11-29 12:54:02.913 333 15423.99 249.94 53389.38 88888.00 2015-11-29 12:54:03.413 333 15424.04 249.90 53389.40 88888.00 2015-11-29 12:54:03.913 333 15424.06 249.86 53389.33 88888.00 2015-11-29 12:54:04.413 333 15424.08 249.86 53389.31 88888.00 2015-11-29 12:54:04.913 333 15424.16 249.86 53389.27 88888.00 2015-11-29 12:54:05.413 333 15424.25 249.83 53389.35 88888.00 2015-11-29 12:54:05.913 333 15424.26 249.82 53389.36 88888.00 2015-11-29 12:54:06.413 333 15424.35 249.90 53389.35 88888.00 2015-11-29 12:54:06.913 333 15424.38 249.93 53389.33 88888.00 2015-11-29 12:54:07.413 333 15424.41 249.91 53389.30 88888.00 2015-11-29 12:54:07.913 333 15424.41 249.92 53389.33 88888.00 2015-11-29 12:54:08.413 333 15424.42 249.89 53389.36 88888.00 2015-11-29 12:54:08.913 333 15424.50 249.94 53389.36 88888.00 2015-11-29 12:54:09.413 333 15424.54 250.00 53389.31 88888.00 2015-11-29 12:54:09.913 333 15424.62 250.01 53389.22 88888.00 2015-11-29 12:54:10.413 333 15424.65 250.09 53389.12 88888.00 2015-11-29 12:54:10.913 333 15424.71 250.04 53389.12 88888.00 2015-11-29 12:54:11.413 333 15424.71 250.06 53389.15 88888.00 2015-11-29 12:54:11.913 333 15424.79 250.14 53389.26 88888.00 2015-11-29 12:54:12.413 333 15424.82 250.16 53389.24 88888.00 2015-11-29 12:54:12.913 333 15424.82 250.19 53389.23 88888.00 2015-11-29 12:54:13.413 333 15424.87 250.24 53389.22 88888.00 2015-11-29 12:54:13.913 333 15424.92 250.24 53389.26 88888.00 2015-11-29 12:54:14.413 333 15424.96 250.24 53389.26 88888.00 2015-11-29 12:54:14.913 333 15425.01 250.25 53389.24 88888.00 2015-11-29 12:54:15.413 333 15424.99 250.29 53389.21 88888.00 2015-11-29 12:54:15.913 333 15425.02 250.35 53389.24 88888.00 2015-11-29 12:54:16.413 333 15425.07 250.44 53389.24 88888.00 2015-11-29 12:54:16.913 333 15425.11 250.47 53389.22 88888.00 2015-11-29 12:54:17.413 333 15425.14 250.51 53389.19 88888.00 2015-11-29 12:54:17.913 333 15425.18 250.50 53389.22 88888.00 2015-11-29 12:54:18.413 333 15425.27 250.52 53389.27 88888.00 2015-11-29 12:54:18.913 333 15425.25 250.51 53389.24 88888.00 2015-11-29 12:54:19.413 333 15425.32 250.49 53389.24 88888.00 2015-11-29 12:54:19.913 333 15425.36 250.53 53389.28 88888.00 2015-11-29 12:54:20.413 333 15425.41 250.55 53389.29 88888.00 2015-11-29 12:54:20.913 333 15425.35 250.53 53389.29 88888.00 2015-11-29 12:54:21.413 333 15425.35 250.58 53389.19 88888.00 2015-11-29 12:54:21.913 333 15425.42 250.59 53389.17 88888.00 2015-11-29 12:54:22.413 333 15425.38 250.58 53389.14 88888.00 2015-11-29 12:54:22.913 333 15425.41 250.59 53389.07 88888.00 2015-11-29 12:54:23.413 333 15425.44 250.59 53389.00 88888.00 2015-11-29 12:54:23.913 333 15425.44 250.62 53389.02 88888.00 2015-11-29 12:54:24.413 333 15425.50 250.59 53389.09 88888.00 2015-11-29 12:54:24.913 333 15425.53 250.55 53389.09 88888.00 2015-11-29 12:54:25.413 333 15425.52 250.57 53389.06 88888.00 2015-11-29 12:54:25.913 333 15425.56 250.64 53389.06 88888.00 2015-11-29 12:54:26.413 333 15425.62 250.66 53389.04 88888.00 2015-11-29 12:54:26.913 333 15425.67 250.63 53388.99 88888.00 2015-11-29 12:54:27.413 333 15425.69 250.62 53388.95 88888.00 2015-11-29 12:54:27.913 333 15425.65 250.55 53388.91 88888.00 2015-11-29 12:54:28.413 333 15425.68 250.59 53388.86 88888.00 2015-11-29 12:54:28.913 333 15425.72 250.67 53388.87 88888.00 2015-11-29 12:54:29.413 333 15425.73 250.67 53388.82 88888.00 2015-11-29 12:54:29.913 333 15425.73 250.62 53388.78 88888.00 2015-11-29 12:54:30.413 333 15425.78 250.62 53388.75 88888.00 2015-11-29 12:54:30.913 333 15425.82 250.67 53388.74 88888.00 2015-11-29 12:54:31.413 333 15425.88 250.69 53388.77 88888.00 2015-11-29 12:54:31.913 333 15425.91 250.67 53388.77 88888.00 2015-11-29 12:54:32.413 333 15425.95 250.68 53388.73 88888.00 2015-11-29 12:54:32.913 333 15425.91 250.66 53388.76 88888.00 2015-11-29 12:54:33.413 333 15425.97 250.66 53388.76 88888.00 2015-11-29 12:54:33.913 333 15425.96 250.64 53388.72 88888.00 2015-11-29 12:54:34.413 333 15425.99 250.70 53388.66 88888.00 2015-11-29 12:54:34.913 333 15426.06 250.79 53388.66 88888.00 2015-11-29 12:54:35.413 333 15426.03 250.78 53388.61 88888.00 2015-11-29 12:54:35.913 333 15426.08 250.75 53388.55 88888.00 2015-11-29 12:54:36.413 333 15426.12 250.78 53388.51 88888.00 2015-11-29 12:54:36.913 333 15426.13 250.80 53388.54 88888.00 2015-11-29 12:54:37.413 333 15426.17 250.83 53388.58 88888.00 2015-11-29 12:54:37.913 333 15426.26 250.83 53388.56 88888.00 2015-11-29 12:54:38.413 333 15426.27 250.80 53388.62 88888.00 2015-11-29 12:54:38.913 333 15426.33 250.79 53388.66 88888.00 2015-11-29 12:54:39.413 333 15426.34 250.79 53388.63 88888.00 2015-11-29 12:54:39.913 333 15426.33 250.81 53388.62 88888.00 2015-11-29 12:54:40.413 333 15426.41 250.81 53388.65 88888.00 2015-11-29 12:54:40.913 333 15426.44 250.84 53388.66 88888.00 2015-11-29 12:54:41.413 333 15426.40 250.85 53388.74 88888.00 2015-11-29 12:54:41.913 333 15426.43 250.88 53388.76 88888.00 2015-11-29 12:54:42.404 333 15426.52 250.87 53388.71 88888.00 2015-11-29 12:54:42.904 333 15426.54 250.86 53388.69 88888.00 2015-11-29 12:54:43.404 333 15426.55 250.86 53388.74 88888.00 2015-11-29 12:54:43.904 333 15426.63 250.89 53388.81 88888.00 2015-11-29 12:54:44.404 333 15426.70 250.93 53388.83 88888.00 2015-11-29 12:54:44.904 333 15426.64 250.92 53388.84 88888.00 2015-11-29 12:54:45.404 333 15426.61 250.93 53388.84 88888.00 2015-11-29 12:54:45.904 333 15426.65 250.94 53388.86 88888.00 2015-11-29 12:54:46.404 333 15426.74 250.98 53388.83 88888.00 2015-11-29 12:54:46.904 333 15426.72 251.02 53388.82 88888.00 2015-11-29 12:54:47.404 333 15426.71 251.02 53388.83 88888.00 2015-11-29 12:54:47.904 333 15426.72 251.02 53388.80 88888.00 2015-11-29 12:54:48.404 333 15426.71 251.02 53388.68 88888.00 2015-11-29 12:54:48.904 333 15426.76 251.01 53388.67 88888.00 2015-11-29 12:54:49.404 333 15426.81 251.03 53388.71 88888.00 2015-11-29 12:54:49.904 333 15426.86 251.07 53388.72 88888.00 2015-11-29 12:54:50.404 333 15426.82 251.09 53388.69 88888.00 2015-11-29 12:54:50.904 333 15426.82 251.10 53388.70 88888.00 2015-11-29 12:54:51.404 333 15426.89 251.11 53388.69 88888.00 2015-11-29 12:54:51.904 333 15426.91 251.12 53388.71 88888.00 2015-11-29 12:54:52.404 333 15426.87 251.13 53388.76 88888.00 2015-11-29 12:54:52.904 333 15426.90 251.12 53388.74 88888.00 2015-11-29 12:54:53.404 333 15426.96 251.20 53388.71 88888.00 2015-11-29 12:54:53.904 333 15426.91 251.21 53388.72 88888.00 2015-11-29 12:54:54.404 333 15426.92 251.19 53388.72 88888.00 2015-11-29 12:54:54.904 333 15426.99 251.24 53388.73 88888.00 2015-11-29 12:54:55.404 333 15427.01 251.30 53388.66 88888.00 2015-11-29 12:54:55.904 333 15427.00 251.32 53388.61 88888.00 2015-11-29 12:54:56.404 333 15427.03 251.35 53388.69 88888.00 2015-11-29 12:54:56.904 333 15427.05 251.32 53388.73 88888.00 2015-11-29 12:54:57.404 333 15427.06 251.32 53388.69 88888.00 2015-11-29 12:54:57.904 333 15427.00 251.39 53388.74 88888.00 2015-11-29 12:54:58.404 333 15427.06 251.42 53388.78 88888.00 2015-11-29 12:54:58.904 333 15427.13 251.47 53388.78 88888.00 2015-11-29 12:54:59.404 333 15427.15 251.45 53388.72 88888.00 2015-11-29 12:54:59.904 333 15427.17 251.45 53388.69 88888.00 2015-11-29 12:55:00.404 333 15427.22 251.42 53388.65 88888.00 2015-11-29 12:55:00.904 333 15427.22 251.48 53388.66 88888.00 2015-11-29 12:55:01.404 333 15427.24 251.55 53388.66 88888.00 2015-11-29 12:55:01.904 333 15427.32 251.73 53388.67 88888.00 2015-11-29 12:55:02.404 333 15427.34 251.78 53388.62 88888.00 2015-11-29 12:55:02.904 333 15427.31 251.65 53388.57 88888.00 2015-11-29 12:55:03.404 333 15427.30 251.64 53388.58 88888.00 2015-11-29 12:55:03.904 333 15427.31 251.67 53388.60 88888.00 2015-11-29 12:55:04.404 333 15427.37 251.63 53388.65 88888.00 2015-11-29 12:55:04.904 333 15427.40 251.61 53388.61 88888.00 2015-11-29 12:55:05.404 333 15427.40 251.58 53388.57 88888.00 2015-11-29 12:55:05.904 333 15427.43 251.59 53388.54 88888.00 2015-11-29 12:55:06.404 333 15427.53 251.58 53388.51 88888.00 2015-11-29 12:55:06.904 333 15427.53 251.55 53388.47 88888.00 2015-11-29 12:55:07.404 333 15427.48 251.53 53388.43 88888.00 2015-11-29 12:55:07.904 333 15427.53 251.53 53388.40 88888.00 2015-11-29 12:55:08.404 333 15427.59 251.50 53388.37 88888.00 2015-11-29 12:55:08.904 333 15427.60 251.47 53388.34 88888.00 2015-11-29 12:55:09.404 333 15427.62 251.48 53388.28 88888.00 2015-11-29 12:55:09.904 333 15427.68 251.54 53388.31 88888.00 2015-11-29 12:55:10.404 333 15427.72 251.57 53388.31 88888.00 2015-11-29 12:55:10.904 333 15427.77 251.49 53388.29 88888.00 2015-11-29 12:55:11.404 333 15427.72 251.40 53388.33 88888.00 2015-11-29 12:55:11.904 333 15427.75 251.37 53388.35 88888.00 2015-11-29 12:55:12.404 333 15427.79 251.48 53388.31 88888.00 2015-11-29 12:55:12.904 333 15427.79 251.52 53388.30 88888.00 2015-11-29 12:55:13.404 333 15427.78 251.50 53388.27 88888.00 2015-11-29 12:55:13.904 333 15427.84 251.46 53388.17 88888.00 2015-11-29 12:55:14.404 333 15427.95 251.44 53388.18 88888.00 2015-11-29 12:55:14.904 333 15427.96 251.39 53388.20 88888.00 2015-11-29 12:55:15.404 333 15427.98 251.33 53388.15 88888.00 2015-11-29 12:55:15.904 333 15428.00 251.27 53388.05 88888.00 2015-11-29 12:55:16.404 333 15428.07 251.16 53388.03 88888.00 2015-11-29 12:55:16.904 333 15428.12 251.10 53388.01 88888.00 2015-11-29 12:55:17.404 333 15428.15 250.97 53387.97 88888.00 2015-11-29 12:55:17.904 333 15428.12 250.98 53387.95 88888.00 2015-11-29 12:55:18.404 333 15428.09 251.01 53387.99 88888.00 2015-11-29 12:55:18.904 333 15428.13 251.01 53387.97 88888.00 2015-11-29 12:55:19.404 333 15428.20 251.01 53387.96 88888.00 2015-11-29 12:55:19.904 333 15428.18 250.94 53388.00 88888.00 2015-11-29 12:55:20.404 333 15428.15 250.83 53387.94 88888.00 2015-11-29 12:55:20.904 333 15428.17 250.79 53387.87 88888.00 2015-11-29 12:55:21.404 333 15428.18 250.76 53387.80 88888.00 2015-11-29 12:55:21.904 333 15428.18 250.75 53387.82 88888.00 2015-11-29 12:55:22.404 333 15428.21 250.67 53387.81 88888.00 2015-11-29 12:55:22.904 333 15428.24 250.64 53387.78 88888.00 2015-11-29 12:55:23.404 333 15428.33 250.66 53387.79 88888.00 2015-11-29 12:55:23.904 333 15428.39 250.61 53387.89 88888.00 2015-11-29 12:55:24.404 333 15428.47 250.55 53387.92 88888.00 2015-11-29 12:55:24.904 333 15428.51 250.53 53387.83 88888.00 2015-11-29 12:55:25.404 333 15428.56 250.51 53387.85 88888.00 2015-11-29 12:55:25.904 333 15428.54 250.51 53387.81 88888.00 2015-11-29 12:55:26.404 333 15428.58 250.50 53387.78 88888.00 2015-11-29 12:55:26.904 333 15428.66 250.51 53387.77 88888.00 2015-11-29 12:55:27.404 333 15428.71 250.45 53387.75 88888.00 2015-11-29 12:55:27.904 333 15428.67 250.41 53387.70 88888.00 2015-11-29 12:55:28.404 333 15428.66 250.40 53387.72 88888.00 2015-11-29 12:55:28.904 333 15428.71 250.38 53387.71 88888.00 2015-11-29 12:55:29.404 333 15428.78 250.38 53387.68 88888.00 2015-11-29 12:55:29.904 333 15428.80 250.36 53387.63 88888.00 2015-11-29 12:55:30.404 333 15428.82 250.42 53387.62 88888.00 2015-11-29 12:55:30.904 333 15428.85 250.46 53387.68 88888.00 2015-11-29 12:55:31.404 333 15428.82 250.49 53387.72 88888.00 2015-11-29 12:55:31.904 333 15428.91 250.47 53387.71 88888.00 2015-11-29 12:55:32.404 333 15428.96 250.34 53387.79 88888.00 2015-11-29 12:55:32.904 333 15428.93 250.21 53387.87 88888.00 2015-11-29 12:55:33.404 333 15428.95 250.16 53387.90 88888.00 2015-11-29 12:55:33.904 333 15429.03 250.17 53387.82 88888.00 2015-11-29 12:55:34.404 333 15429.04 250.16 53387.79 88888.00 2015-11-29 12:55:34.904 333 15429.06 250.21 53387.81 88888.00 2015-11-29 12:55:35.404 333 15429.09 250.26 53387.85 88888.00 2015-11-29 12:55:35.904 333 15429.13 250.21 53387.89 88888.00 2015-11-29 12:55:36.404 333 15429.08 250.02 53387.93 88888.00 2015-11-29 12:55:36.904 333 15429.08 249.89 53387.91 88888.00 2015-11-29 12:55:37.404 333 15429.12 249.89 53387.91 88888.00 2015-11-29 12:55:37.904 333 15429.09 249.90 53387.91 88888.00 2015-11-29 12:55:38.404 333 15429.09 249.84 53387.97 88888.00 2015-11-29 12:55:38.904 333 15429.12 249.81 53387.98 88888.00 2015-11-29 12:55:39.404 333 15429.08 249.82 53388.00 88888.00 2015-11-29 12:55:39.904 333 15429.08 249.80 53388.01 88888.00 2015-11-29 12:55:40.404 333 15429.12 249.76 53388.07 88888.00 2015-11-29 12:55:40.904 333 15429.15 249.72 53388.07 88888.00 2015-11-29 12:55:41.404 333 15429.15 249.67 53388.10 88888.00 2015-11-29 12:55:41.904 333 15429.18 249.58 53388.09 88888.00 2015-11-29 12:55:42.404 333 15429.15 249.57 53388.05 88888.00 2015-11-29 12:55:42.904 333 15429.12 249.65 53388.09 88888.00 2015-11-29 12:55:43.404 333 15429.09 249.67 53388.18 88888.00 2015-11-29 12:55:43.904 333 15429.09 249.67 53388.23 88888.00 2015-11-29 12:55:44.404 333 15429.04 249.66 53388.32 88888.00 2015-11-29 12:55:44.904 333 15428.99 249.64 53388.36 88888.00 2015-11-29 12:55:45.404 333 15429.05 249.62 53388.37 88888.00 2015-11-29 12:55:45.904 333 15429.02 249.57 53388.42 88888.00 2015-11-29 12:55:46.404 333 15428.98 249.52 53388.56 88888.00 2015-11-29 12:55:46.904 333 15429.07 249.50 53388.56 88888.00 2015-11-29 12:55:47.404 333 15429.04 249.50 53388.63 88888.00 2015-11-29 12:55:47.904 333 15429.00 249.48 53388.67 88888.00 2015-11-29 12:55:48.404 333 15429.04 249.46 53388.55 88888.00 2015-11-29 12:55:48.904 333 15429.00 249.46 53388.56 88888.00 2015-11-29 12:55:49.404 333 15429.02 249.43 53388.63 88888.00 2015-11-29 12:55:49.904 333 15429.04 249.39 53388.68 88888.00 2015-11-29 12:55:50.404 333 15429.02 249.34 53388.79 88888.00 2015-11-29 12:55:50.904 333 15428.97 249.36 53388.90 88888.00 2015-11-29 12:55:51.404 333 15428.97 249.42 53388.98 88888.00 2015-11-29 12:55:51.904 333 15429.04 249.42 53389.01 88888.00 2015-11-29 12:55:52.404 333 15429.05 249.33 53389.02 88888.00 2015-11-29 12:55:52.904 333 15429.06 249.31 53389.03 88888.00 2015-11-29 12:55:53.404 333 15429.09 249.26 53389.07 88888.00 2015-11-29 12:55:53.904 333 15429.02 249.11 53389.11 88888.00 2015-11-29 12:55:54.404 333 15429.00 248.99 53389.18 88888.00 2015-11-29 12:55:54.904 333 15428.98 248.94 53389.20 88888.00 2015-11-29 12:55:55.404 333 15428.97 248.93 53389.24 88888.00 2015-11-29 12:55:55.904 333 15428.95 248.88 53389.33 88888.00 2015-11-29 12:55:56.404 333 15428.94 248.83 53389.33 88888.00 2015-11-29 12:55:56.904 333 15429.00 248.87 53389.38 88888.00 2015-11-29 12:55:57.404 333 15429.03 248.91 53389.48 88888.00 2015-11-29 12:55:57.904 333 15429.04 248.88 53389.58 88888.00 2015-11-29 12:55:58.404 333 15429.07 248.86 53389.57 88888.00 2015-11-29 12:55:58.904 333 15429.09 248.85 53389.63 88888.00 2015-11-29 12:55:59.404 333 15429.02 248.79 53389.71 88888.00 2015-11-29 12:55:59.904 333 15428.97 248.76 53389.77 88888.00 2015-11-29 12:56:00.404 333 15428.98 248.73 53389.92 88888.00 2015-11-29 12:56:00.904 333 15428.97 248.73 53389.98 88888.00 2015-11-29 12:56:01.404 333 15428.96 248.57 53390.00 88888.00 2015-11-29 12:56:01.904 333 15428.89 248.50 53390.05 88888.00 2015-11-29 12:56:02.404 333 15428.86 248.46 53390.10 88888.00 2015-11-29 12:56:02.904 333 15428.79 248.50 53390.25 88888.00 2015-11-29 12:56:03.404 333 15428.71 248.59 53390.39 88888.00 2015-11-29 12:56:03.904 333 15428.69 248.65 53390.47 88888.00 2015-11-29 12:56:04.404 333 15428.70 248.63 53390.55 88888.00 2015-11-29 12:56:04.904 333 15428.68 248.61 53390.63 88888.00 2015-11-29 12:56:05.404 333 15428.68 248.61 53390.68 88888.00 2015-11-29 12:56:05.904 333 15428.65 248.47 53390.75 88888.00 2015-11-29 12:56:06.404 333 15428.62 248.38 53390.81 88888.00 2015-11-29 12:56:06.904 333 15428.56 248.34 53390.79 88888.00 2015-11-29 12:56:07.404 333 15428.48 248.28 53390.87 88888.00 2015-11-29 12:56:07.904 333 15428.49 248.28 53390.88 88888.00 2015-11-29 12:56:08.404 333 15428.48 248.29 53390.90 88888.00 2015-11-29 12:56:08.904 333 15428.43 248.27 53390.97 88888.00 2015-11-29 12:56:09.404 333 15428.39 248.28 53391.04 88888.00 2015-11-29 12:56:09.904 333 15428.31 248.25 53391.10 88888.00 2015-11-29 12:56:10.404 333 15428.26 248.27 53391.18 88888.00 2015-11-29 12:56:10.904 333 15428.23 248.26 53391.29 88888.00 2015-11-29 12:56:11.404 333 15428.15 248.21 53391.35 88888.00 2015-11-29 12:56:11.904 333 15428.16 248.20 53391.44 88888.00 2015-11-29 12:56:12.404 333 15428.14 248.22 53391.52 88888.00 2015-11-29 12:56:12.904 333 15428.05 248.20 53391.58 88888.00 2015-11-29 12:56:13.404 333 15427.96 248.19 53391.56 88888.00 2015-11-29 12:56:13.904 333 15427.93 248.20 53391.63 88888.00 2015-11-29 12:56:14.404 333 15427.95 248.17 53391.62 88888.00 2015-11-29 12:56:14.904 333 15427.88 248.13 53391.62 88888.00 2015-11-29 12:56:15.404 333 15427.79 248.12 53391.68 88888.00 2015-11-29 12:56:15.904 333 15427.69 248.13 53391.71 88888.00 2015-11-29 12:56:16.404 333 15427.67 248.11 53391.81 88888.00 2015-11-29 12:56:16.904 333 15427.60 248.08 53391.88 88888.00 2015-11-29 12:56:17.404 333 15427.50 248.04 53391.92 88888.00 2015-11-29 12:56:17.904 333 15427.45 248.01 53391.93 88888.00 2015-11-29 12:56:18.404 333 15427.41 248.07 53391.92 88888.00 2015-11-29 12:56:18.904 333 15427.31 248.08 53391.89 88888.00 2015-11-29 12:56:19.404 333 15427.25 248.07 53391.91 88888.00 2015-11-29 12:56:19.904 333 15427.23 248.07 53391.93 88888.00 2015-11-29 12:56:20.404 333 15427.15 248.04 53391.98 88888.00 2015-11-29 12:56:20.904 333 15427.05 248.04 53391.93 88888.00 2015-11-29 12:56:21.404 333 15426.97 248.04 53391.86 88888.00 2015-11-29 12:56:21.904 333 15426.86 248.02 53391.91 88888.00 2015-11-29 12:56:22.404 333 15426.82 248.02 53391.94 88888.00 2015-11-29 12:56:22.904 333 15426.78 248.03 53391.99 88888.00 2015-11-29 12:56:23.404 333 15426.73 248.04 53392.06 88888.00 2015-11-29 12:56:23.904 333 15426.64 248.07 53392.09 88888.00 2015-11-29 12:56:24.404 333 15426.50 248.04 53392.05 88888.00 2015-11-29 12:56:24.904 333 15426.41 248.05 53392.05 88888.00 2015-11-29 12:56:25.404 333 15426.41 248.04 53392.09 88888.00 2015-11-29 12:56:25.904 333 15426.40 248.08 53392.09 88888.00 2015-11-29 12:56:26.404 333 15426.31 248.22 53391.99 88888.00 2015-11-29 12:56:26.904 333 15426.19 248.38 53392.02 88888.00 2015-11-29 12:56:27.404 333 15426.07 248.42 53392.05 88888.00 2015-11-29 12:56:27.904 333 15425.98 248.39 53392.02 88888.00 2015-11-29 12:56:28.404 333 15425.85 248.39 53391.99 88888.00 2015-11-29 12:56:28.904 333 15425.82 248.48 53391.99 88888.00 2015-11-29 12:56:29.404 333 15425.81 248.50 53391.97 88888.00 2015-11-29 12:56:29.904 333 15425.73 248.52 53391.99 88888.00 2015-11-29 12:56:30.404 333 15425.73 248.59 53391.99 88888.00 2015-11-29 12:56:30.904 333 15425.74 248.60 53392.01 88888.00 2015-11-29 12:56:31.404 333 15425.71 248.63 53392.03 88888.00 2015-11-29 12:56:31.904 333 15425.64 248.62 53392.00 88888.00 2015-11-29 12:56:32.404 333 15425.56 248.63 53391.96 88888.00 2015-11-29 12:56:32.904 333 15425.56 248.67 53391.95 88888.00 2015-11-29 12:56:33.404 333 15425.54 248.70 53391.85 88888.00 2015-11-29 12:56:33.904 333 15425.51 248.67 53391.76 88888.00 2015-11-29 12:56:34.404 333 15425.47 248.61 53391.74 88888.00 2015-11-29 12:56:34.904 333 15425.50 248.60 53391.66 88888.00 2015-11-29 12:56:35.404 333 15425.46 248.57 53391.58 88888.00 2015-11-29 12:56:35.904 333 15425.44 248.60 53391.55 88888.00 2015-11-29 12:56:36.404 333 15425.42 248.64 53391.53 88888.00 2015-11-29 12:56:36.904 333 15425.41 248.70 53391.51 88888.00 2015-11-29 12:56:37.404 333 15425.37 248.76 53391.44 88888.00 2015-11-29 12:56:37.904 333 15425.38 248.77 53391.41 88888.00 2015-11-29 12:56:38.404 333 15425.35 248.78 53391.30 88888.00 2015-11-29 12:56:38.904 333 15425.28 248.81 53391.21 88888.00 2015-11-29 12:56:39.404 333 15425.27 248.88 53391.20 88888.00 2015-11-29 12:56:39.904 333 15425.27 248.95 53391.14 88888.00 2015-11-29 12:56:40.404 333 15425.23 249.04 53391.11 88888.00 2015-11-29 12:56:40.904 333 15425.22 249.04 53391.00 88888.00 2015-11-29 12:56:41.404 333 15425.19 249.06 53390.97 88888.00 2015-11-29 12:56:41.904 333 15425.22 249.10 53390.95 88888.00 2015-11-29 12:56:42.404 333 15425.20 249.13 53390.87 88888.00 2015-11-29 12:56:42.904 333 15425.15 249.14 53390.83 88888.00 2015-11-29 12:56:43.404 333 15425.14 249.15 53390.80 88888.00 2015-11-29 12:56:43.904 333 15425.11 249.21 53390.78 88888.00 2015-11-29 12:56:44.404 333 15425.17 249.28 53390.74 88888.00 2015-11-29 12:56:44.904 333 15425.15 249.31 53390.68 88888.00 2015-11-29 12:56:45.404 333 15425.09 249.31 53390.63 88888.00 2015-11-29 12:56:45.904 333 15425.08 249.33 53390.59 88888.00 2015-11-29 12:56:46.404 333 15425.10 249.38 53390.55 88888.00 2015-11-29 12:56:46.904 333 15425.13 249.36 53390.45 88888.00 2015-11-29 12:56:47.404 333 15425.10 249.38 53390.37 88888.00 2015-11-29 12:56:47.904 333 15425.09 249.42 53390.24 88888.00 2015-11-29 12:56:48.404 333 15425.11 249.42 53390.24 88888.00 2015-11-29 12:56:48.904 333 15425.13 249.45 53390.25 88888.00 2015-11-29 12:56:49.404 333 15425.05 249.46 53390.28 88888.00 2015-11-29 12:56:49.904 333 15425.06 249.48 53390.21 88888.00 2015-11-29 12:56:50.404 333 15425.11 249.51 53390.14 88888.00 2015-11-29 12:56:50.904 333 15425.10 249.59 53390.07 88888.00 2015-11-29 12:56:51.404 333 15425.10 249.63 53389.97 88888.00 2015-11-29 12:56:51.904 333 15425.11 249.64 53389.97 88888.00 2015-11-29 12:56:52.404 333 15425.13 249.62 53389.87 88888.00 2015-11-29 12:56:52.904 333 15425.11 249.64 53389.78 88888.00 2015-11-29 12:56:53.404 333 15425.15 249.67 53389.82 88888.00 2015-11-29 12:56:53.904 333 15425.15 249.77 53389.80 88888.00 2015-11-29 12:56:54.404 333 15425.20 249.77 53389.73 88888.00 2015-11-29 12:56:54.904 333 15425.28 249.73 53389.69 88888.00 2015-11-29 12:56:55.404 333 15425.26 249.71 53389.64 88888.00 2015-11-29 12:56:55.904 333 15425.28 249.68 53389.59 88888.00 2015-11-29 12:56:56.404 333 15425.31 249.66 53389.63 88888.00 2015-11-29 12:56:56.904 333 15425.38 249.72 53389.61 88888.00 2015-11-29 12:56:57.404 333 15425.42 249.77 53389.63 88888.00 2015-11-29 12:56:57.904 333 15425.43 249.75 53389.58 88888.00 2015-11-29 12:56:58.404 333 15425.50 249.78 53389.55 88888.00 2015-11-29 12:56:58.904 333 15425.52 249.83 53389.52 88888.00 2015-11-29 12:56:59.404 333 15425.55 249.85 53389.44 88888.00 2015-11-29 12:56:59.904 333 15425.59 249.91 53389.39 88888.00 2015-11-29 12:57:00.404 333 15425.68 249.99 53389.29 88888.00 2015-11-29 12:57:00.904 333 15425.72 250.04 53389.29 88888.00 2015-11-29 12:57:01.404 333 15425.72 250.09 53389.29 88888.00 2015-11-29 12:57:01.904 333 15425.76 250.12 53389.31 88888.00 2015-11-29 12:57:02.404 333 15425.81 250.15 53389.31 88888.00 2015-11-29 12:57:02.904 333 15425.83 250.16 53389.31 88888.00 2015-11-29 12:57:03.404 333 15425.85 250.17 53389.30 88888.00 2015-11-29 12:57:03.904 333 15425.91 250.17 53389.35 88888.00 2015-11-29 12:57:04.404 333 15425.99 250.19 53389.34 88888.00 2015-11-29 12:57:04.904 333 15426.05 250.19 53389.33 88888.00 2015-11-29 12:57:05.404 333 15426.13 250.17 53389.31 88888.00 2015-11-29 12:57:05.904 333 15426.19 250.15 53389.33 88888.00 2015-11-29 12:57:06.404 333 15426.17 250.15 53389.35 88888.00 2015-11-29 12:57:06.904 333 15426.18 250.15 53389.32 88888.00 2015-11-29 12:57:07.404 333 15426.19 250.16 53389.29 88888.00 2015-11-29 12:57:07.904 333 15426.25 250.18 53389.28 88888.00 2015-11-29 12:57:08.404 333 15426.27 250.20 53389.36 88888.00 2015-11-29 12:57:08.904 333 15426.33 250.20 53389.33 88888.00 2015-11-29 12:57:09.404 333 15426.34 250.24 53389.31 88888.00 2015-11-29 12:57:09.904 333 15426.37 250.24 53389.35 88888.00 2015-11-29 12:57:10.404 333 15426.48 250.20 53389.34 88888.00 2015-11-29 12:57:10.904 333 15426.48 250.32 53389.27 88888.00 2015-11-29 12:57:11.404 333 15426.46 250.31 53389.22 88888.00 2015-11-29 12:57:11.904 333 15426.55 250.23 53389.19 88888.00 2015-11-29 12:57:12.404 333 15426.68 250.20 53389.24 88888.00 2015-11-29 12:57:12.904 333 15426.71 250.29 53389.19 88888.00 2015-11-29 12:57:13.404 333 15426.74 250.47 53389.21 88888.00 2015-11-29 12:57:13.904 333 15426.81 250.47 53389.18 88888.00 2015-11-29 12:57:14.404 333 15426.88 250.51 53389.13 88888.00 2015-11-29 12:57:14.904 333 15426.92 250.52 53389.16 88888.00 2015-11-29 12:57:15.404 333 15427.01 250.40 53389.14 88888.00 2015-11-29 12:57:15.904 333 15427.08 250.44 53389.16 88888.00 2015-11-29 12:57:16.404 333 15427.08 250.47 53389.15 88888.00 2015-11-29 12:57:16.904 333 15427.15 250.47 53389.28 88888.00 2015-11-29 12:57:17.404 333 15427.21 250.43 53389.31 88888.00 2015-11-29 12:57:17.904 333 15427.33 250.40 53389.28 88888.00 2015-11-29 12:57:18.404 333 15427.37 250.42 53389.26 88888.00 2015-11-29 12:57:18.904 333 15427.39 250.36 53389.30 88888.00 2015-11-29 12:57:19.404 333 15427.45 250.36 53389.26 88888.00 2015-11-29 12:57:19.904 333 15427.48 250.36 53389.23 88888.00 2015-11-29 12:57:20.404 333 15427.48 250.36 53389.17 88888.00 2015-11-29 12:57:20.904 333 15427.51 250.34 53389.12 88888.00 2015-11-29 12:57:21.404 333 15427.58 250.33 53389.19 88888.00 2015-11-29 12:57:21.904 333 15427.63 250.34 53389.23 88888.00 2015-11-29 12:57:22.404 333 15427.70 250.33 53389.26 88888.00 2015-11-29 12:57:22.904 333 15427.75 250.29 53389.20 88888.00 2015-11-29 12:57:23.404 333 15427.77 250.21 53389.18 88888.00 2015-11-29 12:57:23.904 333 15427.79 250.20 53389.23 88888.00 2015-11-29 12:57:24.404 333 15427.87 250.18 53389.22 88888.00 2015-11-29 12:57:24.904 333 15427.88 250.14 53389.15 88888.00 2015-11-29 12:57:25.404 333 15427.94 250.23 53389.06 88888.00 2015-11-29 12:57:25.904 333 15428.00 250.38 53389.10 88888.00 2015-11-29 12:57:26.404 333 15428.03 250.32 53389.06 88888.00 2015-11-29 12:57:26.904 333 15427.97 250.29 53388.93 88888.00 2015-11-29 12:57:27.404 333 15428.06 250.28 53388.92 88888.00 2015-11-29 12:57:27.904 333 15428.11 250.27 53388.96 88888.00 2015-11-29 12:57:28.404 333 15428.15 250.27 53388.92 88888.00 2015-11-29 12:57:28.904 333 15428.16 250.26 53388.93 88888.00 2015-11-29 12:57:29.404 333 15428.26 250.27 53388.98 88888.00 2015-11-29 12:57:29.904 333 15428.29 250.27 53388.99 88888.00 2015-11-29 12:57:30.404 333 15428.22 250.38 53388.96 88888.00 2015-11-29 12:57:30.904 333 15428.25 250.44 53388.97 88888.00 2015-11-29 12:57:31.404 333 15428.23 250.45 53388.91 88888.00 2015-11-29 12:57:31.904 333 15428.25 250.33 53388.84 88888.00 2015-11-29 12:57:32.404 333 15428.25 250.24 53388.84 88888.00 2015-11-29 12:57:32.904 333 15428.33 250.24 53388.78 88888.00 2015-11-29 12:57:33.404 333 15428.36 250.23 53388.73 88888.00 2015-11-29 12:57:33.904 333 15428.44 250.24 53388.75 88888.00 2015-11-29 12:57:34.404 333 15428.48 250.27 53388.81 88888.00 2015-11-29 12:57:34.904 333 15428.50 250.31 53388.76 88888.00 2015-11-29 12:57:35.404 333 15428.52 250.32 53388.79 88888.00 2015-11-29 12:57:35.904 333 15428.52 250.31 53388.74 88888.00 2015-11-29 12:57:36.404 333 15428.52 250.28 53388.69 88888.00 2015-11-29 12:57:36.904 333 15428.53 250.26 53388.72 88888.00 2015-11-29 12:57:37.404 333 15428.54 250.26 53388.71 88888.00 2015-11-29 12:57:37.904 333 15428.60 250.31 53388.65 88888.00 2015-11-29 12:57:38.404 333 15428.67 250.27 53388.61 88888.00 2015-11-29 12:57:38.904 333 15428.76 250.21 53388.56 88888.00 2015-11-29 12:57:39.404 333 15428.80 250.16 53388.46 88888.00 2015-11-29 12:57:39.904 333 15428.86 250.17 53388.42 88888.00 2015-11-29 12:57:40.404 333 15428.80 250.19 53388.39 88888.00 2015-11-29 12:57:40.904 333 15428.80 250.27 53388.48 88888.00 2015-11-29 12:57:41.404 333 15428.89 250.31 53388.46 88888.00 2015-11-29 12:57:41.904 333 15428.93 250.31 53388.45 88888.00 2015-11-29 12:57:42.404 333 15428.94 250.32 53388.48 88888.00 2015-11-29 12:57:42.904 333 15428.93 250.34 53388.50 88888.00 2015-11-29 12:57:43.404 333 15428.94 250.35 53388.49 88888.00 2015-11-29 12:57:43.904 333 15429.02 250.37 53388.40 88888.00 2015-11-29 12:57:44.404 333 15429.02 250.37 53388.37 88888.00 2015-11-29 12:57:44.904 333 15428.97 250.34 53388.34 88888.00 2015-11-29 12:57:45.404 333 15428.94 250.32 53388.30 88888.00 2015-11-29 12:57:45.904 333 15428.98 250.26 53388.26 88888.00 2015-11-29 12:57:46.404 333 15429.03 250.25 53388.17 88888.00 2015-11-29 12:57:46.904 333 15428.99 250.18 53388.11 88888.00 2015-11-29 12:57:47.404 333 15428.98 250.14 53388.07 88888.00 2015-11-29 12:57:47.904 333 15429.00 250.08 53388.08 88888.00 2015-11-29 12:57:48.404 333 15429.08 250.09 53388.08 88888.00 2015-11-29 12:57:48.904 333 15429.07 250.06 53388.07 88888.00 2015-11-29 12:57:49.404 333 15429.11 250.02 53388.08 88888.00 2015-11-29 12:57:49.904 333 15429.14 249.99 53388.02 88888.00 2015-11-29 12:57:50.404 333 15429.15 249.85 53388.00 88888.00 2015-11-29 12:57:50.904 333 15429.15 249.71 53388.03 88888.00 2015-11-29 12:57:51.404 333 15429.07 249.67 53387.98 88888.00 2015-11-29 12:57:51.904 333 15429.11 249.67 53387.96 88888.00 2015-11-29 12:57:52.404 333 15429.21 249.65 53387.90 88888.00 2015-11-29 12:57:52.904 333 15429.24 249.58 53387.76 88888.00 2015-11-29 12:57:53.404 333 15429.18 249.58 53387.71 88888.00 2015-11-29 12:57:53.904 333 15429.23 249.65 53387.68 88888.00 2015-11-29 12:57:54.404 333 15429.24 249.63 53387.65 88888.00 2015-11-29 12:57:54.904 333 15429.24 249.58 53387.70 88888.00 2015-11-29 12:57:55.404 333 15429.23 249.59 53387.73 88888.00 2015-11-29 12:57:55.904 333 15429.23 249.55 53387.75 88888.00 2015-11-29 12:57:56.404 333 15429.26 249.48 53387.76 88888.00 2015-11-29 12:57:56.904 333 15429.36 249.49 53387.72 88888.00 2015-11-29 12:57:57.404 333 15429.40 249.43 53387.73 88888.00 2015-11-29 12:57:57.904 333 15429.41 249.42 53387.73 88888.00 2015-11-29 12:57:58.404 333 15429.35 249.42 53387.73 88888.00 2015-11-29 12:57:58.904 333 15429.34 249.41 53387.69 88888.00 2015-11-29 12:57:59.404 333 15429.33 249.42 53387.60 88888.00 2015-11-29 12:57:59.904 333 15429.36 249.38 53387.59 88888.00 2015-11-29 12:58:00.404 333 15429.35 249.31 53387.61 88888.00 2015-11-29 12:58:00.904 333 15429.40 249.31 53387.67 88888.00 2015-11-29 12:58:01.404 333 15429.45 249.33 53387.60 88888.00 2015-11-29 12:58:01.904 333 15429.45 249.33 53387.67 88888.00 2015-11-29 12:58:02.404 333 15429.40 249.33 53387.68 88888.00 2015-11-29 12:58:02.904 333 15429.40 249.30 53387.67 88888.00 2015-11-29 12:58:03.404 333 15429.45 249.21 53387.63 88888.00 2015-11-29 12:58:03.904 333 15429.52 249.21 53387.61 88888.00 2015-11-29 12:58:04.404 333 15429.51 249.17 53387.61 88888.00 2015-11-29 12:58:04.904 333 15429.50 249.13 53387.60 88888.00 2015-11-29 12:58:05.404 333 15429.61 249.15 53387.57 88888.00 2015-11-29 12:58:05.904 333 15429.67 249.17 53387.56 88888.00 2015-11-29 12:58:06.404 333 15429.61 249.17 53387.55 88888.00 2015-11-29 12:58:06.904 333 15429.58 249.16 53387.52 88888.00 2015-11-29 12:58:07.404 333 15429.57 249.14 53387.52 88888.00 2015-11-29 12:58:07.904 333 15429.65 249.12 53387.53 88888.00 2015-11-29 12:58:08.404 333 15429.69 249.11 53387.57 88888.00 2015-11-29 12:58:08.904 333 15429.75 249.08 53387.56 88888.00 2015-11-29 12:58:09.404 333 15429.87 249.15 53387.56 88888.00 2015-11-29 12:58:09.904 333 15429.87 249.24 53387.56 88888.00 2015-11-29 12:58:10.404 333 15429.84 249.25 53387.55 88888.00 2015-11-29 12:58:10.904 333 15429.84 249.28 53387.58 88888.00 2015-11-29 12:58:11.404 333 15429.87 249.24 53387.55 88888.00 2015-11-29 12:58:11.904 333 15429.87 249.20 53387.59 88888.00 2015-11-29 12:58:12.404 333 15429.95 249.22 53387.57 88888.00 2015-11-29 12:58:12.904 333 15429.96 249.21 53387.54 88888.00 2015-11-29 12:58:13.404 333 15430.02 249.21 53387.56 88888.00 2015-11-29 12:58:13.904 333 15430.06 249.17 53387.57 88888.00 2015-11-29 12:58:14.404 333 15430.06 249.14 53387.65 88888.00 2015-11-29 12:58:14.904 333 15430.07 249.10 53387.62 88888.00 2015-11-29 12:58:15.404 333 15430.11 249.15 53387.63 88888.00 2015-11-29 12:58:15.904 333 15430.14 249.13 53387.65 88888.00 2015-11-29 12:58:16.404 333 15430.19 249.06 53387.63 88888.00 2015-11-29 12:58:16.904 333 15430.21 249.05 53387.66 88888.00 2015-11-29 12:58:17.404 333 15430.23 249.04 53387.57 88888.00 2015-11-29 12:58:17.904 333 15430.24 248.89 53387.60 88888.00 2015-11-29 12:58:18.404 333 15430.30 248.86 53387.65 88888.00 2015-11-29 12:58:18.904 333 15430.28 248.95 53387.66 88888.00 2015-11-29 12:58:19.404 333 15430.30 249.00 53387.67 88888.00 2015-11-29 12:58:19.904 333 15430.29 249.02 53387.67 88888.00 2015-11-29 12:58:20.404 333 15430.25 249.04 53387.63 88888.00 2015-11-29 12:58:20.904 333 15430.24 248.91 53387.63 88888.00 2015-11-29 12:58:21.404 333 15430.28 248.82 53387.71 88888.00 2015-11-29 12:58:21.904 333 15430.31 248.77 53387.77 88888.00 2015-11-29 12:58:22.404 333 15430.28 248.77 53387.81 88888.00 2015-11-29 12:58:22.904 333 15430.25 248.76 53387.81 88888.00 2015-11-29 12:58:23.404 333 15430.21 248.74 53387.79 88888.00 2015-11-29 12:58:23.904 333 15430.22 248.73 53387.76 88888.00 2015-11-29 12:58:24.404 333 15430.20 248.72 53387.85 88888.00 2015-11-29 12:58:24.904 333 15430.16 248.71 53387.86 88888.00 2015-11-29 12:58:25.404 333 15430.19 248.70 53387.88 88888.00 2015-11-29 12:58:25.904 333 15430.22 248.71 53387.89 88888.00 2015-11-29 12:58:26.404 333 15430.23 248.70 53387.94 88888.00 2015-11-29 12:58:26.904 333 15430.15 248.68 53388.03 88888.00 2015-11-29 12:58:27.404 333 15430.08 248.62 53388.07 88888.00 2015-11-29 12:58:27.904 333 15430.11 248.61 53388.08 88888.00 2015-11-29 12:58:28.404 333 15430.10 248.62 53388.17 88888.00 2015-11-29 12:58:28.904 333 15430.07 248.60 53388.22 88888.00 2015-11-29 12:58:29.404 333 15430.03 248.71 53388.19 88888.00 2015-11-29 12:58:29.904 333 15430.04 248.74 53388.23 88888.00 2015-11-29 12:58:30.404 333 15430.08 248.67 53388.25 88888.00 2015-11-29 12:58:30.904 333 15430.05 248.54 53388.26 88888.00 2015-11-29 12:58:31.404 333 15429.99 248.47 53388.30 88888.00 2015-11-29 12:58:31.904 333 15429.96 248.42 53388.34 88888.00 2015-11-29 12:58:32.404 333 15429.98 248.38 53388.30 88888.00 2015-11-29 12:58:32.904 333 15430.01 248.39 53388.32 88888.00 2015-11-29 12:58:33.404 333 15430.01 248.36 53388.29 88888.00 2015-11-29 12:58:33.904 333 15429.96 248.33 53388.27 88888.00 2015-11-29 12:58:34.404 333 15429.96 248.33 53388.36 88888.00 2015-11-29 12:58:34.904 333 15429.98 248.37 53388.47 88888.00 2015-11-29 12:58:35.404 333 15429.98 248.30 53388.43 88888.00 2015-11-29 12:58:35.904 333 15429.96 248.29 53388.38 88888.00 2015-11-29 12:58:36.404 333 15429.96 248.29 53388.40 88888.00 2015-11-29 12:58:36.904 333 15429.93 248.30 53388.43 88888.00 2015-11-29 12:58:37.404 333 15429.89 248.33 53388.46 88888.00 2015-11-29 12:58:37.904 333 15429.89 248.33 53388.50 88888.00 2015-11-29 12:58:38.404 333 15429.90 248.35 53388.51 88888.00 2015-11-29 12:58:38.904 333 15429.90 248.37 53388.54 88888.00 2015-11-29 12:58:39.404 333 15429.96 248.38 53388.55 88888.00 2015-11-29 12:58:39.904 333 15429.90 248.43 53388.60 88888.00 2015-11-29 12:58:40.404 333 15429.92 248.41 53388.56 88888.00 2015-11-29 12:58:40.904 333 15429.81 248.41 53388.61 88888.00 2015-11-29 12:58:41.404 333 15429.87 248.44 53388.68 88888.00 2015-11-29 12:58:41.904 333 15429.94 248.48 53388.73 88888.00 2015-11-29 12:58:42.404 333 15429.92 248.51 53388.75 88888.00 2015-11-29 12:58:42.904 333 15429.88 248.51 53388.74 88888.00 2015-11-29 12:58:43.404 333 15429.86 248.50 53388.75 88888.00 2015-11-29 12:58:43.904 333 15429.84 248.52 53388.76 88888.00 2015-11-29 12:58:44.404 333 15429.85 248.51 53388.74 88888.00 2015-11-29 12:58:44.904 333 15429.85 248.54 53388.75 88888.00 2015-11-29 12:58:45.404 333 15429.76 248.53 53388.72 88888.00 2015-11-29 12:58:45.904 333 15429.71 248.54 53388.66 88888.00 2015-11-29 12:58:46.404 333 15429.76 248.59 53388.69 88888.00 2015-11-29 12:58:46.904 333 15429.80 248.56 53388.69 88888.00 2015-11-29 12:58:47.404 333 15429.78 248.56 53388.73 88888.00 2015-11-29 12:58:47.904 333 15429.76 248.59 53388.74 88888.00 2015-11-29 12:58:48.404 333 15429.72 248.59 53388.76 88888.00 2015-11-29 12:58:48.904 333 15429.76 248.59 53388.82 88888.00 2015-11-29 12:58:49.404 333 15429.72 248.55 53388.79 88888.00 2015-11-29 12:58:49.904 333 15429.69 248.52 53388.77 88888.00 2015-11-29 12:58:50.404 333 15429.70 248.55 53388.80 88888.00 2015-11-29 12:58:50.904 333 15429.75 248.57 53388.79 88888.00 2015-11-29 12:58:51.404 333 15429.78 248.59 53388.77 88888.00 2015-11-29 12:58:51.904 333 15429.85 248.68 53388.73 88888.00 2015-11-29 12:58:52.404 333 15429.80 248.78 53388.67 88888.00 2015-11-29 12:58:52.904 333 15429.72 248.82 53388.67 88888.00 2015-11-29 12:58:53.404 333 15429.66 248.85 53388.73 88888.00 2015-11-29 12:58:53.904 333 15429.67 248.77 53388.74 88888.00 2015-11-29 12:58:54.404 333 15429.74 248.68 53388.76 88888.00 2015-11-29 12:58:54.904 333 15429.83 248.73 53388.75 88888.00 2015-11-29 12:58:55.404 333 15429.85 248.72 53388.72 88888.00 2015-11-29 12:58:55.904 333 15429.83 248.72 53388.77 88888.00 2015-11-29 12:58:56.404 333 15429.81 248.77 53388.72 88888.00 2015-11-29 12:58:56.904 333 15429.85 248.78 53388.69 88888.00 2015-11-29 12:58:57.404 333 15429.86 248.79 53388.70 88888.00 2015-11-29 12:58:57.904 333 15429.86 248.81 53388.74 88888.00 2015-11-29 12:58:58.404 333 15429.84 248.79 53388.69 88888.00 2015-11-29 12:58:58.904 333 15429.88 248.82 53388.59 88888.00 2015-11-29 12:58:59.404 333 15429.89 248.86 53388.51 88888.00 2015-11-29 12:58:59.904 333 15429.95 248.86 53388.55 88888.00 2015-11-29 12:59:00.404 333 15429.98 248.85 53388.53 88888.00 2015-11-29 12:59:00.904 333 15429.97 248.81 53388.53 88888.00 2015-11-29 12:59:01.404 333 15430.08 248.94 53388.56 88888.00 2015-11-29 12:59:01.904 333 15430.15 248.96 53388.57 88888.00 2015-11-29 12:59:02.404 333 15430.15 249.03 53388.48 88888.00 2015-11-29 12:59:02.904 333 15430.15 249.05 53388.51 88888.00 2015-11-29 12:59:03.404 333 15430.20 249.05 53388.54 88888.00 2015-11-29 12:59:03.904 333 15430.24 249.10 53388.49 88888.00 2015-11-29 12:59:04.404 333 15430.30 249.11 53388.49 88888.00 2015-11-29 12:59:04.904 333 15430.35 249.13 53388.48 88888.00 2015-11-29 12:59:05.404 333 15430.32 249.16 53388.43 88888.00 2015-11-29 12:59:05.904 333 15430.26 249.12 53388.45 88888.00 2015-11-29 12:59:06.404 333 15430.28 249.10 53388.49 88888.00 2015-11-29 12:59:06.904 333 15430.25 248.95 53388.49 88888.00 2015-11-29 12:59:07.404 333 15430.32 248.87 53388.52 88888.00 2015-11-29 12:59:07.904 333 15430.32 248.87 53388.55 88888.00 2015-11-29 12:59:08.404 333 15430.30 248.89 53388.57 88888.00 2015-11-29 12:59:08.904 333 15430.31 248.85 53388.55 88888.00 2015-11-29 12:59:09.404 333 15430.37 248.69 53388.57 88888.00 2015-11-29 12:59:09.904 333 15430.46 248.62 53388.66 88888.00 2015-11-29 12:59:10.404 333 15430.46 248.65 53388.69 88888.00 2015-11-29 12:59:10.904 333 15430.49 248.63 53388.68 88888.00 2015-11-29 12:59:11.404 333 15430.50 248.59 53388.67 88888.00 2015-11-29 12:59:11.904 333 15430.51 248.54 53388.63 88888.00 2015-11-29 12:59:12.405 333 15430.60 248.52 53388.63 88888.00 2015-11-29 12:59:12.905 333 15430.58 248.50 53388.58 88888.00 2015-11-29 12:59:13.405 333 15430.64 248.45 53388.60 88888.00 2015-11-29 12:59:13.905 333 15430.73 248.44 53388.65 88888.00 2015-11-29 12:59:14.405 333 15430.79 248.42 53388.72 88888.00 2015-11-29 12:59:14.905 333 15430.86 248.45 53388.79 88888.00 2015-11-29 12:59:15.405 333 15430.86 248.48 53388.75 88888.00 2015-11-29 12:59:15.905 333 15430.83 248.44 53388.77 88888.00 2015-11-29 12:59:16.405 333 15430.86 248.39 53388.78 88888.00 2015-11-29 12:59:16.905 333 15430.87 248.39 53388.82 88888.00 2015-11-29 12:59:17.405 333 15430.85 248.45 53388.86 88888.00 2015-11-29 12:59:17.905 333 15430.83 248.39 53388.89 88888.00 2015-11-29 12:59:18.405 333 15430.86 248.30 53388.82 88888.00 2015-11-29 12:59:18.905 333 15430.89 248.36 53388.81 88888.00 2015-11-29 12:59:19.405 333 15430.87 248.36 53388.90 88888.00 2015-11-29 12:59:19.905 333 15430.88 248.38 53388.92 88888.00 2015-11-29 12:59:20.405 333 15430.95 248.37 53388.90 88888.00 2015-11-29 12:59:20.905 333 15430.98 248.35 53388.92 88888.00 2015-11-29 12:59:21.405 333 15430.98 248.33 53388.98 88888.00 2015-11-29 12:59:21.905 333 15431.01 248.29 53389.01 88888.00 2015-11-29 12:59:22.405 333 15431.10 248.30 53389.07 88888.00 2015-11-29 12:59:22.905 333 15431.15 248.29 53389.08 88888.00 2015-11-29 12:59:23.405 333 15431.12 248.26 53389.11 88888.00 2015-11-29 12:59:23.905 333 15431.14 248.19 53389.10 88888.00 2015-11-29 12:59:24.405 333 15431.14 248.17 53389.13 88888.00 2015-11-29 12:59:24.905 333 15431.15 248.13 53389.14 88888.00 2015-11-29 12:59:25.405 333 15431.19 248.03 53389.15 88888.00 2015-11-29 12:59:25.905 333 15431.17 247.94 53389.17 88888.00 2015-11-29 12:59:26.405 333 15431.20 248.01 53389.22 88888.00 2015-11-29 12:59:26.905 333 15431.23 248.01 53389.23 88888.00 2015-11-29 12:59:27.405 333 15431.33 247.99 53389.31 88888.00 2015-11-29 12:59:27.905 333 15431.33 247.99 53389.32 88888.00 2015-11-29 12:59:28.405 333 15431.35 247.94 53389.37 88888.00 2015-11-29 12:59:28.905 333 15431.39 247.84 53389.44 88888.00 2015-11-29 12:59:29.405 333 15431.44 247.75 53389.50 88888.00 2015-11-29 12:59:29.905 333 15431.44 247.68 53389.53 88888.00 2015-11-29 12:59:30.405 333 15431.51 247.77 53389.53 88888.00 2015-11-29 12:59:30.905 333 15431.50 247.83 53389.52 88888.00 2015-11-29 12:59:31.405 333 15431.46 247.74 53389.53 88888.00 2015-11-29 12:59:31.905 333 15431.44 247.56 53389.61 88888.00 2015-11-29 12:59:32.405 333 15431.53 247.38 53389.62 88888.00 2015-11-29 12:59:32.905 333 15431.59 247.26 53389.60 88888.00 2015-11-29 12:59:33.405 333 15431.59 247.23 53389.67 88888.00 2015-11-29 12:59:33.905 333 15431.64 247.25 53389.75 88888.00 2015-11-29 12:59:34.405 333 15431.70 247.23 53389.83 88888.00 2015-11-29 12:59:34.905 333 15431.64 247.31 53389.89 88888.00 2015-11-29 12:59:35.405 333 15431.66 247.29 53389.96 88888.00 2015-11-29 12:59:35.905 333 15431.66 247.25 53390.11 88888.00 2015-11-29 12:59:36.405 333 15431.65 247.12 53390.19 88888.00 2015-11-29 12:59:36.905 333 15431.58 246.92 53390.31 88888.00 2015-11-29 12:59:37.405 333 15431.53 246.86 53390.33 88888.00 2015-11-29 12:59:37.905 333 15431.53 246.75 53390.36 88888.00 2015-11-29 12:59:38.405 333 15431.52 246.74 53390.33 88888.00 2015-11-29 12:59:38.905 333 15431.53 246.73 53390.36 88888.00 2015-11-29 12:59:39.405 333 15431.51 246.62 53390.43 88888.00 2015-11-29 12:59:39.905 333 15431.44 246.54 53390.51 88888.00 2015-11-29 12:59:40.405 333 15431.43 246.52 53390.58 88888.00 2015-11-29 12:59:40.905 333 15431.41 246.52 53390.68 88888.00 2015-11-29 12:59:41.405 333 15431.43 246.47 53390.75 88888.00 2015-11-29 12:59:41.905 333 15431.42 246.42 53390.77 88888.00 2015-11-29 12:59:42.405 333 15431.41 246.40 53390.74 88888.00 2015-11-29 12:59:42.905 333 15431.40 246.34 53390.79 88888.00 2015-11-29 12:59:43.405 333 15431.41 246.37 53390.87 88888.00 2015-11-29 12:59:43.905 333 15431.42 246.40 53390.91 88888.00 2015-11-29 12:59:44.405 333 15431.43 246.40 53390.87 88888.00 2015-11-29 12:59:44.905 333 15431.39 246.42 53390.87 88888.00 2015-11-29 12:59:45.405 333 15431.40 246.38 53390.85 88888.00 2015-11-29 12:59:45.905 333 15431.39 246.37 53390.94 88888.00 2015-11-29 12:59:46.405 333 15431.39 246.37 53390.99 88888.00 2015-11-29 12:59:46.905 333 15431.38 246.40 53391.08 88888.00 2015-11-29 12:59:47.405 333 15431.37 246.48 53391.09 88888.00 2015-11-29 12:59:47.905 333 15431.28 246.52 53391.11 88888.00 2015-11-29 12:59:48.405 333 15431.24 246.49 53391.20 88888.00 2015-11-29 12:59:48.905 333 15431.22 246.49 53391.25 88888.00 2015-11-29 12:59:49.405 333 15431.20 246.58 53391.30 88888.00 2015-11-29 12:59:49.905 333 15431.16 246.54 53391.30 88888.00 2015-11-29 12:59:50.405 333 15431.13 246.51 53391.32 88888.00 2015-11-29 12:59:50.905 333 15431.05 246.52 53391.39 88888.00 2015-11-29 12:59:51.405 333 15431.04 246.52 53391.41 88888.00 2015-11-29 12:59:51.905 333 15431.02 246.54 53391.43 88888.00 2015-11-29 12:59:52.405 333 15431.02 246.54 53391.42 88888.00 2015-11-29 12:59:52.905 333 15430.97 246.48 53391.41 88888.00 2015-11-29 12:59:53.405 333 15430.86 246.47 53391.48 88888.00 2015-11-29 12:59:53.905 333 15430.85 246.43 53391.56 88888.00 2015-11-29 12:59:54.405 333 15430.83 246.43 53391.60 88888.00 2015-11-29 12:59:54.905 333 15430.82 246.44 53391.60 88888.00 2015-11-29 12:59:55.405 333 15430.77 246.44 53391.55 88888.00 2015-11-29 12:59:55.905 333 15430.75 246.35 53391.52 88888.00 2015-11-29 12:59:56.405 333 15430.75 246.29 53391.54 88888.00 2015-11-29 12:59:56.905 333 15430.75 246.25 53391.59 88888.00 2015-11-29 12:59:57.405 333 15430.75 246.22 53391.60 88888.00 2015-11-29 12:59:57.905 333 15430.74 246.21 53391.57 88888.00 2015-11-29 12:59:58.405 333 15430.70 246.20 53391.52 88888.00 2015-11-29 12:59:58.905 333 15430.70 246.17 53391.54 88888.00 2015-11-29 12:59:59.405 333 15430.71 246.12 53391.55 88888.00 2015-11-29 12:59:59.905 333 15430.70 246.11 53391.61 88888.00 2015-11-29 13:00:00.405 333 15430.71 246.11 53391.61 88888.00 2015-11-29 13:00:00.905 333 15430.71 246.10 53391.69 88888.00 2015-11-29 13:00:01.405 333 15430.75 246.04 53391.70 88888.00 2015-11-29 13:00:01.905 333 15430.77 245.96 53391.76 88888.00 2015-11-29 13:00:02.405 333 15430.74 245.92 53391.71 88888.00 2015-11-29 13:00:02.905 333 15430.77 245.93 53391.71 88888.00 2015-11-29 13:00:03.405 333 15430.80 245.89 53391.71 88888.00 2015-11-29 13:00:03.905 333 15430.77 245.73 53391.73 88888.00 2015-11-29 13:00:04.405 333 15430.79 245.65 53391.72 88888.00 2015-11-29 13:00:04.905 333 15430.83 245.54 53391.73 88888.00 2015-11-29 13:00:05.405 333 15430.87 245.51 53391.69 88888.00 2015-11-29 13:00:05.905 333 15430.86 245.51 53391.66 88888.00 2015-11-29 13:00:06.405 333 15430.87 245.52 53391.59 88888.00 2015-11-29 13:00:06.905 333 15430.87 245.47 53391.64 88888.00 2015-11-29 13:00:07.405 333 15430.80 245.35 53391.68 88888.00 2015-11-29 13:00:07.905 333 15430.79 245.25 53391.73 88888.00 2015-11-29 13:00:08.405 333 15430.82 245.22 53391.70 88888.00 2015-11-29 13:00:08.905 333 15430.82 245.23 53391.75 88888.00 2015-11-29 13:00:09.405 333 15430.79 245.18 53391.80 88888.00 2015-11-29 13:00:09.905 333 15430.76 245.15 53391.81 88888.00 2015-11-29 13:00:10.405 333 15430.79 245.10 53391.76 88888.00 2015-11-29 13:00:10.905 333 15430.77 244.99 53391.74 88888.00 2015-11-29 13:00:11.405 333 15430.74 244.98 53391.72 88888.00 2015-11-29 13:00:11.905 333 15430.75 244.96 53391.79 88888.00 2015-11-29 13:00:12.405 333 15430.77 244.89 53391.83 88888.00 2015-11-29 13:00:12.905 333 15430.71 244.83 53391.84 88888.00 2015-11-29 13:00:13.405 333 15430.69 244.80 53391.95 88888.00 2015-11-29 13:00:13.905 333 15430.70 244.71 53391.96 88888.00 2015-11-29 13:00:14.405 333 15430.76 244.76 53391.97 88888.00 2015-11-29 13:00:14.905 333 15430.79 244.91 53392.03 88888.00 2015-11-29 13:00:15.405 333 15430.83 244.90 53392.06 88888.00 2015-11-29 13:00:15.905 333 15430.82 244.84 53392.12 88888.00 2015-11-29 13:00:16.405 333 15430.80 244.83 53392.06 88888.00 2015-11-29 13:00:16.905 333 15430.83 244.72 53391.99 88888.00 2015-11-29 13:00:17.405 333 15430.84 244.63 53392.00 88888.00 2015-11-29 13:00:17.905 333 15430.85 244.61 53392.03 88888.00 2015-11-29 13:00:18.405 333 15430.90 244.62 53392.02 88888.00 2015-11-29 13:00:18.905 333 15430.88 244.62 53392.03 88888.00 2015-11-29 13:00:19.405 333 15430.82 244.70 53392.06 88888.00 2015-11-29 13:00:19.905 333 15430.80 244.73 53392.13 88888.00 2015-11-29 13:00:20.405 333 15430.82 244.72 53392.18 88888.00 2015-11-29 13:00:20.905 333 15430.79 244.72 53392.26 88888.00 2015-11-29 13:00:21.405 333 15430.77 244.78 53392.25 88888.00 2015-11-29 13:00:21.905 333 15430.67 244.75 53392.23 88888.00 2015-11-29 13:00:22.405 333 15430.59 244.71 53392.25 88888.00 2015-11-29 13:00:22.905 333 15430.61 244.74 53392.31 88888.00 2015-11-29 13:00:23.405 333 15430.53 244.79 53392.32 88888.00 2015-11-29 13:00:23.905 333 15430.46 244.87 53392.32 88888.00 2015-11-29 13:00:24.405 333 15430.42 244.85 53392.40 88888.00 2015-11-29 13:00:24.905 333 15430.40 244.84 53392.51 88888.00 2015-11-29 13:00:25.405 333 15430.39 244.85 53392.44 88888.00 2015-11-29 13:00:25.905 333 15430.34 244.88 53392.54 88888.00 2015-11-29 13:00:26.405 333 15430.30 244.92 53392.55 88888.00 2015-11-29 13:00:26.905 333 15430.23 245.04 53392.69 88888.00 2015-11-29 13:00:27.405 333 15430.13 245.08 53392.72 88888.00 2015-11-29 13:00:27.905 333 15430.08 245.09 53392.66 88888.00 2015-11-29 13:00:28.405 333 15430.02 245.09 53392.66 88888.00 2015-11-29 13:00:28.905 333 15429.94 245.06 53392.71 88888.00 2015-11-29 13:00:29.405 333 15429.90 244.94 53392.69 88888.00 2015-11-29 13:00:29.905 333 15429.81 244.99 53392.67 88888.00 2015-11-29 13:00:30.405 333 15429.75 245.09 53392.74 88888.00 2015-11-29 13:00:30.905 333 15429.74 245.09 53392.74 88888.00 2015-11-29 13:00:31.405 333 15429.66 245.07 53392.73 88888.00 2015-11-29 13:00:31.905 333 15429.61 245.07 53392.79 88888.00 2015-11-29 13:00:32.405 333 15429.57 245.05 53392.85 88888.00 2015-11-29 13:00:32.905 333 15429.51 245.05 53392.86 88888.00 2015-11-29 13:00:33.405 333 15429.41 245.06 53392.92 88888.00 2015-11-29 13:00:33.905 333 15429.36 245.01 53392.95 88888.00 2015-11-29 13:00:34.405 333 15429.35 244.88 53392.94 88888.00 2015-11-29 13:00:34.905 333 15429.34 244.85 53392.98 88888.00 2015-11-29 13:00:35.405 333 15429.32 244.88 53392.98 88888.00 2015-11-29 13:00:35.905 333 15429.25 244.89 53392.91 88888.00 2015-11-29 13:00:36.405 333 15429.21 244.88 53392.89 88888.00 2015-11-29 13:00:36.905 333 15429.27 244.83 53392.92 88888.00 2015-11-29 13:00:37.405 333 15429.24 244.80 53392.97 88888.00 2015-11-29 13:00:37.905 333 15429.16 244.79 53392.96 88888.00 2015-11-29 13:00:38.405 333 15429.15 244.76 53392.95 88888.00 2015-11-29 13:00:38.905 333 15429.15 244.74 53392.95 88888.00 2015-11-29 13:00:39.405 333 15429.17 244.78 53392.95 88888.00 2015-11-29 13:00:39.905 333 15429.15 244.74 53392.97 88888.00 2015-11-29 13:00:40.405 333 15429.11 244.75 53393.02 88888.00 2015-11-29 13:00:40.905 333 15429.06 244.76 53393.09 88888.00 2015-11-29 13:00:41.405 333 15429.04 244.74 53393.14 88888.00 2015-11-29 13:00:41.905 333 15429.05 244.72 53393.19 88888.00 2015-11-29 13:00:42.405 333 15428.97 244.66 53393.17 88888.00 2015-11-29 13:00:42.905 333 15428.85 244.62 53393.16 88888.00 2015-11-29 13:00:43.405 333 15428.81 244.59 53393.20 88888.00 2015-11-29 13:00:43.905 333 15428.77 244.55 53393.20 88888.00 2015-11-29 13:00:44.405 333 15428.76 244.49 53393.21 88888.00 2015-11-29 13:00:44.905 333 15428.76 244.46 53393.20 88888.00 2015-11-29 13:00:45.405 333 15428.71 244.47 53393.27 88888.00 2015-11-29 13:00:45.905 333 15428.62 244.48 53393.35 88888.00 2015-11-29 13:00:46.405 333 15428.58 244.56 53393.40 88888.00 2015-11-29 13:00:46.905 333 15428.48 244.53 53393.45 88888.00 2015-11-29 13:00:47.405 333 15428.47 244.39 53393.51 88888.00 2015-11-29 13:00:47.905 333 15428.43 244.35 53393.58 88888.00 2015-11-29 13:00:48.405 333 15428.35 244.35 53393.59 88888.00 2015-11-29 13:00:48.905 333 15428.29 244.39 53393.69 88888.00 2015-11-29 13:00:49.405 333 15428.18 244.36 53393.76 88888.00 2015-11-29 13:00:49.905 333 15428.12 244.36 53393.70 88888.00 2015-11-29 13:00:50.405 333 15428.11 244.42 53393.71 88888.00 2015-11-29 13:00:50.905 333 15428.05 244.46 53393.70 88888.00 2015-11-29 13:00:51.405 333 15427.99 244.45 53393.76 88888.00 2015-11-29 13:00:51.905 333 15427.89 244.45 53393.85 88888.00 2015-11-29 13:00:52.405 333 15427.82 244.42 53393.87 88888.00 2015-11-29 13:00:52.905 333 15427.75 244.45 53393.94 88888.00 2015-11-29 13:00:53.405 333 15427.67 244.42 53393.99 88888.00 2015-11-29 13:00:53.905 333 15427.58 244.41 53393.98 88888.00 2015-11-29 13:00:54.405 333 15427.54 244.44 53393.97 88888.00 2015-11-29 13:00:54.905 333 15427.49 244.49 53394.01 88888.00 2015-11-29 13:00:55.405 333 15427.42 244.55 53394.06 88888.00 2015-11-29 13:00:55.905 333 15427.40 244.59 53394.06 88888.00 2015-11-29 13:00:56.405 333 15427.26 244.62 53394.10 88888.00 2015-11-29 13:00:56.905 333 15427.21 244.68 53394.02 88888.00 2015-11-29 13:00:57.405 333 15427.18 244.83 53393.99 88888.00 2015-11-29 13:00:57.905 333 15427.12 244.94 53394.04 88888.00 2015-11-29 13:00:58.405 333 15427.04 244.93 53394.06 88888.00 2015-11-29 13:00:58.905 333 15426.99 244.94 53394.05 88888.00 2015-11-29 13:00:59.405 333 15426.91 244.98 53394.07 88888.00 2015-11-29 13:00:59.905 333 15426.85 245.05 53394.11 88888.00 2015-11-29 13:01:00.405 333 15426.86 245.07 53394.14 88888.00 2015-11-29 13:01:00.905 333 15426.77 244.98 53394.07 88888.00 2015-11-29 13:01:01.405 333 15426.68 244.93 53394.06 88888.00 2015-11-29 13:01:01.905 333 15426.62 244.99 53394.07 88888.00 2015-11-29 13:01:02.405 333 15426.60 244.98 53394.03 88888.00 2015-11-29 13:01:02.905 333 15426.54 244.97 53394.00 88888.00 2015-11-29 13:01:03.405 333 15426.48 245.00 53393.97 88888.00 2015-11-29 13:01:03.905 333 15426.43 245.07 53393.94 88888.00 2015-11-29 13:01:04.405 333 15426.42 245.08 53393.92 88888.00 2015-11-29 13:01:04.905 333 15426.46 245.10 53393.91 88888.00 2015-11-29 13:01:05.405 333 15426.42 245.10 53393.90 88888.00 2015-11-29 13:01:05.905 333 15426.39 245.16 53393.87 88888.00 2015-11-29 13:01:06.405 333 15426.32 245.18 53393.88 88888.00 2015-11-29 13:01:06.905 333 15426.30 245.23 53393.85 88888.00 2015-11-29 13:01:07.405 333 15426.36 245.34 53393.81 88888.00 2015-11-29 13:01:07.905 333 15426.28 245.26 53393.76 88888.00 2015-11-29 13:01:08.405 333 15426.33 245.23 53393.75 88888.00 2015-11-29 13:01:08.905 333 15426.30 245.24 53393.69 88888.00 2015-11-29 13:01:09.405 333 15426.24 245.23 53393.57 88888.00 2015-11-29 13:01:09.905 333 15426.27 245.18 53393.46 88888.00 2015-11-29 13:01:10.405 333 15426.25 245.23 53393.37 88888.00 2015-11-29 13:01:10.905 333 15426.22 245.25 53393.34 88888.00 2015-11-29 13:01:11.405 333 15426.22 245.31 53393.31 88888.00 2015-11-29 13:01:11.905 333 15426.21 245.31 53393.27 88888.00 2015-11-29 13:01:12.405 333 15426.09 245.31 53393.27 88888.00 2015-11-29 13:01:12.905 333 15426.08 245.28 53393.20 88888.00 2015-11-29 13:01:13.405 333 15426.12 245.30 53393.20 88888.00 2015-11-29 13:01:13.905 333 15426.09 245.31 53393.14 88888.00 2015-11-29 13:01:14.405 333 15426.04 245.33 53393.09 88888.00 2015-11-29 13:01:14.905 333 15426.09 245.42 53393.09 88888.00 2015-11-29 13:01:15.405 333 15426.09 245.57 53393.10 88888.00 2015-11-29 13:01:15.905 333 15426.08 245.65 53393.10 88888.00 2015-11-29 13:01:16.405 333 15426.07 245.75 53392.98 88888.00 2015-11-29 13:01:16.905 333 15426.05 245.80 53392.91 88888.00 2015-11-29 13:01:17.405 333 15426.04 245.85 53392.83 88888.00 2015-11-29 13:01:17.905 333 15426.09 245.92 53392.85 88888.00 2015-11-29 13:01:18.405 333 15426.05 246.02 53392.86 88888.00 2015-11-29 13:01:18.905 333 15425.98 246.04 53392.84 88888.00 2015-11-29 13:01:19.405 333 15425.92 246.00 53392.82 88888.00 2015-11-29 13:01:19.905 333 15425.95 246.04 53392.82 88888.00 2015-11-29 13:01:20.405 333 15425.98 246.02 53392.78 88888.00 2015-11-29 13:01:20.905 333 15425.97 246.11 53392.77 88888.00 2015-11-29 13:01:21.405 333 15425.98 246.17 53392.70 88888.00 2015-11-29 13:01:21.905 333 15425.96 246.28 53392.71 88888.00 2015-11-29 13:01:22.405 333 15425.92 246.38 53392.65 88888.00 2015-11-29 13:01:22.905 333 15425.95 246.42 53392.61 88888.00 2015-11-29 13:01:23.405 333 15425.95 246.51 53392.59 88888.00 2015-11-29 13:01:23.905 333 15425.98 246.60 53392.53 88888.00 2015-11-29 13:01:24.405 333 15426.00 246.70 53392.54 88888.00 2015-11-29 13:01:24.905 333 15426.00 246.75 53392.55 88888.00 2015-11-29 13:01:25.405 333 15425.99 246.80 53392.49 88888.00 2015-11-29 13:01:25.905 333 15425.99 246.89 53392.44 88888.00 2015-11-29 13:01:26.405 333 15426.06 246.94 53392.42 88888.00 2015-11-29 13:01:26.905 333 15426.09 246.86 53392.39 88888.00 2015-11-29 13:01:27.405 333 15426.13 246.92 53392.33 88888.00 2015-11-29 13:01:27.905 333 15426.16 247.01 53392.33 88888.00 2015-11-29 13:01:28.405 333 15426.19 247.08 53392.25 88888.00 2015-11-29 13:01:28.905 333 15426.22 247.12 53392.15 88888.00 2015-11-29 13:01:29.405 333 15426.17 247.17 53392.11 88888.00 2015-11-29 13:01:29.905 333 15426.17 247.23 53392.09 88888.00 2015-11-29 13:01:30.405 333 15426.18 247.35 53392.00 88888.00 2015-11-29 13:01:30.905 333 15426.15 247.50 53391.97 88888.00 2015-11-29 13:01:31.405 333 15426.12 247.56 53391.88 88888.00 2015-11-29 13:01:31.905 333 15426.15 247.61 53391.83 88888.00 2015-11-29 13:01:32.405 333 15426.21 247.64 53391.85 88888.00 2015-11-29 13:01:32.905 333 15426.18 247.68 53391.83 88888.00 2015-11-29 13:01:33.405 333 15426.15 247.72 53391.81 88888.00 2015-11-29 13:01:33.905 333 15426.15 247.77 53391.78 88888.00 2015-11-29 13:01:34.405 333 15426.21 247.79 53391.71 88888.00 2015-11-29 13:01:34.905 333 15426.27 247.82 53391.69 88888.00 2015-11-29 13:01:35.405 333 15426.33 247.84 53391.65 88888.00 2015-11-29 13:01:35.905 333 15426.34 247.74 53391.61 88888.00 2015-11-29 13:01:36.405 333 15426.36 247.66 53391.55 88888.00 2015-11-29 13:01:36.905 333 15426.33 247.67 53391.53 88888.00 2015-11-29 13:01:37.405 333 15426.33 247.70 53391.49 88888.00 2015-11-29 13:01:37.905 333 15426.36 247.69 53391.44 88888.00 2015-11-29 13:01:38.405 333 15426.33 247.72 53391.39 88888.00 2015-11-29 13:01:38.905 333 15426.35 247.77 53391.51 88888.00 2015-11-29 13:01:39.405 333 15426.28 247.81 53391.52 88888.00 2015-11-29 13:01:39.905 333 15426.23 247.86 53391.56 88888.00 2015-11-29 13:01:40.405 333 15426.22 247.91 53391.48 88888.00 2015-11-29 13:01:40.905 333 15426.24 247.90 53391.45 88888.00 2015-11-29 13:01:41.405 333 15426.25 247.95 53391.50 88888.00 2015-11-29 13:01:41.905 333 15426.33 248.00 53391.54 88888.00 2015-11-29 13:01:42.405 333 15426.35 248.03 53391.52 88888.00 2015-11-29 13:01:42.905 333 15426.34 248.03 53391.46 88888.00 2015-11-29 13:01:43.405 333 15426.37 248.13 53391.54 88888.00 2015-11-29 13:01:43.905 333 15426.43 248.21 53391.60 88888.00 2015-11-29 13:01:44.405 333 15426.49 248.24 53391.61 88888.00 2015-11-29 13:01:44.905 333 15426.52 248.24 53391.63 88888.00 2015-11-29 13:01:45.405 333 15426.51 248.28 53391.70 88888.00 2015-11-29 13:01:45.905 333 15426.49 248.30 53391.69 88888.00 2015-11-29 13:01:46.405 333 15426.48 248.34 53391.63 88888.00 2015-11-29 13:01:46.905 333 15426.51 248.45 53391.65 88888.00 2015-11-29 13:01:47.405 333 15426.53 248.47 53391.63 88888.00 2015-11-29 13:01:47.905 333 15426.54 248.45 53391.55 88888.00 2015-11-29 13:01:48.405 333 15426.64 248.46 53391.55 88888.00 2015-11-29 13:01:48.905 333 15426.64 248.46 53391.62 88888.00 2015-11-29 13:01:49.405 333 15426.78 248.53 53391.63 88888.00 2015-11-29 13:01:49.905 333 15426.80 248.53 53391.64 88888.00 2015-11-29 13:01:50.405 333 15426.82 248.53 53391.69 88888.00 2015-11-29 13:01:50.905 333 15426.86 248.62 53391.68 88888.00 2015-11-29 13:01:51.405 333 15426.86 248.63 53391.69 88888.00 2015-11-29 13:01:51.905 333 15426.89 248.62 53391.73 88888.00 2015-11-29 13:01:52.405 333 15426.95 248.69 53391.77 88888.00 2015-11-29 13:01:52.905 333 15427.00 248.74 53391.74 88888.00 2015-11-29 13:01:53.405 333 15427.00 248.85 53391.77 88888.00 2015-11-29 13:01:53.905 333 15427.03 248.99 53391.82 88888.00 2015-11-29 13:01:54.405 333 15427.09 249.05 53391.86 88888.00 2015-11-29 13:01:54.905 333 15427.10 249.07 53391.88 88888.00 2015-11-29 13:01:55.405 333 15427.17 249.08 53391.86 88888.00 2015-11-29 13:01:55.905 333 15427.15 249.10 53391.80 88888.00 2015-11-29 13:01:56.405 333 15427.17 248.94 53391.80 88888.00 2015-11-29 13:01:56.905 333 15427.19 248.90 53391.85 88888.00 2015-11-29 13:01:57.405 333 15427.18 248.93 53391.89 88888.00 2015-11-29 13:01:57.905 333 15427.21 248.97 53391.91 88888.00 2015-11-29 13:01:58.405 333 15427.24 249.00 53391.98 88888.00 2015-11-29 13:01:58.905 333 15427.25 248.98 53391.98 88888.00 2015-11-29 13:01:59.405 333 15427.25 249.00 53391.98 88888.00 2015-11-29 13:01:59.905 333 15427.25 249.02 53391.98 88888.00 2015-11-29 13:02:00.405 333 15427.32 249.06 53391.94 88888.00 2015-11-29 13:02:00.905 333 15427.40 249.11 53391.94 88888.00 2015-11-29 13:02:01.405 333 15427.40 249.06 53391.97 88888.00 2015-11-29 13:02:01.905 333 15427.40 249.04 53392.03 88888.00 2015-11-29 13:02:02.405 333 15427.37 249.05 53392.03 88888.00 2015-11-29 13:02:02.905 333 15427.41 249.13 53391.97 88888.00 2015-11-29 13:02:03.405 333 15427.43 249.17 53391.94 88888.00 2015-11-29 13:02:03.905 333 15427.45 249.14 53391.96 88888.00 2015-11-29 13:02:04.405 333 15427.52 249.13 53391.95 88888.00 2015-11-29 13:02:04.905 333 15427.61 249.13 53391.99 88888.00 2015-11-29 13:02:05.405 333 15427.59 249.16 53391.95 88888.00 2015-11-29 13:02:05.905 333 15427.63 249.11 53391.94 88888.00 2015-11-29 13:02:06.405 333 15427.61 249.08 53391.98 88888.00 2015-11-29 13:02:06.905 333 15427.61 249.08 53391.97 88888.00 2015-11-29 13:02:07.405 333 15427.64 249.19 53391.98 88888.00 2015-11-29 13:02:07.905 333 15427.67 249.16 53391.93 88888.00 2015-11-29 13:02:08.405 333 15427.71 249.20 53391.95 88888.00 2015-11-29 13:02:08.905 333 15427.79 249.22 53391.95 88888.00 2015-11-29 13:02:09.405 333 15427.84 249.15 53391.86 88888.00 2015-11-29 13:02:09.905 333 15427.89 249.15 53391.80 88888.00 2015-11-29 13:02:10.405 333 15427.89 249.16 53391.75 88888.00 2015-11-29 13:02:10.905 333 15427.94 249.16 53391.74 88888.00 2015-11-29 13:02:11.405 333 15428.00 249.14 53391.79 88888.00 2015-11-29 13:02:11.905 333 15428.03 249.13 53391.80 88888.00 2015-11-29 13:02:12.405 333 15428.04 249.13 53391.82 88888.00 2015-11-29 13:02:12.905 333 15428.07 249.11 53391.74 88888.00 2015-11-29 13:02:13.405 333 15428.08 249.13 53391.73 88888.00 2015-11-29 13:02:13.905 333 15428.08 249.16 53391.70 88888.00 2015-11-29 13:02:14.405 333 15428.15 249.16 53391.66 88888.00 2015-11-29 13:02:14.905 333 15428.21 249.08 53391.69 88888.00 2015-11-29 13:02:15.405 333 15428.26 249.11 53391.70 88888.00 2015-11-29 13:02:15.905 333 15428.36 249.12 53391.59 88888.00 2015-11-29 13:02:16.405 333 15428.41 249.15 53391.56 88888.00 2015-11-29 13:02:16.905 333 15428.40 249.15 53391.56 88888.00 2015-11-29 13:02:17.405 333 15428.47 249.12 53391.56 88888.00 2015-11-29 13:02:17.905 333 15428.52 249.14 53391.52 88888.00 2015-11-29 13:02:18.405 333 15428.53 249.14 53391.50 88888.00 2015-11-29 13:02:18.905 333 15428.56 249.16 53391.52 88888.00 2015-11-29 13:02:19.405 333 15428.52 249.17 53391.58 88888.00 2015-11-29 13:02:19.905 333 15428.53 249.19 53391.58 88888.00 2015-11-29 13:02:20.405 333 15428.67 249.15 53391.59 88888.00 2015-11-29 13:02:20.905 333 15428.69 249.12 53391.57 88888.00 2015-11-29 13:02:21.405 333 15428.69 249.11 53391.53 88888.00 2015-11-29 13:02:21.905 333 15428.70 249.07 53391.53 88888.00 2015-11-29 13:02:22.405 333 15428.80 249.10 53391.44 88888.00 2015-11-29 13:02:22.905 333 15428.84 249.07 53391.37 88888.00 2015-11-29 13:02:23.405 333 15428.84 249.04 53391.36 88888.00 2015-11-29 13:02:23.905 333 15428.85 249.02 53391.30 88888.00 2015-11-29 13:02:24.405 333 15428.93 249.00 53391.30 88888.00 2015-11-29 13:02:24.905 333 15428.94 249.04 53391.26 88888.00 2015-11-29 13:02:25.405 333 15428.97 249.04 53391.24 88888.00 2015-11-29 13:02:25.905 333 15428.98 248.95 53391.25 88888.00 2015-11-29 13:02:26.405 333 15429.07 248.94 53391.26 88888.00 2015-11-29 13:02:26.905 333 15429.08 248.99 53391.20 88888.00 2015-11-29 13:02:27.405 333 15429.11 249.00 53391.20 88888.00 2015-11-29 13:02:27.905 333 15429.17 249.00 53391.20 88888.00 2015-11-29 13:02:28.405 333 15429.20 249.10 53391.16 88888.00 2015-11-29 13:02:28.905 333 15429.21 249.02 53391.15 88888.00 2015-11-29 13:02:29.405 333 15429.24 248.94 53391.13 88888.00 2015-11-29 13:02:29.905 333 15429.23 248.87 53391.02 88888.00 2015-11-29 13:02:30.405 333 15429.26 248.86 53391.00 88888.00 2015-11-29 13:02:30.905 333 15429.32 248.81 53390.98 88888.00 2015-11-29 13:02:31.405 333 15429.32 248.78 53391.05 88888.00 2015-11-29 13:02:31.905 333 15429.27 248.76 53391.02 88888.00 2015-11-29 13:02:32.405 333 15429.26 248.74 53391.08 88888.00 2015-11-29 13:02:32.905 333 15429.30 248.69 53391.13 88888.00 2015-11-29 13:02:33.405 333 15429.26 248.68 53391.00 88888.00 2015-11-29 13:02:33.905 333 15429.32 248.71 53390.96 88888.00 2015-11-29 13:02:34.405 333 15429.33 248.71 53390.91 88888.00 2015-11-29 13:02:34.905 333 15429.32 248.67 53390.92 88888.00 2015-11-29 13:02:35.405 333 15429.33 248.64 53390.83 88888.00 2015-11-29 13:02:35.905 333 15429.31 248.63 53390.81 88888.00 2015-11-29 13:02:36.405 333 15429.24 248.65 53390.77 88888.00 2015-11-29 13:02:36.905 333 15429.26 248.69 53390.77 88888.00 2015-11-29 13:02:37.405 333 15429.25 248.67 53390.76 88888.00 2015-11-29 13:02:37.905 333 15429.26 248.62 53390.77 88888.00 2015-11-29 13:02:38.405 333 15429.21 248.55 53390.74 88888.00 2015-11-29 13:02:38.905 333 15429.17 248.50 53390.70 88888.00 2015-11-29 13:02:39.405 333 15429.23 248.51 53390.75 88888.00 2015-11-29 13:02:39.905 333 15429.21 248.56 53390.72 88888.00 2015-11-29 13:02:40.405 333 15429.24 248.55 53390.64 88888.00 2015-11-29 13:02:40.905 333 15429.26 248.48 53390.61 88888.00 2015-11-29 13:02:41.405 333 15429.26 248.42 53390.52 88888.00 2015-11-29 13:02:41.905 333 15429.21 248.38 53390.55 88888.00 2015-11-29 13:02:42.405 333 15429.25 248.42 53390.58 88888.00 2015-11-29 13:02:42.905 333 15429.32 248.41 53390.49 88888.00 2015-11-29 13:02:43.405 333 15429.34 248.33 53390.42 88888.00 2015-11-29 13:02:43.905 333 15429.29 248.34 53390.44 88888.00 2015-11-29 13:02:44.405 333 15429.23 248.39 53390.48 88888.00 2015-11-29 13:02:44.905 333 15429.21 248.36 53390.51 88888.00 2015-11-29 13:02:45.405 333 15429.20 248.35 53390.49 88888.00 2015-11-29 13:02:45.905 333 15429.22 248.41 53390.40 88888.00 2015-11-29 13:02:46.405 333 15429.20 248.41 53390.38 88888.00 2015-11-29 13:02:46.905 333 15429.20 248.42 53390.38 88888.00 2015-11-29 13:02:47.405 333 15429.15 248.46 53390.31 88888.00 2015-11-29 13:02:47.905 333 15429.11 248.53 53390.25 88888.00 2015-11-29 13:02:48.405 333 15429.09 248.55 53390.28 88888.00 2015-11-29 13:02:48.905 333 15429.14 248.63 53390.30 88888.00 2015-11-29 13:02:49.405 333 15429.16 248.73 53390.34 88888.00 2015-11-29 13:02:49.905 333 15429.15 248.80 53390.37 88888.00 2015-11-29 13:02:50.405 333 15429.22 248.90 53390.36 88888.00 2015-11-29 13:02:50.905 333 15429.30 248.89 53390.36 88888.00 2015-11-29 13:02:51.405 333 15429.34 248.88 53390.42 88888.00 2015-11-29 13:02:51.905 333 15429.41 248.88 53390.49 88888.00 2015-11-29 13:02:52.405 333 15429.48 248.90 53390.59 88888.00 2015-11-29 13:02:52.905 333 15429.51 248.95 53390.59 88888.00 2015-11-29 13:02:53.405 333 15429.52 248.95 53390.54 88888.00 2015-11-29 13:02:53.905 333 15429.56 248.94 53390.58 88888.00 2015-11-29 13:02:54.405 333 15429.59 248.91 53390.65 88888.00 2015-11-29 13:02:54.905 333 15429.63 248.85 53390.67 88888.00 2015-11-29 13:02:55.405 333 15429.70 248.77 53390.65 88888.00 2015-11-29 13:02:55.905 333 15429.68 248.74 53390.62 88888.00 2015-11-29 13:02:56.405 333 15429.71 248.76 53390.65 88888.00 2015-11-29 13:02:56.905 333 15429.77 248.85 53390.77 88888.00 2015-11-29 13:02:57.405 333 15429.81 248.93 53390.79 88888.00 2015-11-29 13:02:57.905 333 15429.89 248.91 53390.80 88888.00 2015-11-29 13:02:58.405 333 15429.94 248.91 53390.84 88888.00 2015-11-29 13:02:58.905 333 15429.96 248.96 53390.88 88888.00 2015-11-29 13:02:59.405 333 15429.96 248.99 53390.87 88888.00 2015-11-29 13:02:59.905 333 15430.01 249.00 53390.85 88888.00 2015-11-29 13:03:00.405 333 15430.05 248.99 53390.85 88888.00 2015-11-29 13:03:00.905 333 15430.11 248.94 53390.84 88888.00 2015-11-29 13:03:01.405 333 15430.05 248.88 53390.85 88888.00 2015-11-29 13:03:01.905 333 15430.06 248.87 53390.88 88888.00 2015-11-29 13:03:02.405 333 15430.05 248.81 53390.84 88888.00 2015-11-29 13:03:02.905 333 15430.13 248.77 53390.85 88888.00 2015-11-29 13:03:03.405 333 15430.20 248.82 53390.91 88888.00 2015-11-29 13:03:03.905 333 15430.20 248.82 53390.90 88888.00 2015-11-29 13:03:04.405 333 15430.19 248.78 53390.89 88888.00 2015-11-29 13:03:04.905 333 15430.20 248.81 53390.92 88888.00 2015-11-29 13:03:05.405 333 15430.22 248.87 53390.85 88888.00 2015-11-29 13:03:05.905 333 15430.23 248.89 53390.87 88888.00 2015-11-29 13:03:06.405 333 15430.25 248.91 53390.83 88888.00 2015-11-29 13:03:06.905 333 15430.26 248.89 53390.84 88888.00 2015-11-29 13:03:07.405 333 15430.28 248.90 53390.85 88888.00 2015-11-29 13:03:07.905 333 15430.32 248.88 53390.82 88888.00 2015-11-29 13:03:08.405 333 15430.33 248.87 53390.82 88888.00 2015-11-29 13:03:08.905 333 15430.38 248.85 53390.82 88888.00 2015-11-29 13:03:09.405 333 15430.38 248.83 53390.81 88888.00 2015-11-29 13:03:09.905 333 15430.37 248.78 53390.83 88888.00 2015-11-29 13:03:10.405 333 15430.40 248.76 53390.85 88888.00 2015-11-29 13:03:10.905 333 15430.40 248.76 53390.85 88888.00 2015-11-29 13:03:11.405 333 15430.37 248.76 53390.84 88888.00 2015-11-29 13:03:11.905 333 15430.40 248.72 53390.81 88888.00 2015-11-29 13:03:12.405 333 15430.42 248.72 53390.84 88888.00 2015-11-29 13:03:12.905 333 15430.46 248.63 53390.89 88888.00 2015-11-29 13:03:13.405 333 15430.49 248.60 53390.84 88888.00 2015-11-29 13:03:13.905 333 15430.46 248.57 53390.80 88888.00 2015-11-29 13:03:14.405 333 15430.40 248.67 53390.78 88888.00 2015-11-29 13:03:14.905 333 15430.43 248.61 53390.80 88888.00 2015-11-29 13:03:15.405 333 15430.38 248.74 53390.81 88888.00 2015-11-29 13:03:15.905 333 15430.41 248.86 53390.88 88888.00 2015-11-29 13:03:16.405 333 15430.39 248.89 53390.85 88888.00 2015-11-29 13:03:16.905 333 15430.40 248.85 53390.84 88888.00 2015-11-29 13:03:17.405 333 15430.40 248.86 53390.94 88888.00 2015-11-29 13:03:17.905 333 15430.39 248.85 53390.97 88888.00 2015-11-29 13:03:18.405 333 15430.39 248.83 53390.95 88888.00 2015-11-29 13:03:18.905 333 15430.39 248.78 53390.96 88888.00 2015-11-29 13:03:19.405 333 15430.34 248.77 53390.99 88888.00 2015-11-29 13:03:19.905 333 15430.34 248.78 53391.10 88888.00 2015-11-29 13:03:20.405 333 15430.34 248.77 53391.14 88888.00 2015-11-29 13:03:20.905 333 15430.37 248.77 53391.12 88888.00 2015-11-29 13:03:21.405 333 15430.39 248.79 53391.13 88888.00 2015-11-29 13:03:21.905 333 15430.37 248.74 53391.10 88888.00 2015-11-29 13:03:22.405 333 15430.40 248.71 53391.08 88888.00 2015-11-29 13:03:22.905 333 15430.39 248.68 53391.04 88888.00 2015-11-29 13:03:23.405 333 15430.47 248.46 53391.14 88888.00 2015-11-29 13:03:23.905 333 15430.50 248.39 53391.20 88888.00 2015-11-29 13:03:24.405 333 15430.48 248.41 53391.22 88888.00 2015-11-29 13:03:24.905 333 15430.41 248.34 53391.21 88888.00 2015-11-29 13:03:25.405 333 15430.38 248.36 53391.23 88888.00 2015-11-29 13:03:25.905 333 15430.39 248.33 53391.28 88888.00 2015-11-29 13:03:26.405 333 15430.43 248.31 53391.22 88888.00 2015-11-29 13:03:26.905 333 15430.46 248.36 53391.14 88888.00 2015-11-29 13:03:27.405 333 15430.43 248.34 53391.16 88888.00 2015-11-29 13:03:27.905 333 15430.47 248.30 53391.14 88888.00 2015-11-29 13:03:28.405 333 15430.42 248.24 53391.15 88888.00 2015-11-29 13:03:28.905 333 15430.44 248.22 53391.22 88888.00 2015-11-29 13:03:29.405 333 15430.46 248.22 53391.18 88888.00 2015-11-29 13:03:29.905 333 15430.48 248.21 53391.17 88888.00 2015-11-29 13:03:30.405 333 15430.46 248.22 53391.26 88888.00 2015-11-29 13:03:30.905 333 15430.47 248.25 53391.37 88888.00 2015-11-29 13:03:31.405 333 15430.49 248.28 53391.46 88888.00 2015-11-29 13:03:31.905 333 15430.41 248.36 53391.44 88888.00 2015-11-29 13:03:32.405 333 15430.39 248.42 53391.40 88888.00 2015-11-29 13:03:32.905 333 15430.46 248.44 53391.41 88888.00 2015-11-29 13:03:33.405 333 15430.41 248.39 53391.42 88888.00 2015-11-29 13:03:33.905 333 15430.41 248.35 53391.46 88888.00 2015-11-29 13:03:34.405 333 15430.42 248.26 53391.48 88888.00 2015-11-29 13:03:34.905 333 15430.39 248.13 53391.44 88888.00 2015-11-29 13:03:35.405 333 15430.35 248.09 53391.43 88888.00 2015-11-29 13:03:35.905 333 15430.26 248.09 53391.41 88888.00 2015-11-29 13:03:36.405 333 15430.25 248.04 53391.44 88888.00 2015-11-29 13:03:36.905 333 15430.22 248.03 53391.50 88888.00 2015-11-29 13:03:37.405 333 15430.23 248.02 53391.60 88888.00 2015-11-29 13:03:37.905 333 15430.21 248.03 53391.60 88888.00 2015-11-29 13:03:38.405 333 15430.16 248.02 53391.63 88888.00 2015-11-29 13:03:38.905 333 15430.13 248.03 53391.70 88888.00 2015-11-29 13:03:39.405 333 15430.08 248.02 53391.78 88888.00 2015-11-29 13:03:39.905 333 15430.05 248.05 53391.79 88888.00 2015-11-29 13:03:40.405 333 15430.03 248.12 53391.81 88888.00 2015-11-29 13:03:40.905 333 15429.98 247.99 53391.90 88888.00 2015-11-29 13:03:41.405 333 15429.89 247.95 53391.92 88888.00 2015-11-29 13:03:41.905 333 15429.86 247.98 53391.97 88888.00 2015-11-29 13:03:42.405 333 15429.85 247.95 53392.05 88888.00 2015-11-29 13:03:42.905 333 15429.85 247.91 53392.04 88888.00 2015-11-29 13:03:43.405 333 15429.79 247.92 53392.06 88888.00 2015-11-29 13:03:43.905 333 15429.80 247.98 53392.09 88888.00 2015-11-29 13:03:44.405 333 15429.75 247.99 53392.16 88888.00 2015-11-29 13:03:44.905 333 15429.67 247.96 53392.19 88888.00 2015-11-29 13:03:45.405 333 15429.63 247.96 53392.21 88888.00 2015-11-29 13:03:45.905 333 15429.61 248.01 53392.26 88888.00 2015-11-29 13:03:46.405 333 15429.62 248.03 53392.35 88888.00 2015-11-29 13:03:46.905 333 15429.56 248.03 53392.34 88888.00 2015-11-29 13:03:47.405 333 15429.49 248.02 53392.34 88888.00 2015-11-29 13:03:47.905 333 15429.40 248.01 53392.35 88888.00 2015-11-29 13:03:48.405 333 15429.38 248.03 53392.31 88888.00 2015-11-29 13:03:48.905 333 15429.38 248.03 53392.28 88888.00 2015-11-29 13:03:49.405 333 15429.39 248.04 53392.33 88888.00 2015-11-29 13:03:49.905 333 15429.35 248.09 53392.33 88888.00 2015-11-29 13:03:50.405 333 15429.30 248.11 53392.33 88888.00 2015-11-29 13:03:50.905 333 15429.33 248.13 53392.36 88888.00 2015-11-29 13:03:51.405 333 15429.34 248.16 53392.37 88888.00 2015-11-29 13:03:51.905 333 15429.32 248.18 53392.40 88888.00 2015-11-29 13:03:52.405 333 15429.29 248.18 53392.36 88888.00 2015-11-29 13:03:52.905 333 15429.29 248.13 53392.30 88888.00 2015-11-29 13:03:53.405 333 15429.32 248.09 53392.32 88888.00 2015-11-29 13:03:53.905 333 15429.30 248.16 53392.34 88888.00 2015-11-29 13:03:54.405 333 15429.27 248.19 53392.29 88888.00 2015-11-29 13:03:54.905 333 15429.26 248.15 53392.24 88888.00 2015-11-29 13:03:55.405 333 15429.22 248.18 53392.16 88888.00 2015-11-29 13:03:55.905 333 15429.16 248.19 53392.16 88888.00 2015-11-29 13:03:56.405 333 15429.14 248.20 53392.19 88888.00 2015-11-29 13:03:56.905 333 15429.12 248.20 53392.11 88888.00 2015-11-29 13:03:57.405 333 15429.09 248.19 53392.11 88888.00 2015-11-29 13:03:57.905 333 15429.14 248.21 53392.08 88888.00 2015-11-29 13:03:58.405 333 15429.16 248.28 53392.03 88888.00 2015-11-29 13:03:58.905 333 15429.17 248.33 53392.01 88888.00 2015-11-29 13:03:59.405 333 15429.14 248.33 53392.02 88888.00 2015-11-29 13:03:59.905 333 15429.08 248.30 53392.02 88888.00 2015-11-29 13:04:00.405 333 15429.08 248.39 53392.01 88888.00 2015-11-29 13:04:00.905 333 15429.13 248.62 53391.98 88888.00 2015-11-29 13:04:01.405 333 15429.14 248.71 53391.94 88888.00 2015-11-29 13:04:01.905 333 15429.09 248.76 53391.92 88888.00 2015-11-29 13:04:02.405 333 15429.15 248.73 53391.91 88888.00 2015-11-29 13:04:02.905 333 15429.23 248.56 53391.92 88888.00 2015-11-29 13:04:03.405 333 15429.26 248.43 53391.95 88888.00 2015-11-29 13:04:03.905 333 15429.26 248.41 53391.93 88888.00 2015-11-29 13:04:04.405 333 15429.26 248.42 53391.92 88888.00 2015-11-29 13:04:04.905 333 15429.24 248.47 53391.89 88888.00 2015-11-29 13:04:05.406 333 15429.25 248.50 53391.86 88888.00 2015-11-29 13:04:05.906 333 15429.25 248.46 53391.83 88888.00 2015-11-29 13:04:06.406 333 15429.32 248.47 53391.80 88888.00 2015-11-29 13:04:06.906 333 15429.26 248.50 53391.79 88888.00 2015-11-29 13:04:07.406 333 15429.25 248.50 53391.74 88888.00 2015-11-29 13:04:07.906 333 15429.27 248.54 53391.65 88888.00 2015-11-29 13:04:08.406 333 15429.29 248.57 53391.68 88888.00 2015-11-29 13:04:08.906 333 15429.26 248.51 53391.64 88888.00 2015-11-29 13:04:09.406 333 15429.27 248.48 53391.73 88888.00 2015-11-29 13:04:09.906 333 15429.38 248.55 53391.73 88888.00 2015-11-29 13:04:10.406 333 15429.41 248.63 53391.72 88888.00 2015-11-29 13:04:10.906 333 15429.42 248.64 53391.69 88888.00 2015-11-29 13:04:11.406 333 15429.47 248.65 53391.75 88888.00 2015-11-29 13:04:11.906 333 15429.51 248.64 53391.74 88888.00 2015-11-29 13:04:12.406 333 15429.50 248.67 53391.72 88888.00 2015-11-29 13:04:12.906 333 15429.57 248.67 53391.68 88888.00 2015-11-29 13:04:13.406 333 15429.60 248.64 53391.69 88888.00 2015-11-29 13:04:13.906 333 15429.61 248.69 53391.69 88888.00 2015-11-29 13:04:14.406 333 15429.59 248.69 53391.69 88888.00 2015-11-29 13:04:14.906 333 15429.60 248.68 53391.66 88888.00 2015-11-29 13:04:15.406 333 15429.66 248.65 53391.69 88888.00 2015-11-29 13:04:15.906 333 15429.70 248.64 53391.69 88888.00 2015-11-29 13:04:16.406 333 15429.72 248.67 53391.70 88888.00 2015-11-29 13:04:16.906 333 15429.77 248.65 53391.75 88888.00 2015-11-29 13:04:17.406 333 15429.78 248.63 53391.75 88888.00 2015-11-29 13:04:17.906 333 15429.80 248.70 53391.78 88888.00 2015-11-29 13:04:18.406 333 15429.87 248.70 53391.78 88888.00 2015-11-29 13:04:18.906 333 15429.90 248.65 53391.82 88888.00 2015-11-29 13:04:19.406 333 15429.96 248.61 53391.86 88888.00 2015-11-29 13:04:19.906 333 15430.04 248.59 53391.89 88888.00 2015-11-29 13:04:20.406 333 15430.05 248.53 53391.90 88888.00 2015-11-29 13:04:20.906 333 15430.05 248.55 53391.94 88888.00 2015-11-29 13:04:21.406 333 15430.08 248.54 53391.95 88888.00 2015-11-29 13:04:21.906 333 15430.10 248.53 53392.02 88888.00 2015-11-29 13:04:22.406 333 15430.10 248.50 53392.06 88888.00 2015-11-29 13:04:22.906 333 15430.10 248.51 53392.09 88888.00 2015-11-29 13:04:23.406 333 15430.10 248.43 53392.13 88888.00 2015-11-29 13:04:23.906 333 15430.14 248.37 53392.20 88888.00 2015-11-29 13:04:24.406 333 15430.14 248.38 53392.21 88888.00 2015-11-29 13:04:24.906 333 15430.17 248.37 53392.20 88888.00 2015-11-29 13:04:25.406 333 15430.19 248.34 53392.24 88888.00 2015-11-29 13:04:25.906 333 15430.15 248.38 53392.24 88888.00 2015-11-29 13:04:26.406 333 15430.15 248.30 53392.25 88888.00 2015-11-29 13:04:26.906 333 15430.15 248.27 53392.31 88888.00 2015-11-29 13:04:27.406 333 15430.16 248.28 53392.26 88888.00 2015-11-29 13:04:27.906 333 15430.19 248.27 53392.30 88888.00 2015-11-29 13:04:28.406 333 15430.15 248.25 53392.35 88888.00 2015-11-29 13:04:28.906 333 15430.12 248.24 53392.38 88888.00 2015-11-29 13:04:29.406 333 15430.12 248.22 53392.41 88888.00 2015-11-29 13:04:29.906 333 15430.16 248.17 53392.53 88888.00 2015-11-29 13:04:30.406 333 15430.17 248.09 53392.58 88888.00 2015-11-29 13:04:30.906 333 15430.21 248.01 53392.53 88888.00 2015-11-29 13:04:31.406 333 15430.23 247.96 53392.52 88888.00 2015-11-29 13:04:31.906 333 15430.24 247.93 53392.54 88888.00 2015-11-29 13:04:32.406 333 15430.22 247.95 53392.59 88888.00 2015-11-29 13:04:32.906 333 15430.17 247.90 53392.55 88888.00 2015-11-29 13:04:33.406 333 15430.17 247.95 53392.53 88888.00 2015-11-29 13:04:33.906 333 15430.24 248.00 53392.50 88888.00 2015-11-29 13:04:34.406 333 15430.21 247.87 53392.53 88888.00 2015-11-29 13:04:34.906 333 15430.23 247.86 53392.56 88888.00 2015-11-29 13:04:35.406 333 15430.29 247.84 53392.61 88888.00 2015-11-29 13:04:35.906 333 15430.30 247.73 53392.61 88888.00 2015-11-29 13:04:36.406 333 15430.34 247.57 53392.63 88888.00 2015-11-29 13:04:36.906 333 15430.35 247.26 53392.67 88888.00 2015-11-29 13:04:37.406 333 15430.35 247.10 53392.76 88888.00 2015-11-29 13:04:37.906 333 15430.41 247.03 53392.82 88888.00 2015-11-29 13:04:38.406 333 15430.43 246.98 53392.83 88888.00 2015-11-29 13:04:38.906 333 15430.42 246.91 53392.81 88888.00 2015-11-29 13:04:39.406 333 15430.42 246.89 53392.80 88888.00 2015-11-29 13:04:39.906 333 15430.43 246.82 53392.79 88888.00 2015-11-29 13:04:40.406 333 15430.41 246.75 53392.76 88888.00 2015-11-29 13:04:40.906 333 15430.42 246.73 53392.76 88888.00 2015-11-29 13:04:41.406 333 15430.43 246.71 53392.76 88888.00 2015-11-29 13:04:41.906 333 15430.46 246.63 53392.78 88888.00 2015-11-29 13:04:42.406 333 15430.50 246.57 53392.80 88888.00 2015-11-29 13:04:42.906 333 15430.52 246.49 53392.85 88888.00 2015-11-29 13:04:43.406 333 15430.59 246.47 53392.87 88888.00 2015-11-29 13:04:43.906 333 15430.60 246.38 53392.86 88888.00 2015-11-29 13:04:44.406 333 15430.60 246.31 53392.83 88888.00 2015-11-29 13:04:44.906 333 15430.61 246.30 53392.86 88888.00 2015-11-29 13:04:45.406 333 15430.66 246.26 53392.95 88888.00 2015-11-29 13:04:45.906 333 15430.67 246.20 53392.97 88888.00 2015-11-29 13:04:46.406 333 15430.70 246.23 53392.95 88888.00 2015-11-29 13:04:46.906 333 15430.71 246.22 53392.86 88888.00 2015-11-29 13:04:47.406 333 15430.69 246.19 53392.85 88888.00 2015-11-29 13:04:47.906 333 15430.70 246.13 53392.86 88888.00 2015-11-29 13:04:48.406 333 15430.69 246.12 53392.95 88888.00 2015-11-29 13:04:48.906 333 15430.71 246.10 53392.98 88888.00 2015-11-29 13:04:49.406 333 15430.80 246.10 53392.98 88888.00 2015-11-29 13:04:49.906 333 15430.85 246.14 53392.98 88888.00 2015-11-29 13:04:50.406 333 15430.86 246.17 53392.99 88888.00 2015-11-29 13:04:50.906 333 15430.89 246.14 53393.04 88888.00 2015-11-29 13:04:51.406 333 15430.85 246.13 53393.02 88888.00 2015-11-29 13:04:51.906 333 15430.87 246.10 53393.00 88888.00 2015-11-29 13:04:52.406 333 15430.92 246.13 53392.98 88888.00 2015-11-29 13:04:52.906 333 15430.94 246.17 53393.01 88888.00 2015-11-29 13:04:53.406 333 15430.99 246.13 53393.06 88888.00 2015-11-29 13:04:53.906 333 15430.98 246.12 53393.00 88888.00 2015-11-29 13:04:54.406 333 15431.02 246.18 53392.99 88888.00 2015-11-29 13:04:54.906 333 15431.07 246.19 53393.05 88888.00 2015-11-29 13:04:55.406 333 15431.08 246.17 53392.99 88888.00 2015-11-29 13:04:55.906 333 15431.10 246.13 53393.01 88888.00 2015-11-29 13:04:56.406 333 15431.10 246.19 53393.11 88888.00 2015-11-29 13:04:56.906 333 15431.17 246.27 53393.03 88888.00 2015-11-29 13:04:57.406 333 15431.19 246.29 53392.98 88888.00 2015-11-29 13:04:57.906 333 15431.13 246.30 53392.97 88888.00 2015-11-29 13:04:58.406 333 15431.19 246.30 53392.96 88888.00 2015-11-29 13:04:58.906 333 15431.22 246.35 53392.98 88888.00 2015-11-29 13:04:59.406 333 15431.25 246.32 53393.07 88888.00 2015-11-29 13:04:59.906 333 15431.24 246.28 53393.09 88888.00 2015-11-29 13:05:00.406 333 15431.22 246.31 53393.03 88888.00 2015-11-29 13:05:00.906 333 15431.20 246.34 53392.96 88888.00 2015-11-29 13:05:01.406 333 15431.17 246.32 53392.96 88888.00 2015-11-29 13:05:01.906 333 15431.17 246.34 53393.01 88888.00 2015-11-29 13:05:02.406 333 15431.15 246.32 53393.03 88888.00 2015-11-29 13:05:02.906 333 15431.20 246.34 53393.10 88888.00 2015-11-29 13:05:03.406 333 15431.16 246.37 53393.17 88888.00 2015-11-29 13:05:03.906 333 15431.12 246.42 53393.18 88888.00 2015-11-29 13:05:04.406 333 15431.08 246.55 53393.18 88888.00 2015-11-29 13:05:04.906 333 15431.03 246.58 53393.12 88888.00 2015-11-29 13:05:05.406 333 15430.99 246.58 53393.05 88888.00 2015-11-29 13:05:05.906 333 15431.02 246.61 53393.04 88888.00 2015-11-29 13:05:06.406 333 15431.01 246.56 53393.03 88888.00 2015-11-29 13:05:06.906 333 15431.01 246.51 53393.01 88888.00 2015-11-29 13:05:07.406 333 15430.99 246.49 53393.06 88888.00 2015-11-29 13:05:07.906 333 15430.98 246.51 53393.09 88888.00 2015-11-29 13:05:08.406 333 15430.95 246.51 53393.04 88888.00 2015-11-29 13:05:08.906 333 15430.89 246.29 53392.98 88888.00 2015-11-29 13:05:09.406 333 15430.86 246.18 53393.01 88888.00 2015-11-29 13:05:09.906 333 15430.88 246.19 53393.03 88888.00 2015-11-29 13:05:10.406 333 15430.93 246.11 53393.03 88888.00 2015-11-29 13:05:10.906 333 15430.88 246.08 53393.07 88888.00 2015-11-29 13:05:11.406 333 15430.86 246.06 53393.06 88888.00 2015-11-29 13:05:11.906 333 15430.85 246.09 53393.00 88888.00 2015-11-29 13:05:12.406 333 15430.87 246.08 53392.96 88888.00 2015-11-29 13:05:12.906 333 15430.85 246.03 53392.92 88888.00 2015-11-29 13:05:13.406 333 15430.80 246.01 53392.90 88888.00 2015-11-29 13:05:13.906 333 15430.76 246.14 53392.92 88888.00 2015-11-29 13:05:14.406 333 15430.76 246.18 53392.86 88888.00 2015-11-29 13:05:14.906 333 15430.83 246.19 53392.86 88888.00 2015-11-29 13:05:15.406 333 15430.89 246.20 53392.91 88888.00 2015-11-29 13:05:15.906 333 15430.86 246.18 53392.91 88888.00 2015-11-29 13:05:16.406 333 15430.82 246.11 53392.93 88888.00 2015-11-29 13:05:16.906 333 15430.75 245.96 53392.95 88888.00 2015-11-29 13:05:17.406 333 15430.74 246.05 53392.97 88888.00 2015-11-29 13:05:17.906 333 15430.68 246.06 53392.96 88888.00 2015-11-29 13:05:18.406 333 15430.66 246.03 53392.89 88888.00 2015-11-29 13:05:18.906 333 15430.66 246.02 53392.90 88888.00 2015-11-29 13:05:19.406 333 15430.59 245.88 53392.86 88888.00 2015-11-29 13:05:19.906 333 15430.55 245.78 53392.83 88888.00 2015-11-29 13:05:20.406 333 15430.49 245.76 53392.85 88888.00 2015-11-29 13:05:20.906 333 15430.51 245.76 53392.86 88888.00 2015-11-29 13:05:21.406 333 15430.57 245.75 53392.87 88888.00 2015-11-29 13:05:21.906 333 15430.49 245.75 53392.87 88888.00 2015-11-29 13:05:22.406 333 15430.39 245.82 53392.92 88888.00 2015-11-29 13:05:22.906 333 15430.40 245.94 53392.98 88888.00 2015-11-29 13:05:23.406 333 15430.38 245.94 53392.97 88888.00 2015-11-29 13:05:23.906 333 15430.37 246.00 53392.99 88888.00 2015-11-29 13:05:24.406 333 15430.39 245.95 53393.02 88888.00 2015-11-29 13:05:24.906 333 15430.41 245.92 53392.99 88888.00 2015-11-29 13:05:25.406 333 15430.40 245.99 53393.02 88888.00 2015-11-29 13:05:25.906 333 15430.38 245.91 53392.99 88888.00 2015-11-29 13:05:26.406 333 15430.38 245.82 53392.94 88888.00 2015-11-29 13:05:26.906 333 15430.34 245.78 53392.89 88888.00 2015-11-29 13:05:27.406 333 15430.34 245.77 53392.91 88888.00 2015-11-29 13:05:27.906 333 15430.37 245.76 53392.95 88888.00 2015-11-29 13:05:28.406 333 15430.34 245.73 53392.97 88888.00 2015-11-29 13:05:28.906 333 15430.35 245.77 53392.98 88888.00 2015-11-29 13:05:29.406 333 15430.32 245.88 53392.91 88888.00 2015-11-29 13:05:29.906 333 15430.33 245.86 53392.92 88888.00 2015-11-29 13:05:30.406 333 15430.39 245.82 53392.91 88888.00 2015-11-29 13:05:30.906 333 15430.40 245.85 53392.92 88888.00 2015-11-29 13:05:31.406 333 15430.42 245.84 53392.87 88888.00 2015-11-29 13:05:31.906 333 15430.38 245.86 53392.83 88888.00 2015-11-29 13:05:32.406 333 15430.33 245.86 53392.87 88888.00 2015-11-29 13:05:32.906 333 15430.34 245.85 53392.80 88888.00 2015-11-29 13:05:33.406 333 15430.33 245.79 53392.74 88888.00 2015-11-29 13:05:33.906 333 15430.35 245.84 53392.76 88888.00 2015-11-29 13:05:34.406 333 15430.32 245.86 53392.82 88888.00 2015-11-29 13:05:34.906 333 15430.31 245.92 53392.82 88888.00 2015-11-29 13:05:35.406 333 15430.30 245.88 53392.87 88888.00 2015-11-29 13:05:35.906 333 15430.34 245.83 53392.93 88888.00 2015-11-29 13:05:36.406 333 15430.37 245.80 53392.90 88888.00 2015-11-29 13:05:36.906 333 15430.35 245.78 53392.94 88888.00 2015-11-29 13:05:37.406 333 15430.30 245.76 53392.92 88888.00 2015-11-29 13:05:37.906 333 15430.35 245.71 53392.92 88888.00 2015-11-29 13:05:38.406 333 15430.40 245.69 53392.85 88888.00 2015-11-29 13:05:38.906 333 15430.43 245.68 53392.83 88888.00 2015-11-29 13:05:39.406 333 15430.43 245.70 53392.77 88888.00 2015-11-29 13:05:39.906 333 15430.47 245.70 53392.73 88888.00 2015-11-29 13:05:40.406 333 15430.44 245.66 53392.72 88888.00 2015-11-29 13:05:40.906 333 15430.38 245.74 53392.73 88888.00 2015-11-29 13:05:41.406 333 15430.42 245.73 53392.69 88888.00 2015-11-29 13:05:41.906 333 15430.43 245.69 53392.72 88888.00 2015-11-29 13:05:42.406 333 15430.41 245.68 53392.76 88888.00 2015-11-29 13:05:42.906 333 15430.41 245.68 53392.70 88888.00 2015-11-29 13:05:43.406 333 15430.43 245.65 53392.67 88888.00 2015-11-29 13:05:43.906 333 15430.43 245.61 53392.73 88888.00 2015-11-29 13:05:44.406 333 15430.46 245.59 53392.70 88888.00 2015-11-29 13:05:44.906 333 15430.42 245.56 53392.66 88888.00 2015-11-29 13:05:45.406 333 15430.38 245.58 53392.63 88888.00 2015-11-29 13:05:45.906 333 15430.32 245.54 53392.60 88888.00 2015-11-29 13:05:46.406 333 15430.28 245.52 53392.55 88888.00 2015-11-29 13:05:46.906 333 15430.26 245.56 53392.62 88888.00 2015-11-29 13:05:47.406 333 15430.23 245.56 53392.63 88888.00 2015-11-29 13:05:47.906 333 15430.24 245.48 53392.63 88888.00 2015-11-29 13:05:48.406 333 15430.30 245.45 53392.62 88888.00 2015-11-29 13:05:48.906 333 15430.24 245.43 53392.65 88888.00 2015-11-29 13:05:49.406 333 15430.26 245.36 53392.66 88888.00 2015-11-29 13:05:49.906 333 15430.25 245.33 53392.62 88888.00 2015-11-29 13:05:50.406 333 15430.26 245.32 53392.60 88888.00 2015-11-29 13:05:50.906 333 15430.26 245.28 53392.59 88888.00 2015-11-29 13:05:51.406 333 15430.20 245.26 53392.62 88888.00 2015-11-29 13:05:51.906 333 15430.19 245.26 53392.65 88888.00 2015-11-29 13:05:52.406 333 15430.20 245.22 53392.64 88888.00 2015-11-29 13:05:52.906 333 15430.19 245.13 53392.61 88888.00 2015-11-29 13:05:53.406 333 15430.17 245.09 53392.66 88888.00 2015-11-29 13:05:53.906 333 15430.14 245.09 53392.71 88888.00 2015-11-29 13:05:54.406 333 15430.15 245.06 53392.75 88888.00 2015-11-29 13:05:54.906 333 15430.14 245.00 53392.76 88888.00 2015-11-29 13:05:55.406 333 15430.17 244.96 53392.80 88888.00 2015-11-29 13:05:55.906 333 15430.15 244.97 53392.82 88888.00 2015-11-29 13:05:56.406 333 15430.11 244.98 53392.81 88888.00 2015-11-29 13:05:56.906 333 15430.08 244.91 53392.83 88888.00 2015-11-29 13:05:57.406 333 15430.04 244.89 53392.83 88888.00 2015-11-29 13:05:57.906 333 15430.05 244.88 53392.81 88888.00 2015-11-29 13:05:58.406 333 15430.11 244.88 53392.76 88888.00 2015-11-29 13:05:58.906 333 15430.06 244.88 53392.74 88888.00 2015-11-29 13:05:59.406 333 15430.03 244.90 53392.74 88888.00 2015-11-29 13:05:59.906 333 15430.04 244.93 53392.80 88888.00 2015-11-29 13:06:00.406 333 15430.10 244.90 53392.85 88888.00 2015-11-29 13:06:00.906 333 15430.07 244.88 53392.93 88888.00 2015-11-29 13:06:01.406 333 15430.11 244.93 53392.94 88888.00 2015-11-29 13:06:01.906 333 15430.12 244.88 53392.92 88888.00 2015-11-29 13:06:02.406 333 15430.16 244.87 53392.95 88888.00 2015-11-29 13:06:02.906 333 15430.15 244.89 53392.93 88888.00 2015-11-29 13:06:03.406 333 15430.16 244.88 53392.90 88888.00 2015-11-29 13:06:03.906 333 15430.15 244.88 53392.90 88888.00 2015-11-29 13:06:04.406 333 15430.19 244.88 53392.98 88888.00 2015-11-29 13:06:04.906 333 15430.23 244.91 53392.90 88888.00 2015-11-29 13:06:05.406 333 15430.25 244.90 53392.82 88888.00 2015-11-29 13:06:05.906 333 15430.23 244.90 53392.86 88888.00 2015-11-29 13:06:06.406 333 15430.22 244.82 53392.87 88888.00 2015-11-29 13:06:06.906 333 15430.26 244.82 53392.86 88888.00 2015-11-29 13:06:07.406 333 15430.25 244.87 53392.93 88888.00 2015-11-29 13:06:07.906 333 15430.31 244.88 53392.95 88888.00 2015-11-29 13:06:08.406 333 15430.34 244.88 53392.91 88888.00 2015-11-29 13:06:08.906 333 15430.40 244.88 53392.90 88888.00 2015-11-29 13:06:09.406 333 15430.37 244.82 53392.93 88888.00 2015-11-29 13:06:09.906 333 15430.35 244.83 53392.95 88888.00 2015-11-29 13:06:10.406 333 15430.37 244.85 53392.97 88888.00 2015-11-29 13:06:10.906 333 15430.37 244.87 53392.92 88888.00 2015-11-29 13:06:11.406 333 15430.37 244.88 53392.87 88888.00 2015-11-29 13:06:11.906 333 15430.35 244.91 53392.87 88888.00 2015-11-29 13:06:12.406 333 15430.39 244.93 53392.91 88888.00 2015-11-29 13:06:12.906 333 15430.39 245.06 53392.90 88888.00 2015-11-29 13:06:13.406 333 15430.38 245.06 53392.86 88888.00 2015-11-29 13:06:13.906 333 15430.40 244.92 53392.84 88888.00 2015-11-29 13:06:14.406 333 15430.42 244.87 53392.89 88888.00 2015-11-29 13:06:14.906 333 15430.40 244.82 53392.90 88888.00 2015-11-29 13:06:15.406 333 15430.38 244.81 53392.90 88888.00 2015-11-29 13:06:15.906 333 15430.43 244.80 53392.86 88888.00 2015-11-29 13:06:16.406 333 15430.44 244.79 53392.75 88888.00 2015-11-29 13:06:16.906 333 15430.53 244.79 53392.75 88888.00 2015-11-29 13:06:17.406 333 15430.59 244.79 53392.75 88888.00 2015-11-29 13:06:17.906 333 15430.65 244.76 53392.71 88888.00 2015-11-29 13:06:18.406 333 15430.66 244.78 53392.60 88888.00 2015-11-29 13:06:18.906 333 15430.68 244.73 53392.53 88888.00 2015-11-29 13:06:19.406 333 15430.74 244.67 53392.52 88888.00 2015-11-29 13:06:19.906 333 15430.77 244.66 53392.50 88888.00 2015-11-29 13:06:20.406 333 15430.75 244.67 53392.53 88888.00 2015-11-29 13:06:20.906 333 15430.79 244.65 53392.47 88888.00 2015-11-29 13:06:21.406 333 15430.85 244.61 53392.38 88888.00 2015-11-29 13:06:21.906 333 15430.89 244.57 53392.37 88888.00 2015-11-29 13:06:22.406 333 15430.94 244.54 53392.37 88888.00 2015-11-29 13:06:22.906 333 15430.96 244.52 53392.31 88888.00 2015-11-29 13:06:23.406 333 15430.98 244.49 53392.32 88888.00 2015-11-29 13:06:23.906 333 15431.07 244.41 53392.26 88888.00 2015-11-29 13:06:24.406 333 15431.07 244.38 53392.19 88888.00 2015-11-29 13:06:24.906 333 15431.07 244.37 53392.15 88888.00 2015-11-29 13:06:25.406 333 15431.11 244.48 53392.16 88888.00 2015-11-29 13:06:25.906 333 15431.13 244.54 53392.11 88888.00 2015-11-29 13:06:26.406 333 15431.17 244.56 53392.11 88888.00 2015-11-29 13:06:26.906 333 15431.25 244.41 53392.16 88888.00 2015-11-29 13:06:27.406 333 15431.34 244.27 53392.13 88888.00 2015-11-29 13:06:27.906 333 15431.39 244.24 53392.11 88888.00 2015-11-29 13:06:28.406 333 15431.41 244.23 53392.04 88888.00 2015-11-29 13:06:28.906 333 15431.50 244.32 53391.96 88888.00 2015-11-29 13:06:29.406 333 15431.60 244.21 53391.95 88888.00 2015-11-29 13:06:29.906 333 15431.69 244.13 53391.98 88888.00 2015-11-29 13:06:30.406 333 15431.77 244.09 53391.96 88888.00 2015-11-29 13:06:30.906 333 15431.84 244.05 53391.83 88888.00 2015-11-29 13:06:31.406 333 15431.95 244.01 53391.74 88888.00 2015-11-29 13:06:31.906 333 15432.04 243.98 53391.71 88888.00 2015-11-29 13:06:32.406 333 15432.09 243.95 53391.73 88888.00 2015-11-29 13:06:32.906 333 15432.12 243.89 53391.73 88888.00 2015-11-29 13:06:33.406 333 15432.19 243.86 53391.72 88888.00 2015-11-29 13:06:33.906 333 15432.25 243.89 53391.78 88888.00 2015-11-29 13:06:34.406 333 15432.31 243.85 53391.79 88888.00 2015-11-29 13:06:34.906 333 15432.39 243.79 53391.78 88888.00 2015-11-29 13:06:35.406 333 15432.40 243.72 53391.71 88888.00 2015-11-29 13:06:35.906 333 15432.48 243.72 53391.71 88888.00 2015-11-29 13:06:36.406 333 15432.56 243.71 53391.71 88888.00 2015-11-29 13:06:36.906 333 15432.60 243.66 53391.64 88888.00 2015-11-29 13:06:37.406 333 15432.67 243.60 53391.58 88888.00 2015-11-29 13:06:37.906 333 15432.72 243.50 53391.59 88888.00 2015-11-29 13:06:38.406 333 15432.78 243.49 53391.60 88888.00 2015-11-29 13:06:38.906 333 15432.84 243.44 53391.62 88888.00 2015-11-29 13:06:39.406 333 15432.86 243.51 53391.59 88888.00 2015-11-29 13:06:39.906 333 15432.86 243.57 53391.64 88888.00 2015-11-29 13:06:40.406 333 15432.92 243.54 53391.70 88888.00 2015-11-29 13:06:40.906 333 15432.96 243.41 53391.71 88888.00 2015-11-29 13:06:41.406 333 15433.02 243.27 53391.65 88888.00 2015-11-29 13:06:41.906 333 15432.99 243.19 53391.73 88888.00 2015-11-29 13:06:42.406 333 15432.97 243.12 53391.73 88888.00 2015-11-29 13:06:42.906 333 15433.01 243.11 53391.76 88888.00 2015-11-29 13:06:43.406 333 15433.01 243.09 53391.80 88888.00 2015-11-29 13:06:43.906 333 15433.02 243.05 53391.81 88888.00 2015-11-29 13:06:44.406 333 15433.00 243.01 53391.78 88888.00 2015-11-29 13:06:44.906 333 15433.04 243.00 53391.82 88888.00 2015-11-29 13:06:45.406 333 15433.09 243.00 53391.81 88888.00 2015-11-29 13:06:45.906 333 15433.05 242.95 53391.90 88888.00 2015-11-29 13:06:46.406 333 15433.10 242.90 53391.93 88888.00 2015-11-29 13:06:46.906 333 15433.13 242.86 53391.93 88888.00 2015-11-29 13:06:47.406 333 15433.12 242.91 53391.99 88888.00 2015-11-29 13:06:47.906 333 15433.10 242.98 53392.03 88888.00 2015-11-29 13:06:48.406 333 15433.09 242.98 53392.04 88888.00 2015-11-29 13:06:48.906 333 15433.06 242.98 53392.09 88888.00 2015-11-29 13:06:49.406 333 15433.10 242.94 53392.16 88888.00 2015-11-29 13:06:49.906 333 15433.11 242.80 53392.18 88888.00 2015-11-29 13:06:50.406 333 15433.13 242.67 53392.19 88888.00 2015-11-29 13:06:50.906 333 15433.13 242.63 53392.19 88888.00 2015-11-29 13:06:51.406 333 15433.14 242.60 53392.19 88888.00 2015-11-29 13:06:51.906 333 15433.15 242.57 53392.29 88888.00 2015-11-29 13:06:52.406 333 15433.14 242.60 53392.41 88888.00 2015-11-29 13:06:52.906 333 15433.14 242.58 53392.49 88888.00 2015-11-29 13:06:53.406 333 15433.11 242.54 53392.54 88888.00 2015-11-29 13:06:53.906 333 15433.05 242.46 53392.54 88888.00 2015-11-29 13:06:54.406 333 15433.07 242.41 53392.61 88888.00 2015-11-29 13:06:54.906 333 15433.09 242.47 53392.62 88888.00 2015-11-29 13:06:55.406 333 15433.10 242.47 53392.64 88888.00 2015-11-29 13:06:55.906 333 15433.12 242.45 53392.71 88888.00 2015-11-29 13:06:56.406 333 15433.11 242.40 53392.75 88888.00 2015-11-29 13:06:56.906 333 15433.09 242.36 53392.72 88888.00 2015-11-29 13:06:57.406 333 15433.09 242.36 53392.70 88888.00 2015-11-29 13:06:57.906 333 15433.15 242.38 53392.76 88888.00 2015-11-29 13:06:58.406 333 15433.12 242.36 53392.81 88888.00 2015-11-29 13:06:58.906 333 15433.13 242.26 53392.78 88888.00 2015-11-29 13:06:59.406 333 15433.13 242.25 53392.89 88888.00 2015-11-29 13:06:59.906 333 15433.14 242.25 53393.00 88888.00 2015-11-29 13:07:00.406 333 15433.15 242.22 53393.00 88888.00 2015-11-29 13:07:00.906 333 15433.12 242.34 53392.97 88888.00 2015-11-29 13:07:01.406 333 15433.14 242.48 53393.04 88888.00 2015-11-29 13:07:01.906 333 15433.18 242.48 53393.06 88888.00 2015-11-29 13:07:02.406 333 15433.18 242.40 53393.07 88888.00 2015-11-29 13:07:02.906 333 15433.18 242.42 53393.05 88888.00 2015-11-29 13:07:03.406 333 15433.12 242.37 53392.99 88888.00 2015-11-29 13:07:03.906 333 15433.19 242.32 53392.96 88888.00 2015-11-29 13:07:04.406 333 15433.22 242.30 53393.02 88888.00 2015-11-29 13:07:04.906 333 15433.20 242.26 53393.04 88888.00 2015-11-29 13:07:05.406 333 15433.18 242.14 53393.03 88888.00 2015-11-29 13:07:05.906 333 15433.16 242.08 53393.07 88888.00 2015-11-29 13:07:06.406 333 15433.20 242.06 53393.14 88888.00 2015-11-29 13:07:06.906 333 15433.22 242.05 53393.15 88888.00 2015-11-29 13:07:07.406 333 15433.21 242.04 53393.14 88888.00 2015-11-29 13:07:07.906 333 15433.21 242.17 53393.15 88888.00 2015-11-29 13:07:08.406 333 15433.25 242.19 53393.16 88888.00 2015-11-29 13:07:08.906 333 15433.24 242.07 53393.17 88888.00 2015-11-29 13:07:09.406 333 15433.30 242.04 53393.20 88888.00 2015-11-29 13:07:09.906 333 15433.28 241.97 53393.18 88888.00 2015-11-29 13:07:10.406 333 15433.29 241.96 53393.14 88888.00 2015-11-29 13:07:10.906 333 15433.33 241.96 53393.17 88888.00 2015-11-29 13:07:11.406 333 15433.38 241.93 53393.19 88888.00 2015-11-29 13:07:11.906 333 15433.40 241.95 53393.22 88888.00 2015-11-29 13:07:12.406 333 15433.47 241.96 53393.22 88888.00 2015-11-29 13:07:12.906 333 15433.46 241.96 53393.20 88888.00 2015-11-29 13:07:13.406 333 15433.45 242.04 53393.23 88888.00 2015-11-29 13:07:13.906 333 15433.43 242.17 53393.30 88888.00 2015-11-29 13:07:14.406 333 15433.48 242.17 53393.29 88888.00 2015-11-29 13:07:14.906 333 15433.50 242.17 53393.29 88888.00 2015-11-29 13:07:15.406 333 15433.51 242.06 53393.29 88888.00 2015-11-29 13:07:15.906 333 15433.50 242.02 53393.33 88888.00 2015-11-29 13:07:16.406 333 15433.49 242.05 53393.23 88888.00 2015-11-29 13:07:16.906 333 15433.54 242.05 53393.20 88888.00 2015-11-29 13:07:17.406 333 15433.55 242.00 53393.19 88888.00 2015-11-29 13:07:17.906 333 15433.51 242.03 53393.13 88888.00 2015-11-29 13:07:18.406 333 15433.49 242.02 53393.12 88888.00 2015-11-29 13:07:18.906 333 15433.49 241.99 53393.16 88888.00 2015-11-29 13:07:19.406 333 15433.51 242.02 53393.19 88888.00 2015-11-29 13:07:19.906 333 15433.47 242.03 53393.20 88888.00 2015-11-29 13:07:20.406 333 15433.49 242.04 53393.22 88888.00 2015-11-29 13:07:20.906 333 15433.45 242.04 53393.27 88888.00 2015-11-29 13:07:21.406 333 15433.46 242.02 53393.27 88888.00 2015-11-29 13:07:21.906 333 15433.50 242.05 53393.23 88888.00 2015-11-29 13:07:22.406 333 15433.48 242.04 53393.25 88888.00 2015-11-29 13:07:22.906 333 15433.52 242.07 53393.33 88888.00 2015-11-29 13:07:23.406 333 15433.60 242.08 53393.32 88888.00 2015-11-29 13:07:23.906 333 15433.65 242.12 53393.31 88888.00 2015-11-29 13:07:24.406 333 15433.65 242.21 53393.23 88888.00 2015-11-29 13:07:24.906 333 15433.63 242.31 53393.26 88888.00 2015-11-29 13:07:25.406 333 15433.60 242.34 53393.31 88888.00 2015-11-29 13:07:25.906 333 15433.65 242.36 53393.34 88888.00 2015-11-29 13:07:26.406 333 15433.63 242.33 53393.37 88888.00 2015-11-29 13:07:26.906 333 15433.67 242.19 53393.35 88888.00 2015-11-29 13:07:27.406 333 15433.72 242.11 53393.34 88888.00 2015-11-29 13:07:27.906 333 15433.64 242.12 53393.29 88888.00 2015-11-29 13:07:28.406 333 15433.67 242.12 53393.27 88888.00 2015-11-29 13:07:28.906 333 15433.66 242.10 53393.27 88888.00 2015-11-29 13:07:29.406 333 15433.67 242.05 53393.22 88888.00 2015-11-29 13:07:29.906 333 15433.65 242.11 53393.19 88888.00 2015-11-29 13:07:30.406 333 15433.65 242.12 53393.21 88888.00 2015-11-29 13:07:30.906 333 15433.68 242.06 53393.25 88888.00 2015-11-29 13:07:31.406 333 15433.73 242.06 53393.21 88888.00 2015-11-29 13:07:31.906 333 15433.69 242.11 53393.24 88888.00 2015-11-29 13:07:32.406 333 15433.70 242.07 53393.26 88888.00 2015-11-29 13:07:32.906 333 15433.69 242.06 53393.25 88888.00 2015-11-29 13:07:33.406 333 15433.73 242.07 53393.26 88888.00 2015-11-29 13:07:33.906 333 15433.69 242.05 53393.29 88888.00 2015-11-29 13:07:34.406 333 15433.65 242.05 53393.32 88888.00 2015-11-29 13:07:34.906 333 15433.65 242.03 53393.34 88888.00 2015-11-29 13:07:35.406 333 15433.61 241.99 53393.34 88888.00 2015-11-29 13:07:35.906 333 15433.59 241.97 53393.33 88888.00 2015-11-29 13:07:36.406 333 15433.58 242.03 53393.25 88888.00 2015-11-29 13:07:36.906 333 15433.56 242.15 53393.21 88888.00 2015-11-29 13:07:37.406 333 15433.49 242.02 53393.21 88888.00 2015-11-29 13:07:37.906 333 15433.48 241.90 53393.20 88888.00 2015-11-29 13:07:38.406 333 15433.45 241.91 53393.24 88888.00 2015-11-29 13:07:38.906 333 15433.43 241.90 53393.27 88888.00 2015-11-29 13:07:39.406 333 15433.39 241.88 53393.25 88888.00 2015-11-29 13:07:39.906 333 15433.34 241.89 53393.29 88888.00 2015-11-29 13:07:40.406 333 15433.31 241.89 53393.26 88888.00 2015-11-29 13:07:40.906 333 15433.29 241.89 53393.25 88888.00 2015-11-29 13:07:41.406 333 15433.23 241.85 53393.21 88888.00 2015-11-29 13:07:41.906 333 15433.20 241.79 53393.23 88888.00 2015-11-29 13:07:42.406 333 15433.24 241.78 53393.23 88888.00 2015-11-29 13:07:42.906 333 15433.30 241.94 53393.21 88888.00 2015-11-29 13:07:43.406 333 15433.28 241.99 53393.19 88888.00 2015-11-29 13:07:43.906 333 15433.19 242.02 53393.22 88888.00 2015-11-29 13:07:44.406 333 15433.22 242.02 53393.21 88888.00 2015-11-29 13:07:44.906 333 15433.24 241.97 53393.20 88888.00 2015-11-29 13:07:45.406 333 15433.18 241.94 53393.16 88888.00 2015-11-29 13:07:45.906 333 15433.18 241.89 53393.20 88888.00 2015-11-29 13:07:46.406 333 15433.20 241.88 53393.24 88888.00 2015-11-29 13:07:46.906 333 15433.18 241.78 53393.25 88888.00 2015-11-29 13:07:47.406 333 15433.19 241.67 53393.19 88888.00 2015-11-29 13:07:47.906 333 15433.20 241.59 53393.16 88888.00 2015-11-29 13:07:48.406 333 15433.23 241.59 53393.15 88888.00 2015-11-29 13:07:48.906 333 15433.29 241.59 53393.16 88888.00 2015-11-29 13:07:49.406 333 15433.30 241.58 53393.07 88888.00 2015-11-29 13:07:49.906 333 15433.32 241.55 53393.04 88888.00 2015-11-29 13:07:50.406 333 15433.30 241.50 53392.99 88888.00 2015-11-29 13:07:50.906 333 15433.30 241.52 53393.03 88888.00 2015-11-29 13:07:51.406 333 15433.38 241.48 53393.04 88888.00 2015-11-29 13:07:51.906 333 15433.39 241.43 53393.05 88888.00 2015-11-29 13:07:52.406 333 15433.46 241.54 53393.03 88888.00 2015-11-29 13:07:52.906 333 15433.51 241.65 53393.02 88888.00 2015-11-29 13:07:53.406 333 15433.51 241.68 53392.97 88888.00 2015-11-29 13:07:53.906 333 15433.55 241.62 53392.93 88888.00 2015-11-29 13:07:54.406 333 15433.57 241.51 53392.95 88888.00 2015-11-29 13:07:54.906 333 15433.61 241.39 53393.04 88888.00 2015-11-29 13:07:55.406 333 15433.67 241.35 53393.01 88888.00 2015-11-29 13:07:55.906 333 15433.69 241.33 53392.91 88888.00 2015-11-29 13:07:56.406 333 15433.69 241.36 53392.83 88888.00 2015-11-29 13:07:56.906 333 15433.70 241.37 53392.82 88888.00 2015-11-29 13:07:57.406 333 15433.78 241.33 53392.84 88888.00 2015-11-29 13:07:57.906 333 15433.84 241.31 53392.89 88888.00 2015-11-29 13:07:58.406 333 15433.87 241.33 53392.95 88888.00 2015-11-29 13:07:58.906 333 15433.92 241.36 53392.95 88888.00 2015-11-29 13:07:59.406 333 15433.91 241.36 53392.93 88888.00 2015-11-29 13:07:59.906 333 15433.88 241.35 53392.99 88888.00 2015-11-29 13:08:00.406 333 15433.91 241.35 53392.95 88888.00 2015-11-29 13:08:00.906 333 15433.97 241.30 53392.94 88888.00 2015-11-29 13:08:01.406 333 15433.95 241.22 53392.98 88888.00 2015-11-29 13:08:01.906 333 15433.91 241.19 53393.03 88888.00 2015-11-29 13:08:02.406 333 15433.92 241.13 53393.03 88888.00 2015-11-29 13:08:02.906 333 15433.96 241.12 53392.99 88888.00 2015-11-29 13:08:03.406 333 15433.95 241.12 53393.04 88888.00 2015-11-29 13:08:03.906 333 15433.91 241.13 53393.03 88888.00 2015-11-29 13:08:04.406 333 15433.86 241.07 53393.02 88888.00 2015-11-29 13:08:04.906 333 15433.88 241.01 53393.11 88888.00 2015-11-29 13:08:05.406 333 15433.94 240.96 53393.16 88888.00 2015-11-29 13:08:05.906 333 15434.02 240.94 53393.21 88888.00 2015-11-29 13:08:06.406 333 15434.02 240.91 53393.20 88888.00 2015-11-29 13:08:06.906 333 15434.01 240.90 53393.24 88888.00 2015-11-29 13:08:07.406 333 15434.00 240.99 53393.26 88888.00 2015-11-29 13:08:07.906 333 15434.01 241.05 53393.20 88888.00 2015-11-29 13:08:08.406 333 15433.97 241.02 53393.22 88888.00 2015-11-29 13:08:08.906 333 15433.96 240.98 53393.17 88888.00 2015-11-29 13:08:09.406 333 15433.93 240.90 53393.16 88888.00 2015-11-29 13:08:09.906 333 15433.90 240.86 53393.30 88888.00 2015-11-29 13:08:10.406 333 15433.86 240.81 53393.34 88888.00 2015-11-29 13:08:10.906 333 15433.88 240.78 53393.37 88888.00 2015-11-29 13:08:11.406 333 15433.93 240.74 53393.41 88888.00 2015-11-29 13:08:11.906 333 15433.92 240.68 53393.45 88888.00 2015-11-29 13:08:12.406 333 15433.92 240.64 53393.49 88888.00 2015-11-29 13:08:12.906 333 15433.92 240.65 53393.55 88888.00 2015-11-29 13:08:13.406 333 15433.90 240.58 53393.62 88888.00 2015-11-29 13:08:13.906 333 15433.93 240.52 53393.67 88888.00 2015-11-29 13:08:14.406 333 15433.96 240.35 53393.67 88888.00 2015-11-29 13:08:14.906 333 15433.99 240.20 53393.66 88888.00 2015-11-29 13:08:15.406 333 15434.00 240.16 53393.61 88888.00 2015-11-29 13:08:15.906 333 15433.95 240.10 53393.58 88888.00 2015-11-29 13:08:16.406 333 15433.92 240.17 53393.65 88888.00 2015-11-29 13:08:16.906 333 15433.90 240.20 53393.78 88888.00 2015-11-29 13:08:17.406 333 15433.85 240.17 53393.80 88888.00 2015-11-29 13:08:17.906 333 15433.84 240.10 53393.84 88888.00 2015-11-29 13:08:18.406 333 15433.86 240.06 53393.87 88888.00 2015-11-29 13:08:18.906 333 15433.84 239.89 53393.88 88888.00 2015-11-29 13:08:19.406 333 15433.78 239.82 53393.90 88888.00 2015-11-29 13:08:19.906 333 15433.83 239.94 53393.91 88888.00 2015-11-29 13:08:20.406 333 15433.84 239.97 53393.96 88888.00 2015-11-29 13:08:20.906 333 15433.84 239.94 53393.97 88888.00 2015-11-29 13:08:21.406 333 15433.90 239.84 53393.98 88888.00 2015-11-29 13:08:21.906 333 15433.90 239.71 53394.00 88888.00 2015-11-29 13:08:22.406 333 15433.87 239.66 53394.00 88888.00 2015-11-29 13:08:22.906 333 15433.88 239.62 53394.00 88888.00 2015-11-29 13:08:23.406 333 15433.90 239.54 53394.04 88888.00 2015-11-29 13:08:23.906 333 15433.91 239.54 53394.10 88888.00 2015-11-29 13:08:24.406 333 15433.94 239.54 53394.13 88888.00 2015-11-29 13:08:24.906 333 15433.94 239.54 53394.16 88888.00 2015-11-29 13:08:25.406 333 15433.97 239.54 53394.12 88888.00 2015-11-29 13:08:25.906 333 15434.01 239.54 53394.07 88888.00 2015-11-29 13:08:26.406 333 15434.03 239.49 53394.11 88888.00 2015-11-29 13:08:26.906 333 15434.00 239.39 53394.15 88888.00 2015-11-29 13:08:27.406 333 15434.03 239.35 53394.17 88888.00 2015-11-29 13:08:27.906 333 15434.04 239.40 53394.12 88888.00 2015-11-29 13:08:28.406 333 15434.05 239.42 53394.04 88888.00 2015-11-29 13:08:28.906 333 15434.04 239.49 53394.04 88888.00 2015-11-29 13:08:29.406 333 15434.03 239.51 53394.06 88888.00 2015-11-29 13:08:29.906 333 15434.11 239.47 53394.03 88888.00 2015-11-29 13:08:30.406 333 15434.18 239.46 53394.03 88888.00 2015-11-29 13:08:30.906 333 15434.18 239.43 53394.11 88888.00 2015-11-29 13:08:31.406 333 15434.24 239.40 53394.14 88888.00 2015-11-29 13:08:31.906 333 15434.20 239.39 53394.12 88888.00 2015-11-29 13:08:32.406 333 15434.23 239.31 53394.10 88888.00 2015-11-29 13:08:32.906 333 15434.26 239.18 53394.10 88888.00 2015-11-29 13:08:33.406 333 15434.30 239.19 53394.06 88888.00 2015-11-29 13:08:33.906 333 15434.35 239.18 53394.02 88888.00 2015-11-29 13:08:34.406 333 15434.36 239.17 53393.99 88888.00 2015-11-29 13:08:34.906 333 15434.38 239.08 53394.04 88888.00 2015-11-29 13:08:35.407 333 15434.39 239.00 53394.06 88888.00 2015-11-29 13:08:35.907 333 15434.39 238.96 53394.00 88888.00 2015-11-29 13:08:36.407 333 15434.44 238.80 53394.01 88888.00 2015-11-29 13:08:36.907 333 15434.48 238.69 53394.00 88888.00 2015-11-29 13:08:37.407 333 15434.47 238.63 53394.04 88888.00 2015-11-29 13:08:37.907 333 15434.48 238.66 53394.08 88888.00 2015-11-29 13:08:38.407 333 15434.47 238.59 53394.11 88888.00 2015-11-29 13:08:38.907 333 15434.46 238.50 53394.08 88888.00 2015-11-29 13:08:39.407 333 15434.48 238.45 53394.06 88888.00 2015-11-29 13:08:39.907 333 15434.49 238.44 53394.04 88888.00 2015-11-29 13:08:40.407 333 15434.48 238.43 53394.02 88888.00 2015-11-29 13:08:40.907 333 15434.46 238.40 53394.00 88888.00 2015-11-29 13:08:41.407 333 15434.45 238.32 53393.97 88888.00 2015-11-29 13:08:41.907 333 15434.35 238.27 53393.96 88888.00 2015-11-29 13:08:42.407 333 15434.30 238.26 53394.04 88888.00 2015-11-29 13:08:42.907 333 15434.23 238.27 53394.08 88888.00 2015-11-29 13:08:43.407 333 15434.21 238.42 53394.16 88888.00 2015-11-29 13:08:43.907 333 15434.22 238.48 53394.17 88888.00 2015-11-29 13:08:44.407 333 15434.18 238.48 53394.17 88888.00 2015-11-29 13:08:44.907 333 15434.14 238.50 53394.23 88888.00 2015-11-29 13:08:45.407 333 15434.08 238.49 53394.28 88888.00 2015-11-29 13:08:45.907 333 15434.03 238.45 53394.25 88888.00 2015-11-29 13:08:46.407 333 15433.99 238.50 53394.28 88888.00 2015-11-29 13:08:46.907 333 15433.92 238.58 53394.33 88888.00 2015-11-29 13:08:47.407 333 15433.88 238.57 53394.34 88888.00 2015-11-29 13:08:47.907 333 15433.81 238.54 53394.34 88888.00 2015-11-29 13:08:48.407 333 15433.70 238.44 53394.38 88888.00 2015-11-29 13:08:48.907 333 15433.67 238.39 53394.43 88888.00 2015-11-29 13:08:49.407 333 15433.64 238.47 53394.43 88888.00 2015-11-29 13:08:49.907 333 15433.56 238.51 53394.45 88888.00 2015-11-29 13:08:50.407 333 15433.50 238.32 53394.48 88888.00 2015-11-29 13:08:50.907 333 15433.39 238.32 53394.55 88888.00 2015-11-29 13:08:51.407 333 15433.32 238.37 53394.54 88888.00 2015-11-29 13:08:51.907 333 15433.24 238.33 53394.63 88888.00 2015-11-29 13:08:52.407 333 15433.20 238.30 53394.70 88888.00 2015-11-29 13:08:52.907 333 15433.11 238.30 53394.65 88888.00 2015-11-29 13:08:53.407 333 15433.07 238.27 53394.67 88888.00 2015-11-29 13:08:53.907 333 15432.97 238.27 53394.66 88888.00 2015-11-29 13:08:54.407 333 15432.88 238.31 53394.67 88888.00 2015-11-29 13:08:54.907 333 15432.81 238.30 53394.63 88888.00 2015-11-29 13:08:55.407 333 15432.73 238.24 53394.66 88888.00 2015-11-29 13:08:55.907 333 15432.67 238.22 53394.70 88888.00 2015-11-29 13:08:56.407 333 15432.59 238.21 53394.68 88888.00 2015-11-29 13:08:56.907 333 15432.50 238.21 53394.71 88888.00 2015-11-29 13:08:57.407 333 15432.46 238.24 53394.72 88888.00 2015-11-29 13:08:57.907 333 15432.42 238.21 53394.72 88888.00 2015-11-29 13:08:58.407 333 15432.33 238.27 53394.74 88888.00 2015-11-29 13:08:58.907 333 15432.24 238.39 53394.74 88888.00 2015-11-29 13:08:59.407 333 15432.20 238.42 53394.75 88888.00 2015-11-29 13:08:59.907 333 15432.15 238.44 53394.73 88888.00 2015-11-29 13:09:00.407 333 15432.12 238.42 53394.73 88888.00 2015-11-29 13:09:00.907 333 15432.10 238.39 53394.67 88888.00 2015-11-29 13:09:01.407 333 15432.12 238.36 53394.60 88888.00 2015-11-29 13:09:01.907 333 15432.13 238.36 53394.60 88888.00 2015-11-29 13:09:02.407 333 15432.14 238.34 53394.64 88888.00 2015-11-29 13:09:02.907 333 15432.13 238.32 53394.64 88888.00 2015-11-29 13:09:03.407 333 15432.13 238.18 53394.72 88888.00 2015-11-29 13:09:03.907 333 15432.10 238.16 53394.73 88888.00 2015-11-29 13:09:04.407 333 15432.03 238.07 53394.71 88888.00 2015-11-29 13:09:04.907 333 15432.03 238.02 53394.71 88888.00 2015-11-29 13:09:05.407 333 15432.02 238.07 53394.63 88888.00 2015-11-29 13:09:05.907 333 15432.03 238.13 53394.62 88888.00 2015-11-29 13:09:06.407 333 15432.00 238.10 53394.62 88888.00 2015-11-29 13:09:06.907 333 15431.97 238.07 53394.63 88888.00 2015-11-29 13:09:07.407 333 15432.00 238.07 53394.65 88888.00 2015-11-29 13:09:07.907 333 15431.98 238.05 53394.61 88888.00 2015-11-29 13:09:08.407 333 15431.96 238.02 53394.59 88888.00 2015-11-29 13:09:08.907 333 15431.92 238.02 53394.50 88888.00 2015-11-29 13:09:09.407 333 15431.93 238.04 53394.51 88888.00 2015-11-29 13:09:09.907 333 15431.87 238.01 53394.44 88888.00 2015-11-29 13:09:10.407 333 15431.84 237.98 53394.41 88888.00 2015-11-29 13:09:10.907 333 15431.79 237.98 53394.39 88888.00 2015-11-29 13:09:11.407 333 15431.76 238.02 53394.38 88888.00 2015-11-29 13:09:11.907 333 15431.70 238.02 53394.37 88888.00 2015-11-29 13:09:12.407 333 15431.69 238.08 53394.44 88888.00 2015-11-29 13:09:12.907 333 15431.66 238.07 53394.43 88888.00 2015-11-29 13:09:13.407 333 15431.62 238.07 53394.38 88888.00 2015-11-29 13:09:13.907 333 15431.58 238.08 53394.37 88888.00 2015-11-29 13:09:14.407 333 15431.51 238.09 53394.38 88888.00 2015-11-29 13:09:14.907 333 15431.48 238.10 53394.36 88888.00 2015-11-29 13:09:15.407 333 15431.43 238.17 53394.36 88888.00 2015-11-29 13:09:15.907 333 15431.37 238.22 53394.37 88888.00 2015-11-29 13:09:16.407 333 15431.35 238.22 53394.35 88888.00 2015-11-29 13:09:16.907 333 15431.35 238.19 53394.35 88888.00 2015-11-29 13:09:17.407 333 15431.30 238.22 53394.43 88888.00 2015-11-29 13:09:17.907 333 15431.30 238.21 53394.43 88888.00 2015-11-29 13:09:18.407 333 15431.29 238.22 53394.45 88888.00 2015-11-29 13:09:18.907 333 15431.25 238.23 53394.48 88888.00 2015-11-29 13:09:19.407 333 15431.23 238.19 53394.47 88888.00 2015-11-29 13:09:19.907 333 15431.17 238.18 53394.52 88888.00 2015-11-29 13:09:20.407 333 15431.14 238.22 53394.52 88888.00 2015-11-29 13:09:20.907 333 15431.13 238.32 53394.52 88888.00 2015-11-29 13:09:21.407 333 15431.06 238.36 53394.47 88888.00 2015-11-29 13:09:21.907 333 15431.04 238.35 53394.41 88888.00 2015-11-29 13:09:22.407 333 15431.01 238.35 53394.40 88888.00 2015-11-29 13:09:22.907 333 15431.01 238.33 53394.42 88888.00 2015-11-29 13:09:23.407 333 15431.01 238.35 53394.50 88888.00 2015-11-29 13:09:23.907 333 15431.01 238.34 53394.50 88888.00 2015-11-29 13:09:24.407 333 15431.01 238.34 53394.50 88888.00 2015-11-29 13:09:24.907 333 15430.98 238.32 53394.51 88888.00 2015-11-29 13:09:25.407 333 15430.99 238.30 53394.52 88888.00 2015-11-29 13:09:25.907 333 15430.95 238.35 53394.50 88888.00 2015-11-29 13:09:26.407 333 15430.95 238.36 53394.43 88888.00 2015-11-29 13:09:26.907 333 15430.90 238.32 53394.44 88888.00 2015-11-29 13:09:27.407 333 15430.88 238.32 53394.44 88888.00 2015-11-29 13:09:27.907 333 15430.85 238.35 53394.38 88888.00 2015-11-29 13:09:28.407 333 15430.83 238.36 53394.43 88888.00 2015-11-29 13:09:28.907 333 15430.77 238.34 53394.45 88888.00 2015-11-29 13:09:29.407 333 15430.77 238.33 53394.42 88888.00 2015-11-29 13:09:29.907 333 15430.85 238.34 53394.41 88888.00 2015-11-29 13:09:30.407 333 15430.87 238.32 53394.47 88888.00 2015-11-29 13:09:30.907 333 15430.84 238.30 53394.45 88888.00 2015-11-29 13:09:31.407 333 15430.78 238.31 53394.50 88888.00 2015-11-29 13:09:31.907 333 15430.79 238.33 53394.57 88888.00 2015-11-29 13:09:32.407 333 15430.76 238.37 53394.57 88888.00 2015-11-29 13:09:32.907 333 15430.77 238.36 53394.57 88888.00 2015-11-29 13:09:33.407 333 15430.75 238.31 53394.58 88888.00 2015-11-29 13:09:33.907 333 15430.74 238.30 53394.55 88888.00 2015-11-29 13:09:34.407 333 15430.67 238.25 53394.56 88888.00 2015-11-29 13:09:34.907 333 15430.67 238.26 53394.56 88888.00 2015-11-29 13:09:35.407 333 15430.65 238.25 53394.58 88888.00 2015-11-29 13:09:35.907 333 15430.62 238.21 53394.66 88888.00 2015-11-29 13:09:36.407 333 15430.60 238.22 53394.71 88888.00 2015-11-29 13:09:36.907 333 15430.52 238.21 53394.73 88888.00 2015-11-29 13:09:37.407 333 15430.47 238.19 53394.78 88888.00 2015-11-29 13:09:37.907 333 15430.46 238.19 53394.79 88888.00 2015-11-29 13:09:38.407 333 15430.44 238.18 53394.82 88888.00 2015-11-29 13:09:38.907 333 15430.41 238.14 53394.94 88888.00 2015-11-29 13:09:39.407 333 15430.39 238.10 53394.93 88888.00 2015-11-29 13:09:39.907 333 15430.38 238.11 53394.94 88888.00 2015-11-29 13:09:40.407 333 15430.28 238.16 53394.91 88888.00 2015-11-29 13:09:40.907 333 15430.30 238.31 53394.91 88888.00 2015-11-29 13:09:41.407 333 15430.22 238.32 53395.07 88888.00 2015-11-29 13:09:41.907 333 15430.20 238.18 53395.13 88888.00 2015-11-29 13:09:42.407 333 15430.24 238.15 53395.15 88888.00 2015-11-29 13:09:42.907 333 15430.21 238.15 53395.18 88888.00 2015-11-29 13:09:43.407 333 15430.19 238.15 53395.28 88888.00 2015-11-29 13:09:43.907 333 15430.17 238.15 53395.46 88888.00 2015-11-29 13:09:44.407 333 15430.07 238.17 53395.53 88888.00 2015-11-29 13:09:44.907 333 15430.05 238.11 53395.58 88888.00 2015-11-29 13:09:45.407 333 15429.96 238.13 53395.56 88888.00 2015-11-29 13:09:45.907 333 15429.86 238.08 53395.62 88888.00 2015-11-29 13:09:46.407 333 15429.78 238.02 53395.58 88888.00 2015-11-29 13:09:46.907 333 15429.79 238.04 53395.56 88888.00 2015-11-29 13:09:47.407 333 15429.79 238.06 53395.64 88888.00 2015-11-29 13:09:47.907 333 15429.77 238.00 53395.71 88888.00 2015-11-29 13:09:48.407 333 15429.77 238.04 53395.74 88888.00 2015-11-29 13:09:48.907 333 15429.74 238.04 53395.82 88888.00 2015-11-29 13:09:49.407 333 15429.69 237.98 53395.87 88888.00 2015-11-29 13:09:49.907 333 15429.65 238.00 53395.89 88888.00 2015-11-29 13:09:50.407 333 15429.61 238.09 53395.99 88888.00 2015-11-29 13:09:50.907 333 15429.56 238.06 53396.06 88888.00 2015-11-29 13:09:51.407 333 15429.51 237.98 53396.09 88888.00 2015-11-29 13:09:51.907 333 15429.49 237.98 53396.08 88888.00 2015-11-29 13:09:52.407 333 15429.49 237.97 53396.13 88888.00 2015-11-29 13:09:52.907 333 15429.47 237.97 53396.17 88888.00 2015-11-29 13:09:53.407 333 15429.41 237.99 53396.15 88888.00 2015-11-29 13:09:53.907 333 15429.39 238.00 53396.15 88888.00 2015-11-29 13:09:54.407 333 15429.41 237.96 53396.15 88888.00 2015-11-29 13:09:54.907 333 15429.33 237.98 53396.21 88888.00 2015-11-29 13:09:55.407 333 15429.25 238.02 53396.27 88888.00 2015-11-29 13:09:55.907 333 15429.24 238.01 53396.35 88888.00 2015-11-29 13:09:56.407 333 15429.24 238.04 53396.36 88888.00 2015-11-29 13:09:56.907 333 15429.23 238.06 53396.36 88888.00 2015-11-29 13:09:57.407 333 15429.22 238.08 53396.37 88888.00 2015-11-29 13:09:57.907 333 15429.12 238.07 53396.36 88888.00 2015-11-29 13:09:58.407 333 15429.07 238.13 53396.39 88888.00 2015-11-29 13:09:58.907 333 15429.08 238.16 53396.39 88888.00 2015-11-29 13:09:59.407 333 15429.08 238.15 53396.34 88888.00 2015-11-29 13:09:59.907 333 15429.06 238.13 53396.40 88888.00 2015-11-29 13:10:00.407 333 15429.07 238.15 53396.44 88888.00 2015-11-29 13:10:00.907 333 15429.04 238.15 53396.42 88888.00 2015-11-29 13:10:01.407 333 15429.06 238.18 53396.40 88888.00 2015-11-29 13:10:01.907 333 15429.02 238.23 53396.38 88888.00 2015-11-29 13:10:02.407 333 15428.98 238.27 53396.46 88888.00 2015-11-29 13:10:02.907 333 15428.97 238.44 53396.49 88888.00 2015-11-29 13:10:03.407 333 15428.93 238.58 53396.48 88888.00 2015-11-29 13:10:03.907 333 15428.87 238.58 53396.48 88888.00 2015-11-29 13:10:04.407 333 15428.88 238.58 53396.49 88888.00 2015-11-29 13:10:04.907 333 15428.85 238.62 53396.44 88888.00 2015-11-29 13:10:05.407 333 15428.84 238.63 53396.43 88888.00 2015-11-29 13:10:05.907 333 15428.76 238.66 53396.40 88888.00 2015-11-29 13:10:06.407 333 15428.69 238.61 53396.37 88888.00 2015-11-29 13:10:06.907 333 15428.66 238.60 53396.36 88888.00 2015-11-29 13:10:07.407 333 15428.62 238.61 53396.40 88888.00 2015-11-29 13:10:07.907 333 15428.67 238.68 53396.35 88888.00 2015-11-29 13:10:08.407 333 15428.62 238.73 53396.39 88888.00 2015-11-29 13:10:08.907 333 15428.56 238.74 53396.34 88888.00 2015-11-29 13:10:09.407 333 15428.57 238.77 53396.36 88888.00 2015-11-29 13:10:09.907 333 15428.57 238.77 53396.40 88888.00 2015-11-29 13:10:10.407 333 15428.54 238.62 53396.42 88888.00 2015-11-29 13:10:10.907 333 15428.50 238.56 53396.34 88888.00 2015-11-29 13:10:11.407 333 15428.42 238.58 53396.32 88888.00 2015-11-29 13:10:11.907 333 15428.41 238.58 53396.32 88888.00 2015-11-29 13:10:12.407 333 15428.39 238.60 53396.26 88888.00 2015-11-29 13:10:12.907 333 15428.38 238.78 53396.26 88888.00 2015-11-29 13:10:13.407 333 15428.31 238.85 53396.20 88888.00 2015-11-29 13:10:13.907 333 15428.27 238.73 53396.19 88888.00 2015-11-29 13:10:14.407 333 15428.22 238.60 53396.20 88888.00 2015-11-29 13:10:14.907 333 15428.18 238.63 53396.24 88888.00 2015-11-29 13:10:15.407 333 15428.20 238.63 53396.24 88888.00 2015-11-29 13:10:15.907 333 15428.17 238.65 53396.28 88888.00 2015-11-29 13:10:16.407 333 15428.12 238.63 53396.21 88888.00 2015-11-29 13:10:16.907 333 15428.14 238.66 53396.22 88888.00 2015-11-29 13:10:17.407 333 15428.13 238.68 53396.22 88888.00 2015-11-29 13:10:17.907 333 15428.09 238.67 53396.16 88888.00 2015-11-29 13:10:18.407 333 15428.02 238.67 53396.04 88888.00 2015-11-29 13:10:18.907 333 15427.98 238.66 53395.94 88888.00 2015-11-29 13:10:19.407 333 15428.00 238.67 53395.98 88888.00 2015-11-29 13:10:19.907 333 15427.95 238.67 53396.03 88888.00 2015-11-29 13:10:20.407 333 15427.86 238.70 53396.00 88888.00 2015-11-29 13:10:20.907 333 15427.85 238.71 53396.01 88888.00 2015-11-29 13:10:21.407 333 15427.87 238.74 53396.02 88888.00 2015-11-29 13:10:21.907 333 15427.76 238.71 53396.04 88888.00 2015-11-29 13:10:22.407 333 15427.67 238.69 53396.02 88888.00 2015-11-29 13:10:22.907 333 15427.71 238.71 53396.00 88888.00 2015-11-29 13:10:23.407 333 15427.71 238.75 53395.95 88888.00 2015-11-29 13:10:23.907 333 15427.63 238.79 53395.92 88888.00 2015-11-29 13:10:24.407 333 15427.66 238.76 53395.94 88888.00 2015-11-29 13:10:24.907 333 15427.63 238.73 53395.85 88888.00 2015-11-29 13:10:25.407 333 15427.57 238.73 53395.82 88888.00 2015-11-29 13:10:25.907 333 15427.52 238.69 53395.77 88888.00 2015-11-29 13:10:26.407 333 15427.50 238.70 53395.74 88888.00 2015-11-29 13:10:26.907 333 15427.44 238.84 53395.74 88888.00 2015-11-29 13:10:27.407 333 15427.36 238.96 53395.68 88888.00 2015-11-29 13:10:27.907 333 15427.33 239.01 53395.63 88888.00 2015-11-29 13:10:28.407 333 15427.31 239.04 53395.66 88888.00 2015-11-29 13:10:28.907 333 15427.32 238.92 53395.65 88888.00 2015-11-29 13:10:29.407 333 15427.27 238.87 53395.63 88888.00 2015-11-29 13:10:29.907 333 15427.24 238.82 53395.64 88888.00 2015-11-29 13:10:30.407 333 15427.23 238.82 53395.67 88888.00 2015-11-29 13:10:30.907 333 15427.19 238.86 53395.61 88888.00 2015-11-29 13:10:31.407 333 15427.10 238.85 53395.47 88888.00 2015-11-29 13:10:31.907 333 15427.12 238.83 53395.46 88888.00 2015-11-29 13:10:32.407 333 15427.07 238.84 53395.46 88888.00 2015-11-29 13:10:32.907 333 15427.06 238.86 53395.47 88888.00 2015-11-29 13:10:33.407 333 15427.07 238.88 53395.46 88888.00 2015-11-29 13:10:33.907 333 15427.04 238.88 53395.44 88888.00 2015-11-29 13:10:34.407 333 15427.08 238.89 53395.40 88888.00 2015-11-29 13:10:34.907 333 15427.01 238.95 53395.41 88888.00 2015-11-29 13:10:35.407 333 15426.95 238.93 53395.39 88888.00 2015-11-29 13:10:35.907 333 15426.94 238.91 53395.34 88888.00 2015-11-29 13:10:36.407 333 15426.92 238.92 53395.37 88888.00 2015-11-29 13:10:36.907 333 15426.91 238.92 53395.37 88888.00 2015-11-29 13:10:37.407 333 15426.86 238.88 53395.33 88888.00 2015-11-29 13:10:37.907 333 15426.83 238.91 53395.31 88888.00 2015-11-29 13:10:38.407 333 15426.81 238.94 53395.22 88888.00 2015-11-29 13:10:38.907 333 15426.80 238.96 53395.19 88888.00 2015-11-29 13:10:39.407 333 15426.74 238.95 53395.17 88888.00 2015-11-29 13:10:39.907 333 15426.72 238.97 53395.14 88888.00 2015-11-29 13:10:40.407 333 15426.70 238.99 53395.13 88888.00 2015-11-29 13:10:40.907 333 15426.68 239.01 53395.13 88888.00 2015-11-29 13:10:41.407 333 15426.63 239.00 53395.18 88888.00 2015-11-29 13:10:41.907 333 15426.64 238.96 53395.16 88888.00 2015-11-29 13:10:42.407 333 15426.65 238.99 53395.15 88888.00 2015-11-29 13:10:42.907 333 15426.65 239.00 53395.13 88888.00 2015-11-29 13:10:43.407 333 15426.59 238.97 53395.14 88888.00 2015-11-29 13:10:43.907 333 15426.60 239.00 53395.11 88888.00 2015-11-29 13:10:44.407 333 15426.61 239.05 53395.08 88888.00 2015-11-29 13:10:44.907 333 15426.54 239.04 53395.05 88888.00 2015-11-29 13:10:45.407 333 15426.49 239.03 53395.13 88888.00 2015-11-29 13:10:45.907 333 15426.48 239.00 53395.11 88888.00 2015-11-29 13:10:46.407 333 15426.45 239.01 53395.05 88888.00 2015-11-29 13:10:46.907 333 15426.43 239.02 53395.05 88888.00 2015-11-29 13:10:47.407 333 15426.42 239.06 53395.04 88888.00 2015-11-29 13:10:47.907 333 15426.35 239.04 53395.01 88888.00 2015-11-29 13:10:48.407 333 15426.27 239.03 53395.06 88888.00 2015-11-29 13:10:48.907 333 15426.21 239.04 53395.07 88888.00 2015-11-29 13:10:49.407 333 15426.26 239.10 53395.04 88888.00 2015-11-29 13:10:49.907 333 15426.25 239.09 53395.08 88888.00 2015-11-29 13:10:50.407 333 15426.19 239.16 53395.15 88888.00 2015-11-29 13:10:50.907 333 15426.21 239.21 53395.15 88888.00 2015-11-29 13:10:51.407 333 15426.17 239.22 53394.99 88888.00 2015-11-29 13:10:51.907 333 15426.09 239.20 53394.95 88888.00 2015-11-29 13:10:52.407 333 15426.10 239.17 53394.94 88888.00 2015-11-29 13:10:52.907 333 15426.12 239.18 53394.97 88888.00 2015-11-29 13:10:53.407 333 15426.10 239.20 53395.06 88888.00 2015-11-29 13:10:53.907 333 15426.08 239.22 53395.09 88888.00 2015-11-29 13:10:54.407 333 15426.08 239.23 53395.08 88888.00 2015-11-29 13:10:54.907 333 15426.09 239.27 53395.16 88888.00 2015-11-29 13:10:55.407 333 15426.07 239.30 53395.14 88888.00 2015-11-29 13:10:55.907 333 15426.03 239.35 53395.11 88888.00 2015-11-29 13:10:56.407 333 15425.97 239.38 53395.11 88888.00 2015-11-29 13:10:56.907 333 15425.92 239.43 53395.14 88888.00 2015-11-29 13:10:57.407 333 15425.91 239.45 53395.16 88888.00 2015-11-29 13:10:57.907 333 15425.94 239.54 53395.13 88888.00 2015-11-29 13:10:58.407 333 15425.94 239.58 53395.09 88888.00 2015-11-29 13:10:58.907 333 15425.92 239.64 53395.16 88888.00 2015-11-29 13:10:59.407 333 15425.91 239.70 53395.19 88888.00 2015-11-29 13:10:59.907 333 15425.91 239.68 53395.18 88888.00 2015-11-29 13:11:00.407 333 15425.89 239.70 53395.20 88888.00 2015-11-29 13:11:00.907 333 15425.83 239.74 53395.25 88888.00 2015-11-29 13:11:01.407 333 15425.81 239.78 53395.25 88888.00 2015-11-29 13:11:01.907 333 15425.82 239.81 53395.31 88888.00 2015-11-29 13:11:02.407 333 15425.85 239.88 53395.32 88888.00 2015-11-29 13:11:02.907 333 15425.77 239.91 53395.32 88888.00 2015-11-29 13:11:03.407 333 15425.76 239.92 53395.29 88888.00 2015-11-29 13:11:03.907 333 15425.74 239.99 53395.34 88888.00 2015-11-29 13:11:04.407 333 15425.74 239.99 53395.31 88888.00 2015-11-29 13:11:04.907 333 15425.65 240.04 53395.21 88888.00 2015-11-29 13:11:05.407 333 15425.64 240.07 53395.22 88888.00 2015-11-29 13:11:05.907 333 15425.60 240.07 53395.31 88888.00 2015-11-29 13:11:06.407 333 15425.59 240.09 53395.35 88888.00 2015-11-29 13:11:06.907 333 15425.60 240.15 53395.36 88888.00 2015-11-29 13:11:07.407 333 15425.61 240.18 53395.37 88888.00 2015-11-29 13:11:07.907 333 15425.61 240.21 53395.41 88888.00 2015-11-29 13:11:08.407 333 15425.62 240.21 53395.44 88888.00 2015-11-29 13:11:08.907 333 15425.61 240.24 53395.45 88888.00 2015-11-29 13:11:09.407 333 15425.54 240.30 53395.43 88888.00 2015-11-29 13:11:09.907 333 15425.52 240.39 53395.47 88888.00 2015-11-29 13:11:10.407 333 15425.53 240.48 53395.47 88888.00 2015-11-29 13:11:10.907 333 15425.59 240.35 53395.44 88888.00 2015-11-29 13:11:11.407 333 15425.62 240.35 53395.39 88888.00 2015-11-29 13:11:11.907 333 15425.60 240.42 53395.39 88888.00 2015-11-29 13:11:12.407 333 15425.61 240.41 53395.43 88888.00 2015-11-29 13:11:12.907 333 15425.56 240.46 53395.45 88888.00 2015-11-29 13:11:13.407 333 15425.58 240.66 53395.46 88888.00 2015-11-29 13:11:13.907 333 15425.59 240.81 53395.47 88888.00 2015-11-29 13:11:14.407 333 15425.63 240.84 53395.44 88888.00 2015-11-29 13:11:14.907 333 15425.62 240.87 53395.38 88888.00 2015-11-29 13:11:15.407 333 15425.63 240.78 53395.37 88888.00 2015-11-29 13:11:15.907 333 15425.64 240.70 53395.34 88888.00 2015-11-29 13:11:16.407 333 15425.61 240.73 53395.33 88888.00 2015-11-29 13:11:16.907 333 15425.65 240.76 53395.32 88888.00 2015-11-29 13:11:17.407 333 15425.68 240.79 53395.21 88888.00 2015-11-29 13:11:17.907 333 15425.73 240.78 53395.24 88888.00 2015-11-29 13:11:18.407 333 15425.77 240.87 53395.33 88888.00 2015-11-29 13:11:18.907 333 15425.78 240.93 53395.32 88888.00 2015-11-29 13:11:19.407 333 15425.76 240.98 53395.32 88888.00 2015-11-29 13:11:19.907 333 15425.77 241.00 53395.33 88888.00 2015-11-29 13:11:20.407 333 15425.79 241.02 53395.27 88888.00 2015-11-29 13:11:20.907 333 15425.81 241.04 53395.23 88888.00 2015-11-29 13:11:21.407 333 15425.81 241.17 53395.23 88888.00 2015-11-29 13:11:21.907 333 15425.86 241.26 53395.18 88888.00 2015-11-29 13:11:22.407 333 15425.92 241.25 53395.16 88888.00 2015-11-29 13:11:22.907 333 15425.92 241.15 53395.13 88888.00 2015-11-29 13:11:23.407 333 15425.91 241.15 53395.06 88888.00 2015-11-29 13:11:23.907 333 15425.92 241.15 53395.01 88888.00 2015-11-29 13:11:24.407 333 15425.91 241.24 53394.99 88888.00 2015-11-29 13:11:24.907 333 15425.96 241.33 53394.96 88888.00 2015-11-29 13:11:25.407 333 15426.01 241.17 53394.92 88888.00 2015-11-29 13:11:25.907 333 15426.00 241.17 53394.92 88888.00 2015-11-29 13:11:26.407 333 15426.07 241.21 53394.95 88888.00 2015-11-29 13:11:26.907 333 15426.06 241.26 53394.92 88888.00 2015-11-29 13:11:27.407 333 15426.01 241.27 53394.91 88888.00 2015-11-29 13:11:27.907 333 15426.09 241.34 53394.85 88888.00 2015-11-29 13:11:28.407 333 15426.12 241.33 53394.90 88888.00 2015-11-29 13:11:28.907 333 15426.12 241.30 53394.84 88888.00 2015-11-29 13:11:29.407 333 15426.09 241.26 53394.79 88888.00 2015-11-29 13:11:29.907 333 15426.14 241.25 53394.79 88888.00 2015-11-29 13:11:30.407 333 15426.13 241.28 53394.74 88888.00 2015-11-29 13:11:30.907 333 15426.18 241.28 53394.65 88888.00 2015-11-29 13:11:31.407 333 15426.24 241.26 53394.62 88888.00 2015-11-29 13:11:31.907 333 15426.22 241.27 53394.60 88888.00 2015-11-29 13:11:32.407 333 15426.30 241.29 53394.62 88888.00 2015-11-29 13:11:32.907 333 15426.32 241.29 53394.53 88888.00 2015-11-29 13:11:33.407 333 15426.34 241.35 53394.52 88888.00 2015-11-29 13:11:33.907 333 15426.34 241.37 53394.58 88888.00 2015-11-29 13:11:34.407 333 15426.32 241.37 53394.57 88888.00 2015-11-29 13:11:34.907 333 15426.34 241.35 53394.56 88888.00 2015-11-29 13:11:35.407 333 15426.43 241.35 53394.51 88888.00 2015-11-29 13:11:35.907 333 15426.43 241.31 53394.50 88888.00 2015-11-29 13:11:36.407 333 15426.48 241.33 53394.45 88888.00 2015-11-29 13:11:36.907 333 15426.46 241.33 53394.40 88888.00 2015-11-29 13:11:37.407 333 15426.48 241.36 53394.41 88888.00 2015-11-29 13:11:37.907 333 15426.51 241.38 53394.44 88888.00 2015-11-29 13:11:38.407 333 15426.45 241.39 53394.45 88888.00 2015-11-29 13:11:38.907 333 15426.41 241.39 53394.39 88888.00 2015-11-29 13:11:39.407 333 15426.51 241.43 53394.50 88888.00 2015-11-29 13:11:39.907 333 15426.58 241.53 53394.58 88888.00 2015-11-29 13:11:40.407 333 15426.58 241.65 53394.62 88888.00 2015-11-29 13:11:40.907 333 15426.56 241.68 53394.53 88888.00 2015-11-29 13:11:41.407 333 15426.63 241.68 53394.46 88888.00 2015-11-29 13:11:41.907 333 15426.65 241.64 53394.43 88888.00 2015-11-29 13:11:42.407 333 15426.69 241.54 53394.41 88888.00 2015-11-29 13:11:42.907 333 15426.67 241.54 53394.43 88888.00 2015-11-29 13:11:43.407 333 15426.76 241.55 53394.45 88888.00 2015-11-29 13:11:43.907 333 15426.71 241.55 53394.33 88888.00 2015-11-29 13:11:44.407 333 15426.73 241.54 53394.39 88888.00 2015-11-29 13:11:44.907 333 15426.77 241.55 53394.43 88888.00 2015-11-29 13:11:45.407 333 15426.74 241.62 53394.44 88888.00 2015-11-29 13:11:45.907 333 15426.72 241.71 53394.45 88888.00 2015-11-29 13:11:46.407 333 15426.79 241.82 53394.41 88888.00 2015-11-29 13:11:46.907 333 15426.81 241.90 53394.34 88888.00 2015-11-29 13:11:47.407 333 15426.82 241.89 53394.36 88888.00 2015-11-29 13:11:47.907 333 15426.85 241.99 53394.40 88888.00 2015-11-29 13:11:48.407 333 15426.86 242.03 53394.45 88888.00 2015-11-29 13:11:48.907 333 15426.92 241.98 53394.34 88888.00 2015-11-29 13:11:49.407 333 15426.96 241.98 53394.30 88888.00 2015-11-29 13:11:49.907 333 15426.91 242.10 53394.26 88888.00 2015-11-29 13:11:50.407 333 15426.94 242.12 53394.32 88888.00 2015-11-29 13:11:50.907 333 15426.95 242.14 53394.35 88888.00 2015-11-29 13:11:51.407 333 15426.92 242.22 53394.31 88888.00 2015-11-29 13:11:51.907 333 15426.95 242.23 53394.32 88888.00 2015-11-29 13:11:52.407 333 15426.94 242.24 53394.38 88888.00 2015-11-29 13:11:52.907 333 15426.95 242.25 53394.32 88888.00 2015-11-29 13:11:53.407 333 15426.98 242.21 53394.34 88888.00 2015-11-29 13:11:53.907 333 15427.09 242.13 53394.31 88888.00 2015-11-29 13:11:54.407 333 15427.09 242.12 53394.21 88888.00 2015-11-29 13:11:54.907 333 15427.04 242.13 53394.21 88888.00 2015-11-29 13:11:55.407 333 15427.08 242.14 53394.21 88888.00 2015-11-29 13:11:55.907 333 15427.12 242.20 53394.16 88888.00 2015-11-29 13:11:56.407 333 15427.19 242.21 53394.11 88888.00 2015-11-29 13:11:56.907 333 15427.24 242.20 53394.15 88888.00 2015-11-29 13:11:57.407 333 15427.24 242.23 53394.15 88888.00 2015-11-29 13:11:57.907 333 15427.24 242.21 53394.16 88888.00 2015-11-29 13:11:58.407 333 15427.30 242.19 53394.13 88888.00 2015-11-29 13:11:58.907 333 15427.32 242.25 53394.16 88888.00 2015-11-29 13:11:59.407 333 15427.31 242.29 53394.18 88888.00 2015-11-29 13:11:59.907 333 15427.35 242.32 53394.27 88888.00 2015-11-29 13:12:00.407 333 15427.40 242.32 53394.27 88888.00 2015-11-29 13:12:00.907 333 15427.44 242.33 53394.23 88888.00 2015-11-29 13:12:01.407 333 15427.46 242.40 53394.13 88888.00 2015-11-29 13:12:01.907 333 15427.46 242.54 53394.08 88888.00 2015-11-29 13:12:02.407 333 15427.48 242.64 53394.12 88888.00 2015-11-29 13:12:02.907 333 15427.48 242.65 53394.13 88888.00 2015-11-29 13:12:03.407 333 15427.51 242.65 53394.03 88888.00 2015-11-29 13:12:03.907 333 15427.53 242.67 53394.01 88888.00 2015-11-29 13:12:04.407 333 15427.53 242.71 53394.05 88888.00 2015-11-29 13:12:04.907 333 15427.54 242.71 53394.02 88888.00 2015-11-29 13:12:05.407 333 15427.58 242.66 53394.02 88888.00 2015-11-29 13:12:05.907 333 15427.61 242.58 53394.04 88888.00 2015-11-29 13:12:06.407 333 15427.60 242.46 53394.03 88888.00 2015-11-29 13:12:06.907 333 15427.64 242.45 53394.00 88888.00 2015-11-29 13:12:07.407 333 15427.70 242.54 53393.99 88888.00 2015-11-29 13:12:07.907 333 15427.71 242.56 53394.04 88888.00 2015-11-29 13:12:08.407 333 15427.75 242.56 53394.03 88888.00 2015-11-29 13:12:08.907 333 15427.76 242.59 53394.00 88888.00 2015-11-29 13:12:09.407 333 15427.70 242.57 53393.96 88888.00 2015-11-29 13:12:09.907 333 15427.73 242.51 53393.87 88888.00 2015-11-29 13:12:10.407 333 15427.76 242.58 53393.78 88888.00 2015-11-29 13:12:10.907 333 15427.78 242.60 53393.73 88888.00 2015-11-29 13:12:11.407 333 15427.81 242.57 53393.82 88888.00 2015-11-29 13:12:11.907 333 15427.81 242.59 53393.79 88888.00 2015-11-29 13:12:12.407 333 15427.86 242.57 53393.79 88888.00 2015-11-29 13:12:12.907 333 15427.94 242.52 53393.79 88888.00 2015-11-29 13:12:13.407 333 15427.96 242.57 53393.82 88888.00 2015-11-29 13:12:13.907 333 15427.94 242.60 53393.83 88888.00 2015-11-29 13:12:14.407 333 15427.98 242.59 53393.84 88888.00 2015-11-29 13:12:14.907 333 15428.11 242.64 53393.79 88888.00 2015-11-29 13:12:15.407 333 15428.06 242.63 53393.76 88888.00 2015-11-29 13:12:15.907 333 15427.97 242.63 53393.69 88888.00 2015-11-29 13:12:16.407 333 15427.98 242.64 53393.65 88888.00 2015-11-29 13:12:16.907 333 15427.94 242.66 53393.64 88888.00 2015-11-29 13:12:17.407 333 15427.97 242.73 53393.63 88888.00 2015-11-29 13:12:17.907 333 15428.00 242.89 53393.63 88888.00 2015-11-29 13:12:18.407 333 15428.09 242.94 53393.66 88888.00 2015-11-29 13:12:18.907 333 15428.12 242.95 53393.72 88888.00 2015-11-29 13:12:19.407 333 15428.09 242.98 53393.71 88888.00 2015-11-29 13:12:19.907 333 15428.14 243.03 53393.73 88888.00 2015-11-29 13:12:20.407 333 15428.17 242.99 53393.65 88888.00 2015-11-29 13:12:20.907 333 15428.22 242.89 53393.62 88888.00 2015-11-29 13:12:21.407 333 15428.21 242.86 53393.62 88888.00 2015-11-29 13:12:21.907 333 15428.20 242.89 53393.58 88888.00 2015-11-29 13:12:22.407 333 15428.26 242.91 53393.54 88888.00 2015-11-29 13:12:22.907 333 15428.26 242.90 53393.51 88888.00 2015-11-29 13:12:23.407 333 15428.31 242.92 53393.51 88888.00 2015-11-29 13:12:23.907 333 15428.25 242.94 53393.51 88888.00 2015-11-29 13:12:24.407 333 15428.25 242.92 53393.53 88888.00 2015-11-29 13:12:24.907 333 15428.22 242.97 53393.52 88888.00 2015-11-29 13:12:25.407 333 15428.23 243.01 53393.51 88888.00 2015-11-29 13:12:25.907 333 15428.25 243.02 53393.53 88888.00 2015-11-29 13:12:26.407 333 15428.26 243.01 53393.57 88888.00 2015-11-29 13:12:26.907 333 15428.27 243.00 53393.52 88888.00 2015-11-29 13:12:27.407 333 15428.33 243.00 53393.45 88888.00 2015-11-29 13:12:27.907 333 15428.34 243.07 53393.40 88888.00 2015-11-29 13:12:28.407 333 15428.34 243.09 53393.38 88888.00 2015-11-29 13:12:28.907 333 15428.33 243.05 53393.30 88888.00 2015-11-29 13:12:29.407 333 15428.33 243.02 53393.27 88888.00 2015-11-29 13:12:29.907 333 15428.41 243.03 53393.26 88888.00 2015-11-29 13:12:30.407 333 15428.48 243.05 53393.23 88888.00 2015-11-29 13:12:30.907 333 15428.50 243.09 53393.23 88888.00 2015-11-29 13:12:31.407 333 15428.51 243.12 53393.29 88888.00 2015-11-29 13:12:31.907 333 15428.53 243.08 53393.24 88888.00 2015-11-29 13:12:32.407 333 15428.56 243.06 53393.21 88888.00 2015-11-29 13:12:32.907 333 15428.52 243.07 53393.16 88888.00 2015-11-29 13:12:33.407 333 15428.54 243.08 53393.11 88888.00 2015-11-29 13:12:33.907 333 15428.62 243.09 53393.10 88888.00 2015-11-29 13:12:34.407 333 15428.65 243.10 53393.01 88888.00 2015-11-29 13:12:34.907 333 15428.66 243.12 53393.02 88888.00 2015-11-29 13:12:35.407 333 15428.70 243.09 53392.97 88888.00 2015-11-29 13:12:35.907 333 15428.70 243.06 53392.95 88888.00 2015-11-29 13:12:36.407 333 15428.70 243.02 53392.96 88888.00 2015-11-29 13:12:36.907 333 15428.71 243.01 53392.90 88888.00 2015-11-29 13:12:37.407 333 15428.75 242.98 53392.84 88888.00 2015-11-29 13:12:37.907 333 15428.75 242.98 53392.78 88888.00 2015-11-29 13:12:38.407 333 15428.78 242.98 53392.78 88888.00 2015-11-29 13:12:38.907 333 15428.86 242.95 53392.78 88888.00 2015-11-29 13:12:39.407 333 15428.88 242.93 53392.77 88888.00 2015-11-29 13:12:39.907 333 15428.94 242.89 53392.80 88888.00 2015-11-29 13:12:40.407 333 15428.94 242.86 53392.76 88888.00 2015-11-29 13:12:40.907 333 15428.95 242.86 53392.78 88888.00 2015-11-29 13:12:41.407 333 15429.02 242.88 53392.79 88888.00 2015-11-29 13:12:41.907 333 15429.09 242.85 53392.76 88888.00 2015-11-29 13:12:42.407 333 15429.09 242.81 53392.73 88888.00 2015-11-29 13:12:42.907 333 15429.06 242.81 53392.67 88888.00 2015-11-29 13:12:43.407 333 15429.08 242.82 53392.59 88888.00 2015-11-29 13:12:43.907 333 15429.14 242.83 53392.60 88888.00 2015-11-29 13:12:44.407 333 15429.18 242.84 53392.59 88888.00 2015-11-29 13:12:44.907 333 15429.20 242.81 53392.55 88888.00 2015-11-29 13:12:45.407 333 15429.26 242.80 53392.62 88888.00 2015-11-29 13:12:45.907 333 15429.32 242.82 53392.71 88888.00 2015-11-29 13:12:46.407 333 15429.35 242.79 53392.59 88888.00 2015-11-29 13:12:46.907 333 15429.40 242.72 53392.54 88888.00 2015-11-29 13:12:47.407 333 15429.44 242.72 53392.62 88888.00 2015-11-29 13:12:47.907 333 15429.51 242.72 53392.63 88888.00 2015-11-29 13:12:48.407 333 15429.52 242.71 53392.67 88888.00 2015-11-29 13:12:48.907 333 15429.58 242.68 53392.63 88888.00 2015-11-29 13:12:49.407 333 15429.62 242.73 53392.61 88888.00 2015-11-29 13:12:49.907 333 15429.72 242.74 53392.53 88888.00 2015-11-29 13:12:50.407 333 15429.76 242.71 53392.50 88888.00 2015-11-29 13:12:50.907 333 15429.78 242.65 53392.50 88888.00 2015-11-29 13:12:51.407 333 15429.78 242.67 53392.54 88888.00 2015-11-29 13:12:51.907 333 15429.76 242.68 53392.57 88888.00 2015-11-29 13:12:52.407 333 15429.85 242.68 53392.56 88888.00 2015-11-29 13:12:52.907 333 15429.81 242.67 53392.51 88888.00 2015-11-29 13:12:53.407 333 15429.87 242.64 53392.53 88888.00 2015-11-29 13:12:53.907 333 15429.94 242.60 53392.51 88888.00 2015-11-29 13:12:54.407 333 15429.93 242.58 53392.42 88888.00 2015-11-29 13:12:54.907 333 15429.97 242.57 53392.40 88888.00 2015-11-29 13:12:55.407 333 15430.01 242.57 53392.34 88888.00 2015-11-29 13:12:55.907 333 15430.05 242.58 53392.31 88888.00 2015-11-29 13:12:56.407 333 15430.11 242.54 53392.28 88888.00 2015-11-29 13:12:56.907 333 15430.13 242.58 53392.31 88888.00 2015-11-29 13:12:57.407 333 15430.20 242.58 53392.32 88888.00 2015-11-29 13:12:57.907 333 15430.28 242.54 53392.31 88888.00 2015-11-29 13:12:58.407 333 15430.28 242.52 53392.39 88888.00 2015-11-29 13:12:58.907 333 15430.37 242.56 53392.42 88888.00 2015-11-29 13:12:59.407 333 15430.42 242.54 53392.33 88888.00 2015-11-29 13:12:59.907 333 15430.44 242.45 53392.29 88888.00 2015-11-29 13:13:00.407 333 15430.43 242.43 53392.29 88888.00 2015-11-29 13:13:00.907 333 15430.46 242.41 53392.30 88888.00 2015-11-29 13:13:01.407 333 15430.52 242.39 53392.31 88888.00 2015-11-29 13:13:01.907 333 15430.52 242.34 53392.24 88888.00 2015-11-29 13:13:02.407 333 15430.55 242.34 53392.21 88888.00 2015-11-29 13:13:02.907 333 15430.58 242.33 53392.18 88888.00 2015-11-29 13:13:03.407 333 15430.65 242.34 53392.20 88888.00 2015-11-29 13:13:03.907 333 15430.66 242.37 53392.26 88888.00 2015-11-29 13:13:04.407 333 15430.64 242.30 53392.32 88888.00 2015-11-29 13:13:04.907 333 15430.65 242.32 53392.38 88888.00 2015-11-29 13:13:05.407 333 15430.64 242.30 53392.37 88888.00 2015-11-29 13:13:05.907 333 15430.65 242.25 53392.35 88888.00 2015-11-29 13:13:06.407 333 15430.67 242.23 53392.36 88888.00 2015-11-29 13:13:06.907 333 15430.70 242.23 53392.36 88888.00 2015-11-29 13:13:07.407 333 15430.73 242.21 53392.39 88888.00 2015-11-29 13:13:07.907 333 15430.77 242.16 53392.37 88888.00 2015-11-29 13:13:08.407 333 15430.85 242.13 53392.35 88888.00 2015-11-29 13:13:08.907 333 15430.86 242.20 53392.33 88888.00 2015-11-29 13:13:09.407 333 15430.85 242.32 53392.35 88888.00 2015-11-29 13:13:09.907 333 15430.86 242.33 53392.33 88888.00 2015-11-29 13:13:10.407 333 15430.93 242.33 53392.36 88888.00 2015-11-29 13:13:10.907 333 15430.99 242.21 53392.41 88888.00 2015-11-29 13:13:11.407 333 15431.01 242.17 53392.40 88888.00 2015-11-29 13:13:11.907 333 15431.03 242.17 53392.44 88888.00 2015-11-29 13:13:12.407 333 15431.05 242.19 53392.51 88888.00 2015-11-29 13:13:12.907 333 15431.12 242.21 53392.50 88888.00 2015-11-29 13:13:13.407 333 15431.16 242.20 53392.54 88888.00 2015-11-29 13:13:13.907 333 15431.20 242.16 53392.54 88888.00 2015-11-29 13:13:14.407 333 15431.25 242.16 53392.55 88888.00 2015-11-29 13:13:14.907 333 15431.28 242.15 53392.63 88888.00 2015-11-29 13:13:15.408 333 15431.24 242.14 53392.61 88888.00 2015-11-29 13:13:15.908 333 15431.25 242.17 53392.60 88888.00 2015-11-29 13:13:16.408 333 15431.24 242.23 53392.63 88888.00 2015-11-29 13:13:16.908 333 15431.25 242.39 53392.73 88888.00 2015-11-29 13:13:17.408 333 15431.23 242.37 53392.83 88888.00 2015-11-29 13:13:17.908 333 15431.28 242.25 53392.83 88888.00 2015-11-29 13:13:18.408 333 15431.34 242.24 53392.89 88888.00 2015-11-29 13:13:18.908 333 15431.37 242.22 53392.95 88888.00 2015-11-29 13:13:19.408 333 15431.34 242.24 53392.99 88888.00 2015-11-29 13:13:19.908 333 15431.35 242.31 53393.04 88888.00 2015-11-29 13:13:20.408 333 15431.39 242.31 53393.06 88888.00 2015-11-29 13:13:20.908 333 15431.38 242.31 53393.13 88888.00 2015-11-29 13:13:21.408 333 15431.37 242.31 53393.13 88888.00 2015-11-29 13:13:21.908 333 15431.39 242.32 53393.15 88888.00 2015-11-29 13:13:22.408 333 15431.38 242.28 53393.16 88888.00 2015-11-29 13:13:22.908 333 15431.41 242.31 53393.17 88888.00 2015-11-29 13:13:23.408 333 15431.40 242.32 53393.22 88888.00 2015-11-29 13:13:23.908 333 15431.39 242.34 53393.34 88888.00 2015-11-29 13:13:24.408 333 15431.40 242.39 53393.44 88888.00 2015-11-29 13:13:24.908 333 15431.40 242.43 53393.56 88888.00 2015-11-29 13:13:25.408 333 15431.40 242.49 53393.61 88888.00 2015-11-29 13:13:25.908 333 15431.35 242.43 53393.67 88888.00 2015-11-29 13:13:26.408 333 15431.37 242.42 53393.66 88888.00 2015-11-29 13:13:26.908 333 15431.37 242.43 53393.73 88888.00 2015-11-29 13:13:27.408 333 15431.30 242.49 53393.78 88888.00 2015-11-29 13:13:27.908 333 15431.19 242.48 53393.79 88888.00 2015-11-29 13:13:28.408 333 15431.16 242.48 53393.73 88888.00 2015-11-29 13:13:28.908 333 15431.16 242.50 53393.81 88888.00 2015-11-29 13:13:29.408 333 15431.17 242.52 53393.84 88888.00 2015-11-29 13:13:29.908 333 15431.17 242.55 53393.94 88888.00 2015-11-29 13:13:30.408 333 15431.16 242.57 53394.02 88888.00 2015-11-29 13:13:30.908 333 15431.07 242.56 53394.16 88888.00 2015-11-29 13:13:31.408 333 15431.05 242.55 53394.26 88888.00 2015-11-29 13:13:31.908 333 15431.04 242.50 53394.30 88888.00 2015-11-29 13:13:32.408 333 15431.04 242.51 53394.35 88888.00 2015-11-29 13:13:32.908 333 15431.04 242.50 53394.40 88888.00 2015-11-29 13:13:33.408 333 15431.05 242.49 53394.51 88888.00 2015-11-29 13:13:33.908 333 15431.02 242.66 53394.52 88888.00 2015-11-29 13:13:34.408 333 15430.99 242.79 53394.56 88888.00 2015-11-29 13:13:34.908 333 15430.98 242.80 53394.58 88888.00 2015-11-29 13:13:35.408 333 15430.96 242.66 53394.60 88888.00 2015-11-29 13:13:35.908 333 15431.03 242.59 53394.57 88888.00 2015-11-29 13:13:36.408 333 15431.01 242.57 53394.63 88888.00 2015-11-29 13:13:36.908 333 15430.96 242.72 53394.72 88888.00 2015-11-29 13:13:37.408 333 15430.89 242.76 53394.78 88888.00 2015-11-29 13:13:37.908 333 15430.84 242.74 53394.86 88888.00 2015-11-29 13:13:38.408 333 15430.87 242.80 53394.95 88888.00 2015-11-29 13:13:38.908 333 15430.89 242.71 53394.98 88888.00 2015-11-29 13:13:39.408 333 15430.88 242.60 53394.99 88888.00 2015-11-29 13:13:39.908 333 15430.93 242.66 53395.02 88888.00 2015-11-29 13:13:40.408 333 15430.94 242.64 53395.03 88888.00 2015-11-29 13:13:40.908 333 15430.88 242.62 53395.05 88888.00 2015-11-29 13:13:41.408 333 15430.87 242.64 53395.05 88888.00 2015-11-29 13:13:41.908 333 15430.87 242.64 53395.08 88888.00 2015-11-29 13:13:42.408 333 15430.83 242.68 53395.12 88888.00 2015-11-29 13:13:42.908 333 15430.83 242.71 53395.20 88888.00 2015-11-29 13:13:43.408 333 15430.84 242.75 53395.25 88888.00 2015-11-29 13:13:43.908 333 15430.79 242.89 53395.25 88888.00 2015-11-29 13:13:44.408 333 15430.77 242.98 53395.27 88888.00 2015-11-29 13:13:44.908 333 15430.73 242.99 53395.33 88888.00 2015-11-29 13:13:45.408 333 15430.71 242.83 53395.42 88888.00 2015-11-29 13:13:45.908 333 15430.73 242.79 53395.41 88888.00 2015-11-29 13:13:46.408 333 15430.73 242.79 53395.41 88888.00 2015-11-29 13:13:46.908 333 15430.71 242.76 53395.41 88888.00 2015-11-29 13:13:47.408 333 15430.73 242.75 53395.43 88888.00 2015-11-29 13:13:47.908 333 15430.67 242.68 53395.51 88888.00 2015-11-29 13:13:48.408 333 15430.64 242.71 53395.56 88888.00 2015-11-29 13:13:48.908 333 15430.59 242.73 53395.52 88888.00 2015-11-29 13:13:49.408 333 15430.60 242.77 53395.48 88888.00 2015-11-29 13:13:49.908 333 15430.64 242.79 53395.54 88888.00 2015-11-29 13:13:50.408 333 15430.61 242.80 53395.52 88888.00 2015-11-29 13:13:50.908 333 15430.56 242.80 53395.57 88888.00 2015-11-29 13:13:51.408 333 15430.56 242.81 53395.56 88888.00 2015-11-29 13:13:51.908 333 15430.57 242.81 53395.63 88888.00 2015-11-29 13:13:52.408 333 15430.50 242.86 53395.61 88888.00 2015-11-29 13:13:52.908 333 15430.49 242.93 53395.62 88888.00 2015-11-29 13:13:53.408 333 15430.43 242.90 53395.65 88888.00 2015-11-29 13:13:53.908 333 15430.41 242.85 53395.63 88888.00 2015-11-29 13:13:54.408 333 15430.40 242.91 53395.54 88888.00 2015-11-29 13:13:54.908 333 15430.41 243.00 53395.58 88888.00 2015-11-29 13:13:55.408 333 15430.39 242.97 53395.63 88888.00 2015-11-29 13:13:55.908 333 15430.33 242.97 53395.67 88888.00 2015-11-29 13:13:56.408 333 15430.35 243.03 53395.64 88888.00 2015-11-29 13:13:56.908 333 15430.32 243.07 53395.64 88888.00 2015-11-29 13:13:57.408 333 15430.33 243.11 53395.67 88888.00 2015-11-29 13:13:57.908 333 15430.35 243.14 53395.73 88888.00 2015-11-29 13:13:58.408 333 15430.35 243.14 53395.71 88888.00 2015-11-29 13:13:58.908 333 15430.35 243.15 53395.66 88888.00 2015-11-29 13:13:59.408 333 15430.35 243.18 53395.65 88888.00 2015-11-29 13:13:59.908 333 15430.35 243.20 53395.72 88888.00 2015-11-29 13:14:00.408 333 15430.41 243.24 53395.77 88888.00 2015-11-29 13:14:00.908 333 15430.43 243.31 53395.75 88888.00 2015-11-29 13:14:01.408 333 15430.40 243.32 53395.69 88888.00 2015-11-29 13:14:01.908 333 15430.37 243.31 53395.77 88888.00 2015-11-29 13:14:02.408 333 15430.41 243.31 53395.80 88888.00 2015-11-29 13:14:02.908 333 15430.43 243.37 53395.75 88888.00 2015-11-29 13:14:03.408 333 15430.39 243.38 53395.69 88888.00 2015-11-29 13:14:03.908 333 15430.40 243.45 53395.74 88888.00 2015-11-29 13:14:04.408 333 15430.39 243.49 53395.68 88888.00 2015-11-29 13:14:04.908 333 15430.37 243.49 53395.73 88888.00 2015-11-29 13:14:05.408 333 15430.38 243.52 53395.68 88888.00 2015-11-29 13:14:05.908 333 15430.41 243.53 53395.62 88888.00 2015-11-29 13:14:06.408 333 15430.46 243.58 53395.66 88888.00 2015-11-29 13:14:06.908 333 15430.41 243.59 53395.71 88888.00 2015-11-29 13:14:07.408 333 15430.40 243.61 53395.66 88888.00 2015-11-29 13:14:07.908 333 15430.44 243.80 53395.62 88888.00 2015-11-29 13:14:08.408 333 15430.48 243.87 53395.59 88888.00 2015-11-29 13:14:08.908 333 15430.49 243.89 53395.58 88888.00 2015-11-29 13:14:09.408 333 15430.55 243.90 53395.61 88888.00 2015-11-29 13:14:09.908 333 15430.59 243.78 53395.59 88888.00 2015-11-29 13:14:10.408 333 15430.64 243.72 53395.56 88888.00 2015-11-29 13:14:10.908 333 15430.66 243.71 53395.64 88888.00 2015-11-29 13:14:11.408 333 15430.66 243.76 53395.61 88888.00 2015-11-29 13:14:11.908 333 15430.73 243.79 53395.58 88888.00 2015-11-29 13:14:12.408 333 15430.73 243.83 53395.61 88888.00 2015-11-29 13:14:12.908 333 15430.68 243.81 53395.56 88888.00 2015-11-29 13:14:13.408 333 15430.74 243.81 53395.54 88888.00 2015-11-29 13:14:13.908 333 15430.70 243.80 53395.48 88888.00 2015-11-29 13:14:14.408 333 15430.73 243.80 53395.44 88888.00 2015-11-29 13:14:14.908 333 15430.75 243.85 53395.47 88888.00 2015-11-29 13:14:15.408 333 15430.79 243.89 53395.45 88888.00 2015-11-29 13:14:15.908 333 15430.83 243.94 53395.49 88888.00 2015-11-29 13:14:16.408 333 15430.80 243.96 53395.56 88888.00 2015-11-29 13:14:16.908 333 15430.80 243.92 53395.60 88888.00 2015-11-29 13:14:17.408 333 15430.84 243.94 53395.61 88888.00 2015-11-29 13:14:17.908 333 15430.83 243.98 53395.60 88888.00 2015-11-29 13:14:18.408 333 15430.82 244.00 53395.61 88888.00 2015-11-29 13:14:18.908 333 15430.80 243.97 53395.58 88888.00 2015-11-29 13:14:19.408 333 15430.80 244.04 53395.58 88888.00 2015-11-29 13:14:19.908 333 15430.84 244.20 53395.51 88888.00 2015-11-29 13:14:20.408 333 15430.93 244.13 53395.48 88888.00 2015-11-29 13:14:20.908 333 15430.94 244.04 53395.52 88888.00 2015-11-29 13:14:21.408 333 15430.96 244.04 53395.53 88888.00 2015-11-29 13:14:21.908 333 15430.97 244.02 53395.51 88888.00 2015-11-29 13:14:22.408 333 15430.96 244.02 53395.55 88888.00 2015-11-29 13:14:22.908 333 15430.95 244.10 53395.55 88888.00 2015-11-29 13:14:23.408 333 15430.96 244.09 53395.57 88888.00 2015-11-29 13:14:23.908 333 15431.01 244.06 53395.55 88888.00 2015-11-29 13:14:24.408 333 15430.95 244.06 53395.57 88888.00 2015-11-29 13:14:24.908 333 15431.02 244.07 53395.61 88888.00 2015-11-29 13:14:25.408 333 15431.04 244.09 53395.63 88888.00 2015-11-29 13:14:25.908 333 15431.01 244.07 53395.62 88888.00 2015-11-29 13:14:26.408 333 15431.01 244.09 53395.62 88888.00 2015-11-29 13:14:26.908 333 15431.04 244.14 53395.62 88888.00 2015-11-29 13:14:27.408 333 15431.07 244.13 53395.66 88888.00 2015-11-29 13:14:27.908 333 15431.07 244.13 53395.69 88888.00 2015-11-29 13:14:28.408 333 15431.04 244.14 53395.67 88888.00 2015-11-29 13:14:28.908 333 15431.04 244.16 53395.72 88888.00 2015-11-29 13:14:29.408 333 15431.01 244.15 53395.81 88888.00 2015-11-29 13:14:29.908 333 15431.02 244.14 53395.83 88888.00 2015-11-29 13:14:30.408 333 15431.01 244.11 53395.87 88888.00 2015-11-29 13:14:30.908 333 15431.02 244.12 53395.84 88888.00 2015-11-29 13:14:31.408 333 15431.01 244.12 53395.84 88888.00 2015-11-29 13:14:31.908 333 15430.97 244.16 53395.92 88888.00 2015-11-29 13:14:32.408 333 15431.01 244.18 53395.93 88888.00 2015-11-29 13:14:32.908 333 15430.97 244.20 53395.92 88888.00 2015-11-29 13:14:33.408 333 15430.97 244.27 53395.87 88888.00 2015-11-29 13:14:33.908 333 15430.96 244.36 53395.89 88888.00 2015-11-29 13:14:34.408 333 15430.94 244.26 53395.92 88888.00 2015-11-29 13:14:34.908 333 15430.92 244.18 53395.98 88888.00 2015-11-29 13:14:35.408 333 15430.93 244.20 53396.03 88888.00 2015-11-29 13:14:35.908 333 15430.88 244.20 53396.07 88888.00 2015-11-29 13:14:36.408 333 15430.86 244.21 53396.06 88888.00 2015-11-29 13:14:36.908 333 15430.89 244.23 53396.16 88888.00 2015-11-29 13:14:37.408 333 15430.90 244.33 53396.20 88888.00 2015-11-29 13:14:37.908 333 15430.87 244.47 53396.21 88888.00 2015-11-29 13:14:38.408 333 15430.86 244.48 53396.21 88888.00 2015-11-29 13:14:38.908 333 15430.89 244.49 53396.23 88888.00 2015-11-29 13:14:39.408 333 15430.90 244.46 53396.27 88888.00 2015-11-29 13:14:39.908 333 15430.90 244.33 53396.34 88888.00 2015-11-29 13:14:40.408 333 15430.88 244.23 53396.33 88888.00 2015-11-29 13:14:40.908 333 15430.84 244.22 53396.32 88888.00 2015-11-29 13:14:41.408 333 15430.84 244.26 53396.39 88888.00 2015-11-29 13:14:41.908 333 15430.87 244.28 53396.54 88888.00 2015-11-29 13:14:42.408 333 15430.86 244.30 53396.53 88888.00 2015-11-29 13:14:42.908 333 15430.88 244.42 53396.52 88888.00 2015-11-29 13:14:43.408 333 15430.86 244.36 53396.60 88888.00 2015-11-29 13:14:43.908 333 15430.87 244.29 53396.68 88888.00 2015-11-29 13:14:44.408 333 15430.86 244.27 53396.68 88888.00 2015-11-29 13:14:44.908 333 15430.84 244.31 53396.69 88888.00 2015-11-29 13:14:45.408 333 15430.79 244.32 53396.69 88888.00 2015-11-29 13:14:45.908 333 15430.83 244.30 53396.68 88888.00 2015-11-29 13:14:46.408 333 15430.77 244.30 53396.67 88888.00 2015-11-29 13:14:46.908 333 15430.78 244.30 53396.74 88888.00 2015-11-29 13:14:47.408 333 15430.73 244.32 53396.73 88888.00 2015-11-29 13:14:47.908 333 15430.75 244.32 53396.77 88888.00 2015-11-29 13:14:48.408 333 15430.73 244.35 53396.81 88888.00 2015-11-29 13:14:48.908 333 15430.71 244.33 53396.83 88888.00 2015-11-29 13:14:49.408 333 15430.73 244.33 53396.88 88888.00 2015-11-29 13:14:49.908 333 15430.69 244.32 53396.96 88888.00 2015-11-29 13:14:50.408 333 15430.71 244.35 53396.92 88888.00 2015-11-29 13:14:50.908 333 15430.74 244.39 53396.97 88888.00 2015-11-29 13:14:51.408 333 15430.70 244.41 53397.01 88888.00 2015-11-29 13:14:51.908 333 15430.68 244.38 53397.06 88888.00 2015-11-29 13:14:52.408 333 15430.60 244.33 53397.12 88888.00 2015-11-29 13:14:52.908 333 15430.60 244.32 53397.08 88888.00 2015-11-29 13:14:53.408 333 15430.58 244.30 53397.08 88888.00 2015-11-29 13:14:53.908 333 15430.55 244.35 53397.06 88888.00 2015-11-29 13:14:54.408 333 15430.48 244.38 53397.14 88888.00 2015-11-29 13:14:54.908 333 15430.46 244.36 53397.24 88888.00 2015-11-29 13:14:55.408 333 15430.44 244.33 53397.26 88888.00 2015-11-29 13:14:55.908 333 15430.41 244.35 53397.33 88888.00 2015-11-29 13:14:56.408 333 15430.41 244.35 53397.32 88888.00 2015-11-29 13:14:56.908 333 15430.35 244.32 53397.28 88888.00 2015-11-29 13:14:57.408 333 15430.32 244.27 53397.26 88888.00 2015-11-29 13:14:57.908 333 15430.30 244.24 53397.30 88888.00 2015-11-29 13:14:58.408 333 15430.34 244.31 53397.27 88888.00 2015-11-29 13:14:58.908 333 15430.34 244.44 53397.23 88888.00 2015-11-29 13:14:59.408 333 15430.28 244.52 53397.23 88888.00 2015-11-29 13:14:59.908 333 15430.25 244.49 53397.28 88888.00 2015-11-29 13:15:00.408 333 15430.25 244.31 53397.32 88888.00 2015-11-29 13:15:00.908 333 15430.26 244.23 53397.38 88888.00 2015-11-29 13:15:01.408 333 15430.28 244.22 53397.41 88888.00 2015-11-29 13:15:01.908 333 15430.24 244.18 53397.44 88888.00 2015-11-29 13:15:02.408 333 15430.28 244.16 53397.42 88888.00 2015-11-29 13:15:02.908 333 15430.33 244.19 53397.42 88888.00 2015-11-29 13:15:03.408 333 15430.35 244.15 53397.35 88888.00 2015-11-29 13:15:03.908 333 15430.35 244.14 53397.24 88888.00 2015-11-29 13:15:04.408 333 15430.32 244.10 53397.17 88888.00 2015-11-29 13:15:04.908 333 15430.31 244.07 53397.23 88888.00 2015-11-29 13:15:05.408 333 15430.33 244.11 53397.29 88888.00 2015-11-29 13:15:05.908 333 15430.32 244.09 53397.21 88888.00 2015-11-29 13:15:06.408 333 15430.33 244.07 53397.19 88888.00 2015-11-29 13:15:06.908 333 15430.32 244.14 53397.19 88888.00 2015-11-29 13:15:07.408 333 15430.34 244.27 53397.18 88888.00 2015-11-29 13:15:07.908 333 15430.38 244.30 53397.19 88888.00 2015-11-29 13:15:08.408 333 15430.34 244.33 53397.16 88888.00 2015-11-29 13:15:08.908 333 15430.31 244.30 53397.19 88888.00 2015-11-29 13:15:09.408 333 15430.31 244.31 53397.18 88888.00 2015-11-29 13:15:09.908 333 15430.31 244.20 53397.17 88888.00 2015-11-29 13:15:10.408 333 15430.34 244.11 53397.18 88888.00 2015-11-29 13:15:10.908 333 15430.29 244.12 53397.16 88888.00 2015-11-29 13:15:11.408 333 15430.20 244.13 53397.19 88888.00 2015-11-29 13:15:11.908 333 15430.13 244.13 53397.18 88888.00 2015-11-29 13:15:12.408 333 15430.05 244.14 53397.12 88888.00 2015-11-29 13:15:12.908 333 15430.02 244.13 53397.17 88888.00 2015-11-29 13:15:13.408 333 15429.97 244.13 53397.17 88888.00 2015-11-29 13:15:13.908 333 15429.96 244.15 53397.15 88888.00 2015-11-29 13:15:14.408 333 15429.96 244.14 53397.16 88888.00 2015-11-29 13:15:14.908 333 15429.89 244.18 53397.19 88888.00 2015-11-29 13:15:15.408 333 15429.80 244.20 53397.16 88888.00 2015-11-29 13:15:15.908 333 15429.75 244.21 53397.20 88888.00 2015-11-29 13:15:16.408 333 15429.74 244.22 53397.25 88888.00 2015-11-29 13:15:16.908 333 15429.71 244.28 53397.26 88888.00 2015-11-29 13:15:17.408 333 15429.69 244.39 53397.27 88888.00 2015-11-29 13:15:17.908 333 15429.68 244.37 53397.20 88888.00 2015-11-29 13:15:18.408 333 15429.67 244.27 53397.23 88888.00 2015-11-29 13:15:18.908 333 15429.63 244.22 53397.27 88888.00 2015-11-29 13:15:19.408 333 15429.60 244.24 53397.22 88888.00 2015-11-29 13:15:19.908 333 15429.56 244.27 53397.23 88888.00 2015-11-29 13:15:20.408 333 15429.47 244.27 53397.23 88888.00 2015-11-29 13:15:20.908 333 15429.40 244.27 53397.32 88888.00 2015-11-29 13:15:21.408 333 15429.41 244.26 53397.34 88888.00 2015-11-29 13:15:21.908 333 15429.45 244.28 53397.28 88888.00 2015-11-29 13:15:22.408 333 15429.43 244.28 53397.28 88888.00 2015-11-29 13:15:22.908 333 15429.40 244.23 53397.29 88888.00 2015-11-29 13:15:23.408 333 15429.40 244.23 53397.33 88888.00 2015-11-29 13:15:23.908 333 15429.36 244.22 53397.32 88888.00 2015-11-29 13:15:24.408 333 15429.32 244.19 53397.34 88888.00 2015-11-29 13:15:24.908 333 15429.30 244.16 53397.23 88888.00 2015-11-29 13:15:25.408 333 15429.30 244.20 53397.18 88888.00 2015-11-29 13:15:25.908 333 15429.29 244.21 53397.16 88888.00 2015-11-29 13:15:26.408 333 15429.27 244.20 53397.13 88888.00 2015-11-29 13:15:26.908 333 15429.32 244.22 53397.15 88888.00 2015-11-29 13:15:27.408 333 15429.36 244.21 53397.10 88888.00 2015-11-29 13:15:27.908 333 15429.33 244.20 53397.13 88888.00 2015-11-29 13:15:28.408 333 15429.34 244.24 53397.15 88888.00 2015-11-29 13:15:28.908 333 15429.36 244.33 53397.12 88888.00 2015-11-29 13:15:29.408 333 15429.39 244.32 53397.09 88888.00 2015-11-29 13:15:29.908 333 15429.38 244.37 53397.05 88888.00 2015-11-29 13:15:30.408 333 15429.34 244.44 53397.02 88888.00 2015-11-29 13:15:30.908 333 15429.39 244.44 53396.99 88888.00 2015-11-29 13:15:31.408 333 15429.38 244.48 53396.94 88888.00 2015-11-29 13:15:31.908 333 15429.35 244.46 53396.90 88888.00 2015-11-29 13:15:32.408 333 15429.38 244.47 53396.94 88888.00 2015-11-29 13:15:32.908 333 15429.38 244.45 53396.99 88888.00 2015-11-29 13:15:33.408 333 15429.35 244.46 53397.00 88888.00 2015-11-29 13:15:33.908 333 15429.35 244.45 53396.99 88888.00 2015-11-29 13:15:34.408 333 15429.34 244.46 53397.01 88888.00 2015-11-29 13:15:34.908 333 15429.33 244.50 53397.04 88888.00 2015-11-29 13:15:35.408 333 15429.32 244.45 53397.10 88888.00 2015-11-29 13:15:35.908 333 15429.30 244.32 53397.18 88888.00 2015-11-29 13:15:36.408 333 15429.33 244.31 53397.17 88888.00 2015-11-29 13:15:36.908 333 15429.27 244.28 53397.14 88888.00 2015-11-29 13:15:37.408 333 15429.30 244.23 53397.21 88888.00 2015-11-29 13:15:37.908 333 15429.25 244.23 53397.10 88888.00 2015-11-29 13:15:38.408 333 15429.25 244.27 53397.03 88888.00 2015-11-29 13:15:38.908 333 15429.15 244.28 53397.10 88888.00 2015-11-29 13:15:39.408 333 15429.00 244.29 53397.22 88888.00 2015-11-29 13:15:39.908 333 15428.94 244.28 53397.24 88888.00 2015-11-29 13:15:40.408 333 15428.94 244.27 53397.34 88888.00 2015-11-29 13:15:40.908 333 15428.84 244.28 53397.35 88888.00 2015-11-29 13:15:41.408 333 15428.79 244.24 53397.42 88888.00 2015-11-29 13:15:41.908 333 15428.80 244.28 53397.42 88888.00 2015-11-29 13:15:42.408 333 15428.77 244.27 53397.38 88888.00 2015-11-29 13:15:42.908 333 15428.72 244.28 53397.39 88888.00 2015-11-29 13:15:43.408 333 15428.65 244.24 53397.45 88888.00 2015-11-29 13:15:43.908 333 15428.62 244.23 53397.49 88888.00 2015-11-29 13:15:44.408 333 15428.59 244.26 53397.40 88888.00 2015-11-29 13:15:44.908 333 15428.56 244.28 53397.36 88888.00 2015-11-29 13:15:45.408 333 15428.52 244.31 53397.43 88888.00 2015-11-29 13:15:45.908 333 15428.51 244.31 53397.53 88888.00 2015-11-29 13:15:46.408 333 15428.56 244.33 53397.50 88888.00 2015-11-29 13:15:46.908 333 15428.56 244.38 53397.47 88888.00 2015-11-29 13:15:47.408 333 15428.57 244.42 53397.49 88888.00 2015-11-29 13:15:47.908 333 15428.57 244.45 53397.60 88888.00 2015-11-29 13:15:48.408 333 15428.61 244.42 53397.63 88888.00 2015-11-29 13:15:48.908 333 15428.60 244.44 53397.66 88888.00 2015-11-29 13:15:49.408 333 15428.59 244.39 53397.68 88888.00 2015-11-29 13:15:49.908 333 15428.61 244.41 53397.66 88888.00 2015-11-29 13:15:50.408 333 15428.59 244.52 53397.62 88888.00 2015-11-29 13:15:50.908 333 15428.57 244.49 53397.54 88888.00 2015-11-29 13:15:51.408 333 15428.60 244.45 53397.41 88888.00 2015-11-29 13:15:51.908 333 15428.58 244.46 53397.37 88888.00 2015-11-29 13:15:52.408 333 15428.56 244.47 53397.39 88888.00 2015-11-29 13:15:52.908 333 15428.57 244.44 53397.46 88888.00 2015-11-29 13:15:53.408 333 15428.57 244.41 53397.41 88888.00 2015-11-29 13:15:53.908 333 15428.56 244.46 53397.41 88888.00 2015-11-29 13:15:54.408 333 15428.49 244.42 53397.43 88888.00 2015-11-29 13:15:54.908 333 15428.42 244.45 53397.43 88888.00 2015-11-29 13:15:55.408 333 15428.40 244.46 53397.41 88888.00 2015-11-29 13:15:55.908 333 15428.42 244.37 53397.38 88888.00 2015-11-29 13:15:56.408 333 15428.41 244.33 53397.40 88888.00 2015-11-29 13:15:56.908 333 15428.34 244.40 53397.45 88888.00 2015-11-29 13:15:57.408 333 15428.30 244.44 53397.41 88888.00 2015-11-29 13:15:57.908 333 15428.22 244.38 53397.37 88888.00 2015-11-29 13:15:58.408 333 15428.20 244.29 53397.40 88888.00 2015-11-29 13:15:58.908 333 15428.13 244.28 53397.44 88888.00 2015-11-29 13:15:59.408 333 15428.05 244.29 53397.49 88888.00 2015-11-29 13:15:59.908 333 15427.97 244.31 53397.53 88888.00 2015-11-29 13:16:00.408 333 15427.93 244.37 53397.58 88888.00 2015-11-29 13:16:00.908 333 15427.91 244.33 53397.64 88888.00 2015-11-29 13:16:01.408 333 15427.89 244.26 53397.67 88888.00 2015-11-29 13:16:01.908 333 15427.78 244.20 53397.75 88888.00 2015-11-29 13:16:02.408 333 15427.71 244.16 53397.76 88888.00 2015-11-29 13:16:02.908 333 15427.68 244.11 53397.75 88888.00 2015-11-29 13:16:03.408 333 15427.63 244.13 53397.75 88888.00 2015-11-29 13:16:03.908 333 15427.63 244.15 53397.73 88888.00 2015-11-29 13:16:04.408 333 15427.62 244.09 53397.74 88888.00 2015-11-29 13:16:04.908 333 15427.59 244.10 53397.78 88888.00 2015-11-29 13:16:05.408 333 15427.53 244.13 53397.77 88888.00 2015-11-29 13:16:05.908 333 15427.53 244.12 53397.75 88888.00 2015-11-29 13:16:06.408 333 15427.52 244.07 53397.75 88888.00 2015-11-29 13:16:06.908 333 15427.55 244.06 53397.75 88888.00 2015-11-29 13:16:07.408 333 15427.53 244.07 53397.79 88888.00 2015-11-29 13:16:07.908 333 15427.46 244.09 53397.80 88888.00 2015-11-29 13:16:08.408 333 15427.48 244.07 53397.80 88888.00 2015-11-29 13:16:08.908 333 15427.42 244.04 53397.78 88888.00 2015-11-29 13:16:09.408 333 15427.34 244.04 53397.81 88888.00 2015-11-29 13:16:09.908 333 15427.31 244.02 53397.79 88888.00 2015-11-29 13:16:10.408 333 15427.27 243.95 53397.77 88888.00 2015-11-29 13:16:10.908 333 15427.22 243.94 53397.74 88888.00 2015-11-29 13:16:11.408 333 15427.17 243.96 53397.75 88888.00 2015-11-29 13:16:11.908 333 15427.17 243.95 53397.75 88888.00 2015-11-29 13:16:12.408 333 15427.13 243.97 53397.73 88888.00 2015-11-29 13:16:12.908 333 15427.08 243.97 53397.71 88888.00 2015-11-29 13:16:13.408 333 15427.04 243.94 53397.82 88888.00 2015-11-29 13:16:13.908 333 15426.95 243.95 53397.87 88888.00 2015-11-29 13:16:14.408 333 15426.95 244.06 53397.88 88888.00 2015-11-29 13:16:14.908 333 15426.89 244.06 53397.86 88888.00 2015-11-29 13:16:15.408 333 15426.81 243.96 53397.88 88888.00 2015-11-29 13:16:15.908 333 15426.77 243.84 53397.94 88888.00 2015-11-29 13:16:16.408 333 15426.74 243.85 53397.93 88888.00 2015-11-29 13:16:16.908 333 15426.81 243.87 53397.89 88888.00 2015-11-29 13:16:17.408 333 15426.77 243.90 53397.82 88888.00 2015-11-29 13:16:17.908 333 15426.77 243.89 53397.90 88888.00 2015-11-29 13:16:18.408 333 15426.78 243.90 53397.94 88888.00 2015-11-29 13:16:18.908 333 15426.73 243.93 53397.93 88888.00 2015-11-29 13:16:19.408 333 15426.72 243.97 53397.96 88888.00 2015-11-29 13:16:19.908 333 15426.65 244.02 53398.02 88888.00 2015-11-29 13:16:20.408 333 15426.55 244.03 53397.94 88888.00 2015-11-29 13:16:20.908 333 15426.52 244.07 53398.00 88888.00 2015-11-29 13:16:21.408 333 15426.48 244.12 53398.06 88888.00 2015-11-29 13:16:21.908 333 15426.46 244.15 53398.06 88888.00 2015-11-29 13:16:22.408 333 15426.39 244.18 53398.07 88888.00 2015-11-29 13:16:22.908 333 15426.45 244.20 53398.11 88888.00 2015-11-29 13:16:23.408 333 15426.42 244.26 53398.14 88888.00 2015-11-29 13:16:23.908 333 15426.31 244.31 53398.11 88888.00 2015-11-29 13:16:24.408 333 15426.22 244.31 53398.15 88888.00 2015-11-29 13:16:24.908 333 15426.21 244.28 53398.21 88888.00 2015-11-29 13:16:25.408 333 15426.18 244.41 53398.31 88888.00 2015-11-29 13:16:25.908 333 15426.15 244.56 53398.35 88888.00 2015-11-29 13:16:26.408 333 15426.16 244.62 53398.42 88888.00 2015-11-29 13:16:26.908 333 15426.22 244.62 53398.44 88888.00 2015-11-29 13:16:27.408 333 15426.17 244.56 53398.53 88888.00 2015-11-29 13:16:27.908 333 15426.13 244.48 53398.57 88888.00 2015-11-29 13:16:28.408 333 15426.03 244.46 53398.51 88888.00 2015-11-29 13:16:28.908 333 15425.96 244.45 53398.57 88888.00 2015-11-29 13:16:29.408 333 15425.96 244.47 53398.53 88888.00 2015-11-29 13:16:29.908 333 15425.90 244.48 53398.53 88888.00 2015-11-29 13:16:30.408 333 15425.87 244.52 53398.49 88888.00 2015-11-29 13:16:30.908 333 15425.85 244.52 53398.42 88888.00 2015-11-29 13:16:31.408 333 15425.86 244.56 53398.31 88888.00 2015-11-29 13:16:31.908 333 15425.90 244.59 53398.29 88888.00 2015-11-29 13:16:32.408 333 15425.91 244.65 53398.28 88888.00 2015-11-29 13:16:32.908 333 15425.88 244.70 53398.31 88888.00 2015-11-29 13:16:33.408 333 15425.86 244.68 53398.30 88888.00 2015-11-29 13:16:33.908 333 15425.86 244.67 53398.24 88888.00 2015-11-29 13:16:34.408 333 15425.88 244.67 53398.16 88888.00 2015-11-29 13:16:34.908 333 15425.91 244.73 53398.15 88888.00 2015-11-29 13:16:35.408 333 15425.94 244.78 53398.14 88888.00 2015-11-29 13:16:35.908 333 15425.94 244.81 53398.06 88888.00 2015-11-29 13:16:36.408 333 15425.91 244.80 53398.03 88888.00 2015-11-29 13:16:36.908 333 15425.92 244.82 53397.93 88888.00 2015-11-29 13:16:37.408 333 15425.92 244.84 53397.85 88888.00 2015-11-29 13:16:37.908 333 15425.92 244.90 53397.82 88888.00 2015-11-29 13:16:38.408 333 15425.92 244.91 53397.83 88888.00 2015-11-29 13:16:38.908 333 15425.87 244.94 53397.85 88888.00 2015-11-29 13:16:39.408 333 15425.82 244.97 53397.86 88888.00 2015-11-29 13:16:39.908 333 15425.85 244.98 53397.87 88888.00 2015-11-29 13:16:40.408 333 15425.85 245.02 53397.83 88888.00 2015-11-29 13:16:40.908 333 15425.82 245.08 53397.82 88888.00 2015-11-29 13:16:41.408 333 15425.71 245.13 53397.87 88888.00 2015-11-29 13:16:41.908 333 15425.67 245.10 53397.85 88888.00 2015-11-29 13:16:42.408 333 15425.67 245.13 53397.84 88888.00 2015-11-29 13:16:42.908 333 15425.69 245.15 53397.85 88888.00 2015-11-29 13:16:43.408 333 15425.71 245.19 53397.83 88888.00 2015-11-29 13:16:43.908 333 15425.65 245.21 53397.85 88888.00 2015-11-29 13:16:44.408 333 15425.61 245.25 53397.89 88888.00 2015-11-29 13:16:44.908 333 15425.61 245.24 53397.90 88888.00 2015-11-29 13:16:45.408 333 15425.61 245.25 53397.90 88888.00 2015-11-29 13:16:45.908 333 15425.63 245.25 53397.93 88888.00 2015-11-29 13:16:46.408 333 15425.64 245.27 53397.98 88888.00 2015-11-29 13:16:46.908 333 15425.61 245.28 53397.97 88888.00 2015-11-29 13:16:47.408 333 15425.54 245.33 53397.96 88888.00 2015-11-29 13:16:47.908 333 15425.55 245.35 53397.97 88888.00 2015-11-29 13:16:48.408 333 15425.64 245.37 53397.99 88888.00 2015-11-29 13:16:48.908 333 15425.60 245.40 53397.97 88888.00 2015-11-29 13:16:49.408 333 15425.55 245.45 53397.95 88888.00 2015-11-29 13:16:49.908 333 15425.54 245.50 53397.93 88888.00 2015-11-29 13:16:50.408 333 15425.51 245.56 53397.91 88888.00 2015-11-29 13:16:50.908 333 15425.46 245.67 53397.93 88888.00 2015-11-29 13:16:51.408 333 15425.44 245.71 53397.89 88888.00 2015-11-29 13:16:51.908 333 15425.44 245.74 53397.94 88888.00 2015-11-29 13:16:52.408 333 15425.37 245.82 53397.97 88888.00 2015-11-29 13:16:52.908 333 15425.32 245.85 53398.00 88888.00 2015-11-29 13:16:53.408 333 15425.28 245.91 53398.02 88888.00 2015-11-29 13:16:53.908 333 15425.22 245.93 53398.03 88888.00 2015-11-29 13:16:54.408 333 15425.22 245.91 53398.00 88888.00 2015-11-29 13:16:54.908 333 15425.18 245.93 53398.02 88888.00 2015-11-29 13:16:55.408 333 15425.08 246.00 53398.02 88888.00 2015-11-29 13:16:55.908 333 15425.05 245.95 53397.94 88888.00 2015-11-29 13:16:56.408 333 15424.95 245.93 53397.86 88888.00 2015-11-29 13:16:56.908 333 15424.86 245.92 53397.83 88888.00 2015-11-29 13:16:57.408 333 15424.89 245.89 53397.82 88888.00 2015-11-29 13:16:57.908 333 15424.86 245.91 53397.81 88888.00 2015-11-29 13:16:58.408 333 15424.77 245.92 53397.84 88888.00 2015-11-29 13:16:58.908 333 15424.70 245.91 53397.89 88888.00 2015-11-29 13:16:59.408 333 15424.65 245.87 53397.87 88888.00 2015-11-29 13:16:59.908 333 15424.61 245.85 53397.88 88888.00 2015-11-29 13:17:00.408 333 15424.61 245.78 53397.86 88888.00 2015-11-29 13:17:00.908 333 15424.64 245.76 53397.79 88888.00 2015-11-29 13:17:01.408 333 15424.65 245.71 53397.78 88888.00 2015-11-29 13:17:01.908 333 15424.60 245.74 53397.77 88888.00 2015-11-29 13:17:02.408 333 15424.60 245.77 53397.79 88888.00 2015-11-29 13:17:02.908 333 15424.59 245.78 53397.71 88888.00 2015-11-29 13:17:03.408 333 15424.57 245.80 53397.68 88888.00 2015-11-29 13:17:03.908 333 15424.55 245.82 53397.69 88888.00 2015-11-29 13:17:04.408 333 15424.57 245.87 53397.68 88888.00 2015-11-29 13:17:04.908 333 15424.55 245.91 53397.67 88888.00 2015-11-29 13:17:05.408 333 15424.51 245.89 53397.69 88888.00 2015-11-29 13:17:05.908 333 15424.55 245.89 53397.74 88888.00 2015-11-29 13:17:06.408 333 15424.52 245.94 53397.78 88888.00 2015-11-29 13:17:06.908 333 15424.43 245.97 53397.79 88888.00 2015-11-29 13:17:07.408 333 15424.42 246.00 53397.82 88888.00 2015-11-29 13:17:07.908 333 15424.43 246.05 53397.89 88888.00 2015-11-29 13:17:08.408 333 15424.41 246.09 53397.93 88888.00 2015-11-29 13:17:08.908 333 15424.34 246.14 53397.91 88888.00 2015-11-29 13:17:09.408 333 15424.34 246.20 53397.95 88888.00 2015-11-29 13:17:09.908 333 15424.36 246.19 53397.98 88888.00 2015-11-29 13:17:10.408 333 15424.34 246.19 53398.00 88888.00 2015-11-29 13:17:10.908 333 15424.29 246.20 53398.04 88888.00 2015-11-29 13:17:11.408 333 15424.23 246.23 53398.11 88888.00 2015-11-29 13:17:11.908 333 15424.24 246.27 53398.25 88888.00 2015-11-29 13:17:12.408 333 15424.28 246.34 53398.27 88888.00 2015-11-29 13:17:12.908 333 15424.29 246.42 53398.26 88888.00 2015-11-29 13:17:13.408 333 15424.25 246.46 53398.27 88888.00 2015-11-29 13:17:13.908 333 15424.25 246.49 53398.24 88888.00 2015-11-29 13:17:14.408 333 15424.28 246.51 53398.20 88888.00 2015-11-29 13:17:14.908 333 15424.23 246.48 53398.15 88888.00 2015-11-29 13:17:15.408 333 15424.23 246.49 53398.13 88888.00 2015-11-29 13:17:15.908 333 15424.22 246.52 53398.15 88888.00 2015-11-29 13:17:16.408 333 15424.17 246.56 53398.13 88888.00 2015-11-29 13:17:16.908 333 15424.23 246.60 53398.16 88888.00 2015-11-29 13:17:17.408 333 15424.19 246.61 53398.14 88888.00 2015-11-29 13:17:17.908 333 15424.14 246.61 53398.13 88888.00 2015-11-29 13:17:18.408 333 15424.10 246.62 53398.14 88888.00 2015-11-29 13:17:18.908 333 15424.08 246.71 53398.09 88888.00 2015-11-29 13:17:19.408 333 15424.01 246.82 53398.05 88888.00 2015-11-29 13:17:19.908 333 15423.99 246.90 53398.06 88888.00 2015-11-29 13:17:20.408 333 15424.02 246.87 53398.03 88888.00 2015-11-29 13:17:20.908 333 15423.99 246.81 53397.90 88888.00 2015-11-29 13:17:21.408 333 15423.96 246.65 53397.85 88888.00 2015-11-29 13:17:21.908 333 15423.90 246.56 53397.77 88888.00 2015-11-29 13:17:22.408 333 15423.87 246.52 53397.65 88888.00 2015-11-29 13:17:22.908 333 15423.82 246.52 53397.58 88888.00 2015-11-29 13:17:23.408 333 15423.80 246.53 53397.44 88888.00 2015-11-29 13:17:23.908 333 15423.80 246.51 53397.43 88888.00 2015-11-29 13:17:24.408 333 15423.81 246.52 53397.51 88888.00 2015-11-29 13:17:24.908 333 15423.82 246.48 53397.46 88888.00 2015-11-29 13:17:25.408 333 15423.84 246.48 53397.36 88888.00 2015-11-29 13:17:25.908 333 15423.75 246.46 53397.29 88888.00 2015-11-29 13:17:26.408 333 15423.79 246.52 53397.24 88888.00 2015-11-29 13:17:26.908 333 15423.79 246.53 53397.19 88888.00 2015-11-29 13:17:27.408 333 15423.82 246.54 53397.13 88888.00 2015-11-29 13:17:27.908 333 15423.83 246.56 53397.07 88888.00 2015-11-29 13:17:28.408 333 15423.81 246.57 53396.99 88888.00 2015-11-29 13:17:28.908 333 15423.79 246.60 53396.83 88888.00 2015-11-29 13:17:29.408 333 15423.78 246.60 53396.81 88888.00 2015-11-29 13:17:29.908 333 15423.77 246.66 53396.82 88888.00 2015-11-29 13:17:30.408 333 15423.75 246.77 53396.87 88888.00 2015-11-29 13:17:30.908 333 15423.72 246.77 53396.89 88888.00 2015-11-29 13:17:31.408 333 15423.72 246.80 53396.88 88888.00 2015-11-29 13:17:31.908 333 15423.70 246.96 53396.90 88888.00 2015-11-29 13:17:32.408 333 15423.70 247.06 53396.81 88888.00 2015-11-29 13:17:32.908 333 15423.63 247.08 53396.78 88888.00 2015-11-29 13:17:33.408 333 15423.60 247.14 53396.81 88888.00 2015-11-29 13:17:33.908 333 15423.55 247.16 53396.82 88888.00 2015-11-29 13:17:34.408 333 15423.54 247.12 53396.73 88888.00 2015-11-29 13:17:34.908 333 15423.51 247.01 53396.72 88888.00 2015-11-29 13:17:35.408 333 15423.44 246.97 53396.68 88888.00 2015-11-29 13:17:35.908 333 15423.41 246.90 53396.67 88888.00 2015-11-29 13:17:36.408 333 15423.42 246.92 53396.66 88888.00 2015-11-29 13:17:36.908 333 15423.41 246.97 53396.67 88888.00 2015-11-29 13:17:37.408 333 15423.44 246.96 53396.68 88888.00 2015-11-29 13:17:37.908 333 15423.48 246.92 53396.69 88888.00 2015-11-29 13:17:38.408 333 15423.43 246.95 53396.67 88888.00 2015-11-29 13:17:38.908 333 15423.41 246.99 53396.67 88888.00 2015-11-29 13:17:39.408 333 15423.46 246.95 53396.59 88888.00 2015-11-29 13:17:39.908 333 15423.45 246.99 53396.53 88888.00 2015-11-29 13:17:40.408 333 15423.45 247.00 53396.47 88888.00 2015-11-29 13:17:40.908 333 15423.44 247.03 53396.42 88888.00 2015-11-29 13:17:41.408 333 15423.42 247.01 53396.35 88888.00 2015-11-29 13:17:41.908 333 15423.36 247.04 53396.27 88888.00 2015-11-29 13:17:42.408 333 15423.35 247.01 53396.20 88888.00 2015-11-29 13:17:42.908 333 15423.42 247.00 53396.16 88888.00 2015-11-29 13:17:43.408 333 15423.41 247.05 53396.11 88888.00 2015-11-29 13:17:43.908 333 15423.41 247.05 53396.11 88888.00 2015-11-29 13:17:44.408 333 15423.45 247.06 53396.11 88888.00 2015-11-29 13:17:44.908 333 15423.42 247.05 53396.04 88888.00 2015-11-29 13:17:45.408 333 15423.47 247.09 53396.00 88888.00 2015-11-29 13:17:45.908 333 15423.42 247.13 53395.93 88888.00 2015-11-29 13:17:46.408 333 15423.42 247.20 53395.91 88888.00 2015-11-29 13:17:46.908 333 15423.42 247.15 53395.89 88888.00 2015-11-29 13:17:47.408 333 15423.45 247.16 53395.84 88888.00 2015-11-29 13:17:47.908 333 15423.50 247.23 53395.78 88888.00 2015-11-29 13:17:48.408 333 15423.53 247.17 53395.67 88888.00 2015-11-29 13:17:48.908 333 15423.60 247.21 53395.61 88888.00 2015-11-29 13:17:49.408 333 15423.60 247.36 53395.57 88888.00 2015-11-29 13:17:49.908 333 15423.62 247.39 53395.56 88888.00 2015-11-29 13:17:50.408 333 15423.70 247.34 53395.53 88888.00 2015-11-29 13:17:50.908 333 15423.80 247.27 53395.52 88888.00 2015-11-29 13:17:51.408 333 15423.78 247.27 53395.53 88888.00 2015-11-29 13:17:51.908 333 15423.82 247.23 53395.49 88888.00 2015-11-29 13:17:52.408 333 15423.90 247.20 53395.51 88888.00 2015-11-29 13:17:52.908 333 15423.92 247.20 53395.44 88888.00 2015-11-29 13:17:53.408 333 15423.95 247.25 53395.35 88888.00 2015-11-29 13:17:53.908 333 15424.04 247.22 53395.31 88888.00 2015-11-29 13:17:54.408 333 15424.04 247.18 53395.28 88888.00 2015-11-29 13:17:54.908 333 15424.04 247.20 53395.24 88888.00 2015-11-29 13:17:55.408 333 15424.11 247.23 53395.21 88888.00 2015-11-29 13:17:55.908 333 15424.11 247.23 53395.11 88888.00 2015-11-29 13:17:56.408 333 15424.13 247.30 53395.05 88888.00 2015-11-29 13:17:56.908 333 15424.15 247.42 53395.08 88888.00 2015-11-29 13:17:57.408 333 15424.20 247.46 53395.06 88888.00 2015-11-29 13:17:57.908 333 15424.17 247.49 53395.11 88888.00 2015-11-29 13:17:58.408 333 15424.11 247.55 53395.18 88888.00 2015-11-29 13:17:58.908 333 15424.08 247.59 53395.18 88888.00 2015-11-29 13:17:59.408 333 15424.08 247.61 53395.11 88888.00 2015-11-29 13:17:59.908 333 15424.05 247.58 53395.08 88888.00 2015-11-29 13:18:00.408 333 15424.06 247.51 53395.08 88888.00 2015-11-29 13:18:00.908 333 15424.05 247.55 53395.09 88888.00 2015-11-29 13:18:01.408 333 15424.00 247.58 53395.02 88888.00 2015-11-29 13:18:01.908 333 15423.97 247.64 53395.01 88888.00 2015-11-29 13:18:02.408 333 15424.02 247.73 53395.00 88888.00 2015-11-29 13:18:02.908 333 15424.05 247.77 53394.91 88888.00 2015-11-29 13:18:03.408 333 15424.00 247.77 53395.01 88888.00 2015-11-29 13:18:03.908 333 15424.02 247.82 53395.12 88888.00 2015-11-29 13:18:04.408 333 15424.08 247.91 53395.05 88888.00 2015-11-29 13:18:04.908 333 15424.07 248.08 53395.01 88888.00 2015-11-29 13:18:05.408 333 15424.08 248.13 53395.02 88888.00 2015-11-29 13:18:05.908 333 15424.11 248.20 53394.98 88888.00 2015-11-29 13:18:06.408 333 15424.16 248.22 53394.96 88888.00 2015-11-29 13:18:06.908 333 15424.17 248.24 53394.90 88888.00 2015-11-29 13:18:07.408 333 15424.17 248.16 53394.86 88888.00 2015-11-29 13:18:07.908 333 15424.18 248.04 53394.86 88888.00 2015-11-29 13:18:08.408 333 15424.23 248.02 53394.87 88888.00 2015-11-29 13:18:08.908 333 15424.25 248.04 53394.81 88888.00 2015-11-29 13:18:09.408 333 15424.28 248.04 53394.77 88888.00 2015-11-29 13:18:09.908 333 15424.31 248.03 53394.81 88888.00 2015-11-29 13:18:10.408 333 15424.37 248.04 53394.74 88888.00 2015-11-29 13:18:10.908 333 15424.38 248.08 53394.70 88888.00 2015-11-29 13:18:11.408 333 15424.45 248.04 53394.63 88888.00 2015-11-29 13:18:11.908 333 15424.52 248.03 53394.62 88888.00 2015-11-29 13:18:12.408 333 15424.55 248.01 53394.57 88888.00 2015-11-29 13:18:12.908 333 15424.62 248.03 53394.54 88888.00 2015-11-29 13:18:13.408 333 15424.68 248.08 53394.53 88888.00 2015-11-29 13:18:13.908 333 15424.69 248.13 53394.42 88888.00 2015-11-29 13:18:14.408 333 15424.68 248.16 53394.28 88888.00 2015-11-29 13:18:14.908 333 15424.77 248.16 53394.30 88888.00 2015-11-29 13:18:15.408 333 15424.83 248.20 53394.30 88888.00 2015-11-29 13:18:15.908 333 15424.82 248.26 53394.23 88888.00 2015-11-29 13:18:16.408 333 15424.83 248.29 53394.24 88888.00 2015-11-29 13:18:16.908 333 15424.87 248.33 53394.20 88888.00 2015-11-29 13:18:17.408 333 15424.91 248.37 53394.18 88888.00 2015-11-29 13:18:17.908 333 15424.96 248.42 53394.18 88888.00 2015-11-29 13:18:18.408 333 15424.99 248.46 53394.11 88888.00 2015-11-29 13:18:18.908 333 15425.01 248.50 53394.06 88888.00 2015-11-29 13:18:19.408 333 15425.04 248.56 53394.02 88888.00 2015-11-29 13:18:19.908 333 15425.06 248.59 53394.00 88888.00 2015-11-29 13:18:20.409 333 15425.10 248.59 53393.96 88888.00 2015-11-29 13:18:20.909 333 15425.17 248.61 53393.87 88888.00 2015-11-29 13:18:21.409 333 15425.22 248.67 53393.90 88888.00 2015-11-29 13:18:21.909 333 15425.16 248.70 53393.91 88888.00 2015-11-29 13:18:22.409 333 15425.15 248.85 53393.96 88888.00 2015-11-29 13:18:22.909 333 15425.19 249.03 53393.99 88888.00 2015-11-29 13:18:23.409 333 15425.20 249.00 53394.01 88888.00 2015-11-29 13:18:23.909 333 15425.22 248.91 53394.00 88888.00 2015-11-29 13:18:24.409 333 15425.22 248.90 53394.03 88888.00 2015-11-29 13:18:24.909 333 15425.27 248.90 53394.07 88888.00 2015-11-29 13:18:25.409 333 15425.28 248.91 53394.14 88888.00 2015-11-29 13:18:25.909 333 15425.26 248.99 53394.14 88888.00 2015-11-29 13:18:26.409 333 15425.27 249.03 53394.18 88888.00 2015-11-29 13:18:26.909 333 15425.24 249.16 53394.14 88888.00 2015-11-29 13:18:27.409 333 15425.16 249.26 53394.14 88888.00 2015-11-29 13:18:27.909 333 15425.08 249.29 53394.12 88888.00 2015-11-29 13:18:28.409 333 15425.09 249.29 53394.11 88888.00 2015-11-29 13:18:28.909 333 15425.14 249.28 53394.11 88888.00 2015-11-29 13:18:29.409 333 15425.08 249.28 53394.16 88888.00 2015-11-29 13:18:29.909 333 15425.02 249.20 53394.15 88888.00 2015-11-29 13:18:30.409 333 15425.01 249.07 53394.10 88888.00 2015-11-29 13:18:30.909 333 15425.01 249.07 53394.08 88888.00 2015-11-29 13:18:31.409 333 15425.01 249.07 53394.11 88888.00 2015-11-29 13:18:31.909 333 15425.00 249.06 53394.00 88888.00 2015-11-29 13:18:32.409 333 15425.00 249.03 53394.03 88888.00 2015-11-29 13:18:32.909 333 15425.07 249.04 53394.02 88888.00 2015-11-29 13:18:33.409 333 15425.08 249.04 53394.00 88888.00 2015-11-29 13:18:33.909 333 15425.05 249.05 53393.90 88888.00 2015-11-29 13:18:34.409 333 15425.02 249.16 53393.81 88888.00 2015-11-29 13:18:34.909 333 15425.06 249.25 53393.83 88888.00 2015-11-29 13:18:35.409 333 15425.10 249.28 53393.86 88888.00 2015-11-29 13:18:35.909 333 15425.13 249.31 53393.92 88888.00 2015-11-29 13:18:36.409 333 15425.13 249.37 53393.95 88888.00 2015-11-29 13:18:36.909 333 15425.22 249.33 53393.95 88888.00 2015-11-29 13:18:37.409 333 15425.23 249.25 53393.87 88888.00 2015-11-29 13:18:37.909 333 15425.20 249.23 53393.84 88888.00 2015-11-29 13:18:38.409 333 15425.27 249.22 53393.86 88888.00 2015-11-29 13:18:38.909 333 15425.29 249.28 53393.91 88888.00 2015-11-29 13:18:39.409 333 15425.29 249.34 53393.91 88888.00 2015-11-29 13:18:39.909 333 15425.31 249.43 53393.83 88888.00 2015-11-29 13:18:40.409 333 15425.29 249.49 53393.77 88888.00 2015-11-29 13:18:40.909 333 15425.29 249.52 53393.76 88888.00 2015-11-29 13:18:41.409 333 15425.28 249.57 53393.82 88888.00 2015-11-29 13:18:41.909 333 15425.27 249.64 53393.91 88888.00 2015-11-29 13:18:42.409 333 15425.26 249.68 53393.87 88888.00 2015-11-29 13:18:42.909 333 15425.23 249.72 53393.91 88888.00 2015-11-29 13:18:43.409 333 15425.26 249.76 53393.97 88888.00 2015-11-29 13:18:43.909 333 15425.29 249.78 53393.98 88888.00 2015-11-29 13:18:44.409 333 15425.27 249.82 53394.00 88888.00 2015-11-29 13:18:44.909 333 15425.23 249.92 53394.00 88888.00 2015-11-29 13:18:45.409 333 15425.22 249.97 53394.04 88888.00 2015-11-29 13:18:45.909 333 15425.23 249.95 53394.06 88888.00 2015-11-29 13:18:46.409 333 15425.20 249.97 53394.07 88888.00 2015-11-29 13:18:46.909 333 15425.11 250.00 53394.01 88888.00 2015-11-29 13:18:47.409 333 15425.11 250.02 53393.99 88888.00 2015-11-29 13:18:47.909 333 15425.18 250.01 53394.04 88888.00 2015-11-29 13:18:48.409 333 15425.23 250.02 53394.01 88888.00 2015-11-29 13:18:48.909 333 15425.25 250.09 53393.98 88888.00 2015-11-29 13:18:49.409 333 15425.22 250.10 53394.03 88888.00 2015-11-29 13:18:49.909 333 15425.27 250.11 53394.06 88888.00 2015-11-29 13:18:50.409 333 15425.29 250.12 53393.97 88888.00 2015-11-29 13:18:50.909 333 15425.31 250.16 53393.97 88888.00 2015-11-29 13:18:51.409 333 15425.40 250.15 53393.93 88888.00 2015-11-29 13:18:51.909 333 15425.41 250.17 53393.86 88888.00 2015-11-29 13:18:52.409 333 15425.41 250.15 53393.82 88888.00 2015-11-29 13:18:52.909 333 15425.49 250.12 53393.81 88888.00 2015-11-29 13:18:53.409 333 15425.53 250.09 53393.75 88888.00 2015-11-29 13:18:53.909 333 15425.58 250.09 53393.74 88888.00 2015-11-29 13:18:54.409 333 15425.64 250.10 53393.75 88888.00 2015-11-29 13:18:54.909 333 15425.62 250.09 53393.75 88888.00 2015-11-29 13:18:55.409 333 15425.67 250.11 53393.78 88888.00 2015-11-29 13:18:55.909 333 15425.63 250.17 53393.76 88888.00 2015-11-29 13:18:56.409 333 15425.64 250.20 53393.75 88888.00 2015-11-29 13:18:56.909 333 15425.68 250.19 53393.77 88888.00 2015-11-29 13:18:57.409 333 15425.68 250.21 53393.77 88888.00 2015-11-29 13:18:57.909 333 15425.64 250.23 53393.82 88888.00 2015-11-29 13:18:58.409 333 15425.59 250.25 53393.87 88888.00 2015-11-29 13:18:58.909 333 15425.54 250.25 53393.83 88888.00 2015-11-29 13:18:59.409 333 15425.56 250.24 53393.84 88888.00 2015-11-29 13:18:59.909 333 15425.53 250.28 53393.87 88888.00 2015-11-29 13:19:00.409 333 15425.38 250.29 53393.84 88888.00 2015-11-29 13:19:00.909 333 15425.35 250.28 53393.82 88888.00 2015-11-29 13:19:01.409 333 15425.29 250.27 53393.80 88888.00 2015-11-29 13:19:01.909 333 15425.29 250.24 53393.82 88888.00 2015-11-29 13:19:02.409 333 15425.27 250.21 53393.79 88888.00 2015-11-29 13:19:02.909 333 15425.23 250.18 53393.80 88888.00 2015-11-29 13:19:03.409 333 15425.19 250.21 53393.78 88888.00 2015-11-29 13:19:03.909 333 15425.13 250.20 53393.80 88888.00 2015-11-29 13:19:04.409 333 15425.08 250.20 53393.84 88888.00 2015-11-29 13:19:04.909 333 15425.02 250.17 53393.83 88888.00 2015-11-29 13:19:05.409 333 15425.08 250.14 53393.81 88888.00 2015-11-29 13:19:05.909 333 15425.14 250.12 53393.73 88888.00 2015-11-29 13:19:06.409 333 15425.04 250.09 53393.66 88888.00 2015-11-29 13:19:06.909 333 15425.02 250.06 53393.57 88888.00 2015-11-29 13:19:07.409 333 15425.10 250.04 53393.52 88888.00 2015-11-29 13:19:07.909 333 15425.18 250.02 53393.49 88888.00 2015-11-29 13:19:08.409 333 15425.19 249.98 53393.41 88888.00 2015-11-29 13:19:08.909 333 15425.24 249.98 53393.40 88888.00 2015-11-29 13:19:09.409 333 15425.29 249.94 53393.42 88888.00 2015-11-29 13:19:09.909 333 15425.34 249.94 53393.32 88888.00 2015-11-29 13:19:10.409 333 15425.41 249.95 53393.23 88888.00 2015-11-29 13:19:10.909 333 15425.45 249.93 53393.25 88888.00 2015-11-29 13:19:11.409 333 15425.46 249.89 53393.29 88888.00 2015-11-29 13:19:11.909 333 15425.51 249.83 53393.24 88888.00 2015-11-29 13:19:12.409 333 15425.56 249.82 53393.26 88888.00 2015-11-29 13:19:12.909 333 15425.64 249.76 53393.25 88888.00 2015-11-29 13:19:13.409 333 15425.69 249.72 53393.16 88888.00 2015-11-29 13:19:13.909 333 15425.67 249.68 53393.10 88888.00 2015-11-29 13:19:14.409 333 15425.65 249.65 53393.12 88888.00 2015-11-29 13:19:14.909 333 15425.69 249.65 53393.12 88888.00 2015-11-29 13:19:15.409 333 15425.72 249.64 53393.11 88888.00 2015-11-29 13:19:15.909 333 15425.73 249.62 53393.09 88888.00 2015-11-29 13:19:16.409 333 15425.74 249.60 53393.03 88888.00 2015-11-29 13:19:16.909 333 15425.73 249.58 53393.02 88888.00 2015-11-29 13:19:17.409 333 15425.80 249.55 53392.97 88888.00 2015-11-29 13:19:17.909 333 15425.83 249.57 53392.92 88888.00 2015-11-29 13:19:18.409 333 15425.86 249.58 53392.91 88888.00 2015-11-29 13:19:18.909 333 15425.85 249.60 53392.94 88888.00 2015-11-29 13:19:19.409 333 15425.88 249.63 53392.91 88888.00 2015-11-29 13:19:19.909 333 15425.90 249.60 53392.86 88888.00 2015-11-29 13:19:20.409 333 15425.92 249.60 53392.79 88888.00 2015-11-29 13:19:20.909 333 15425.95 249.63 53392.82 88888.00 2015-11-29 13:19:21.409 333 15425.92 249.60 53392.84 88888.00 2015-11-29 13:19:21.909 333 15425.92 249.64 53392.85 88888.00 2015-11-29 13:19:22.409 333 15425.95 249.66 53392.85 88888.00 2015-11-29 13:19:22.909 333 15425.96 249.68 53392.79 88888.00 2015-11-29 13:19:23.409 333 15425.98 249.67 53392.81 88888.00 2015-11-29 13:19:23.909 333 15425.99 249.65 53392.81 88888.00 2015-11-29 13:19:24.409 333 15425.97 249.68 53392.79 88888.00 2015-11-29 13:19:24.909 333 15425.94 249.73 53392.72 88888.00 2015-11-29 13:19:25.409 333 15425.95 249.72 53392.71 88888.00 2015-11-29 13:19:25.909 333 15425.96 249.74 53392.63 88888.00 2015-11-29 13:19:26.409 333 15425.94 249.72 53392.64 88888.00 2015-11-29 13:19:26.909 333 15425.97 249.66 53392.65 88888.00 2015-11-29 13:19:27.409 333 15426.00 249.62 53392.66 88888.00 2015-11-29 13:19:27.909 333 15426.08 249.62 53392.71 88888.00 2015-11-29 13:19:28.409 333 15426.09 249.60 53392.73 88888.00 2015-11-29 13:19:28.909 333 15426.05 249.58 53392.75 88888.00 2015-11-29 13:19:29.409 333 15425.99 249.57 53392.79 88888.00 2015-11-29 13:19:29.909 333 15426.01 249.51 53392.83 88888.00 2015-11-29 13:19:30.409 333 15426.07 249.49 53392.81 88888.00 2015-11-29 13:19:30.909 333 15426.05 249.49 53392.80 88888.00 2015-11-29 13:19:31.409 333 15426.04 249.47 53392.78 88888.00 2015-11-29 13:19:31.909 333 15426.05 249.48 53392.86 88888.00 2015-11-29 13:19:32.409 333 15426.06 249.49 53392.87 88888.00 2015-11-29 13:19:32.909 333 15426.06 249.46 53392.86 88888.00 2015-11-29 13:19:33.409 333 15426.06 249.41 53392.86 88888.00 2015-11-29 13:19:33.909 333 15426.08 249.40 53392.89 88888.00 2015-11-29 13:19:34.409 333 15425.99 249.45 53392.87 88888.00 2015-11-29 13:19:34.909 333 15425.94 249.49 53392.94 88888.00 2015-11-29 13:19:35.409 333 15425.92 249.49 53393.00 88888.00 2015-11-29 13:19:35.909 333 15425.96 249.49 53393.07 88888.00 2015-11-29 13:19:36.409 333 15425.95 249.42 53393.06 88888.00 2015-11-29 13:19:36.909 333 15425.89 249.40 53393.12 88888.00 2015-11-29 13:19:37.409 333 15425.88 249.39 53393.09 88888.00 2015-11-29 13:19:37.909 333 15425.81 249.38 53393.09 88888.00 2015-11-29 13:19:38.409 333 15425.77 249.40 53393.07 88888.00 2015-11-29 13:19:38.909 333 15425.79 249.40 53393.10 88888.00 2015-11-29 13:19:39.409 333 15425.79 249.38 53393.05 88888.00 2015-11-29 13:19:39.909 333 15425.78 249.43 53393.11 88888.00 2015-11-29 13:19:40.409 333 15425.70 249.60 53393.12 88888.00 2015-11-29 13:19:40.909 333 15425.76 249.60 53393.10 88888.00 2015-11-29 13:19:41.409 333 15425.80 249.39 53393.13 88888.00 2015-11-29 13:19:41.909 333 15425.79 249.33 53393.22 88888.00 2015-11-29 13:19:42.409 333 15425.88 249.39 53393.30 88888.00 2015-11-29 13:19:42.909 333 15425.87 249.45 53393.30 88888.00 2015-11-29 13:19:43.409 333 15425.80 249.45 53393.33 88888.00 2015-11-29 13:19:43.909 333 15425.83 249.43 53393.29 88888.00 2015-11-29 13:19:44.409 333 15425.82 249.48 53393.32 88888.00 2015-11-29 13:19:44.909 333 15425.78 249.47 53393.33 88888.00 2015-11-29 13:19:45.409 333 15425.72 249.60 53393.32 88888.00 2015-11-29 13:19:45.909 333 15425.76 249.62 53393.34 88888.00 2015-11-29 13:19:46.409 333 15425.73 249.54 53393.30 88888.00 2015-11-29 13:19:46.909 333 15425.61 249.59 53393.32 88888.00 2015-11-29 13:19:47.409 333 15425.64 249.55 53393.32 88888.00 2015-11-29 13:19:47.909 333 15425.64 249.54 53393.33 88888.00 2015-11-29 13:19:48.409 333 15425.64 249.54 53393.39 88888.00 2015-11-29 13:19:48.909 333 15425.58 249.54 53393.40 88888.00 2015-11-29 13:19:49.409 333 15425.54 249.57 53393.43 88888.00 2015-11-29 13:19:49.909 333 15425.54 249.60 53393.42 88888.00 2015-11-29 13:19:50.409 333 15425.52 249.64 53393.44 88888.00 2015-11-29 13:19:50.909 333 15425.44 249.64 53393.46 88888.00 2015-11-29 13:19:51.409 333 15425.42 249.69 53393.50 88888.00 2015-11-29 13:19:51.909 333 15425.37 249.73 53393.47 88888.00 2015-11-29 13:19:52.409 333 15425.36 249.74 53393.41 88888.00 2015-11-29 13:19:52.909 333 15425.34 249.78 53393.35 88888.00 2015-11-29 13:19:53.409 333 15425.28 249.81 53393.42 88888.00 2015-11-29 13:19:53.909 333 15425.28 249.78 53393.44 88888.00 2015-11-29 13:19:54.409 333 15425.29 249.80 53393.45 88888.00 2015-11-29 13:19:54.909 333 15425.34 249.82 53393.40 88888.00 2015-11-29 13:19:55.409 333 15425.32 249.86 53393.41 88888.00 2015-11-29 13:19:55.909 333 15425.28 249.89 53393.39 88888.00 2015-11-29 13:19:56.409 333 15425.29 249.88 53393.35 88888.00 2015-11-29 13:19:56.909 333 15425.41 249.89 53393.30 88888.00 2015-11-29 13:19:57.409 333 15425.47 249.91 53393.29 88888.00 2015-11-29 13:19:57.909 333 15425.45 249.93 53393.19 88888.00 2015-11-29 13:19:58.409 333 15425.42 249.93 53393.09 88888.00 2015-11-29 13:19:58.909 333 15425.38 249.92 53393.05 88888.00 2015-11-29 13:19:59.409 333 15425.32 249.93 53393.03 88888.00 2015-11-29 13:19:59.909 333 15425.35 249.89 53392.95 88888.00 2015-11-29 13:20:00.409 333 15425.37 249.90 53392.98 88888.00 2015-11-29 13:20:00.909 333 15425.43 249.94 53393.01 88888.00 2015-11-29 13:20:01.409 333 15425.47 249.94 53393.00 88888.00 2015-11-29 13:20:01.909 333 15425.52 250.00 53392.97 88888.00 2015-11-29 13:20:02.409 333 15425.58 250.00 53392.95 88888.00 2015-11-29 13:20:02.909 333 15425.54 250.12 53392.96 88888.00 2015-11-29 13:20:03.409 333 15425.55 250.18 53392.98 88888.00 2015-11-29 13:20:03.909 333 15425.58 250.18 53392.98 88888.00 2015-11-29 13:20:04.409 333 15425.58 250.21 53392.95 88888.00 2015-11-29 13:20:04.909 333 15425.58 250.24 53392.96 88888.00 2015-11-29 13:20:05.409 333 15425.60 250.25 53392.90 88888.00 2015-11-29 13:20:05.909 333 15425.56 250.25 53392.85 88888.00 2015-11-29 13:20:06.409 333 15425.56 250.17 53392.81 88888.00 2015-11-29 13:20:06.909 333 15425.61 250.20 53392.83 88888.00 2015-11-29 13:20:07.409 333 15425.60 250.19 53392.93 88888.00 2015-11-29 13:20:07.909 333 15425.58 250.21 53392.93 88888.00 2015-11-29 13:20:08.409 333 15425.60 250.27 53392.91 88888.00 2015-11-29 13:20:08.909 333 15425.56 250.42 53392.93 88888.00 2015-11-29 13:20:09.409 333 15425.59 250.38 53392.96 88888.00 2015-11-29 13:20:09.909 333 15425.60 250.36 53392.99 88888.00 2015-11-29 13:20:10.409 333 15425.56 250.35 53392.92 88888.00 2015-11-29 13:20:10.909 333 15425.54 250.38 53392.89 88888.00 2015-11-29 13:20:11.409 333 15425.54 250.41 53392.86 88888.00 2015-11-29 13:20:11.909 333 15425.54 250.42 53392.90 88888.00 2015-11-29 13:20:12.409 333 15425.55 250.43 53392.90 88888.00 2015-11-29 13:20:12.909 333 15425.56 250.45 53392.84 88888.00 2015-11-29 13:20:13.409 333 15425.54 250.47 53392.84 88888.00 2015-11-29 13:20:13.909 333 15425.52 250.47 53392.81 88888.00 2015-11-29 13:20:14.409 333 15425.55 250.47 53392.81 88888.00 2015-11-29 13:20:14.909 333 15425.59 250.47 53392.78 88888.00 2015-11-29 13:20:15.409 333 15425.61 250.49 53392.73 88888.00 2015-11-29 13:20:15.909 333 15425.64 250.50 53392.70 88888.00 2015-11-29 13:20:16.409 333 15425.64 250.50 53392.70 88888.00 2015-11-29 13:20:16.909 333 15425.67 250.49 53392.61 88888.00 2015-11-29 13:20:17.409 333 15425.69 250.52 53392.57 88888.00 2015-11-29 13:20:17.909 333 15425.70 250.58 53392.52 88888.00 2015-11-29 13:20:18.409 333 15425.74 250.59 53392.52 88888.00 2015-11-29 13:20:18.909 333 15425.72 250.63 53392.52 88888.00 2015-11-29 13:20:19.409 333 15425.76 250.72 53392.52 88888.00 2015-11-29 13:20:19.909 333 15425.77 250.88 53392.56 88888.00 2015-11-29 13:20:20.409 333 15425.73 250.94 53392.58 88888.00 2015-11-29 13:20:20.909 333 15425.72 250.90 53392.60 88888.00 2015-11-29 13:20:21.409 333 15425.70 250.80 53392.58 88888.00 2015-11-29 13:20:21.909 333 15425.68 250.80 53392.53 88888.00 2015-11-29 13:20:22.409 333 15425.64 250.80 53392.55 88888.00 2015-11-29 13:20:22.909 333 15425.63 250.80 53392.52 88888.00 2015-11-29 13:20:23.409 333 15425.62 250.83 53392.51 88888.00 2015-11-29 13:20:23.909 333 15425.58 250.86 53392.54 88888.00 2015-11-29 13:20:24.409 333 15425.61 250.92 53392.55 88888.00 2015-11-29 13:20:24.909 333 15425.62 251.12 53392.57 88888.00 2015-11-29 13:20:25.409 333 15425.60 251.24 53392.56 88888.00 2015-11-29 13:20:25.909 333 15425.59 251.25 53392.44 88888.00 2015-11-29 13:20:26.409 333 15425.65 251.18 53392.39 88888.00 2015-11-29 13:20:26.909 333 15425.70 251.13 53392.42 88888.00 2015-11-29 13:20:27.409 333 15425.71 251.18 53392.49 88888.00 2015-11-29 13:20:27.909 333 15425.71 251.23 53392.45 88888.00 2015-11-29 13:20:28.409 333 15425.80 251.25 53392.39 88888.00 2015-11-29 13:20:28.909 333 15425.91 251.28 53392.37 88888.00 2015-11-29 13:20:29.409 333 15425.91 251.33 53392.30 88888.00 2015-11-29 13:20:29.909 333 15425.97 251.38 53392.24 88888.00 2015-11-29 13:20:30.409 333 15426.06 251.42 53392.15 88888.00 2015-11-29 13:20:30.909 333 15426.09 251.48 53392.08 88888.00 2015-11-29 13:20:31.409 333 15426.13 251.52 53392.01 88888.00 2015-11-29 13:20:31.909 333 15426.19 251.54 53391.99 88888.00 2015-11-29 13:20:32.409 333 15426.32 251.62 53391.93 88888.00 2015-11-29 13:20:32.909 333 15426.31 251.66 53391.89 88888.00 2015-11-29 13:20:33.409 333 15426.33 251.75 53391.91 88888.00 2015-11-29 13:20:33.909 333 15426.43 251.80 53391.88 88888.00 2015-11-29 13:20:34.409 333 15426.45 251.81 53391.81 88888.00 2015-11-29 13:20:34.909 333 15426.51 251.88 53391.80 88888.00 2015-11-29 13:20:35.409 333 15426.46 251.91 53391.84 88888.00 2015-11-29 13:20:35.909 333 15426.45 251.92 53391.91 88888.00 2015-11-29 13:20:36.409 333 15426.44 251.93 53391.93 88888.00 2015-11-29 13:20:36.909 333 15426.34 251.92 53391.93 88888.00 2015-11-29 13:20:37.409 333 15426.33 251.99 53391.89 88888.00 2015-11-29 13:20:37.909 333 15426.32 252.04 53391.88 88888.00 2015-11-29 13:20:38.409 333 15426.25 252.01 53391.89 88888.00 2015-11-29 13:20:38.909 333 15426.21 252.02 53391.85 88888.00 2015-11-29 13:20:39.409 333 15426.23 252.04 53391.89 88888.00 2015-11-29 13:20:39.909 333 15426.28 252.05 53391.92 88888.00 2015-11-29 13:20:40.409 333 15426.24 252.01 53391.95 88888.00 2015-11-29 13:20:40.909 333 15426.19 252.06 53392.00 88888.00 2015-11-29 13:20:41.409 333 15426.22 252.09 53392.10 88888.00 2015-11-29 13:20:41.909 333 15426.21 252.09 53392.11 88888.00 2015-11-29 13:20:42.409 333 15426.21 252.20 53392.11 88888.00 2015-11-29 13:20:42.909 333 15426.18 252.24 53392.14 88888.00 2015-11-29 13:20:43.409 333 15426.18 252.18 53392.18 88888.00 2015-11-29 13:20:43.909 333 15426.15 252.16 53392.16 88888.00 2015-11-29 13:20:44.409 333 15426.18 252.19 53392.10 88888.00 2015-11-29 13:20:44.909 333 15426.19 252.22 53392.05 88888.00 2015-11-29 13:20:45.409 333 15426.25 252.20 53392.02 88888.00 2015-11-29 13:20:45.909 333 15426.30 252.23 53392.06 88888.00 2015-11-29 13:20:46.409 333 15426.28 252.19 53392.10 88888.00 2015-11-29 13:20:46.909 333 15426.26 252.10 53392.12 88888.00 2015-11-29 13:20:47.409 333 15426.27 251.97 53392.17 88888.00 2015-11-29 13:20:47.909 333 15426.31 251.93 53392.13 88888.00 2015-11-29 13:20:48.409 333 15426.36 251.98 53392.12 88888.00 2015-11-29 13:20:48.909 333 15426.43 251.99 53392.14 88888.00 2015-11-29 13:20:49.409 333 15426.43 252.05 53392.17 88888.00 2015-11-29 13:20:49.909 333 15426.40 252.20 53392.17 88888.00 2015-11-29 13:20:50.409 333 15426.35 252.18 53392.20 88888.00 2015-11-29 13:20:50.909 333 15426.30 252.14 53392.22 88888.00 2015-11-29 13:20:51.409 333 15426.32 252.11 53392.24 88888.00 2015-11-29 13:20:51.909 333 15426.32 252.15 53392.30 88888.00 2015-11-29 13:20:52.409 333 15426.27 252.18 53392.39 88888.00 2015-11-29 13:20:52.909 333 15426.30 252.20 53392.43 88888.00 2015-11-29 13:20:53.409 333 15426.28 252.25 53392.44 88888.00 2015-11-29 13:20:53.909 333 15426.28 252.25 53392.49 88888.00 2015-11-29 13:20:54.409 333 15426.31 252.25 53392.57 88888.00 2015-11-29 13:20:54.909 333 15426.27 252.28 53392.58 88888.00 2015-11-29 13:20:55.409 333 15426.27 252.32 53392.59 88888.00 2015-11-29 13:20:55.909 333 15426.32 252.31 53392.57 88888.00 2015-11-29 13:20:56.409 333 15426.39 252.32 53392.52 88888.00 2015-11-29 13:20:56.909 333 15426.37 252.35 53392.49 88888.00 2015-11-29 13:20:57.409 333 15426.37 252.37 53392.50 88888.00 2015-11-29 13:20:57.909 333 15426.44 252.40 53392.51 88888.00 2015-11-29 13:20:58.409 333 15426.49 252.41 53392.41 88888.00 2015-11-29 13:20:58.909 333 15426.52 252.41 53392.39 88888.00 2015-11-29 13:20:59.409 333 15426.50 252.40 53392.45 88888.00 2015-11-29 13:20:59.909 333 15426.52 252.40 53392.44 88888.00 2015-11-29 13:21:00.409 333 15426.54 252.41 53392.46 88888.00 2015-11-29 13:21:00.909 333 15426.54 252.44 53392.47 88888.00 2015-11-29 13:21:01.409 333 15426.51 252.44 53392.50 88888.00 2015-11-29 13:21:01.909 333 15426.61 252.48 53392.51 88888.00 2015-11-29 13:21:02.409 333 15426.65 252.46 53392.49 88888.00 2015-11-29 13:21:02.909 333 15426.64 252.42 53392.47 88888.00 2015-11-29 13:21:03.409 333 15426.56 252.43 53392.54 88888.00 2015-11-29 13:21:03.909 333 15426.50 252.43 53392.53 88888.00 2015-11-29 13:21:04.409 333 15426.53 252.42 53392.47 88888.00 2015-11-29 13:21:04.909 333 15426.52 252.43 53392.49 88888.00 2015-11-29 13:21:05.409 333 15426.48 252.53 53392.54 88888.00 2015-11-29 13:21:05.909 333 15426.48 252.49 53392.56 88888.00 2015-11-29 13:21:06.409 333 15426.51 252.33 53392.63 88888.00 2015-11-29 13:21:06.909 333 15426.45 252.27 53392.78 88888.00 2015-11-29 13:21:07.409 333 15426.39 252.23 53392.82 88888.00 2015-11-29 13:21:07.909 333 15426.35 252.30 53392.85 88888.00 2015-11-29 13:21:08.409 333 15426.36 252.41 53393.02 88888.00 2015-11-29 13:21:08.909 333 15426.34 252.41 53393.06 88888.00 2015-11-29 13:21:09.409 333 15426.30 252.34 53393.10 88888.00 2015-11-29 13:21:09.909 333 15426.31 252.22 53393.11 88888.00 2015-11-29 13:21:10.409 333 15426.32 252.24 53393.14 88888.00 2015-11-29 13:21:10.909 333 15426.25 252.22 53393.21 88888.00 2015-11-29 13:21:11.409 333 15426.25 252.19 53393.30 88888.00 2015-11-29 13:21:11.909 333 15426.28 252.16 53393.30 88888.00 2015-11-29 13:21:12.409 333 15426.27 252.18 53393.37 88888.00 2015-11-29 13:21:12.909 333 15426.24 252.22 53393.41 88888.00 2015-11-29 13:21:13.409 333 15426.16 252.23 53393.47 88888.00 2015-11-29 13:21:13.909 333 15426.15 252.24 53393.55 88888.00 2015-11-29 13:21:14.409 333 15426.18 252.27 53393.62 88888.00 2015-11-29 13:21:14.909 333 15426.17 252.39 53393.62 88888.00 2015-11-29 13:21:15.409 333 15426.16 252.54 53393.62 88888.00 2015-11-29 13:21:15.909 333 15426.26 252.53 53393.66 88888.00 2015-11-29 13:21:16.409 333 15426.23 252.59 53393.71 88888.00 2015-11-29 13:21:16.909 333 15426.18 252.62 53393.76 88888.00 2015-11-29 13:21:17.409 333 15426.17 252.68 53393.75 88888.00 2015-11-29 13:21:17.909 333 15426.15 252.71 53393.76 88888.00 2015-11-29 13:21:18.409 333 15426.13 252.74 53393.79 88888.00 2015-11-29 13:21:18.909 333 15426.13 252.76 53393.81 88888.00 2015-11-29 13:21:19.409 333 15426.18 252.80 53393.83 88888.00 2015-11-29 13:21:19.909 333 15426.21 252.65 53393.86 88888.00 2015-11-29 13:21:20.409 333 15426.18 252.57 53393.91 88888.00 2015-11-29 13:21:20.909 333 15426.18 252.58 53393.91 88888.00 2015-11-29 13:21:21.409 333 15426.18 252.75 53393.93 88888.00 2015-11-29 13:21:21.909 333 15426.19 252.82 53393.96 88888.00 2015-11-29 13:21:22.409 333 15426.23 252.70 53393.92 88888.00 2015-11-29 13:21:22.909 333 15426.27 252.60 53393.94 88888.00 2015-11-29 13:21:23.409 333 15426.28 252.59 53393.96 88888.00 2015-11-29 13:21:23.909 333 15426.32 252.73 53393.92 88888.00 2015-11-29 13:21:24.409 333 15426.28 252.77 53393.86 88888.00 2015-11-29 13:21:24.909 333 15426.30 252.83 53393.92 88888.00 2015-11-29 13:21:25.409 333 15426.36 252.77 53393.95 88888.00 2015-11-29 13:21:25.909 333 15426.35 252.77 53393.93 88888.00 2015-11-29 13:21:26.409 333 15426.40 252.76 53393.96 88888.00 2015-11-29 13:21:26.909 333 15426.40 252.74 53393.99 88888.00 2015-11-29 13:21:27.409 333 15426.36 252.71 53394.07 88888.00 2015-11-29 13:21:27.909 333 15426.39 252.71 53394.13 88888.00 2015-11-29 13:21:28.409 333 15426.39 252.74 53394.15 88888.00 2015-11-29 13:21:28.909 333 15426.35 252.68 53394.11 88888.00 2015-11-29 13:21:29.409 333 15426.30 252.54 53394.07 88888.00 2015-11-29 13:21:29.909 333 15426.25 252.45 53394.10 88888.00 2015-11-29 13:21:30.409 333 15426.17 252.44 53394.07 88888.00 2015-11-29 13:21:30.909 333 15426.13 252.43 53394.10 88888.00 2015-11-29 13:21:31.409 333 15426.07 252.46 53394.11 88888.00 2015-11-29 13:21:31.909 333 15425.98 252.41 53394.21 88888.00 2015-11-29 13:21:32.409 333 15425.91 252.43 53394.26 88888.00 2015-11-29 13:21:32.909 333 15425.87 252.40 53394.26 88888.00 2015-11-29 13:21:33.409 333 15425.86 252.37 53394.30 88888.00 2015-11-29 13:21:33.909 333 15425.83 252.39 53394.37 88888.00 2015-11-29 13:21:34.409 333 15425.79 252.37 53394.41 88888.00 2015-11-29 13:21:34.909 333 15425.72 252.44 53394.44 88888.00 2015-11-29 13:21:35.409 333 15425.70 252.54 53394.51 88888.00 2015-11-29 13:21:35.909 333 15425.61 252.54 53394.46 88888.00 2015-11-29 13:21:36.409 333 15425.53 252.57 53394.50 88888.00 2015-11-29 13:21:36.909 333 15425.47 252.60 53394.55 88888.00 2015-11-29 13:21:37.409 333 15425.44 252.51 53394.57 88888.00 2015-11-29 13:21:37.909 333 15425.41 252.34 53394.56 88888.00 2015-11-29 13:21:38.409 333 15425.40 252.32 53394.60 88888.00 2015-11-29 13:21:38.909 333 15425.41 252.33 53394.61 88888.00 2015-11-29 13:21:39.409 333 15425.36 252.33 53394.65 88888.00 2015-11-29 13:21:39.909 333 15425.31 252.37 53394.73 88888.00 2015-11-29 13:21:40.409 333 15425.28 252.39 53394.81 88888.00 2015-11-29 13:21:40.909 333 15425.26 252.39 53394.78 88888.00 2015-11-29 13:21:41.409 333 15425.17 252.41 53394.72 88888.00 2015-11-29 13:21:41.909 333 15425.14 252.41 53394.72 88888.00 2015-11-29 13:21:42.409 333 15425.07 252.42 53394.71 88888.00 2015-11-29 13:21:42.909 333 15425.00 252.44 53394.70 88888.00 2015-11-29 13:21:43.409 333 15424.97 252.50 53394.78 88888.00 2015-11-29 13:21:43.909 333 15424.89 252.52 53394.78 88888.00 2015-11-29 13:21:44.409 333 15424.81 252.51 53394.81 88888.00 2015-11-29 13:21:44.909 333 15424.83 252.52 53394.86 88888.00 2015-11-29 13:21:45.409 333 15424.81 252.53 53394.87 88888.00 2015-11-29 13:21:45.909 333 15424.75 252.59 53394.78 88888.00 2015-11-29 13:21:46.409 333 15424.65 252.63 53394.83 88888.00 2015-11-29 13:21:46.909 333 15424.61 252.68 53394.90 88888.00 2015-11-29 13:21:47.409 333 15424.56 252.75 53394.91 88888.00 2015-11-29 13:21:47.909 333 15424.51 252.77 53394.95 88888.00 2015-11-29 13:21:48.409 333 15424.45 252.79 53394.93 88888.00 2015-11-29 13:21:48.909 333 15424.45 252.79 53394.90 88888.00 2015-11-29 13:21:49.409 333 15424.39 252.79 53394.88 88888.00 2015-11-29 13:21:49.909 333 15424.38 252.78 53394.91 88888.00 2015-11-29 13:21:50.409 333 15424.36 252.82 53394.87 88888.00 2015-11-29 13:21:50.909 333 15424.36 252.83 53394.83 88888.00 2015-11-29 13:21:51.409 333 15424.31 252.83 53394.86 88888.00 2015-11-29 13:21:51.909 333 15424.25 252.86 53394.88 88888.00 2015-11-29 13:21:52.409 333 15424.29 252.86 53394.92 88888.00 2015-11-29 13:21:52.909 333 15424.36 252.85 53394.94 88888.00 2015-11-29 13:21:53.409 333 15424.34 252.87 53394.93 88888.00 2015-11-29 13:21:53.909 333 15424.29 252.87 53394.91 88888.00 2015-11-29 13:21:54.409 333 15424.36 252.85 53394.90 88888.00 2015-11-29 13:21:54.909 333 15424.41 252.88 53394.90 88888.00 2015-11-29 13:21:55.409 333 15424.35 252.91 53394.86 88888.00 2015-11-29 13:21:55.909 333 15424.33 252.93 53394.87 88888.00 2015-11-29 13:21:56.409 333 15424.37 252.97 53394.87 88888.00 2015-11-29 13:21:56.909 333 15424.37 253.00 53394.84 88888.00 2015-11-29 13:21:57.409 333 15424.32 252.94 53394.80 88888.00 2015-11-29 13:21:57.909 333 15424.31 252.99 53394.77 88888.00 2015-11-29 13:21:58.409 333 15424.29 253.05 53394.73 88888.00 2015-11-29 13:21:58.909 333 15424.37 253.01 53394.72 88888.00 2015-11-29 13:21:59.409 333 15424.38 252.95 53394.78 88888.00 2015-11-29 13:21:59.909 333 15424.28 252.99 53394.76 88888.00 2015-11-29 13:22:00.409 333 15424.29 252.99 53394.73 88888.00 2015-11-29 13:22:00.909 333 15424.31 253.00 53394.68 88888.00 2015-11-29 13:22:01.409 333 15424.29 252.96 53394.65 88888.00 2015-11-29 13:22:01.909 333 15424.34 252.92 53394.60 88888.00 2015-11-29 13:22:02.409 333 15424.34 252.93 53394.56 88888.00 2015-11-29 13:22:02.909 333 15424.38 252.89 53394.60 88888.00 2015-11-29 13:22:03.409 333 15424.41 252.83 53394.59 88888.00 2015-11-29 13:22:03.909 333 15424.39 252.76 53394.56 88888.00 2015-11-29 13:22:04.409 333 15424.36 252.73 53394.48 88888.00 2015-11-29 13:22:04.909 333 15424.33 252.69 53394.52 88888.00 2015-11-29 13:22:05.409 333 15424.36 252.71 53394.52 88888.00 2015-11-29 13:22:05.909 333 15424.41 252.68 53394.54 88888.00 2015-11-29 13:22:06.409 333 15424.42 252.66 53394.59 88888.00 2015-11-29 13:22:06.909 333 15424.44 252.67 53394.64 88888.00 2015-11-29 13:22:07.409 333 15424.36 252.67 53394.66 88888.00 2015-11-29 13:22:07.909 333 15424.38 252.68 53394.66 88888.00 2015-11-29 13:22:08.409 333 15424.41 252.70 53394.66 88888.00 2015-11-29 13:22:08.909 333 15424.37 252.73 53394.68 88888.00 2015-11-29 13:22:09.409 333 15424.38 252.73 53394.75 88888.00 2015-11-29 13:22:09.909 333 15424.41 252.74 53394.76 88888.00 2015-11-29 13:22:10.409 333 15424.35 252.73 53394.77 88888.00 2015-11-29 13:22:10.909 333 15424.32 252.76 53394.74 88888.00 2015-11-29 13:22:11.409 333 15424.26 252.83 53394.78 88888.00 2015-11-29 13:22:11.909 333 15424.26 252.85 53394.86 88888.00 2015-11-29 13:22:12.409 333 15424.28 252.83 53394.93 88888.00 2015-11-29 13:22:12.909 333 15424.19 252.85 53394.95 88888.00 2015-11-29 13:22:13.409 333 15424.13 252.92 53395.01 88888.00 2015-11-29 13:22:13.909 333 15424.10 252.89 53395.13 88888.00 2015-11-29 13:22:14.409 333 15424.04 252.92 53395.18 88888.00 2015-11-29 13:22:14.909 333 15423.95 252.93 53395.13 88888.00 2015-11-29 13:22:15.409 333 15423.95 252.96 53395.14 88888.00 2015-11-29 13:22:15.909 333 15423.90 253.02 53395.21 88888.00 2015-11-29 13:22:16.409 333 15423.84 253.09 53395.22 88888.00 2015-11-29 13:22:16.909 333 15423.81 253.14 53395.19 88888.00 2015-11-29 13:22:17.409 333 15423.82 253.14 53395.14 88888.00 2015-11-29 13:22:17.909 333 15423.75 253.15 53395.16 88888.00 2015-11-29 13:22:18.409 333 15423.71 253.19 53395.20 88888.00 2015-11-29 13:22:18.909 333 15423.68 253.20 53395.26 88888.00 2015-11-29 13:22:19.409 333 15423.61 253.19 53395.23 88888.00 2015-11-29 13:22:19.909 333 15423.55 253.20 53395.31 88888.00 2015-11-29 13:22:20.409 333 15423.53 253.23 53395.40 88888.00 2015-11-29 13:22:20.909 333 15423.48 253.27 53395.40 88888.00 2015-11-29 13:22:21.409 333 15423.41 253.32 53395.40 88888.00 2015-11-29 13:22:21.909 333 15423.37 253.31 53395.39 88888.00 2015-11-29 13:22:22.409 333 15423.29 253.23 53395.40 88888.00 2015-11-29 13:22:22.909 333 15423.24 253.25 53395.45 88888.00 2015-11-29 13:22:23.409 333 15423.19 253.26 53395.46 88888.00 2015-11-29 13:22:23.909 333 15423.18 253.21 53395.46 88888.00 2015-11-29 13:22:24.409 333 15423.17 253.21 53395.45 88888.00 2015-11-29 13:22:24.909 333 15423.10 253.26 53395.39 88888.00 2015-11-29 13:22:25.409 333 15423.00 253.17 53395.38 88888.00 2015-11-29 13:22:25.909 333 15422.99 253.15 53395.49 88888.00 2015-11-29 13:22:26.409 333 15422.97 253.15 53395.56 88888.00 2015-11-29 13:22:26.909 333 15422.98 253.17 53395.55 88888.00 2015-11-29 13:22:27.409 333 15422.94 253.18 53395.55 88888.00 2015-11-29 13:22:27.909 333 15422.98 253.15 53395.57 88888.00 2015-11-29 13:22:28.409 333 15422.93 253.14 53395.60 88888.00 2015-11-29 13:22:28.909 333 15422.94 253.17 53395.61 88888.00 2015-11-29 13:22:29.409 333 15423.00 253.15 53395.60 88888.00 2015-11-29 13:22:29.909 333 15422.99 253.12 53395.57 88888.00 2015-11-29 13:22:30.409 333 15422.94 253.17 53395.54 88888.00 2015-11-29 13:22:30.909 333 15422.93 253.22 53395.40 88888.00 2015-11-29 13:22:31.409 333 15423.00 253.23 53395.41 88888.00 2015-11-29 13:22:31.909 333 15423.03 253.27 53395.38 88888.00 2015-11-29 13:22:32.409 333 15423.01 253.26 53395.40 88888.00 2015-11-29 13:22:32.909 333 15423.02 253.27 53395.45 88888.00 2015-11-29 13:22:33.409 333 15423.07 253.19 53395.48 88888.00 2015-11-29 13:22:33.909 333 15423.05 253.06 53395.48 88888.00 2015-11-29 13:22:34.409 333 15423.06 253.01 53395.52 88888.00 2015-11-29 13:22:34.909 333 15423.01 253.00 53395.55 88888.00 2015-11-29 13:22:35.409 333 15422.97 252.97 53395.49 88888.00 2015-11-29 13:22:35.909 333 15422.94 252.94 53395.47 88888.00 2015-11-29 13:22:36.409 333 15423.05 252.95 53395.51 88888.00 2015-11-29 13:22:36.909 333 15422.99 252.93 53395.47 88888.00 2015-11-29 13:22:37.409 333 15422.96 252.93 53395.48 88888.00 2015-11-29 13:22:37.909 333 15422.97 252.93 53395.51 88888.00 2015-11-29 13:22:38.409 333 15422.90 252.94 53395.57 88888.00 2015-11-29 13:22:38.909 333 15422.89 252.95 53395.62 88888.00 2015-11-29 13:22:39.409 333 15422.88 252.85 53395.73 88888.00 2015-11-29 13:22:39.909 333 15422.88 252.85 53395.80 88888.00 2015-11-29 13:22:40.409 333 15422.80 252.88 53395.85 88888.00 2015-11-29 13:22:40.909 333 15422.74 252.92 53395.87 88888.00 2015-11-29 13:22:41.409 333 15422.78 252.93 53395.89 88888.00 2015-11-29 13:22:41.909 333 15422.73 252.91 53395.88 88888.00 2015-11-29 13:22:42.409 333 15422.67 252.89 53395.92 88888.00 2015-11-29 13:22:42.909 333 15422.65 252.93 53395.88 88888.00 2015-11-29 13:22:43.409 333 15422.64 252.91 53395.91 88888.00 2015-11-29 13:22:43.909 333 15422.55 252.91 53395.87 88888.00 2015-11-29 13:22:44.409 333 15422.58 252.96 53395.95 88888.00 2015-11-29 13:22:44.909 333 15422.58 253.12 53396.04 88888.00 2015-11-29 13:22:45.409 333 15422.51 253.11 53396.06 88888.00 2015-11-29 13:22:45.909 333 15422.49 253.08 53396.07 88888.00 2015-11-29 13:22:46.409 333 15422.51 253.19 53396.13 88888.00 2015-11-29 13:22:46.909 333 15422.56 253.18 53396.18 88888.00 2015-11-29 13:22:47.409 333 15422.54 253.14 53396.20 88888.00 2015-11-29 13:22:47.909 333 15422.48 253.17 53396.25 88888.00 2015-11-29 13:22:48.409 333 15422.47 253.20 53396.23 88888.00 2015-11-29 13:22:48.909 333 15422.49 253.23 53396.23 88888.00 2015-11-29 13:22:49.409 333 15422.47 253.23 53396.24 88888.00 2015-11-29 13:22:49.909 333 15422.44 253.20 53396.24 88888.00 2015-11-29 13:22:50.409 333 15422.48 253.12 53396.24 88888.00 2015-11-29 13:22:50.909 333 15422.55 253.08 53396.22 88888.00 2015-11-29 13:22:51.409 333 15422.55 253.10 53396.15 88888.00 2015-11-29 13:22:51.909 333 15422.51 253.06 53396.14 88888.00 2015-11-29 13:22:52.409 333 15422.49 253.04 53396.18 88888.00 2015-11-29 13:22:52.909 333 15422.52 253.11 53396.17 88888.00 2015-11-29 13:22:53.409 333 15422.55 253.12 53396.14 88888.00 2015-11-29 13:22:53.909 333 15422.54 253.11 53396.15 88888.00 2015-11-29 13:22:54.409 333 15422.49 253.13 53396.11 88888.00 2015-11-29 13:22:54.909 333 15422.47 253.26 53396.11 88888.00 2015-11-29 13:22:55.410 333 15422.55 253.21 53396.15 88888.00 2015-11-29 13:22:55.910 333 15422.58 253.22 53396.12 88888.00 2015-11-29 13:22:56.410 333 15422.58 253.23 53396.06 88888.00 2015-11-29 13:22:56.910 333 15422.57 253.19 53396.05 88888.00 2015-11-29 13:22:57.410 333 15422.62 253.10 53396.02 88888.00 2015-11-29 13:22:57.910 333 15422.66 253.01 53396.03 88888.00 2015-11-29 13:22:58.410 333 15422.67 252.94 53396.04 88888.00 2015-11-29 13:22:58.910 333 15422.55 252.89 53396.05 88888.00 2015-11-29 13:22:59.410 333 15422.51 252.86 53396.01 88888.00 2015-11-29 13:22:59.910 333 15422.53 252.83 53396.04 88888.00 2015-11-29 13:23:00.410 333 15422.56 252.82 53396.12 88888.00 2015-11-29 13:23:00.910 333 15422.58 252.79 53396.07 88888.00 2015-11-29 13:23:01.410 333 15422.54 252.76 53396.09 88888.00 2015-11-29 13:23:01.910 333 15422.55 252.75 53396.12 88888.00 2015-11-29 13:23:02.410 333 15422.47 252.75 53396.07 88888.00 2015-11-29 13:23:02.910 333 15422.42 252.74 53396.06 88888.00 2015-11-29 13:23:03.410 333 15422.38 252.70 53396.04 88888.00 2015-11-29 13:23:03.910 333 15422.34 252.66 53396.05 88888.00 2015-11-29 13:23:04.410 333 15422.31 252.59 53396.09 88888.00 2015-11-29 13:23:04.910 333 15422.35 252.57 53396.11 88888.00 2015-11-29 13:23:05.410 333 15422.38 252.51 53396.20 88888.00 2015-11-29 13:23:05.910 333 15422.33 252.48 53396.20 88888.00 2015-11-29 13:23:06.410 333 15422.26 252.50 53396.17 88888.00 2015-11-29 13:23:06.910 333 15422.28 252.52 53396.14 88888.00 2015-11-29 13:23:07.410 333 15422.33 252.45 53396.13 88888.00 2015-11-29 13:23:07.910 333 15422.33 252.39 53396.08 88888.00 2015-11-29 13:23:08.410 333 15422.25 252.36 53396.09 88888.00 2015-11-29 13:23:08.910 333 15422.18 252.28 53396.09 88888.00 2015-11-29 13:23:09.410 333 15422.18 252.25 53396.07 88888.00 2015-11-29 13:23:09.910 333 15422.20 252.22 53396.13 88888.00 2015-11-29 13:23:10.410 333 15422.25 252.19 53396.14 88888.00 2015-11-29 13:23:10.910 333 15422.21 252.11 53396.09 88888.00 2015-11-29 13:23:11.410 333 15422.15 252.10 53396.07 88888.00 2015-11-29 13:23:11.910 333 15422.09 252.09 53396.14 88888.00 2015-11-29 13:23:12.410 333 15422.08 252.00 53396.19 88888.00 2015-11-29 13:23:12.910 333 15422.08 251.98 53396.26 88888.00 2015-11-29 13:23:13.410 333 15422.11 251.93 53396.26 88888.00 2015-11-29 13:23:13.910 333 15422.12 251.87 53396.25 88888.00 2015-11-29 13:23:14.410 333 15422.10 251.80 53396.15 88888.00 2015-11-29 13:23:14.910 333 15422.09 251.73 53396.13 88888.00 2015-11-29 13:23:15.410 333 15422.09 251.66 53396.08 88888.00 2015-11-29 13:23:15.910 333 15422.12 251.63 53396.11 88888.00 2015-11-29 13:23:16.410 333 15422.07 251.64 53396.05 88888.00 2015-11-29 13:23:16.910 333 15422.02 251.56 53396.04 88888.00 2015-11-29 13:23:17.410 333 15421.99 251.42 53396.06 88888.00 2015-11-29 13:23:17.910 333 15421.98 251.37 53396.05 88888.00 2015-11-29 13:23:18.410 333 15421.92 251.35 53396.07 88888.00 2015-11-29 13:23:18.910 333 15421.93 251.35 53396.15 88888.00 2015-11-29 13:23:19.410 333 15421.97 251.39 53396.17 88888.00 2015-11-29 13:23:19.910 333 15421.96 251.38 53396.12 88888.00 2015-11-29 13:23:20.410 333 15421.91 251.25 53396.08 88888.00 2015-11-29 13:23:20.910 333 15421.93 251.11 53396.05 88888.00 2015-11-29 13:23:21.410 333 15421.91 251.01 53396.07 88888.00 2015-11-29 13:23:21.910 333 15421.89 250.89 53396.02 88888.00 2015-11-29 13:23:22.410 333 15421.84 250.84 53396.03 88888.00 2015-11-29 13:23:22.910 333 15421.80 250.80 53396.01 88888.00 2015-11-29 13:23:23.410 333 15421.78 250.78 53395.98 88888.00 2015-11-29 13:23:23.910 333 15421.71 250.78 53395.96 88888.00 2015-11-29 13:23:24.410 333 15421.69 250.76 53396.03 88888.00 2015-11-29 13:23:24.910 333 15421.65 250.71 53396.04 88888.00 2015-11-29 13:23:25.410 333 15421.60 250.67 53396.08 88888.00 2015-11-29 13:23:25.910 333 15421.56 250.61 53396.06 88888.00 2015-11-29 13:23:26.410 333 15421.58 250.71 53396.08 88888.00 2015-11-29 13:23:26.910 333 15421.51 250.81 53396.06 88888.00 2015-11-29 13:23:27.410 333 15421.52 250.76 53396.09 88888.00 2015-11-29 13:23:27.910 333 15421.52 250.72 53396.09 88888.00 2015-11-29 13:23:28.410 333 15421.52 250.55 53396.05 88888.00 2015-11-29 13:23:28.910 333 15421.51 250.42 53396.02 88888.00 2015-11-29 13:23:29.410 333 15421.47 250.38 53395.96 88888.00 2015-11-29 13:23:29.910 333 15421.46 250.44 53395.96 88888.00 2015-11-29 13:23:30.410 333 15421.47 250.46 53395.98 88888.00 2015-11-29 13:23:30.910 333 15421.48 250.41 53396.00 88888.00 2015-11-29 13:23:31.410 333 15421.46 250.36 53395.95 88888.00 2015-11-29 13:23:31.910 333 15421.44 250.32 53395.91 88888.00 2015-11-29 13:23:32.410 333 15421.38 250.27 53395.95 88888.00 2015-11-29 13:23:32.910 333 15421.37 250.08 53396.05 88888.00 2015-11-29 13:23:33.410 333 15421.40 249.95 53396.01 88888.00 2015-11-29 13:23:33.910 333 15421.42 250.00 53395.98 88888.00 2015-11-29 13:23:34.410 333 15421.42 249.93 53395.96 88888.00 2015-11-29 13:23:34.910 333 15421.35 249.86 53395.95 88888.00 2015-11-29 13:23:35.410 333 15421.34 249.83 53395.89 88888.00 2015-11-29 13:23:35.910 333 15421.29 249.78 53395.80 88888.00 2015-11-29 13:23:36.410 333 15421.30 249.73 53395.77 88888.00 2015-11-29 13:23:36.910 333 15421.34 249.67 53395.81 88888.00 2015-11-29 13:23:37.410 333 15421.33 249.46 53395.82 88888.00 2015-11-29 13:23:37.910 333 15421.28 249.33 53395.84 88888.00 2015-11-29 13:23:38.410 333 15421.26 249.40 53395.82 88888.00 2015-11-29 13:23:38.910 333 15421.26 249.34 53395.79 88888.00 2015-11-29 13:23:39.410 333 15421.27 249.20 53395.75 88888.00 2015-11-29 13:23:39.910 333 15421.27 249.11 53395.72 88888.00 2015-11-29 13:23:40.410 333 15421.26 249.05 53395.67 88888.00 2015-11-29 13:23:40.910 333 15421.19 248.98 53395.67 88888.00 2015-11-29 13:23:41.410 333 15421.16 248.94 53395.64 88888.00 2015-11-29 13:23:41.910 333 15421.07 248.88 53395.63 88888.00 2015-11-29 13:23:42.410 333 15421.07 248.80 53395.57 88888.00 2015-11-29 13:23:42.910 333 15421.06 248.76 53395.52 88888.00 2015-11-29 13:23:43.410 333 15421.07 248.72 53395.49 88888.00 2015-11-29 13:23:43.910 333 15421.06 248.68 53395.52 88888.00 2015-11-29 13:23:44.410 333 15421.06 248.68 53395.44 88888.00 2015-11-29 13:23:44.910 333 15421.00 248.64 53395.38 88888.00 2015-11-29 13:23:45.410 333 15421.00 248.57 53395.37 88888.00 2015-11-29 13:23:45.910 333 15420.98 248.54 53395.31 88888.00 2015-11-29 13:23:46.410 333 15420.99 248.51 53395.34 88888.00 2015-11-29 13:23:46.910 333 15420.97 248.50 53395.31 88888.00 2015-11-29 13:23:47.410 333 15420.91 248.47 53395.27 88888.00 2015-11-29 13:23:47.910 333 15420.88 248.39 53395.27 88888.00 2015-11-29 13:23:48.410 333 15420.84 248.35 53395.21 88888.00 2015-11-29 13:23:48.910 333 15420.89 248.30 53395.11 88888.00 2015-11-29 13:23:49.410 333 15420.94 248.29 53395.08 88888.00 2015-11-29 13:23:49.910 333 15420.89 248.28 53395.03 88888.00 2015-11-29 13:23:50.410 333 15420.81 248.19 53395.01 88888.00 2015-11-29 13:23:50.910 333 15420.77 248.12 53395.07 88888.00 2015-11-29 13:23:51.410 333 15420.83 248.11 53395.05 88888.00 2015-11-29 13:23:51.910 333 15420.88 248.08 53395.03 88888.00 2015-11-29 13:23:52.410 333 15420.88 248.03 53394.94 88888.00 2015-11-29 13:23:52.910 333 15420.83 247.99 53394.87 88888.00 2015-11-29 13:23:53.410 333 15420.82 247.99 53394.91 88888.00 2015-11-29 13:23:53.910 333 15420.79 248.02 53394.96 88888.00 2015-11-29 13:23:54.410 333 15420.77 248.00 53394.87 88888.00 2015-11-29 13:23:54.910 333 15420.84 247.96 53394.77 88888.00 2015-11-29 13:23:55.410 333 15420.91 247.92 53394.67 88888.00 2015-11-29 13:23:55.910 333 15420.88 247.85 53394.63 88888.00 2015-11-29 13:23:56.410 333 15420.88 247.87 53394.55 88888.00 2015-11-29 13:23:56.910 333 15420.90 247.98 53394.51 88888.00 2015-11-29 13:23:57.410 333 15420.86 247.95 53394.50 88888.00 2015-11-29 13:23:57.910 333 15420.80 247.95 53394.47 88888.00 2015-11-29 13:23:58.410 333 15420.81 247.91 53394.40 88888.00 2015-11-29 13:23:58.910 333 15420.76 247.84 53394.41 88888.00 2015-11-29 13:23:59.410 333 15420.74 247.82 53394.43 88888.00 2015-11-29 13:23:59.910 333 15420.81 247.83 53394.46 88888.00 2015-11-29 13:24:00.410 333 15420.84 247.81 53394.48 88888.00 2015-11-29 13:24:00.910 333 15420.82 247.65 53394.52 88888.00 2015-11-29 13:24:01.410 333 15420.79 247.51 53394.41 88888.00 2015-11-29 13:24:01.910 333 15420.82 247.42 53394.34 88888.00 2015-11-29 13:24:02.410 333 15420.80 247.36 53394.25 88888.00 2015-11-29 13:24:02.910 333 15420.79 247.34 53394.21 88888.00 2015-11-29 13:24:03.410 333 15420.79 247.35 53394.19 88888.00 2015-11-29 13:24:03.910 333 15420.81 247.38 53394.14 88888.00 2015-11-29 13:24:04.410 333 15420.80 247.34 53394.11 88888.00 2015-11-29 13:24:04.910 333 15420.80 247.30 53394.13 88888.00 2015-11-29 13:24:05.410 333 15420.84 247.25 53394.15 88888.00 2015-11-29 13:24:05.910 333 15420.86 247.24 53394.17 88888.00 2015-11-29 13:24:06.410 333 15420.94 247.22 53394.12 88888.00 2015-11-29 13:24:06.910 333 15420.95 247.18 53394.13 88888.00 2015-11-29 13:24:07.410 333 15420.99 247.17 53394.15 88888.00 2015-11-29 13:24:07.910 333 15421.00 247.15 53394.17 88888.00 2015-11-29 13:24:08.410 333 15421.04 247.13 53394.05 88888.00 2015-11-29 13:24:08.910 333 15421.08 247.09 53393.96 88888.00 2015-11-29 13:24:09.410 333 15421.06 247.08 53393.87 88888.00 2015-11-29 13:24:09.910 333 15421.10 247.05 53393.86 88888.00 2015-11-29 13:24:10.410 333 15421.16 246.99 53393.84 88888.00 2015-11-29 13:24:10.910 333 15421.16 246.99 53393.82 88888.00 2015-11-29 13:24:11.410 333 15421.18 247.00 53393.79 88888.00 2015-11-29 13:24:11.910 333 15421.24 246.96 53393.76 88888.00 2015-11-29 13:24:12.410 333 15421.26 246.90 53393.76 88888.00 2015-11-29 13:24:12.910 333 15421.29 246.90 53393.71 88888.00 2015-11-29 13:24:13.410 333 15421.30 246.89 53393.69 88888.00 2015-11-29 13:24:13.910 333 15421.33 246.87 53393.63 88888.00 2015-11-29 13:24:14.410 333 15421.33 246.87 53393.60 88888.00 2015-11-29 13:24:14.910 333 15421.34 246.87 53393.56 88888.00 2015-11-29 13:24:15.410 333 15421.37 246.88 53393.54 88888.00 2015-11-29 13:24:15.910 333 15421.37 246.82 53393.51 88888.00 2015-11-29 13:24:16.410 333 15421.37 246.78 53393.52 88888.00 2015-11-29 13:24:16.910 333 15421.43 246.80 53393.50 88888.00 2015-11-29 13:24:17.410 333 15421.43 246.82 53393.50 88888.00 2015-11-29 13:24:17.910 333 15421.44 246.87 53393.51 88888.00 2015-11-29 13:24:18.410 333 15421.42 246.92 53393.51 88888.00 2015-11-29 13:24:18.910 333 15421.44 246.86 53393.58 88888.00 2015-11-29 13:24:19.410 333 15421.43 246.78 53393.54 88888.00 2015-11-29 13:24:19.910 333 15421.39 246.68 53393.52 88888.00 2015-11-29 13:24:20.410 333 15421.39 246.64 53393.52 88888.00 2015-11-29 13:24:20.910 333 15421.40 246.69 53393.50 88888.00 2015-11-29 13:24:21.410 333 15421.46 246.73 53393.38 88888.00 2015-11-29 13:24:21.910 333 15421.44 246.73 53393.30 88888.00 2015-11-29 13:24:22.410 333 15421.43 246.71 53393.29 88888.00 2015-11-29 13:24:22.910 333 15421.43 246.70 53393.31 88888.00 2015-11-29 13:24:23.410 333 15421.40 246.72 53393.26 88888.00 2015-11-29 13:24:23.910 333 15421.51 246.74 53393.22 88888.00 2015-11-29 13:24:24.410 333 15421.56 246.80 53393.24 88888.00 2015-11-29 13:24:24.910 333 15421.54 246.84 53393.23 88888.00 2015-11-29 13:24:25.410 333 15421.56 246.89 53393.21 88888.00 2015-11-29 13:24:25.910 333 15421.48 246.89 53393.24 88888.00 2015-11-29 13:24:26.410 333 15421.48 246.84 53393.26 88888.00 2015-11-29 13:24:26.910 333 15421.52 246.83 53393.25 88888.00 2015-11-29 13:24:27.410 333 15421.48 246.84 53393.19 88888.00 2015-11-29 13:24:27.910 333 15421.54 246.83 53393.12 88888.00 2015-11-29 13:24:28.410 333 15421.62 246.86 53393.10 88888.00 2015-11-29 13:24:28.910 333 15421.57 246.87 53393.06 88888.00 2015-11-29 13:24:29.410 333 15421.64 246.89 53393.13 88888.00 2015-11-29 13:24:29.910 333 15421.65 246.90 53393.00 88888.00 2015-11-29 13:24:30.410 333 15421.65 246.95 53392.97 88888.00 2015-11-29 13:24:30.910 333 15421.69 246.99 53393.04 88888.00 2015-11-29 13:24:31.410 333 15421.64 247.04 53393.09 88888.00 2015-11-29 13:24:31.910 333 15421.69 247.06 53393.02 88888.00 2015-11-29 13:24:32.410 333 15421.69 247.13 53392.98 88888.00 2015-11-29 13:24:32.910 333 15421.71 247.18 53392.96 88888.00 2015-11-29 13:24:33.410 333 15421.79 247.20 53392.93 88888.00 2015-11-29 13:24:33.910 333 15421.80 247.20 53392.95 88888.00 2015-11-29 13:24:34.410 333 15421.76 247.17 53392.91 88888.00 2015-11-29 13:24:34.910 333 15421.74 247.14 53392.78 88888.00 2015-11-29 13:24:35.410 333 15421.73 247.17 53392.70 88888.00 2015-11-29 13:24:35.910 333 15421.74 247.27 53392.71 88888.00 2015-11-29 13:24:36.410 333 15421.75 247.32 53392.70 88888.00 2015-11-29 13:24:36.910 333 15421.71 247.33 53392.70 88888.00 2015-11-29 13:24:37.410 333 15421.76 247.38 53392.78 88888.00 2015-11-29 13:24:37.910 333 15421.75 247.57 53392.78 88888.00 2015-11-29 13:24:38.410 333 15421.72 247.63 53392.76 88888.00 2015-11-29 13:24:38.910 333 15421.73 247.65 53392.80 88888.00 2015-11-29 13:24:39.410 333 15421.75 247.74 53392.86 88888.00 2015-11-29 13:24:39.910 333 15421.75 247.83 53392.87 88888.00 2015-11-29 13:24:40.410 333 15421.72 247.84 53392.90 88888.00 2015-11-29 13:24:40.910 333 15421.69 247.84 53392.83 88888.00 2015-11-29 13:24:41.410 333 15421.64 247.85 53392.87 88888.00 2015-11-29 13:24:41.910 333 15421.65 247.95 53392.82 88888.00 2015-11-29 13:24:42.410 333 15421.62 248.00 53392.80 88888.00 2015-11-29 13:24:42.910 333 15421.64 247.99 53392.83 88888.00 2015-11-29 13:24:43.410 333 15421.64 247.98 53392.89 88888.00 2015-11-29 13:24:43.910 333 15421.67 248.01 53392.93 88888.00 2015-11-29 13:24:44.410 333 15421.61 248.10 53392.89 88888.00 2015-11-29 13:24:44.910 333 15421.55 248.17 53392.89 88888.00 2015-11-29 13:24:45.410 333 15421.62 248.20 53392.87 88888.00 2015-11-29 13:24:45.910 333 15421.63 248.24 53392.87 88888.00 2015-11-29 13:24:46.410 333 15421.62 248.22 53392.95 88888.00 2015-11-29 13:24:46.910 333 15421.69 248.13 53393.02 88888.00 2015-11-29 13:24:47.410 333 15421.66 248.04 53393.00 88888.00 2015-11-29 13:24:47.910 333 15421.61 248.03 53392.96 88888.00 2015-11-29 13:24:48.410 333 15421.54 248.04 53392.89 88888.00 2015-11-29 13:24:48.910 333 15421.60 248.03 53392.83 88888.00 2015-11-29 13:24:49.410 333 15421.61 248.05 53392.78 88888.00 2015-11-29 13:24:49.910 333 15421.61 248.03 53392.69 88888.00 2015-11-29 13:24:50.410 333 15421.65 248.04 53392.77 88888.00 2015-11-29 13:24:50.910 333 15421.67 248.09 53392.73 88888.00 2015-11-29 13:24:51.410 333 15421.67 248.09 53392.65 88888.00 2015-11-29 13:24:51.910 333 15421.72 248.09 53392.65 88888.00 2015-11-29 13:24:52.410 333 15421.72 248.11 53392.66 88888.00 2015-11-29 13:24:52.910 333 15421.75 248.18 53392.57 88888.00 2015-11-29 13:24:53.410 333 15421.67 248.20 53392.55 88888.00 2015-11-29 13:24:53.910 333 15421.66 248.19 53392.55 88888.00 2015-11-29 13:24:54.410 333 15421.66 248.19 53392.47 88888.00 2015-11-29 13:24:54.910 333 15421.69 248.21 53392.43 88888.00 2015-11-29 13:24:55.410 333 15421.70 248.20 53392.43 88888.00 2015-11-29 13:24:55.910 333 15421.75 248.20 53392.38 88888.00 2015-11-29 13:24:56.410 333 15421.75 248.22 53392.29 88888.00 2015-11-29 13:24:56.910 333 15421.76 248.25 53392.30 88888.00 2015-11-29 13:24:57.410 333 15421.83 248.30 53392.35 88888.00 2015-11-29 13:24:57.910 333 15421.80 248.34 53392.34 88888.00 2015-11-29 13:24:58.410 333 15421.84 248.30 53392.26 88888.00 2015-11-29 13:24:58.910 333 15421.79 248.35 53392.26 88888.00 2015-11-29 13:24:59.410 333 15421.82 248.45 53392.28 88888.00 2015-11-29 13:24:59.910 333 15421.83 248.62 53392.21 88888.00 2015-11-29 13:25:00.410 333 15421.88 248.68 53392.20 88888.00 2015-11-29 13:25:00.910 333 15421.85 248.67 53392.16 88888.00 2015-11-29 13:25:01.410 333 15421.84 248.64 53392.12 88888.00 2015-11-29 13:25:01.910 333 15421.85 248.54 53392.10 88888.00 2015-11-29 13:25:02.410 333 15421.84 248.53 53392.05 88888.00 2015-11-29 13:25:02.910 333 15421.79 248.67 53392.01 88888.00 2015-11-29 13:25:03.410 333 15421.80 248.79 53391.97 88888.00 2015-11-29 13:25:03.910 333 15421.82 248.82 53392.00 88888.00 2015-11-29 13:25:04.410 333 15421.83 248.85 53391.99 88888.00 2015-11-29 13:25:04.910 333 15421.87 248.76 53391.99 88888.00 2015-11-29 13:25:05.410 333 15421.90 248.69 53391.88 88888.00 2015-11-29 13:25:05.910 333 15421.90 248.64 53391.86 88888.00 2015-11-29 13:25:06.410 333 15421.93 248.68 53391.85 88888.00 2015-11-29 13:25:06.910 333 15421.97 248.71 53391.83 88888.00 2015-11-29 13:25:07.410 333 15421.96 248.76 53391.77 88888.00 2015-11-29 13:25:07.910 333 15422.01 248.88 53391.79 88888.00 2015-11-29 13:25:08.410 333 15422.03 248.94 53391.69 88888.00 2015-11-29 13:25:08.910 333 15422.06 248.89 53391.63 88888.00 2015-11-29 13:25:09.410 333 15422.10 248.81 53391.63 88888.00 2015-11-29 13:25:09.910 333 15422.11 248.76 53391.65 88888.00 2015-11-29 13:25:10.410 333 15422.09 248.76 53391.63 88888.00 2015-11-29 13:25:10.910 333 15422.12 248.77 53391.65 88888.00 2015-11-29 13:25:11.410 333 15422.19 248.77 53391.55 88888.00 2015-11-29 13:25:11.910 333 15422.24 248.77 53391.50 88888.00 2015-11-29 13:25:12.410 333 15422.28 248.78 53391.46 88888.00 2015-11-29 13:25:12.910 333 15422.25 248.74 53391.52 88888.00 2015-11-29 13:25:13.410 333 15422.22 248.77 53391.56 88888.00 2015-11-29 13:25:13.910 333 15422.26 248.78 53391.48 88888.00 2015-11-29 13:25:14.410 333 15422.29 248.72 53391.45 88888.00 2015-11-29 13:25:14.910 333 15422.31 248.74 53391.46 88888.00 2015-11-29 13:25:15.410 333 15422.36 248.74 53391.41 88888.00 2015-11-29 13:25:15.910 333 15422.40 248.79 53391.39 88888.00 2015-11-29 13:25:16.410 333 15422.46 248.81 53391.34 88888.00 2015-11-29 13:25:16.910 333 15422.53 248.86 53391.33 88888.00 2015-11-29 13:25:17.410 333 15422.56 248.98 53391.30 88888.00 2015-11-29 13:25:17.910 333 15422.58 248.94 53391.30 88888.00 2015-11-29 13:25:18.410 333 15422.60 248.80 53391.29 88888.00 2015-11-29 13:25:18.910 333 15422.63 248.77 53391.28 88888.00 2015-11-29 13:25:19.410 333 15422.66 248.79 53391.26 88888.00 2015-11-29 13:25:19.910 333 15422.79 248.83 53391.24 88888.00 2015-11-29 13:25:20.410 333 15422.83 248.91 53391.21 88888.00 2015-11-29 13:25:20.910 333 15422.88 248.95 53391.21 88888.00 2015-11-29 13:25:21.410 333 15422.91 248.95 53391.20 88888.00 2015-11-29 13:25:21.910 333 15422.88 248.96 53391.19 88888.00 2015-11-29 13:25:22.410 333 15422.93 248.94 53391.15 88888.00 2015-11-29 13:25:22.910 333 15423.00 248.96 53391.08 88888.00 2015-11-29 13:25:23.410 333 15423.09 248.95 53391.07 88888.00 2015-11-29 13:25:23.910 333 15423.10 248.94 53391.04 88888.00 2015-11-29 13:25:24.410 333 15423.12 248.91 53391.08 88888.00 2015-11-29 13:25:24.910 333 15423.16 248.89 53391.07 88888.00 2015-11-29 13:25:25.410 333 15423.20 248.90 53391.07 88888.00 2015-11-29 13:25:25.910 333 15423.35 248.93 53390.98 88888.00 2015-11-29 13:25:26.410 333 15423.35 248.91 53391.03 88888.00 2015-11-29 13:25:26.910 333 15423.44 248.95 53391.09 88888.00 2015-11-29 13:25:27.410 333 15423.46 248.93 53391.00 88888.00 2015-11-29 13:25:27.910 333 15423.52 248.90 53390.95 88888.00 2015-11-29 13:25:28.410 333 15423.54 248.89 53390.99 88888.00 2015-11-29 13:25:28.910 333 15423.56 248.94 53390.95 88888.00 2015-11-29 13:25:29.410 333 15423.57 248.95 53390.93 88888.00 2015-11-29 13:25:29.910 333 15423.59 248.94 53390.87 88888.00 2015-11-29 13:25:30.410 333 15423.60 248.89 53390.82 88888.00 2015-11-29 13:25:30.910 333 15423.59 248.88 53390.87 88888.00 2015-11-29 13:25:31.410 333 15423.64 248.88 53390.92 88888.00 2015-11-29 13:25:31.910 333 15423.70 248.85 53390.93 88888.00 2015-11-29 13:25:32.410 333 15423.73 248.82 53390.97 88888.00 2015-11-29 13:25:32.910 333 15423.79 248.80 53390.96 88888.00 2015-11-29 13:25:33.410 333 15423.84 248.79 53390.93 88888.00 2015-11-29 13:25:33.910 333 15423.91 248.82 53390.95 88888.00 2015-11-29 13:25:34.410 333 15423.93 248.83 53390.92 88888.00 2015-11-29 13:25:34.910 333 15423.96 248.82 53390.82 88888.00 2015-11-29 13:25:35.410 333 15424.01 248.77 53390.76 88888.00 2015-11-29 13:25:35.910 333 15424.05 248.73 53390.80 88888.00 2015-11-29 13:25:36.410 333 15424.08 248.76 53390.79 88888.00 2015-11-29 13:25:36.910 333 15424.11 248.74 53390.82 88888.00 2015-11-29 13:25:37.410 333 15424.14 248.65 53390.80 88888.00 2015-11-29 13:25:37.910 333 15424.18 248.61 53390.82 88888.00 2015-11-29 13:25:38.410 333 15424.28 248.62 53390.81 88888.00 2015-11-29 13:25:38.910 333 15424.26 248.60 53390.84 88888.00 2015-11-29 13:25:39.410 333 15424.26 248.57 53390.78 88888.00 2015-11-29 13:25:39.910 333 15424.35 248.55 53390.74 88888.00 2015-11-29 13:25:40.410 333 15424.38 248.47 53390.77 88888.00 2015-11-29 13:25:40.910 333 15424.42 248.45 53390.75 88888.00 2015-11-29 13:25:41.410 333 15424.52 248.47 53390.67 88888.00 2015-11-29 13:25:41.910 333 15424.56 248.47 53390.65 88888.00 2015-11-29 13:25:42.410 333 15424.57 248.45 53390.62 88888.00 2015-11-29 13:25:42.910 333 15424.65 248.50 53390.64 88888.00 2015-11-29 13:25:43.410 333 15424.69 248.45 53390.67 88888.00 2015-11-29 13:25:43.910 333 15424.68 248.47 53390.69 88888.00 2015-11-29 13:25:44.410 333 15424.65 248.53 53390.71 88888.00 2015-11-29 13:25:44.910 333 15424.75 248.41 53390.70 88888.00 2015-11-29 13:25:45.410 333 15424.82 248.33 53390.68 88888.00 2015-11-29 13:25:45.910 333 15424.86 248.31 53390.64 88888.00 2015-11-29 13:25:46.410 333 15424.88 248.35 53390.64 88888.00 2015-11-29 13:25:46.910 333 15424.93 248.31 53390.65 88888.00 2015-11-29 13:25:47.410 333 15425.01 248.33 53390.67 88888.00 2015-11-29 13:25:47.910 333 15425.02 248.33 53390.63 88888.00 2015-11-29 13:25:48.410 333 15425.02 248.34 53390.62 88888.00 2015-11-29 13:25:48.910 333 15425.10 248.33 53390.58 88888.00 2015-11-29 13:25:49.410 333 15425.16 248.31 53390.53 88888.00 2015-11-29 13:25:49.910 333 15425.19 248.31 53390.57 88888.00 2015-11-29 13:25:50.410 333 15425.25 248.31 53390.48 88888.00 2015-11-29 13:25:50.910 333 15425.22 248.33 53390.48 88888.00 2015-11-29 13:25:51.410 333 15425.26 248.33 53390.51 88888.00 2015-11-29 13:25:51.910 333 15425.28 248.28 53390.52 88888.00 2015-11-29 13:25:52.410 333 15425.34 248.26 53390.50 88888.00 2015-11-29 13:25:52.910 333 15425.37 248.28 53390.50 88888.00 2015-11-29 13:25:53.410 333 15425.32 248.30 53390.51 88888.00 2015-11-29 13:25:53.910 333 15425.34 248.29 53390.48 88888.00 2015-11-29 13:25:54.410 333 15425.40 248.29 53390.47 88888.00 2015-11-29 13:25:54.910 333 15425.41 248.25 53390.35 88888.00 2015-11-29 13:25:55.410 333 15425.44 248.19 53390.27 88888.00 2015-11-29 13:25:55.910 333 15425.49 248.33 53390.30 88888.00 2015-11-29 13:25:56.410 333 15425.53 248.22 53390.28 88888.00 2015-11-29 13:25:56.910 333 15425.55 248.12 53390.31 88888.00 2015-11-29 13:25:57.410 333 15425.58 248.12 53390.33 88888.00 2015-11-29 13:25:57.910 333 15425.64 248.07 53390.33 88888.00 2015-11-29 13:25:58.410 333 15425.70 248.04 53390.33 88888.00 2015-11-29 13:25:58.910 333 15425.72 248.04 53390.33 88888.00 2015-11-29 13:25:59.410 333 15425.70 248.02 53390.23 88888.00 2015-11-29 13:25:59.910 333 15425.73 247.96 53390.22 88888.00 2015-11-29 13:26:00.410 333 15425.82 247.94 53390.24 88888.00 2015-11-29 13:26:00.910 333 15425.86 247.95 53390.23 88888.00 2015-11-29 13:26:01.410 333 15425.85 247.94 53390.15 88888.00 2015-11-29 13:26:01.910 333 15425.86 247.93 53390.14 88888.00 2015-11-29 13:26:02.410 333 15425.92 247.93 53390.16 88888.00 2015-11-29 13:26:02.910 333 15425.92 247.96 53390.18 88888.00 2015-11-29 13:26:03.410 333 15425.91 247.99 53390.16 88888.00 2015-11-29 13:26:03.910 333 15425.96 247.98 53390.16 88888.00 2015-11-29 13:26:04.410 333 15426.00 247.94 53390.16 88888.00 2015-11-29 13:26:04.910 333 15426.07 247.95 53390.20 88888.00 2015-11-29 13:26:05.410 333 15426.14 248.00 53390.24 88888.00 2015-11-29 13:26:05.910 333 15426.15 248.03 53390.21 88888.00 2015-11-29 13:26:06.410 333 15426.13 248.02 53390.15 88888.00 2015-11-29 13:26:06.910 333 15426.14 248.04 53390.17 88888.00 2015-11-29 13:26:07.410 333 15426.22 248.11 53390.17 88888.00 2015-11-29 13:26:07.910 333 15426.23 248.17 53390.12 88888.00 2015-11-29 13:26:08.410 333 15426.22 248.17 53390.15 88888.00 2015-11-29 13:26:08.910 333 15426.22 248.20 53390.14 88888.00 2015-11-29 13:26:09.410 333 15426.25 248.19 53390.17 88888.00 2015-11-29 13:26:09.910 333 15426.26 248.16 53390.18 88888.00 2015-11-29 13:26:10.410 333 15426.28 248.20 53390.18 88888.00 2015-11-29 13:26:10.910 333 15426.35 248.25 53390.21 88888.00 2015-11-29 13:26:11.410 333 15426.43 248.31 53390.18 88888.00 2015-11-29 13:26:11.910 333 15426.45 248.29 53390.17 88888.00 2015-11-29 13:26:12.410 333 15426.41 248.30 53390.17 88888.00 2015-11-29 13:26:12.910 333 15426.46 248.48 53390.21 88888.00 2015-11-29 13:26:13.410 333 15426.48 248.50 53390.20 88888.00 2015-11-29 13:26:13.910 333 15426.48 248.50 53390.13 88888.00 2015-11-29 13:26:14.410 333 15426.54 248.39 53390.07 88888.00 2015-11-29 13:26:14.910 333 15426.58 248.29 53390.04 88888.00 2015-11-29 13:26:15.410 333 15426.62 248.27 53390.13 88888.00 2015-11-29 13:26:15.910 333 15426.62 248.34 53390.15 88888.00 2015-11-29 13:26:16.410 333 15426.65 248.35 53390.15 88888.00 2015-11-29 13:26:16.910 333 15426.69 248.36 53390.14 88888.00 2015-11-29 13:26:17.410 333 15426.71 248.36 53390.11 88888.00 2015-11-29 13:26:17.910 333 15426.71 248.33 53390.13 88888.00 2015-11-29 13:26:18.410 333 15426.70 248.35 53390.12 88888.00 2015-11-29 13:26:18.910 333 15426.80 248.37 53390.13 88888.00 2015-11-29 13:26:19.410 333 15426.86 248.37 53390.05 88888.00 2015-11-29 13:26:19.910 333 15426.88 248.41 53390.08 88888.00 2015-11-29 13:26:20.410 333 15426.92 248.42 53390.07 88888.00 2015-11-29 13:26:20.910 333 15426.98 248.45 53390.04 88888.00 2015-11-29 13:26:21.410 333 15426.99 248.44 53390.05 88888.00 2015-11-29 13:26:21.910 333 15427.01 248.43 53390.01 88888.00 2015-11-29 13:26:22.410 333 15427.03 248.46 53390.09 88888.00 2015-11-29 13:26:22.910 333 15427.07 248.48 53390.09 88888.00 2015-11-29 13:26:23.410 333 15427.07 248.50 53390.03 88888.00 2015-11-29 13:26:23.910 333 15427.05 248.52 53390.05 88888.00 2015-11-29 13:26:24.410 333 15427.06 248.52 53390.05 88888.00 2015-11-29 13:26:24.910 333 15427.08 248.54 53390.04 88888.00 2015-11-29 13:26:25.410 333 15427.03 248.52 53390.12 88888.00 2015-11-29 13:26:25.910 333 15427.04 248.53 53390.08 88888.00 2015-11-29 13:26:26.410 333 15427.06 248.53 53390.11 88888.00 2015-11-29 13:26:26.910 333 15427.07 248.54 53390.11 88888.00 2015-11-29 13:26:27.410 333 15427.10 248.57 53390.09 88888.00 2015-11-29 13:26:27.910 333 15427.12 248.69 53390.04 88888.00 2015-11-29 13:26:28.410 333 15427.16 248.80 53390.03 88888.00 2015-11-29 13:26:28.910 333 15427.15 248.87 53390.10 88888.00 2015-11-29 13:26:29.410 333 15427.14 248.85 53390.13 88888.00 2015-11-29 13:26:29.910 333 15427.14 248.79 53390.12 88888.00 2015-11-29 13:26:30.410 333 15427.15 248.69 53390.15 88888.00 2015-11-29 13:26:30.910 333 15427.15 248.62 53390.15 88888.00 2015-11-29 13:26:31.410 333 15427.19 248.61 53390.18 88888.00 2015-11-29 13:26:31.910 333 15427.21 248.64 53390.17 88888.00 2015-11-29 13:26:32.410 333 15427.25 248.65 53390.16 88888.00 2015-11-29 13:26:32.910 333 15427.31 248.71 53390.21 88888.00 2015-11-29 13:26:33.410 333 15427.33 248.77 53390.14 88888.00 2015-11-29 13:26:33.910 333 15427.30 248.79 53390.17 88888.00 2015-11-29 13:26:34.410 333 15427.32 248.81 53390.18 88888.00 2015-11-29 13:26:34.910 333 15427.40 248.74 53390.15 88888.00 2015-11-29 13:26:35.410 333 15427.43 248.57 53390.12 88888.00 2015-11-29 13:26:35.910 333 15427.46 248.54 53390.14 88888.00 2015-11-29 13:26:36.410 333 15427.53 248.55 53390.09 88888.00 2015-11-29 13:26:36.910 333 15427.60 248.52 53390.11 88888.00 2015-11-29 13:26:37.410 333 15427.63 248.51 53390.15 88888.00 2015-11-29 13:26:37.910 333 15427.66 248.50 53390.17 88888.00 2015-11-29 13:26:38.410 333 15427.68 248.47 53390.18 88888.00 2015-11-29 13:26:38.910 333 15427.70 248.48 53390.12 88888.00 2015-11-29 13:26:39.410 333 15427.69 248.46 53390.15 88888.00 2015-11-29 13:26:39.910 333 15427.71 248.48 53390.19 88888.00 2015-11-29 13:26:40.410 333 15427.77 248.53 53390.21 88888.00 2015-11-29 13:26:40.910 333 15427.81 248.59 53390.18 88888.00 2015-11-29 13:26:41.410 333 15427.80 248.64 53390.17 88888.00 2015-11-29 13:26:41.910 333 15427.88 248.65 53390.15 88888.00 2015-11-29 13:26:42.410 333 15427.90 248.65 53390.14 88888.00 2015-11-29 13:26:42.910 333 15427.89 248.68 53390.22 88888.00 2015-11-29 13:26:43.410 333 15427.94 248.67 53390.25 88888.00 2015-11-29 13:26:43.910 333 15427.96 248.69 53390.24 88888.00 2015-11-29 13:26:44.410 333 15427.94 248.71 53390.24 88888.00 2015-11-29 13:26:44.910 333 15427.95 248.74 53390.27 88888.00 2015-11-29 13:26:45.410 333 15427.98 248.77 53390.35 88888.00 2015-11-29 13:26:45.910 333 15427.99 248.78 53390.35 88888.00 2015-11-29 13:26:46.410 333 15428.03 248.82 53390.38 88888.00 2015-11-29 13:26:46.910 333 15428.02 248.80 53390.39 88888.00 2015-11-29 13:26:47.410 333 15428.03 248.82 53390.36 88888.00 2015-11-29 13:26:47.910 333 15428.04 248.82 53390.32 88888.00 2015-11-29 13:26:48.410 333 15428.00 248.77 53390.30 88888.00 2015-11-29 13:26:48.910 333 15428.00 248.80 53390.31 88888.00 2015-11-29 13:26:49.410 333 15428.07 248.81 53390.36 88888.00 2015-11-29 13:26:49.910 333 15428.16 248.83 53390.41 88888.00 2015-11-29 13:26:50.410 333 15428.21 248.86 53390.44 88888.00 2015-11-29 13:26:50.910 333 15428.23 248.87 53390.35 88888.00 2015-11-29 13:26:51.410 333 15428.29 248.89 53390.39 88888.00 2015-11-29 13:26:51.910 333 15428.32 248.91 53390.36 88888.00 2015-11-29 13:26:52.410 333 15428.40 248.89 53390.43 88888.00 2015-11-29 13:26:52.910 333 15428.42 248.91 53390.45 88888.00 2015-11-29 13:26:53.410 333 15428.49 248.97 53390.45 88888.00 2015-11-29 13:26:53.910 333 15428.51 249.06 53390.42 88888.00 2015-11-29 13:26:54.410 333 15428.51 249.11 53390.37 88888.00 2015-11-29 13:26:54.910 333 15428.51 249.06 53390.36 88888.00 2015-11-29 13:26:55.410 333 15428.52 248.93 53390.42 88888.00 2015-11-29 13:26:55.910 333 15428.53 248.88 53390.48 88888.00 2015-11-29 13:26:56.410 333 15428.57 248.87 53390.45 88888.00 2015-11-29 13:26:56.910 333 15428.59 248.89 53390.42 88888.00 2015-11-29 13:26:57.410 333 15428.63 248.90 53390.45 88888.00 2015-11-29 13:26:57.910 333 15428.63 248.93 53390.42 88888.00 2015-11-29 13:26:58.410 333 15428.71 248.93 53390.42 88888.00 2015-11-29 13:26:58.910 333 15428.71 248.90 53390.44 88888.00 2015-11-29 13:26:59.410 333 15428.76 248.91 53390.47 88888.00 2015-11-29 13:26:59.910 333 15428.85 248.85 53390.54 88888.00 2015-11-29 13:27:00.410 333 15428.86 248.91 53390.51 88888.00 2015-11-29 13:27:00.910 333 15428.86 249.08 53390.49 88888.00 2015-11-29 13:27:01.410 333 15428.91 249.12 53390.49 88888.00 2015-11-29 13:27:01.910 333 15428.95 249.08 53390.50 88888.00 2015-11-29 13:27:02.410 333 15428.95 249.04 53390.49 88888.00 2015-11-29 13:27:02.910 333 15428.99 249.08 53390.50 88888.00 2015-11-29 13:27:03.410 333 15429.03 249.06 53390.52 88888.00 2015-11-29 13:27:03.910 333 15429.07 249.03 53390.52 88888.00 2015-11-29 13:27:04.410 333 15429.07 248.96 53390.58 88888.00 2015-11-29 13:27:04.910 333 15429.16 248.96 53390.61 88888.00 2015-11-29 13:27:05.410 333 15429.20 248.97 53390.61 88888.00 2015-11-29 13:27:05.910 333 15429.20 248.97 53390.62 88888.00 2015-11-29 13:27:06.410 333 15429.22 248.95 53390.68 88888.00 2015-11-29 13:27:06.910 333 15429.21 248.95 53390.68 88888.00 2015-11-29 13:27:07.410 333 15429.22 248.96 53390.62 88888.00 2015-11-29 13:27:07.910 333 15429.26 248.96 53390.58 88888.00 2015-11-29 13:27:08.410 333 15429.36 248.94 53390.55 88888.00 2015-11-29 13:27:08.910 333 15429.41 248.95 53390.58 88888.00 2015-11-29 13:27:09.410 333 15429.39 248.96 53390.56 88888.00 2015-11-29 13:27:09.910 333 15429.36 248.95 53390.60 88888.00 2015-11-29 13:27:10.410 333 15429.44 248.94 53390.67 88888.00 2015-11-29 13:27:10.910 333 15429.45 248.95 53390.71 88888.00 2015-11-29 13:27:11.410 333 15429.53 248.95 53390.72 88888.00 2015-11-29 13:27:11.910 333 15429.53 248.95 53390.77 88888.00 2015-11-29 13:27:12.410 333 15429.60 248.93 53390.81 88888.00 2015-11-29 13:27:12.910 333 15429.63 248.90 53390.76 88888.00 2015-11-29 13:27:13.410 333 15429.65 248.88 53390.80 88888.00 2015-11-29 13:27:13.910 333 15429.65 248.94 53390.78 88888.00 2015-11-29 13:27:14.410 333 15429.69 248.95 53390.77 88888.00 2015-11-29 13:27:14.910 333 15429.70 248.95 53390.78 88888.00 2015-11-29 13:27:15.410 333 15429.75 248.91 53390.80 88888.00 2015-11-29 13:27:15.910 333 15429.80 248.91 53390.82 88888.00 2015-11-29 13:27:16.410 333 15429.78 248.94 53390.89 88888.00 2015-11-29 13:27:16.910 333 15429.81 248.89 53390.96 88888.00 2015-11-29 13:27:17.410 333 15429.83 248.90 53390.98 88888.00 2015-11-29 13:27:17.910 333 15429.90 248.89 53391.00 88888.00 2015-11-29 13:27:18.410 333 15429.90 248.90 53390.99 88888.00 2015-11-29 13:27:18.910 333 15429.87 248.88 53391.03 88888.00 2015-11-29 13:27:19.410 333 15429.88 248.85 53391.10 88888.00 2015-11-29 13:27:19.910 333 15429.90 248.88 53391.08 88888.00 2015-11-29 13:27:20.410 333 15429.95 248.90 53391.17 88888.00 2015-11-29 13:27:20.910 333 15429.97 248.86 53391.13 88888.00 2015-11-29 13:27:21.410 333 15429.98 248.87 53391.12 88888.00 2015-11-29 13:27:21.910 333 15429.95 248.95 53391.15 88888.00 2015-11-29 13:27:22.410 333 15429.96 248.95 53391.19 88888.00 2015-11-29 13:27:22.910 333 15429.98 248.96 53391.18 88888.00 2015-11-29 13:27:23.410 333 15429.97 248.97 53391.26 88888.00 2015-11-29 13:27:23.910 333 15430.01 248.97 53391.32 88888.00 2015-11-29 13:27:24.410 333 15430.01 248.95 53391.38 88888.00 2015-11-29 13:27:24.910 333 15429.99 248.93 53391.41 88888.00 2015-11-29 13:27:25.411 333 15430.03 248.83 53391.46 88888.00 2015-11-29 13:27:25.911 333 15429.98 248.81 53391.53 88888.00 2015-11-29 13:27:26.411 333 15429.96 248.79 53391.55 88888.00 2015-11-29 13:27:26.911 333 15429.97 248.78 53391.60 88888.00 2015-11-29 13:27:27.411 333 15429.97 248.74 53391.61 88888.00 2015-11-29 13:27:27.911 333 15430.01 248.74 53391.52 88888.00 2015-11-29 13:27:28.411 333 15429.98 248.73 53391.61 88888.00 2015-11-29 13:27:28.911 333 15429.94 248.71 53391.59 88888.00 2015-11-29 13:27:29.411 333 15429.96 248.70 53391.60 88888.00 2015-11-29 13:27:29.911 333 15429.99 248.67 53391.78 88888.00 2015-11-29 13:27:30.411 333 15430.03 248.64 53391.92 88888.00 2015-11-29 13:27:30.911 333 15430.04 248.61 53391.96 88888.00 2015-11-29 13:27:31.411 333 15429.97 248.54 53391.96 88888.00 2015-11-29 13:27:31.911 333 15429.96 248.51 53391.96 88888.00 2015-11-29 13:27:32.411 333 15429.97 248.50 53391.99 88888.00 2015-11-29 13:27:32.911 333 15429.95 248.48 53392.01 88888.00 2015-11-29 13:27:33.411 333 15429.96 248.46 53392.03 88888.00 2015-11-29 13:27:33.911 333 15429.94 248.39 53392.14 88888.00 2015-11-29 13:27:34.411 333 15429.95 248.37 53392.15 88888.00 2015-11-29 13:27:34.911 333 15429.95 248.34 53392.20 88888.00 2015-11-29 13:27:35.411 333 15429.93 248.30 53392.26 88888.00 2015-11-29 13:27:35.911 333 15429.93 248.30 53392.32 88888.00 2015-11-29 13:27:36.411 333 15429.89 248.28 53392.40 88888.00 2015-11-29 13:27:36.911 333 15429.92 248.19 53392.53 88888.00 2015-11-29 13:27:37.411 333 15429.89 248.13 53392.58 88888.00 2015-11-29 13:27:37.911 333 15429.86 248.10 53392.58 88888.00 2015-11-29 13:27:38.411 333 15429.85 248.10 53392.64 88888.00 2015-11-29 13:27:38.911 333 15429.77 248.07 53392.75 88888.00 2015-11-29 13:27:39.411 333 15429.77 248.00 53392.77 88888.00 2015-11-29 13:27:39.911 333 15429.76 247.99 53392.79 88888.00 2015-11-29 13:27:40.411 333 15429.71 247.99 53392.85 88888.00 2015-11-29 13:27:40.911 333 15429.69 247.98 53392.92 88888.00 2015-11-29 13:27:41.411 333 15429.66 247.90 53392.92 88888.00 2015-11-29 13:27:41.911 333 15429.63 247.84 53392.98 88888.00 2015-11-29 13:27:42.411 333 15429.62 247.79 53393.04 88888.00 2015-11-29 13:27:42.911 333 15429.59 247.74 53393.14 88888.00 2015-11-29 13:27:43.411 333 15429.58 247.66 53393.24 88888.00 2015-11-29 13:27:43.911 333 15429.58 247.64 53393.30 88888.00 2015-11-29 13:27:44.411 333 15429.60 247.57 53393.37 88888.00 2015-11-29 13:27:44.911 333 15429.53 247.48 53393.47 88888.00 2015-11-29 13:27:45.411 333 15429.49 247.44 53393.51 88888.00 2015-11-29 13:27:45.911 333 15429.49 247.39 53393.56 88888.00 2015-11-29 13:27:46.411 333 15429.45 247.36 53393.71 88888.00 2015-11-29 13:27:46.911 333 15429.42 247.35 53393.67 88888.00 2015-11-29 13:27:47.411 333 15429.44 247.31 53393.63 88888.00 2015-11-29 13:27:47.911 333 15429.44 247.24 53393.67 88888.00 2015-11-29 13:27:48.411 333 15429.42 247.24 53393.66 88888.00 2015-11-29 13:27:48.911 333 15429.35 247.20 53393.72 88888.00 2015-11-29 13:27:49.411 333 15429.30 247.17 53393.80 88888.00 2015-11-29 13:27:49.911 333 15429.32 247.15 53393.88 88888.00 2015-11-29 13:27:50.411 333 15429.33 247.10 53393.88 88888.00 2015-11-29 13:27:50.911 333 15429.30 247.14 53393.95 88888.00 2015-11-29 13:27:51.411 333 15429.24 247.10 53393.97 88888.00 2015-11-29 13:27:51.911 333 15429.17 247.04 53394.02 88888.00 2015-11-29 13:27:52.411 333 15429.15 246.99 53394.04 88888.00 2015-11-29 13:27:52.911 333 15429.09 246.97 53394.15 88888.00 2015-11-29 13:27:53.411 333 15429.09 246.94 53394.24 88888.00 2015-11-29 13:27:53.911 333 15429.09 246.92 53394.21 88888.00 2015-11-29 13:27:54.411 333 15428.99 246.88 53394.32 88888.00 2015-11-29 13:27:54.911 333 15428.90 246.87 53394.40 88888.00 2015-11-29 13:27:55.411 333 15428.91 246.98 53394.40 88888.00 2015-11-29 13:27:55.911 333 15428.87 246.89 53394.42 88888.00 2015-11-29 13:27:56.411 333 15428.84 246.81 53394.53 88888.00 2015-11-29 13:27:56.911 333 15428.76 246.80 53394.60 88888.00 2015-11-29 13:27:57.411 333 15428.67 246.77 53394.64 88888.00 2015-11-29 13:27:57.911 333 15428.67 246.73 53394.67 88888.00 2015-11-29 13:27:58.411 333 15428.67 246.71 53394.72 88888.00 2015-11-29 13:27:58.911 333 15428.69 246.70 53394.80 88888.00 2015-11-29 13:27:59.411 333 15428.62 246.71 53394.87 88888.00 2015-11-29 13:27:59.911 333 15428.52 246.72 53394.95 88888.00 2015-11-29 13:28:00.411 333 15428.48 246.73 53394.96 88888.00 2015-11-29 13:28:00.911 333 15428.50 246.73 53394.97 88888.00 2015-11-29 13:28:01.411 333 15428.43 246.73 53395.05 88888.00 2015-11-29 13:28:01.911 333 15428.41 246.72 53395.12 88888.00 2015-11-29 13:28:02.411 333 15428.36 246.75 53395.07 88888.00 2015-11-29 13:28:02.911 333 15428.33 246.79 53395.20 88888.00 2015-11-29 13:28:03.411 333 15428.25 246.82 53395.32 88888.00 2015-11-29 13:28:03.911 333 15428.21 246.82 53395.34 88888.00 2015-11-29 13:28:04.411 333 15428.15 246.80 53395.40 88888.00 2015-11-29 13:28:04.911 333 15428.14 246.78 53395.49 88888.00 2015-11-29 13:28:05.411 333 15428.13 246.77 53395.55 88888.00 2015-11-29 13:28:05.911 333 15428.09 246.78 53395.59 88888.00 2015-11-29 13:28:06.411 333 15428.06 246.74 53395.61 88888.00 2015-11-29 13:28:06.911 333 15428.00 246.81 53395.67 88888.00 2015-11-29 13:28:07.411 333 15427.91 246.88 53395.69 88888.00 2015-11-29 13:28:07.911 333 15427.84 246.89 53395.71 88888.00 2015-11-29 13:28:08.411 333 15427.79 246.88 53395.73 88888.00 2015-11-29 13:28:08.911 333 15427.75 246.90 53395.81 88888.00 2015-11-29 13:28:09.411 333 15427.67 246.98 53395.93 88888.00 2015-11-29 13:28:09.911 333 15427.62 247.00 53396.03 88888.00 2015-11-29 13:28:10.411 333 15427.59 247.05 53396.01 88888.00 2015-11-29 13:28:10.911 333 15427.53 247.12 53396.04 88888.00 2015-11-29 13:28:11.411 333 15427.44 247.20 53396.15 88888.00 2015-11-29 13:28:11.911 333 15427.35 247.24 53396.21 88888.00 2015-11-29 13:28:12.411 333 15427.27 247.36 53396.27 88888.00 2015-11-29 13:28:12.911 333 15427.24 247.39 53396.35 88888.00 2015-11-29 13:28:13.411 333 15427.17 247.30 53396.37 88888.00 2015-11-29 13:28:13.911 333 15427.12 247.31 53396.39 88888.00 2015-11-29 13:28:14.411 333 15427.03 247.34 53396.40 88888.00 2015-11-29 13:28:14.911 333 15426.99 247.39 53396.46 88888.00 2015-11-29 13:28:15.411 333 15426.96 247.56 53396.54 88888.00 2015-11-29 13:28:15.911 333 15426.94 247.59 53396.57 88888.00 2015-11-29 13:28:16.411 333 15426.90 247.60 53396.63 88888.00 2015-11-29 13:28:16.911 333 15426.88 247.67 53396.64 88888.00 2015-11-29 13:28:17.411 333 15426.83 247.70 53396.74 88888.00 2015-11-29 13:28:17.911 333 15426.81 247.63 53396.69 88888.00 2015-11-29 13:28:18.411 333 15426.79 247.57 53396.72 88888.00 2015-11-29 13:28:18.911 333 15426.79 247.58 53396.75 88888.00 2015-11-29 13:28:19.411 333 15426.77 247.61 53396.75 88888.00 2015-11-29 13:28:19.911 333 15426.74 247.66 53396.81 88888.00 2015-11-29 13:28:20.411 333 15426.69 247.67 53396.80 88888.00 2015-11-29 13:28:20.911 333 15426.64 247.70 53396.75 88888.00 2015-11-29 13:28:21.411 333 15426.60 247.73 53396.79 88888.00 2015-11-29 13:28:21.911 333 15426.56 247.83 53396.77 88888.00 2015-11-29 13:28:22.411 333 15426.54 247.92 53396.77 88888.00 2015-11-29 13:28:22.911 333 15426.53 247.99 53396.83 88888.00 2015-11-29 13:28:23.411 333 15426.50 247.87 53396.79 88888.00 2015-11-29 13:28:23.911 333 15426.49 247.79 53396.77 88888.00 2015-11-29 13:28:24.411 333 15426.49 247.78 53396.77 88888.00 2015-11-29 13:28:24.911 333 15426.45 247.84 53396.77 88888.00 2015-11-29 13:28:25.411 333 15426.48 247.83 53396.75 88888.00 2015-11-29 13:28:25.911 333 15426.44 247.84 53396.68 88888.00 2015-11-29 13:28:26.411 333 15426.42 247.85 53396.72 88888.00 2015-11-29 13:28:26.911 333 15426.41 247.91 53396.68 88888.00 2015-11-29 13:28:27.411 333 15426.37 247.94 53396.68 88888.00 2015-11-29 13:28:27.911 333 15426.36 247.94 53396.67 88888.00 2015-11-29 13:28:28.411 333 15426.33 247.95 53396.66 88888.00 2015-11-29 13:28:28.911 333 15426.28 247.95 53396.68 88888.00 2015-11-29 13:28:29.411 333 15426.28 248.02 53396.72 88888.00 2015-11-29 13:28:29.911 333 15426.27 248.03 53396.74 88888.00 2015-11-29 13:28:30.411 333 15426.32 248.02 53396.68 88888.00 2015-11-29 13:28:30.911 333 15426.28 248.00 53396.64 88888.00 2015-11-29 13:28:31.411 333 15426.26 248.00 53396.58 88888.00 2015-11-29 13:28:31.911 333 15426.26 247.98 53396.53 88888.00 2015-11-29 13:28:32.411 333 15426.21 247.93 53396.53 88888.00 2015-11-29 13:28:32.911 333 15426.18 247.94 53396.54 88888.00 2015-11-29 13:28:33.411 333 15426.10 247.96 53396.46 88888.00 2015-11-29 13:28:33.911 333 15426.09 247.91 53396.40 88888.00 2015-11-29 13:28:34.411 333 15426.06 247.87 53396.40 88888.00 2015-11-29 13:28:34.911 333 15426.10 247.87 53396.45 88888.00 2015-11-29 13:28:35.411 333 15426.08 247.92 53396.47 88888.00 2015-11-29 13:28:35.911 333 15426.01 247.90 53396.47 88888.00 2015-11-29 13:28:36.411 333 15426.05 247.86 53396.46 88888.00 2015-11-29 13:28:36.911 333 15426.07 247.85 53396.41 88888.00 2015-11-29 13:28:37.411 333 15426.07 247.82 53396.36 88888.00 2015-11-29 13:28:37.911 333 15426.03 247.81 53396.35 88888.00 2015-11-29 13:28:38.411 333 15426.00 247.78 53396.30 88888.00 2015-11-29 13:28:38.911 333 15425.98 247.74 53396.28 88888.00 2015-11-29 13:28:39.411 333 15425.95 247.72 53396.25 88888.00 2015-11-29 13:28:39.911 333 15425.96 247.70 53396.23 88888.00 2015-11-29 13:28:40.411 333 15425.97 247.65 53396.26 88888.00 2015-11-29 13:28:40.911 333 15425.95 247.64 53396.24 88888.00 2015-11-29 13:28:41.411 333 15425.91 247.61 53396.22 88888.00 2015-11-29 13:28:41.911 333 15425.92 247.56 53396.23 88888.00 2015-11-29 13:28:42.411 333 15425.96 247.61 53396.21 88888.00 2015-11-29 13:28:42.911 333 15425.97 247.61 53396.21 88888.00 2015-11-29 13:28:43.411 333 15425.95 247.53 53396.22 88888.00 2015-11-29 13:28:43.911 333 15425.90 247.49 53396.25 88888.00 2015-11-29 13:28:44.411 333 15425.86 247.48 53396.19 88888.00 2015-11-29 13:28:44.911 333 15425.90 247.55 53396.22 88888.00 2015-11-29 13:28:45.411 333 15425.92 247.50 53396.20 88888.00 2015-11-29 13:28:45.911 333 15425.90 247.35 53396.18 88888.00 2015-11-29 13:28:46.411 333 15425.85 247.26 53396.16 88888.00 2015-11-29 13:28:46.911 333 15425.78 247.26 53396.20 88888.00 2015-11-29 13:28:47.411 333 15425.74 247.25 53396.15 88888.00 2015-11-29 13:28:47.911 333 15425.73 247.24 53396.09 88888.00 2015-11-29 13:28:48.411 333 15425.68 247.32 53396.11 88888.00 2015-11-29 13:28:48.911 333 15425.70 247.21 53396.15 88888.00 2015-11-29 13:28:49.411 333 15425.70 247.14 53396.21 88888.00 2015-11-29 13:28:49.911 333 15425.69 247.31 53396.18 88888.00 2015-11-29 13:28:50.411 333 15425.64 247.26 53396.19 88888.00 2015-11-29 13:28:50.911 333 15425.64 247.10 53396.20 88888.00 2015-11-29 13:28:51.411 333 15425.65 247.05 53396.14 88888.00 2015-11-29 13:28:51.911 333 15425.64 246.99 53396.11 88888.00 2015-11-29 13:28:52.411 333 15425.60 246.92 53396.15 88888.00 2015-11-29 13:28:52.911 333 15425.58 246.92 53396.09 88888.00 2015-11-29 13:28:53.411 333 15425.58 246.89 53396.14 88888.00 2015-11-29 13:28:53.911 333 15425.55 246.86 53396.18 88888.00 2015-11-29 13:28:54.411 333 15425.52 246.81 53396.15 88888.00 2015-11-29 13:28:54.911 333 15425.47 246.80 53396.19 88888.00 2015-11-29 13:28:55.411 333 15425.42 246.81 53396.22 88888.00 2015-11-29 13:28:55.911 333 15425.38 246.87 53396.26 88888.00 2015-11-29 13:28:56.411 333 15425.31 247.01 53396.25 88888.00 2015-11-29 13:28:56.911 333 15425.32 246.99 53396.26 88888.00 2015-11-29 13:28:57.411 333 15425.34 246.87 53396.29 88888.00 2015-11-29 13:28:57.911 333 15425.32 246.78 53396.32 88888.00 2015-11-29 13:28:58.411 333 15425.36 246.78 53396.26 88888.00 2015-11-29 13:28:58.911 333 15425.41 246.78 53396.25 88888.00 2015-11-29 13:28:59.411 333 15425.43 246.73 53396.24 88888.00 2015-11-29 13:28:59.911 333 15425.40 246.70 53396.24 88888.00 2015-11-29 13:29:00.411 333 15425.35 246.65 53396.28 88888.00 2015-11-29 13:29:00.911 333 15425.31 246.68 53396.36 88888.00 2015-11-29 13:29:01.411 333 15425.37 246.75 53396.38 88888.00 2015-11-29 13:29:01.911 333 15425.33 246.70 53396.37 88888.00 2015-11-29 13:29:02.411 333 15425.31 246.60 53396.41 88888.00 2015-11-29 13:29:02.911 333 15425.27 246.57 53396.46 88888.00 2015-11-29 13:29:03.411 333 15425.27 246.51 53396.45 88888.00 2015-11-29 13:29:03.911 333 15425.31 246.46 53396.47 88888.00 2015-11-29 13:29:04.411 333 15425.28 246.40 53396.48 88888.00 2015-11-29 13:29:04.911 333 15425.29 246.46 53396.53 88888.00 2015-11-29 13:29:05.411 333 15425.27 246.46 53396.55 88888.00 2015-11-29 13:29:05.911 333 15425.23 246.43 53396.54 88888.00 2015-11-29 13:29:06.411 333 15425.18 246.44 53396.57 88888.00 2015-11-29 13:29:06.911 333 15425.15 246.55 53396.61 88888.00 2015-11-29 13:29:07.411 333 15425.15 246.42 53396.60 88888.00 2015-11-29 13:29:07.911 333 15425.13 246.34 53396.60 88888.00 2015-11-29 13:29:08.411 333 15425.10 246.30 53396.64 88888.00 2015-11-29 13:29:08.911 333 15425.07 246.27 53396.73 88888.00 2015-11-29 13:29:09.411 333 15424.99 246.23 53396.76 88888.00 2015-11-29 13:29:09.911 333 15424.92 246.19 53396.81 88888.00 2015-11-29 13:29:10.411 333 15424.88 246.20 53396.82 88888.00 2015-11-29 13:29:10.911 333 15424.87 246.25 53396.84 88888.00 2015-11-29 13:29:11.411 333 15424.84 246.20 53396.90 88888.00 2015-11-29 13:29:11.911 333 15424.83 246.13 53396.94 88888.00 2015-11-29 13:29:12.411 333 15424.82 246.10 53396.94 88888.00 2015-11-29 13:29:12.911 333 15424.75 246.02 53396.89 88888.00 2015-11-29 13:29:13.411 333 15424.69 246.01 53396.89 88888.00 2015-11-29 13:29:13.911 333 15424.69 246.01 53396.95 88888.00 2015-11-29 13:29:14.411 333 15424.64 245.97 53397.02 88888.00 2015-11-29 13:29:14.911 333 15424.65 245.97 53397.08 88888.00 2015-11-29 13:29:15.411 333 15424.65 245.95 53397.05 88888.00 2015-11-29 13:29:15.911 333 15424.63 245.91 53397.10 88888.00 2015-11-29 13:29:16.411 333 15424.62 245.88 53397.19 88888.00 2015-11-29 13:29:16.911 333 15424.57 245.91 53397.25 88888.00 2015-11-29 13:29:17.411 333 15424.48 245.87 53397.33 88888.00 2015-11-29 13:29:17.911 333 15424.45 245.87 53397.35 88888.00 2015-11-29 13:29:18.411 333 15424.44 245.97 53397.29 88888.00 2015-11-29 13:29:18.911 333 15424.47 245.92 53397.29 88888.00 2015-11-29 13:29:19.411 333 15424.45 245.86 53397.29 88888.00 2015-11-29 13:29:19.911 333 15424.43 245.86 53397.33 88888.00 2015-11-29 13:29:20.411 333 15424.35 245.80 53397.33 88888.00 2015-11-29 13:29:20.911 333 15424.32 245.75 53397.39 88888.00 2015-11-29 13:29:21.411 333 15424.33 245.80 53397.39 88888.00 2015-11-29 13:29:21.911 333 15424.37 245.79 53397.40 88888.00 2015-11-29 13:29:22.411 333 15424.29 245.76 53397.37 88888.00 2015-11-29 13:29:22.911 333 15424.24 245.77 53397.44 88888.00 2015-11-29 13:29:23.411 333 15424.20 245.77 53397.48 88888.00 2015-11-29 13:29:23.911 333 15424.23 245.79 53397.49 88888.00 2015-11-29 13:29:24.411 333 15424.25 245.77 53397.45 88888.00 2015-11-29 13:29:24.911 333 15424.22 245.80 53397.40 88888.00 2015-11-29 13:29:25.411 333 15424.17 245.79 53397.40 88888.00 2015-11-29 13:29:25.911 333 15424.15 245.84 53397.36 88888.00 2015-11-29 13:29:26.411 333 15424.14 245.83 53397.37 88888.00 2015-11-29 13:29:26.911 333 15424.10 245.80 53397.38 88888.00 2015-11-29 13:29:27.411 333 15424.06 245.83 53397.36 88888.00 2015-11-29 13:29:27.911 333 15424.06 245.80 53397.38 88888.00 2015-11-29 13:29:28.411 333 15424.04 245.82 53397.44 88888.00 2015-11-29 13:29:28.911 333 15424.04 245.84 53397.51 88888.00 2015-11-29 13:29:29.411 333 15423.98 245.86 53397.50 88888.00 2015-11-29 13:29:29.911 333 15423.99 245.94 53397.55 88888.00 2015-11-29 13:29:30.411 333 15423.97 245.96 53397.55 88888.00 2015-11-29 13:29:30.911 333 15423.96 245.94 53397.61 88888.00 2015-11-29 13:29:31.411 333 15423.88 245.96 53397.62 88888.00 2015-11-29 13:29:31.911 333 15423.84 245.96 53397.56 88888.00 2015-11-29 13:29:32.411 333 15423.75 245.96 53397.49 88888.00 2015-11-29 13:29:32.911 333 15423.72 245.94 53397.51 88888.00 2015-11-29 13:29:33.411 333 15423.70 245.92 53397.50 88888.00 2015-11-29 13:29:33.911 333 15423.66 245.92 53397.56 88888.00 2015-11-29 13:29:34.411 333 15423.64 245.94 53397.64 88888.00 2015-11-29 13:29:34.911 333 15423.59 245.96 53397.61 88888.00 2015-11-29 13:29:35.411 333 15423.53 245.99 53397.66 88888.00 2015-11-29 13:29:35.911 333 15423.48 245.96 53397.66 88888.00 2015-11-29 13:29:36.411 333 15423.45 245.96 53397.64 88888.00 2015-11-29 13:29:36.911 333 15423.39 245.93 53397.66 88888.00 2015-11-29 13:29:37.411 333 15423.35 245.95 53397.65 88888.00 2015-11-29 13:29:37.911 333 15423.32 245.99 53397.63 88888.00 2015-11-29 13:29:38.411 333 15423.23 246.00 53397.66 88888.00 2015-11-29 13:29:38.911 333 15423.16 245.95 53397.55 88888.00 2015-11-29 13:29:39.411 333 15423.15 245.94 53397.48 88888.00 2015-11-29 13:29:39.911 333 15423.15 245.95 53397.48 88888.00 2015-11-29 13:29:40.411 333 15423.09 245.96 53397.48 88888.00 2015-11-29 13:29:40.911 333 15423.05 245.92 53397.49 88888.00 2015-11-29 13:29:41.411 333 15423.06 245.91 53397.53 88888.00 2015-11-29 13:29:41.911 333 15423.09 245.92 53397.51 88888.00 2015-11-29 13:29:42.411 333 15423.10 245.93 53397.50 88888.00 2015-11-29 13:29:42.911 333 15423.05 245.95 53397.48 88888.00 2015-11-29 13:29:43.411 333 15423.00 245.97 53397.38 88888.00 2015-11-29 13:29:43.911 333 15422.98 246.02 53397.37 88888.00 2015-11-29 13:29:44.411 333 15422.98 246.05 53397.28 88888.00 2015-11-29 13:29:44.911 333 15422.97 246.06 53397.22 88888.00 2015-11-29 13:29:45.411 333 15422.98 246.09 53397.14 88888.00 2015-11-29 13:29:45.911 333 15422.97 246.09 53397.10 88888.00 2015-11-29 13:29:46.411 333 15422.96 246.13 53397.12 88888.00 2015-11-29 13:29:46.911 333 15423.02 246.12 53397.14 88888.00 2015-11-29 13:29:47.411 333 15423.00 246.12 53397.07 88888.00 2015-11-29 13:29:47.911 333 15422.98 246.12 53397.05 88888.00 2015-11-29 13:29:48.411 333 15422.91 246.17 53397.07 88888.00 2015-11-29 13:29:48.911 333 15422.88 246.20 53397.08 88888.00 2015-11-29 13:29:49.411 333 15422.94 246.19 53397.03 88888.00 2015-11-29 13:29:49.911 333 15422.94 246.23 53397.02 88888.00 2015-11-29 13:29:50.411 333 15422.90 246.28 53396.96 88888.00 2015-11-29 13:29:50.911 333 15422.89 246.29 53396.90 88888.00 2015-11-29 13:29:51.411 333 15422.87 246.32 53396.85 88888.00 2015-11-29 13:29:51.911 333 15422.84 246.38 53396.80 88888.00 2015-11-29 13:29:52.411 333 15422.84 246.40 53396.70 88888.00 2015-11-29 13:29:52.911 333 15422.83 246.39 53396.69 88888.00 2015-11-29 13:29:53.411 333 15422.78 246.40 53396.63 88888.00 2015-11-29 13:29:53.911 333 15422.81 246.40 53396.57 88888.00 2015-11-29 13:29:54.411 333 15422.79 246.48 53396.59 88888.00 2015-11-29 13:29:54.911 333 15422.76 246.55 53396.59 88888.00 2015-11-29 13:29:55.411 333 15422.81 246.55 53396.56 88888.00 2015-11-29 13:29:55.911 333 15422.75 246.60 53396.46 88888.00 2015-11-29 13:29:56.411 333 15422.70 246.58 53396.38 88888.00 2015-11-29 13:29:56.911 333 15422.73 246.62 53396.34 88888.00 2015-11-29 13:29:57.411 333 15422.74 246.63 53396.32 88888.00 2015-11-29 13:29:57.911 333 15422.76 246.66 53396.28 88888.00 2015-11-29 13:29:58.411 333 15422.74 246.70 53396.18 88888.00 2015-11-29 13:29:58.911 333 15422.72 246.77 53396.09 88888.00 2015-11-29 13:29:59.411 333 15422.76 246.78 53396.06 88888.00 2015-11-29 13:29:59.911 333 15422.78 246.79 53396.06 88888.00 2015-11-29 13:30:00.411 333 15422.74 246.79 53395.98 88888.00 2015-11-29 13:30:00.911 333 15422.76 246.88 53395.98 88888.00 2015-11-29 13:30:01.411 333 15422.84 246.97 53395.98 88888.00 2015-11-29 13:30:01.911 333 15422.84 247.03 53395.94 88888.00 2015-11-29 13:30:02.411 333 15422.85 247.05 53395.86 88888.00 2015-11-29 13:30:02.911 333 15422.92 247.08 53395.86 88888.00 2015-11-29 13:30:03.411 333 15422.96 247.12 53395.73 88888.00 2015-11-29 13:30:03.911 333 15422.92 247.15 53395.61 88888.00 2015-11-29 13:30:04.411 333 15422.90 247.21 53395.54 88888.00 2015-11-29 13:30:04.911 333 15422.89 247.23 53395.45 88888.00 2015-11-29 13:30:05.411 333 15422.90 247.25 53395.44 88888.00 2015-11-29 13:30:05.911 333 15422.94 247.26 53395.41 88888.00 2015-11-29 13:30:06.411 333 15422.99 247.33 53395.37 88888.00 2015-11-29 13:30:06.911 333 15423.00 247.38 53395.32 88888.00 2015-11-29 13:30:07.411 333 15423.02 247.40 53395.25 88888.00 2015-11-29 13:30:07.911 333 15423.00 247.40 53395.21 88888.00 2015-11-29 13:30:08.411 333 15423.07 247.44 53395.16 88888.00 2015-11-29 13:30:08.911 333 15423.10 247.51 53395.08 88888.00 2015-11-29 13:30:09.411 333 15423.08 247.53 53394.99 88888.00 2015-11-29 13:30:09.911 333 15423.09 247.57 53394.86 88888.00 2015-11-29 13:30:10.411 333 15423.11 247.56 53394.76 88888.00 2015-11-29 13:30:10.911 333 15423.10 247.59 53394.72 88888.00 2015-11-29 13:30:11.411 333 15423.10 247.69 53394.64 88888.00 2015-11-29 13:30:11.911 333 15423.15 247.91 53394.52 88888.00 2015-11-29 13:30:12.411 333 15423.15 247.95 53394.44 88888.00 2015-11-29 13:30:12.911 333 15423.18 247.94 53394.42 88888.00 2015-11-29 13:30:13.411 333 15423.24 247.95 53394.42 88888.00 2015-11-29 13:30:13.911 333 15423.21 247.96 53394.39 88888.00 2015-11-29 13:30:14.411 333 15423.23 248.02 53394.31 88888.00 2015-11-29 13:30:14.911 333 15423.23 248.03 53394.26 88888.00 2015-11-29 13:30:15.411 333 15423.28 248.05 53394.21 88888.00 2015-11-29 13:30:15.911 333 15423.27 248.05 53394.13 88888.00 2015-11-29 13:30:16.411 333 15423.29 248.04 53394.05 88888.00 2015-11-29 13:30:16.911 333 15423.34 248.08 53393.95 88888.00 2015-11-29 13:30:17.411 333 15423.36 248.09 53393.91 88888.00 2015-11-29 13:30:17.911 333 15423.42 248.07 53393.82 88888.00 2015-11-29 13:30:18.411 333 15423.41 248.11 53393.69 88888.00 2015-11-29 13:30:18.911 333 15423.41 248.15 53393.66 88888.00 2015-11-29 13:30:19.411 333 15423.44 248.18 53393.69 88888.00 2015-11-29 13:30:19.911 333 15423.50 248.12 53393.58 88888.00 2015-11-29 13:30:20.411 333 15423.50 248.11 53393.50 88888.00 2015-11-29 13:30:20.911 333 15423.55 248.15 53393.42 88888.00 2015-11-29 13:30:21.411 333 15423.59 248.15 53393.39 88888.00 2015-11-29 13:30:21.911 333 15423.60 248.13 53393.37 88888.00 2015-11-29 13:30:22.411 333 15423.65 248.12 53393.30 88888.00 2015-11-29 13:30:22.911 333 15423.64 248.10 53393.23 88888.00 2015-11-29 13:30:23.411 333 15423.65 248.09 53393.14 88888.00 2015-11-29 13:30:23.911 333 15423.69 248.08 53393.04 88888.00 2015-11-29 13:30:24.411 333 15423.69 248.09 53393.02 88888.00 2015-11-29 13:30:24.911 333 15423.71 248.07 53392.86 88888.00 2015-11-29 13:30:25.411 333 15423.78 248.04 53392.78 88888.00 2015-11-29 13:30:25.911 333 15423.87 248.03 53392.73 88888.00 2015-11-29 13:30:26.411 333 15423.92 247.95 53392.75 88888.00 2015-11-29 13:30:26.911 333 15423.96 247.83 53392.66 88888.00 2015-11-29 13:30:27.411 333 15423.99 247.78 53392.61 88888.00 2015-11-29 13:30:27.911 333 15424.05 247.76 53392.56 88888.00 2015-11-29 13:30:28.411 333 15424.07 247.77 53392.51 88888.00 2015-11-29 13:30:28.911 333 15424.02 247.87 53392.50 88888.00 2015-11-29 13:30:29.411 333 15424.09 247.87 53392.41 88888.00 2015-11-29 13:30:29.911 333 15424.16 247.86 53392.43 88888.00 2015-11-29 13:30:30.411 333 15424.20 247.85 53392.40 88888.00 2015-11-29 13:30:30.911 333 15424.23 247.77 53392.33 88888.00 2015-11-29 13:30:31.411 333 15424.28 247.69 53392.26 88888.00 2015-11-29 13:30:31.911 333 15424.39 247.76 53392.21 88888.00 2015-11-29 13:30:32.411 333 15424.46 247.84 53392.21 88888.00 2015-11-29 13:30:32.911 333 15424.48 247.89 53392.22 88888.00 2015-11-29 13:30:33.411 333 15424.53 247.90 53392.23 88888.00 2015-11-29 13:30:33.911 333 15424.60 247.85 53392.22 88888.00 2015-11-29 13:30:34.411 333 15424.59 247.74 53392.23 88888.00 2015-11-29 13:30:34.911 333 15424.55 247.75 53392.22 88888.00 2015-11-29 13:30:35.411 333 15424.56 247.81 53392.18 88888.00 2015-11-29 13:30:35.911 333 15424.57 247.90 53392.11 88888.00 2015-11-29 13:30:36.411 333 15424.57 247.92 53392.10 88888.00 2015-11-29 13:30:36.911 333 15424.63 247.92 53392.06 88888.00 2015-11-29 13:30:37.411 333 15424.68 247.91 53392.04 88888.00 2015-11-29 13:30:37.911 333 15424.72 247.89 53391.99 88888.00 2015-11-29 13:30:38.411 333 15424.75 247.87 53391.97 88888.00 2015-11-29 13:30:38.911 333 15424.73 247.89 53391.96 88888.00 2015-11-29 13:30:39.411 333 15424.75 247.87 53391.97 88888.00 2015-11-29 13:30:39.911 333 15424.78 247.85 53391.98 88888.00 2015-11-29 13:30:40.411 333 15424.81 247.79 53392.03 88888.00 2015-11-29 13:30:40.911 333 15424.86 247.69 53392.10 88888.00 2015-11-29 13:30:41.411 333 15424.91 247.66 53392.09 88888.00 2015-11-29 13:30:41.911 333 15424.95 247.67 53392.06 88888.00 2015-11-29 13:30:42.411 333 15424.98 247.64 53392.12 88888.00 2015-11-29 13:30:42.911 333 15425.01 247.58 53392.14 88888.00 2015-11-29 13:30:43.411 333 15425.01 247.58 53392.10 88888.00 2015-11-29 13:30:43.911 333 15425.00 247.63 53392.06 88888.00 2015-11-29 13:30:44.411 333 15424.99 247.61 53392.01 88888.00 2015-11-29 13:30:44.911 333 15424.98 247.59 53391.96 88888.00 2015-11-29 13:30:45.411 333 15425.00 247.63 53391.99 88888.00 2015-11-29 13:30:45.911 333 15425.05 247.72 53392.00 88888.00 2015-11-29 13:30:46.411 333 15425.06 247.81 53392.04 88888.00 2015-11-29 13:30:46.911 333 15425.13 247.78 53391.99 88888.00 2015-11-29 13:30:47.411 333 15425.16 247.75 53391.93 88888.00 2015-11-29 13:30:47.911 333 15425.19 247.76 53391.96 88888.00 2015-11-29 13:30:48.411 333 15425.22 247.78 53391.94 88888.00 2015-11-29 13:30:48.911 333 15425.22 247.77 53391.90 88888.00 2015-11-29 13:30:49.411 333 15425.32 247.74 53391.84 88888.00 2015-11-29 13:30:49.911 333 15425.37 247.74 53391.85 88888.00 2015-11-29 13:30:50.411 333 15425.44 247.75 53391.74 88888.00 2015-11-29 13:30:50.911 333 15425.47 247.72 53391.71 88888.00 2015-11-29 13:30:51.411 333 15425.51 247.68 53391.69 88888.00 2015-11-29 13:30:51.911 333 15425.59 247.64 53391.68 88888.00 2015-11-29 13:30:52.411 333 15425.64 247.59 53391.75 88888.00 2015-11-29 13:30:52.911 333 15425.70 247.58 53391.74 88888.00 2015-11-29 13:30:53.411 333 15425.72 247.57 53391.78 88888.00 2015-11-29 13:30:53.911 333 15425.72 247.58 53391.71 88888.00 2015-11-29 13:30:54.411 333 15425.73 247.55 53391.68 88888.00 2015-11-29 13:30:54.911 333 15425.81 247.53 53391.69 88888.00 2015-11-29 13:30:55.411 333 15425.82 247.55 53391.70 88888.00 2015-11-29 13:30:55.911 333 15425.89 247.53 53391.69 88888.00 2015-11-29 13:30:56.411 333 15425.92 247.49 53391.66 88888.00 2015-11-29 13:30:56.911 333 15425.89 247.49 53391.60 88888.00 2015-11-29 13:30:57.411 333 15425.89 247.49 53391.54 88888.00 2015-11-29 13:30:57.911 333 15425.89 247.46 53391.55 88888.00 2015-11-29 13:30:58.411 333 15425.91 247.46 53391.54 88888.00 2015-11-29 13:30:58.911 333 15425.97 247.47 53391.52 88888.00 2015-11-29 13:30:59.411 333 15425.99 247.47 53391.46 88888.00 2015-11-29 13:30:59.911 333 15426.03 247.44 53391.49 88888.00 2015-11-29 13:31:00.411 333 15426.05 247.39 53391.55 88888.00 2015-11-29 13:31:00.911 333 15426.09 247.40 53391.44 88888.00 2015-11-29 13:31:01.411 333 15426.12 247.40 53391.43 88888.00 2015-11-29 13:31:01.911 333 15426.15 247.36 53391.43 88888.00 2015-11-29 13:31:02.411 333 15426.15 247.33 53391.38 88888.00 2015-11-29 13:31:02.911 333 15426.12 247.27 53391.37 88888.00 2015-11-29 13:31:03.411 333 15426.17 247.30 53391.32 88888.00 2015-11-29 13:31:03.911 333 15426.21 247.20 53391.30 88888.00 2015-11-29 13:31:04.411 333 15426.26 247.12 53391.30 88888.00 2015-11-29 13:31:04.911 333 15426.30 247.10 53391.30 88888.00 2015-11-29 13:31:05.411 333 15426.30 247.09 53391.28 88888.00 2015-11-29 13:31:05.911 333 15426.34 247.09 53391.21 88888.00 2015-11-29 13:31:06.411 333 15426.40 247.08 53391.25 88888.00 2015-11-29 13:31:06.911 333 15426.39 247.12 53391.30 88888.00 2015-11-29 13:31:07.411 333 15426.39 247.13 53391.21 88888.00 2015-11-29 13:31:07.911 333 15426.37 247.14 53391.11 88888.00 2015-11-29 13:31:08.411 333 15426.46 247.09 53391.15 88888.00 2015-11-29 13:31:08.911 333 15426.51 247.07 53391.18 88888.00 2015-11-29 13:31:09.411 333 15426.52 247.09 53391.14 88888.00 2015-11-29 13:31:09.911 333 15426.55 247.22 53391.08 88888.00 2015-11-29 13:31:10.411 333 15426.60 247.20 53391.09 88888.00 2015-11-29 13:31:10.911 333 15426.61 247.14 53391.02 88888.00 2015-11-29 13:31:11.411 333 15426.67 247.10 53391.01 88888.00 2015-11-29 13:31:11.911 333 15426.69 247.07 53390.96 88888.00 2015-11-29 13:31:12.411 333 15426.72 247.08 53390.90 88888.00 2015-11-29 13:31:12.911 333 15426.76 247.06 53390.92 88888.00 2015-11-29 13:31:13.411 333 15426.79 247.10 53390.99 88888.00 2015-11-29 13:31:13.911 333 15426.82 247.14 53391.01 88888.00 2015-11-29 13:31:14.411 333 15426.88 247.09 53390.93 88888.00 2015-11-29 13:31:14.911 333 15426.92 247.10 53390.94 88888.00 2015-11-29 13:31:15.411 333 15426.92 247.13 53390.99 88888.00 2015-11-29 13:31:15.911 333 15426.91 247.17 53390.95 88888.00 2015-11-29 13:31:16.411 333 15426.92 247.22 53390.90 88888.00 2015-11-29 13:31:16.911 333 15426.92 247.30 53390.89 88888.00 2015-11-29 13:31:17.411 333 15426.92 247.33 53390.81 88888.00 2015-11-29 13:31:17.911 333 15426.97 247.34 53390.80 88888.00 2015-11-29 13:31:18.411 333 15426.98 247.34 53390.79 88888.00 2015-11-29 13:31:18.911 333 15426.97 247.44 53390.73 88888.00 2015-11-29 13:31:19.411 333 15426.94 247.46 53390.75 88888.00 2015-11-29 13:31:19.911 333 15426.91 247.39 53390.74 88888.00 2015-11-29 13:31:20.411 333 15426.91 247.33 53390.75 88888.00 2015-11-29 13:31:20.911 333 15426.92 247.35 53390.76 88888.00 2015-11-29 13:31:21.411 333 15426.92 247.33 53390.74 88888.00 2015-11-29 13:31:21.911 333 15426.96 247.30 53390.70 88888.00 2015-11-29 13:31:22.411 333 15426.99 247.31 53390.67 88888.00 2015-11-29 13:31:22.911 333 15426.94 247.31 53390.62 88888.00 2015-11-29 13:31:23.411 333 15426.95 247.16 53390.57 88888.00 2015-11-29 13:31:23.911 333 15426.94 247.20 53390.51 88888.00 2015-11-29 13:31:24.411 333 15426.99 247.16 53390.42 88888.00 2015-11-29 13:31:24.911 333 15426.98 247.05 53390.39 88888.00 2015-11-29 13:31:25.411 333 15426.99 247.07 53390.43 88888.00 2015-11-29 13:31:25.911 333 15427.01 247.09 53390.42 88888.00 2015-11-29 13:31:26.411 333 15427.04 247.03 53390.35 88888.00 2015-11-29 13:31:26.911 333 15427.08 246.87 53390.35 88888.00 2015-11-29 13:31:27.411 333 15427.09 246.79 53390.32 88888.00 2015-11-29 13:31:27.911 333 15427.12 246.77 53390.28 88888.00 2015-11-29 13:31:28.411 333 15427.09 246.74 53390.23 88888.00 2015-11-29 13:31:28.911 333 15427.13 246.70 53390.22 88888.00 2015-11-29 13:31:29.411 333 15427.16 246.65 53390.18 88888.00 2015-11-29 13:31:29.911 333 15427.16 246.63 53390.14 88888.00 2015-11-29 13:31:30.411 333 15427.13 246.64 53390.11 88888.00 2015-11-29 13:31:30.911 333 15427.18 246.66 53390.05 88888.00 2015-11-29 13:31:31.411 333 15427.27 246.66 53390.00 88888.00 2015-11-29 13:31:31.911 333 15427.24 246.66 53390.03 88888.00 2015-11-29 13:31:32.411 333 15427.26 246.63 53390.02 88888.00 2015-11-29 13:31:32.911 333 15427.26 246.68 53389.99 88888.00 2015-11-29 13:31:33.411 333 15427.26 246.71 53390.00 88888.00 2015-11-29 13:31:33.911 333 15427.23 246.73 53389.98 88888.00 2015-11-29 13:31:34.411 333 15427.21 246.71 53389.99 88888.00 2015-11-29 13:31:34.911 333 15427.18 246.68 53389.97 88888.00 2015-11-29 13:31:35.411 333 15427.24 246.68 53390.00 88888.00 2015-11-29 13:31:35.911 333 15427.32 246.88 53389.98 88888.00 2015-11-29 13:31:36.411 333 15427.36 247.00 53389.98 88888.00 2015-11-29 13:31:36.911 333 15427.43 246.99 53389.93 88888.00 2015-11-29 13:31:37.411 333 15427.44 246.96 53389.89 88888.00 2015-11-29 13:31:37.911 333 15427.49 246.96 53389.90 88888.00 2015-11-29 13:31:38.411 333 15427.51 247.05 53389.90 88888.00 2015-11-29 13:31:38.911 333 15427.55 247.09 53389.87 88888.00 2015-11-29 13:31:39.411 333 15427.54 247.12 53389.83 88888.00 2015-11-29 13:31:39.911 333 15427.52 247.15 53389.86 88888.00 2015-11-29 13:31:40.411 333 15427.52 247.17 53389.87 88888.00 2015-11-29 13:31:40.911 333 15427.55 247.18 53389.82 88888.00 2015-11-29 13:31:41.411 333 15427.62 247.23 53389.89 88888.00 2015-11-29 13:31:41.911 333 15427.66 247.24 53389.86 88888.00 2015-11-29 13:31:42.411 333 15427.63 247.23 53389.84 88888.00 2015-11-29 13:31:42.911 333 15427.64 247.23 53389.92 88888.00 2015-11-29 13:31:43.411 333 15427.64 247.26 53389.92 88888.00 2015-11-29 13:31:43.911 333 15427.66 247.27 53389.83 88888.00 2015-11-29 13:31:44.411 333 15427.66 247.31 53389.86 88888.00 2015-11-29 13:31:44.911 333 15427.67 247.33 53389.92 88888.00 2015-11-29 13:31:45.411 333 15427.69 247.33 53389.91 88888.00 2015-11-29 13:31:45.911 333 15427.72 247.33 53389.90 88888.00 2015-11-29 13:31:46.411 333 15427.77 247.35 53389.93 88888.00 2015-11-29 13:31:46.911 333 15427.80 247.39 53389.98 88888.00 2015-11-29 13:31:47.411 333 15427.80 247.41 53389.99 88888.00 2015-11-29 13:31:47.911 333 15427.82 247.43 53389.99 88888.00 2015-11-29 13:31:48.411 333 15427.82 247.44 53389.94 88888.00 2015-11-29 13:31:48.911 333 15427.78 247.44 53389.95 88888.00 2015-11-29 13:31:49.411 333 15427.77 247.47 53389.95 88888.00 2015-11-29 13:31:49.911 333 15427.77 247.43 53389.99 88888.00 2015-11-29 13:31:50.411 333 15427.82 247.31 53390.00 88888.00 2015-11-29 13:31:50.911 333 15427.87 247.24 53389.97 88888.00 2015-11-29 13:31:51.411 333 15427.93 247.25 53389.95 88888.00 2015-11-29 13:31:51.911 333 15427.95 247.22 53389.96 88888.00 2015-11-29 13:31:52.411 333 15427.95 247.18 53390.00 88888.00 2015-11-29 13:31:52.911 333 15427.89 247.25 53390.00 88888.00 2015-11-29 13:31:53.411 333 15427.89 247.35 53389.98 88888.00 2015-11-29 13:31:53.911 333 15427.89 247.40 53390.04 88888.00 2015-11-29 13:31:54.411 333 15427.87 247.42 53390.05 88888.00 2015-11-29 13:31:54.911 333 15427.86 247.48 53390.16 88888.00 2015-11-29 13:31:55.411 333 15427.86 247.48 53390.17 88888.00 2015-11-29 13:31:55.911 333 15427.84 247.49 53390.13 88888.00 2015-11-29 13:31:56.411 333 15427.84 247.41 53390.09 88888.00 2015-11-29 13:31:56.911 333 15427.84 247.24 53390.12 88888.00 2015-11-29 13:31:57.411 333 15427.81 247.25 53390.15 88888.00 2015-11-29 13:31:57.911 333 15427.80 247.26 53390.16 88888.00 2015-11-29 13:31:58.411 333 15427.84 247.26 53390.18 88888.00 2015-11-29 13:31:58.911 333 15427.89 247.26 53390.25 88888.00 2015-11-29 13:31:59.411 333 15427.89 247.22 53390.24 88888.00 2015-11-29 13:31:59.911 333 15427.91 247.24 53390.28 88888.00 2015-11-29 13:32:00.412 333 15427.86 247.23 53390.34 88888.00 2015-11-29 13:32:00.912 333 15427.82 247.22 53390.36 88888.00 2015-11-29 13:32:01.412 333 15427.80 247.21 53390.38 88888.00 2015-11-29 13:32:01.912 333 15427.88 247.22 53390.42 88888.00 2015-11-29 13:32:02.412 333 15427.91 247.24 53390.41 88888.00 2015-11-29 13:32:02.912 333 15427.90 247.21 53390.39 88888.00 2015-11-29 13:32:03.412 333 15427.86 247.17 53390.41 88888.00 2015-11-29 13:32:03.912 333 15427.84 247.13 53390.43 88888.00 2015-11-29 13:32:04.412 333 15427.85 247.12 53390.45 88888.00 2015-11-29 13:32:04.912 333 15427.89 247.07 53390.50 88888.00 2015-11-29 13:32:05.412 333 15427.89 247.12 53390.50 88888.00 2015-11-29 13:32:05.912 333 15427.94 247.15 53390.49 88888.00 2015-11-29 13:32:06.412 333 15427.89 247.17 53390.52 88888.00 2015-11-29 13:32:06.912 333 15427.91 247.22 53390.58 88888.00 2015-11-29 13:32:07.412 333 15427.98 247.22 53390.61 88888.00 2015-11-29 13:32:07.912 333 15428.04 247.22 53390.65 88888.00 2015-11-29 13:32:08.412 333 15428.07 247.21 53390.68 88888.00 2015-11-29 13:32:08.912 333 15428.02 247.20 53390.72 88888.00 2015-11-29 13:32:09.412 333 15427.96 247.21 53390.74 88888.00 2015-11-29 13:32:09.912 333 15427.95 247.21 53390.71 88888.00 2015-11-29 13:32:10.412 333 15427.94 247.21 53390.77 88888.00 2015-11-29 13:32:10.912 333 15427.94 247.18 53390.77 88888.00 2015-11-29 13:32:11.412 333 15427.89 247.18 53390.77 88888.00 2015-11-29 13:32:11.912 333 15427.91 247.17 53390.77 88888.00 2015-11-29 13:32:12.412 333 15427.93 247.21 53390.79 88888.00 2015-11-29 13:32:12.912 333 15427.95 247.20 53390.88 88888.00 2015-11-29 13:32:13.412 333 15427.99 247.18 53390.94 88888.00 2015-11-29 13:32:13.912 333 15428.00 247.17 53390.92 88888.00 2015-11-29 13:32:14.412 333 15427.98 247.14 53390.94 88888.00 2015-11-29 13:32:14.912 333 15427.95 247.12 53390.99 88888.00 2015-11-29 13:32:15.412 333 15427.91 247.12 53390.96 88888.00 2015-11-29 13:32:15.912 333 15427.89 247.14 53390.85 88888.00 2015-11-29 13:32:16.412 333 15427.91 247.14 53390.89 88888.00 2015-11-29 13:32:16.912 333 15427.94 247.12 53390.93 88888.00 2015-11-29 13:32:17.412 333 15427.89 247.05 53390.94 88888.00 2015-11-29 13:32:17.912 333 15427.88 247.01 53391.00 88888.00 2015-11-29 13:32:18.412 333 15427.91 246.97 53391.04 88888.00 2015-11-29 13:32:18.912 333 15427.95 246.97 53391.11 88888.00 2015-11-29 13:32:19.412 333 15427.93 246.98 53391.14 88888.00 2015-11-29 13:32:19.912 333 15427.89 246.99 53391.14 88888.00 2015-11-29 13:32:20.412 333 15427.89 246.98 53391.15 88888.00 2015-11-29 13:32:20.912 333 15427.88 246.92 53391.15 88888.00 2015-11-29 13:32:21.412 333 15427.86 246.88 53391.14 88888.00 2015-11-29 13:32:21.912 333 15427.87 246.87 53391.13 88888.00 2015-11-29 13:32:22.412 333 15427.84 246.86 53391.16 88888.00 2015-11-29 13:32:22.912 333 15427.79 246.81 53391.18 88888.00 2015-11-29 13:32:23.412 333 15427.79 246.84 53391.15 88888.00 2015-11-29 13:32:23.912 333 15427.79 246.83 53391.11 88888.00 2015-11-29 13:32:24.412 333 15427.78 246.81 53391.18 88888.00 2015-11-29 13:32:24.912 333 15427.72 246.77 53391.24 88888.00 2015-11-29 13:32:25.412 333 15427.71 246.73 53391.31 88888.00 2015-11-29 13:32:25.912 333 15427.73 246.79 53391.33 88888.00 2015-11-29 13:32:26.412 333 15427.71 246.79 53391.34 88888.00 2015-11-29 13:32:26.912 333 15427.70 246.80 53391.34 88888.00 2015-11-29 13:32:27.412 333 15427.69 246.83 53391.36 88888.00 2015-11-29 13:32:27.912 333 15427.69 246.83 53391.42 88888.00 2015-11-29 13:32:28.412 333 15427.70 246.80 53391.44 88888.00 2015-11-29 13:32:28.912 333 15427.71 246.80 53391.41 88888.00 2015-11-29 13:32:29.412 333 15427.67 246.81 53391.36 88888.00 2015-11-29 13:32:29.912 333 15427.66 246.77 53391.34 88888.00 2015-11-29 13:32:30.412 333 15427.59 246.78 53391.44 88888.00 2015-11-29 13:32:30.912 333 15427.57 246.78 53391.48 88888.00 2015-11-29 13:32:31.412 333 15427.57 246.79 53391.55 88888.00 2015-11-29 13:32:31.912 333 15427.63 246.80 53391.57 88888.00 2015-11-29 13:32:32.412 333 15427.61 246.77 53391.59 88888.00 2015-11-29 13:32:32.912 333 15427.61 246.74 53391.61 88888.00 2015-11-29 13:32:33.412 333 15427.66 246.78 53391.61 88888.00 2015-11-29 13:32:33.912 333 15427.62 246.86 53391.62 88888.00 2015-11-29 13:32:34.412 333 15427.53 246.87 53391.60 88888.00 2015-11-29 13:32:34.912 333 15427.55 246.86 53391.60 88888.00 2015-11-29 13:32:35.412 333 15427.58 246.86 53391.55 88888.00 2015-11-29 13:32:35.912 333 15427.59 246.88 53391.52 88888.00 2015-11-29 13:32:36.412 333 15427.57 246.81 53391.50 88888.00 2015-11-29 13:32:36.912 333 15427.57 246.78 53391.48 88888.00 2015-11-29 13:32:37.412 333 15427.54 246.77 53391.53 88888.00 2015-11-29 13:32:37.912 333 15427.57 246.80 53391.61 88888.00 2015-11-29 13:32:38.412 333 15427.55 246.86 53391.63 88888.00 2015-11-29 13:32:38.912 333 15427.42 246.87 53391.62 88888.00 2015-11-29 13:32:39.412 333 15427.44 246.91 53391.70 88888.00 2015-11-29 13:32:39.912 333 15427.45 246.94 53391.66 88888.00 2015-11-29 13:32:40.412 333 15427.40 246.94 53391.66 88888.00 2015-11-29 13:32:40.912 333 15427.41 246.96 53391.69 88888.00 2015-11-29 13:32:41.412 333 15427.42 246.97 53391.70 88888.00 2015-11-29 13:32:41.912 333 15427.41 247.00 53391.73 88888.00 2015-11-29 13:32:42.412 333 15427.40 247.20 53391.75 88888.00 2015-11-29 13:32:42.912 333 15427.35 247.33 53391.71 88888.00 2015-11-29 13:32:43.412 333 15427.40 247.34 53391.71 88888.00 2015-11-29 13:32:43.912 333 15427.41 247.36 53391.72 88888.00 2015-11-29 13:32:44.412 333 15427.32 247.33 53391.78 88888.00 2015-11-29 13:32:44.912 333 15427.33 247.31 53391.77 88888.00 2015-11-29 13:32:45.412 333 15427.35 247.30 53391.83 88888.00 2015-11-29 13:32:45.912 333 15427.31 247.38 53391.88 88888.00 2015-11-29 13:32:46.412 333 15427.24 247.44 53391.83 88888.00 2015-11-29 13:32:46.912 333 15427.19 247.47 53391.83 88888.00 2015-11-29 13:32:47.412 333 15427.15 247.50 53391.81 88888.00 2015-11-29 13:32:47.912 333 15427.17 247.52 53391.78 88888.00 2015-11-29 13:32:48.412 333 15427.15 247.50 53391.79 88888.00 2015-11-29 13:32:48.912 333 15427.05 247.41 53391.79 88888.00 2015-11-29 13:32:49.412 333 15427.00 247.33 53391.84 88888.00 2015-11-29 13:32:49.912 333 15427.03 247.30 53391.83 88888.00 2015-11-29 13:32:50.412 333 15427.05 247.29 53391.84 88888.00 2015-11-29 13:32:50.912 333 15426.98 247.34 53391.85 88888.00 2015-11-29 13:32:51.412 333 15426.98 247.39 53391.86 88888.00 2015-11-29 13:32:51.912 333 15426.97 247.38 53391.92 88888.00 2015-11-29 13:32:52.412 333 15426.95 247.35 53391.96 88888.00 2015-11-29 13:32:52.912 333 15426.96 247.39 53392.00 88888.00 2015-11-29 13:32:53.412 333 15426.95 247.42 53391.97 88888.00 2015-11-29 13:32:53.912 333 15426.94 247.49 53391.94 88888.00 2015-11-29 13:32:54.412 333 15426.85 247.49 53391.91 88888.00 2015-11-29 13:32:54.912 333 15426.81 247.49 53391.94 88888.00 2015-11-29 13:32:55.412 333 15426.83 247.50 53392.00 88888.00 2015-11-29 13:32:55.912 333 15426.81 247.55 53392.00 88888.00 2015-11-29 13:32:56.412 333 15426.77 247.57 53391.94 88888.00 2015-11-29 13:32:56.912 333 15426.69 247.60 53391.96 88888.00 2015-11-29 13:32:57.412 333 15426.63 247.58 53392.03 88888.00 2015-11-29 13:32:57.912 333 15426.60 247.60 53392.04 88888.00 2015-11-29 13:32:58.412 333 15426.60 247.58 53392.04 88888.00 2015-11-29 13:32:58.912 333 15426.60 247.55 53392.09 88888.00 2015-11-29 13:32:59.412 333 15426.52 247.61 53392.10 88888.00 2015-11-29 13:32:59.912 333 15426.54 247.64 53392.10 88888.00 2015-11-29 13:33:00.412 333 15426.55 247.63 53392.11 88888.00 2015-11-29 13:33:00.912 333 15426.52 247.63 53392.11 88888.00 2015-11-29 13:33:01.412 333 15426.53 247.61 53392.14 88888.00 2015-11-29 13:33:01.912 333 15426.51 247.66 53392.12 88888.00 2015-11-29 13:33:02.412 333 15426.46 247.66 53392.09 88888.00 2015-11-29 13:33:02.912 333 15426.41 247.68 53392.11 88888.00 2015-11-29 13:33:03.412 333 15426.39 247.72 53392.13 88888.00 2015-11-29 13:33:03.912 333 15426.44 247.75 53392.17 88888.00 2015-11-29 13:33:04.412 333 15426.44 247.72 53392.19 88888.00 2015-11-29 13:33:04.912 333 15426.44 247.72 53392.20 88888.00 2015-11-29 13:33:05.412 333 15426.39 247.79 53392.17 88888.00 2015-11-29 13:33:05.912 333 15426.36 247.77 53392.25 88888.00 2015-11-29 13:33:06.412 333 15426.37 247.72 53392.35 88888.00 2015-11-29 13:33:06.912 333 15426.37 247.72 53392.38 88888.00 2015-11-29 13:33:07.412 333 15426.27 247.74 53392.37 88888.00 2015-11-29 13:33:07.912 333 15426.25 247.79 53392.41 88888.00 2015-11-29 13:33:08.412 333 15426.26 247.87 53392.44 88888.00 2015-11-29 13:33:08.912 333 15426.27 247.98 53392.43 88888.00 2015-11-29 13:33:09.412 333 15426.24 248.00 53392.37 88888.00 2015-11-29 13:33:09.912 333 15426.16 247.96 53392.37 88888.00 2015-11-29 13:33:10.412 333 15426.14 247.93 53392.40 88888.00 2015-11-29 13:33:10.912 333 15426.15 247.93 53392.43 88888.00 2015-11-29 13:33:11.412 333 15426.12 247.96 53392.47 88888.00 2015-11-29 13:33:11.912 333 15426.14 247.99 53392.58 88888.00 2015-11-29 13:33:12.412 333 15426.15 248.00 53392.64 88888.00 2015-11-29 13:33:12.912 333 15426.09 247.99 53392.61 88888.00 2015-11-29 13:33:13.412 333 15426.00 247.93 53392.59 88888.00 2015-11-29 13:33:13.912 333 15425.98 247.93 53392.61 88888.00 2015-11-29 13:33:14.412 333 15425.95 247.96 53392.64 88888.00 2015-11-29 13:33:14.912 333 15425.91 247.96 53392.69 88888.00 2015-11-29 13:33:15.412 333 15425.92 247.95 53392.77 88888.00 2015-11-29 13:33:15.912 333 15425.86 247.91 53392.77 88888.00 2015-11-29 13:33:16.412 333 15425.79 247.90 53392.71 88888.00 2015-11-29 13:33:16.912 333 15425.76 247.91 53392.74 88888.00 2015-11-29 13:33:17.412 333 15425.68 247.94 53392.80 88888.00 2015-11-29 13:33:17.912 333 15425.67 247.93 53392.90 88888.00 2015-11-29 13:33:18.412 333 15425.68 247.93 53392.92 88888.00 2015-11-29 13:33:18.912 333 15425.63 247.94 53392.98 88888.00 2015-11-29 13:33:19.412 333 15425.58 247.91 53393.16 88888.00 2015-11-29 13:33:19.912 333 15425.55 247.85 53393.16 88888.00 2015-11-29 13:33:20.412 333 15425.50 247.79 53393.15 88888.00 2015-11-29 13:33:20.912 333 15425.45 247.85 53393.20 88888.00 2015-11-29 13:33:21.412 333 15425.42 247.83 53393.19 88888.00 2015-11-29 13:33:21.912 333 15425.40 247.81 53393.23 88888.00 2015-11-29 13:33:22.412 333 15425.33 247.82 53393.17 88888.00 2015-11-29 13:33:22.912 333 15425.26 247.82 53393.23 88888.00 2015-11-29 13:33:23.412 333 15425.18 247.79 53393.27 88888.00 2015-11-29 13:33:23.912 333 15425.15 247.81 53393.38 88888.00 2015-11-29 13:33:24.412 333 15425.11 247.85 53393.47 88888.00 2015-11-29 13:33:24.912 333 15425.04 247.87 53393.50 88888.00 2015-11-29 13:33:25.412 333 15424.92 247.83 53393.57 88888.00 2015-11-29 13:33:25.912 333 15424.82 247.81 53393.65 88888.00 2015-11-29 13:33:26.412 333 15424.82 247.82 53393.66 88888.00 2015-11-29 13:33:26.912 333 15424.75 247.78 53393.70 88888.00 2015-11-29 13:33:27.412 333 15424.73 247.77 53393.72 88888.00 2015-11-29 13:33:27.912 333 15424.70 247.77 53393.84 88888.00 2015-11-29 13:33:28.412 333 15424.61 247.77 53393.84 88888.00 2015-11-29 13:33:28.912 333 15424.53 247.72 53393.82 88888.00 2015-11-29 13:33:29.412 333 15424.51 247.73 53393.91 88888.00 2015-11-29 13:33:29.912 333 15424.56 247.76 53393.93 88888.00 2015-11-29 13:33:30.412 333 15424.55 247.77 53393.95 88888.00 2015-11-29 13:33:30.912 333 15424.51 247.75 53394.02 88888.00 2015-11-29 13:33:31.412 333 15424.54 247.69 53394.15 88888.00 2015-11-29 13:33:31.912 333 15424.46 247.59 53394.22 88888.00 2015-11-29 13:33:32.412 333 15424.44 247.60 53394.26 88888.00 2015-11-29 13:33:32.912 333 15424.42 247.57 53394.28 88888.00 2015-11-29 13:33:33.412 333 15424.41 247.55 53394.38 88888.00 2015-11-29 13:33:33.912 333 15424.38 247.53 53394.38 88888.00 2015-11-29 13:33:34.412 333 15424.32 247.50 53394.36 88888.00 2015-11-29 13:33:34.912 333 15424.25 247.53 53394.37 88888.00 2015-11-29 13:33:35.412 333 15424.20 247.51 53394.39 88888.00 2015-11-29 13:33:35.912 333 15424.20 247.50 53394.38 88888.00 2015-11-29 13:33:36.412 333 15424.13 247.53 53394.44 88888.00 2015-11-29 13:33:36.912 333 15424.05 247.51 53394.44 88888.00 2015-11-29 13:33:37.412 333 15424.00 247.51 53394.47 88888.00 2015-11-29 13:33:37.912 333 15423.90 247.50 53394.47 88888.00 2015-11-29 13:33:38.412 333 15423.89 247.47 53394.51 88888.00 2015-11-29 13:33:38.912 333 15423.92 247.40 53394.55 88888.00 2015-11-29 13:33:39.412 333 15423.84 247.39 53394.54 88888.00 2015-11-29 13:33:39.912 333 15423.84 247.41 53394.56 88888.00 2015-11-29 13:33:40.412 333 15423.93 247.38 53394.56 88888.00 2015-11-29 13:33:40.912 333 15423.90 247.32 53394.54 88888.00 2015-11-29 13:33:41.412 333 15423.84 247.36 53394.52 88888.00 2015-11-29 13:33:41.912 333 15423.77 247.34 53394.47 88888.00 2015-11-29 13:33:42.412 333 15423.74 247.35 53394.52 88888.00 2015-11-29 13:33:42.912 333 15423.75 247.39 53394.53 88888.00 2015-11-29 13:33:43.412 333 15423.75 247.32 53394.45 88888.00 2015-11-29 13:33:43.912 333 15423.66 247.33 53394.53 88888.00 2015-11-29 13:33:44.412 333 15423.68 247.32 53394.57 88888.00 2015-11-29 13:33:44.912 333 15423.64 247.27 53394.58 88888.00 2015-11-29 13:33:45.412 333 15423.61 247.30 53394.56 88888.00 2015-11-29 13:33:45.912 333 15423.61 247.34 53394.52 88888.00 2015-11-29 13:33:46.412 333 15423.57 247.33 53394.56 88888.00 2015-11-29 13:33:46.912 333 15423.57 247.34 53394.60 88888.00 2015-11-29 13:33:47.412 333 15423.59 247.35 53394.58 88888.00 2015-11-29 13:33:47.912 333 15423.48 247.29 53394.59 88888.00 2015-11-29 13:33:48.412 333 15423.43 247.25 53394.56 88888.00 2015-11-29 13:33:48.912 333 15423.38 247.22 53394.53 88888.00 2015-11-29 13:33:49.412 333 15423.37 247.24 53394.53 88888.00 2015-11-29 13:33:49.912 333 15423.41 247.25 53394.53 88888.00 2015-11-29 13:33:50.412 333 15423.44 247.17 53394.48 88888.00 2015-11-29 13:33:50.912 333 15423.46 247.08 53394.50 88888.00 2015-11-29 13:33:51.412 333 15423.37 247.08 53394.42 88888.00 2015-11-29 13:33:51.912 333 15423.29 247.07 53394.40 88888.00 2015-11-29 13:33:52.412 333 15423.25 247.00 53394.41 88888.00 2015-11-29 13:33:52.912 333 15423.21 246.99 53394.41 88888.00 2015-11-29 13:33:53.412 333 15423.17 246.97 53394.38 88888.00 2015-11-29 13:33:53.912 333 15423.21 246.94 53394.37 88888.00 2015-11-29 13:33:54.412 333 15423.20 246.84 53394.40 88888.00 2015-11-29 13:33:54.912 333 15423.18 246.80 53394.41 88888.00 2015-11-29 13:33:55.412 333 15423.14 246.78 53394.33 88888.00 2015-11-29 13:33:55.912 333 15423.12 246.78 53394.23 88888.00 2015-11-29 13:33:56.412 333 15423.07 246.78 53394.23 88888.00 2015-11-29 13:33:56.912 333 15423.00 246.73 53394.24 88888.00 2015-11-29 13:33:57.412 333 15422.98 246.72 53394.30 88888.00 2015-11-29 13:33:57.912 333 15422.93 246.70 53394.34 88888.00 2015-11-29 13:33:58.412 333 15422.89 246.64 53394.28 88888.00 2015-11-29 13:33:58.912 333 15422.87 246.60 53394.31 88888.00 2015-11-29 13:33:59.412 333 15422.85 246.61 53394.27 88888.00 2015-11-29 13:33:59.912 333 15422.80 246.60 53394.23 88888.00 2015-11-29 13:34:00.412 333 15422.82 246.55 53394.26 88888.00 2015-11-29 13:34:00.912 333 15422.88 246.52 53394.22 88888.00 2015-11-29 13:34:01.412 333 15422.94 246.53 53394.18 88888.00 2015-11-29 13:34:01.912 333 15422.87 246.56 53394.16 88888.00 2015-11-29 13:34:02.412 333 15422.80 246.49 53394.13 88888.00 2015-11-29 13:34:02.912 333 15422.73 246.45 53394.16 88888.00 2015-11-29 13:34:03.412 333 15422.75 246.48 53394.12 88888.00 2015-11-29 13:34:03.912 333 15422.79 246.51 53394.10 88888.00 2015-11-29 13:34:04.412 333 15422.76 246.45 53394.14 88888.00 2015-11-29 13:34:04.912 333 15422.73 246.43 53394.14 88888.00 2015-11-29 13:34:05.412 333 15422.70 246.42 53394.10 88888.00 2015-11-29 13:34:05.912 333 15422.66 246.43 53394.10 88888.00 2015-11-29 13:34:06.412 333 15422.69 246.39 53394.04 88888.00 2015-11-29 13:34:06.912 333 15422.63 246.32 53394.00 88888.00 2015-11-29 13:34:07.412 333 15422.57 246.29 53394.04 88888.00 2015-11-29 13:34:07.912 333 15422.48 246.34 53394.02 88888.00 2015-11-29 13:34:08.412 333 15422.47 246.34 53393.97 88888.00 2015-11-29 13:34:08.912 333 15422.40 246.29 53393.95 88888.00 2015-11-29 13:34:09.412 333 15422.40 246.30 53394.01 88888.00 2015-11-29 13:34:09.912 333 15422.36 246.28 53394.12 88888.00 2015-11-29 13:34:10.412 333 15422.30 246.26 53394.12 88888.00 2015-11-29 13:34:10.912 333 15422.28 246.29 53394.16 88888.00 2015-11-29 13:34:11.412 333 15422.25 246.47 53394.13 88888.00 2015-11-29 13:34:11.912 333 15422.24 246.38 53394.10 88888.00 2015-11-29 13:34:12.412 333 15422.22 246.34 53394.13 88888.00 2015-11-29 13:34:12.912 333 15422.18 246.35 53394.03 88888.00 2015-11-29 13:34:13.412 333 15422.16 246.37 53394.02 88888.00 2015-11-29 13:34:13.912 333 15422.10 246.36 53394.01 88888.00 2015-11-29 13:34:14.412 333 15422.01 246.37 53393.96 88888.00 2015-11-29 13:34:14.912 333 15422.01 246.36 53393.91 88888.00 2015-11-29 13:34:15.412 333 15421.97 246.36 53393.83 88888.00 2015-11-29 13:34:15.912 333 15421.93 246.36 53393.87 88888.00 2015-11-29 13:34:16.412 333 15421.92 246.35 53393.91 88888.00 2015-11-29 13:34:16.912 333 15421.93 246.40 53393.91 88888.00 2015-11-29 13:34:17.412 333 15421.93 246.46 53393.91 88888.00 2015-11-29 13:34:17.912 333 15421.90 246.38 53393.91 88888.00 2015-11-29 13:34:18.412 333 15421.82 246.34 53393.85 88888.00 2015-11-29 13:34:18.912 333 15421.79 246.32 53393.86 88888.00 2015-11-29 13:34:19.412 333 15421.82 246.32 53393.88 88888.00 2015-11-29 13:34:19.912 333 15421.83 246.31 53393.83 88888.00 2015-11-29 13:34:20.412 333 15421.83 246.27 53393.85 88888.00 2015-11-29 13:34:20.912 333 15421.82 246.29 53393.88 88888.00 2015-11-29 13:34:21.412 333 15421.80 246.28 53393.88 88888.00 2015-11-29 13:34:21.912 333 15421.71 246.30 53393.84 88888.00 2015-11-29 13:34:22.412 333 15421.66 246.30 53393.79 88888.00 2015-11-29 13:34:22.912 333 15421.66 246.31 53393.82 88888.00 2015-11-29 13:34:23.412 333 15421.66 246.30 53393.85 88888.00 2015-11-29 13:34:23.912 333 15421.66 246.32 53393.88 88888.00 2015-11-29 13:34:24.412 333 15421.62 246.32 53393.85 88888.00 2015-11-29 13:34:24.912 333 15421.60 246.30 53393.87 88888.00 2015-11-29 13:34:25.412 333 15421.63 246.32 53393.91 88888.00 2015-11-29 13:34:25.912 333 15421.64 246.37 53393.92 88888.00 2015-11-29 13:34:26.412 333 15421.63 246.37 53393.92 88888.00 2015-11-29 13:34:26.912 333 15421.60 246.34 53393.97 88888.00 2015-11-29 13:34:27.412 333 15421.58 246.32 53393.96 88888.00 2015-11-29 13:34:27.912 333 15421.63 246.32 53393.90 88888.00 2015-11-29 13:34:28.412 333 15421.61 246.31 53393.86 88888.00 2015-11-29 13:34:28.912 333 15421.63 246.30 53393.85 88888.00 2015-11-29 13:34:29.412 333 15421.61 246.29 53393.80 88888.00 2015-11-29 13:34:29.912 333 15421.61 246.28 53393.82 88888.00 2015-11-29 13:34:30.412 333 15421.67 246.27 53393.82 88888.00 2015-11-29 13:34:30.912 333 15421.66 246.28 53393.80 88888.00 2015-11-29 13:34:31.412 333 15421.65 246.26 53393.81 88888.00 2015-11-29 13:34:31.912 333 15421.62 246.25 53393.76 88888.00 2015-11-29 13:34:32.412 333 15421.65 246.29 53393.71 88888.00 2015-11-29 13:34:32.912 333 15421.65 246.29 53393.77 88888.00 2015-11-29 13:34:33.412 333 15421.72 246.29 53393.77 88888.00 2015-11-29 13:34:33.912 333 15421.75 246.31 53393.75 88888.00 2015-11-29 13:34:34.412 333 15421.75 246.32 53393.76 88888.00 2015-11-29 13:34:34.912 333 15421.75 246.30 53393.66 88888.00 2015-11-29 13:34:35.412 333 15421.74 246.29 53393.65 88888.00 2015-11-29 13:34:35.912 333 15421.72 246.27 53393.64 88888.00 2015-11-29 13:34:36.412 333 15421.75 246.27 53393.66 88888.00 2015-11-29 13:34:36.912 333 15421.79 246.25 53393.66 88888.00 2015-11-29 13:34:37.412 333 15421.75 246.23 53393.67 88888.00 2015-11-29 13:34:37.912 333 15421.79 246.25 53393.69 88888.00 2015-11-29 13:34:38.412 333 15421.84 246.25 53393.72 88888.00 2015-11-29 13:34:38.912 333 15421.80 246.23 53393.66 88888.00 2015-11-29 13:34:39.412 333 15421.79 246.26 53393.65 88888.00 2015-11-29 13:34:39.912 333 15421.79 246.23 53393.71 88888.00 2015-11-29 13:34:40.412 333 15421.78 246.21 53393.67 88888.00 2015-11-29 13:34:40.912 333 15421.76 246.28 53393.69 88888.00 2015-11-29 13:34:41.412 333 15421.76 246.38 53393.70 88888.00 2015-11-29 13:34:41.912 333 15421.78 246.40 53393.63 88888.00 2015-11-29 13:34:42.412 333 15421.78 246.38 53393.66 88888.00 2015-11-29 13:34:42.912 333 15421.76 246.36 53393.69 88888.00 2015-11-29 13:34:43.412 333 15421.82 246.38 53393.70 88888.00 2015-11-29 13:34:43.912 333 15421.84 246.42 53393.76 88888.00 2015-11-29 13:34:44.412 333 15421.78 246.44 53393.75 88888.00 2015-11-29 13:34:44.912 333 15421.72 246.44 53393.74 88888.00 2015-11-29 13:34:45.412 333 15421.73 246.44 53393.75 88888.00 2015-11-29 13:34:45.912 333 15421.80 246.47 53393.70 88888.00 2015-11-29 13:34:46.412 333 15421.82 246.39 53393.69 88888.00 2015-11-29 13:34:46.912 333 15421.80 246.28 53393.63 88888.00 2015-11-29 13:34:47.412 333 15421.78 246.25 53393.65 88888.00 2015-11-29 13:34:47.912 333 15421.83 246.25 53393.61 88888.00 2015-11-29 13:34:48.412 333 15421.88 246.29 53393.61 88888.00 2015-11-29 13:34:48.912 333 15421.87 246.32 53393.63 88888.00 2015-11-29 13:34:49.412 333 15421.87 246.32 53393.69 88888.00 2015-11-29 13:34:49.912 333 15421.87 246.36 53393.66 88888.00 2015-11-29 13:34:50.412 333 15421.88 246.37 53393.66 88888.00 2015-11-29 13:34:50.912 333 15421.92 246.39 53393.65 88888.00 2015-11-29 13:34:51.412 333 15421.90 246.40 53393.64 88888.00 2015-11-29 13:34:51.912 333 15421.84 246.38 53393.62 88888.00 2015-11-29 13:34:52.412 333 15421.85 246.38 53393.59 88888.00 2015-11-29 13:34:52.912 333 15421.85 246.39 53393.58 88888.00 2015-11-29 13:34:53.412 333 15421.84 246.42 53393.61 88888.00 2015-11-29 13:34:53.912 333 15421.83 246.44 53393.58 88888.00 2015-11-29 13:34:54.412 333 15421.81 246.47 53393.52 88888.00 2015-11-29 13:34:54.912 333 15421.82 246.49 53393.47 88888.00 2015-11-29 13:34:55.412 333 15421.87 246.46 53393.40 88888.00 2015-11-29 13:34:55.912 333 15421.84 246.46 53393.43 88888.00 2015-11-29 13:34:56.412 333 15421.87 246.48 53393.37 88888.00 2015-11-29 13:34:56.912 333 15421.92 246.52 53393.31 88888.00 2015-11-29 13:34:57.412 333 15421.92 246.52 53393.36 88888.00 2015-11-29 13:34:57.912 333 15421.85 246.53 53393.33 88888.00 2015-11-29 13:34:58.412 333 15421.87 246.54 53393.35 88888.00 2015-11-29 13:34:58.912 333 15421.94 246.46 53393.32 88888.00 2015-11-29 13:34:59.412 333 15421.97 246.43 53393.29 88888.00 2015-11-29 13:34:59.912 333 15421.93 246.44 53393.23 88888.00 2015-11-29 13:35:00.412 333 15421.92 246.42 53393.20 88888.00 2015-11-29 13:35:00.912 333 15421.94 246.39 53393.13 88888.00 2015-11-29 13:35:01.412 333 15421.91 246.34 53393.04 88888.00 2015-11-29 13:35:01.912 333 15421.96 246.36 53393.00 88888.00 2015-11-29 13:35:02.412 333 15421.96 246.36 53393.05 88888.00 2015-11-29 13:35:02.912 333 15421.98 246.39 53393.03 88888.00 2015-11-29 13:35:03.412 333 15422.05 246.36 53392.97 88888.00 2015-11-29 13:35:03.912 333 15422.08 246.32 53392.98 88888.00 2015-11-29 13:35:04.412 333 15422.07 246.30 53392.91 88888.00 2015-11-29 13:35:04.912 333 15422.01 246.30 53392.86 88888.00 2015-11-29 13:35:05.412 333 15422.02 246.31 53392.87 88888.00 2015-11-29 13:35:05.912 333 15422.05 246.29 53392.86 88888.00 2015-11-29 13:35:06.412 333 15422.05 246.28 53392.82 88888.00 2015-11-29 13:35:06.912 333 15422.09 246.29 53392.80 88888.00 2015-11-29 13:35:07.412 333 15422.09 246.30 53392.83 88888.00 2015-11-29 13:35:07.912 333 15422.08 246.34 53392.78 88888.00 2015-11-29 13:35:08.412 333 15422.10 246.32 53392.72 88888.00 2015-11-29 13:35:08.912 333 15422.14 246.29 53392.74 88888.00 2015-11-29 13:35:09.412 333 15422.14 246.25 53392.73 88888.00 2015-11-29 13:35:09.912 333 15422.16 246.26 53392.70 88888.00 2015-11-29 13:35:10.412 333 15422.15 246.28 53392.66 88888.00 2015-11-29 13:35:10.912 333 15422.19 246.28 53392.69 88888.00 2015-11-29 13:35:11.412 333 15422.22 246.25 53392.72 88888.00 2015-11-29 13:35:11.912 333 15422.17 246.23 53392.70 88888.00 2015-11-29 13:35:12.412 333 15422.21 246.23 53392.64 88888.00 2015-11-29 13:35:12.912 333 15422.27 246.23 53392.65 88888.00 2015-11-29 13:35:13.412 333 15422.26 246.19 53392.67 88888.00 2015-11-29 13:35:13.912 333 15422.26 246.14 53392.71 88888.00 2015-11-29 13:35:14.412 333 15422.30 246.14 53392.62 88888.00 2015-11-29 13:35:14.912 333 15422.30 246.10 53392.55 88888.00 2015-11-29 13:35:15.412 333 15422.33 246.06 53392.58 88888.00 2015-11-29 13:35:15.912 333 15422.36 246.04 53392.64 88888.00 2015-11-29 13:35:16.412 333 15422.33 246.17 53392.62 88888.00 2015-11-29 13:35:16.912 333 15422.38 246.32 53392.61 88888.00 2015-11-29 13:35:17.412 333 15422.40 246.32 53392.60 88888.00 2015-11-29 13:35:17.912 333 15422.40 246.29 53392.56 88888.00 2015-11-29 13:35:18.412 333 15422.44 246.26 53392.47 88888.00 2015-11-29 13:35:18.912 333 15422.42 246.20 53392.44 88888.00 2015-11-29 13:35:19.412 333 15422.44 246.09 53392.46 88888.00 2015-11-29 13:35:19.912 333 15422.53 246.01 53392.54 88888.00 2015-11-29 13:35:20.412 333 15422.51 246.00 53392.49 88888.00 2015-11-29 13:35:20.912 333 15422.53 246.00 53392.40 88888.00 2015-11-29 13:35:21.412 333 15422.55 245.96 53392.41 88888.00 2015-11-29 13:35:21.912 333 15422.46 245.99 53392.41 88888.00 2015-11-29 13:35:22.412 333 15422.47 245.97 53392.43 88888.00 2015-11-29 13:35:22.912 333 15422.49 245.97 53392.40 88888.00 2015-11-29 13:35:23.412 333 15422.46 246.00 53392.36 88888.00 2015-11-29 13:35:23.912 333 15422.53 245.97 53392.39 88888.00 2015-11-29 13:35:24.412 333 15422.53 245.94 53392.37 88888.00 2015-11-29 13:35:24.912 333 15422.53 245.87 53392.36 88888.00 2015-11-29 13:35:25.412 333 15422.63 245.86 53392.38 88888.00 2015-11-29 13:35:25.912 333 15422.63 245.84 53392.41 88888.00 2015-11-29 13:35:26.412 333 15422.58 245.82 53392.37 88888.00 2015-11-29 13:35:26.912 333 15422.65 245.76 53392.34 88888.00 2015-11-29 13:35:27.412 333 15422.63 245.75 53392.28 88888.00 2015-11-29 13:35:27.912 333 15422.61 245.73 53392.24 88888.00 2015-11-29 13:35:28.412 333 15422.63 245.71 53392.28 88888.00 2015-11-29 13:35:28.912 333 15422.57 245.69 53392.28 88888.00 2015-11-29 13:35:29.412 333 15422.56 245.61 53392.25 88888.00 2015-11-29 13:35:29.912 333 15422.57 245.48 53392.30 88888.00 2015-11-29 13:35:30.412 333 15422.66 245.50 53392.36 88888.00 2015-11-29 13:35:30.912 333 15422.74 245.57 53392.40 88888.00 2015-11-29 13:35:31.412 333 15422.70 245.66 53392.43 88888.00 2015-11-29 13:35:31.912 333 15422.65 245.69 53392.35 88888.00 2015-11-29 13:35:32.412 333 15422.62 245.63 53392.26 88888.00 2015-11-29 13:35:32.912 333 15422.63 245.49 53392.32 88888.00 2015-11-29 13:35:33.412 333 15422.60 245.42 53392.36 88888.00 2015-11-29 13:35:33.912 333 15422.61 245.34 53392.39 88888.00 2015-11-29 13:35:34.412 333 15422.63 245.28 53392.34 88888.00 2015-11-29 13:35:34.912 333 15422.65 245.35 53392.33 88888.00 2015-11-29 13:35:35.412 333 15422.69 245.36 53392.26 88888.00 2015-11-29 13:35:35.912 333 15422.65 245.34 53392.18 88888.00 2015-11-29 13:35:36.412 333 15422.66 245.33 53392.19 88888.00 2015-11-29 13:35:36.912 333 15422.66 245.33 53392.24 88888.00 2015-11-29 13:35:37.412 333 15422.71 245.31 53392.29 88888.00 2015-11-29 13:35:37.912 333 15422.79 245.30 53392.35 88888.00 2015-11-29 13:35:38.412 333 15422.79 245.27 53392.35 88888.00 2015-11-29 13:35:38.912 333 15422.79 245.27 53392.29 88888.00 2015-11-29 13:35:39.412 333 15422.82 245.28 53392.32 88888.00 2015-11-29 13:35:39.912 333 15422.83 245.34 53392.33 88888.00 2015-11-29 13:35:40.412 333 15422.84 245.33 53392.26 88888.00 2015-11-29 13:35:40.912 333 15422.87 245.32 53392.28 88888.00 2015-11-29 13:35:41.412 333 15422.94 245.30 53392.34 88888.00 2015-11-29 13:35:41.912 333 15422.90 245.28 53392.25 88888.00 2015-11-29 13:35:42.412 333 15422.90 245.33 53392.22 88888.00 2015-11-29 13:35:42.912 333 15422.92 245.33 53392.25 88888.00 2015-11-29 13:35:43.412 333 15422.91 245.43 53392.22 88888.00 2015-11-29 13:35:43.912 333 15422.98 245.53 53392.26 88888.00 2015-11-29 13:35:44.412 333 15423.03 245.56 53392.36 88888.00 2015-11-29 13:35:44.912 333 15423.05 245.48 53392.34 88888.00 2015-11-29 13:35:45.412 333 15422.97 245.45 53392.31 88888.00 2015-11-29 13:35:45.912 333 15422.98 245.50 53392.28 88888.00 2015-11-29 13:35:46.412 333 15422.99 245.49 53392.34 88888.00 2015-11-29 13:35:46.912 333 15423.02 245.48 53392.35 88888.00 2015-11-29 13:35:47.412 333 15423.03 245.45 53392.29 88888.00 2015-11-29 13:35:47.912 333 15423.05 245.47 53392.24 88888.00 2015-11-29 13:35:48.412 333 15423.09 245.41 53392.29 88888.00 2015-11-29 13:35:48.912 333 15423.08 245.44 53392.29 88888.00 2015-11-29 13:35:49.412 333 15423.08 245.50 53392.32 88888.00 2015-11-29 13:35:49.912 333 15423.09 245.45 53392.36 88888.00 2015-11-29 13:35:50.412 333 15423.09 245.42 53392.38 88888.00 2015-11-29 13:35:50.912 333 15423.05 245.42 53392.39 88888.00 2015-11-29 13:35:51.412 333 15423.09 245.39 53392.39 88888.00 2015-11-29 13:35:51.912 333 15423.15 245.37 53392.37 88888.00 2015-11-29 13:35:52.412 333 15423.18 245.26 53392.36 88888.00 2015-11-29 13:35:52.912 333 15423.15 245.21 53392.36 88888.00 2015-11-29 13:35:53.412 333 15423.14 245.26 53392.28 88888.00 2015-11-29 13:35:53.912 333 15423.11 245.28 53392.24 88888.00 2015-11-29 13:35:54.412 333 15423.15 245.27 53392.22 88888.00 2015-11-29 13:35:54.912 333 15423.15 245.23 53392.22 88888.00 2015-11-29 13:35:55.412 333 15423.12 245.15 53392.24 88888.00 2015-11-29 13:35:55.912 333 15423.12 245.22 53392.20 88888.00 2015-11-29 13:35:56.412 333 15423.16 245.24 53392.19 88888.00 2015-11-29 13:35:56.912 333 15423.19 245.24 53392.19 88888.00 2015-11-29 13:35:57.412 333 15423.15 245.24 53392.23 88888.00 2015-11-29 13:35:57.912 333 15423.17 245.24 53392.21 88888.00 2015-11-29 13:35:58.412 333 15423.19 245.19 53392.22 88888.00 2015-11-29 13:35:58.912 333 15423.18 245.16 53392.18 88888.00 2015-11-29 13:35:59.412 333 15423.19 245.24 53392.15 88888.00 2015-11-29 13:35:59.912 333 15423.19 245.33 53392.16 88888.00 2015-11-29 13:36:00.412 333 15423.23 245.37 53392.10 88888.00 2015-11-29 13:36:00.912 333 15423.24 245.36 53392.08 88888.00 2015-11-29 13:36:01.412 333 15423.21 245.32 53392.03 88888.00 2015-11-29 13:36:01.912 333 15423.25 245.32 53392.00 88888.00 2015-11-29 13:36:02.412 333 15423.30 245.30 53392.11 88888.00 2015-11-29 13:36:02.912 333 15423.32 245.31 53392.19 88888.00 2015-11-29 13:36:03.412 333 15423.33 245.33 53392.11 88888.00 2015-11-29 13:36:03.912 333 15423.39 245.36 53392.11 88888.00 2015-11-29 13:36:04.412 333 15423.43 245.39 53392.17 88888.00 2015-11-29 13:36:04.912 333 15423.41 245.37 53392.18 88888.00 2015-11-29 13:36:05.412 333 15423.41 245.30 53392.16 88888.00 2015-11-29 13:36:05.912 333 15423.47 245.17 53392.19 88888.00 2015-11-29 13:36:06.412 333 15423.50 245.18 53392.13 88888.00 2015-11-29 13:36:06.912 333 15423.43 245.15 53392.05 88888.00 2015-11-29 13:36:07.412 333 15423.45 245.11 53391.97 88888.00 2015-11-29 13:36:07.912 333 15423.47 245.09 53391.97 88888.00 2015-11-29 13:36:08.412 333 15423.46 245.07 53392.02 88888.00 2015-11-29 13:36:08.912 333 15423.45 245.07 53392.04 88888.00 2015-11-29 13:36:09.412 333 15423.44 245.07 53392.05 88888.00 2015-11-29 13:36:09.912 333 15423.43 245.08 53392.05 88888.00 2015-11-29 13:36:10.412 333 15423.41 245.09 53391.99 88888.00 2015-11-29 13:36:10.912 333 15423.43 245.06 53392.02 88888.00 2015-11-29 13:36:11.412 333 15423.42 245.05 53391.96 88888.00 2015-11-29 13:36:11.912 333 15423.47 245.08 53391.97 88888.00 2015-11-29 13:36:12.412 333 15423.55 245.08 53391.96 88888.00 2015-11-29 13:36:12.912 333 15423.60 245.08 53391.94 88888.00 2015-11-29 13:36:13.412 333 15423.60 245.02 53391.80 88888.00 2015-11-29 13:36:13.912 333 15423.63 245.01 53391.80 88888.00 2015-11-29 13:36:14.412 333 15423.68 245.07 53391.85 88888.00 2015-11-29 13:36:14.912 333 15423.68 245.19 53391.82 88888.00 2015-11-29 13:36:15.412 333 15423.72 245.17 53391.88 88888.00 2015-11-29 13:36:15.912 333 15423.73 245.17 53391.90 88888.00 2015-11-29 13:36:16.412 333 15423.72 245.18 53391.91 88888.00 2015-11-29 13:36:16.912 333 15423.72 245.22 53391.90 88888.00 2015-11-29 13:36:17.412 333 15423.72 245.18 53391.85 88888.00 2015-11-29 13:36:17.912 333 15423.75 245.16 53391.82 88888.00 2015-11-29 13:36:18.412 333 15423.82 245.18 53391.79 88888.00 2015-11-29 13:36:18.912 333 15423.80 245.21 53391.77 88888.00 2015-11-29 13:36:19.412 333 15423.83 245.24 53391.74 88888.00 2015-11-29 13:36:19.912 333 15423.88 245.27 53391.71 88888.00 2015-11-29 13:36:20.412 333 15423.89 245.30 53391.77 88888.00 2015-11-29 13:36:20.912 333 15423.88 245.27 53391.81 88888.00 2015-11-29 13:36:21.412 333 15423.87 245.27 53391.80 88888.00 2015-11-29 13:36:21.912 333 15423.91 245.28 53391.83 88888.00 2015-11-29 13:36:22.412 333 15423.97 245.18 53391.82 88888.00 2015-11-29 13:36:22.912 333 15423.95 245.09 53391.88 88888.00 2015-11-29 13:36:23.412 333 15423.95 245.10 53391.86 88888.00 2015-11-29 13:36:23.912 333 15423.95 245.06 53391.88 88888.00 2015-11-29 13:36:24.412 333 15423.96 245.09 53391.91 88888.00 2015-11-29 13:36:24.912 333 15423.98 245.06 53391.90 88888.00 2015-11-29 13:36:25.412 333 15423.97 245.01 53391.83 88888.00 2015-11-29 13:36:25.912 333 15423.99 245.02 53391.78 88888.00 2015-11-29 13:36:26.412 333 15424.04 245.02 53391.76 88888.00 2015-11-29 13:36:26.912 333 15424.08 245.09 53391.82 88888.00 2015-11-29 13:36:27.412 333 15424.04 245.08 53391.82 88888.00 2015-11-29 13:36:27.912 333 15424.05 245.08 53391.79 88888.00 2015-11-29 13:36:28.412 333 15424.10 245.14 53391.79 88888.00 2015-11-29 13:36:28.912 333 15424.14 245.30 53391.84 88888.00 2015-11-29 13:36:29.412 333 15424.13 245.34 53391.85 88888.00 2015-11-29 13:36:29.912 333 15424.20 245.32 53391.85 88888.00 2015-11-29 13:36:30.412 333 15424.26 245.33 53391.93 88888.00 2015-11-29 13:36:30.912 333 15424.25 245.36 53391.95 88888.00 2015-11-29 13:36:31.412 333 15424.29 245.40 53391.93 88888.00 2015-11-29 13:36:31.912 333 15424.35 245.41 53391.91 88888.00 2015-11-29 13:36:32.412 333 15424.38 245.30 53391.83 88888.00 2015-11-29 13:36:32.912 333 15424.38 245.24 53391.77 88888.00 2015-11-29 13:36:33.412 333 15424.39 245.28 53391.71 88888.00 2015-11-29 13:36:33.912 333 15424.36 245.36 53391.79 88888.00 2015-11-29 13:36:34.412 333 15424.34 245.31 53391.85 88888.00 2015-11-29 13:36:34.912 333 15424.29 245.34 53391.92 88888.00 2015-11-29 13:36:35.412 333 15424.34 245.50 53391.88 88888.00 2015-11-29 13:36:35.912 333 15424.42 245.58 53391.85 88888.00 2015-11-29 13:36:36.412 333 15424.45 245.59 53391.98 88888.00 2015-11-29 13:36:36.912 333 15424.45 245.60 53391.98 88888.00 2015-11-29 13:36:37.412 333 15424.47 245.61 53392.01 88888.00 2015-11-29 13:36:37.912 333 15424.46 245.59 53392.01 88888.00 2015-11-29 13:36:38.412 333 15424.47 245.59 53391.98 88888.00 2015-11-29 13:36:38.912 333 15424.53 245.63 53392.04 88888.00 2015-11-29 13:36:39.412 333 15424.55 245.67 53392.00 88888.00 2015-11-29 13:36:39.912 333 15424.56 245.66 53392.02 88888.00 2015-11-29 13:36:40.413 333 15424.63 245.73 53392.09 88888.00 2015-11-29 13:36:40.913 333 15424.66 245.70 53392.10 88888.00 2015-11-29 13:36:41.413 333 15424.70 245.61 53392.11 88888.00 2015-11-29 13:36:41.913 333 15424.78 245.62 53392.10 88888.00 2015-11-29 13:36:42.413 333 15424.73 245.63 53392.05 88888.00 2015-11-29 13:36:42.913 333 15424.71 245.62 53392.04 88888.00 2015-11-29 13:36:43.413 333 15424.74 245.66 53392.11 88888.00 2015-11-29 13:36:43.913 333 15424.78 245.71 53392.06 88888.00 2015-11-29 13:36:44.413 333 15424.74 245.71 53392.04 88888.00 2015-11-29 13:36:44.913 333 15424.75 245.74 53391.98 88888.00 2015-11-29 13:36:45.413 333 15424.80 245.75 53391.97 88888.00 2015-11-29 13:36:45.913 333 15424.82 245.76 53391.96 88888.00 2015-11-29 13:36:46.413 333 15424.88 245.78 53391.98 88888.00 2015-11-29 13:36:46.913 333 15424.95 245.79 53391.98 88888.00 2015-11-29 13:36:47.413 333 15424.98 245.85 53392.00 88888.00 2015-11-29 13:36:47.913 333 15425.00 245.87 53392.01 88888.00 2015-11-29 13:36:48.413 333 15425.00 245.88 53392.01 88888.00 2015-11-29 13:36:48.913 333 15425.02 245.87 53392.02 88888.00 2015-11-29 13:36:49.413 333 15425.04 245.89 53392.02 88888.00 2015-11-29 13:36:49.913 333 15425.01 245.96 53391.98 88888.00 2015-11-29 13:36:50.413 333 15425.05 245.94 53391.98 88888.00 2015-11-29 13:36:50.913 333 15425.01 245.87 53391.93 88888.00 2015-11-29 13:36:51.413 333 15424.97 245.85 53391.95 88888.00 2015-11-29 13:36:51.913 333 15424.95 245.84 53391.99 88888.00 2015-11-29 13:36:52.413 333 15424.97 245.84 53391.93 88888.00 2015-11-29 13:36:52.913 333 15425.00 245.84 53391.91 88888.00 2015-11-29 13:36:53.413 333 15425.00 245.87 53391.98 88888.00 2015-11-29 13:36:53.913 333 15425.01 245.87 53391.91 88888.00 2015-11-29 13:36:54.413 333 15425.05 245.89 53391.96 88888.00 2015-11-29 13:36:54.913 333 15425.07 245.93 53391.98 88888.00 2015-11-29 13:36:55.413 333 15425.10 246.04 53391.99 88888.00 2015-11-29 13:36:55.913 333 15425.22 246.11 53392.00 88888.00 2015-11-29 13:36:56.413 333 15425.26 246.12 53391.99 88888.00 2015-11-29 13:36:56.913 333 15425.23 246.13 53391.97 88888.00 2015-11-29 13:36:57.413 333 15425.19 246.18 53391.96 88888.00 2015-11-29 13:36:57.913 333 15425.18 246.21 53391.96 88888.00 2015-11-29 13:36:58.413 333 15425.19 246.21 53391.95 88888.00 2015-11-29 13:36:58.913 333 15425.17 246.21 53391.93 88888.00 2015-11-29 13:36:59.413 333 15425.19 246.23 53391.90 88888.00 2015-11-29 13:36:59.913 333 15425.25 246.29 53391.92 88888.00 2015-11-29 13:37:00.413 333 15425.24 246.35 53391.90 88888.00 2015-11-29 13:37:00.913 333 15425.27 246.35 53391.92 88888.00 2015-11-29 13:37:01.413 333 15425.28 246.37 53391.95 88888.00 2015-11-29 13:37:01.913 333 15425.26 246.34 53391.93 88888.00 2015-11-29 13:37:02.413 333 15425.26 246.36 53391.93 88888.00 2015-11-29 13:37:02.913 333 15425.32 246.40 53391.92 88888.00 2015-11-29 13:37:03.413 333 15425.38 246.42 53391.93 88888.00 2015-11-29 13:37:03.913 333 15425.33 246.44 53391.93 88888.00 2015-11-29 13:37:04.413 333 15425.37 246.46 53391.92 88888.00 2015-11-29 13:37:04.913 333 15425.38 246.47 53391.93 88888.00 2015-11-29 13:37:05.413 333 15425.36 246.46 53391.88 88888.00 2015-11-29 13:37:05.913 333 15425.42 246.51 53391.77 88888.00 2015-11-29 13:37:06.413 333 15425.46 246.46 53391.79 88888.00 2015-11-29 13:37:06.913 333 15425.51 246.37 53391.89 88888.00 2015-11-29 13:37:07.413 333 15425.55 246.45 53391.90 88888.00 2015-11-29 13:37:07.913 333 15425.56 246.49 53391.86 88888.00 2015-11-29 13:37:08.413 333 15425.59 246.46 53391.93 88888.00 2015-11-29 13:37:08.913 333 15425.67 246.43 53391.92 88888.00 2015-11-29 13:37:09.413 333 15425.69 246.42 53391.95 88888.00 2015-11-29 13:37:09.913 333 15425.70 246.38 53391.96 88888.00 2015-11-29 13:37:10.413 333 15425.73 246.42 53391.98 88888.00 2015-11-29 13:37:10.913 333 15425.77 246.46 53392.09 88888.00 2015-11-29 13:37:11.413 333 15425.78 246.44 53392.08 88888.00 2015-11-29 13:37:11.913 333 15425.79 246.45 53392.01 88888.00 2015-11-29 13:37:12.413 333 15425.80 246.45 53391.96 88888.00 2015-11-29 13:37:12.913 333 15425.82 246.37 53391.97 88888.00 2015-11-29 13:37:13.413 333 15425.82 246.30 53391.98 88888.00 2015-11-29 13:37:13.913 333 15425.82 246.32 53391.98 88888.00 2015-11-29 13:37:14.413 333 15425.90 246.35 53392.00 88888.00 2015-11-29 13:37:14.913 333 15425.90 246.31 53391.99 88888.00 2015-11-29 13:37:15.413 333 15425.95 246.29 53392.01 88888.00 2015-11-29 13:37:15.913 333 15425.98 246.47 53391.98 88888.00 2015-11-29 13:37:16.413 333 15425.99 246.56 53391.95 88888.00 2015-11-29 13:37:16.913 333 15425.99 246.54 53391.96 88888.00 2015-11-29 13:37:17.413 333 15426.03 246.49 53392.01 88888.00 2015-11-29 13:37:17.913 333 15426.03 246.53 53391.97 88888.00 2015-11-29 13:37:18.413 333 15426.05 246.57 53391.95 88888.00 2015-11-29 13:37:18.913 333 15426.09 246.55 53391.94 88888.00 2015-11-29 13:37:19.413 333 15426.15 246.48 53391.90 88888.00 2015-11-29 13:37:19.913 333 15426.15 246.48 53391.83 88888.00 2015-11-29 13:37:20.413 333 15426.17 246.51 53391.88 88888.00 2015-11-29 13:37:20.913 333 15426.22 246.52 53391.94 88888.00 2015-11-29 13:37:21.413 333 15426.21 246.62 53391.88 88888.00 2015-11-29 13:37:21.913 333 15426.27 246.63 53391.90 88888.00 2015-11-29 13:37:22.413 333 15426.22 246.57 53391.88 88888.00 2015-11-29 13:37:22.913 333 15426.27 246.60 53391.88 88888.00 2015-11-29 13:37:23.413 333 15426.31 246.62 53391.89 88888.00 2015-11-29 13:37:23.913 333 15426.31 246.64 53391.88 88888.00 2015-11-29 13:37:24.413 333 15426.36 246.58 53391.88 88888.00 2015-11-29 13:37:24.913 333 15426.35 246.65 53391.86 88888.00 2015-11-29 13:37:25.413 333 15426.39 246.72 53391.84 88888.00 2015-11-29 13:37:25.913 333 15426.44 246.70 53391.89 88888.00 2015-11-29 13:37:26.413 333 15426.43 246.72 53392.00 88888.00 2015-11-29 13:37:26.913 333 15426.45 246.70 53392.03 88888.00 2015-11-29 13:37:27.413 333 15426.49 246.72 53392.04 88888.00 2015-11-29 13:37:27.913 333 15426.49 246.66 53392.05 88888.00 2015-11-29 13:37:28.413 333 15426.45 246.55 53392.02 88888.00 2015-11-29 13:37:28.913 333 15426.40 246.61 53391.94 88888.00 2015-11-29 13:37:29.413 333 15426.42 246.69 53391.95 88888.00 2015-11-29 13:37:29.913 333 15426.44 246.70 53391.94 88888.00 2015-11-29 13:37:30.413 333 15426.45 246.63 53391.93 88888.00 2015-11-29 13:37:30.913 333 15426.50 246.65 53391.94 88888.00 2015-11-29 13:37:31.413 333 15426.48 246.55 53391.88 88888.00 2015-11-29 13:37:31.913 333 15426.48 246.54 53391.84 88888.00 2015-11-29 13:37:32.413 333 15426.55 246.55 53391.81 88888.00 2015-11-29 13:37:32.913 333 15426.54 246.53 53391.79 88888.00 2015-11-29 13:37:33.413 333 15426.60 246.58 53391.82 88888.00 2015-11-29 13:37:33.913 333 15426.63 246.55 53391.77 88888.00 2015-11-29 13:37:34.413 333 15426.61 246.51 53391.79 88888.00 2015-11-29 13:37:34.913 333 15426.62 246.52 53391.82 88888.00 2015-11-29 13:37:35.413 333 15426.63 246.51 53391.82 88888.00 2015-11-29 13:37:35.913 333 15426.62 246.48 53391.85 88888.00 2015-11-29 13:37:36.413 333 15426.59 246.60 53391.89 88888.00 2015-11-29 13:37:36.913 333 15426.62 246.66 53391.82 88888.00 2015-11-29 13:37:37.413 333 15426.63 246.55 53391.76 88888.00 2015-11-29 13:37:37.913 333 15426.65 246.56 53391.73 88888.00 2015-11-29 13:37:38.413 333 15426.62 246.62 53391.75 88888.00 2015-11-29 13:37:38.913 333 15426.63 246.62 53391.76 88888.00 2015-11-29 13:37:39.413 333 15426.62 246.61 53391.81 88888.00 2015-11-29 13:37:39.913 333 15426.67 246.63 53391.83 88888.00 2015-11-29 13:37:40.413 333 15426.71 246.70 53391.82 88888.00 2015-11-29 13:37:40.913 333 15426.73 246.68 53391.85 88888.00 2015-11-29 13:37:41.413 333 15426.76 246.63 53391.88 88888.00 2015-11-29 13:37:41.913 333 15426.74 246.61 53391.92 88888.00 2015-11-29 13:37:42.413 333 15426.71 246.58 53391.97 88888.00 2015-11-29 13:37:42.913 333 15426.72 246.61 53391.91 88888.00 2015-11-29 13:37:43.413 333 15426.74 246.60 53391.90 88888.00 2015-11-29 13:37:43.913 333 15426.71 246.61 53391.97 88888.00 2015-11-29 13:37:44.413 333 15426.63 246.63 53391.93 88888.00 2015-11-29 13:37:44.913 333 15426.64 246.62 53391.86 88888.00 2015-11-29 13:37:45.413 333 15426.63 246.57 53391.92 88888.00 2015-11-29 13:37:45.913 333 15426.69 246.57 53391.97 88888.00 2015-11-29 13:37:46.413 333 15426.67 246.48 53391.99 88888.00 2015-11-29 13:37:46.913 333 15426.64 246.43 53392.01 88888.00 2015-11-29 13:37:47.413 333 15426.61 246.45 53392.06 88888.00 2015-11-29 13:37:47.913 333 15426.63 246.51 53392.10 88888.00 2015-11-29 13:37:48.413 333 15426.69 246.53 53392.18 88888.00 2015-11-29 13:37:48.913 333 15426.63 246.51 53392.15 88888.00 2015-11-29 13:37:49.413 333 15426.58 246.46 53392.12 88888.00 2015-11-29 13:37:49.913 333 15426.56 246.45 53392.19 88888.00 2015-11-29 13:37:50.413 333 15426.60 246.45 53392.20 88888.00 2015-11-29 13:37:50.913 333 15426.60 246.43 53392.20 88888.00 2015-11-29 13:37:51.413 333 15426.53 246.42 53392.19 88888.00 2015-11-29 13:37:51.913 333 15426.53 246.40 53392.20 88888.00 2015-11-29 13:37:52.413 333 15426.50 246.42 53392.21 88888.00 2015-11-29 13:37:52.913 333 15426.51 246.42 53392.23 88888.00 2015-11-29 13:37:53.413 333 15426.45 246.40 53392.32 88888.00 2015-11-29 13:37:53.913 333 15426.42 246.40 53392.37 88888.00 2015-11-29 13:37:54.413 333 15426.44 246.37 53392.45 88888.00 2015-11-29 13:37:54.913 333 15426.43 246.34 53392.38 88888.00 2015-11-29 13:37:55.413 333 15426.43 246.37 53392.42 88888.00 2015-11-29 13:37:55.913 333 15426.35 246.39 53392.46 88888.00 2015-11-29 13:37:56.413 333 15426.35 246.36 53392.53 88888.00 2015-11-29 13:37:56.913 333 15426.35 246.31 53392.54 88888.00 2015-11-29 13:37:57.413 333 15426.31 246.31 53392.53 88888.00 2015-11-29 13:37:57.913 333 15426.31 246.37 53392.49 88888.00 2015-11-29 13:37:58.413 333 15426.34 246.37 53392.47 88888.00 2015-11-29 13:37:58.913 333 15426.36 246.34 53392.53 88888.00 2015-11-29 13:37:59.413 333 15426.41 246.31 53392.55 88888.00 2015-11-29 13:37:59.913 333 15426.39 246.31 53392.63 88888.00 2015-11-29 13:38:00.413 333 15426.35 246.35 53392.67 88888.00 2015-11-29 13:38:00.913 333 15426.36 246.44 53392.67 88888.00 2015-11-29 13:38:01.413 333 15426.36 246.46 53392.70 88888.00 2015-11-29 13:38:01.913 333 15426.37 246.47 53392.67 88888.00 2015-11-29 13:38:02.413 333 15426.35 246.49 53392.69 88888.00 2015-11-29 13:38:02.913 333 15426.27 246.54 53392.72 88888.00 2015-11-29 13:38:03.413 333 15426.32 246.56 53392.73 88888.00 2015-11-29 13:38:03.913 333 15426.26 246.56 53392.74 88888.00 2015-11-29 13:38:04.413 333 15426.23 246.58 53392.74 88888.00 2015-11-29 13:38:04.913 333 15426.24 246.60 53392.74 88888.00 2015-11-29 13:38:05.413 333 15426.31 246.60 53392.74 88888.00 2015-11-29 13:38:05.913 333 15426.31 246.61 53392.75 88888.00 2015-11-29 13:38:06.413 333 15426.25 246.61 53392.79 88888.00 2015-11-29 13:38:06.913 333 15426.26 246.64 53392.87 88888.00 2015-11-29 13:38:07.413 333 15426.33 246.69 53392.91 88888.00 2015-11-29 13:38:07.913 333 15426.31 246.70 53392.91 88888.00 2015-11-29 13:38:08.413 333 15426.25 246.69 53392.99 88888.00 2015-11-29 13:38:08.913 333 15426.23 246.77 53393.05 88888.00 2015-11-29 13:38:09.413 333 15426.27 246.82 53393.09 88888.00 2015-11-29 13:38:09.913 333 15426.24 246.86 53393.06 88888.00 2015-11-29 13:38:10.413 333 15426.21 246.91 53393.09 88888.00 2015-11-29 13:38:10.913 333 15426.22 246.96 53393.07 88888.00 2015-11-29 13:38:11.413 333 15426.23 246.98 53393.11 88888.00 2015-11-29 13:38:11.913 333 15426.25 247.01 53393.15 88888.00 2015-11-29 13:38:12.413 333 15426.25 247.07 53393.18 88888.00 2015-11-29 13:38:12.913 333 15426.24 247.12 53393.19 88888.00 2015-11-29 13:38:13.413 333 15426.26 247.14 53393.22 88888.00 2015-11-29 13:38:13.913 333 15426.25 247.20 53393.30 88888.00 2015-11-29 13:38:14.413 333 15426.17 247.25 53393.29 88888.00 2015-11-29 13:38:14.913 333 15426.13 247.29 53393.31 88888.00 2015-11-29 13:38:15.413 333 15426.12 247.30 53393.30 88888.00 2015-11-29 13:38:15.913 333 15426.14 247.34 53393.31 88888.00 2015-11-29 13:38:16.413 333 15426.15 247.32 53393.33 88888.00 2015-11-29 13:38:16.913 333 15426.17 247.31 53393.36 88888.00 2015-11-29 13:38:17.413 333 15426.12 247.31 53393.37 88888.00 2015-11-29 13:38:17.913 333 15426.06 247.43 53393.30 88888.00 2015-11-29 13:38:18.413 333 15426.01 247.51 53393.25 88888.00 2015-11-29 13:38:18.913 333 15426.00 247.53 53393.22 88888.00 2015-11-29 13:38:19.413 333 15425.99 247.57 53393.30 88888.00 2015-11-29 13:38:19.913 333 15425.92 247.64 53393.37 88888.00 2015-11-29 13:38:20.413 333 15425.89 247.66 53393.39 88888.00 2015-11-29 13:38:20.913 333 15425.85 247.59 53393.40 88888.00 2015-11-29 13:38:21.413 333 15425.86 247.47 53393.42 88888.00 2015-11-29 13:38:21.913 333 15425.81 247.44 53393.42 88888.00 2015-11-29 13:38:22.413 333 15425.74 247.46 53393.45 88888.00 2015-11-29 13:38:22.913 333 15425.73 247.44 53393.41 88888.00 2015-11-29 13:38:23.413 333 15425.73 247.49 53393.39 88888.00 2015-11-29 13:38:23.913 333 15425.71 247.52 53393.36 88888.00 2015-11-29 13:38:24.413 333 15425.70 247.52 53393.31 88888.00 2015-11-29 13:38:24.913 333 15425.67 247.59 53393.37 88888.00 2015-11-29 13:38:25.413 333 15425.64 247.67 53393.39 88888.00 2015-11-29 13:38:25.913 333 15425.63 247.70 53393.37 88888.00 2015-11-29 13:38:26.413 333 15425.61 247.69 53393.36 88888.00 2015-11-29 13:38:26.913 333 15425.58 247.70 53393.35 88888.00 2015-11-29 13:38:27.413 333 15425.63 247.76 53393.39 88888.00 2015-11-29 13:38:27.913 333 15425.64 247.79 53393.37 88888.00 2015-11-29 13:38:28.413 333 15425.61 247.84 53393.34 88888.00 2015-11-29 13:38:28.913 333 15425.60 247.83 53393.29 88888.00 2015-11-29 13:38:29.413 333 15425.63 247.85 53393.23 88888.00 2015-11-29 13:38:29.913 333 15425.61 247.87 53393.24 88888.00 2015-11-29 13:38:30.413 333 15425.56 247.89 53393.20 88888.00 2015-11-29 13:38:30.913 333 15425.55 247.93 53393.15 88888.00 2015-11-29 13:38:31.413 333 15425.64 248.11 53393.02 88888.00 2015-11-29 13:38:31.913 333 15425.64 248.19 53393.00 88888.00 2015-11-29 13:38:32.413 333 15425.65 248.18 53393.03 88888.00 2015-11-29 13:38:32.913 333 15425.67 248.08 53393.03 88888.00 2015-11-29 13:38:33.413 333 15425.64 248.05 53393.02 88888.00 2015-11-29 13:38:33.913 333 15425.69 248.11 53393.00 88888.00 2015-11-29 13:38:34.413 333 15425.72 248.12 53392.98 88888.00 2015-11-29 13:38:34.913 333 15425.76 248.15 53392.96 88888.00 2015-11-29 13:38:35.413 333 15425.78 248.12 53392.91 88888.00 2015-11-29 13:38:35.913 333 15425.72 248.13 53392.86 88888.00 2015-11-29 13:38:36.413 333 15425.73 248.15 53392.83 88888.00 2015-11-29 13:38:36.913 333 15425.73 248.11 53392.78 88888.00 2015-11-29 13:38:37.413 333 15425.74 248.13 53392.71 88888.00 2015-11-29 13:38:37.913 333 15425.76 248.16 53392.70 88888.00 2015-11-29 13:38:38.413 333 15425.77 248.18 53392.71 88888.00 2015-11-29 13:38:38.913 333 15425.82 248.20 53392.77 88888.00 2015-11-29 13:38:39.413 333 15425.87 248.24 53392.78 88888.00 2015-11-29 13:38:39.913 333 15425.89 248.25 53392.73 88888.00 2015-11-29 13:38:40.413 333 15425.81 248.26 53392.71 88888.00 2015-11-29 13:38:40.913 333 15425.80 248.25 53392.72 88888.00 2015-11-29 13:38:41.413 333 15425.85 248.22 53392.78 88888.00 2015-11-29 13:38:41.913 333 15425.85 248.27 53392.78 88888.00 2015-11-29 13:38:42.413 333 15425.77 248.29 53392.77 88888.00 2015-11-29 13:38:42.913 333 15425.76 248.30 53392.84 88888.00 2015-11-29 13:38:43.413 333 15425.73 248.31 53392.81 88888.00 2015-11-29 13:38:43.913 333 15425.78 248.43 53392.81 88888.00 2015-11-29 13:38:44.413 333 15425.81 248.50 53392.83 88888.00 2015-11-29 13:38:44.913 333 15425.77 248.50 53392.82 88888.00 2015-11-29 13:38:45.413 333 15425.73 248.51 53392.84 88888.00 2015-11-29 13:38:45.913 333 15425.67 248.47 53392.89 88888.00 2015-11-29 13:38:46.413 333 15425.67 248.35 53392.92 88888.00 2015-11-29 13:38:46.913 333 15425.64 248.29 53392.95 88888.00 2015-11-29 13:38:47.413 333 15425.62 248.27 53392.96 88888.00 2015-11-29 13:38:47.913 333 15425.64 248.28 53392.98 88888.00 2015-11-29 13:38:48.413 333 15425.62 248.34 53393.03 88888.00 2015-11-29 13:38:48.913 333 15425.52 248.35 53393.05 88888.00 2015-11-29 13:38:49.413 333 15425.44 248.29 53393.09 88888.00 2015-11-29 13:38:49.913 333 15425.47 248.29 53393.13 88888.00 2015-11-29 13:38:50.413 333 15425.47 248.33 53393.11 88888.00 2015-11-29 13:38:50.913 333 15425.45 248.31 53393.07 88888.00 2015-11-29 13:38:51.413 333 15425.44 248.31 53393.12 88888.00 2015-11-29 13:38:51.913 333 15425.43 248.31 53393.19 88888.00 2015-11-29 13:38:52.413 333 15425.43 248.31 53393.18 88888.00 2015-11-29 13:38:52.913 333 15425.40 248.27 53393.20 88888.00 2015-11-29 13:38:53.413 333 15425.37 248.28 53393.22 88888.00 2015-11-29 13:38:53.913 333 15425.37 248.28 53393.23 88888.00 2015-11-29 13:38:54.413 333 15425.40 248.33 53393.23 88888.00 2015-11-29 13:38:54.913 333 15425.37 248.33 53393.20 88888.00 2015-11-29 13:38:55.413 333 15425.31 248.36 53393.22 88888.00 2015-11-29 13:38:55.913 333 15425.28 248.37 53393.32 88888.00 2015-11-29 13:38:56.413 333 15425.25 248.42 53393.35 88888.00 2015-11-29 13:38:56.913 333 15425.25 248.45 53393.29 88888.00 2015-11-29 13:38:57.413 333 15425.19 248.42 53393.29 88888.00 2015-11-29 13:38:57.913 333 15425.15 248.41 53393.31 88888.00 2015-11-29 13:38:58.413 333 15425.17 248.42 53393.36 88888.00 2015-11-29 13:38:58.913 333 15425.18 248.45 53393.38 88888.00 2015-11-29 13:38:59.413 333 15425.14 248.45 53393.38 88888.00 2015-11-29 13:38:59.913 333 15425.10 248.42 53393.40 88888.00 2015-11-29 13:39:00.413 333 15425.05 248.43 53393.41 88888.00 2015-11-29 13:39:00.913 333 15425.00 248.45 53393.39 88888.00 2015-11-29 13:39:01.413 333 15424.99 248.42 53393.43 88888.00 2015-11-29 13:39:01.913 333 15424.97 248.43 53393.47 88888.00 2015-11-29 13:39:02.413 333 15424.93 248.45 53393.46 88888.00 2015-11-29 13:39:02.913 333 15424.90 248.61 53393.41 88888.00 2015-11-29 13:39:03.413 333 15424.89 248.63 53393.41 88888.00 2015-11-29 13:39:03.913 333 15424.89 248.63 53393.45 88888.00 2015-11-29 13:39:04.413 333 15424.90 248.68 53393.44 88888.00 2015-11-29 13:39:04.913 333 15424.92 248.81 53393.54 88888.00 2015-11-29 13:39:05.413 333 15424.96 248.83 53393.59 88888.00 2015-11-29 13:39:05.913 333 15424.95 248.81 53393.63 88888.00 2015-11-29 13:39:06.413 333 15424.88 248.90 53393.65 88888.00 2015-11-29 13:39:06.913 333 15424.89 248.94 53393.69 88888.00 2015-11-29 13:39:07.413 333 15424.96 248.93 53393.69 88888.00 2015-11-29 13:39:07.913 333 15424.91 248.82 53393.64 88888.00 2015-11-29 13:39:08.413 333 15424.90 248.81 53393.63 88888.00 2015-11-29 13:39:08.913 333 15424.90 248.82 53393.66 88888.00 2015-11-29 13:39:09.413 333 15424.95 248.85 53393.62 88888.00 2015-11-29 13:39:09.913 333 15424.97 248.88 53393.57 88888.00 2015-11-29 13:39:10.413 333 15424.97 248.86 53393.62 88888.00 2015-11-29 13:39:10.913 333 15425.01 248.90 53393.66 88888.00 2015-11-29 13:39:11.413 333 15424.97 248.90 53393.73 88888.00 2015-11-29 13:39:11.913 333 15424.97 248.88 53393.70 88888.00 2015-11-29 13:39:12.413 333 15424.98 248.86 53393.78 88888.00 2015-11-29 13:39:12.913 333 15424.96 248.85 53393.81 88888.00 2015-11-29 13:39:13.413 333 15424.95 248.88 53393.82 88888.00 2015-11-29 13:39:13.913 333 15424.89 248.94 53393.80 88888.00 2015-11-29 13:39:14.413 333 15424.79 248.93 53393.81 88888.00 2015-11-29 13:39:14.913 333 15424.79 248.91 53393.80 88888.00 2015-11-29 13:39:15.413 333 15424.78 248.95 53393.87 88888.00 2015-11-29 13:39:15.913 333 15424.70 248.91 53393.86 88888.00 2015-11-29 13:39:16.413 333 15424.68 248.93 53393.91 88888.00 2015-11-29 13:39:16.913 333 15424.64 248.95 53393.93 88888.00 2015-11-29 13:39:17.413 333 15424.60 248.90 53393.98 88888.00 2015-11-29 13:39:17.913 333 15424.57 248.91 53394.03 88888.00 2015-11-29 13:39:18.413 333 15424.54 248.91 53394.12 88888.00 2015-11-29 13:39:18.913 333 15424.44 248.98 53394.16 88888.00 2015-11-29 13:39:19.413 333 15424.38 248.94 53394.15 88888.00 2015-11-29 13:39:19.913 333 15424.39 248.94 53394.17 88888.00 2015-11-29 13:39:20.413 333 15424.41 248.98 53394.20 88888.00 2015-11-29 13:39:20.913 333 15424.37 248.99 53394.14 88888.00 2015-11-29 13:39:21.413 333 15424.29 248.98 53394.17 88888.00 2015-11-29 13:39:21.913 333 15424.20 248.98 53394.21 88888.00 2015-11-29 13:39:22.413 333 15424.19 249.03 53394.25 88888.00 2015-11-29 13:39:22.913 333 15424.23 249.06 53394.23 88888.00 2015-11-29 13:39:23.413 333 15424.24 248.99 53394.19 88888.00 2015-11-29 13:39:23.913 333 15424.20 248.98 53394.14 88888.00 2015-11-29 13:39:24.413 333 15424.17 249.06 53394.21 88888.00 2015-11-29 13:39:24.913 333 15424.14 249.12 53394.26 88888.00 2015-11-29 13:39:25.413 333 15424.10 249.14 53394.25 88888.00 2015-11-29 13:39:25.913 333 15424.14 249.16 53394.26 88888.00 2015-11-29 13:39:26.413 333 15424.19 249.14 53394.22 88888.00 2015-11-29 13:39:26.913 333 15424.18 249.12 53394.19 88888.00 2015-11-29 13:39:27.413 333 15424.15 249.12 53394.19 88888.00 2015-11-29 13:39:27.913 333 15424.16 249.15 53394.18 88888.00 2015-11-29 13:39:28.413 333 15424.11 249.16 53394.13 88888.00 2015-11-29 13:39:28.913 333 15424.11 249.17 53394.14 88888.00 2015-11-29 13:39:29.413 333 15424.10 249.17 53394.13 88888.00 2015-11-29 13:39:29.913 333 15424.14 249.16 53394.11 88888.00 2015-11-29 13:39:30.413 333 15424.25 249.19 53394.08 88888.00 2015-11-29 13:39:30.913 333 15424.22 249.19 53394.08 88888.00 2015-11-29 13:39:31.413 333 15424.18 249.14 53394.05 88888.00 2015-11-29 13:39:31.913 333 15424.18 249.13 53394.10 88888.00 2015-11-29 13:39:32.413 333 15424.18 249.16 53394.10 88888.00 2015-11-29 13:39:32.913 333 15424.13 249.32 53394.11 88888.00 2015-11-29 13:39:33.413 333 15424.14 249.38 53394.07 88888.00 2015-11-29 13:39:33.913 333 15424.17 249.25 53394.05 88888.00 2015-11-29 13:39:34.413 333 15424.16 249.19 53394.04 88888.00 2015-11-29 13:39:34.913 333 15424.22 249.20 53394.01 88888.00 2015-11-29 13:39:35.413 333 15424.23 249.17 53394.02 88888.00 2015-11-29 13:39:35.913 333 15424.18 249.14 53393.97 88888.00 2015-11-29 13:39:36.413 333 15424.24 249.17 53393.92 88888.00 2015-11-29 13:39:36.913 333 15424.27 249.21 53393.85 88888.00 2015-11-29 13:39:37.413 333 15424.23 249.21 53393.87 88888.00 2015-11-29 13:39:37.913 333 15424.24 249.20 53393.85 88888.00 2015-11-29 13:39:38.413 333 15424.25 249.17 53393.94 88888.00 2015-11-29 13:39:38.913 333 15424.26 249.15 53394.03 88888.00 2015-11-29 13:39:39.413 333 15424.23 249.14 53394.02 88888.00 2015-11-29 13:39:39.913 333 15424.20 249.13 53393.96 88888.00 2015-11-29 13:39:40.413 333 15424.23 249.14 53393.92 88888.00 2015-11-29 13:39:40.913 333 15424.20 249.03 53393.96 88888.00 2015-11-29 13:39:41.413 333 15424.20 248.94 53393.97 88888.00 2015-11-29 13:39:41.913 333 15424.23 248.95 53393.94 88888.00 2015-11-29 13:39:42.413 333 15424.25 248.96 53393.91 88888.00 2015-11-29 13:39:42.913 333 15424.26 248.91 53393.90 88888.00 2015-11-29 13:39:43.413 333 15424.28 248.87 53393.87 88888.00 2015-11-29 13:39:43.913 333 15424.19 248.86 53393.85 88888.00 2015-11-29 13:39:44.413 333 15424.20 248.87 53393.80 88888.00 2015-11-29 13:39:44.913 333 15424.24 248.83 53393.80 88888.00 2015-11-29 13:39:45.413 333 15424.26 248.79 53393.80 88888.00 2015-11-29 13:39:45.913 333 15424.29 248.77 53393.84 88888.00 2015-11-29 13:39:46.413 333 15424.35 248.70 53393.95 88888.00 2015-11-29 13:39:46.913 333 15424.39 248.69 53393.95 88888.00 2015-11-29 13:39:47.413 333 15424.39 248.64 53393.91 88888.00 2015-11-29 13:39:47.913 333 15424.35 248.61 53393.87 88888.00 2015-11-29 13:39:48.413 333 15424.28 248.62 53393.85 88888.00 2015-11-29 13:39:48.913 333 15424.26 248.59 53393.86 88888.00 2015-11-29 13:39:49.413 333 15424.24 248.52 53393.81 88888.00 2015-11-29 13:39:49.913 333 15424.26 248.41 53393.82 88888.00 2015-11-29 13:39:50.413 333 15424.29 248.42 53393.88 88888.00 2015-11-29 13:39:50.913 333 15424.27 248.46 53393.92 88888.00 2015-11-29 13:39:51.413 333 15424.32 248.41 53393.92 88888.00 2015-11-29 13:39:51.913 333 15424.29 248.36 53393.91 88888.00 2015-11-29 13:39:52.413 333 15424.22 248.37 53393.94 88888.00 2015-11-29 13:39:52.913 333 15424.16 248.38 53393.99 88888.00 2015-11-29 13:39:53.413 333 15424.16 248.37 53394.02 88888.00 2015-11-29 13:39:53.913 333 15424.18 248.31 53394.03 88888.00 2015-11-29 13:39:54.413 333 15424.18 248.28 53394.04 88888.00 2015-11-29 13:39:54.913 333 15424.15 248.33 53394.07 88888.00 2015-11-29 13:39:55.413 333 15424.11 248.30 53394.04 88888.00 2015-11-29 13:39:55.913 333 15424.14 248.33 53394.02 88888.00 2015-11-29 13:39:56.413 333 15424.09 248.37 53394.02 88888.00 2015-11-29 13:39:56.913 333 15424.02 248.37 53394.04 88888.00 2015-11-29 13:39:57.413 333 15423.91 248.35 53394.03 88888.00 2015-11-29 13:39:57.913 333 15423.88 248.39 53394.10 88888.00 2015-11-29 13:39:58.413 333 15423.87 248.31 53394.16 88888.00 2015-11-29 13:39:58.913 333 15423.86 248.25 53394.16 88888.00 2015-11-29 13:39:59.413 333 15423.84 248.24 53394.18 88888.00 2015-11-29 13:39:59.913 333 15423.88 248.28 53394.25 88888.00 2015-11-29 13:40:00.413 333 15423.82 248.29 53394.26 88888.00 2015-11-29 13:40:00.913 333 15423.78 248.26 53394.31 88888.00 2015-11-29 13:40:01.413 333 15423.77 248.24 53394.28 88888.00 2015-11-29 13:40:01.913 333 15423.75 248.24 53394.25 88888.00 2015-11-29 13:40:02.413 333 15423.75 248.26 53394.25 88888.00 2015-11-29 13:40:02.913 333 15423.73 248.26 53394.23 88888.00 2015-11-29 13:40:03.413 333 15423.69 248.25 53394.23 88888.00 2015-11-29 13:40:03.913 333 15423.68 248.31 53394.22 88888.00 2015-11-29 13:40:04.413 333 15423.71 248.44 53394.22 88888.00 2015-11-29 13:40:04.913 333 15423.66 248.47 53394.28 88888.00 2015-11-29 13:40:05.413 333 15423.66 248.45 53394.32 88888.00 2015-11-29 13:40:05.913 333 15423.64 248.48 53394.31 88888.00 2015-11-29 13:40:06.413 333 15423.59 248.48 53394.34 88888.00 2015-11-29 13:40:06.913 333 15423.54 248.48 53394.34 88888.00 2015-11-29 13:40:07.413 333 15423.53 248.48 53394.35 88888.00 2015-11-29 13:40:07.913 333 15423.51 248.42 53394.33 88888.00 2015-11-29 13:40:08.413 333 15423.46 248.35 53394.40 88888.00 2015-11-29 13:40:08.913 333 15423.43 248.35 53394.42 88888.00 2015-11-29 13:40:09.413 333 15423.39 248.33 53394.26 88888.00 2015-11-29 13:40:09.913 333 15423.36 248.35 53394.22 88888.00 2015-11-29 13:40:10.413 333 15423.41 248.35 53394.30 88888.00 2015-11-29 13:40:10.913 333 15423.41 248.38 53394.41 88888.00 2015-11-29 13:40:11.413 333 15423.37 248.43 53394.40 88888.00 2015-11-29 13:40:11.913 333 15423.32 248.43 53394.48 88888.00 2015-11-29 13:40:12.413 333 15423.32 248.42 53394.46 88888.00 2015-11-29 13:40:12.913 333 15423.35 248.47 53394.41 88888.00 2015-11-29 13:40:13.413 333 15423.34 248.48 53394.41 88888.00 2015-11-29 13:40:13.913 333 15423.30 248.57 53394.48 88888.00 2015-11-29 13:40:14.413 333 15423.28 248.68 53394.45 88888.00 2015-11-29 13:40:14.913 333 15423.26 248.71 53394.38 88888.00 2015-11-29 13:40:15.413 333 15423.27 248.73 53394.39 88888.00 2015-11-29 13:40:15.913 333 15423.24 248.74 53394.32 88888.00 2015-11-29 13:40:16.413 333 15423.23 248.72 53394.37 88888.00 2015-11-29 13:40:16.913 333 15423.23 248.71 53394.37 88888.00 2015-11-29 13:40:17.413 333 15423.26 248.68 53394.36 88888.00 2015-11-29 13:40:17.913 333 15423.25 248.71 53394.32 88888.00 2015-11-29 13:40:18.413 333 15423.25 248.76 53394.26 88888.00 2015-11-29 13:40:18.913 333 15423.27 248.76 53394.28 88888.00 2015-11-29 13:40:19.413 333 15423.27 248.77 53394.28 88888.00 2015-11-29 13:40:19.913 333 15423.25 248.76 53394.23 88888.00 2015-11-29 13:40:20.413 333 15423.24 248.68 53394.21 88888.00 2015-11-29 13:40:20.913 333 15423.24 248.69 53394.23 88888.00 2015-11-29 13:40:21.413 333 15423.26 248.71 53394.22 88888.00 2015-11-29 13:40:21.913 333 15423.25 248.68 53394.14 88888.00 2015-11-29 13:40:22.413 333 15423.20 248.55 53394.06 88888.00 2015-11-29 13:40:22.913 333 15423.17 248.59 53394.05 88888.00 2015-11-29 13:40:23.413 333 15423.12 248.68 53394.06 88888.00 2015-11-29 13:40:23.913 333 15423.12 248.68 53394.08 88888.00 2015-11-29 13:40:24.413 333 15423.15 248.70 53394.06 88888.00 2015-11-29 13:40:24.913 333 15423.14 248.69 53394.03 88888.00 2015-11-29 13:40:25.413 333 15423.09 248.65 53394.04 88888.00 2015-11-29 13:40:25.913 333 15423.07 248.63 53394.03 88888.00 2015-11-29 13:40:26.413 333 15423.09 248.61 53393.97 88888.00 2015-11-29 13:40:26.913 333 15423.08 248.50 53393.97 88888.00 2015-11-29 13:40:27.413 333 15423.07 248.43 53393.94 88888.00 2015-11-29 13:40:27.913 333 15423.07 248.44 53393.87 88888.00 2015-11-29 13:40:28.413 333 15423.09 248.41 53393.85 88888.00 2015-11-29 13:40:28.913 333 15423.01 248.41 53393.85 88888.00 2015-11-29 13:40:29.413 333 15423.00 248.34 53393.80 88888.00 2015-11-29 13:40:29.913 333 15423.02 248.41 53393.77 88888.00 2015-11-29 13:40:30.413 333 15423.06 248.46 53393.75 88888.00 2015-11-29 13:40:30.913 333 15423.09 248.45 53393.78 88888.00 2015-11-29 13:40:31.413 333 15423.08 248.35 53393.82 88888.00 2015-11-29 13:40:31.913 333 15423.10 248.34 53393.81 88888.00 2015-11-29 13:40:32.413 333 15423.15 248.44 53393.77 88888.00 2015-11-29 13:40:32.913 333 15423.16 248.43 53393.71 88888.00 2015-11-29 13:40:33.413 333 15423.15 248.35 53393.65 88888.00 2015-11-29 13:40:33.913 333 15423.14 248.24 53393.59 88888.00 2015-11-29 13:40:34.413 333 15423.14 248.15 53393.60 88888.00 2015-11-29 13:40:34.913 333 15423.16 248.10 53393.61 88888.00 2015-11-29 13:40:35.413 333 15423.17 248.08 53393.52 88888.00 2015-11-29 13:40:35.913 333 15423.19 248.12 53393.45 88888.00 2015-11-29 13:40:36.413 333 15423.20 248.08 53393.42 88888.00 2015-11-29 13:40:36.913 333 15423.21 248.09 53393.40 88888.00 2015-11-29 13:40:37.413 333 15423.18 248.13 53393.36 88888.00 2015-11-29 13:40:37.913 333 15423.20 248.05 53393.35 88888.00 2015-11-29 13:40:38.413 333 15423.23 247.99 53393.37 88888.00 2015-11-29 13:40:38.913 333 15423.18 248.01 53393.27 88888.00 2015-11-29 13:40:39.413 333 15423.21 247.95 53393.22 88888.00 2015-11-29 13:40:39.913 333 15423.19 247.95 53393.19 88888.00 2015-11-29 13:40:40.413 333 15423.17 247.99 53393.19 88888.00 2015-11-29 13:40:40.913 333 15423.18 247.99 53393.13 88888.00 2015-11-29 13:40:41.413 333 15423.25 247.98 53393.10 88888.00 2015-11-29 13:40:41.913 333 15423.19 247.94 53393.06 88888.00 2015-11-29 13:40:42.413 333 15423.20 247.93 53393.02 88888.00 2015-11-29 13:40:42.913 333 15423.26 247.92 53392.91 88888.00 2015-11-29 13:40:43.413 333 15423.27 247.96 53392.94 88888.00 2015-11-29 13:40:43.913 333 15423.28 247.98 53392.97 88888.00 2015-11-29 13:40:44.413 333 15423.26 247.95 53392.96 88888.00 2015-11-29 13:40:44.913 333 15423.20 247.93 53392.96 88888.00 2015-11-29 13:40:45.413 333 15423.23 247.91 53392.95 88888.00 2015-11-29 13:40:45.913 333 15423.21 247.91 53392.92 88888.00 2015-11-29 13:40:46.413 333 15423.19 247.93 53392.91 88888.00 2015-11-29 13:40:46.913 333 15423.24 247.86 53392.90 88888.00 2015-11-29 13:40:47.413 333 15423.28 247.83 53392.79 88888.00 2015-11-29 13:40:47.913 333 15423.28 247.78 53392.78 88888.00 2015-11-29 13:40:48.413 333 15423.27 247.73 53392.74 88888.00 2015-11-29 13:40:48.913 333 15423.24 247.69 53392.70 88888.00 2015-11-29 13:40:49.413 333 15423.18 247.70 53392.72 88888.00 2015-11-29 13:40:49.913 333 15423.16 247.65 53392.75 88888.00 2015-11-29 13:40:50.413 333 15423.19 247.58 53392.70 88888.00 2015-11-29 13:40:50.913 333 15423.27 247.52 53392.73 88888.00 2015-11-29 13:40:51.413 333 15423.23 247.51 53392.74 88888.00 2015-11-29 13:40:51.913 333 15423.24 247.44 53392.61 88888.00 2015-11-29 13:40:52.413 333 15423.23 247.35 53392.64 88888.00 2015-11-29 13:40:52.913 333 15423.24 247.34 53392.62 88888.00 2015-11-29 13:40:53.413 333 15423.29 247.33 53392.61 88888.00 2015-11-29 13:40:53.913 333 15423.35 247.32 53392.60 88888.00 2015-11-29 13:40:54.413 333 15423.33 247.30 53392.56 88888.00 2015-11-29 13:40:54.913 333 15423.29 247.29 53392.50 88888.00 2015-11-29 13:40:55.413 333 15423.29 247.21 53392.46 88888.00 2015-11-29 13:40:55.913 333 15423.33 247.17 53392.51 88888.00 2015-11-29 13:40:56.413 333 15423.38 247.12 53392.50 88888.00 2015-11-29 13:40:56.913 333 15423.46 247.04 53392.49 88888.00 2015-11-29 13:40:57.413 333 15423.48 246.91 53392.45 88888.00 2015-11-29 13:40:57.913 333 15423.48 246.91 53392.41 88888.00 2015-11-29 13:40:58.413 333 15423.48 247.06 53392.38 88888.00 2015-11-29 13:40:58.913 333 15423.53 247.08 53392.35 88888.00 2015-11-29 13:40:59.413 333 15423.55 247.08 53392.35 88888.00 2015-11-29 13:40:59.913 333 15423.46 247.00 53392.34 88888.00 2015-11-29 13:41:00.413 333 15423.43 246.83 53392.34 88888.00 2015-11-29 13:41:00.913 333 15423.45 246.68 53392.36 88888.00 2015-11-29 13:41:01.413 333 15423.46 246.62 53392.38 88888.00 2015-11-29 13:41:01.913 333 15423.45 246.52 53392.28 88888.00 2015-11-29 13:41:02.413 333 15423.43 246.47 53392.29 88888.00 2015-11-29 13:41:02.913 333 15423.44 246.44 53392.31 88888.00 2015-11-29 13:41:03.413 333 15423.47 246.37 53392.34 88888.00 2015-11-29 13:41:03.913 333 15423.47 246.32 53392.32 88888.00 2015-11-29 13:41:04.413 333 15423.50 246.29 53392.32 88888.00 2015-11-29 13:41:04.913 333 15423.52 246.27 53392.29 88888.00 2015-11-29 13:41:05.413 333 15423.55 246.21 53392.31 88888.00 2015-11-29 13:41:05.913 333 15423.57 246.19 53392.34 88888.00 2015-11-29 13:41:06.413 333 15423.61 246.17 53392.35 88888.00 2015-11-29 13:41:06.913 333 15423.60 246.11 53392.33 88888.00 2015-11-29 13:41:07.413 333 15423.60 246.09 53392.30 88888.00 2015-11-29 13:41:07.913 333 15423.52 246.05 53392.34 88888.00 2015-11-29 13:41:08.413 333 15423.53 246.00 53392.33 88888.00 2015-11-29 13:41:08.913 333 15423.60 245.97 53392.37 88888.00 2015-11-29 13:41:09.413 333 15423.63 245.95 53392.36 88888.00 2015-11-29 13:41:09.913 333 15423.65 245.91 53392.33 88888.00 2015-11-29 13:41:10.413 333 15423.68 245.82 53392.35 88888.00 2015-11-29 13:41:10.913 333 15423.71 245.76 53392.38 88888.00 2015-11-29 13:41:11.413 333 15423.73 245.69 53392.42 88888.00 2015-11-29 13:41:11.913 333 15423.81 245.68 53392.51 88888.00 2015-11-29 13:41:12.413 333 15423.82 245.68 53392.50 88888.00 2015-11-29 13:41:12.913 333 15423.79 245.56 53392.52 88888.00 2015-11-29 13:41:13.413 333 15423.79 245.51 53392.53 88888.00 2015-11-29 13:41:13.913 333 15423.81 245.49 53392.56 88888.00 2015-11-29 13:41:14.413 333 15423.81 245.48 53392.55 88888.00 2015-11-29 13:41:14.913 333 15423.82 245.44 53392.52 88888.00 2015-11-29 13:41:15.413 333 15423.86 245.42 53392.60 88888.00 2015-11-29 13:41:15.913 333 15423.81 245.37 53392.64 88888.00 2015-11-29 13:41:16.404 333 15423.82 245.34 53392.70 88888.00 2015-11-29 13:41:16.904 333 15423.82 245.31 53392.72 88888.00 2015-11-29 13:41:17.404 333 15423.83 245.32 53392.69 88888.00 2015-11-29 13:41:17.904 333 15423.83 245.33 53392.70 88888.00 2015-11-29 13:41:18.404 333 15423.81 245.30 53392.74 88888.00 2015-11-29 13:41:18.904 333 15423.84 245.27 53392.76 88888.00 2015-11-29 13:41:19.404 333 15423.84 245.22 53392.78 88888.00 2015-11-29 13:41:19.904 333 15423.79 245.19 53392.82 88888.00 2015-11-29 13:41:20.404 333 15423.77 245.17 53392.89 88888.00 2015-11-29 13:41:20.904 333 15423.79 245.19 53392.81 88888.00 2015-11-29 13:41:21.404 333 15423.84 245.13 53392.66 88888.00 2015-11-29 13:41:21.904 333 15423.83 245.14 53392.69 88888.00 2015-11-29 13:41:22.404 333 15423.87 245.13 53392.78 88888.00 2015-11-29 13:41:22.904 333 15423.91 245.14 53392.76 88888.00 2015-11-29 13:41:23.404 333 15423.95 245.11 53392.82 88888.00 2015-11-29 13:41:23.904 333 15423.91 245.10 53392.85 88888.00 2015-11-29 13:41:24.404 333 15423.92 245.11 53392.94 88888.00 2015-11-29 13:41:24.904 333 15423.89 245.25 53392.94 88888.00 2015-11-29 13:41:25.404 333 15423.89 245.36 53392.95 88888.00 2015-11-29 13:41:25.904 333 15423.98 245.41 53392.89 88888.00 2015-11-29 13:41:26.404 333 15424.04 245.39 53392.94 88888.00 2015-11-29 13:41:26.904 333 15424.07 245.39 53393.02 88888.00 2015-11-29 13:41:27.404 333 15424.04 245.36 53392.95 88888.00 2015-11-29 13:41:27.904 333 15424.05 245.33 53392.87 88888.00 2015-11-29 13:41:28.404 333 15424.07 245.31 53392.79 88888.00 2015-11-29 13:41:28.904 333 15424.08 245.30 53392.81 88888.00 2015-11-29 13:41:29.404 333 15424.10 245.30 53392.80 88888.00 2015-11-29 13:41:29.904 333 15424.10 245.31 53392.85 88888.00 2015-11-29 13:41:30.404 333 15424.13 245.26 53392.86 88888.00 2015-11-29 13:41:30.904 333 15424.16 245.30 53392.89 88888.00 2015-11-29 13:41:31.404 333 15424.17 245.28 53392.85 88888.00 2015-11-29 13:41:31.904 333 15424.17 245.15 53392.82 88888.00 2015-11-29 13:41:32.404 333 15424.17 244.99 53392.82 88888.00 2015-11-29 13:41:32.904 333 15424.16 244.96 53392.86 88888.00 2015-11-29 13:41:33.404 333 15424.18 244.92 53392.89 88888.00 2015-11-29 13:41:33.904 333 15424.17 244.91 53392.91 88888.00 2015-11-29 13:41:34.404 333 15424.24 244.91 53392.85 88888.00 2015-11-29 13:41:34.904 333 15424.25 244.89 53392.84 88888.00 2015-11-29 13:41:35.404 333 15424.26 244.87 53392.81 88888.00 2015-11-29 13:41:35.904 333 15424.26 244.85 53392.82 88888.00 2015-11-29 13:41:36.404 333 15424.28 244.84 53392.84 88888.00 2015-11-29 13:41:36.904 333 15424.29 244.82 53392.95 88888.00 2015-11-29 13:41:37.404 333 15424.33 244.84 53393.04 88888.00 2015-11-29 13:41:37.904 333 15424.38 244.85 53392.98 88888.00 2015-11-29 13:41:38.404 333 15424.38 244.90 53392.99 88888.00 2015-11-29 13:41:38.904 333 15424.39 244.85 53393.02 88888.00 2015-11-29 13:41:39.404 333 15424.38 244.83 53392.97 88888.00 2015-11-29 13:41:39.904 333 15424.37 244.85 53392.92 88888.00 2015-11-29 13:41:40.404 333 15424.45 244.85 53392.86 88888.00 2015-11-29 13:41:40.904 333 15424.44 244.83 53392.78 88888.00 2015-11-29 13:41:41.404 333 15424.41 244.72 53392.78 88888.00 2015-11-29 13:41:41.904 333 15424.42 244.72 53392.76 88888.00 2015-11-29 13:41:42.404 333 15424.44 244.73 53392.73 88888.00 2015-11-29 13:41:42.904 333 15424.48 244.73 53392.77 88888.00 2015-11-29 13:41:43.404 333 15424.52 244.71 53392.86 88888.00 2015-11-29 13:41:43.904 333 15424.48 244.74 53392.89 88888.00 2015-11-29 13:41:44.404 333 15424.47 244.78 53392.86 88888.00 2015-11-29 13:41:44.904 333 15424.54 244.74 53392.85 88888.00 2015-11-29 13:41:45.404 333 15424.55 244.76 53392.82 88888.00 2015-11-29 13:41:45.904 333 15424.54 244.75 53392.80 88888.00 2015-11-29 13:41:46.404 333 15424.52 244.79 53392.73 88888.00 2015-11-29 13:41:46.904 333 15424.57 244.73 53392.78 88888.00 2015-11-29 13:41:47.404 333 15424.64 244.83 53392.78 88888.00 2015-11-29 13:41:47.904 333 15424.62 244.97 53392.67 88888.00 2015-11-29 13:41:48.404 333 15424.62 244.99 53392.66 88888.00 2015-11-29 13:41:48.904 333 15424.68 244.99 53392.67 88888.00 2015-11-29 13:41:49.404 333 15424.75 245.00 53392.64 88888.00 2015-11-29 13:41:49.904 333 15424.73 245.02 53392.70 88888.00 2015-11-29 13:41:50.404 333 15424.81 245.02 53392.71 88888.00 2015-11-29 13:41:50.904 333 15424.82 244.99 53392.75 88888.00 2015-11-29 13:41:51.404 333 15424.80 245.00 53392.77 88888.00 2015-11-29 13:41:51.904 333 15424.77 244.98 53392.73 88888.00 2015-11-29 13:41:52.404 333 15424.83 244.88 53392.70 88888.00 2015-11-29 13:41:52.904 333 15424.92 244.83 53392.71 88888.00 2015-11-29 13:41:53.404 333 15424.93 244.85 53392.70 88888.00 2015-11-29 13:41:53.904 333 15424.92 244.81 53392.65 88888.00 2015-11-29 13:41:54.404 333 15424.95 244.74 53392.66 88888.00 2015-11-29 13:41:54.904 333 15424.95 244.76 53392.69 88888.00 2015-11-29 13:41:55.404 333 15424.99 244.78 53392.59 88888.00 2015-11-29 13:41:55.904 333 15425.01 244.75 53392.55 88888.00 2015-11-29 13:41:56.404 333 15425.01 244.71 53392.58 88888.00 2015-11-29 13:41:56.904 333 15425.05 244.70 53392.63 88888.00 2015-11-29 13:41:57.404 333 15425.06 244.73 53392.60 88888.00 2015-11-29 13:41:57.904 333 15425.06 244.74 53392.62 88888.00 2015-11-29 13:41:58.404 333 15425.11 244.76 53392.65 88888.00 2015-11-29 13:41:58.904 333 15425.10 244.68 53392.66 88888.00 2015-11-29 13:41:59.404 333 15425.16 244.63 53392.65 88888.00 2015-11-29 13:41:59.904 333 15425.20 244.61 53392.61 88888.00 2015-11-29 13:42:00.404 333 15425.26 244.59 53392.61 88888.00 2015-11-29 13:42:00.904 333 15425.26 244.58 53392.55 88888.00 2015-11-29 13:42:01.404 333 15425.22 244.54 53392.50 88888.00 2015-11-29 13:42:01.904 333 15425.27 244.49 53392.46 88888.00 2015-11-29 13:42:02.404 333 15425.33 244.39 53392.45 88888.00 2015-11-29 13:42:02.904 333 15425.33 244.35 53392.42 88888.00 2015-11-29 13:42:03.404 333 15425.36 244.38 53392.37 88888.00 2015-11-29 13:42:03.904 333 15425.38 244.37 53392.28 88888.00 2015-11-29 13:42:04.404 333 15425.44 244.37 53392.32 88888.00 2015-11-29 13:42:04.904 333 15425.52 244.37 53392.40 88888.00 2015-11-29 13:42:05.404 333 15425.55 244.33 53392.32 88888.00 2015-11-29 13:42:05.904 333 15425.55 244.31 53392.31 88888.00 2015-11-29 13:42:06.404 333 15425.59 244.27 53392.24 88888.00 2015-11-29 13:42:06.904 333 15425.61 244.20 53392.19 88888.00 2015-11-29 13:42:07.404 333 15425.65 244.13 53392.12 88888.00 2015-11-29 13:42:07.904 333 15425.65 244.06 53392.08 88888.00 2015-11-29 13:42:08.404 333 15425.70 244.07 53392.05 88888.00 2015-11-29 13:42:08.904 333 15425.72 244.07 53391.99 88888.00 2015-11-29 13:42:09.404 333 15425.79 244.02 53391.97 88888.00 2015-11-29 13:42:09.904 333 15425.83 243.97 53391.97 88888.00 2015-11-29 13:42:10.404 333 15425.89 243.88 53392.00 88888.00 2015-11-29 13:42:10.904 333 15425.90 243.83 53391.96 88888.00 2015-11-29 13:42:11.404 333 15425.94 243.85 53391.90 88888.00 2015-11-29 13:42:11.904 333 15425.91 243.84 53391.84 88888.00 2015-11-29 13:42:12.404 333 15425.99 243.77 53391.82 88888.00 2015-11-29 13:42:12.904 333 15426.08 243.77 53391.83 88888.00 2015-11-29 13:42:13.404 333 15426.08 243.78 53391.78 88888.00 2015-11-29 13:42:13.904 333 15426.07 243.75 53391.72 88888.00 2015-11-29 13:42:14.404 333 15426.07 243.70 53391.73 88888.00 2015-11-29 13:42:14.904 333 15426.10 243.67 53391.70 88888.00 2015-11-29 13:42:15.404 333 15426.16 243.68 53391.60 88888.00 2015-11-29 13:42:15.904 333 15426.24 243.66 53391.58 88888.00 2015-11-29 13:42:16.404 333 15426.19 243.64 53391.57 88888.00 2015-11-29 13:42:16.904 333 15426.21 243.64 53391.59 88888.00 2015-11-29 13:42:17.404 333 15426.22 243.55 53391.56 88888.00 2015-11-29 13:42:17.904 333 15426.25 243.50 53391.58 88888.00 2015-11-29 13:42:18.404 333 15426.31 243.47 53391.59 88888.00 2015-11-29 13:42:18.904 333 15426.31 243.47 53391.55 88888.00 2015-11-29 13:42:19.404 333 15426.37 243.42 53391.48 88888.00 2015-11-29 13:42:19.904 333 15426.34 243.43 53391.42 88888.00 2015-11-29 13:42:20.404 333 15426.34 243.44 53391.41 88888.00 2015-11-29 13:42:20.904 333 15426.41 243.44 53391.48 88888.00 2015-11-29 13:42:21.404 333 15426.43 243.43 53391.51 88888.00 2015-11-29 13:42:21.904 333 15426.45 243.40 53391.50 88888.00 2015-11-29 13:42:22.404 333 15426.41 243.38 53391.50 88888.00 2015-11-29 13:42:22.904 333 15426.43 243.41 53391.57 88888.00 2015-11-29 13:42:23.404 333 15426.43 243.43 53391.61 88888.00 2015-11-29 13:42:23.904 333 15426.42 243.45 53391.66 88888.00 2015-11-29 13:42:24.404 333 15426.44 243.43 53391.66 88888.00 2015-11-29 13:42:24.904 333 15426.41 243.45 53391.61 88888.00 2015-11-29 13:42:25.404 333 15426.37 243.46 53391.63 88888.00 2015-11-29 13:42:25.904 333 15426.40 243.45 53391.63 88888.00 2015-11-29 13:42:26.404 333 15426.42 243.44 53391.60 88888.00 2015-11-29 13:42:26.904 333 15426.42 243.43 53391.68 88888.00 2015-11-29 13:42:27.404 333 15426.43 243.42 53391.65 88888.00 2015-11-29 13:42:27.904 333 15426.44 243.41 53391.68 88888.00 2015-11-29 13:42:28.404 333 15426.41 243.43 53391.68 88888.00 2015-11-29 13:42:28.904 333 15426.40 243.38 53391.73 88888.00 2015-11-29 13:42:29.404 333 15426.35 243.43 53391.80 88888.00 2015-11-29 13:42:29.904 333 15426.32 243.42 53391.91 88888.00 2015-11-29 13:42:30.404 333 15426.32 243.43 53391.98 88888.00 2015-11-29 13:42:30.904 333 15426.35 243.47 53391.98 88888.00 2015-11-29 13:42:31.404 333 15426.32 243.51 53392.01 88888.00 2015-11-29 13:42:31.904 333 15426.27 243.49 53392.02 88888.00 2015-11-29 13:42:32.404 333 15426.18 243.45 53391.99 88888.00 2015-11-29 13:42:32.904 333 15426.17 243.44 53392.08 88888.00 2015-11-29 13:42:33.404 333 15426.16 243.45 53392.14 88888.00 2015-11-29 13:42:33.904 333 15426.21 243.42 53392.09 88888.00 2015-11-29 13:42:34.404 333 15426.18 243.46 53392.06 88888.00 2015-11-29 13:42:34.904 333 15426.16 243.47 53392.05 88888.00 2015-11-29 13:42:35.404 333 15426.14 243.47 53392.09 88888.00 2015-11-29 13:42:35.904 333 15426.12 243.37 53392.13 88888.00 2015-11-29 13:42:36.404 333 15426.13 243.34 53392.16 88888.00 2015-11-29 13:42:36.904 333 15426.14 243.40 53392.18 88888.00 2015-11-29 13:42:37.404 333 15426.13 243.40 53392.23 88888.00 2015-11-29 13:42:37.904 333 15426.18 243.38 53392.24 88888.00 2015-11-29 13:42:38.404 333 15426.21 243.37 53392.19 88888.00 2015-11-29 13:42:38.904 333 15426.24 243.38 53392.23 88888.00 2015-11-29 13:42:39.404 333 15426.22 243.40 53392.18 88888.00 2015-11-29 13:42:39.904 333 15426.19 243.36 53392.17 88888.00 2015-11-29 13:42:40.404 333 15426.23 243.34 53392.11 88888.00 2015-11-29 13:42:40.904 333 15426.24 243.35 53392.11 88888.00 2015-11-29 13:42:41.404 333 15426.21 243.33 53392.10 88888.00 2015-11-29 13:42:41.904 333 15426.27 243.28 53392.14 88888.00 2015-11-29 13:42:42.404 333 15426.27 243.29 53392.23 88888.00 2015-11-29 13:42:42.904 333 15426.24 243.34 53392.22 88888.00 2015-11-29 13:42:43.404 333 15426.17 243.35 53392.20 88888.00 2015-11-29 13:42:43.904 333 15426.18 243.33 53392.17 88888.00 2015-11-29 13:42:44.404 333 15426.25 243.33 53392.16 88888.00 2015-11-29 13:42:44.904 333 15426.27 243.34 53392.19 88888.00 2015-11-29 13:42:45.404 333 15426.28 243.29 53392.20 88888.00 2015-11-29 13:42:45.904 333 15426.32 243.27 53392.23 88888.00 2015-11-29 13:42:46.404 333 15426.36 243.27 53392.23 88888.00 2015-11-29 13:42:46.904 333 15426.35 243.21 53392.14 88888.00 2015-11-29 13:42:47.404 333 15426.34 243.21 53392.16 88888.00 2015-11-29 13:42:47.904 333 15426.43 243.24 53392.15 88888.00 2015-11-29 13:42:48.404 333 15426.52 243.19 53392.13 88888.00 2015-11-29 13:42:48.904 333 15426.54 243.19 53392.17 88888.00 2015-11-29 13:42:49.404 333 15426.54 243.24 53392.20 88888.00 2015-11-29 13:42:49.904 333 15426.60 243.21 53392.14 88888.00 2015-11-29 13:42:50.404 333 15426.62 243.15 53392.16 88888.00 2015-11-29 13:42:50.904 333 15426.59 243.15 53392.18 88888.00 2015-11-29 13:42:51.404 333 15426.59 243.15 53392.15 88888.00 2015-11-29 13:42:51.904 333 15426.61 243.19 53392.13 88888.00 2015-11-29 13:42:52.404 333 15426.69 243.24 53392.08 88888.00 2015-11-29 13:42:52.904 333 15426.70 243.24 53392.08 88888.00 2015-11-29 13:42:53.404 333 15426.70 243.25 53392.03 88888.00 2015-11-29 13:42:53.904 333 15426.68 243.24 53392.08 88888.00 2015-11-29 13:42:54.404 333 15426.71 243.25 53392.09 88888.00 2015-11-29 13:42:54.904 333 15426.73 243.26 53392.08 88888.00 2015-11-29 13:42:55.404 333 15426.80 243.31 53392.10 88888.00 2015-11-29 13:42:55.904 333 15426.76 243.32 53392.12 88888.00 2015-11-29 13:42:56.404 333 15426.77 243.31 53392.15 88888.00 2015-11-29 13:42:56.904 333 15426.79 243.32 53392.09 88888.00 2015-11-29 13:42:57.404 333 15426.82 243.35 53392.09 88888.00 2015-11-29 13:42:57.904 333 15426.88 243.36 53392.10 88888.00 2015-11-29 13:42:58.404 333 15426.82 243.34 53392.12 88888.00 2015-11-29 13:42:58.904 333 15426.89 243.43 53392.17 88888.00 2015-11-29 13:42:59.404 333 15426.96 243.61 53392.18 88888.00 2015-11-29 13:42:59.904 333 15426.98 243.70 53392.05 88888.00 2015-11-29 13:43:00.404 333 15426.97 243.63 53392.02 88888.00 2015-11-29 13:43:00.904 333 15426.99 243.50 53392.06 88888.00 2015-11-29 13:43:01.404 333 15427.07 243.51 53392.11 88888.00 2015-11-29 13:43:01.904 333 15427.07 243.57 53392.15 88888.00 2015-11-29 13:43:02.404 333 15427.06 243.53 53392.11 88888.00 2015-11-29 13:43:02.904 333 15427.09 243.57 53392.15 88888.00 2015-11-29 13:43:03.404 333 15427.15 243.72 53392.19 88888.00 2015-11-29 13:43:03.904 333 15427.16 243.77 53392.23 88888.00 2015-11-29 13:43:04.404 333 15427.17 243.73 53392.25 88888.00 2015-11-29 13:43:04.904 333 15427.16 243.76 53392.23 88888.00 2015-11-29 13:43:05.404 333 15427.23 243.72 53392.17 88888.00 2015-11-29 13:43:05.904 333 15427.30 243.76 53392.14 88888.00 2015-11-29 13:43:06.404 333 15427.25 243.76 53392.10 88888.00 2015-11-29 13:43:06.904 333 15427.26 243.78 53392.11 88888.00 2015-11-29 13:43:07.404 333 15427.35 243.78 53392.12 88888.00 2015-11-29 13:43:07.904 333 15427.32 243.73 53392.11 88888.00 2015-11-29 13:43:08.404 333 15427.31 243.67 53392.14 88888.00 2015-11-29 13:43:08.904 333 15427.33 243.61 53392.14 88888.00 2015-11-29 13:43:09.404 333 15427.31 243.52 53392.19 88888.00 2015-11-29 13:43:09.904 333 15427.32 243.49 53392.25 88888.00 2015-11-29 13:43:10.404 333 15427.34 243.49 53392.24 88888.00 2015-11-29 13:43:10.904 333 15427.35 243.49 53392.28 88888.00 2015-11-29 13:43:11.404 333 15427.32 243.45 53392.33 88888.00 2015-11-29 13:43:11.904 333 15427.28 243.43 53392.26 88888.00 2015-11-29 13:43:12.404 333 15427.32 243.43 53392.26 88888.00 2015-11-29 13:43:12.904 333 15427.34 243.52 53392.28 88888.00 2015-11-29 13:43:13.404 333 15427.24 243.58 53392.22 88888.00 2015-11-29 13:43:13.904 333 15427.21 243.59 53392.19 88888.00 2015-11-29 13:43:14.404 333 15427.30 243.55 53392.22 88888.00 2015-11-29 13:43:14.904 333 15427.33 243.58 53392.34 88888.00 2015-11-29 13:43:15.404 333 15427.42 243.55 53392.33 88888.00 2015-11-29 13:43:15.904 333 15427.48 243.54 53392.34 88888.00 2015-11-29 13:43:16.404 333 15427.45 243.59 53392.35 88888.00 2015-11-29 13:43:16.904 333 15427.43 243.52 53392.31 88888.00 2015-11-29 13:43:17.404 333 15427.49 243.50 53392.28 88888.00 2015-11-29 13:43:17.904 333 15427.49 243.54 53392.29 88888.00 2015-11-29 13:43:18.404 333 15427.46 243.57 53392.40 88888.00 2015-11-29 13:43:18.904 333 15427.46 243.57 53392.38 88888.00 2015-11-29 13:43:19.404 333 15427.50 243.55 53392.33 88888.00 2015-11-29 13:43:19.904 333 15427.46 243.58 53392.35 88888.00 2015-11-29 13:43:20.404 333 15427.46 243.57 53392.39 88888.00 2015-11-29 13:43:20.904 333 15427.46 243.54 53392.37 88888.00 2015-11-29 13:43:21.404 333 15427.44 243.58 53392.38 88888.00 2015-11-29 13:43:21.904 333 15427.46 243.57 53392.41 88888.00 2015-11-29 13:43:22.404 333 15427.49 243.59 53392.46 88888.00 2015-11-29 13:43:22.904 333 15427.49 243.59 53392.45 88888.00 2015-11-29 13:43:23.404 333 15427.45 243.59 53392.44 88888.00 2015-11-29 13:43:23.904 333 15427.40 243.60 53392.44 88888.00 2015-11-29 13:43:24.404 333 15427.40 243.59 53392.43 88888.00 2015-11-29 13:43:24.904 333 15427.41 243.58 53392.44 88888.00 2015-11-29 13:43:25.404 333 15427.35 243.55 53392.54 88888.00 2015-11-29 13:43:25.904 333 15427.35 243.57 53392.55 88888.00 2015-11-29 13:43:26.404 333 15427.35 243.59 53392.50 88888.00 2015-11-29 13:43:26.904 333 15427.28 243.57 53392.46 88888.00 2015-11-29 13:43:27.404 333 15427.26 243.55 53392.58 88888.00 2015-11-29 13:43:27.904 333 15427.26 243.50 53392.60 88888.00 2015-11-29 13:43:28.404 333 15427.24 243.52 53392.62 88888.00 2015-11-29 13:43:28.904 333 15427.22 243.58 53392.70 88888.00 2015-11-29 13:43:29.404 333 15427.16 243.52 53392.66 88888.00 2015-11-29 13:43:29.904 333 15427.16 243.47 53392.67 88888.00 2015-11-29 13:43:30.404 333 15427.12 243.51 53392.74 88888.00 2015-11-29 13:43:30.904 333 15427.07 243.54 53392.83 88888.00 2015-11-29 13:43:31.404 333 15427.03 243.53 53392.91 88888.00 2015-11-29 13:43:31.904 333 15427.01 243.57 53392.87 88888.00 2015-11-29 13:43:32.404 333 15426.96 243.53 53392.82 88888.00 2015-11-29 13:43:32.904 333 15426.87 243.53 53392.91 88888.00 2015-11-29 13:43:33.404 333 15426.86 243.69 53392.96 88888.00 2015-11-29 13:43:33.904 333 15426.81 243.73 53393.06 88888.00 2015-11-29 13:43:34.404 333 15426.80 243.77 53393.14 88888.00 2015-11-29 13:43:34.904 333 15426.76 243.71 53393.21 88888.00 2015-11-29 13:43:35.404 333 15426.71 243.61 53393.29 88888.00 2015-11-29 13:43:35.904 333 15426.73 243.59 53393.32 88888.00 2015-11-29 13:43:36.404 333 15426.68 243.60 53393.37 88888.00 2015-11-29 13:43:36.904 333 15426.64 243.61 53393.40 88888.00 2015-11-29 13:43:37.404 333 15426.59 243.61 53393.45 88888.00 2015-11-29 13:43:37.904 333 15426.53 243.66 53393.46 88888.00 2015-11-29 13:43:38.404 333 15426.55 243.70 53393.51 88888.00 2015-11-29 13:43:38.904 333 15426.52 243.71 53393.51 88888.00 2015-11-29 13:43:39.404 333 15426.49 243.72 53393.58 88888.00 2015-11-29 13:43:39.904 333 15426.45 243.75 53393.57 88888.00 2015-11-29 13:43:40.404 333 15426.41 243.89 53393.59 88888.00 2015-11-29 13:43:40.904 333 15426.43 243.97 53393.66 88888.00 2015-11-29 13:43:41.404 333 15426.44 244.02 53393.73 88888.00 2015-11-29 13:43:41.904 333 15426.40 244.04 53393.78 88888.00 2015-11-29 13:43:42.404 333 15426.35 244.07 53393.81 88888.00 2015-11-29 13:43:42.904 333 15426.33 244.05 53393.91 88888.00 2015-11-29 13:43:43.404 333 15426.32 244.04 53393.98 88888.00 2015-11-29 13:43:43.904 333 15426.31 244.09 53394.03 88888.00 2015-11-29 13:43:44.404 333 15426.28 244.10 53393.99 88888.00 2015-11-29 13:43:44.904 333 15426.24 244.05 53394.01 88888.00 2015-11-29 13:43:45.404 333 15426.22 244.06 53394.02 88888.00 2015-11-29 13:43:45.904 333 15426.17 244.10 53393.99 88888.00 2015-11-29 13:43:46.404 333 15426.13 244.12 53394.03 88888.00 2015-11-29 13:43:46.904 333 15426.09 244.13 53394.14 88888.00 2015-11-29 13:43:47.404 333 15426.08 244.20 53394.22 88888.00 2015-11-29 13:43:47.904 333 15426.00 244.24 53394.25 88888.00 2015-11-29 13:43:48.404 333 15425.97 244.30 53394.27 88888.00 2015-11-29 13:43:48.904 333 15425.92 244.35 53394.35 88888.00 2015-11-29 13:43:49.404 333 15425.88 244.42 53394.40 88888.00 2015-11-29 13:43:49.904 333 15425.81 244.57 53394.41 88888.00 2015-11-29 13:43:50.404 333 15425.78 244.66 53394.45 88888.00 2015-11-29 13:43:50.904 333 15425.77 244.75 53394.48 88888.00 2015-11-29 13:43:51.404 333 15425.78 244.81 53394.59 88888.00 2015-11-29 13:43:51.904 333 15425.69 244.88 53394.60 88888.00 2015-11-29 13:43:52.404 333 15425.61 244.87 53394.55 88888.00 2015-11-29 13:43:52.904 333 15425.59 244.79 53394.60 88888.00 2015-11-29 13:43:53.404 333 15425.55 244.75 53394.63 88888.00 2015-11-29 13:43:53.904 333 15425.58 244.79 53394.59 88888.00 2015-11-29 13:43:54.404 333 15425.55 244.81 53394.66 88888.00 2015-11-29 13:43:54.904 333 15425.51 244.81 53394.74 88888.00 2015-11-29 13:43:55.404 333 15425.44 244.80 53394.76 88888.00 2015-11-29 13:43:55.904 333 15425.42 244.84 53394.80 88888.00 2015-11-29 13:43:56.404 333 15425.43 244.88 53394.82 88888.00 2015-11-29 13:43:56.904 333 15425.37 244.94 53394.85 88888.00 2015-11-29 13:43:57.404 333 15425.32 244.99 53394.86 88888.00 2015-11-29 13:43:57.904 333 15425.24 245.01 53394.86 88888.00 2015-11-29 13:43:58.404 333 15425.25 245.06 53394.84 88888.00 2015-11-29 13:43:58.904 333 15425.26 245.07 53394.87 88888.00 2015-11-29 13:43:59.404 333 15425.17 245.10 53394.95 88888.00 2015-11-29 13:43:59.904 333 15425.14 245.14 53394.98 88888.00 2015-11-29 13:44:00.404 333 15425.15 245.16 53394.95 88888.00 2015-11-29 13:44:00.904 333 15425.09 245.18 53395.02 88888.00 2015-11-29 13:44:01.404 333 15425.06 245.22 53395.13 88888.00 2015-11-29 13:44:01.904 333 15424.99 245.24 53395.09 88888.00 2015-11-29 13:44:02.404 333 15424.96 245.23 53395.11 88888.00 2015-11-29 13:44:02.904 333 15424.97 245.28 53395.14 88888.00 2015-11-29 13:44:03.404 333 15424.93 245.32 53395.09 88888.00 2015-11-29 13:44:03.904 333 15424.86 245.36 53395.18 88888.00 2015-11-29 13:44:04.404 333 15424.82 245.49 53395.29 88888.00 2015-11-29 13:44:04.904 333 15424.83 245.56 53395.34 88888.00 2015-11-29 13:44:05.404 333 15424.83 245.59 53395.20 88888.00 2015-11-29 13:44:05.904 333 15424.74 245.65 53395.13 88888.00 2015-11-29 13:44:06.404 333 15424.74 245.70 53395.16 88888.00 2015-11-29 13:44:06.904 333 15424.79 245.68 53395.20 88888.00 2015-11-29 13:44:07.404 333 15424.75 245.53 53395.22 88888.00 2015-11-29 13:44:07.904 333 15424.74 245.45 53395.31 88888.00 2015-11-29 13:44:08.404 333 15424.70 245.47 53395.31 88888.00 2015-11-29 13:44:08.904 333 15424.72 245.47 53395.31 88888.00 2015-11-29 13:44:09.404 333 15424.73 245.51 53395.35 88888.00 2015-11-29 13:44:09.904 333 15424.75 245.54 53395.32 88888.00 2015-11-29 13:44:10.404 333 15424.75 245.60 53395.33 88888.00 2015-11-29 13:44:10.904 333 15424.70 245.59 53395.34 88888.00 2015-11-29 13:44:11.404 333 15424.74 245.59 53395.34 88888.00 2015-11-29 13:44:11.904 333 15424.78 245.60 53395.31 88888.00 2015-11-29 13:44:12.404 333 15424.72 245.60 53395.33 88888.00 2015-11-29 13:44:12.904 333 15424.66 245.66 53395.33 88888.00 2015-11-29 13:44:13.404 333 15424.62 245.68 53395.33 88888.00 2015-11-29 13:44:13.904 333 15424.64 245.66 53395.32 88888.00 2015-11-29 13:44:14.404 333 15424.65 245.70 53395.33 88888.00 2015-11-29 13:44:14.904 333 15424.62 245.70 53395.33 88888.00 2015-11-29 13:44:15.404 333 15424.64 245.70 53395.39 88888.00 2015-11-29 13:44:15.904 333 15424.59 245.73 53395.42 88888.00 2015-11-29 13:44:16.404 333 15424.56 245.77 53395.38 88888.00 2015-11-29 13:44:16.904 333 15424.60 245.76 53395.33 88888.00 2015-11-29 13:44:17.404 333 15424.63 245.74 53395.31 88888.00 2015-11-29 13:44:17.904 333 15424.59 245.71 53395.26 88888.00 2015-11-29 13:44:18.404 333 15424.61 245.75 53395.22 88888.00 2015-11-29 13:44:18.904 333 15424.61 245.79 53395.22 88888.00 2015-11-29 13:44:19.404 333 15424.62 245.84 53395.18 88888.00 2015-11-29 13:44:19.904 333 15424.68 245.88 53395.16 88888.00 2015-11-29 13:44:20.404 333 15424.61 246.01 53395.19 88888.00 2015-11-29 13:44:20.904 333 15424.54 246.04 53395.16 88888.00 2015-11-29 13:44:21.404 333 15424.52 246.08 53395.11 88888.00 2015-11-29 13:44:21.904 333 15424.50 246.09 53395.12 88888.00 2015-11-29 13:44:22.404 333 15424.55 246.10 53395.16 88888.00 2015-11-29 13:44:22.904 333 15424.53 246.10 53395.20 88888.00 2015-11-29 13:44:23.404 333 15424.51 246.09 53395.19 88888.00 2015-11-29 13:44:23.904 333 15424.54 246.14 53395.17 88888.00 2015-11-29 13:44:24.404 333 15424.54 246.14 53395.15 88888.00 2015-11-29 13:44:24.904 333 15424.52 246.13 53395.03 88888.00 2015-11-29 13:44:25.404 333 15424.51 246.15 53394.97 88888.00 2015-11-29 13:44:25.904 333 15424.56 246.22 53394.99 88888.00 2015-11-29 13:44:26.404 333 15424.57 246.20 53395.00 88888.00 2015-11-29 13:44:26.904 333 15424.56 246.09 53395.01 88888.00 2015-11-29 13:44:27.404 333 15424.62 246.04 53395.02 88888.00 2015-11-29 13:44:27.904 333 15424.60 246.09 53395.00 88888.00 2015-11-29 13:44:28.404 333 15424.53 246.19 53395.05 88888.00 2015-11-29 13:44:28.904 333 15424.54 246.20 53395.05 88888.00 2015-11-29 13:44:29.404 333 15424.51 246.14 53395.03 88888.00 2015-11-29 13:44:29.904 333 15424.53 246.20 53394.98 88888.00 2015-11-29 13:44:30.404 333 15424.54 246.21 53394.85 88888.00 2015-11-29 13:44:30.904 333 15424.50 246.21 53394.86 88888.00 2015-11-29 13:44:31.404 333 15424.43 246.21 53394.82 88888.00 2015-11-29 13:44:31.904 333 15424.45 246.22 53394.81 88888.00 2015-11-29 13:44:32.404 333 15424.51 246.20 53394.77 88888.00 2015-11-29 13:44:32.904 333 15424.55 246.21 53394.77 88888.00 2015-11-29 13:44:33.404 333 15424.53 246.21 53394.81 88888.00 2015-11-29 13:44:33.904 333 15424.48 246.20 53394.78 88888.00 2015-11-29 13:44:34.404 333 15424.52 246.23 53394.78 88888.00 2015-11-29 13:44:34.904 333 15424.55 246.25 53394.79 88888.00 2015-11-29 13:44:35.404 333 15424.60 246.19 53394.78 88888.00 2015-11-29 13:44:35.904 333 15424.66 246.14 53394.76 88888.00 2015-11-29 13:44:36.404 333 15424.63 246.10 53394.76 88888.00 2015-11-29 13:44:36.904 333 15424.60 246.13 53394.72 88888.00 2015-11-29 13:44:37.404 333 15424.64 246.18 53394.70 88888.00 2015-11-29 13:44:37.904 333 15424.59 246.18 53394.64 88888.00 2015-11-29 13:44:38.404 333 15424.62 246.13 53394.63 88888.00 2015-11-29 13:44:38.904 333 15424.64 246.08 53394.61 88888.00 2015-11-29 13:44:39.404 333 15424.59 246.03 53394.57 88888.00 2015-11-29 13:44:39.904 333 15424.64 246.06 53394.54 88888.00 2015-11-29 13:44:40.404 333 15424.65 246.01 53394.52 88888.00 2015-11-29 13:44:40.904 333 15424.66 246.03 53394.47 88888.00 2015-11-29 13:44:41.404 333 15424.64 246.06 53394.50 88888.00 2015-11-29 13:44:41.904 333 15424.65 246.05 53394.52 88888.00 2015-11-29 13:44:42.404 333 15424.68 246.06 53394.41 88888.00 2015-11-29 13:44:42.904 333 15424.68 246.11 53394.40 88888.00 2015-11-29 13:44:43.404 333 15424.62 246.10 53394.37 88888.00 2015-11-29 13:44:43.904 333 15424.64 246.06 53394.38 88888.00 2015-11-29 13:44:44.404 333 15424.70 246.02 53394.37 88888.00 2015-11-29 13:44:44.904 333 15424.71 246.03 53394.26 88888.00 2015-11-29 13:44:45.404 333 15424.74 246.15 53394.19 88888.00 2015-11-29 13:44:45.904 333 15424.74 246.21 53394.08 88888.00 2015-11-29 13:44:46.404 333 15424.80 246.19 53394.10 88888.00 2015-11-29 13:44:46.904 333 15424.83 246.20 53394.08 88888.00 2015-11-29 13:44:47.404 333 15424.82 246.19 53394.11 88888.00 2015-11-29 13:44:47.904 333 15424.80 246.14 53394.13 88888.00 2015-11-29 13:44:48.404 333 15424.86 246.12 53394.08 88888.00 2015-11-29 13:44:48.904 333 15424.90 246.12 53394.07 88888.00 2015-11-29 13:44:49.404 333 15424.82 246.13 53394.04 88888.00 2015-11-29 13:44:49.904 333 15424.80 246.11 53393.99 88888.00 2015-11-29 13:44:50.404 333 15424.83 246.00 53393.97 88888.00 2015-11-29 13:44:50.904 333 15424.83 245.89 53393.88 88888.00 2015-11-29 13:44:51.404 333 15424.82 245.83 53393.80 88888.00 2015-11-29 13:44:51.904 333 15424.86 245.84 53393.83 88888.00 2015-11-29 13:44:52.404 333 15424.95 245.86 53393.80 88888.00 2015-11-29 13:44:52.904 333 15425.01 245.87 53393.80 88888.00 2015-11-29 13:44:53.404 333 15425.02 245.84 53393.70 88888.00 2015-11-29 13:44:53.904 333 15425.02 245.85 53393.64 88888.00 2015-11-29 13:44:54.404 333 15425.15 245.79 53393.70 88888.00 2015-11-29 13:44:54.904 333 15425.17 245.78 53393.71 88888.00 2015-11-29 13:44:55.404 333 15425.15 245.76 53393.67 88888.00 2015-11-29 13:44:55.904 333 15425.20 245.75 53393.64 88888.00 2015-11-29 13:44:56.404 333 15425.28 245.74 53393.60 88888.00 2015-11-29 13:44:56.904 333 15425.35 245.75 53393.50 88888.00 2015-11-29 13:44:57.404 333 15425.33 245.77 53393.42 88888.00 2015-11-29 13:44:57.904 333 15425.35 245.75 53393.37 88888.00 2015-11-29 13:44:58.404 333 15425.46 245.74 53393.31 88888.00 2015-11-29 13:44:58.904 333 15425.54 245.71 53393.29 88888.00 2015-11-29 13:44:59.404 333 15425.56 245.71 53393.29 88888.00 2015-11-29 13:44:59.904 333 15425.55 245.71 53393.26 88888.00 2015-11-29 13:45:00.404 333 15425.50 245.71 53393.23 88888.00 2015-11-29 13:45:00.904 333 15425.56 245.70 53393.21 88888.00 2015-11-29 13:45:01.404 333 15425.65 245.69 53393.19 88888.00 2015-11-29 13:45:01.904 333 15425.64 245.70 53393.19 88888.00 2015-11-29 13:45:02.404 333 15425.63 245.78 53393.19 88888.00 2015-11-29 13:45:02.904 333 15425.67 245.94 53393.21 88888.00 2015-11-29 13:45:03.404 333 15425.79 246.02 53393.17 88888.00 2015-11-29 13:45:03.904 333 15425.79 246.06 53393.14 88888.00 2015-11-29 13:45:04.404 333 15425.73 246.06 53393.09 88888.00 2015-11-29 13:45:04.904 333 15425.73 246.06 53393.09 88888.00 2015-11-29 13:45:05.404 333 15425.79 246.08 53393.09 88888.00 2015-11-29 13:45:05.904 333 15425.80 246.06 53393.07 88888.00 2015-11-29 13:45:06.404 333 15425.81 246.08 53393.02 88888.00 2015-11-29 13:45:06.904 333 15425.80 246.08 53393.03 88888.00 2015-11-29 13:45:07.404 333 15425.80 246.12 53393.03 88888.00 2015-11-29 13:45:07.904 333 15425.77 246.12 53393.05 88888.00 2015-11-29 13:45:08.404 333 15425.70 246.14 53393.02 88888.00 2015-11-29 13:45:08.904 333 15425.72 246.14 53393.02 88888.00 2015-11-29 13:45:09.404 333 15425.77 246.17 53393.03 88888.00 2015-11-29 13:45:09.904 333 15425.76 246.17 53393.05 88888.00 2015-11-29 13:45:10.404 333 15425.78 246.17 53393.03 88888.00 2015-11-29 13:45:10.904 333 15425.73 246.06 53393.02 88888.00 2015-11-29 13:45:11.404 333 15425.71 245.93 53393.02 88888.00 2015-11-29 13:45:11.904 333 15425.73 245.91 53393.03 88888.00 2015-11-29 13:45:12.404 333 15425.78 245.93 53393.07 88888.00 2015-11-29 13:45:12.904 333 15425.74 245.91 53393.05 88888.00 2015-11-29 13:45:13.404 333 15425.68 245.92 53393.13 88888.00 2015-11-29 13:45:13.904 333 15425.65 245.91 53393.13 88888.00 2015-11-29 13:45:14.404 333 15425.71 245.89 53393.03 88888.00 2015-11-29 13:45:14.904 333 15425.72 245.91 53393.03 88888.00 2015-11-29 13:45:15.404 333 15425.70 245.91 53393.00 88888.00 2015-11-29 13:45:15.904 333 15425.63 245.87 53393.05 88888.00 2015-11-29 13:45:16.404 333 15425.63 245.85 53393.00 88888.00 2015-11-29 13:45:16.904 333 15425.73 245.87 53392.95 88888.00 2015-11-29 13:45:17.404 333 15425.77 245.88 53392.93 88888.00 2015-11-29 13:45:17.904 333 15425.78 245.87 53392.95 88888.00 2015-11-29 13:45:18.404 333 15425.82 245.82 53392.87 88888.00 2015-11-29 13:45:18.904 333 15425.80 245.62 53392.77 88888.00 2015-11-29 13:45:19.404 333 15425.77 245.57 53392.71 88888.00 2015-11-29 13:45:19.904 333 15425.74 245.57 53392.71 88888.00 2015-11-29 13:45:20.404 333 15425.79 245.58 53392.70 88888.00 2015-11-29 13:45:20.904 333 15425.80 245.57 53392.67 88888.00 2015-11-29 13:45:21.404 333 15425.86 245.53 53392.65 88888.00 2015-11-29 13:45:21.904 333 15425.87 245.56 53392.64 88888.00 2015-11-29 13:45:22.404 333 15425.82 245.57 53392.66 88888.00 2015-11-29 13:45:22.904 333 15425.82 245.58 53392.60 88888.00 2015-11-29 13:45:23.404 333 15425.86 245.52 53392.57 88888.00 2015-11-29 13:45:23.904 333 15425.88 245.49 53392.54 88888.00 2015-11-29 13:45:24.404 333 15425.96 245.44 53392.57 88888.00 2015-11-29 13:45:24.904 333 15425.98 245.44 53392.55 88888.00 2015-11-29 13:45:25.404 333 15426.04 245.45 53392.55 88888.00 2015-11-29 13:45:25.904 333 15426.03 245.42 53392.50 88888.00 2015-11-29 13:45:26.404 333 15425.96 245.42 53392.46 88888.00 2015-11-29 13:45:26.904 333 15425.96 245.41 53392.45 88888.00 2015-11-29 13:45:27.404 333 15426.00 245.37 53392.50 88888.00 2015-11-29 13:45:27.904 333 15426.03 245.37 53392.44 88888.00 2015-11-29 13:45:28.404 333 15426.08 245.36 53392.39 88888.00 2015-11-29 13:45:28.904 333 15426.09 245.39 53392.33 88888.00 2015-11-29 13:45:29.404 333 15426.12 245.40 53392.31 88888.00 2015-11-29 13:45:29.904 333 15426.12 245.39 53392.22 88888.00 2015-11-29 13:45:30.404 333 15426.14 245.37 53392.21 88888.00 2015-11-29 13:45:30.904 333 15426.12 245.37 53392.19 88888.00 2015-11-29 13:45:31.404 333 15426.15 245.37 53392.15 88888.00 2015-11-29 13:45:31.904 333 15426.18 245.40 53392.20 88888.00 2015-11-29 13:45:32.404 333 15426.22 245.40 53392.23 88888.00 2015-11-29 13:45:32.904 333 15426.24 245.40 53392.19 88888.00 2015-11-29 13:45:33.404 333 15426.25 245.43 53392.18 88888.00 2015-11-29 13:45:33.904 333 15426.24 245.42 53392.15 88888.00 2015-11-29 13:45:34.404 333 15426.26 245.40 53392.13 88888.00 2015-11-29 13:45:34.904 333 15426.31 245.42 53392.14 88888.00 2015-11-29 13:45:35.404 333 15426.27 245.41 53392.06 88888.00 2015-11-29 13:45:35.904 333 15426.27 245.43 53392.05 88888.00 2015-11-29 13:45:36.404 333 15426.28 245.41 53392.01 88888.00 2015-11-29 13:45:36.904 333 15426.31 245.39 53391.97 88888.00 2015-11-29 13:45:37.404 333 15426.34 245.34 53391.95 88888.00 2015-11-29 13:45:37.904 333 15426.42 245.43 53391.94 88888.00 2015-11-29 13:45:38.404 333 15426.43 245.60 53391.97 88888.00 2015-11-29 13:45:38.904 333 15426.48 245.65 53391.95 88888.00 2015-11-29 13:45:39.404 333 15426.51 245.70 53391.97 88888.00 2015-11-29 13:45:39.904 333 15426.48 245.57 53391.98 88888.00 2015-11-29 13:45:40.404 333 15426.44 245.44 53391.98 88888.00 2015-11-29 13:45:40.904 333 15426.44 245.45 53391.97 88888.00 2015-11-29 13:45:41.404 333 15426.50 245.47 53391.91 88888.00 2015-11-29 13:45:41.904 333 15426.52 245.45 53391.89 88888.00 2015-11-29 13:45:42.404 333 15426.54 245.51 53391.89 88888.00 2015-11-29 13:45:42.904 333 15426.54 245.62 53391.86 88888.00 2015-11-29 13:45:43.404 333 15426.58 245.73 53391.81 88888.00 2015-11-29 13:45:43.904 333 15426.58 245.77 53391.78 88888.00 2015-11-29 13:45:44.404 333 15426.61 245.76 53391.76 88888.00 2015-11-29 13:45:44.904 333 15426.61 245.76 53391.74 88888.00 2015-11-29 13:45:45.404 333 15426.58 245.78 53391.73 88888.00 2015-11-29 13:45:45.904 333 15426.61 245.80 53391.70 88888.00 2015-11-29 13:45:46.404 333 15426.61 245.85 53391.74 88888.00 2015-11-29 13:45:46.904 333 15426.61 245.92 53391.69 88888.00 2015-11-29 13:45:47.404 333 15426.64 245.87 53391.64 88888.00 2015-11-29 13:45:47.904 333 15426.65 245.84 53391.63 88888.00 2015-11-29 13:45:48.404 333 15426.70 245.74 53391.60 88888.00 2015-11-29 13:45:48.904 333 15426.71 245.60 53391.61 88888.00 2015-11-29 13:45:49.404 333 15426.73 245.60 53391.59 88888.00 2015-11-29 13:45:49.904 333 15426.67 245.60 53391.58 88888.00 2015-11-29 13:45:50.404 333 15426.62 245.63 53391.57 88888.00 2015-11-29 13:45:50.904 333 15426.61 245.67 53391.48 88888.00 2015-11-29 13:45:51.404 333 15426.65 245.82 53391.41 88888.00 2015-11-29 13:45:51.904 333 15426.71 245.82 53391.40 88888.00 2015-11-29 13:45:52.404 333 15426.78 245.71 53391.38 88888.00 2015-11-29 13:45:52.904 333 15426.81 245.67 53391.43 88888.00 2015-11-29 13:45:53.404 333 15426.79 245.61 53391.43 88888.00 2015-11-29 13:45:53.904 333 15426.83 245.58 53391.38 88888.00 2015-11-29 13:45:54.404 333 15426.81 245.62 53391.35 88888.00 2015-11-29 13:45:54.904 333 15426.82 245.65 53391.33 88888.00 2015-11-29 13:45:55.404 333 15426.80 245.66 53391.36 88888.00 2015-11-29 13:45:55.904 333 15426.88 245.65 53391.38 88888.00 2015-11-29 13:45:56.404 333 15426.91 245.63 53391.30 88888.00 2015-11-29 13:45:56.904 333 15426.98 245.76 53391.28 88888.00 2015-11-29 13:45:57.404 333 15426.99 245.87 53391.26 88888.00 2015-11-29 13:45:57.904 333 15427.06 245.93 53391.24 88888.00 2015-11-29 13:45:58.404 333 15427.09 245.94 53391.18 88888.00 2015-11-29 13:45:58.904 333 15427.08 245.93 53391.19 88888.00 2015-11-29 13:45:59.404 333 15427.07 245.94 53391.16 88888.00 2015-11-29 13:45:59.904 333 15427.05 245.97 53391.16 88888.00 2015-11-29 13:46:00.404 333 15427.13 245.99 53391.16 88888.00 2015-11-29 13:46:00.904 333 15427.21 245.88 53391.16 88888.00 2015-11-29 13:46:01.405 333 15427.22 245.82 53391.14 88888.00 2015-11-29 13:46:01.905 333 15427.26 245.78 53391.16 88888.00 2015-11-29 13:46:02.405 333 15427.27 245.86 53391.13 88888.00 2015-11-29 13:46:02.905 333 15427.26 245.99 53391.11 88888.00 2015-11-29 13:46:03.405 333 15427.30 246.02 53391.12 88888.00 2015-11-29 13:46:03.905 333 15427.33 246.03 53391.08 88888.00 2015-11-29 13:46:04.405 333 15427.30 245.97 53391.04 88888.00 2015-11-29 13:46:04.905 333 15427.28 246.00 53391.10 88888.00 2015-11-29 13:46:05.405 333 15427.27 245.92 53391.07 88888.00 2015-11-29 13:46:05.905 333 15427.30 245.88 53391.09 88888.00 2015-11-29 13:46:06.405 333 15427.41 245.85 53391.09 88888.00 2015-11-29 13:46:06.905 333 15427.48 245.83 53391.13 88888.00 2015-11-29 13:46:07.405 333 15427.49 245.85 53391.10 88888.00 2015-11-29 13:46:07.905 333 15427.44 245.84 53391.08 88888.00 2015-11-29 13:46:08.405 333 15427.45 245.83 53391.10 88888.00 2015-11-29 13:46:08.905 333 15427.44 245.84 53391.08 88888.00 2015-11-29 13:46:09.405 333 15427.45 245.83 53391.09 88888.00 2015-11-29 13:46:09.905 333 15427.50 245.82 53391.04 88888.00 2015-11-29 13:46:10.405 333 15427.52 245.99 53391.07 88888.00 2015-11-29 13:46:10.905 333 15427.60 245.95 53391.13 88888.00 2015-11-29 13:46:11.405 333 15427.62 245.88 53391.16 88888.00 2015-11-29 13:46:11.905 333 15427.57 245.87 53391.19 88888.00 2015-11-29 13:46:12.405 333 15427.51 245.88 53391.26 88888.00 2015-11-29 13:46:12.905 333 15427.58 245.94 53391.28 88888.00 2015-11-29 13:46:13.405 333 15427.59 245.94 53391.34 88888.00 2015-11-29 13:46:13.905 333 15427.55 246.00 53391.31 88888.00 2015-11-29 13:46:14.405 333 15427.52 246.08 53391.29 88888.00 2015-11-29 13:46:14.905 333 15427.50 246.09 53391.29 88888.00 2015-11-29 13:46:15.405 333 15427.53 246.13 53391.32 88888.00 2015-11-29 13:46:15.905 333 15427.53 246.19 53391.31 88888.00 2015-11-29 13:46:16.405 333 15427.49 246.19 53391.35 88888.00 2015-11-29 13:46:16.905 333 15427.45 246.15 53391.38 88888.00 2015-11-29 13:46:17.405 333 15427.49 246.22 53391.43 88888.00 2015-11-29 13:46:17.905 333 15427.49 246.27 53391.46 88888.00 2015-11-29 13:46:18.405 333 15427.46 246.30 53391.49 88888.00 2015-11-29 13:46:18.905 333 15427.45 246.32 53391.60 88888.00 2015-11-29 13:46:19.405 333 15427.40 246.38 53391.63 88888.00 2015-11-29 13:46:19.905 333 15427.42 246.39 53391.61 88888.00 2015-11-29 13:46:20.405 333 15427.42 246.42 53391.60 88888.00 2015-11-29 13:46:20.905 333 15427.39 246.43 53391.65 88888.00 2015-11-29 13:46:21.405 333 15427.34 246.51 53391.73 88888.00 2015-11-29 13:46:21.905 333 15427.34 246.54 53391.80 88888.00 2015-11-29 13:46:22.405 333 15427.32 246.57 53391.80 88888.00 2015-11-29 13:46:22.905 333 15427.33 246.62 53391.77 88888.00 2015-11-29 13:46:23.405 333 15427.30 246.61 53391.79 88888.00 2015-11-29 13:46:23.905 333 15427.30 246.62 53391.81 88888.00 2015-11-29 13:46:24.405 333 15427.26 246.61 53391.89 88888.00 2015-11-29 13:46:24.905 333 15427.28 246.64 53391.98 88888.00 2015-11-29 13:46:25.405 333 15427.27 246.65 53391.99 88888.00 2015-11-29 13:46:25.905 333 15427.32 246.69 53392.02 88888.00 2015-11-29 13:46:26.405 333 15427.30 246.77 53392.03 88888.00 2015-11-29 13:46:26.905 333 15427.22 246.91 53392.06 88888.00 2015-11-29 13:46:27.405 333 15427.27 246.98 53392.11 88888.00 2015-11-29 13:46:27.905 333 15427.30 246.98 53392.11 88888.00 2015-11-29 13:46:28.405 333 15427.30 247.00 53392.11 88888.00 2015-11-29 13:46:28.905 333 15427.36 246.96 53392.10 88888.00 2015-11-29 13:46:29.405 333 15427.43 246.88 53392.09 88888.00 2015-11-29 13:46:29.905 333 15427.41 246.87 53392.13 88888.00 2015-11-29 13:46:30.405 333 15427.40 246.89 53392.11 88888.00 2015-11-29 13:46:30.905 333 15427.42 246.91 53392.17 88888.00 2015-11-29 13:46:31.405 333 15427.48 246.92 53392.21 88888.00 2015-11-29 13:46:31.905 333 15427.48 246.96 53392.32 88888.00 2015-11-29 13:46:32.405 333 15427.53 247.01 53392.32 88888.00 2015-11-29 13:46:32.905 333 15427.52 247.05 53392.29 88888.00 2015-11-29 13:46:33.405 333 15427.46 247.08 53392.36 88888.00 2015-11-29 13:46:33.905 333 15427.51 247.13 53392.44 88888.00 2015-11-29 13:46:34.405 333 15427.53 247.13 53392.45 88888.00 2015-11-29 13:46:34.905 333 15427.54 247.16 53392.44 88888.00 2015-11-29 13:46:35.405 333 15427.53 247.17 53392.46 88888.00 2015-11-29 13:46:35.905 333 15427.51 247.15 53392.40 88888.00 2015-11-29 13:46:36.405 333 15427.52 247.15 53392.43 88888.00 2015-11-29 13:46:36.905 333 15427.54 247.21 53392.50 88888.00 2015-11-29 13:46:37.405 333 15427.55 247.24 53392.45 88888.00 2015-11-29 13:46:37.905 333 15427.53 247.25 53392.54 88888.00 2015-11-29 13:46:38.405 333 15427.57 247.27 53392.63 88888.00 2015-11-29 13:46:38.905 333 15427.55 247.29 53392.64 88888.00 2015-11-29 13:46:39.405 333 15427.53 247.30 53392.63 88888.00 2015-11-29 13:46:39.905 333 15427.54 247.33 53392.63 88888.00 2015-11-29 13:46:40.405 333 15427.53 247.32 53392.66 88888.00 2015-11-29 13:46:40.905 333 15427.54 247.27 53392.70 88888.00 2015-11-29 13:46:41.405 333 15427.60 247.26 53392.62 88888.00 2015-11-29 13:46:41.905 333 15427.61 247.31 53392.58 88888.00 2015-11-29 13:46:42.405 333 15427.58 247.31 53392.60 88888.00 2015-11-29 13:46:42.905 333 15427.60 247.27 53392.59 88888.00 2015-11-29 13:46:43.405 333 15427.58 247.32 53392.65 88888.00 2015-11-29 13:46:43.905 333 15427.61 247.47 53392.69 88888.00 2015-11-29 13:46:44.405 333 15427.69 247.47 53392.64 88888.00 2015-11-29 13:46:44.905 333 15427.70 247.42 53392.63 88888.00 2015-11-29 13:46:45.405 333 15427.70 247.39 53392.66 88888.00 2015-11-29 13:46:45.905 333 15427.73 247.42 53392.63 88888.00 2015-11-29 13:46:46.405 333 15427.68 247.47 53392.61 88888.00 2015-11-29 13:46:46.905 333 15427.73 247.49 53392.57 88888.00 2015-11-29 13:46:47.405 333 15427.80 247.46 53392.50 88888.00 2015-11-29 13:46:47.905 333 15427.80 247.44 53392.51 88888.00 2015-11-29 13:46:48.405 333 15427.77 247.42 53392.46 88888.00 2015-11-29 13:46:48.905 333 15427.80 247.43 53392.45 88888.00 2015-11-29 13:46:49.405 333 15427.85 247.43 53392.44 88888.00 2015-11-29 13:46:49.905 333 15427.81 247.36 53392.39 88888.00 2015-11-29 13:46:50.405 333 15427.86 247.25 53392.45 88888.00 2015-11-29 13:46:50.905 333 15427.94 247.24 53392.46 88888.00 2015-11-29 13:46:51.405 333 15427.90 247.17 53392.44 88888.00 2015-11-29 13:46:51.905 333 15427.91 247.14 53392.49 88888.00 2015-11-29 13:46:52.405 333 15427.91 247.14 53392.45 88888.00 2015-11-29 13:46:52.905 333 15427.97 247.09 53392.45 88888.00 2015-11-29 13:46:53.405 333 15428.03 247.10 53392.45 88888.00 2015-11-29 13:46:53.905 333 15427.98 247.09 53392.41 88888.00 2015-11-29 13:46:54.405 333 15428.00 247.05 53392.41 88888.00 2015-11-29 13:46:54.905 333 15427.99 247.01 53392.46 88888.00 2015-11-29 13:46:55.405 333 15428.02 247.01 53392.44 88888.00 2015-11-29 13:46:55.905 333 15428.03 247.04 53392.43 88888.00 2015-11-29 13:46:56.405 333 15428.03 247.01 53392.39 88888.00 2015-11-29 13:46:56.905 333 15428.05 246.98 53392.32 88888.00 2015-11-29 13:46:57.405 333 15428.03 246.97 53392.33 88888.00 2015-11-29 13:46:57.905 333 15428.06 246.91 53392.37 88888.00 2015-11-29 13:46:58.405 333 15428.05 246.84 53392.43 88888.00 2015-11-29 13:46:58.905 333 15428.08 246.81 53392.42 88888.00 2015-11-29 13:46:59.405 333 15428.07 246.80 53392.34 88888.00 2015-11-29 13:46:59.905 333 15428.12 246.79 53392.34 88888.00 2015-11-29 13:47:00.405 333 15428.14 246.75 53392.31 88888.00 2015-11-29 13:47:00.905 333 15428.14 246.72 53392.31 88888.00 2015-11-29 13:47:01.405 333 15428.20 246.66 53392.29 88888.00 2015-11-29 13:47:01.905 333 15428.17 246.62 53392.21 88888.00 2015-11-29 13:47:02.405 333 15428.22 246.63 53392.17 88888.00 2015-11-29 13:47:02.905 333 15428.23 246.60 53392.20 88888.00 2015-11-29 13:47:03.405 333 15428.20 246.57 53392.23 88888.00 2015-11-29 13:47:03.905 333 15428.17 246.53 53392.20 88888.00 2015-11-29 13:47:04.405 333 15428.20 246.43 53392.21 88888.00 2015-11-29 13:47:04.905 333 15428.22 246.38 53392.16 88888.00 2015-11-29 13:47:05.405 333 15428.14 246.37 53392.15 88888.00 2015-11-29 13:47:05.905 333 15428.17 246.36 53392.18 88888.00 2015-11-29 13:47:06.405 333 15428.20 246.35 53392.12 88888.00 2015-11-29 13:47:06.905 333 15428.25 246.35 53392.16 88888.00 2015-11-29 13:47:07.405 333 15428.27 246.28 53392.20 88888.00 2015-11-29 13:47:07.905 333 15428.26 246.22 53392.15 88888.00 2015-11-29 13:47:08.405 333 15428.32 246.23 53392.12 88888.00 2015-11-29 13:47:08.905 333 15428.31 246.20 53392.11 88888.00 2015-11-29 13:47:09.405 333 15428.31 246.14 53392.12 88888.00 2015-11-29 13:47:09.905 333 15428.32 246.06 53392.11 88888.00 2015-11-29 13:47:10.405 333 15428.33 246.01 53392.05 88888.00 2015-11-29 13:47:10.905 333 15428.40 246.04 53392.04 88888.00 2015-11-29 13:47:11.405 333 15428.42 246.05 53392.09 88888.00 2015-11-29 13:47:11.905 333 15428.45 246.00 53392.10 88888.00 2015-11-29 13:47:12.405 333 15428.47 245.99 53392.02 88888.00 2015-11-29 13:47:12.905 333 15428.51 245.96 53391.94 88888.00 2015-11-29 13:47:13.405 333 15428.50 245.92 53391.96 88888.00 2015-11-29 13:47:13.905 333 15428.45 245.88 53392.03 88888.00 2015-11-29 13:47:14.405 333 15428.43 245.91 53392.04 88888.00 2015-11-29 13:47:14.905 333 15428.43 245.92 53392.02 88888.00 2015-11-29 13:47:15.405 333 15428.51 245.88 53392.01 88888.00 2015-11-29 13:47:15.905 333 15428.42 245.86 53391.98 88888.00 2015-11-29 13:47:16.405 333 15428.40 245.82 53391.92 88888.00 2015-11-29 13:47:16.905 333 15428.44 245.79 53391.94 88888.00 2015-11-29 13:47:17.405 333 15428.45 245.82 53392.00 88888.00 2015-11-29 13:47:17.905 333 15428.48 245.78 53391.98 88888.00 2015-11-29 13:47:18.405 333 15428.43 245.70 53391.95 88888.00 2015-11-29 13:47:18.905 333 15428.44 245.68 53391.94 88888.00 2015-11-29 13:47:19.405 333 15428.42 245.73 53391.95 88888.00 2015-11-29 13:47:19.905 333 15428.41 245.75 53391.97 88888.00 2015-11-29 13:47:20.405 333 15428.45 245.68 53391.99 88888.00 2015-11-29 13:47:20.905 333 15428.39 245.63 53391.97 88888.00 2015-11-29 13:47:21.405 333 15428.34 245.62 53391.93 88888.00 2015-11-29 13:47:21.905 333 15428.30 245.62 53391.92 88888.00 2015-11-29 13:47:22.405 333 15428.31 245.58 53391.95 88888.00 2015-11-29 13:47:22.905 333 15428.35 245.51 53392.00 88888.00 2015-11-29 13:47:23.405 333 15428.33 245.54 53392.05 88888.00 2015-11-29 13:47:23.905 333 15428.33 245.65 53392.08 88888.00 2015-11-29 13:47:24.405 333 15428.39 245.54 53392.10 88888.00 2015-11-29 13:47:24.905 333 15428.34 245.54 53392.09 88888.00 2015-11-29 13:47:25.405 333 15428.40 245.57 53392.16 88888.00 2015-11-29 13:47:25.905 333 15428.35 245.62 53392.14 88888.00 2015-11-29 13:47:26.405 333 15428.39 245.63 53392.02 88888.00 2015-11-29 13:47:26.905 333 15428.39 245.51 53392.00 88888.00 2015-11-29 13:47:27.405 333 15428.42 245.49 53392.01 88888.00 2015-11-29 13:47:27.905 333 15428.44 245.47 53391.97 88888.00 2015-11-29 13:47:28.405 333 15428.36 245.45 53391.95 88888.00 2015-11-29 13:47:28.905 333 15428.34 245.43 53391.97 88888.00 2015-11-29 13:47:29.405 333 15428.32 245.41 53391.97 88888.00 2015-11-29 13:47:29.905 333 15428.33 245.41 53391.97 88888.00 2015-11-29 13:47:30.405 333 15428.38 245.40 53391.94 88888.00 2015-11-29 13:47:30.905 333 15428.36 245.42 53391.98 88888.00 2015-11-29 13:47:31.405 333 15428.42 245.42 53391.97 88888.00 2015-11-29 13:47:31.905 333 15428.44 245.42 53392.03 88888.00 2015-11-29 13:47:32.405 333 15428.39 245.51 53392.05 88888.00 2015-11-29 13:47:32.905 333 15428.40 245.52 53392.05 88888.00 2015-11-29 13:47:33.405 333 15428.40 245.51 53392.02 88888.00 2015-11-29 13:47:33.905 333 15428.40 245.47 53392.04 88888.00 2015-11-29 13:47:34.405 333 15428.39 245.44 53392.00 88888.00 2015-11-29 13:47:34.905 333 15428.42 245.43 53391.94 88888.00 2015-11-29 13:47:35.405 333 15428.41 245.28 53391.99 88888.00 2015-11-29 13:47:35.905 333 15428.35 245.24 53392.10 88888.00 2015-11-29 13:47:36.405 333 15428.34 245.19 53392.11 88888.00 2015-11-29 13:47:36.905 333 15428.35 245.17 53392.13 88888.00 2015-11-29 13:47:37.405 333 15428.40 245.19 53392.13 88888.00 2015-11-29 13:47:37.905 333 15428.34 245.23 53392.11 88888.00 2015-11-29 13:47:38.405 333 15428.33 245.23 53392.12 88888.00 2015-11-29 13:47:38.905 333 15428.33 245.22 53392.20 88888.00 2015-11-29 13:47:39.405 333 15428.32 245.25 53392.18 88888.00 2015-11-29 13:47:39.905 333 15428.33 245.28 53392.15 88888.00 2015-11-29 13:47:40.405 333 15428.26 245.34 53392.15 88888.00 2015-11-29 13:47:40.905 333 15428.22 245.40 53392.18 88888.00 2015-11-29 13:47:41.405 333 15428.22 245.37 53392.16 88888.00 2015-11-29 13:47:41.905 333 15428.16 245.26 53392.17 88888.00 2015-11-29 13:47:42.405 333 15428.14 245.27 53392.17 88888.00 2015-11-29 13:47:42.905 333 15428.15 245.19 53392.14 88888.00 2015-11-29 13:47:43.405 333 15428.13 245.15 53392.20 88888.00 2015-11-29 13:47:43.905 333 15428.14 245.11 53392.24 88888.00 2015-11-29 13:47:44.405 333 15428.11 245.08 53392.21 88888.00 2015-11-29 13:47:44.905 333 15428.03 245.07 53392.23 88888.00 2015-11-29 13:47:45.405 333 15428.03 245.04 53392.28 88888.00 2015-11-29 13:47:45.905 333 15428.05 245.00 53392.33 88888.00 2015-11-29 13:47:46.405 333 15428.06 244.97 53392.28 88888.00 2015-11-29 13:47:46.905 333 15428.02 244.91 53392.32 88888.00 2015-11-29 13:47:47.405 333 15428.04 244.92 53392.37 88888.00 2015-11-29 13:47:47.905 333 15428.00 244.90 53392.36 88888.00 2015-11-29 13:47:48.405 333 15427.91 244.90 53392.32 88888.00 2015-11-29 13:47:48.905 333 15427.96 244.85 53392.33 88888.00 2015-11-29 13:47:49.405 333 15427.98 244.85 53392.34 88888.00 2015-11-29 13:47:49.905 333 15427.93 244.83 53392.32 88888.00 2015-11-29 13:47:50.405 333 15427.99 244.85 53392.38 88888.00 2015-11-29 13:47:50.905 333 15428.02 244.84 53392.41 88888.00 2015-11-29 13:47:51.405 333 15427.96 244.82 53392.39 88888.00 2015-11-29 13:47:51.905 333 15427.99 244.83 53392.36 88888.00 2015-11-29 13:47:52.405 333 15428.03 244.81 53392.34 88888.00 2015-11-29 13:47:52.905 333 15428.00 244.79 53392.34 88888.00 2015-11-29 13:47:53.405 333 15427.98 244.78 53392.36 88888.00 2015-11-29 13:47:53.905 333 15428.02 244.79 53392.36 88888.00 2015-11-29 13:47:54.405 333 15427.96 244.90 53392.29 88888.00 2015-11-29 13:47:54.905 333 15427.97 244.91 53392.26 88888.00 2015-11-29 13:47:55.405 333 15428.04 244.85 53392.24 88888.00 2015-11-29 13:47:55.905 333 15428.02 244.82 53392.24 88888.00 2015-11-29 13:47:56.405 333 15428.02 244.79 53392.24 88888.00 2015-11-29 13:47:56.905 333 15428.06 244.76 53392.30 88888.00 2015-11-29 13:47:57.405 333 15428.14 244.68 53392.32 88888.00 2015-11-29 13:47:57.905 333 15428.13 244.63 53392.32 88888.00 2015-11-29 13:47:58.405 333 15428.11 244.61 53392.28 88888.00 2015-11-29 13:47:58.905 333 15428.14 244.57 53392.32 88888.00 2015-11-29 13:47:59.405 333 15428.17 244.56 53392.30 88888.00 2015-11-29 13:47:59.905 333 15428.21 244.56 53392.24 88888.00 2015-11-29 13:48:00.405 333 15428.22 244.58 53392.13 88888.00 2015-11-29 13:48:00.905 333 15428.23 244.57 53392.06 88888.00 2015-11-29 13:48:01.405 333 15428.27 244.48 53392.05 88888.00 2015-11-29 13:48:01.905 333 15428.22 244.38 53392.05 88888.00 2015-11-29 13:48:02.405 333 15428.26 244.33 53392.08 88888.00 2015-11-29 13:48:02.905 333 15428.29 244.30 53392.08 88888.00 2015-11-29 13:48:03.405 333 15428.20 244.32 53392.11 88888.00 2015-11-29 13:48:03.905 333 15428.22 244.30 53392.12 88888.00 2015-11-29 13:48:04.405 333 15428.24 244.28 53392.11 88888.00 2015-11-29 13:48:04.905 333 15428.23 244.30 53392.12 88888.00 2015-11-29 13:48:05.405 333 15428.26 244.22 53392.14 88888.00 2015-11-29 13:48:05.905 333 15428.31 244.18 53392.14 88888.00 2015-11-29 13:48:06.405 333 15428.38 244.14 53392.11 88888.00 2015-11-29 13:48:06.905 333 15428.36 244.06 53392.14 88888.00 2015-11-29 13:48:07.405 333 15428.40 244.12 53392.15 88888.00 2015-11-29 13:48:07.905 333 15428.42 244.16 53392.14 88888.00 2015-11-29 13:48:08.405 333 15428.36 244.18 53392.18 88888.00 2015-11-29 13:48:08.905 333 15428.38 244.19 53392.15 88888.00 2015-11-29 13:48:09.405 333 15428.39 244.15 53392.12 88888.00 2015-11-29 13:48:09.905 333 15428.44 244.13 53392.19 88888.00 2015-11-29 13:48:10.405 333 15428.45 244.14 53392.24 88888.00 2015-11-29 13:48:10.905 333 15428.45 244.12 53392.31 88888.00 2015-11-29 13:48:11.405 333 15428.42 244.12 53392.28 88888.00 2015-11-29 13:48:11.905 333 15428.41 244.11 53392.21 88888.00 2015-11-29 13:48:12.405 333 15428.42 244.13 53392.32 88888.00 2015-11-29 13:48:12.905 333 15428.40 244.15 53392.36 88888.00 2015-11-29 13:48:13.405 333 15428.44 244.12 53392.30 88888.00 2015-11-29 13:48:13.905 333 15428.44 244.11 53392.30 88888.00 2015-11-29 13:48:14.405 333 15428.44 244.09 53392.36 88888.00 2015-11-29 13:48:14.905 333 15428.44 244.11 53392.36 88888.00 2015-11-29 13:48:15.405 333 15428.48 244.09 53392.37 88888.00 2015-11-29 13:48:15.905 333 15428.52 244.11 53392.36 88888.00 2015-11-29 13:48:16.405 333 15428.52 244.14 53392.38 88888.00 2015-11-29 13:48:16.905 333 15428.59 244.12 53392.40 88888.00 2015-11-29 13:48:17.405 333 15428.61 244.10 53392.44 88888.00 2015-11-29 13:48:17.905 333 15428.62 244.05 53392.49 88888.00 2015-11-29 13:48:18.405 333 15428.63 244.06 53392.54 88888.00 2015-11-29 13:48:18.905 333 15428.67 244.07 53392.44 88888.00 2015-11-29 13:48:19.405 333 15428.65 244.14 53392.44 88888.00 2015-11-29 13:48:19.905 333 15428.62 244.13 53392.45 88888.00 2015-11-29 13:48:20.405 333 15428.61 244.19 53392.40 88888.00 2015-11-29 13:48:20.905 333 15428.67 244.27 53392.43 88888.00 2015-11-29 13:48:21.405 333 15428.70 244.20 53392.47 88888.00 2015-11-29 13:48:21.905 333 15428.71 244.09 53392.49 88888.00 2015-11-29 13:48:22.405 333 15428.70 244.10 53392.54 88888.00 2015-11-29 13:48:22.905 333 15428.70 244.09 53392.59 88888.00 2015-11-29 13:48:23.405 333 15428.69 244.05 53392.61 88888.00 2015-11-29 13:48:23.905 333 15428.67 244.02 53392.55 88888.00 2015-11-29 13:48:24.405 333 15428.70 244.00 53392.53 88888.00 2015-11-29 13:48:24.905 333 15428.67 243.98 53392.51 88888.00 2015-11-29 13:48:25.405 333 15428.66 243.98 53392.53 88888.00 2015-11-29 13:48:25.905 333 15428.61 243.95 53392.53 88888.00 2015-11-29 13:48:26.405 333 15428.57 243.97 53392.54 88888.00 2015-11-29 13:48:26.905 333 15428.51 244.04 53392.53 88888.00 2015-11-29 13:48:27.405 333 15428.56 243.98 53392.55 88888.00 2015-11-29 13:48:27.905 333 15428.54 243.90 53392.54 88888.00 2015-11-29 13:48:28.405 333 15428.52 243.85 53392.58 88888.00 2015-11-29 13:48:28.905 333 15428.59 243.84 53392.60 88888.00 2015-11-29 13:48:29.405 333 15428.61 243.93 53392.64 88888.00 2015-11-29 13:48:29.905 333 15428.52 243.93 53392.67 88888.00 2015-11-29 13:48:30.405 333 15428.52 243.94 53392.79 88888.00 2015-11-29 13:48:30.905 333 15428.57 243.89 53392.74 88888.00 2015-11-29 13:48:31.405 333 15428.59 243.88 53392.70 88888.00 2015-11-29 13:48:31.905 333 15428.59 243.85 53392.69 88888.00 2015-11-29 13:48:32.405 333 15428.58 243.73 53392.69 88888.00 2015-11-29 13:48:32.905 333 15428.58 243.58 53392.71 88888.00 2015-11-29 13:48:33.405 333 15428.60 243.47 53392.75 88888.00 2015-11-29 13:48:33.905 333 15428.62 243.44 53392.74 88888.00 2015-11-29 13:48:34.405 333 15428.66 243.44 53392.79 88888.00 2015-11-29 13:48:34.905 333 15428.58 243.45 53392.75 88888.00 2015-11-29 13:48:35.405 333 15428.63 243.53 53392.77 88888.00 2015-11-29 13:48:35.905 333 15428.62 243.49 53392.83 88888.00 2015-11-29 13:48:36.405 333 15428.60 243.34 53392.92 88888.00 2015-11-29 13:48:36.905 333 15428.62 243.26 53392.91 88888.00 2015-11-29 13:48:37.405 333 15428.61 243.20 53392.90 88888.00 2015-11-29 13:48:37.905 333 15428.60 243.17 53392.87 88888.00 2015-11-29 13:48:38.405 333 15428.61 243.14 53392.99 88888.00 2015-11-29 13:48:38.905 333 15428.62 243.12 53393.01 88888.00 2015-11-29 13:48:39.405 333 15428.58 243.09 53392.92 88888.00 2015-11-29 13:48:39.905 333 15428.57 243.09 53392.92 88888.00 2015-11-29 13:48:40.405 333 15428.58 243.05 53392.96 88888.00 2015-11-29 13:48:40.905 333 15428.58 243.02 53392.99 88888.00 2015-11-29 13:48:41.405 333 15428.60 242.99 53393.07 88888.00 2015-11-29 13:48:41.905 333 15428.61 242.94 53393.04 88888.00 2015-11-29 13:48:42.405 333 15428.62 242.91 53393.00 88888.00 2015-11-29 13:48:42.905 333 15428.56 242.85 53393.12 88888.00 2015-11-29 13:48:43.405 333 15428.47 242.95 53393.16 88888.00 2015-11-29 13:48:43.905 333 15428.52 242.97 53393.19 88888.00 2015-11-29 13:48:44.405 333 15428.53 242.85 53393.18 88888.00 2015-11-29 13:48:44.905 333 15428.54 242.83 53393.20 88888.00 2015-11-29 13:48:45.405 333 15428.52 242.84 53393.33 88888.00 2015-11-29 13:48:45.905 333 15428.51 242.86 53393.35 88888.00 2015-11-29 13:48:46.405 333 15428.45 242.84 53393.35 88888.00 2015-11-29 13:48:46.905 333 15428.40 242.84 53393.32 88888.00 2015-11-29 13:48:47.405 333 15428.36 242.82 53393.32 88888.00 2015-11-29 13:48:47.905 333 15428.34 242.77 53393.39 88888.00 2015-11-29 13:48:48.405 333 15428.32 242.80 53393.37 88888.00 2015-11-29 13:48:48.905 333 15428.30 242.76 53393.42 88888.00 2015-11-29 13:48:49.405 333 15428.36 242.69 53393.46 88888.00 2015-11-29 13:48:49.905 333 15428.35 242.56 53393.55 88888.00 2015-11-29 13:48:50.405 333 15428.34 242.48 53393.57 88888.00 2015-11-29 13:48:50.905 333 15428.33 242.41 53393.62 88888.00 2015-11-29 13:48:51.405 333 15428.34 242.38 53393.71 88888.00 2015-11-29 13:48:51.905 333 15428.35 242.36 53393.76 88888.00 2015-11-29 13:48:52.405 333 15428.31 242.32 53393.76 88888.00 2015-11-29 13:48:52.905 333 15428.30 242.25 53393.80 88888.00 2015-11-29 13:48:53.405 333 15428.31 242.23 53393.85 88888.00 2015-11-29 13:48:53.905 333 15428.32 242.20 53393.87 88888.00 2015-11-29 13:48:54.405 333 15428.30 242.19 53393.91 88888.00 2015-11-29 13:48:54.905 333 15428.25 242.14 53393.93 88888.00 2015-11-29 13:48:55.405 333 15428.22 242.11 53393.97 88888.00 2015-11-29 13:48:55.905 333 15428.17 242.04 53394.03 88888.00 2015-11-29 13:48:56.405 333 15428.21 242.03 53394.04 88888.00 2015-11-29 13:48:56.905 333 15428.18 241.96 53394.07 88888.00 2015-11-29 13:48:57.405 333 15428.12 241.95 53394.10 88888.00 2015-11-29 13:48:57.905 333 15428.00 241.90 53394.13 88888.00 2015-11-29 13:48:58.405 333 15428.00 241.88 53394.18 88888.00 2015-11-29 13:48:58.905 333 15427.96 241.84 53394.25 88888.00 2015-11-29 13:48:59.405 333 15427.90 241.80 53394.26 88888.00 2015-11-29 13:48:59.905 333 15427.86 241.76 53394.35 88888.00 2015-11-29 13:49:00.405 333 15427.80 241.72 53394.46 88888.00 2015-11-29 13:49:00.905 333 15427.76 241.69 53394.48 88888.00 2015-11-29 13:49:01.405 333 15427.76 241.68 53394.52 88888.00 2015-11-29 13:49:01.905 333 15427.66 241.67 53394.55 88888.00 2015-11-29 13:49:02.405 333 15427.63 241.67 53394.66 88888.00 2015-11-29 13:49:02.905 333 15427.62 241.63 53394.73 88888.00 2015-11-29 13:49:03.405 333 15427.57 241.64 53394.77 88888.00 2015-11-29 13:49:03.905 333 15427.49 241.60 53394.84 88888.00 2015-11-29 13:49:04.405 333 15427.44 241.59 53394.92 88888.00 2015-11-29 13:49:04.905 333 15427.43 241.60 53395.02 88888.00 2015-11-29 13:49:05.405 333 15427.36 241.54 53395.08 88888.00 2015-11-29 13:49:05.905 333 15427.28 241.53 53395.11 88888.00 2015-11-29 13:49:06.405 333 15427.33 241.51 53395.09 88888.00 2015-11-29 13:49:06.905 333 15427.26 241.48 53395.18 88888.00 2015-11-29 13:49:07.405 333 15427.17 241.56 53395.20 88888.00 2015-11-29 13:49:07.905 333 15427.16 241.69 53395.22 88888.00 2015-11-29 13:49:08.405 333 15427.15 241.64 53395.24 88888.00 2015-11-29 13:49:08.905 333 15427.04 241.50 53395.37 88888.00 2015-11-29 13:49:09.405 333 15426.95 241.44 53395.44 88888.00 2015-11-29 13:49:09.905 333 15426.90 241.39 53395.48 88888.00 2015-11-29 13:49:10.405 333 15426.89 241.35 53395.56 88888.00 2015-11-29 13:49:10.905 333 15426.86 241.34 53395.59 88888.00 2015-11-29 13:49:11.405 333 15426.79 241.33 53395.59 88888.00 2015-11-29 13:49:11.905 333 15426.78 241.29 53395.66 88888.00 2015-11-29 13:49:12.405 333 15426.73 241.30 53395.61 88888.00 2015-11-29 13:49:12.905 333 15426.71 241.28 53395.60 88888.00 2015-11-29 13:49:13.405 333 15426.69 241.28 53395.58 88888.00 2015-11-29 13:49:13.905 333 15426.64 241.24 53395.64 88888.00 2015-11-29 13:49:14.405 333 15426.56 241.20 53395.71 88888.00 2015-11-29 13:49:14.905 333 15426.52 241.19 53395.76 88888.00 2015-11-29 13:49:15.405 333 15426.48 241.20 53395.76 88888.00 2015-11-29 13:49:15.905 333 15426.46 241.25 53395.81 88888.00 2015-11-29 13:49:16.405 333 15426.48 241.27 53395.85 88888.00 2015-11-29 13:49:16.905 333 15426.45 241.20 53395.88 88888.00 2015-11-29 13:49:17.405 333 15426.37 241.19 53396.01 88888.00 2015-11-29 13:49:17.905 333 15426.33 241.19 53395.97 88888.00 2015-11-29 13:49:18.405 333 15426.32 241.19 53395.97 88888.00 2015-11-29 13:49:18.905 333 15426.27 241.15 53395.98 88888.00 2015-11-29 13:49:19.405 333 15426.23 241.12 53395.98 88888.00 2015-11-29 13:49:19.905 333 15426.22 241.12 53396.02 88888.00 2015-11-29 13:49:20.405 333 15426.12 241.11 53396.07 88888.00 2015-11-29 13:49:20.905 333 15426.07 241.11 53396.09 88888.00 2015-11-29 13:49:21.405 333 15426.07 241.08 53396.11 88888.00 2015-11-29 13:49:21.905 333 15426.01 241.04 53396.09 88888.00 2015-11-29 13:49:22.405 333 15425.97 241.01 53396.15 88888.00 2015-11-29 13:49:22.905 333 15425.98 241.01 53396.27 88888.00 2015-11-29 13:49:23.405 333 15425.95 241.07 53396.27 88888.00 2015-11-29 13:49:23.905 333 15425.85 241.19 53396.25 88888.00 2015-11-29 13:49:24.405 333 15425.78 241.24 53396.27 88888.00 2015-11-29 13:49:24.905 333 15425.78 241.15 53396.32 88888.00 2015-11-29 13:49:25.405 333 15425.78 241.00 53396.29 88888.00 2015-11-29 13:49:25.905 333 15425.70 240.96 53396.30 88888.00 2015-11-29 13:49:26.405 333 15425.69 240.99 53396.38 88888.00 2015-11-29 13:49:26.905 333 15425.65 240.95 53396.44 88888.00 2015-11-29 13:49:27.405 333 15425.63 240.90 53396.43 88888.00 2015-11-29 13:49:27.905 333 15425.62 240.87 53396.41 88888.00 2015-11-29 13:49:28.405 333 15425.55 240.93 53396.45 88888.00 2015-11-29 13:49:28.905 333 15425.59 240.92 53396.47 88888.00 2015-11-29 13:49:29.405 333 15425.54 240.93 53396.53 88888.00 2015-11-29 13:49:29.905 333 15425.50 240.99 53396.53 88888.00 2015-11-29 13:49:30.405 333 15425.44 240.94 53396.50 88888.00 2015-11-29 13:49:30.905 333 15425.41 240.94 53396.54 88888.00 2015-11-29 13:49:31.405 333 15425.40 240.93 53396.60 88888.00 2015-11-29 13:49:31.905 333 15425.36 240.94 53396.63 88888.00 2015-11-29 13:49:32.405 333 15425.26 240.93 53396.58 88888.00 2015-11-29 13:49:32.905 333 15425.20 240.90 53396.59 88888.00 2015-11-29 13:49:33.405 333 15425.14 240.87 53396.59 88888.00 2015-11-29 13:49:33.905 333 15425.10 240.87 53396.64 88888.00 2015-11-29 13:49:34.405 333 15425.13 240.92 53396.70 88888.00 2015-11-29 13:49:34.905 333 15425.08 240.96 53396.76 88888.00 2015-11-29 13:49:35.405 333 15425.01 240.95 53396.88 88888.00 2015-11-29 13:49:35.905 333 15424.99 240.96 53396.85 88888.00 2015-11-29 13:49:36.405 333 15424.95 240.96 53396.80 88888.00 2015-11-29 13:49:36.905 333 15424.90 240.96 53396.84 88888.00 2015-11-29 13:49:37.405 333 15424.84 240.96 53396.86 88888.00 2015-11-29 13:49:37.905 333 15424.72 241.08 53396.83 88888.00 2015-11-29 13:49:38.405 333 15424.68 241.10 53396.81 88888.00 2015-11-29 13:49:38.905 333 15424.62 241.10 53396.81 88888.00 2015-11-29 13:49:39.405 333 15424.57 241.16 53396.82 88888.00 2015-11-29 13:49:39.905 333 15424.50 241.34 53396.84 88888.00 2015-11-29 13:49:40.405 333 15424.46 241.35 53396.92 88888.00 2015-11-29 13:49:40.905 333 15424.42 241.35 53396.90 88888.00 2015-11-29 13:49:41.405 333 15424.38 241.35 53396.98 88888.00 2015-11-29 13:49:41.905 333 15424.35 241.42 53396.98 88888.00 2015-11-29 13:49:42.405 333 15424.34 241.48 53397.01 88888.00 2015-11-29 13:49:42.905 333 15424.28 241.51 53397.07 88888.00 2015-11-29 13:49:43.405 333 15424.24 241.51 53397.02 88888.00 2015-11-29 13:49:43.905 333 15424.15 241.43 53396.97 88888.00 2015-11-29 13:49:44.405 333 15424.14 241.35 53397.03 88888.00 2015-11-29 13:49:44.905 333 15424.11 241.35 53397.07 88888.00 2015-11-29 13:49:45.405 333 15424.11 241.36 53397.09 88888.00 2015-11-29 13:49:45.905 333 15424.11 241.35 53397.08 88888.00 2015-11-29 13:49:46.405 333 15424.07 241.41 53397.10 88888.00 2015-11-29 13:49:46.905 333 15423.97 241.43 53397.17 88888.00 2015-11-29 13:49:47.405 333 15423.96 241.42 53397.17 88888.00 2015-11-29 13:49:47.905 333 15423.96 241.37 53397.20 88888.00 2015-11-29 13:49:48.405 333 15423.96 241.42 53397.28 88888.00 2015-11-29 13:49:48.905 333 15423.89 241.45 53397.26 88888.00 2015-11-29 13:49:49.405 333 15423.77 241.39 53397.21 88888.00 2015-11-29 13:49:49.905 333 15423.74 241.44 53397.20 88888.00 2015-11-29 13:49:50.405 333 15423.66 241.51 53397.24 88888.00 2015-11-29 13:49:50.905 333 15423.63 241.55 53397.30 88888.00 2015-11-29 13:49:51.405 333 15423.70 241.53 53397.32 88888.00 2015-11-29 13:49:51.905 333 15423.66 241.51 53397.29 88888.00 2015-11-29 13:49:52.405 333 15423.60 241.59 53397.25 88888.00 2015-11-29 13:49:52.905 333 15423.57 241.61 53397.24 88888.00 2015-11-29 13:49:53.405 333 15423.55 241.63 53397.30 88888.00 2015-11-29 13:49:53.905 333 15423.48 241.62 53397.32 88888.00 2015-11-29 13:49:54.405 333 15423.47 241.67 53397.35 88888.00 2015-11-29 13:49:54.905 333 15423.44 241.72 53397.34 88888.00 2015-11-29 13:49:55.405 333 15423.38 241.76 53397.34 88888.00 2015-11-29 13:49:55.905 333 15423.36 241.80 53397.33 88888.00 2015-11-29 13:49:56.405 333 15423.28 241.93 53397.37 88888.00 2015-11-29 13:49:56.905 333 15423.27 242.05 53397.40 88888.00 2015-11-29 13:49:57.405 333 15423.27 242.10 53397.37 88888.00 2015-11-29 13:49:57.905 333 15423.26 242.14 53397.40 88888.00 2015-11-29 13:49:58.405 333 15423.25 242.15 53397.30 88888.00 2015-11-29 13:49:58.905 333 15423.18 242.17 53397.26 88888.00 2015-11-29 13:49:59.405 333 15423.11 242.16 53397.34 88888.00 2015-11-29 13:49:59.905 333 15423.10 242.14 53397.37 88888.00 2015-11-29 13:50:00.405 333 15423.01 242.15 53397.30 88888.00 2015-11-29 13:50:00.905 333 15423.03 242.15 53397.30 88888.00 2015-11-29 13:50:01.405 333 15422.99 242.13 53397.39 88888.00 2015-11-29 13:50:01.905 333 15422.92 242.13 53397.34 88888.00 2015-11-29 13:50:02.405 333 15422.89 242.16 53397.30 88888.00 2015-11-29 13:50:02.905 333 15422.88 242.15 53397.41 88888.00 2015-11-29 13:50:03.405 333 15422.85 242.15 53397.43 88888.00 2015-11-29 13:50:03.905 333 15422.83 242.17 53397.39 88888.00 2015-11-29 13:50:04.405 333 15422.82 242.19 53397.35 88888.00 2015-11-29 13:50:04.905 333 15422.73 242.21 53397.30 88888.00 2015-11-29 13:50:05.405 333 15422.70 242.19 53397.25 88888.00 2015-11-29 13:50:05.905 333 15422.72 242.15 53397.24 88888.00 2015-11-29 13:50:06.405 333 15422.71 242.05 53397.29 88888.00 2015-11-29 13:50:06.905 333 15422.67 242.13 53397.32 88888.00 2015-11-29 13:50:07.405 333 15422.62 242.16 53397.39 88888.00 2015-11-29 13:50:07.905 333 15422.55 242.21 53397.46 88888.00 2015-11-29 13:50:08.405 333 15422.53 242.22 53397.42 88888.00 2015-11-29 13:50:08.905 333 15422.57 242.23 53397.40 88888.00 2015-11-29 13:50:09.405 333 15422.48 242.26 53397.37 88888.00 2015-11-29 13:50:09.905 333 15422.43 242.28 53397.37 88888.00 2015-11-29 13:50:10.405 333 15422.44 242.25 53397.36 88888.00 2015-11-29 13:50:10.905 333 15422.45 242.25 53397.35 88888.00 2015-11-29 13:50:11.405 333 15422.49 242.24 53397.32 88888.00 2015-11-29 13:50:11.905 333 15422.39 242.23 53397.23 88888.00 2015-11-29 13:50:12.405 333 15422.36 242.21 53397.27 88888.00 2015-11-29 13:50:12.905 333 15422.34 242.24 53397.30 88888.00 2015-11-29 13:50:13.405 333 15422.30 242.26 53397.34 88888.00 2015-11-29 13:50:13.905 333 15422.30 242.22 53397.34 88888.00 2015-11-29 13:50:14.405 333 15422.31 242.07 53397.27 88888.00 2015-11-29 13:50:14.905 333 15422.30 242.00 53397.32 88888.00 2015-11-29 13:50:15.405 333 15422.34 242.00 53397.37 88888.00 2015-11-29 13:50:15.905 333 15422.28 242.00 53397.36 88888.00 2015-11-29 13:50:16.405 333 15422.29 241.99 53397.36 88888.00 2015-11-29 13:50:16.905 333 15422.30 242.02 53397.34 88888.00 2015-11-29 13:50:17.405 333 15422.31 241.99 53397.34 88888.00 2015-11-29 13:50:17.905 333 15422.34 242.02 53397.33 88888.00 2015-11-29 13:50:18.405 333 15422.34 242.00 53397.28 88888.00 2015-11-29 13:50:18.905 333 15422.36 241.96 53397.26 88888.00 2015-11-29 13:50:19.405 333 15422.40 241.95 53397.30 88888.00 2015-11-29 13:50:19.905 333 15422.38 241.97 53397.32 88888.00 2015-11-29 13:50:20.405 333 15422.40 242.12 53397.28 88888.00 2015-11-29 13:50:20.905 333 15422.46 242.19 53397.27 88888.00 2015-11-29 13:50:21.405 333 15422.45 242.21 53397.22 88888.00 2015-11-29 13:50:21.905 333 15422.42 242.16 53397.24 88888.00 2015-11-29 13:50:22.405 333 15422.40 242.13 53397.28 88888.00 2015-11-29 13:50:22.905 333 15422.35 242.14 53397.29 88888.00 2015-11-29 13:50:23.405 333 15422.35 241.96 53397.23 88888.00 2015-11-29 13:50:23.905 333 15422.37 241.89 53397.15 88888.00 2015-11-29 13:50:24.405 333 15422.37 241.89 53397.12 88888.00 2015-11-29 13:50:24.905 333 15422.38 241.84 53397.02 88888.00 2015-11-29 13:50:25.405 333 15422.39 241.84 53397.01 88888.00 2015-11-29 13:50:25.905 333 15422.36 241.81 53397.02 88888.00 2015-11-29 13:50:26.405 333 15422.31 241.77 53397.09 88888.00 2015-11-29 13:50:26.905 333 15422.33 241.74 53397.09 88888.00 2015-11-29 13:50:27.405 333 15422.29 241.74 53397.09 88888.00 2015-11-29 13:50:27.905 333 15422.33 241.70 53397.09 88888.00 2015-11-29 13:50:28.405 333 15422.29 241.80 53397.12 88888.00 2015-11-29 13:50:28.905 333 15422.27 241.87 53397.14 88888.00 2015-11-29 13:50:29.405 333 15422.24 241.89 53397.09 88888.00 2015-11-29 13:50:29.905 333 15422.17 241.85 53397.10 88888.00 2015-11-29 13:50:30.405 333 15422.17 241.82 53397.10 88888.00 2015-11-29 13:50:30.905 333 15422.20 241.77 53397.08 88888.00 2015-11-29 13:50:31.405 333 15422.19 241.59 53397.05 88888.00 2015-11-29 13:50:31.905 333 15422.16 241.51 53397.03 88888.00 2015-11-29 13:50:32.405 333 15422.18 241.53 53397.01 88888.00 2015-11-29 13:50:32.905 333 15422.18 241.56 53397.05 88888.00 2015-11-29 13:50:33.405 333 15422.16 241.53 53397.03 88888.00 2015-11-29 13:50:33.905 333 15422.21 241.52 53396.98 88888.00 2015-11-29 13:50:34.405 333 15422.22 241.46 53396.94 88888.00 2015-11-29 13:50:34.905 333 15422.22 241.44 53396.99 88888.00 2015-11-29 13:50:35.405 333 15422.27 241.44 53396.97 88888.00 2015-11-29 13:50:35.905 333 15422.22 241.42 53396.96 88888.00 2015-11-29 13:50:36.405 333 15422.25 241.45 53396.97 88888.00 2015-11-29 13:50:36.905 333 15422.28 241.45 53396.99 88888.00 2015-11-29 13:50:37.405 333 15422.30 241.41 53396.84 88888.00 2015-11-29 13:50:37.905 333 15422.33 241.37 53396.81 88888.00 2015-11-29 13:50:38.405 333 15422.35 241.29 53396.86 88888.00 2015-11-29 13:50:38.905 333 15422.38 241.30 53396.87 88888.00 2015-11-29 13:50:39.405 333 15422.37 241.30 53396.87 88888.00 2015-11-29 13:50:39.905 333 15422.40 241.26 53396.88 88888.00 2015-11-29 13:50:40.405 333 15422.40 241.25 53396.86 88888.00 2015-11-29 13:50:40.905 333 15422.39 241.22 53396.80 88888.00 2015-11-29 13:50:41.406 333 15422.39 241.20 53396.77 88888.00 2015-11-29 13:50:41.906 333 15422.44 241.20 53396.74 88888.00 2015-11-29 13:50:42.406 333 15422.47 241.38 53396.68 88888.00 2015-11-29 13:50:42.906 333 15422.40 241.43 53396.66 88888.00 2015-11-29 13:50:43.406 333 15422.44 241.44 53396.63 88888.00 2015-11-29 13:50:43.906 333 15422.49 241.43 53396.58 88888.00 2015-11-29 13:50:44.406 333 15422.49 241.41 53396.55 88888.00 2015-11-29 13:50:44.906 333 15422.47 241.38 53396.47 88888.00 2015-11-29 13:50:45.406 333 15422.49 241.33 53396.58 88888.00 2015-11-29 13:50:45.906 333 15422.52 241.21 53396.62 88888.00 2015-11-29 13:50:46.406 333 15422.49 241.17 53396.65 88888.00 2015-11-29 13:50:46.906 333 15422.51 241.13 53396.57 88888.00 2015-11-29 13:50:47.406 333 15422.52 241.15 53396.57 88888.00 2015-11-29 13:50:47.906 333 15422.51 241.28 53396.58 88888.00 2015-11-29 13:50:48.406 333 15422.47 241.33 53396.56 88888.00 2015-11-29 13:50:48.906 333 15422.49 241.29 53396.57 88888.00 2015-11-29 13:50:49.406 333 15422.52 241.13 53396.56 88888.00 2015-11-29 13:50:49.906 333 15422.49 241.07 53396.56 88888.00 2015-11-29 13:50:50.406 333 15422.49 241.04 53396.46 88888.00 2015-11-29 13:50:50.906 333 15422.48 241.05 53396.40 88888.00 2015-11-29 13:50:51.406 333 15422.53 241.09 53396.42 88888.00 2015-11-29 13:50:51.906 333 15422.53 241.11 53396.43 88888.00 2015-11-29 13:50:52.406 333 15422.46 241.08 53396.39 88888.00 2015-11-29 13:50:52.906 333 15422.46 241.07 53396.41 88888.00 2015-11-29 13:50:53.406 333 15422.48 241.08 53396.39 88888.00 2015-11-29 13:50:53.906 333 15422.54 241.09 53396.38 88888.00 2015-11-29 13:50:54.406 333 15422.52 241.08 53396.42 88888.00 2015-11-29 13:50:54.906 333 15422.47 241.04 53396.39 88888.00 2015-11-29 13:50:55.406 333 15422.49 241.04 53396.40 88888.00 2015-11-29 13:50:55.906 333 15422.47 241.07 53396.43 88888.00 2015-11-29 13:50:56.406 333 15422.46 241.05 53396.37 88888.00 2015-11-29 13:50:56.906 333 15422.44 241.04 53396.28 88888.00 2015-11-29 13:50:57.406 333 15422.46 241.00 53396.26 88888.00 2015-11-29 13:50:57.906 333 15422.43 241.00 53396.24 88888.00 2015-11-29 13:50:58.406 333 15422.40 241.00 53396.27 88888.00 2015-11-29 13:50:58.906 333 15422.37 240.98 53396.28 88888.00 2015-11-29 13:50:59.406 333 15422.40 240.90 53396.29 88888.00 2015-11-29 13:50:59.906 333 15422.43 240.99 53396.25 88888.00 2015-11-29 13:51:00.406 333 15422.36 241.16 53396.23 88888.00 2015-11-29 13:51:00.906 333 15422.29 241.17 53396.23 88888.00 2015-11-29 13:51:01.406 333 15422.27 241.00 53396.22 88888.00 2015-11-29 13:51:01.906 333 15422.38 240.90 53396.18 88888.00 2015-11-29 13:51:02.406 333 15422.40 240.87 53396.14 88888.00 2015-11-29 13:51:02.906 333 15422.39 240.81 53396.03 88888.00 2015-11-29 13:51:03.406 333 15422.36 240.82 53395.95 88888.00 2015-11-29 13:51:03.906 333 15422.31 240.83 53395.98 88888.00 2015-11-29 13:51:04.406 333 15422.35 240.83 53395.97 88888.00 2015-11-29 13:51:04.906 333 15422.38 240.82 53395.93 88888.00 2015-11-29 13:51:05.406 333 15422.38 240.75 53395.95 88888.00 2015-11-29 13:51:05.906 333 15422.37 240.65 53395.94 88888.00 2015-11-29 13:51:06.406 333 15422.31 240.63 53395.92 88888.00 2015-11-29 13:51:06.906 333 15422.28 240.67 53395.86 88888.00 2015-11-29 13:51:07.406 333 15422.25 240.73 53395.86 88888.00 2015-11-29 13:51:07.906 333 15422.29 240.72 53395.83 88888.00 2015-11-29 13:51:08.406 333 15422.31 240.69 53395.80 88888.00 2015-11-29 13:51:08.906 333 15422.31 240.70 53395.77 88888.00 2015-11-29 13:51:09.406 333 15422.33 240.72 53395.74 88888.00 2015-11-29 13:51:09.906 333 15422.39 240.69 53395.73 88888.00 2015-11-29 13:51:10.406 333 15422.39 240.64 53395.63 88888.00 2015-11-29 13:51:10.906 333 15422.36 240.58 53395.55 88888.00 2015-11-29 13:51:11.406 333 15422.37 240.56 53395.64 88888.00 2015-11-29 13:51:11.906 333 15422.38 240.59 53395.59 88888.00 2015-11-29 13:51:12.406 333 15422.36 240.61 53395.63 88888.00 2015-11-29 13:51:12.906 333 15422.40 240.67 53395.58 88888.00 2015-11-29 13:51:13.406 333 15422.47 240.65 53395.60 88888.00 2015-11-29 13:51:13.906 333 15422.46 240.58 53395.61 88888.00 2015-11-29 13:51:14.406 333 15422.40 240.53 53395.61 88888.00 2015-11-29 13:51:14.906 333 15422.47 240.59 53395.58 88888.00 2015-11-29 13:51:15.406 333 15422.49 240.61 53395.52 88888.00 2015-11-29 13:51:15.906 333 15422.51 240.64 53395.49 88888.00 2015-11-29 13:51:16.406 333 15422.51 240.58 53395.41 88888.00 2015-11-29 13:51:16.906 333 15422.45 240.59 53395.39 88888.00 2015-11-29 13:51:17.406 333 15422.39 240.55 53395.36 88888.00 2015-11-29 13:51:17.906 333 15422.37 240.52 53395.33 88888.00 2015-11-29 13:51:18.406 333 15422.34 240.52 53395.32 88888.00 2015-11-29 13:51:18.906 333 15422.37 240.56 53395.31 88888.00 2015-11-29 13:51:19.406 333 15422.46 240.55 53395.29 88888.00 2015-11-29 13:51:19.906 333 15422.48 240.53 53395.29 88888.00 2015-11-29 13:51:20.406 333 15422.47 240.50 53395.25 88888.00 2015-11-29 13:51:20.906 333 15422.51 240.44 53395.25 88888.00 2015-11-29 13:51:21.406 333 15422.53 240.46 53395.22 88888.00 2015-11-29 13:51:21.906 333 15422.49 240.46 53395.22 88888.00 2015-11-29 13:51:22.406 333 15422.48 240.43 53395.19 88888.00 2015-11-29 13:51:22.906 333 15422.53 240.42 53395.12 88888.00 2015-11-29 13:51:23.406 333 15422.53 240.41 53395.02 88888.00 2015-11-29 13:51:23.906 333 15422.54 240.43 53395.01 88888.00 2015-11-29 13:51:24.406 333 15422.56 240.42 53395.06 88888.00 2015-11-29 13:51:24.906 333 15422.57 240.40 53395.01 88888.00 2015-11-29 13:51:25.406 333 15422.58 240.39 53394.92 88888.00 2015-11-29 13:51:25.906 333 15422.55 240.41 53394.86 88888.00 2015-11-29 13:51:26.406 333 15422.55 240.51 53394.92 88888.00 2015-11-29 13:51:26.906 333 15422.51 240.64 53394.95 88888.00 2015-11-29 13:51:27.406 333 15422.51 240.68 53394.92 88888.00 2015-11-29 13:51:27.906 333 15422.51 240.65 53394.96 88888.00 2015-11-29 13:51:28.406 333 15422.54 240.39 53394.97 88888.00 2015-11-29 13:51:28.906 333 15422.54 240.27 53394.94 88888.00 2015-11-29 13:51:29.406 333 15422.55 240.34 53394.88 88888.00 2015-11-29 13:51:29.906 333 15422.58 240.38 53394.87 88888.00 2015-11-29 13:51:30.406 333 15422.57 240.41 53394.95 88888.00 2015-11-29 13:51:30.906 333 15422.51 240.58 53394.93 88888.00 2015-11-29 13:51:31.406 333 15422.52 240.61 53394.94 88888.00 2015-11-29 13:51:31.906 333 15422.56 240.64 53394.90 88888.00 2015-11-29 13:51:32.406 333 15422.57 240.65 53394.93 88888.00 2015-11-29 13:51:32.906 333 15422.48 240.64 53394.92 88888.00 2015-11-29 13:51:33.406 333 15422.43 240.57 53394.93 88888.00 2015-11-29 13:51:33.906 333 15422.44 240.43 53394.83 88888.00 2015-11-29 13:51:34.406 333 15422.42 240.40 53394.84 88888.00 2015-11-29 13:51:34.906 333 15422.46 240.39 53394.80 88888.00 2015-11-29 13:51:35.406 333 15422.47 240.38 53394.79 88888.00 2015-11-29 13:51:35.906 333 15422.48 240.37 53394.77 88888.00 2015-11-29 13:51:36.406 333 15422.46 240.37 53394.70 88888.00 2015-11-29 13:51:36.906 333 15422.45 240.39 53394.72 88888.00 2015-11-29 13:51:37.406 333 15422.44 240.43 53394.65 88888.00 2015-11-29 13:51:37.906 333 15422.42 240.43 53394.62 88888.00 2015-11-29 13:51:38.406 333 15422.42 240.40 53394.63 88888.00 2015-11-29 13:51:38.906 333 15422.37 240.39 53394.62 88888.00 2015-11-29 13:51:39.406 333 15422.40 240.42 53394.56 88888.00 2015-11-29 13:51:39.906 333 15422.47 240.42 53394.47 88888.00 2015-11-29 13:51:40.406 333 15422.46 240.35 53394.50 88888.00 2015-11-29 13:51:40.906 333 15422.40 240.37 53394.47 88888.00 2015-11-29 13:51:41.406 333 15422.45 240.32 53394.40 88888.00 2015-11-29 13:51:41.906 333 15422.48 240.34 53394.25 88888.00 2015-11-29 13:51:42.406 333 15422.47 240.41 53394.21 88888.00 2015-11-29 13:51:42.906 333 15422.53 240.58 53394.19 88888.00 2015-11-29 13:51:43.406 333 15422.64 240.66 53394.11 88888.00 2015-11-29 13:51:43.906 333 15422.67 240.56 53394.07 88888.00 2015-11-29 13:51:44.406 333 15422.74 240.48 53393.99 88888.00 2015-11-29 13:51:44.906 333 15422.79 240.42 53393.99 88888.00 2015-11-29 13:51:45.406 333 15422.79 240.42 53393.98 88888.00 2015-11-29 13:51:45.906 333 15422.82 240.42 53393.95 88888.00 2015-11-29 13:51:46.406 333 15422.87 240.42 53393.88 88888.00 2015-11-29 13:51:46.906 333 15422.91 240.43 53393.79 88888.00 2015-11-29 13:51:47.406 333 15422.92 240.44 53393.69 88888.00 2015-11-29 13:51:47.906 333 15422.93 240.41 53393.65 88888.00 2015-11-29 13:51:48.406 333 15422.97 240.41 53393.63 88888.00 2015-11-29 13:51:48.906 333 15422.97 240.43 53393.49 88888.00 2015-11-29 13:51:49.406 333 15423.01 240.44 53393.37 88888.00 2015-11-29 13:51:49.906 333 15423.10 240.56 53393.35 88888.00 2015-11-29 13:51:50.406 333 15423.15 240.53 53393.32 88888.00 2015-11-29 13:51:50.906 333 15423.18 240.55 53393.30 88888.00 2015-11-29 13:51:51.406 333 15423.25 240.53 53393.21 88888.00 2015-11-29 13:51:51.906 333 15423.24 240.53 53393.20 88888.00 2015-11-29 13:51:52.406 333 15423.19 240.52 53393.18 88888.00 2015-11-29 13:51:52.906 333 15423.20 240.51 53393.11 88888.00 2015-11-29 13:51:53.406 333 15423.25 240.50 53393.06 88888.00 2015-11-29 13:51:53.906 333 15423.27 240.55 53393.10 88888.00 2015-11-29 13:51:54.406 333 15423.28 240.51 53393.11 88888.00 2015-11-29 13:51:54.906 333 15423.32 240.50 53393.04 88888.00 2015-11-29 13:51:55.406 333 15423.35 240.53 53392.94 88888.00 2015-11-29 13:51:55.906 333 15423.36 240.52 53392.95 88888.00 2015-11-29 13:51:56.406 333 15423.33 240.37 53392.91 88888.00 2015-11-29 13:51:56.906 333 15423.34 240.31 53392.82 88888.00 2015-11-29 13:51:57.406 333 15423.38 240.29 53392.81 88888.00 2015-11-29 13:51:57.906 333 15423.38 240.39 53392.76 88888.00 2015-11-29 13:51:58.406 333 15423.39 240.44 53392.79 88888.00 2015-11-29 13:51:58.906 333 15423.42 240.44 53392.80 88888.00 2015-11-29 13:51:59.406 333 15423.44 240.47 53392.78 88888.00 2015-11-29 13:51:59.906 333 15423.43 240.47 53392.74 88888.00 2015-11-29 13:52:00.406 333 15423.42 240.43 53392.72 88888.00 2015-11-29 13:52:00.906 333 15423.45 240.38 53392.74 88888.00 2015-11-29 13:52:01.406 333 15423.45 240.21 53392.72 88888.00 2015-11-29 13:52:01.906 333 15423.47 240.08 53392.66 88888.00 2015-11-29 13:52:02.406 333 15423.44 240.08 53392.60 88888.00 2015-11-29 13:52:02.906 333 15423.44 240.06 53392.51 88888.00 2015-11-29 13:52:03.406 333 15423.43 240.01 53392.44 88888.00 2015-11-29 13:52:03.906 333 15423.44 239.99 53392.53 88888.00 2015-11-29 13:52:04.406 333 15423.45 240.01 53392.63 88888.00 2015-11-29 13:52:04.906 333 15423.47 240.03 53392.58 88888.00 2015-11-29 13:52:05.406 333 15423.53 240.08 53392.55 88888.00 2015-11-29 13:52:05.906 333 15423.51 240.15 53392.49 88888.00 2015-11-29 13:52:06.406 333 15423.48 240.14 53392.43 88888.00 2015-11-29 13:52:06.906 333 15423.46 240.13 53392.43 88888.00 2015-11-29 13:52:07.406 333 15423.48 240.14 53392.45 88888.00 2015-11-29 13:52:07.906 333 15423.46 240.26 53392.42 88888.00 2015-11-29 13:52:08.406 333 15423.41 240.25 53392.36 88888.00 2015-11-29 13:52:08.906 333 15423.37 240.25 53392.30 88888.00 2015-11-29 13:52:09.406 333 15423.42 240.15 53392.24 88888.00 2015-11-29 13:52:09.906 333 15423.48 240.15 53392.26 88888.00 2015-11-29 13:52:10.406 333 15423.50 240.18 53392.29 88888.00 2015-11-29 13:52:10.906 333 15423.51 240.21 53392.33 88888.00 2015-11-29 13:52:11.406 333 15423.57 240.23 53392.35 88888.00 2015-11-29 13:52:11.906 333 15423.61 240.26 53392.36 88888.00 2015-11-29 13:52:12.406 333 15423.64 240.22 53392.39 88888.00 2015-11-29 13:52:12.906 333 15423.59 240.17 53392.43 88888.00 2015-11-29 13:52:13.406 333 15423.53 240.21 53392.45 88888.00 2015-11-29 13:52:13.906 333 15423.51 240.30 53392.33 88888.00 2015-11-29 13:52:14.406 333 15423.56 240.49 53392.26 88888.00 2015-11-29 13:52:14.906 333 15423.59 240.57 53392.33 88888.00 2015-11-29 13:52:15.406 333 15423.59 240.57 53392.31 88888.00 2015-11-29 13:52:15.906 333 15423.53 240.57 53392.22 88888.00 2015-11-29 13:52:16.406 333 15423.53 240.61 53392.25 88888.00 2015-11-29 13:52:16.906 333 15423.51 240.65 53392.26 88888.00 2015-11-29 13:52:17.406 333 15423.50 240.63 53392.26 88888.00 2015-11-29 13:52:17.906 333 15423.50 240.53 53392.35 88888.00 2015-11-29 13:52:18.406 333 15423.54 240.53 53392.30 88888.00 2015-11-29 13:52:18.906 333 15423.56 240.57 53392.23 88888.00 2015-11-29 13:52:19.406 333 15423.52 240.57 53392.32 88888.00 2015-11-29 13:52:19.906 333 15423.55 240.59 53392.35 88888.00 2015-11-29 13:52:20.406 333 15423.56 240.63 53392.31 88888.00 2015-11-29 13:52:20.906 333 15423.53 240.64 53392.28 88888.00 2015-11-29 13:52:21.406 333 15423.55 240.68 53392.29 88888.00 2015-11-29 13:52:21.906 333 15423.59 240.69 53392.24 88888.00 2015-11-29 13:52:22.406 333 15423.65 240.64 53392.25 88888.00 2015-11-29 13:52:22.906 333 15423.66 240.66 53392.26 88888.00 2015-11-29 13:52:23.406 333 15423.68 240.68 53392.29 88888.00 2015-11-29 13:52:23.906 333 15423.71 240.70 53392.34 88888.00 2015-11-29 13:52:24.406 333 15423.72 240.76 53392.35 88888.00 2015-11-29 13:52:24.906 333 15423.73 240.82 53392.32 88888.00 2015-11-29 13:52:25.406 333 15423.65 240.82 53392.29 88888.00 2015-11-29 13:52:25.906 333 15423.66 240.81 53392.30 88888.00 2015-11-29 13:52:26.406 333 15423.74 240.81 53392.32 88888.00 2015-11-29 13:52:26.906 333 15423.83 240.81 53392.28 88888.00 2015-11-29 13:52:27.406 333 15423.86 240.84 53392.21 88888.00 2015-11-29 13:52:27.906 333 15423.84 240.86 53392.23 88888.00 2015-11-29 13:52:28.406 333 15423.82 240.90 53392.25 88888.00 2015-11-29 13:52:28.906 333 15423.81 240.90 53392.23 88888.00 2015-11-29 13:52:29.406 333 15423.91 240.90 53392.23 88888.00 2015-11-29 13:52:29.906 333 15423.99 240.93 53392.26 88888.00 2015-11-29 13:52:30.406 333 15424.01 240.98 53392.28 88888.00 2015-11-29 13:52:30.906 333 15423.96 240.99 53392.31 88888.00 2015-11-29 13:52:31.406 333 15424.01 240.91 53392.33 88888.00 2015-11-29 13:52:31.906 333 15424.01 240.87 53392.26 88888.00 2015-11-29 13:52:32.406 333 15424.00 240.82 53392.21 88888.00 2015-11-29 13:52:32.906 333 15424.04 240.86 53392.21 88888.00 2015-11-29 13:52:33.406 333 15424.10 240.95 53392.16 88888.00 2015-11-29 13:52:33.906 333 15424.15 240.90 53392.17 88888.00 2015-11-29 13:52:34.406 333 15424.22 240.90 53392.21 88888.00 2015-11-29 13:52:34.906 333 15424.22 240.92 53392.20 88888.00 2015-11-29 13:52:35.406 333 15424.18 240.94 53392.14 88888.00 2015-11-29 13:52:35.906 333 15424.19 240.94 53392.11 88888.00 2015-11-29 13:52:36.406 333 15424.19 240.93 53392.10 88888.00 2015-11-29 13:52:36.906 333 15424.29 240.91 53392.08 88888.00 2015-11-29 13:52:37.406 333 15424.29 240.89 53392.06 88888.00 2015-11-29 13:52:37.906 333 15424.31 240.90 53392.04 88888.00 2015-11-29 13:52:38.406 333 15424.32 240.91 53392.04 88888.00 2015-11-29 13:52:38.906 333 15424.32 240.93 53392.03 88888.00 2015-11-29 13:52:39.406 333 15424.29 240.91 53392.02 88888.00 2015-11-29 13:52:39.906 333 15424.32 240.83 53391.94 88888.00 2015-11-29 13:52:40.406 333 15424.35 240.82 53391.97 88888.00 2015-11-29 13:52:40.906 333 15424.42 240.89 53391.96 88888.00 2015-11-29 13:52:41.406 333 15424.44 240.99 53391.95 88888.00 2015-11-29 13:52:41.906 333 15424.41 241.08 53391.90 88888.00 2015-11-29 13:52:42.406 333 15424.39 240.93 53391.82 88888.00 2015-11-29 13:52:42.906 333 15424.42 240.85 53391.83 88888.00 2015-11-29 13:52:43.406 333 15424.46 240.84 53391.86 88888.00 2015-11-29 13:52:43.906 333 15424.50 240.83 53391.84 88888.00 2015-11-29 13:52:44.406 333 15424.44 240.83 53391.83 88888.00 2015-11-29 13:52:44.906 333 15424.42 240.86 53391.79 88888.00 2015-11-29 13:52:45.406 333 15424.46 240.85 53391.81 88888.00 2015-11-29 13:52:45.906 333 15424.51 240.89 53391.83 88888.00 2015-11-29 13:52:46.406 333 15424.55 240.93 53391.88 88888.00 2015-11-29 13:52:46.906 333 15424.56 240.99 53391.77 88888.00 2015-11-29 13:52:47.406 333 15424.55 241.08 53391.73 88888.00 2015-11-29 13:52:47.906 333 15424.55 241.09 53391.63 88888.00 2015-11-29 13:52:48.406 333 15424.52 241.09 53391.56 88888.00 2015-11-29 13:52:48.906 333 15424.52 241.07 53391.55 88888.00 2015-11-29 13:52:49.406 333 15424.56 241.08 53391.56 88888.00 2015-11-29 13:52:49.906 333 15424.59 241.10 53391.61 88888.00 2015-11-29 13:52:50.406 333 15424.54 241.13 53391.66 88888.00 2015-11-29 13:52:50.906 333 15424.60 241.11 53391.68 88888.00 2015-11-29 13:52:51.406 333 15424.66 241.05 53391.62 88888.00 2015-11-29 13:52:51.906 333 15424.68 241.05 53391.63 88888.00 2015-11-29 13:52:52.406 333 15424.72 241.03 53391.69 88888.00 2015-11-29 13:52:52.906 333 15424.74 240.85 53391.72 88888.00 2015-11-29 13:52:53.406 333 15424.71 240.82 53391.71 88888.00 2015-11-29 13:52:53.906 333 15424.63 240.83 53391.64 88888.00 2015-11-29 13:52:54.406 333 15424.60 240.77 53391.60 88888.00 2015-11-29 13:52:54.906 333 15424.64 240.76 53391.63 88888.00 2015-11-29 13:52:55.406 333 15424.70 240.78 53391.65 88888.00 2015-11-29 13:52:55.906 333 15424.68 240.82 53391.62 88888.00 2015-11-29 13:52:56.406 333 15424.71 240.79 53391.60 88888.00 2015-11-29 13:52:56.906 333 15424.71 240.81 53391.57 88888.00 2015-11-29 13:52:57.406 333 15424.71 240.84 53391.55 88888.00 2015-11-29 13:52:57.906 333 15424.72 240.83 53391.55 88888.00 2015-11-29 13:52:58.406 333 15424.80 240.86 53391.62 88888.00 2015-11-29 13:52:58.906 333 15424.84 240.84 53391.64 88888.00 2015-11-29 13:52:59.406 333 15424.84 240.92 53391.65 88888.00 2015-11-29 13:52:59.906 333 15424.89 241.07 53391.62 88888.00 2015-11-29 13:53:00.406 333 15424.88 241.08 53391.61 88888.00 2015-11-29 13:53:00.906 333 15424.81 241.08 53391.57 88888.00 2015-11-29 13:53:01.406 333 15424.81 240.96 53391.57 88888.00 2015-11-29 13:53:01.906 333 15424.87 240.92 53391.58 88888.00 2015-11-29 13:53:02.406 333 15424.90 240.92 53391.65 88888.00 2015-11-29 13:53:02.906 333 15424.92 240.91 53391.69 88888.00 2015-11-29 13:53:03.406 333 15424.96 240.95 53391.73 88888.00 2015-11-29 13:53:03.906 333 15424.90 241.01 53391.71 88888.00 2015-11-29 13:53:04.406 333 15424.96 241.00 53391.77 88888.00 2015-11-29 13:53:04.906 333 15424.97 241.00 53391.79 88888.00 2015-11-29 13:53:05.406 333 15424.93 241.04 53391.82 88888.00 2015-11-29 13:53:05.906 333 15424.92 241.08 53391.83 88888.00 2015-11-29 13:53:06.406 333 15424.90 241.10 53391.83 88888.00 2015-11-29 13:53:06.906 333 15424.84 241.08 53391.80 88888.00 2015-11-29 13:53:07.406 333 15424.87 241.02 53391.80 88888.00 2015-11-29 13:53:07.906 333 15424.91 241.02 53391.82 88888.00 2015-11-29 13:53:08.406 333 15424.97 241.00 53391.83 88888.00 2015-11-29 13:53:08.906 333 15424.98 241.02 53391.88 88888.00 2015-11-29 13:53:09.406 333 15425.02 241.10 53391.93 88888.00 2015-11-29 13:53:09.906 333 15425.06 241.22 53391.93 88888.00 2015-11-29 13:53:10.406 333 15425.07 241.27 53391.88 88888.00 2015-11-29 13:53:10.906 333 15425.10 241.16 53391.83 88888.00 2015-11-29 13:53:11.406 333 15425.06 241.11 53391.88 88888.00 2015-11-29 13:53:11.906 333 15425.06 241.16 53391.90 88888.00 2015-11-29 13:53:12.406 333 15425.07 241.33 53391.94 88888.00 2015-11-29 13:53:12.906 333 15425.06 241.39 53392.00 88888.00 2015-11-29 13:53:13.406 333 15425.07 241.41 53392.02 88888.00 2015-11-29 13:53:13.906 333 15425.09 241.38 53392.00 88888.00 2015-11-29 13:53:14.406 333 15425.08 241.34 53392.02 88888.00 2015-11-29 13:53:14.906 333 15425.08 241.25 53391.97 88888.00 2015-11-29 13:53:15.406 333 15425.04 241.29 53391.98 88888.00 2015-11-29 13:53:15.906 333 15425.07 241.26 53391.97 88888.00 2015-11-29 13:53:16.406 333 15425.10 241.22 53391.99 88888.00 2015-11-29 13:53:16.906 333 15425.15 241.21 53392.04 88888.00 2015-11-29 13:53:17.406 333 15425.16 241.25 53392.02 88888.00 2015-11-29 13:53:17.906 333 15425.23 241.31 53392.02 88888.00 2015-11-29 13:53:18.406 333 15425.22 241.29 53392.01 88888.00 2015-11-29 13:53:18.906 333 15425.22 241.26 53392.04 88888.00 2015-11-29 13:53:19.406 333 15425.26 241.29 53392.06 88888.00 2015-11-29 13:53:19.906 333 15425.27 241.29 53392.09 88888.00 2015-11-29 13:53:20.406 333 15425.28 241.34 53391.98 88888.00 2015-11-29 13:53:20.906 333 15425.32 241.52 53391.97 88888.00 2015-11-29 13:53:21.406 333 15425.31 241.59 53392.02 88888.00 2015-11-29 13:53:21.906 333 15425.37 241.61 53392.04 88888.00 2015-11-29 13:53:22.406 333 15425.44 241.59 53392.06 88888.00 2015-11-29 13:53:22.906 333 15425.46 241.59 53392.11 88888.00 2015-11-29 13:53:23.406 333 15425.52 241.51 53392.17 88888.00 2015-11-29 13:53:23.906 333 15425.50 241.42 53392.21 88888.00 2015-11-29 13:53:24.406 333 15425.53 241.38 53392.22 88888.00 2015-11-29 13:53:24.906 333 15425.58 241.45 53392.17 88888.00 2015-11-29 13:53:25.406 333 15425.58 241.45 53392.17 88888.00 2015-11-29 13:53:25.906 333 15425.67 241.50 53392.21 88888.00 2015-11-29 13:53:26.406 333 15425.71 241.52 53392.20 88888.00 2015-11-29 13:53:26.906 333 15425.76 241.58 53392.22 88888.00 2015-11-29 13:53:27.406 333 15425.82 241.70 53392.17 88888.00 2015-11-29 13:53:27.906 333 15425.83 241.76 53392.13 88888.00 2015-11-29 13:53:28.406 333 15425.83 241.73 53392.11 88888.00 2015-11-29 13:53:28.906 333 15425.86 241.67 53392.16 88888.00 2015-11-29 13:53:29.406 333 15425.88 241.64 53392.17 88888.00 2015-11-29 13:53:29.906 333 15425.89 241.65 53392.19 88888.00 2015-11-29 13:53:30.406 333 15425.89 241.65 53392.19 88888.00 2015-11-29 13:53:30.906 333 15425.88 241.62 53392.23 88888.00 2015-11-29 13:53:31.406 333 15425.90 241.64 53392.16 88888.00 2015-11-29 13:53:31.906 333 15425.97 241.70 53392.13 88888.00 2015-11-29 13:53:32.406 333 15426.07 241.72 53392.15 88888.00 2015-11-29 13:53:32.906 333 15426.13 241.70 53392.20 88888.00 2015-11-29 13:53:33.406 333 15426.06 241.70 53392.17 88888.00 2015-11-29 13:53:33.906 333 15426.00 241.67 53392.13 88888.00 2015-11-29 13:53:34.406 333 15425.99 241.70 53392.14 88888.00 2015-11-29 13:53:34.906 333 15426.05 241.73 53392.18 88888.00 2015-11-29 13:53:35.406 333 15426.05 241.73 53392.22 88888.00 2015-11-29 13:53:35.906 333 15426.10 241.74 53392.18 88888.00 2015-11-29 13:53:36.406 333 15426.19 241.90 53392.22 88888.00 2015-11-29 13:53:36.906 333 15426.24 242.00 53392.24 88888.00 2015-11-29 13:53:37.406 333 15426.27 242.04 53392.21 88888.00 2015-11-29 13:53:37.906 333 15426.25 242.02 53392.19 88888.00 2015-11-29 13:53:38.406 333 15426.25 242.00 53392.25 88888.00 2015-11-29 13:53:38.906 333 15426.36 241.93 53392.32 88888.00 2015-11-29 13:53:39.406 333 15426.42 241.89 53392.33 88888.00 2015-11-29 13:53:39.906 333 15426.39 241.86 53392.33 88888.00 2015-11-29 13:53:40.406 333 15426.34 241.82 53392.28 88888.00 2015-11-29 13:53:40.906 333 15426.35 241.86 53392.24 88888.00 2015-11-29 13:53:41.406 333 15426.39 241.87 53392.24 88888.00 2015-11-29 13:53:41.906 333 15426.42 241.89 53392.26 88888.00 2015-11-29 13:53:42.406 333 15426.49 241.93 53392.20 88888.00 2015-11-29 13:53:42.906 333 15426.54 241.89 53392.32 88888.00 2015-11-29 13:53:43.406 333 15426.52 241.89 53392.37 88888.00 2015-11-29 13:53:43.906 333 15426.49 241.95 53392.26 88888.00 2015-11-29 13:53:44.406 333 15426.52 241.95 53392.26 88888.00 2015-11-29 13:53:44.906 333 15426.54 241.90 53392.38 88888.00 2015-11-29 13:53:45.406 333 15426.53 241.96 53392.36 88888.00 2015-11-29 13:53:45.906 333 15426.51 241.98 53392.35 88888.00 2015-11-29 13:53:46.406 333 15426.51 241.95 53392.37 88888.00 2015-11-29 13:53:46.906 333 15426.51 241.91 53392.36 88888.00 2015-11-29 13:53:47.406 333 15426.54 241.99 53392.36 88888.00 2015-11-29 13:53:47.906 333 15426.54 242.05 53392.39 88888.00 2015-11-29 13:53:48.406 333 15426.62 242.05 53392.45 88888.00 2015-11-29 13:53:48.906 333 15426.65 242.04 53392.45 88888.00 2015-11-29 13:53:49.406 333 15426.65 242.07 53392.36 88888.00 2015-11-29 13:53:49.906 333 15426.67 242.13 53392.37 88888.00 2015-11-29 13:53:50.406 333 15426.65 242.11 53392.45 88888.00 2015-11-29 13:53:50.906 333 15426.69 242.17 53392.47 88888.00 2015-11-29 13:53:51.406 333 15426.65 242.31 53392.46 88888.00 2015-11-29 13:53:51.906 333 15426.69 242.32 53392.46 88888.00 2015-11-29 13:53:52.406 333 15426.71 242.36 53392.51 88888.00 2015-11-29 13:53:52.906 333 15426.73 242.38 53392.50 88888.00 2015-11-29 13:53:53.406 333 15426.74 242.39 53392.40 88888.00 2015-11-29 13:53:53.906 333 15426.77 242.43 53392.40 88888.00 2015-11-29 13:53:54.406 333 15426.82 242.45 53392.43 88888.00 2015-11-29 13:53:54.906 333 15426.81 242.46 53392.49 88888.00 2015-11-29 13:53:55.406 333 15426.82 242.43 53392.51 88888.00 2015-11-29 13:53:55.906 333 15426.83 242.45 53392.54 88888.00 2015-11-29 13:53:56.406 333 15426.87 242.56 53392.54 88888.00 2015-11-29 13:53:56.906 333 15426.90 242.45 53392.55 88888.00 2015-11-29 13:53:57.406 333 15426.95 242.32 53392.58 88888.00 2015-11-29 13:53:57.906 333 15426.92 242.31 53392.60 88888.00 2015-11-29 13:53:58.406 333 15426.91 242.36 53392.69 88888.00 2015-11-29 13:53:58.906 333 15426.94 242.37 53392.72 88888.00 2015-11-29 13:53:59.406 333 15426.92 242.37 53392.75 88888.00 2015-11-29 13:53:59.906 333 15426.91 242.38 53392.78 88888.00 2015-11-29 13:54:00.406 333 15426.88 242.42 53392.78 88888.00 2015-11-29 13:54:00.906 333 15426.95 242.43 53392.78 88888.00 2015-11-29 13:54:01.406 333 15426.94 242.42 53392.76 88888.00 2015-11-29 13:54:01.906 333 15426.89 242.39 53392.85 88888.00 2015-11-29 13:54:02.406 333 15426.90 242.45 53392.84 88888.00 2015-11-29 13:54:02.906 333 15426.96 242.51 53392.86 88888.00 2015-11-29 13:54:03.406 333 15426.96 242.50 53392.90 88888.00 2015-11-29 13:54:03.906 333 15426.94 242.52 53392.91 88888.00 2015-11-29 13:54:04.406 333 15426.92 242.55 53392.94 88888.00 2015-11-29 13:54:04.906 333 15426.91 242.55 53392.98 88888.00 2015-11-29 13:54:05.406 333 15426.89 242.58 53392.98 88888.00 2015-11-29 13:54:05.906 333 15426.85 242.62 53392.97 88888.00 2015-11-29 13:54:06.406 333 15426.82 242.63 53392.98 88888.00 2015-11-29 13:54:06.906 333 15426.87 242.73 53392.99 88888.00 2015-11-29 13:54:07.406 333 15426.88 242.85 53392.95 88888.00 2015-11-29 13:54:07.906 333 15426.82 242.90 53392.99 88888.00 2015-11-29 13:54:08.406 333 15426.81 242.93 53393.00 88888.00 2015-11-29 13:54:08.906 333 15426.86 242.83 53392.98 88888.00 2015-11-29 13:54:09.406 333 15426.82 242.77 53392.97 88888.00 2015-11-29 13:54:09.906 333 15426.82 242.88 53393.04 88888.00 2015-11-29 13:54:10.406 333 15426.87 242.99 53393.12 88888.00 2015-11-29 13:54:10.906 333 15426.85 242.86 53393.06 88888.00 2015-11-29 13:54:11.406 333 15426.86 242.74 53393.11 88888.00 2015-11-29 13:54:11.906 333 15426.89 242.79 53393.16 88888.00 2015-11-29 13:54:12.406 333 15426.87 242.82 53393.20 88888.00 2015-11-29 13:54:12.906 333 15426.86 242.85 53393.14 88888.00 2015-11-29 13:54:13.406 333 15426.85 242.97 53393.12 88888.00 2015-11-29 13:54:13.906 333 15426.81 243.05 53393.10 88888.00 2015-11-29 13:54:14.406 333 15426.89 243.08 53393.13 88888.00 2015-11-29 13:54:14.906 333 15426.92 243.12 53393.19 88888.00 2015-11-29 13:54:15.406 333 15426.91 243.09 53393.24 88888.00 2015-11-29 13:54:15.906 333 15426.91 243.11 53393.32 88888.00 2015-11-29 13:54:16.406 333 15426.89 243.19 53393.36 88888.00 2015-11-29 13:54:16.906 333 15426.89 243.23 53393.36 88888.00 2015-11-29 13:54:17.406 333 15426.90 243.10 53393.36 88888.00 2015-11-29 13:54:17.906 333 15426.90 243.02 53393.37 88888.00 2015-11-29 13:54:18.406 333 15426.90 243.00 53393.37 88888.00 2015-11-29 13:54:18.906 333 15426.85 243.03 53393.39 88888.00 2015-11-29 13:54:19.406 333 15426.90 243.07 53393.41 88888.00 2015-11-29 13:54:19.906 333 15426.85 243.10 53393.45 88888.00 2015-11-29 13:54:20.406 333 15426.86 243.14 53393.41 88888.00 2015-11-29 13:54:20.906 333 15426.82 243.16 53393.40 88888.00 2015-11-29 13:54:21.406 333 15426.83 243.21 53393.44 88888.00 2015-11-29 13:54:21.906 333 15426.89 243.27 53393.41 88888.00 2015-11-29 13:54:22.406 333 15426.94 243.33 53393.45 88888.00 2015-11-29 13:54:22.906 333 15426.94 243.43 53393.53 88888.00 2015-11-29 13:54:23.406 333 15426.95 243.38 53393.54 88888.00 2015-11-29 13:54:23.906 333 15426.92 243.38 53393.49 88888.00 2015-11-29 13:54:24.406 333 15426.83 243.44 53393.47 88888.00 2015-11-29 13:54:24.906 333 15426.89 243.44 53393.50 88888.00 2015-11-29 13:54:25.406 333 15426.90 243.41 53393.50 88888.00 2015-11-29 13:54:25.906 333 15426.90 243.44 53393.46 88888.00 2015-11-29 13:54:26.406 333 15426.90 243.45 53393.41 88888.00 2015-11-29 13:54:26.906 333 15426.86 243.52 53393.43 88888.00 2015-11-29 13:54:27.406 333 15426.90 243.57 53393.46 88888.00 2015-11-29 13:54:27.906 333 15426.91 243.63 53393.49 88888.00 2015-11-29 13:54:28.406 333 15426.92 243.67 53393.49 88888.00 2015-11-29 13:54:28.906 333 15426.89 243.83 53393.56 88888.00 2015-11-29 13:54:29.406 333 15426.92 243.97 53393.64 88888.00 2015-11-29 13:54:29.906 333 15426.97 244.03 53393.70 88888.00 2015-11-29 13:54:30.406 333 15426.91 244.03 53393.69 88888.00 2015-11-29 13:54:30.906 333 15426.95 243.88 53393.61 88888.00 2015-11-29 13:54:31.406 333 15426.96 243.88 53393.63 88888.00 2015-11-29 13:54:31.906 333 15426.99 243.94 53393.67 88888.00 2015-11-29 13:54:32.406 333 15426.94 243.97 53393.76 88888.00 2015-11-29 13:54:32.906 333 15426.88 244.01 53393.79 88888.00 2015-11-29 13:54:33.406 333 15426.85 243.98 53393.78 88888.00 2015-11-29 13:54:33.906 333 15426.89 244.01 53393.80 88888.00 2015-11-29 13:54:34.406 333 15426.85 244.01 53393.86 88888.00 2015-11-29 13:54:34.906 333 15426.89 244.04 53393.87 88888.00 2015-11-29 13:54:35.406 333 15426.81 244.11 53393.86 88888.00 2015-11-29 13:54:35.906 333 15426.82 244.18 53393.94 88888.00 2015-11-29 13:54:36.406 333 15426.85 244.24 53393.86 88888.00 2015-11-29 13:54:36.906 333 15426.80 244.24 53393.88 88888.00 2015-11-29 13:54:37.406 333 15426.83 244.28 53393.91 88888.00 2015-11-29 13:54:37.906 333 15426.82 244.35 53393.94 88888.00 2015-11-29 13:54:38.406 333 15426.81 244.48 53393.92 88888.00 2015-11-29 13:54:38.906 333 15426.82 244.46 53393.87 88888.00 2015-11-29 13:54:39.406 333 15426.80 244.44 53393.86 88888.00 2015-11-29 13:54:39.906 333 15426.73 244.48 53393.84 88888.00 2015-11-29 13:54:40.406 333 15426.76 244.52 53393.86 88888.00 2015-11-29 13:54:40.906 333 15426.74 244.55 53393.88 88888.00 2015-11-29 13:54:41.406 333 15426.77 244.67 53393.97 88888.00 2015-11-29 13:54:41.906 333 15426.74 244.62 53394.02 88888.00 2015-11-29 13:54:42.406 333 15426.72 244.62 53394.05 88888.00 2015-11-29 13:54:42.906 333 15426.73 244.58 53394.04 88888.00 2015-11-29 13:54:43.406 333 15426.77 244.64 53394.00 88888.00 2015-11-29 13:54:43.906 333 15426.73 244.68 53394.01 88888.00 2015-11-29 13:54:44.406 333 15426.71 244.73 53393.97 88888.00 2015-11-29 13:54:44.906 333 15426.60 244.75 53393.94 88888.00 2015-11-29 13:54:45.406 333 15426.59 244.74 53393.93 88888.00 2015-11-29 13:54:45.906 333 15426.62 244.75 53393.97 88888.00 2015-11-29 13:54:46.406 333 15426.67 244.81 53394.01 88888.00 2015-11-29 13:54:46.906 333 15426.69 244.97 53394.00 88888.00 2015-11-29 13:54:47.406 333 15426.71 244.89 53394.01 88888.00 2015-11-29 13:54:47.906 333 15426.73 244.84 53393.99 88888.00 2015-11-29 13:54:48.406 333 15426.72 244.89 53393.98 88888.00 2015-11-29 13:54:48.906 333 15426.72 244.88 53394.01 88888.00 2015-11-29 13:54:49.406 333 15426.71 244.91 53394.05 88888.00 2015-11-29 13:54:49.906 333 15426.71 245.08 53394.08 88888.00 2015-11-29 13:54:50.406 333 15426.69 245.08 53394.04 88888.00 2015-11-29 13:54:50.906 333 15426.64 245.04 53394.00 88888.00 2015-11-29 13:54:51.406 333 15426.68 244.99 53394.04 88888.00 2015-11-29 13:54:51.906 333 15426.72 244.99 53394.04 88888.00 2015-11-29 13:54:52.406 333 15426.72 245.01 53394.00 88888.00 2015-11-29 13:54:52.906 333 15426.68 245.04 53393.95 88888.00 2015-11-29 13:54:53.406 333 15426.68 245.07 53393.92 88888.00 2015-11-29 13:54:53.906 333 15426.69 245.09 53393.91 88888.00 2015-11-29 13:54:54.406 333 15426.73 245.13 53393.93 88888.00 2015-11-29 13:54:54.906 333 15426.70 245.16 53393.98 88888.00 2015-11-29 13:54:55.406 333 15426.77 245.19 53394.01 88888.00 2015-11-29 13:54:55.906 333 15426.70 245.18 53394.00 88888.00 2015-11-29 13:54:56.406 333 15426.71 245.21 53394.01 88888.00 2015-11-29 13:54:56.906 333 15426.72 245.24 53394.00 88888.00 2015-11-29 13:54:57.406 333 15426.77 245.24 53393.98 88888.00 2015-11-29 13:54:57.906 333 15426.76 245.24 53394.04 88888.00 2015-11-29 13:54:58.406 333 15426.80 245.24 53394.08 88888.00 2015-11-29 13:54:58.906 333 15426.80 245.22 53394.08 88888.00 2015-11-29 13:54:59.406 333 15426.77 245.22 53394.01 88888.00 2015-11-29 13:54:59.906 333 15426.76 245.23 53393.95 88888.00 2015-11-29 13:55:00.406 333 15426.88 245.25 53393.96 88888.00 2015-11-29 13:55:00.906 333 15426.83 245.25 53393.97 88888.00 2015-11-29 13:55:01.406 333 15426.81 245.25 53393.96 88888.00 2015-11-29 13:55:01.906 333 15426.82 245.26 53394.02 88888.00 2015-11-29 13:55:02.406 333 15426.77 245.23 53394.03 88888.00 2015-11-29 13:55:02.906 333 15426.79 245.22 53394.00 88888.00 2015-11-29 13:55:03.406 333 15426.83 245.21 53394.03 88888.00 2015-11-29 13:55:03.906 333 15426.88 245.18 53394.11 88888.00 2015-11-29 13:55:04.406 333 15426.80 245.15 53394.10 88888.00 2015-11-29 13:55:04.906 333 15426.77 245.15 53394.11 88888.00 2015-11-29 13:55:05.406 333 15426.77 245.13 53394.11 88888.00 2015-11-29 13:55:05.906 333 15426.77 245.08 53394.04 88888.00 2015-11-29 13:55:06.406 333 15426.76 245.09 53394.04 88888.00 2015-11-29 13:55:06.906 333 15426.73 245.13 53394.02 88888.00 2015-11-29 13:55:07.406 333 15426.74 245.16 53394.11 88888.00 2015-11-29 13:55:07.906 333 15426.74 245.14 53394.13 88888.00 2015-11-29 13:55:08.406 333 15426.74 245.18 53394.16 88888.00 2015-11-29 13:55:08.906 333 15426.77 245.17 53394.21 88888.00 2015-11-29 13:55:09.406 333 15426.71 245.19 53394.24 88888.00 2015-11-29 13:55:09.906 333 15426.70 245.16 53394.24 88888.00 2015-11-29 13:55:10.406 333 15426.74 245.13 53394.28 88888.00 2015-11-29 13:55:10.906 333 15426.71 245.15 53394.32 88888.00 2015-11-29 13:55:11.406 333 15426.73 245.22 53394.28 88888.00 2015-11-29 13:55:11.906 333 15426.77 245.21 53394.23 88888.00 2015-11-29 13:55:12.406 333 15426.76 245.15 53394.22 88888.00 2015-11-29 13:55:12.906 333 15426.77 245.16 53394.27 88888.00 2015-11-29 13:55:13.406 333 15426.76 245.19 53394.26 88888.00 2015-11-29 13:55:13.906 333 15426.77 245.18 53394.28 88888.00 2015-11-29 13:55:14.406 333 15426.77 245.22 53394.34 88888.00 2015-11-29 13:55:14.906 333 15426.74 245.18 53394.40 88888.00 2015-11-29 13:55:15.406 333 15426.71 245.18 53394.40 88888.00 2015-11-29 13:55:15.906 333 15426.76 245.22 53394.40 88888.00 2015-11-29 13:55:16.406 333 15426.72 245.23 53394.38 88888.00 2015-11-29 13:55:16.906 333 15426.76 245.19 53394.38 88888.00 2015-11-29 13:55:17.406 333 15426.73 245.19 53394.43 88888.00 2015-11-29 13:55:17.906 333 15426.77 245.24 53394.46 88888.00 2015-11-29 13:55:18.406 333 15426.74 245.25 53394.44 88888.00 2015-11-29 13:55:18.906 333 15426.77 245.23 53394.48 88888.00 2015-11-29 13:55:19.406 333 15426.78 245.24 53394.50 88888.00 2015-11-29 13:55:19.906 333 15426.74 245.21 53394.50 88888.00 2015-11-29 13:55:20.406 333 15426.72 245.18 53394.54 88888.00 2015-11-29 13:55:20.906 333 15426.72 245.23 53394.55 88888.00 2015-11-29 13:55:21.406 333 15426.73 245.24 53394.59 88888.00 2015-11-29 13:55:21.906 333 15426.70 245.25 53394.64 88888.00 2015-11-29 13:55:22.406 333 15426.65 245.31 53394.64 88888.00 2015-11-29 13:55:22.906 333 15426.65 245.31 53394.72 88888.00 2015-11-29 13:55:23.406 333 15426.67 245.34 53394.72 88888.00 2015-11-29 13:55:23.906 333 15426.68 245.36 53394.72 88888.00 2015-11-29 13:55:24.406 333 15426.65 245.36 53394.71 88888.00 2015-11-29 13:55:24.906 333 15426.64 245.40 53394.68 88888.00 2015-11-29 13:55:25.406 333 15426.63 245.45 53394.72 88888.00 2015-11-29 13:55:25.906 333 15426.62 245.43 53394.77 88888.00 2015-11-29 13:55:26.406 333 15426.60 245.42 53394.79 88888.00 2015-11-29 13:55:26.906 333 15426.54 245.42 53394.75 88888.00 2015-11-29 13:55:27.406 333 15426.54 245.42 53394.79 88888.00 2015-11-29 13:55:27.906 333 15426.53 245.43 53394.90 88888.00 2015-11-29 13:55:28.406 333 15426.54 245.48 53394.91 88888.00 2015-11-29 13:55:28.906 333 15426.53 245.52 53394.91 88888.00 2015-11-29 13:55:29.406 333 15426.52 245.53 53394.95 88888.00 2015-11-29 13:55:29.906 333 15426.50 245.54 53394.94 88888.00 2015-11-29 13:55:30.406 333 15426.44 245.59 53394.96 88888.00 2015-11-29 13:55:30.906 333 15426.39 245.67 53395.04 88888.00 2015-11-29 13:55:31.406 333 15426.35 245.69 53395.02 88888.00 2015-11-29 13:55:31.906 333 15426.25 245.71 53394.99 88888.00 2015-11-29 13:55:32.406 333 15426.23 245.82 53395.06 88888.00 2015-11-29 13:55:32.906 333 15426.26 245.99 53395.18 88888.00 2015-11-29 13:55:33.406 333 15426.24 245.96 53395.19 88888.00 2015-11-29 13:55:33.906 333 15426.24 245.93 53395.18 88888.00 2015-11-29 13:55:34.406 333 15426.15 245.85 53395.21 88888.00 2015-11-29 13:55:34.906 333 15426.12 245.87 53395.33 88888.00 2015-11-29 13:55:35.406 333 15426.14 245.87 53395.35 88888.00 2015-11-29 13:55:35.906 333 15426.17 245.92 53395.36 88888.00 2015-11-29 13:55:36.406 333 15426.15 245.93 53395.40 88888.00 2015-11-29 13:55:36.906 333 15426.09 245.93 53395.42 88888.00 2015-11-29 13:55:37.406 333 15426.07 245.96 53395.42 88888.00 2015-11-29 13:55:37.906 333 15426.06 246.05 53395.44 88888.00 2015-11-29 13:55:38.406 333 15426.00 246.08 53395.44 88888.00 2015-11-29 13:55:38.906 333 15425.99 246.12 53395.36 88888.00 2015-11-29 13:55:39.406 333 15425.98 246.18 53395.39 88888.00 2015-11-29 13:55:39.906 333 15425.97 246.23 53395.49 88888.00 2015-11-29 13:55:40.406 333 15425.95 246.28 53395.49 88888.00 2015-11-29 13:55:40.906 333 15425.94 246.37 53395.52 88888.00 2015-11-29 13:55:41.406 333 15425.92 246.40 53395.56 88888.00 2015-11-29 13:55:41.906 333 15425.91 246.23 53395.59 88888.00 2015-11-29 13:55:42.406 333 15425.89 246.20 53395.62 88888.00 2015-11-29 13:55:42.906 333 15425.80 246.25 53395.64 88888.00 2015-11-29 13:55:43.406 333 15425.79 246.25 53395.66 88888.00 2015-11-29 13:55:43.906 333 15425.81 246.32 53395.64 88888.00 2015-11-29 13:55:44.406 333 15425.80 246.36 53395.64 88888.00 2015-11-29 13:55:44.906 333 15425.78 246.31 53395.54 88888.00 2015-11-29 13:55:45.406 333 15425.77 246.31 53395.56 88888.00 2015-11-29 13:55:45.906 333 15425.74 246.43 53395.58 88888.00 2015-11-29 13:55:46.407 333 15425.73 246.62 53395.57 88888.00 2015-11-29 13:55:46.907 333 15425.74 246.65 53395.59 88888.00 2015-11-29 13:55:47.407 333 15425.74 246.64 53395.58 88888.00 2015-11-29 13:55:47.907 333 15425.80 246.64 53395.64 88888.00 2015-11-29 13:55:48.407 333 15425.77 246.65 53395.64 88888.00 2015-11-29 13:55:48.907 333 15425.78 246.65 53395.64 88888.00 2015-11-29 13:55:49.407 333 15425.73 246.48 53395.65 88888.00 2015-11-29 13:55:49.907 333 15425.77 246.42 53395.69 88888.00 2015-11-29 13:55:50.407 333 15425.79 246.45 53395.65 88888.00 2015-11-29 13:55:50.907 333 15425.80 246.47 53395.56 88888.00 2015-11-29 13:55:51.407 333 15425.82 246.55 53395.60 88888.00 2015-11-29 13:55:51.907 333 15425.80 246.60 53395.56 88888.00 2015-11-29 13:55:52.407 333 15425.79 246.57 53395.56 88888.00 2015-11-29 13:55:52.907 333 15425.79 246.56 53395.56 88888.00 2015-11-29 13:55:53.407 333 15425.80 246.54 53395.56 88888.00 2015-11-29 13:55:53.907 333 15425.80 246.54 53395.56 88888.00 2015-11-29 13:55:54.407 333 15425.82 246.55 53395.61 88888.00 2015-11-29 13:55:54.907 333 15425.82 246.55 53395.53 88888.00 2015-11-29 13:55:55.407 333 15425.83 246.66 53395.59 88888.00 2015-11-29 13:55:55.907 333 15425.80 246.66 53395.61 88888.00 2015-11-29 13:55:56.407 333 15425.80 246.56 53395.64 88888.00 2015-11-29 13:55:56.907 333 15425.82 246.54 53395.64 88888.00 2015-11-29 13:55:57.407 333 15425.78 246.54 53395.61 88888.00 2015-11-29 13:55:57.907 333 15425.78 246.52 53395.52 88888.00 2015-11-29 13:55:58.407 333 15425.74 246.53 53395.55 88888.00 2015-11-29 13:55:58.907 333 15425.70 246.56 53395.61 88888.00 2015-11-29 13:55:59.407 333 15425.72 246.61 53395.62 88888.00 2015-11-29 13:55:59.907 333 15425.72 246.61 53395.62 88888.00 2015-11-29 13:56:00.407 333 15425.73 246.61 53395.65 88888.00 2015-11-29 13:56:00.907 333 15425.71 246.61 53395.65 88888.00 2015-11-29 13:56:01.407 333 15425.64 246.56 53395.63 88888.00 2015-11-29 13:56:01.907 333 15425.61 246.60 53395.64 88888.00 2015-11-29 13:56:02.407 333 15425.61 246.61 53395.67 88888.00 2015-11-29 13:56:02.907 333 15425.63 246.60 53395.68 88888.00 2015-11-29 13:56:03.407 333 15425.67 246.57 53395.71 88888.00 2015-11-29 13:56:03.907 333 15425.68 246.60 53395.71 88888.00 2015-11-29 13:56:04.407 333 15425.59 246.61 53395.66 88888.00 2015-11-29 13:56:04.907 333 15425.63 246.60 53395.60 88888.00 2015-11-29 13:56:05.407 333 15425.61 246.62 53395.62 88888.00 2015-11-29 13:56:05.907 333 15425.59 246.58 53395.59 88888.00 2015-11-29 13:56:06.407 333 15425.62 246.60 53395.57 88888.00 2015-11-29 13:56:06.907 333 15425.58 246.65 53395.57 88888.00 2015-11-29 13:56:07.407 333 15425.59 246.63 53395.59 88888.00 2015-11-29 13:56:07.907 333 15425.56 246.58 53395.62 88888.00 2015-11-29 13:56:08.407 333 15425.54 246.57 53395.65 88888.00 2015-11-29 13:56:08.907 333 15425.53 246.61 53395.64 88888.00 2015-11-29 13:56:09.407 333 15425.56 246.53 53395.64 88888.00 2015-11-29 13:56:09.907 333 15425.52 246.51 53395.65 88888.00 2015-11-29 13:56:10.407 333 15425.46 246.49 53395.62 88888.00 2015-11-29 13:56:10.907 333 15425.49 246.46 53395.61 88888.00 2015-11-29 13:56:11.407 333 15425.50 246.42 53395.62 88888.00 2015-11-29 13:56:11.907 333 15425.49 246.45 53395.62 88888.00 2015-11-29 13:56:12.407 333 15425.50 246.44 53395.64 88888.00 2015-11-29 13:56:12.907 333 15425.45 246.44 53395.69 88888.00 2015-11-29 13:56:13.407 333 15425.41 246.43 53395.69 88888.00 2015-11-29 13:56:13.907 333 15425.33 246.40 53395.74 88888.00 2015-11-29 13:56:14.407 333 15425.33 246.42 53395.78 88888.00 2015-11-29 13:56:14.907 333 15425.32 246.43 53395.82 88888.00 2015-11-29 13:56:15.407 333 15425.34 246.43 53395.84 88888.00 2015-11-29 13:56:15.907 333 15425.35 246.53 53395.78 88888.00 2015-11-29 13:56:16.407 333 15425.34 246.60 53395.75 88888.00 2015-11-29 13:56:16.907 333 15425.29 246.68 53395.81 88888.00 2015-11-29 13:56:17.407 333 15425.29 246.58 53395.88 88888.00 2015-11-29 13:56:17.907 333 15425.27 246.48 53395.84 88888.00 2015-11-29 13:56:18.407 333 15425.27 246.45 53395.81 88888.00 2015-11-29 13:56:18.907 333 15425.25 246.42 53395.81 88888.00 2015-11-29 13:56:19.407 333 15425.24 246.38 53395.84 88888.00 2015-11-29 13:56:19.907 333 15425.32 246.38 53395.88 88888.00 2015-11-29 13:56:20.407 333 15425.31 246.37 53395.86 88888.00 2015-11-29 13:56:20.907 333 15425.28 246.36 53395.84 88888.00 2015-11-29 13:56:21.407 333 15425.22 246.32 53395.83 88888.00 2015-11-29 13:56:21.907 333 15425.20 246.35 53395.84 88888.00 2015-11-29 13:56:22.407 333 15425.15 246.36 53395.86 88888.00 2015-11-29 13:56:22.907 333 15425.17 246.31 53395.84 88888.00 2015-11-29 13:56:23.407 333 15425.18 246.29 53395.84 88888.00 2015-11-29 13:56:23.907 333 15425.17 246.26 53395.85 88888.00 2015-11-29 13:56:24.407 333 15425.15 246.21 53395.86 88888.00 2015-11-29 13:56:24.907 333 15425.10 246.17 53395.84 88888.00 2015-11-29 13:56:25.407 333 15425.14 246.23 53395.86 88888.00 2015-11-29 13:56:25.907 333 15425.11 246.32 53395.92 88888.00 2015-11-29 13:56:26.407 333 15425.14 246.37 53396.00 88888.00 2015-11-29 13:56:26.907 333 15425.10 246.39 53396.03 88888.00 2015-11-29 13:56:27.407 333 15425.08 246.36 53396.07 88888.00 2015-11-29 13:56:27.907 333 15425.06 246.21 53396.04 88888.00 2015-11-29 13:56:28.407 333 15425.02 246.11 53396.01 88888.00 2015-11-29 13:56:28.907 333 15424.98 245.96 53395.99 88888.00 2015-11-29 13:56:29.407 333 15425.02 245.92 53396.01 88888.00 2015-11-29 13:56:29.907 333 15425.00 245.95 53396.04 88888.00 2015-11-29 13:56:30.407 333 15424.97 246.05 53396.06 88888.00 2015-11-29 13:56:30.907 333 15424.91 246.04 53396.06 88888.00 2015-11-29 13:56:31.407 333 15424.95 245.95 53396.03 88888.00 2015-11-29 13:56:31.907 333 15424.97 245.88 53396.12 88888.00 2015-11-29 13:56:32.407 333 15424.93 245.87 53396.12 88888.00 2015-11-29 13:56:32.907 333 15424.91 245.74 53396.12 88888.00 2015-11-29 13:56:33.407 333 15424.88 245.66 53396.15 88888.00 2015-11-29 13:56:33.907 333 15424.84 245.61 53396.22 88888.00 2015-11-29 13:56:34.407 333 15424.80 245.59 53396.23 88888.00 2015-11-29 13:56:34.907 333 15424.83 245.59 53396.24 88888.00 2015-11-29 13:56:35.407 333 15424.80 245.59 53396.24 88888.00 2015-11-29 13:56:35.907 333 15424.82 245.60 53396.23 88888.00 2015-11-29 13:56:36.407 333 15424.74 245.57 53396.19 88888.00 2015-11-29 13:56:36.907 333 15424.78 245.54 53396.15 88888.00 2015-11-29 13:56:37.407 333 15424.75 245.51 53396.23 88888.00 2015-11-29 13:56:37.907 333 15424.77 245.49 53396.28 88888.00 2015-11-29 13:56:38.407 333 15424.74 245.49 53396.30 88888.00 2015-11-29 13:56:38.907 333 15424.66 245.52 53396.32 88888.00 2015-11-29 13:56:39.407 333 15424.65 245.59 53396.30 88888.00 2015-11-29 13:56:39.907 333 15424.61 245.44 53396.37 88888.00 2015-11-29 13:56:40.407 333 15424.59 245.43 53396.39 88888.00 2015-11-29 13:56:40.907 333 15424.55 245.37 53396.43 88888.00 2015-11-29 13:56:41.407 333 15424.52 245.32 53396.45 88888.00 2015-11-29 13:56:41.907 333 15424.47 245.28 53396.49 88888.00 2015-11-29 13:56:42.407 333 15424.47 245.25 53396.47 88888.00 2015-11-29 13:56:42.907 333 15424.46 245.24 53396.46 88888.00 2015-11-29 13:56:43.407 333 15424.45 245.25 53396.50 88888.00 2015-11-29 13:56:43.907 333 15424.33 245.27 53396.43 88888.00 2015-11-29 13:56:44.407 333 15424.24 245.26 53396.40 88888.00 2015-11-29 13:56:44.907 333 15424.19 245.24 53396.47 88888.00 2015-11-29 13:56:45.407 333 15424.14 245.27 53396.54 88888.00 2015-11-29 13:56:45.907 333 15424.15 245.26 53396.49 88888.00 2015-11-29 13:56:46.407 333 15424.14 245.22 53396.48 88888.00 2015-11-29 13:56:46.907 333 15424.07 245.34 53396.52 88888.00 2015-11-29 13:56:47.407 333 15424.02 245.40 53396.54 88888.00 2015-11-29 13:56:47.907 333 15423.98 245.40 53396.55 88888.00 2015-11-29 13:56:48.407 333 15424.00 245.41 53396.57 88888.00 2015-11-29 13:56:48.907 333 15423.98 245.30 53396.58 88888.00 2015-11-29 13:56:49.407 333 15423.93 245.22 53396.55 88888.00 2015-11-29 13:56:49.907 333 15423.90 245.02 53396.57 88888.00 2015-11-29 13:56:50.407 333 15423.83 244.94 53396.60 88888.00 2015-11-29 13:56:50.907 333 15423.86 244.98 53396.57 88888.00 2015-11-29 13:56:51.407 333 15423.80 244.94 53396.59 88888.00 2015-11-29 13:56:51.907 333 15423.75 244.88 53396.62 88888.00 2015-11-29 13:56:52.407 333 15423.69 244.84 53396.67 88888.00 2015-11-29 13:56:52.907 333 15423.69 244.88 53396.69 88888.00 2015-11-29 13:56:53.407 333 15423.66 244.89 53396.66 88888.00 2015-11-29 13:56:53.907 333 15423.65 244.85 53396.69 88888.00 2015-11-29 13:56:54.407 333 15423.62 244.81 53396.74 88888.00 2015-11-29 13:56:54.907 333 15423.62 244.82 53396.75 88888.00 2015-11-29 13:56:55.407 333 15423.61 244.82 53396.69 88888.00 2015-11-29 13:56:55.907 333 15423.57 244.94 53396.68 88888.00 2015-11-29 13:56:56.407 333 15423.55 244.97 53396.75 88888.00 2015-11-29 13:56:56.907 333 15423.53 244.99 53396.72 88888.00 2015-11-29 13:56:57.407 333 15423.52 245.05 53396.69 88888.00 2015-11-29 13:56:57.907 333 15423.52 245.00 53396.75 88888.00 2015-11-29 13:56:58.407 333 15423.54 244.88 53396.81 88888.00 2015-11-29 13:56:58.907 333 15423.55 244.73 53396.74 88888.00 2015-11-29 13:56:59.407 333 15423.56 244.70 53396.75 88888.00 2015-11-29 13:56:59.907 333 15423.52 244.66 53396.76 88888.00 2015-11-29 13:57:00.407 333 15423.43 244.61 53396.76 88888.00 2015-11-29 13:57:00.907 333 15423.48 244.55 53396.76 88888.00 2015-11-29 13:57:01.407 333 15423.42 244.55 53396.76 88888.00 2015-11-29 13:57:01.907 333 15423.41 244.57 53396.74 88888.00 2015-11-29 13:57:02.407 333 15423.43 244.53 53396.67 88888.00 2015-11-29 13:57:02.907 333 15423.38 244.52 53396.66 88888.00 2015-11-29 13:57:03.407 333 15423.36 244.47 53396.65 88888.00 2015-11-29 13:57:03.907 333 15423.37 244.49 53396.63 88888.00 2015-11-29 13:57:04.407 333 15423.41 244.44 53396.60 88888.00 2015-11-29 13:57:04.907 333 15423.41 244.32 53396.58 88888.00 2015-11-29 13:57:05.407 333 15423.35 244.27 53396.63 88888.00 2015-11-29 13:57:05.907 333 15423.38 244.29 53396.67 88888.00 2015-11-29 13:57:06.407 333 15423.37 244.26 53396.66 88888.00 2015-11-29 13:57:06.907 333 15423.35 244.18 53396.65 88888.00 2015-11-29 13:57:07.407 333 15423.33 244.13 53396.62 88888.00 2015-11-29 13:57:07.907 333 15423.29 244.12 53396.57 88888.00 2015-11-29 13:57:08.407 333 15423.30 244.02 53396.52 88888.00 2015-11-29 13:57:08.907 333 15423.35 243.95 53396.55 88888.00 2015-11-29 13:57:09.407 333 15423.29 243.93 53396.54 88888.00 2015-11-29 13:57:09.907 333 15423.23 243.85 53396.50 88888.00 2015-11-29 13:57:10.407 333 15423.24 243.85 53396.52 88888.00 2015-11-29 13:57:10.907 333 15423.20 243.86 53396.46 88888.00 2015-11-29 13:57:11.407 333 15423.28 243.81 53396.50 88888.00 2015-11-29 13:57:11.907 333 15423.28 243.75 53396.61 88888.00 2015-11-29 13:57:12.407 333 15423.26 243.68 53396.63 88888.00 2015-11-29 13:57:12.907 333 15423.27 243.61 53396.61 88888.00 2015-11-29 13:57:13.407 333 15423.21 243.59 53396.62 88888.00 2015-11-29 13:57:13.907 333 15423.21 243.57 53396.65 88888.00 2015-11-29 13:57:14.407 333 15423.21 243.53 53396.64 88888.00 2015-11-29 13:57:14.907 333 15423.19 243.52 53396.61 88888.00 2015-11-29 13:57:15.407 333 15423.18 243.43 53396.57 88888.00 2015-11-29 13:57:15.907 333 15423.21 243.36 53396.61 88888.00 2015-11-29 13:57:16.407 333 15423.19 243.34 53396.58 88888.00 2015-11-29 13:57:16.907 333 15423.16 243.31 53396.53 88888.00 2015-11-29 13:57:17.407 333 15423.17 243.23 53396.48 88888.00 2015-11-29 13:57:17.907 333 15423.09 243.26 53396.48 88888.00 2015-11-29 13:57:18.407 333 15423.09 243.21 53396.48 88888.00 2015-11-29 13:57:18.907 333 15423.10 243.15 53396.48 88888.00 2015-11-29 13:57:19.407 333 15423.12 243.09 53396.54 88888.00 2015-11-29 13:57:19.907 333 15423.15 243.05 53396.54 88888.00 2015-11-29 13:57:20.407 333 15423.10 242.99 53396.50 88888.00 2015-11-29 13:57:20.907 333 15423.08 242.99 53396.53 88888.00 2015-11-29 13:57:21.407 333 15423.12 242.91 53396.59 88888.00 2015-11-29 13:57:21.907 333 15423.09 242.89 53396.53 88888.00 2015-11-29 13:57:22.407 333 15423.00 242.86 53396.52 88888.00 2015-11-29 13:57:22.907 333 15423.03 242.77 53396.42 88888.00 2015-11-29 13:57:23.407 333 15423.01 242.75 53396.38 88888.00 2015-11-29 13:57:23.907 333 15423.06 242.67 53396.38 88888.00 2015-11-29 13:57:24.407 333 15423.07 242.62 53396.40 88888.00 2015-11-29 13:57:24.907 333 15422.97 242.60 53396.43 88888.00 2015-11-29 13:57:25.407 333 15422.98 242.72 53396.47 88888.00 2015-11-29 13:57:25.907 333 15423.02 242.72 53396.50 88888.00 2015-11-29 13:57:26.407 333 15422.97 242.59 53396.40 88888.00 2015-11-29 13:57:26.907 333 15422.99 242.40 53396.38 88888.00 2015-11-29 13:57:27.407 333 15423.01 242.34 53396.36 88888.00 2015-11-29 13:57:27.907 333 15423.03 242.31 53396.37 88888.00 2015-11-29 13:57:28.407 333 15422.97 242.31 53396.34 88888.00 2015-11-29 13:57:28.907 333 15422.98 242.30 53396.35 88888.00 2015-11-29 13:57:29.407 333 15422.97 242.29 53396.30 88888.00 2015-11-29 13:57:29.907 333 15422.93 242.22 53396.30 88888.00 2015-11-29 13:57:30.407 333 15422.97 242.17 53396.29 88888.00 2015-11-29 13:57:30.907 333 15423.00 242.15 53396.29 88888.00 2015-11-29 13:57:31.407 333 15422.98 242.13 53396.29 88888.00 2015-11-29 13:57:31.907 333 15423.00 242.10 53396.30 88888.00 2015-11-29 13:57:32.407 333 15422.93 242.02 53396.36 88888.00 2015-11-29 13:57:32.907 333 15422.81 241.97 53396.34 88888.00 2015-11-29 13:57:33.407 333 15422.87 241.97 53396.28 88888.00 2015-11-29 13:57:33.907 333 15422.96 241.96 53396.32 88888.00 2015-11-29 13:57:34.407 333 15422.93 241.91 53396.30 88888.00 2015-11-29 13:57:34.907 333 15422.85 241.87 53396.21 88888.00 2015-11-29 13:57:35.407 333 15422.89 241.86 53396.23 88888.00 2015-11-29 13:57:35.907 333 15422.96 241.82 53396.17 88888.00 2015-11-29 13:57:36.407 333 15422.91 241.81 53396.13 88888.00 2015-11-29 13:57:36.907 333 15422.90 241.81 53396.14 88888.00 2015-11-29 13:57:37.407 333 15422.92 241.82 53396.14 88888.00 2015-11-29 13:57:37.907 333 15422.92 241.90 53396.14 88888.00 2015-11-29 13:57:38.407 333 15422.91 241.85 53396.17 88888.00 2015-11-29 13:57:38.907 333 15422.92 241.76 53396.16 88888.00 2015-11-29 13:57:39.407 333 15422.97 241.71 53396.11 88888.00 2015-11-29 13:57:39.907 333 15422.92 241.68 53396.09 88888.00 2015-11-29 13:57:40.407 333 15422.96 241.60 53396.16 88888.00 2015-11-29 13:57:40.907 333 15422.99 241.58 53396.18 88888.00 2015-11-29 13:57:41.407 333 15422.94 241.53 53396.08 88888.00 2015-11-29 13:57:41.907 333 15422.90 241.52 53396.05 88888.00 2015-11-29 13:57:42.407 333 15422.96 241.44 53395.98 88888.00 2015-11-29 13:57:42.907 333 15423.01 241.42 53395.98 88888.00 2015-11-29 13:57:43.407 333 15423.03 241.42 53396.04 88888.00 2015-11-29 13:57:43.907 333 15422.96 241.42 53396.05 88888.00 2015-11-29 13:57:44.407 333 15422.97 241.38 53396.12 88888.00 2015-11-29 13:57:44.907 333 15422.97 241.36 53396.14 88888.00 2015-11-29 13:57:45.407 333 15422.94 241.35 53396.08 88888.00 2015-11-29 13:57:45.907 333 15422.97 241.31 53396.07 88888.00 2015-11-29 13:57:46.407 333 15422.97 241.29 53396.04 88888.00 2015-11-29 13:57:46.907 333 15422.91 241.26 53396.06 88888.00 2015-11-29 13:57:47.407 333 15422.89 241.19 53396.05 88888.00 2015-11-29 13:57:47.907 333 15422.93 241.21 53396.06 88888.00 2015-11-29 13:57:48.407 333 15422.99 241.21 53396.11 88888.00 2015-11-29 13:57:48.907 333 15423.01 241.22 53396.01 88888.00 2015-11-29 13:57:49.407 333 15422.94 241.18 53395.96 88888.00 2015-11-29 13:57:49.907 333 15422.87 241.07 53395.94 88888.00 2015-11-29 13:57:50.407 333 15422.91 241.03 53395.93 88888.00 2015-11-29 13:57:50.907 333 15422.93 241.05 53396.00 88888.00 2015-11-29 13:57:51.407 333 15422.88 241.07 53395.97 88888.00 2015-11-29 13:57:51.907 333 15422.89 241.05 53395.96 88888.00 2015-11-29 13:57:52.407 333 15422.90 241.02 53396.00 88888.00 2015-11-29 13:57:52.907 333 15422.90 240.95 53395.98 88888.00 2015-11-29 13:57:53.407 333 15422.89 240.87 53395.91 88888.00 2015-11-29 13:57:53.907 333 15422.90 240.83 53395.87 88888.00 2015-11-29 13:57:54.407 333 15422.89 240.85 53395.83 88888.00 2015-11-29 13:57:54.907 333 15422.88 240.86 53395.81 88888.00 2015-11-29 13:57:55.407 333 15422.85 240.82 53395.80 88888.00 2015-11-29 13:57:55.907 333 15422.91 240.77 53395.80 88888.00 2015-11-29 13:57:56.407 333 15422.89 240.75 53395.81 88888.00 2015-11-29 13:57:56.907 333 15422.83 240.75 53395.78 88888.00 2015-11-29 13:57:57.407 333 15422.85 240.74 53395.77 88888.00 2015-11-29 13:57:57.907 333 15422.83 240.78 53395.78 88888.00 2015-11-29 13:57:58.407 333 15422.83 240.79 53395.79 88888.00 2015-11-29 13:57:58.907 333 15422.90 240.72 53395.78 88888.00 2015-11-29 13:57:59.407 333 15422.89 240.69 53395.72 88888.00 2015-11-29 13:57:59.907 333 15422.85 240.66 53395.65 88888.00 2015-11-29 13:58:00.407 333 15422.81 240.65 53395.71 88888.00 2015-11-29 13:58:00.907 333 15422.83 240.65 53395.66 88888.00 2015-11-29 13:58:01.407 333 15422.90 240.64 53395.65 88888.00 2015-11-29 13:58:01.907 333 15422.93 240.66 53395.59 88888.00 2015-11-29 13:58:02.407 333 15422.92 240.64 53395.55 88888.00 2015-11-29 13:58:02.907 333 15422.87 240.57 53395.53 88888.00 2015-11-29 13:58:03.407 333 15422.87 240.53 53395.56 88888.00 2015-11-29 13:58:03.907 333 15422.96 240.51 53395.62 88888.00 2015-11-29 13:58:04.407 333 15422.97 240.56 53395.66 88888.00 2015-11-29 13:58:04.907 333 15422.93 240.66 53395.65 88888.00 2015-11-29 13:58:05.407 333 15422.87 240.56 53395.67 88888.00 2015-11-29 13:58:05.907 333 15422.83 240.44 53395.64 88888.00 2015-11-29 13:58:06.407 333 15422.84 240.39 53395.60 88888.00 2015-11-29 13:58:06.907 333 15422.89 240.32 53395.59 88888.00 2015-11-29 13:58:07.407 333 15422.90 240.31 53395.60 88888.00 2015-11-29 13:58:07.907 333 15422.84 240.35 53395.62 88888.00 2015-11-29 13:58:08.407 333 15422.81 240.34 53395.59 88888.00 2015-11-29 13:58:08.907 333 15422.83 240.32 53395.57 88888.00 2015-11-29 13:58:09.407 333 15422.79 240.27 53395.59 88888.00 2015-11-29 13:58:09.907 333 15422.79 240.30 53395.61 88888.00 2015-11-29 13:58:10.407 333 15422.83 240.24 53395.65 88888.00 2015-11-29 13:58:10.907 333 15422.83 240.22 53395.66 88888.00 2015-11-29 13:58:11.407 333 15422.82 240.24 53395.66 88888.00 2015-11-29 13:58:11.907 333 15422.76 240.26 53395.62 88888.00 2015-11-29 13:58:12.407 333 15422.73 240.35 53395.58 88888.00 2015-11-29 13:58:12.907 333 15422.80 240.40 53395.58 88888.00 2015-11-29 13:58:13.407 333 15422.79 240.47 53395.56 88888.00 2015-11-29 13:58:13.907 333 15422.73 240.42 53395.59 88888.00 2015-11-29 13:58:14.407 333 15422.70 240.26 53395.56 88888.00 2015-11-29 13:58:14.907 333 15422.67 240.16 53395.49 88888.00 2015-11-29 13:58:15.407 333 15422.58 240.13 53395.47 88888.00 2015-11-29 13:58:15.907 333 15422.60 240.07 53395.47 88888.00 2015-11-29 13:58:16.407 333 15422.62 240.05 53395.52 88888.00 2015-11-29 13:58:16.907 333 15422.64 240.07 53395.55 88888.00 2015-11-29 13:58:17.407 333 15422.64 240.05 53395.53 88888.00 2015-11-29 13:58:17.907 333 15422.65 240.03 53395.54 88888.00 2015-11-29 13:58:18.407 333 15422.58 240.00 53395.59 88888.00 2015-11-29 13:58:18.907 333 15422.58 239.90 53395.60 88888.00 2015-11-29 13:58:19.407 333 15422.56 239.88 53395.59 88888.00 2015-11-29 13:58:19.907 333 15422.58 239.89 53395.61 88888.00 2015-11-29 13:58:20.407 333 15422.53 239.83 53395.54 88888.00 2015-11-29 13:58:20.907 333 15422.51 239.84 53395.52 88888.00 2015-11-29 13:58:21.407 333 15422.47 239.80 53395.57 88888.00 2015-11-29 13:58:21.907 333 15422.39 239.87 53395.53 88888.00 2015-11-29 13:58:22.407 333 15422.37 239.97 53395.54 88888.00 2015-11-29 13:58:22.907 333 15422.34 239.98 53395.53 88888.00 2015-11-29 13:58:23.407 333 15422.31 239.94 53395.47 88888.00 2015-11-29 13:58:23.907 333 15422.30 239.90 53395.51 88888.00 2015-11-29 13:58:24.407 333 15422.30 239.89 53395.47 88888.00 2015-11-29 13:58:24.907 333 15422.30 239.84 53395.55 88888.00 2015-11-29 13:58:25.407 333 15422.37 239.82 53395.56 88888.00 2015-11-29 13:58:25.907 333 15422.28 239.81 53395.49 88888.00 2015-11-29 13:58:26.407 333 15422.26 239.80 53395.52 88888.00 2015-11-29 13:58:26.907 333 15422.27 239.82 53395.52 88888.00 2015-11-29 13:58:27.407 333 15422.27 239.80 53395.54 88888.00 2015-11-29 13:58:27.907 333 15422.30 239.75 53395.46 88888.00 2015-11-29 13:58:28.407 333 15422.33 239.79 53395.41 88888.00 2015-11-29 13:58:28.907 333 15422.33 239.77 53395.43 88888.00 2015-11-29 13:58:29.407 333 15422.30 239.70 53395.43 88888.00 2015-11-29 13:58:29.907 333 15422.30 239.52 53395.42 88888.00 2015-11-29 13:58:30.407 333 15422.27 239.43 53395.43 88888.00 2015-11-29 13:58:30.907 333 15422.22 239.37 53395.43 88888.00 2015-11-29 13:58:31.407 333 15422.22 239.37 53395.47 88888.00 2015-11-29 13:58:31.907 333 15422.25 239.35 53395.46 88888.00 2015-11-29 13:58:32.407 333 15422.24 239.35 53395.47 88888.00 2015-11-29 13:58:32.907 333 15422.24 239.36 53395.45 88888.00 2015-11-29 13:58:33.407 333 15422.22 239.35 53395.47 88888.00 2015-11-29 13:58:33.907 333 15422.22 239.35 53395.41 88888.00 2015-11-29 13:58:34.407 333 15422.25 239.28 53395.36 88888.00 2015-11-29 13:58:34.907 333 15422.25 239.21 53395.31 88888.00 2015-11-29 13:58:35.407 333 15422.21 239.25 53395.31 88888.00 2015-11-29 13:58:35.907 333 15422.16 239.20 53395.31 88888.00 2015-11-29 13:58:36.407 333 15422.18 239.17 53395.31 88888.00 2015-11-29 13:58:36.907 333 15422.21 239.12 53395.26 88888.00 2015-11-29 13:58:37.407 333 15422.20 239.13 53395.29 88888.00 2015-11-29 13:58:37.907 333 15422.14 239.16 53395.33 88888.00 2015-11-29 13:58:38.407 333 15422.20 239.12 53395.35 88888.00 2015-11-29 13:58:38.907 333 15422.31 239.17 53395.34 88888.00 2015-11-29 13:58:39.407 333 15422.31 239.32 53395.29 88888.00 2015-11-29 13:58:39.907 333 15422.31 239.36 53395.20 88888.00 2015-11-29 13:58:40.407 333 15422.30 239.36 53395.24 88888.00 2015-11-29 13:58:40.907 333 15422.25 239.38 53395.24 88888.00 2015-11-29 13:58:41.407 333 15422.25 239.39 53395.22 88888.00 2015-11-29 13:58:41.907 333 15422.28 239.34 53395.20 88888.00 2015-11-29 13:58:42.407 333 15422.31 239.19 53395.19 88888.00 2015-11-29 13:58:42.907 333 15422.35 239.09 53395.19 88888.00 2015-11-29 13:58:43.407 333 15422.36 239.05 53395.19 88888.00 2015-11-29 13:58:43.907 333 15422.30 239.11 53395.19 88888.00 2015-11-29 13:58:44.407 333 15422.27 239.14 53395.07 88888.00 2015-11-29 13:58:44.907 333 15422.28 239.09 53395.02 88888.00 2015-11-29 13:58:45.407 333 15422.30 239.18 53395.06 88888.00 2015-11-29 13:58:45.907 333 15422.29 239.31 53395.06 88888.00 2015-11-29 13:58:46.407 333 15422.33 239.36 53395.01 88888.00 2015-11-29 13:58:46.907 333 15422.31 239.35 53394.96 88888.00 2015-11-29 13:58:47.407 333 15422.28 239.19 53394.94 88888.00 2015-11-29 13:58:47.907 333 15422.29 239.06 53394.92 88888.00 2015-11-29 13:58:48.407 333 15422.34 239.09 53394.88 88888.00 2015-11-29 13:58:48.907 333 15422.34 239.03 53394.85 88888.00 2015-11-29 13:58:49.407 333 15422.34 238.99 53394.87 88888.00 2015-11-29 13:58:49.907 333 15422.34 239.01 53394.88 88888.00 2015-11-29 13:58:50.407 333 15422.35 239.02 53394.82 88888.00 2015-11-29 13:58:50.907 333 15422.37 239.04 53394.83 88888.00 2015-11-29 13:58:51.407 333 15422.48 239.03 53394.83 88888.00 2015-11-29 13:58:51.907 333 15422.52 239.01 53394.86 88888.00 2015-11-29 13:58:52.407 333 15422.51 238.97 53394.82 88888.00 2015-11-29 13:58:52.907 333 15422.53 239.00 53394.76 88888.00 2015-11-29 13:58:53.407 333 15422.51 239.01 53394.70 88888.00 2015-11-29 13:58:53.907 333 15422.48 239.00 53394.63 88888.00 2015-11-29 13:58:54.407 333 15422.49 238.99 53394.61 88888.00 2015-11-29 13:58:54.907 333 15422.44 238.97 53394.64 88888.00 2015-11-29 13:58:55.407 333 15422.42 238.94 53394.63 88888.00 2015-11-29 13:58:55.907 333 15422.47 239.05 53394.54 88888.00 2015-11-29 13:58:56.407 333 15422.51 239.12 53394.52 88888.00 2015-11-29 13:58:56.907 333 15422.52 239.17 53394.59 88888.00 2015-11-29 13:58:57.407 333 15422.52 239.17 53394.58 88888.00 2015-11-29 13:58:57.907 333 15422.52 239.14 53394.63 88888.00 2015-11-29 13:58:58.407 333 15422.53 239.13 53394.65 88888.00 2015-11-29 13:58:58.907 333 15422.51 239.12 53394.64 88888.00 2015-11-29 13:58:59.407 333 15422.51 239.10 53394.65 88888.00 2015-11-29 13:58:59.907 333 15422.54 239.13 53394.58 88888.00 2015-11-29 13:59:00.407 333 15422.56 239.12 53394.52 88888.00 2015-11-29 13:59:00.907 333 15422.55 239.08 53394.53 88888.00 2015-11-29 13:59:01.407 333 15422.61 238.87 53394.57 88888.00 2015-11-29 13:59:01.907 333 15422.63 238.78 53394.57 88888.00 2015-11-29 13:59:02.407 333 15422.63 238.76 53394.54 88888.00 2015-11-29 13:59:02.907 333 15422.69 238.74 53394.52 88888.00 2015-11-29 13:59:03.407 333 15422.69 238.73 53394.54 88888.00 2015-11-29 13:59:03.907 333 15422.70 238.70 53394.55 88888.00 2015-11-29 13:59:04.407 333 15422.69 238.67 53394.53 88888.00 2015-11-29 13:59:04.907 333 15422.72 238.66 53394.58 88888.00 2015-11-29 13:59:05.407 333 15422.67 238.63 53394.59 88888.00 2015-11-29 13:59:05.907 333 15422.71 238.61 53394.47 88888.00 2015-11-29 13:59:06.407 333 15422.67 238.59 53394.46 88888.00 2015-11-29 13:59:06.907 333 15422.66 238.60 53394.43 88888.00 2015-11-29 13:59:07.407 333 15422.67 238.56 53394.38 88888.00 2015-11-29 13:59:07.907 333 15422.64 238.56 53394.32 88888.00 2015-11-29 13:59:08.407 333 15422.64 238.52 53394.38 88888.00 2015-11-29 13:59:08.907 333 15422.63 238.54 53394.42 88888.00 2015-11-29 13:59:09.407 333 15422.62 238.54 53394.46 88888.00 2015-11-29 13:59:09.907 333 15422.66 238.53 53394.55 88888.00 2015-11-29 13:59:10.407 333 15422.64 238.50 53394.52 88888.00 2015-11-29 13:59:10.907 333 15422.63 238.47 53394.48 88888.00 2015-11-29 13:59:11.407 333 15422.64 238.41 53394.52 88888.00 2015-11-29 13:59:11.907 333 15422.63 238.43 53394.48 88888.00 2015-11-29 13:59:12.407 333 15422.66 238.45 53394.52 88888.00 2015-11-29 13:59:12.907 333 15422.71 238.57 53394.52 88888.00 2015-11-29 13:59:13.407 333 15422.70 238.61 53394.47 88888.00 2015-11-29 13:59:13.907 333 15422.66 238.62 53394.45 88888.00 2015-11-29 13:59:14.407 333 15422.74 238.62 53394.46 88888.00 2015-11-29 13:59:14.907 333 15422.75 238.62 53394.48 88888.00 2015-11-29 13:59:15.407 333 15422.76 238.58 53394.53 88888.00 2015-11-29 13:59:15.907 333 15422.76 238.58 53394.56 88888.00 2015-11-29 13:59:16.407 333 15422.76 238.58 53394.61 88888.00 2015-11-29 13:59:16.907 333 15422.78 238.54 53394.61 88888.00 2015-11-29 13:59:17.407 333 15422.74 238.56 53394.56 88888.00 2015-11-29 13:59:17.907 333 15422.71 238.54 53394.54 88888.00 2015-11-29 13:59:18.407 333 15422.69 238.53 53394.60 88888.00 2015-11-29 13:59:18.907 333 15422.75 238.54 53394.62 88888.00 2015-11-29 13:59:19.407 333 15422.75 238.56 53394.57 88888.00 2015-11-29 13:59:19.907 333 15422.79 238.53 53394.54 88888.00 2015-11-29 13:59:20.407 333 15422.81 238.53 53394.51 88888.00 2015-11-29 13:59:20.907 333 15422.79 238.59 53394.53 88888.00 2015-11-29 13:59:21.407 333 15422.78 238.63 53394.57 88888.00 2015-11-29 13:59:21.907 333 15422.79 238.45 53394.62 88888.00 2015-11-29 13:59:22.407 333 15422.78 238.32 53394.67 88888.00 2015-11-29 13:59:22.907 333 15422.78 238.32 53394.63 88888.00 2015-11-29 13:59:23.407 333 15422.79 238.28 53394.65 88888.00 2015-11-29 13:59:23.907 333 15422.80 238.27 53394.73 88888.00 2015-11-29 13:59:24.407 333 15422.81 238.40 53394.70 88888.00 2015-11-29 13:59:24.907 333 15422.84 238.44 53394.68 88888.00 2015-11-29 13:59:25.407 333 15422.84 238.40 53394.70 88888.00 2015-11-29 13:59:25.907 333 15422.85 238.40 53394.67 88888.00 2015-11-29 13:59:26.407 333 15422.85 238.40 53394.65 88888.00 2015-11-29 13:59:26.907 333 15422.88 238.35 53394.63 88888.00 2015-11-29 13:59:27.407 333 15422.91 238.40 53394.65 88888.00 2015-11-29 13:59:27.907 333 15422.91 238.42 53394.70 88888.00 2015-11-29 13:59:28.407 333 15422.87 238.36 53394.72 88888.00 2015-11-29 13:59:28.907 333 15422.82 238.33 53394.74 88888.00 2015-11-29 13:59:29.407 333 15422.79 238.37 53394.73 88888.00 2015-11-29 13:59:29.907 333 15422.83 238.39 53394.72 88888.00 2015-11-29 13:59:30.407 333 15422.88 238.39 53394.73 88888.00 2015-11-29 13:59:30.907 333 15422.90 238.40 53394.73 88888.00 2015-11-29 13:59:31.407 333 15422.91 238.42 53394.70 88888.00 2015-11-29 13:59:31.907 333 15422.91 238.35 53394.72 88888.00 2015-11-29 13:59:32.407 333 15422.96 238.14 53394.70 88888.00 2015-11-29 13:59:32.907 333 15422.96 238.04 53394.63 88888.00 2015-11-29 13:59:33.407 333 15423.00 238.01 53394.60 88888.00 2015-11-29 13:59:33.907 333 15422.99 238.00 53394.63 88888.00 2015-11-29 13:59:34.407 333 15422.98 237.99 53394.65 88888.00 2015-11-29 13:59:34.907 333 15422.93 238.00 53394.67 88888.00 2015-11-29 13:59:35.407 333 15422.94 238.00 53394.68 88888.00 2015-11-29 13:59:35.907 333 15422.91 237.99 53394.71 88888.00 2015-11-29 13:59:36.407 333 15422.96 238.00 53394.72 88888.00 2015-11-29 13:59:36.907 333 15422.94 238.00 53394.66 88888.00 2015-11-29 13:59:37.407 333 15422.93 237.98 53394.65 88888.00 2015-11-29 13:59:37.907 333 15422.94 237.97 53394.63 88888.00 2015-11-29 13:59:38.407 333 15422.96 237.96 53394.65 88888.00 2015-11-29 13:59:38.907 333 15422.98 237.96 53394.66 88888.00 2015-11-29 13:59:39.407 333 15422.97 237.89 53394.63 88888.00 2015-11-29 13:59:39.907 333 15422.98 237.88 53394.63 88888.00 2015-11-29 13:59:40.407 333 15422.98 237.88 53394.60 88888.00 2015-11-29 13:59:40.907 333 15422.99 237.85 53394.60 88888.00 2015-11-29 13:59:41.407 333 15422.98 237.84 53394.68 88888.00 2015-11-29 13:59:41.907 333 15423.00 237.90 53394.67 88888.00 2015-11-29 13:59:42.407 333 15423.00 237.88 53394.65 88888.00 2015-11-29 13:59:42.907 333 15423.00 237.84 53394.65 88888.00 2015-11-29 13:59:43.407 333 15422.98 237.87 53394.65 88888.00 2015-11-29 13:59:43.907 333 15422.96 237.99 53394.61 88888.00 2015-11-29 13:59:44.407 333 15422.96 238.13 53394.58 88888.00 2015-11-29 13:59:44.907 333 15422.88 238.17 53394.61 88888.00 2015-11-29 13:59:45.407 333 15422.88 238.23 53394.61 88888.00 2015-11-29 13:59:45.907 333 15422.90 238.23 53394.55 88888.00 2015-11-29 13:59:46.407 333 15422.97 238.14 53394.53 88888.00 2015-11-29 13:59:46.907 333 15422.87 238.09 53394.48 88888.00 2015-11-29 13:59:47.407 333 15422.88 238.09 53394.46 88888.00 2015-11-29 13:59:47.907 333 15422.91 238.07 53394.50 88888.00 2015-11-29 13:59:48.407 333 15422.94 238.02 53394.55 88888.00 2015-11-29 13:59:48.907 333 15422.99 238.04 53394.58 88888.00 2015-11-29 13:59:49.407 333 15423.06 238.11 53394.59 88888.00 2015-11-29 13:59:49.907 333 15423.07 238.16 53394.64 88888.00 2015-11-29 13:59:50.407 333 15423.06 238.15 53394.67 88888.00 2015-11-29 13:59:50.907 333 15423.07 238.02 53394.66 88888.00 2015-11-29 13:59:51.407 333 15423.07 237.84 53394.59 88888.00 2015-11-29 13:59:51.907 333 15423.06 237.76 53394.57 88888.00 2015-11-29 13:59:52.407 333 15423.05 237.78 53394.56 88888.00 2015-11-29 13:59:52.907 333 15423.00 237.79 53394.48 88888.00 2015-11-29 13:59:53.407 333 15422.99 237.79 53394.53 88888.00 2015-11-29 13:59:53.907 333 15423.03 237.82 53394.52 88888.00 2015-11-29 13:59:54.407 333 15423.05 237.84 53394.56 88888.00 2015-11-29 13:59:54.907 333 15423.07 237.84 53394.61 88888.00 2015-11-29 13:59:55.407 333 15423.08 237.82 53394.67 88888.00 2015-11-29 13:59:55.907 333 15423.08 237.92 53394.71 88888.00 2015-11-29 13:59:56.407 333 15423.12 237.89 53394.68 88888.00 2015-11-29 13:59:56.907 333 15423.08 237.81 53394.66 88888.00 2015-11-29 13:59:57.407 333 15423.08 237.81 53394.70 88888.00 2015-11-29 13:59:57.907 333 15423.05 237.74 53394.73 88888.00 2015-11-29 13:59:58.407 333 15423.08 237.72 53394.72 88888.00 2015-11-29 13:59:58.907 333 15423.07 237.66 53394.61 88888.00 2015-11-29 13:59:59.407 333 15423.12 237.62 53394.60 88888.00 2015-11-29 13:59:59.907 333 15423.11 237.64 53394.67 88888.00 2015-11-29 14:00:00.407 333 15423.11 237.68 53394.65 88888.00 2015-11-29 14:00:00.907 333 15423.11 237.71 53394.65 88888.00 2015-11-29 14:00:01.407 333 15423.17 237.68 53394.66 88888.00 2015-11-29 14:00:01.907 333 15423.19 237.68 53394.65 88888.00 2015-11-29 14:00:02.407 333 15423.20 237.68 53394.61 88888.00 2015-11-29 14:00:02.907 333 15423.19 237.67 53394.62 88888.00 2015-11-29 14:00:03.407 333 15423.23 237.70 53394.64 88888.00 2015-11-29 14:00:03.907 333 15423.25 237.73 53394.62 88888.00 2015-11-29 14:00:04.407 333 15423.27 237.71 53394.61 88888.00 2015-11-29 14:00:04.907 333 15423.28 237.70 53394.63 88888.00 2015-11-29 14:00:05.408 333 15423.30 237.66 53394.56 88888.00 2015-11-29 14:00:05.908 333 15423.28 237.67 53394.51 88888.00 2015-11-29 14:00:06.408 333 15423.29 237.65 53394.54 88888.00 2015-11-29 14:00:06.908 333 15423.27 237.63 53394.54 88888.00 2015-11-29 14:00:07.408 333 15423.27 237.58 53394.59 88888.00 2015-11-29 14:00:07.908 333 15423.27 237.56 53394.63 88888.00 2015-11-29 14:00:08.408 333 15423.27 237.56 53394.62 88888.00 2015-11-29 14:00:08.908 333 15423.24 237.55 53394.60 88888.00 2015-11-29 14:00:09.408 333 15423.24 237.62 53394.63 88888.00 2015-11-29 14:00:09.908 333 15423.27 237.63 53394.64 88888.00 2015-11-29 14:00:10.408 333 15423.26 237.63 53394.65 88888.00 2015-11-29 14:00:10.908 333 15423.27 237.64 53394.72 88888.00 2015-11-29 14:00:11.408 333 15423.30 237.65 53394.77 88888.00 2015-11-29 14:00:11.908 333 15423.34 237.64 53394.79 88888.00 2015-11-29 14:00:12.408 333 15423.30 237.65 53394.75 88888.00 2015-11-29 14:00:12.908 333 15423.26 237.65 53394.70 88888.00 2015-11-29 14:00:13.408 333 15423.28 237.68 53394.72 88888.00 2015-11-29 14:00:13.908 333 15423.27 237.68 53394.70 88888.00 2015-11-29 14:00:14.408 333 15423.30 237.67 53394.78 88888.00 2015-11-29 14:00:14.908 333 15423.33 237.65 53394.82 88888.00 2015-11-29 14:00:15.408 333 15423.35 237.65 53394.83 88888.00 2015-11-29 14:00:15.908 333 15423.39 237.67 53394.80 88888.00 2015-11-29 14:00:16.408 333 15423.43 237.67 53394.79 88888.00 2015-11-29 14:00:16.908 333 15423.46 237.74 53394.79 88888.00 2015-11-29 14:00:17.408 333 15423.43 237.78 53394.84 88888.00 2015-11-29 14:00:17.908 333 15423.39 237.70 53394.83 88888.00 2015-11-29 14:00:18.408 333 15423.38 237.67 53394.76 88888.00 2015-11-29 14:00:18.908 333 15423.39 237.64 53394.75 88888.00 2015-11-29 14:00:19.408 333 15423.36 237.64 53394.68 88888.00 2015-11-29 14:00:19.908 333 15423.37 237.64 53394.64 88888.00 2015-11-29 14:00:20.408 333 15423.38 237.63 53394.71 88888.00 2015-11-29 14:00:20.908 333 15423.39 237.59 53394.74 88888.00 2015-11-29 14:00:21.408 333 15423.44 237.57 53394.77 88888.00 2015-11-29 14:00:21.908 333 15423.47 237.57 53394.76 88888.00 2015-11-29 14:00:22.408 333 15423.45 237.59 53394.76 88888.00 2015-11-29 14:00:22.908 333 15423.46 237.63 53394.68 88888.00 2015-11-29 14:00:23.408 333 15423.47 237.63 53394.74 88888.00 2015-11-29 14:00:23.908 333 15423.52 237.59 53394.70 88888.00 2015-11-29 14:00:24.408 333 15423.57 237.61 53394.63 88888.00 2015-11-29 14:00:24.908 333 15423.53 237.58 53394.57 88888.00 2015-11-29 14:00:25.408 333 15423.57 237.58 53394.59 88888.00 2015-11-29 14:00:25.908 333 15423.54 237.54 53394.51 88888.00 2015-11-29 14:00:26.408 333 15423.51 237.48 53394.57 88888.00 2015-11-29 14:00:26.908 333 15423.46 237.50 53394.63 88888.00 2015-11-29 14:00:27.408 333 15423.51 237.48 53394.57 88888.00 2015-11-29 14:00:27.908 333 15423.53 237.49 53394.61 88888.00 2015-11-29 14:00:28.408 333 15423.56 237.57 53394.61 88888.00 2015-11-29 14:00:28.908 333 15423.56 237.55 53394.58 88888.00 2015-11-29 14:00:29.408 333 15423.55 237.56 53394.56 88888.00 2015-11-29 14:00:29.908 333 15423.57 237.52 53394.54 88888.00 2015-11-29 14:00:30.408 333 15423.63 237.54 53394.52 88888.00 2015-11-29 14:00:30.908 333 15423.64 237.58 53394.52 88888.00 2015-11-29 14:00:31.408 333 15423.64 237.59 53394.52 88888.00 2015-11-29 14:00:31.908 333 15423.63 237.59 53394.48 88888.00 2015-11-29 14:00:32.408 333 15423.64 237.57 53394.46 88888.00 2015-11-29 14:00:32.908 333 15423.65 237.54 53394.44 88888.00 2015-11-29 14:00:33.408 333 15423.59 237.54 53394.46 88888.00 2015-11-29 14:00:33.908 333 15423.69 237.58 53394.52 88888.00 2015-11-29 14:00:34.408 333 15423.81 237.59 53394.52 88888.00 2015-11-29 14:00:34.908 333 15423.81 237.59 53394.45 88888.00 2015-11-29 14:00:35.408 333 15423.75 237.56 53394.43 88888.00 2015-11-29 14:00:35.908 333 15423.83 237.59 53394.45 88888.00 2015-11-29 14:00:36.408 333 15423.88 237.58 53394.52 88888.00 2015-11-29 14:00:36.908 333 15423.86 237.74 53394.51 88888.00 2015-11-29 14:00:37.408 333 15423.79 237.83 53394.42 88888.00 2015-11-29 14:00:37.908 333 15423.83 237.82 53394.40 88888.00 2015-11-29 14:00:38.408 333 15423.84 237.82 53394.36 88888.00 2015-11-29 14:00:38.908 333 15423.90 237.84 53394.30 88888.00 2015-11-29 14:00:39.408 333 15423.98 237.84 53394.27 88888.00 2015-11-29 14:00:39.908 333 15423.95 237.79 53394.30 88888.00 2015-11-29 14:00:40.408 333 15423.92 237.67 53394.26 88888.00 2015-11-29 14:00:40.908 333 15423.97 237.62 53394.32 88888.00 2015-11-29 14:00:41.408 333 15423.99 237.63 53394.31 88888.00 2015-11-29 14:00:41.908 333 15424.02 237.65 53394.35 88888.00 2015-11-29 14:00:42.408 333 15424.01 237.66 53394.37 88888.00 2015-11-29 14:00:42.908 333 15423.98 237.70 53394.40 88888.00 2015-11-29 14:00:43.408 333 15423.99 237.72 53394.39 88888.00 2015-11-29 14:00:43.908 333 15423.95 237.70 53394.41 88888.00 2015-11-29 14:00:44.408 333 15423.98 237.67 53394.42 88888.00 2015-11-29 14:00:44.908 333 15424.02 237.71 53394.34 88888.00 2015-11-29 14:00:45.408 333 15424.05 237.71 53394.31 88888.00 2015-11-29 14:00:45.908 333 15424.06 237.64 53394.33 88888.00 2015-11-29 14:00:46.408 333 15424.06 237.70 53394.37 88888.00 2015-11-29 14:00:46.908 333 15424.08 237.70 53394.44 88888.00 2015-11-29 14:00:47.408 333 15424.11 237.82 53394.50 88888.00 2015-11-29 14:00:47.908 333 15424.11 237.90 53394.44 88888.00 2015-11-29 14:00:48.408 333 15424.09 237.75 53394.43 88888.00 2015-11-29 14:00:48.908 333 15424.13 237.66 53394.41 88888.00 2015-11-29 14:00:49.408 333 15424.20 237.66 53394.43 88888.00 2015-11-29 14:00:49.908 333 15424.24 237.70 53394.46 88888.00 2015-11-29 14:00:50.408 333 15424.23 237.71 53394.40 88888.00 2015-11-29 14:00:50.908 333 15424.24 237.71 53394.36 88888.00 2015-11-29 14:00:51.408 333 15424.29 237.72 53394.26 88888.00 2015-11-29 14:00:51.908 333 15424.34 237.73 53394.31 88888.00 2015-11-29 14:00:52.408 333 15424.35 237.73 53394.37 88888.00 2015-11-29 14:00:52.908 333 15424.35 237.75 53394.43 88888.00 2015-11-29 14:00:53.408 333 15424.28 237.82 53394.43 88888.00 2015-11-29 14:00:53.908 333 15424.24 237.97 53394.47 88888.00 2015-11-29 14:00:54.408 333 15424.28 237.98 53394.47 88888.00 2015-11-29 14:00:54.908 333 15424.34 237.98 53394.48 88888.00 2015-11-29 14:00:55.408 333 15424.33 237.97 53394.44 88888.00 2015-11-29 14:00:55.908 333 15424.36 237.98 53394.43 88888.00 2015-11-29 14:00:56.408 333 15424.42 238.00 53394.46 88888.00 2015-11-29 14:00:56.908 333 15424.41 238.01 53394.52 88888.00 2015-11-29 14:00:57.408 333 15424.37 238.01 53394.55 88888.00 2015-11-29 14:00:57.908 333 15424.39 238.02 53394.53 88888.00 2015-11-29 14:00:58.408 333 15424.48 238.02 53394.55 88888.00 2015-11-29 14:00:58.908 333 15424.46 238.04 53394.54 88888.00 2015-11-29 14:00:59.408 333 15424.44 238.04 53394.56 88888.00 2015-11-29 14:00:59.908 333 15424.43 238.05 53394.63 88888.00 2015-11-29 14:01:00.408 333 15424.43 238.07 53394.66 88888.00 2015-11-29 14:01:00.908 333 15424.45 238.08 53394.68 88888.00 2015-11-29 14:01:01.408 333 15424.50 238.09 53394.70 88888.00 2015-11-29 14:01:01.908 333 15424.47 238.10 53394.75 88888.00 2015-11-29 14:01:02.408 333 15424.46 238.13 53394.75 88888.00 2015-11-29 14:01:02.908 333 15424.42 238.14 53394.68 88888.00 2015-11-29 14:01:03.408 333 15424.46 238.16 53394.76 88888.00 2015-11-29 14:01:03.908 333 15424.48 238.16 53394.75 88888.00 2015-11-29 14:01:04.408 333 15424.51 238.17 53394.72 88888.00 2015-11-29 14:01:04.908 333 15424.51 238.22 53394.75 88888.00 2015-11-29 14:01:05.408 333 15424.52 238.22 53394.75 88888.00 2015-11-29 14:01:05.908 333 15424.52 238.19 53394.70 88888.00 2015-11-29 14:01:06.408 333 15424.54 238.18 53394.76 88888.00 2015-11-29 14:01:06.908 333 15424.61 238.19 53394.82 88888.00 2015-11-29 14:01:07.408 333 15424.62 238.19 53394.81 88888.00 2015-11-29 14:01:07.908 333 15424.61 238.22 53394.86 88888.00 2015-11-29 14:01:08.408 333 15424.59 238.30 53394.93 88888.00 2015-11-29 14:01:08.908 333 15424.57 238.32 53394.91 88888.00 2015-11-29 14:01:09.408 333 15424.60 238.30 53394.84 88888.00 2015-11-29 14:01:09.908 333 15424.57 238.30 53394.84 88888.00 2015-11-29 14:01:10.408 333 15424.59 238.24 53394.81 88888.00 2015-11-29 14:01:10.908 333 15424.64 238.13 53394.80 88888.00 2015-11-29 14:01:11.408 333 15424.66 238.18 53394.80 88888.00 2015-11-29 14:01:11.908 333 15424.65 238.34 53394.78 88888.00 2015-11-29 14:01:12.408 333 15424.64 238.37 53394.81 88888.00 2015-11-29 14:01:12.908 333 15424.71 238.36 53394.82 88888.00 2015-11-29 14:01:13.408 333 15424.75 238.37 53394.84 88888.00 2015-11-29 14:01:13.908 333 15424.78 238.39 53394.84 88888.00 2015-11-29 14:01:14.408 333 15424.82 238.39 53394.92 88888.00 2015-11-29 14:01:14.908 333 15424.73 238.39 53394.93 88888.00 2015-11-29 14:01:15.408 333 15424.73 238.35 53394.92 88888.00 2015-11-29 14:01:15.908 333 15424.80 238.35 53394.94 88888.00 2015-11-29 14:01:16.408 333 15424.78 238.33 53394.87 88888.00 2015-11-29 14:01:16.908 333 15424.81 238.21 53394.82 88888.00 2015-11-29 14:01:17.408 333 15424.86 238.33 53394.80 88888.00 2015-11-29 14:01:17.908 333 15424.87 238.52 53394.75 88888.00 2015-11-29 14:01:18.408 333 15424.88 238.59 53394.66 88888.00 2015-11-29 14:01:18.908 333 15424.95 238.58 53394.71 88888.00 2015-11-29 14:01:19.408 333 15425.00 238.56 53394.72 88888.00 2015-11-29 14:01:19.908 333 15424.97 238.54 53394.73 88888.00 2015-11-29 14:01:20.408 333 15425.02 238.51 53394.74 88888.00 2015-11-29 14:01:20.908 333 15425.09 238.50 53394.65 88888.00 2015-11-29 14:01:21.408 333 15425.09 238.49 53394.55 88888.00 2015-11-29 14:01:21.908 333 15425.11 238.41 53394.56 88888.00 2015-11-29 14:01:22.408 333 15425.13 238.24 53394.52 88888.00 2015-11-29 14:01:22.908 333 15425.09 238.10 53394.46 88888.00 2015-11-29 14:01:23.408 333 15425.17 238.08 53394.47 88888.00 2015-11-29 14:01:23.908 333 15425.23 238.07 53394.43 88888.00 2015-11-29 14:01:24.408 333 15425.22 238.06 53394.46 88888.00 2015-11-29 14:01:24.908 333 15425.26 238.17 53394.48 88888.00 2015-11-29 14:01:25.408 333 15425.34 238.23 53394.45 88888.00 2015-11-29 14:01:25.908 333 15425.36 238.19 53394.46 88888.00 2015-11-29 14:01:26.408 333 15425.38 238.16 53394.48 88888.00 2015-11-29 14:01:26.908 333 15425.44 238.16 53394.47 88888.00 2015-11-29 14:01:27.408 333 15425.42 238.19 53394.39 88888.00 2015-11-29 14:01:27.908 333 15425.49 238.17 53394.34 88888.00 2015-11-29 14:01:28.408 333 15425.53 238.14 53394.35 88888.00 2015-11-29 14:01:28.908 333 15425.55 238.15 53394.33 88888.00 2015-11-29 14:01:29.408 333 15425.63 238.18 53394.32 88888.00 2015-11-29 14:01:29.908 333 15425.69 238.18 53394.30 88888.00 2015-11-29 14:01:30.408 333 15425.67 238.17 53394.25 88888.00 2015-11-29 14:01:30.908 333 15425.64 238.18 53394.21 88888.00 2015-11-29 14:01:31.408 333 15425.68 238.15 53394.08 88888.00 2015-11-29 14:01:31.908 333 15425.74 238.10 53394.07 88888.00 2015-11-29 14:01:32.408 333 15425.72 238.06 53394.02 88888.00 2015-11-29 14:01:32.908 333 15425.73 238.06 53394.01 88888.00 2015-11-29 14:01:33.408 333 15425.79 238.07 53394.05 88888.00 2015-11-29 14:01:33.908 333 15425.80 238.07 53394.04 88888.00 2015-11-29 14:01:34.408 333 15425.78 238.09 53394.03 88888.00 2015-11-29 14:01:34.908 333 15425.78 238.11 53394.04 88888.00 2015-11-29 14:01:35.408 333 15425.81 238.11 53394.05 88888.00 2015-11-29 14:01:35.908 333 15425.86 238.14 53394.07 88888.00 2015-11-29 14:01:36.408 333 15425.86 238.11 53394.07 88888.00 2015-11-29 14:01:36.908 333 15425.89 238.09 53394.01 88888.00 2015-11-29 14:01:37.408 333 15425.95 238.08 53393.97 88888.00 2015-11-29 14:01:37.908 333 15425.95 238.08 53393.93 88888.00 2015-11-29 14:01:38.408 333 15426.00 238.11 53393.97 88888.00 2015-11-29 14:01:38.908 333 15425.97 238.09 53394.03 88888.00 2015-11-29 14:01:39.408 333 15425.96 238.08 53394.03 88888.00 2015-11-29 14:01:39.908 333 15426.03 238.27 53394.04 88888.00 2015-11-29 14:01:40.408 333 15426.01 238.34 53394.05 88888.00 2015-11-29 14:01:40.908 333 15426.00 238.24 53394.04 88888.00 2015-11-29 14:01:41.408 333 15425.97 238.27 53394.12 88888.00 2015-11-29 14:01:41.908 333 15425.98 238.37 53394.14 88888.00 2015-11-29 14:01:42.408 333 15425.97 238.36 53394.19 88888.00 2015-11-29 14:01:42.908 333 15425.98 238.35 53394.13 88888.00 2015-11-29 14:01:43.408 333 15426.00 238.35 53394.13 88888.00 2015-11-29 14:01:43.908 333 15426.01 238.31 53394.17 88888.00 2015-11-29 14:01:44.408 333 15425.99 238.32 53394.19 88888.00 2015-11-29 14:01:44.908 333 15426.01 238.37 53394.20 88888.00 2015-11-29 14:01:45.408 333 15426.09 238.36 53394.21 88888.00 2015-11-29 14:01:45.908 333 15426.12 238.28 53394.28 88888.00 2015-11-29 14:01:46.408 333 15426.18 238.27 53394.26 88888.00 2015-11-29 14:01:46.908 333 15426.23 238.31 53394.22 88888.00 2015-11-29 14:01:47.408 333 15426.28 238.31 53394.25 88888.00 2015-11-29 14:01:47.908 333 15426.30 238.34 53394.24 88888.00 2015-11-29 14:01:48.408 333 15426.27 238.40 53394.22 88888.00 2015-11-29 14:01:48.908 333 15426.27 238.45 53394.20 88888.00 2015-11-29 14:01:49.408 333 15426.26 238.49 53394.22 88888.00 2015-11-29 14:01:49.908 333 15426.27 238.44 53394.25 88888.00 2015-11-29 14:01:50.408 333 15426.39 238.41 53394.22 88888.00 2015-11-29 14:01:50.908 333 15426.36 238.43 53394.25 88888.00 2015-11-29 14:01:51.408 333 15426.36 238.50 53394.23 88888.00 2015-11-29 14:01:51.908 333 15426.36 238.50 53394.20 88888.00 2015-11-29 14:01:52.408 333 15426.37 238.54 53394.22 88888.00 2015-11-29 14:01:52.908 333 15426.39 238.51 53394.22 88888.00 2015-11-29 14:01:53.408 333 15426.42 238.37 53394.31 88888.00 2015-11-29 14:01:53.908 333 15426.46 238.28 53394.30 88888.00 2015-11-29 14:01:54.408 333 15426.45 238.13 53394.27 88888.00 2015-11-29 14:01:54.908 333 15426.42 237.98 53394.22 88888.00 2015-11-29 14:01:55.408 333 15426.48 237.93 53394.24 88888.00 2015-11-29 14:01:55.908 333 15426.51 237.91 53394.30 88888.00 2015-11-29 14:01:56.408 333 15426.53 237.95 53394.24 88888.00 2015-11-29 14:01:56.908 333 15426.53 237.98 53394.18 88888.00 2015-11-29 14:01:57.408 333 15426.52 238.00 53394.14 88888.00 2015-11-29 14:01:57.908 333 15426.52 238.02 53394.06 88888.00 2015-11-29 14:01:58.408 333 15426.62 238.09 53394.06 88888.00 2015-11-29 14:01:58.908 333 15426.61 238.07 53394.11 88888.00 2015-11-29 14:01:59.408 333 15426.62 238.01 53394.06 88888.00 2015-11-29 14:01:59.908 333 15426.65 238.00 53394.06 88888.00 2015-11-29 14:02:00.408 333 15426.61 237.99 53394.06 88888.00 2015-11-29 14:02:00.908 333 15426.63 237.90 53394.06 88888.00 2015-11-29 14:02:01.408 333 15426.62 237.96 53394.04 88888.00 2015-11-29 14:02:01.908 333 15426.62 238.09 53394.11 88888.00 2015-11-29 14:02:02.408 333 15426.61 238.17 53394.05 88888.00 2015-11-29 14:02:02.908 333 15426.65 238.14 53394.03 88888.00 2015-11-29 14:02:03.408 333 15426.71 238.07 53394.07 88888.00 2015-11-29 14:02:03.908 333 15426.74 238.10 53394.07 88888.00 2015-11-29 14:02:04.408 333 15426.73 238.18 53394.11 88888.00 2015-11-29 14:02:04.908 333 15426.77 238.18 53394.12 88888.00 2015-11-29 14:02:05.408 333 15426.76 238.17 53394.08 88888.00 2015-11-29 14:02:05.908 333 15426.77 238.18 53394.07 88888.00 2015-11-29 14:02:06.408 333 15426.77 238.16 53394.10 88888.00 2015-11-29 14:02:06.908 333 15426.79 238.08 53394.13 88888.00 2015-11-29 14:02:07.408 333 15426.80 237.97 53394.12 88888.00 2015-11-29 14:02:07.908 333 15426.80 237.97 53394.06 88888.00 2015-11-29 14:02:08.408 333 15426.79 237.99 53394.01 88888.00 2015-11-29 14:02:08.908 333 15426.86 238.00 53394.04 88888.00 2015-11-29 14:02:09.408 333 15426.83 237.95 53394.04 88888.00 2015-11-29 14:02:09.908 333 15426.83 237.91 53394.01 88888.00 2015-11-29 14:02:10.408 333 15426.81 237.91 53394.04 88888.00 2015-11-29 14:02:10.908 333 15426.81 237.91 53394.08 88888.00 2015-11-29 14:02:11.408 333 15426.81 237.98 53394.14 88888.00 2015-11-29 14:02:11.908 333 15426.87 237.97 53394.16 88888.00 2015-11-29 14:02:12.408 333 15426.89 237.96 53394.13 88888.00 2015-11-29 14:02:12.908 333 15426.87 237.97 53394.13 88888.00 2015-11-29 14:02:13.408 333 15426.90 237.98 53394.12 88888.00 2015-11-29 14:02:13.908 333 15426.89 237.98 53394.12 88888.00 2015-11-29 14:02:14.408 333 15426.87 238.00 53394.13 88888.00 2015-11-29 14:02:14.908 333 15426.91 238.04 53394.06 88888.00 2015-11-29 14:02:15.408 333 15426.88 238.01 53394.07 88888.00 2015-11-29 14:02:15.908 333 15426.89 238.00 53394.08 88888.00 2015-11-29 14:02:16.408 333 15426.91 238.00 53394.04 88888.00 2015-11-29 14:02:16.908 333 15426.90 237.97 53394.02 88888.00 2015-11-29 14:02:17.408 333 15426.87 238.00 53394.05 88888.00 2015-11-29 14:02:17.908 333 15426.85 238.05 53394.10 88888.00 2015-11-29 14:02:18.408 333 15426.86 238.02 53394.07 88888.00 2015-11-29 14:02:18.908 333 15426.87 238.01 53394.14 88888.00 2015-11-29 14:02:19.408 333 15426.89 238.08 53394.17 88888.00 2015-11-29 14:02:19.908 333 15426.92 238.07 53394.17 88888.00 2015-11-29 14:02:20.408 333 15426.91 237.99 53394.13 88888.00 2015-11-29 14:02:20.908 333 15426.92 238.04 53394.11 88888.00 2015-11-29 14:02:21.408 333 15426.89 238.11 53394.16 88888.00 2015-11-29 14:02:21.908 333 15426.90 238.14 53394.11 88888.00 2015-11-29 14:02:22.408 333 15426.92 238.24 53394.05 88888.00 2015-11-29 14:02:22.908 333 15426.91 238.31 53394.04 88888.00 2015-11-29 14:02:23.408 333 15426.88 238.42 53394.10 88888.00 2015-11-29 14:02:23.908 333 15426.96 238.25 53394.07 88888.00 2015-11-29 14:02:24.408 333 15426.99 238.07 53394.07 88888.00 2015-11-29 14:02:24.908 333 15427.00 238.02 53394.14 88888.00 2015-11-29 14:02:25.408 333 15427.01 238.10 53394.16 88888.00 2015-11-29 14:02:25.908 333 15427.06 238.15 53394.21 88888.00 2015-11-29 14:02:26.408 333 15427.09 238.15 53394.19 88888.00 2015-11-29 14:02:26.908 333 15427.16 238.18 53394.15 88888.00 2015-11-29 14:02:27.408 333 15427.17 238.17 53394.05 88888.00 2015-11-29 14:02:27.908 333 15427.18 238.18 53394.04 88888.00 2015-11-29 14:02:28.408 333 15427.22 238.18 53394.06 88888.00 2015-11-29 14:02:28.908 333 15427.21 238.16 53394.10 88888.00 2015-11-29 14:02:29.408 333 15427.23 238.15 53394.02 88888.00 2015-11-29 14:02:29.908 333 15427.26 238.16 53394.03 88888.00 2015-11-29 14:02:30.408 333 15427.28 238.18 53394.03 88888.00 2015-11-29 14:02:30.908 333 15427.24 238.17 53394.05 88888.00 2015-11-29 14:02:31.408 333 15427.26 238.16 53394.03 88888.00 2015-11-29 14:02:31.908 333 15427.32 238.15 53394.01 88888.00 2015-11-29 14:02:32.408 333 15427.36 238.11 53394.00 88888.00 2015-11-29 14:02:32.908 333 15427.44 238.11 53394.03 88888.00 2015-11-29 14:02:33.408 333 15427.40 238.15 53394.13 88888.00 2015-11-29 14:02:33.908 333 15427.43 238.17 53394.14 88888.00 2015-11-29 14:02:34.408 333 15427.44 238.21 53394.17 88888.00 2015-11-29 14:02:34.908 333 15427.43 238.21 53394.13 88888.00 2015-11-29 14:02:35.408 333 15427.37 238.18 53394.13 88888.00 2015-11-29 14:02:35.908 333 15427.37 238.22 53394.08 88888.00 2015-11-29 14:02:36.408 333 15427.36 238.22 53394.12 88888.00 2015-11-29 14:02:36.908 333 15427.39 238.24 53394.15 88888.00 2015-11-29 14:02:37.408 333 15427.39 238.27 53394.20 88888.00 2015-11-29 14:02:37.908 333 15427.44 238.27 53394.28 88888.00 2015-11-29 14:02:38.408 333 15427.44 238.32 53394.37 88888.00 2015-11-29 14:02:38.908 333 15427.41 238.37 53394.37 88888.00 2015-11-29 14:02:39.408 333 15427.41 238.40 53394.36 88888.00 2015-11-29 14:02:39.908 333 15427.32 238.37 53394.41 88888.00 2015-11-29 14:02:40.408 333 15427.31 238.37 53394.45 88888.00 2015-11-29 14:02:40.908 333 15427.35 238.45 53394.44 88888.00 2015-11-29 14:02:41.408 333 15427.34 238.47 53394.50 88888.00 2015-11-29 14:02:41.908 333 15427.34 238.44 53394.50 88888.00 2015-11-29 14:02:42.408 333 15427.33 238.44 53394.51 88888.00 2015-11-29 14:02:42.908 333 15427.30 238.43 53394.52 88888.00 2015-11-29 14:02:43.408 333 15427.30 238.42 53394.55 88888.00 2015-11-29 14:02:43.908 333 15427.26 238.45 53394.61 88888.00 2015-11-29 14:02:44.408 333 15427.26 238.45 53394.70 88888.00 2015-11-29 14:02:44.908 333 15427.23 238.48 53394.73 88888.00 2015-11-29 14:02:45.408 333 15427.16 238.52 53394.78 88888.00 2015-11-29 14:02:45.908 333 15427.10 238.58 53394.78 88888.00 2015-11-29 14:02:46.408 333 15427.08 238.69 53394.84 88888.00 2015-11-29 14:02:46.908 333 15426.99 238.60 53394.85 88888.00 2015-11-29 14:02:47.408 333 15426.99 238.57 53394.91 88888.00 2015-11-29 14:02:47.908 333 15426.99 238.63 53394.96 88888.00 2015-11-29 14:02:48.408 333 15426.92 238.61 53394.98 88888.00 2015-11-29 14:02:48.908 333 15426.95 238.63 53394.94 88888.00 2015-11-29 14:02:49.408 333 15426.96 238.65 53394.93 88888.00 2015-11-29 14:02:49.908 333 15427.00 238.61 53394.94 88888.00 2015-11-29 14:02:50.408 333 15426.98 238.59 53394.95 88888.00 2015-11-29 14:02:50.908 333 15426.95 238.65 53394.94 88888.00 2015-11-29 14:02:51.408 333 15426.97 238.66 53394.98 88888.00 2015-11-29 14:02:51.908 333 15426.98 238.70 53395.03 88888.00 2015-11-29 14:02:52.408 333 15426.91 238.89 53395.13 88888.00 2015-11-29 14:02:52.908 333 15426.91 238.93 53395.14 88888.00 2015-11-29 14:02:53.408 333 15426.88 238.94 53395.09 88888.00 2015-11-29 14:02:53.908 333 15426.85 238.95 53395.14 88888.00 2015-11-29 14:02:54.408 333 15426.85 239.02 53395.13 88888.00 2015-11-29 14:02:54.908 333 15426.81 239.03 53395.15 88888.00 2015-11-29 14:02:55.408 333 15426.83 239.03 53395.09 88888.00 2015-11-29 14:02:55.908 333 15426.89 239.09 53395.07 88888.00 2015-11-29 14:02:56.408 333 15426.85 239.11 53395.08 88888.00 2015-11-29 14:02:56.908 333 15426.82 239.09 53395.14 88888.00 2015-11-29 14:02:57.408 333 15426.83 238.89 53395.22 88888.00 2015-11-29 14:02:57.908 333 15426.82 238.86 53395.26 88888.00 2015-11-29 14:02:58.408 333 15426.80 238.86 53395.21 88888.00 2015-11-29 14:02:58.908 333 15426.76 238.87 53395.25 88888.00 2015-11-29 14:02:59.408 333 15426.77 239.01 53395.28 88888.00 2015-11-29 14:02:59.908 333 15426.82 239.08 53395.23 88888.00 2015-11-29 14:03:00.408 333 15426.92 239.16 53395.22 88888.00 2015-11-29 14:03:00.908 333 15426.90 239.18 53395.18 88888.00 2015-11-29 14:03:01.408 333 15426.86 239.16 53395.17 88888.00 2015-11-29 14:03:01.908 333 15426.87 238.99 53395.16 88888.00 2015-11-29 14:03:02.408 333 15426.91 238.99 53395.12 88888.00 2015-11-29 14:03:02.908 333 15426.89 238.96 53395.14 88888.00 2015-11-29 14:03:03.408 333 15426.90 238.96 53395.11 88888.00 2015-11-29 14:03:03.908 333 15426.94 239.02 53395.12 88888.00 2015-11-29 14:03:04.408 333 15426.92 239.02 53395.11 88888.00 2015-11-29 14:03:04.908 333 15426.92 239.01 53395.15 88888.00 2015-11-29 14:03:05.408 333 15426.92 239.08 53395.18 88888.00 2015-11-29 14:03:05.908 333 15426.89 239.09 53395.22 88888.00 2015-11-29 14:03:06.408 333 15426.90 239.10 53395.24 88888.00 2015-11-29 14:03:06.908 333 15426.92 239.12 53395.22 88888.00 2015-11-29 14:03:07.408 333 15426.95 239.31 53395.22 88888.00 2015-11-29 14:03:07.908 333 15426.92 239.36 53395.26 88888.00 2015-11-29 14:03:08.408 333 15426.95 239.23 53395.21 88888.00 2015-11-29 14:03:08.908 333 15426.92 239.06 53395.15 88888.00 2015-11-29 14:03:09.408 333 15426.90 239.00 53395.17 88888.00 2015-11-29 14:03:09.908 333 15426.88 239.08 53395.21 88888.00 2015-11-29 14:03:10.408 333 15426.89 239.14 53395.21 88888.00 2015-11-29 14:03:10.908 333 15426.86 239.18 53395.20 88888.00 2015-11-29 14:03:11.408 333 15426.82 239.19 53395.20 88888.00 2015-11-29 14:03:11.908 333 15426.76 239.20 53395.21 88888.00 2015-11-29 14:03:12.408 333 15426.74 239.20 53395.19 88888.00 2015-11-29 14:03:12.908 333 15426.77 239.18 53395.23 88888.00 2015-11-29 14:03:13.408 333 15426.71 239.22 53395.25 88888.00 2015-11-29 14:03:13.908 333 15426.71 239.29 53395.24 88888.00 2015-11-29 14:03:14.408 333 15426.69 239.34 53395.23 88888.00 2015-11-29 14:03:14.908 333 15426.63 239.35 53395.26 88888.00 2015-11-29 14:03:15.408 333 15426.60 239.35 53395.23 88888.00 2015-11-29 14:03:15.908 333 15426.61 239.32 53395.18 88888.00 2015-11-29 14:03:16.408 333 15426.60 239.35 53395.19 88888.00 2015-11-29 14:03:16.908 333 15426.54 239.35 53395.29 88888.00 2015-11-29 14:03:17.408 333 15426.54 239.34 53395.32 88888.00 2015-11-29 14:03:17.908 333 15426.52 239.29 53395.34 88888.00 2015-11-29 14:03:18.408 333 15426.46 239.29 53395.35 88888.00 2015-11-29 14:03:18.908 333 15426.43 239.32 53395.36 88888.00 2015-11-29 14:03:19.408 333 15426.36 239.30 53395.42 88888.00 2015-11-29 14:03:19.908 333 15426.33 239.29 53395.44 88888.00 2015-11-29 14:03:20.408 333 15426.33 239.30 53395.43 88888.00 2015-11-29 14:03:20.908 333 15426.33 239.29 53395.39 88888.00 2015-11-29 14:03:21.408 333 15426.31 239.28 53395.34 88888.00 2015-11-29 14:03:21.908 333 15426.24 239.28 53395.29 88888.00 2015-11-29 14:03:22.408 333 15426.19 239.27 53395.33 88888.00 2015-11-29 14:03:22.908 333 15426.15 239.25 53395.34 88888.00 2015-11-29 14:03:23.408 333 15426.13 239.26 53395.38 88888.00 2015-11-29 14:03:23.908 333 15426.12 239.30 53395.39 88888.00 2015-11-29 14:03:24.408 333 15426.12 239.30 53395.42 88888.00 2015-11-29 14:03:24.908 333 15426.08 239.34 53395.47 88888.00 2015-11-29 14:03:25.408 333 15426.07 239.45 53395.49 88888.00 2015-11-29 14:03:25.908 333 15426.00 239.46 53395.44 88888.00 2015-11-29 14:03:26.408 333 15425.98 239.45 53395.48 88888.00 2015-11-29 14:03:26.908 333 15425.97 239.42 53395.49 88888.00 2015-11-29 14:03:27.408 333 15425.97 239.39 53395.48 88888.00 2015-11-29 14:03:27.908 333 15425.94 239.40 53395.47 88888.00 2015-11-29 14:03:28.408 333 15425.86 239.38 53395.43 88888.00 2015-11-29 14:03:28.908 333 15425.86 239.37 53395.43 88888.00 2015-11-29 14:03:29.408 333 15425.89 239.42 53395.46 88888.00 2015-11-29 14:03:29.908 333 15425.88 239.40 53395.57 88888.00 2015-11-29 14:03:30.408 333 15425.86 239.43 53395.62 88888.00 2015-11-29 14:03:30.908 333 15425.83 239.42 53395.68 88888.00 2015-11-29 14:03:31.408 333 15425.81 239.42 53395.63 88888.00 2015-11-29 14:03:31.908 333 15425.76 239.39 53395.62 88888.00 2015-11-29 14:03:32.408 333 15425.74 239.38 53395.65 88888.00 2015-11-29 14:03:32.908 333 15425.65 239.45 53395.72 88888.00 2015-11-29 14:03:33.408 333 15425.61 239.53 53395.71 88888.00 2015-11-29 14:03:33.908 333 15425.65 239.53 53395.66 88888.00 2015-11-29 14:03:34.408 333 15425.72 239.53 53395.75 88888.00 2015-11-29 14:03:34.908 333 15425.68 239.53 53395.77 88888.00 2015-11-29 14:03:35.408 333 15425.69 239.58 53395.76 88888.00 2015-11-29 14:03:35.908 333 15425.64 239.62 53395.74 88888.00 2015-11-29 14:03:36.408 333 15425.63 239.62 53395.76 88888.00 2015-11-29 14:03:36.908 333 15425.56 239.57 53395.79 88888.00 2015-11-29 14:03:37.408 333 15425.55 239.56 53395.84 88888.00 2015-11-29 14:03:37.908 333 15425.56 239.60 53395.83 88888.00 2015-11-29 14:03:38.408 333 15425.55 239.62 53395.81 88888.00 2015-11-29 14:03:38.908 333 15425.52 239.63 53395.95 88888.00 2015-11-29 14:03:39.408 333 15425.50 239.65 53396.00 88888.00 2015-11-29 14:03:39.908 333 15425.44 239.60 53395.95 88888.00 2015-11-29 14:03:40.408 333 15425.44 239.57 53395.98 88888.00 2015-11-29 14:03:40.908 333 15425.44 239.65 53395.95 88888.00 2015-11-29 14:03:41.408 333 15425.44 239.62 53395.83 88888.00 2015-11-29 14:03:41.908 333 15425.46 239.64 53395.83 88888.00 2015-11-29 14:03:42.408 333 15425.45 239.66 53395.97 88888.00 2015-11-29 14:03:42.908 333 15425.41 239.69 53396.07 88888.00 2015-11-29 14:03:43.408 333 15425.34 239.73 53396.07 88888.00 2015-11-29 14:03:43.908 333 15425.36 239.86 53396.12 88888.00 2015-11-29 14:03:44.408 333 15425.34 239.89 53396.18 88888.00 2015-11-29 14:03:44.908 333 15425.34 239.97 53396.19 88888.00 2015-11-29 14:03:45.408 333 15425.32 240.10 53396.20 88888.00 2015-11-29 14:03:45.908 333 15425.35 240.10 53396.15 88888.00 2015-11-29 14:03:46.408 333 15425.34 240.08 53396.17 88888.00 2015-11-29 14:03:46.908 333 15425.33 240.10 53396.15 88888.00 2015-11-29 14:03:47.408 333 15425.26 240.18 53396.19 88888.00 2015-11-29 14:03:47.908 333 15425.24 240.15 53396.23 88888.00 2015-11-29 14:03:48.408 333 15425.22 240.18 53396.23 88888.00 2015-11-29 14:03:48.908 333 15425.28 240.17 53396.21 88888.00 2015-11-29 14:03:49.408 333 15425.25 240.21 53396.20 88888.00 2015-11-29 14:03:49.908 333 15425.24 240.12 53396.24 88888.00 2015-11-29 14:03:50.408 333 15425.22 240.06 53396.27 88888.00 2015-11-29 14:03:50.908 333 15425.22 239.89 53396.30 88888.00 2015-11-29 14:03:51.408 333 15425.17 239.97 53396.33 88888.00 2015-11-29 14:03:51.908 333 15425.10 239.98 53396.36 88888.00 2015-11-29 14:03:52.408 333 15425.09 239.90 53396.33 88888.00 2015-11-29 14:03:52.908 333 15425.10 239.79 53396.30 88888.00 2015-11-29 14:03:53.408 333 15425.06 239.82 53396.33 88888.00 2015-11-29 14:03:53.908 333 15425.04 239.75 53396.34 88888.00 2015-11-29 14:03:54.408 333 15425.02 239.71 53396.33 88888.00 2015-11-29 14:03:54.908 333 15425.02 239.70 53396.33 88888.00 2015-11-29 14:03:55.408 333 15425.00 239.68 53396.25 88888.00 2015-11-29 14:03:55.908 333 15424.99 239.64 53396.33 88888.00 2015-11-29 14:03:56.408 333 15424.98 239.68 53396.46 88888.00 2015-11-29 14:03:56.908 333 15425.00 239.65 53396.46 88888.00 2015-11-29 14:03:57.408 333 15424.98 239.75 53396.47 88888.00 2015-11-29 14:03:57.908 333 15424.92 239.91 53396.50 88888.00 2015-11-29 14:03:58.408 333 15424.95 239.87 53396.50 88888.00 2015-11-29 14:03:58.908 333 15424.92 239.79 53396.46 88888.00 2015-11-29 14:03:59.408 333 15424.89 239.77 53396.46 88888.00 2015-11-29 14:03:59.908 333 15424.83 239.81 53396.49 88888.00 2015-11-29 14:04:00.408 333 15424.88 239.79 53396.49 88888.00 2015-11-29 14:04:00.908 333 15424.86 239.79 53396.45 88888.00 2015-11-29 14:04:01.408 333 15424.81 239.81 53396.46 88888.00 2015-11-29 14:04:01.908 333 15424.84 239.74 53396.47 88888.00 2015-11-29 14:04:02.408 333 15424.83 239.80 53396.46 88888.00 2015-11-29 14:04:02.908 333 15424.79 239.90 53396.44 88888.00 2015-11-29 14:04:03.408 333 15424.78 239.95 53396.49 88888.00 2015-11-29 14:04:03.908 333 15424.75 239.95 53396.53 88888.00 2015-11-29 14:04:04.408 333 15424.80 239.95 53396.58 88888.00 2015-11-29 14:04:04.908 333 15424.79 240.05 53396.62 88888.00 2015-11-29 14:04:05.408 333 15424.77 240.07 53396.62 88888.00 2015-11-29 14:04:05.908 333 15424.71 240.09 53396.65 88888.00 2015-11-29 14:04:06.408 333 15424.68 240.12 53396.60 88888.00 2015-11-29 14:04:06.908 333 15424.65 240.14 53396.61 88888.00 2015-11-29 14:04:07.408 333 15424.66 240.12 53396.64 88888.00 2015-11-29 14:04:07.908 333 15424.65 240.15 53396.59 88888.00 2015-11-29 14:04:08.408 333 15424.61 240.16 53396.59 88888.00 2015-11-29 14:04:08.908 333 15424.64 240.15 53396.55 88888.00 2015-11-29 14:04:09.408 333 15424.62 240.14 53396.53 88888.00 2015-11-29 14:04:09.908 333 15424.57 240.15 53396.56 88888.00 2015-11-29 14:04:10.408 333 15424.63 240.14 53396.61 88888.00 2015-11-29 14:04:10.908 333 15424.62 240.09 53396.61 88888.00 2015-11-29 14:04:11.408 333 15424.57 240.10 53396.64 88888.00 2015-11-29 14:04:11.908 333 15424.59 240.09 53396.63 88888.00 2015-11-29 14:04:12.408 333 15424.55 240.05 53396.58 88888.00 2015-11-29 14:04:12.908 333 15424.52 239.94 53396.55 88888.00 2015-11-29 14:04:13.408 333 15424.51 239.86 53396.57 88888.00 2015-11-29 14:04:13.908 333 15424.52 239.87 53396.45 88888.00 2015-11-29 14:04:14.408 333 15424.52 239.87 53396.46 88888.00 2015-11-29 14:04:14.908 333 15424.50 239.86 53396.54 88888.00 2015-11-29 14:04:15.408 333 15424.47 239.87 53396.57 88888.00 2015-11-29 14:04:15.908 333 15424.45 239.84 53396.60 88888.00 2015-11-29 14:04:16.408 333 15424.38 239.87 53396.64 88888.00 2015-11-29 14:04:16.908 333 15424.38 239.94 53396.68 88888.00 2015-11-29 14:04:17.408 333 15424.36 239.94 53396.66 88888.00 2015-11-29 14:04:17.908 333 15424.37 239.88 53396.64 88888.00 2015-11-29 14:04:18.408 333 15424.32 239.94 53396.63 88888.00 2015-11-29 14:04:18.908 333 15424.29 239.89 53396.62 88888.00 2015-11-29 14:04:19.408 333 15424.35 239.81 53396.69 88888.00 2015-11-29 14:04:19.908 333 15424.28 239.92 53396.69 88888.00 2015-11-29 14:04:20.408 333 15424.24 239.94 53396.61 88888.00 2015-11-29 14:04:20.908 333 15424.18 239.87 53396.62 88888.00 2015-11-29 14:04:21.408 333 15424.22 239.87 53396.62 88888.00 2015-11-29 14:04:21.908 333 15424.26 239.82 53396.64 88888.00 2015-11-29 14:04:22.408 333 15424.23 239.86 53396.62 88888.00 2015-11-29 14:04:22.908 333 15424.23 239.94 53396.66 88888.00 2015-11-29 14:04:23.408 333 15424.23 239.95 53396.74 88888.00 2015-11-29 14:04:23.908 333 15424.22 239.90 53396.67 88888.00 2015-11-29 14:04:24.408 333 15424.18 239.92 53396.65 88888.00 2015-11-29 14:04:24.908 333 15424.15 239.90 53396.66 88888.00 2015-11-29 14:04:25.408 333 15424.13 239.88 53396.69 88888.00 2015-11-29 14:04:25.908 333 15424.11 239.88 53396.66 88888.00 2015-11-29 14:04:26.408 333 15424.10 239.84 53396.66 88888.00 2015-11-29 14:04:26.908 333 15424.11 239.82 53396.64 88888.00 2015-11-29 14:04:27.408 333 15424.05 239.82 53396.59 88888.00 2015-11-29 14:04:27.908 333 15424.05 239.83 53396.57 88888.00 2015-11-29 14:04:28.408 333 15423.99 239.80 53396.62 88888.00 2015-11-29 14:04:28.908 333 15424.00 239.82 53396.68 88888.00 2015-11-29 14:04:29.408 333 15423.98 239.87 53396.72 88888.00 2015-11-29 14:04:29.908 333 15424.00 239.83 53396.73 88888.00 2015-11-29 14:04:30.408 333 15423.93 239.82 53396.74 88888.00 2015-11-29 14:04:30.908 333 15423.90 239.83 53396.76 88888.00 2015-11-29 14:04:31.408 333 15423.92 239.87 53396.78 88888.00 2015-11-29 14:04:31.908 333 15423.91 239.82 53396.75 88888.00 2015-11-29 14:04:32.408 333 15423.89 239.82 53396.74 88888.00 2015-11-29 14:04:32.908 333 15423.87 239.81 53396.81 88888.00 2015-11-29 14:04:33.408 333 15423.83 239.83 53396.82 88888.00 2015-11-29 14:04:33.908 333 15423.78 239.81 53396.82 88888.00 2015-11-29 14:04:34.408 333 15423.77 239.81 53396.79 88888.00 2015-11-29 14:04:34.908 333 15423.74 239.77 53396.80 88888.00 2015-11-29 14:04:35.408 333 15423.71 239.78 53396.83 88888.00 2015-11-29 14:04:35.908 333 15423.66 239.78 53396.85 88888.00 2015-11-29 14:04:36.408 333 15423.69 239.78 53396.90 88888.00 2015-11-29 14:04:36.908 333 15423.60 239.82 53396.95 88888.00 2015-11-29 14:04:37.408 333 15423.56 239.94 53396.87 88888.00 2015-11-29 14:04:37.908 333 15423.57 240.00 53396.83 88888.00 2015-11-29 14:04:38.408 333 15423.54 240.04 53396.87 88888.00 2015-11-29 14:04:38.908 333 15423.47 240.03 53396.87 88888.00 2015-11-29 14:04:39.408 333 15423.45 240.03 53396.84 88888.00 2015-11-29 14:04:39.908 333 15423.39 240.04 53396.80 88888.00 2015-11-29 14:04:40.408 333 15423.41 240.01 53396.79 88888.00 2015-11-29 14:04:40.908 333 15423.41 239.89 53396.78 88888.00 2015-11-29 14:04:41.408 333 15423.36 239.87 53396.79 88888.00 2015-11-29 14:04:41.908 333 15423.36 239.83 53396.82 88888.00 2015-11-29 14:04:42.408 333 15423.30 239.78 53396.87 88888.00 2015-11-29 14:04:42.908 333 15423.26 239.78 53396.97 88888.00 2015-11-29 14:04:43.408 333 15423.21 239.82 53396.99 88888.00 2015-11-29 14:04:43.908 333 15423.21 239.83 53396.98 88888.00 2015-11-29 14:04:44.408 333 15423.14 239.83 53396.98 88888.00 2015-11-29 14:04:44.908 333 15423.15 239.88 53396.92 88888.00 2015-11-29 14:04:45.409 333 15423.09 239.90 53396.85 88888.00 2015-11-29 14:04:45.909 333 15423.10 239.90 53396.82 88888.00 2015-11-29 14:04:46.409 333 15423.16 239.81 53396.77 88888.00 2015-11-29 14:04:46.909 333 15423.09 239.77 53396.74 88888.00 2015-11-29 14:04:47.409 333 15423.09 239.82 53396.70 88888.00 2015-11-29 14:04:47.909 333 15423.06 239.83 53396.82 88888.00 2015-11-29 14:04:48.409 333 15423.02 239.86 53396.84 88888.00 2015-11-29 14:04:48.909 333 15423.02 239.84 53396.82 88888.00 2015-11-29 14:04:49.409 333 15422.99 239.88 53396.82 88888.00 2015-11-29 14:04:49.909 333 15422.98 240.00 53396.89 88888.00 2015-11-29 14:04:50.409 333 15422.94 240.13 53396.92 88888.00 2015-11-29 14:04:50.909 333 15422.90 240.14 53396.96 88888.00 2015-11-29 14:04:51.409 333 15422.87 240.14 53396.97 88888.00 2015-11-29 14:04:51.909 333 15422.75 240.14 53396.98 88888.00 2015-11-29 14:04:52.409 333 15422.73 240.20 53396.93 88888.00 2015-11-29 14:04:52.909 333 15422.71 240.17 53396.88 88888.00 2015-11-29 14:04:53.409 333 15422.66 240.15 53396.84 88888.00 2015-11-29 14:04:53.909 333 15422.67 240.14 53396.84 88888.00 2015-11-29 14:04:54.409 333 15422.67 240.09 53396.86 88888.00 2015-11-29 14:04:54.909 333 15422.67 240.09 53396.92 88888.00 2015-11-29 14:04:55.409 333 15422.62 240.07 53396.92 88888.00 2015-11-29 14:04:55.909 333 15422.54 240.12 53396.95 88888.00 2015-11-29 14:04:56.409 333 15422.53 240.05 53396.93 88888.00 2015-11-29 14:04:56.909 333 15422.53 239.94 53396.97 88888.00 2015-11-29 14:04:57.409 333 15422.53 239.89 53396.98 88888.00 2015-11-29 14:04:57.909 333 15422.45 239.91 53396.99 88888.00 2015-11-29 14:04:58.409 333 15422.37 239.95 53397.00 88888.00 2015-11-29 14:04:58.909 333 15422.38 239.92 53396.99 88888.00 2015-11-29 14:04:59.409 333 15422.35 239.90 53396.96 88888.00 2015-11-29 14:04:59.909 333 15422.36 239.88 53396.90 88888.00 2015-11-29 14:05:00.409 333 15422.37 239.84 53396.87 88888.00 2015-11-29 14:05:00.909 333 15422.31 239.82 53396.86 88888.00 2015-11-29 14:05:01.409 333 15422.26 239.88 53396.96 88888.00 2015-11-29 14:05:01.909 333 15422.26 239.87 53397.02 88888.00 2015-11-29 14:05:02.409 333 15422.22 239.84 53397.03 88888.00 2015-11-29 14:05:02.909 333 15422.17 239.86 53397.05 88888.00 2015-11-29 14:05:03.409 333 15422.17 239.89 53397.08 88888.00 2015-11-29 14:05:03.909 333 15422.18 239.90 53397.06 88888.00 2015-11-29 14:05:04.409 333 15422.18 239.94 53397.01 88888.00 2015-11-29 14:05:04.909 333 15422.15 240.03 53396.99 88888.00 2015-11-29 14:05:05.409 333 15422.16 240.13 53396.99 88888.00 2015-11-29 14:05:05.909 333 15422.18 240.17 53396.99 88888.00 2015-11-29 14:05:06.409 333 15422.10 240.17 53397.02 88888.00 2015-11-29 14:05:06.909 333 15422.06 240.14 53396.99 88888.00 2015-11-29 14:05:07.409 333 15422.09 240.07 53396.99 88888.00 2015-11-29 14:05:07.909 333 15422.15 239.91 53396.98 88888.00 2015-11-29 14:05:08.409 333 15422.08 239.87 53397.03 88888.00 2015-11-29 14:05:08.909 333 15422.08 239.87 53397.09 88888.00 2015-11-29 14:05:09.409 333 15422.10 239.88 53397.08 88888.00 2015-11-29 14:05:09.909 333 15422.06 239.88 53397.06 88888.00 2015-11-29 14:05:10.409 333 15422.06 239.86 53397.06 88888.00 2015-11-29 14:05:10.909 333 15422.05 239.82 53397.06 88888.00 2015-11-29 14:05:11.409 333 15422.05 239.79 53397.07 88888.00 2015-11-29 14:05:11.909 333 15422.02 239.80 53396.98 88888.00 2015-11-29 14:05:12.409 333 15422.01 239.82 53396.98 88888.00 2015-11-29 14:05:12.909 333 15422.03 239.83 53396.99 88888.00 2015-11-29 14:05:13.409 333 15422.07 239.83 53397.00 88888.00 2015-11-29 14:05:13.909 333 15422.05 239.81 53396.98 88888.00 2015-11-29 14:05:14.409 333 15422.05 239.82 53396.96 88888.00 2015-11-29 14:05:14.909 333 15422.00 239.81 53396.95 88888.00 2015-11-29 14:05:15.409 333 15422.01 239.81 53396.96 88888.00 2015-11-29 14:05:15.909 333 15422.00 239.80 53396.94 88888.00 2015-11-29 14:05:16.409 333 15422.05 239.81 53396.96 88888.00 2015-11-29 14:05:16.909 333 15422.02 239.82 53396.96 88888.00 2015-11-29 14:05:17.409 333 15421.98 239.81 53396.96 88888.00 2015-11-29 14:05:17.909 333 15421.97 239.73 53396.88 88888.00 2015-11-29 14:05:18.409 333 15422.02 239.75 53396.87 88888.00 2015-11-29 14:05:18.909 333 15422.02 239.80 53396.87 88888.00 2015-11-29 14:05:19.409 333 15422.03 239.82 53396.79 88888.00 2015-11-29 14:05:19.909 333 15422.02 239.80 53396.68 88888.00 2015-11-29 14:05:20.409 333 15422.02 239.77 53396.66 88888.00 2015-11-29 14:05:20.909 333 15422.01 239.75 53396.73 88888.00 2015-11-29 14:05:21.409 333 15421.99 239.73 53396.75 88888.00 2015-11-29 14:05:21.909 333 15422.00 239.75 53396.79 88888.00 2015-11-29 14:05:22.409 333 15422.03 239.75 53396.83 88888.00 2015-11-29 14:05:22.909 333 15422.07 239.72 53396.84 88888.00 2015-11-29 14:05:23.409 333 15421.98 239.74 53396.81 88888.00 2015-11-29 14:05:23.909 333 15421.91 239.75 53396.69 88888.00 2015-11-29 14:05:24.409 333 15421.91 239.72 53396.65 88888.00 2015-11-29 14:05:24.909 333 15421.98 239.74 53396.68 88888.00 2015-11-29 14:05:25.409 333 15422.00 239.75 53396.67 88888.00 2015-11-29 14:05:25.909 333 15421.98 239.72 53396.65 88888.00 2015-11-29 14:05:26.409 333 15421.94 239.74 53396.62 88888.00 2015-11-29 14:05:26.909 333 15421.94 239.73 53396.61 88888.00 2015-11-29 14:05:27.409 333 15421.94 239.74 53396.56 88888.00 2015-11-29 14:05:27.909 333 15421.91 239.77 53396.54 88888.00 2015-11-29 14:05:28.409 333 15421.90 239.75 53396.49 88888.00 2015-11-29 14:05:28.909 333 15421.87 239.73 53396.49 88888.00 2015-11-29 14:05:29.409 333 15421.93 239.73 53396.55 88888.00 2015-11-29 14:05:29.909 333 15422.05 239.78 53396.57 88888.00 2015-11-29 14:05:30.409 333 15422.06 239.79 53396.50 88888.00 2015-11-29 14:05:30.909 333 15422.01 239.77 53396.52 88888.00 2015-11-29 14:05:31.409 333 15421.97 239.78 53396.50 88888.00 2015-11-29 14:05:31.909 333 15421.96 239.80 53396.40 88888.00 2015-11-29 14:05:32.409 333 15421.99 239.75 53396.38 88888.00 2015-11-29 14:05:32.909 333 15422.05 239.73 53396.38 88888.00 2015-11-29 14:05:33.409 333 15422.05 239.70 53396.35 88888.00 2015-11-29 14:05:33.909 333 15422.00 239.70 53396.29 88888.00 2015-11-29 14:05:34.409 333 15421.99 239.71 53396.33 88888.00 2015-11-29 14:05:34.909 333 15422.02 239.73 53396.38 88888.00 2015-11-29 14:05:35.409 333 15422.01 239.72 53396.35 88888.00 2015-11-29 14:05:35.909 333 15422.02 239.71 53396.35 88888.00 2015-11-29 14:05:36.409 333 15422.03 239.81 53396.30 88888.00 2015-11-29 14:05:36.909 333 15421.98 239.99 53396.26 88888.00 2015-11-29 14:05:37.409 333 15421.98 240.00 53396.26 88888.00 2015-11-29 14:05:37.909 333 15422.02 239.87 53396.27 88888.00 2015-11-29 14:05:38.409 333 15422.09 239.75 53396.27 88888.00 2015-11-29 14:05:38.909 333 15422.09 239.73 53396.22 88888.00 2015-11-29 14:05:39.409 333 15422.02 239.72 53396.16 88888.00 2015-11-29 14:05:39.909 333 15421.98 239.72 53396.20 88888.00 2015-11-29 14:05:40.409 333 15422.05 239.71 53396.20 88888.00 2015-11-29 14:05:40.909 333 15422.05 239.68 53396.19 88888.00 2015-11-29 14:05:41.409 333 15422.07 239.69 53396.18 88888.00 2015-11-29 14:05:41.909 333 15422.03 239.71 53396.13 88888.00 2015-11-29 14:05:42.409 333 15422.03 239.68 53396.15 88888.00 2015-11-29 14:05:42.909 333 15422.05 239.65 53396.16 88888.00 2015-11-29 14:05:43.409 333 15422.03 239.60 53396.14 88888.00 2015-11-29 14:05:43.909 333 15422.02 239.55 53396.06 88888.00 2015-11-29 14:05:44.409 333 15421.99 239.58 53396.11 88888.00 2015-11-29 14:05:44.909 333 15422.02 239.71 53396.11 88888.00 2015-11-29 14:05:45.409 333 15422.07 239.73 53396.09 88888.00 2015-11-29 14:05:45.909 333 15422.07 239.77 53396.08 88888.00 2015-11-29 14:05:46.409 333 15422.05 239.81 53396.02 88888.00 2015-11-29 14:05:46.909 333 15422.02 239.80 53396.00 88888.00 2015-11-29 14:05:47.409 333 15422.09 239.78 53396.00 88888.00 2015-11-29 14:05:47.909 333 15422.15 239.78 53396.04 88888.00 2015-11-29 14:05:48.409 333 15422.09 239.71 53396.04 88888.00 2015-11-29 14:05:48.909 333 15422.12 239.63 53396.00 88888.00 2015-11-29 14:05:49.409 333 15422.18 239.48 53396.00 88888.00 2015-11-29 14:05:49.909 333 15422.18 239.38 53396.01 88888.00 2015-11-29 14:05:50.409 333 15422.18 239.38 53395.96 88888.00 2015-11-29 14:05:50.909 333 15422.21 239.51 53395.91 88888.00 2015-11-29 14:05:51.409 333 15422.20 239.58 53395.91 88888.00 2015-11-29 14:05:51.909 333 15422.24 239.56 53395.85 88888.00 2015-11-29 14:05:52.409 333 15422.25 239.54 53395.86 88888.00 2015-11-29 14:05:52.909 333 15422.22 239.40 53395.85 88888.00 2015-11-29 14:05:53.409 333 15422.25 239.29 53395.79 88888.00 2015-11-29 14:05:53.909 333 15422.25 239.28 53395.80 88888.00 2015-11-29 14:05:54.409 333 15422.33 239.26 53395.81 88888.00 2015-11-29 14:05:54.909 333 15422.40 239.22 53395.82 88888.00 2015-11-29 14:05:55.409 333 15422.40 239.18 53395.78 88888.00 2015-11-29 14:05:55.909 333 15422.45 239.18 53395.72 88888.00 2015-11-29 14:05:56.409 333 15422.46 239.09 53395.68 88888.00 2015-11-29 14:05:56.909 333 15422.42 239.10 53395.65 88888.00 2015-11-29 14:05:57.409 333 15422.39 239.31 53395.65 88888.00 2015-11-29 14:05:57.909 333 15422.40 239.38 53395.63 88888.00 2015-11-29 14:05:58.409 333 15422.38 239.40 53395.57 88888.00 2015-11-29 14:05:58.909 333 15422.38 239.23 53395.47 88888.00 2015-11-29 14:05:59.409 333 15422.47 239.05 53395.39 88888.00 2015-11-29 14:05:59.909 333 15422.53 239.02 53395.42 88888.00 2015-11-29 14:06:00.409 333 15422.56 239.04 53395.45 88888.00 2015-11-29 14:06:00.909 333 15422.63 239.03 53395.45 88888.00 2015-11-29 14:06:01.409 333 15422.69 239.02 53395.38 88888.00 2015-11-29 14:06:01.909 333 15422.71 239.00 53395.35 88888.00 2015-11-29 14:06:02.409 333 15422.64 238.96 53395.36 88888.00 2015-11-29 14:06:02.909 333 15422.64 238.93 53395.38 88888.00 2015-11-29 14:06:03.409 333 15422.66 238.92 53395.39 88888.00 2015-11-29 14:06:03.909 333 15422.69 238.87 53395.38 88888.00 2015-11-29 14:06:04.409 333 15422.70 238.87 53395.32 88888.00 2015-11-29 14:06:04.909 333 15422.70 238.87 53395.22 88888.00 2015-11-29 14:06:05.409 333 15422.70 238.89 53395.19 88888.00 2015-11-29 14:06:05.909 333 15422.71 239.03 53395.20 88888.00 2015-11-29 14:06:06.409 333 15422.72 239.04 53395.23 88888.00 2015-11-29 14:06:06.909 333 15422.75 239.00 53395.24 88888.00 2015-11-29 14:06:07.409 333 15422.75 239.00 53395.26 88888.00 2015-11-29 14:06:07.909 333 15422.73 238.95 53395.26 88888.00 2015-11-29 14:06:08.409 333 15422.79 238.82 53395.29 88888.00 2015-11-29 14:06:08.909 333 15422.88 238.71 53395.21 88888.00 2015-11-29 14:06:09.409 333 15422.85 238.73 53395.16 88888.00 2015-11-29 14:06:09.909 333 15422.85 238.70 53395.16 88888.00 2015-11-29 14:06:10.409 333 15422.87 238.70 53395.18 88888.00 2015-11-29 14:06:10.909 333 15422.80 238.69 53395.22 88888.00 2015-11-29 14:06:11.409 333 15422.80 238.68 53395.17 88888.00 2015-11-29 14:06:11.909 333 15422.79 238.68 53395.14 88888.00 2015-11-29 14:06:12.409 333 15422.80 238.63 53395.14 88888.00 2015-11-29 14:06:12.909 333 15422.80 238.63 53395.19 88888.00 2015-11-29 14:06:13.409 333 15422.84 238.68 53395.25 88888.00 2015-11-29 14:06:13.909 333 15422.85 238.69 53395.28 88888.00 2015-11-29 14:06:14.409 333 15422.87 238.69 53395.28 88888.00 2015-11-29 14:06:14.909 333 15422.89 238.67 53395.27 88888.00 2015-11-29 14:06:15.409 333 15422.87 238.65 53395.24 88888.00 2015-11-29 14:06:15.909 333 15422.87 238.63 53395.25 88888.00 2015-11-29 14:06:16.409 333 15422.91 238.59 53395.29 88888.00 2015-11-29 14:06:16.909 333 15422.93 238.68 53395.28 88888.00 2015-11-29 14:06:17.409 333 15422.91 238.68 53395.23 88888.00 2015-11-29 14:06:17.909 333 15422.94 238.67 53395.17 88888.00 2015-11-29 14:06:18.409 333 15422.91 238.66 53395.05 88888.00 2015-11-29 14:06:18.909 333 15422.89 238.61 53395.08 88888.00 2015-11-29 14:06:19.409 333 15422.92 238.60 53395.19 88888.00 2015-11-29 14:06:19.909 333 15422.96 238.54 53395.26 88888.00 2015-11-29 14:06:20.409 333 15422.99 238.57 53395.29 88888.00 2015-11-29 14:06:20.909 333 15422.94 238.61 53395.25 88888.00 2015-11-29 14:06:21.409 333 15422.91 238.77 53395.31 88888.00 2015-11-29 14:06:21.909 333 15422.92 238.82 53395.33 88888.00 2015-11-29 14:06:22.409 333 15422.96 238.67 53395.32 88888.00 2015-11-29 14:06:22.909 333 15423.01 238.60 53395.34 88888.00 2015-11-29 14:06:23.409 333 15423.06 238.57 53395.28 88888.00 2015-11-29 14:06:23.909 333 15423.03 238.57 53395.27 88888.00 2015-11-29 14:06:24.409 333 15422.99 238.56 53395.35 88888.00 2015-11-29 14:06:24.909 333 15422.96 238.57 53395.23 88888.00 2015-11-29 14:06:25.409 333 15422.94 238.57 53395.24 88888.00 2015-11-29 14:06:25.909 333 15422.93 238.57 53395.27 88888.00 2015-11-29 14:06:26.409 333 15422.99 238.60 53395.25 88888.00 2015-11-29 14:06:26.909 333 15422.97 238.60 53395.26 88888.00 2015-11-29 14:06:27.409 333 15422.97 238.58 53395.31 88888.00 2015-11-29 14:06:27.909 333 15422.94 238.58 53395.28 88888.00 2015-11-29 14:06:28.409 333 15422.94 238.57 53395.27 88888.00 2015-11-29 14:06:28.909 333 15422.96 238.56 53395.26 88888.00 2015-11-29 14:06:29.409 333 15422.98 238.56 53395.35 88888.00 2015-11-29 14:06:29.909 333 15423.01 238.54 53395.38 88888.00 2015-11-29 14:06:30.409 333 15423.01 238.56 53395.33 88888.00 2015-11-29 14:06:30.909 333 15423.05 238.56 53395.27 88888.00 2015-11-29 14:06:31.409 333 15423.03 238.57 53395.23 88888.00 2015-11-29 14:06:31.909 333 15423.00 238.62 53395.25 88888.00 2015-11-29 14:06:32.409 333 15422.96 238.62 53395.31 88888.00 2015-11-29 14:06:32.909 333 15422.98 238.61 53395.32 88888.00 2015-11-29 14:06:33.409 333 15423.06 238.67 53395.36 88888.00 2015-11-29 14:06:33.909 333 15423.02 238.67 53395.37 88888.00 2015-11-29 14:06:34.409 333 15423.00 238.63 53395.37 88888.00 2015-11-29 14:06:34.909 333 15423.00 238.60 53395.37 88888.00 2015-11-29 14:06:35.409 333 15423.02 238.61 53395.37 88888.00 2015-11-29 14:06:35.909 333 15423.07 238.74 53395.35 88888.00 2015-11-29 14:06:36.409 333 15423.11 238.78 53395.44 88888.00 2015-11-29 14:06:36.909 333 15423.11 238.82 53395.44 88888.00 2015-11-29 14:06:37.409 333 15423.10 238.79 53395.42 88888.00 2015-11-29 14:06:37.909 333 15423.09 238.77 53395.33 88888.00 2015-11-29 14:06:38.409 333 15423.09 238.78 53395.32 88888.00 2015-11-29 14:06:38.909 333 15423.08 238.71 53395.37 88888.00 2015-11-29 14:06:39.409 333 15423.08 238.54 53395.37 88888.00 2015-11-29 14:06:39.909 333 15423.08 238.50 53395.37 88888.00 2015-11-29 14:06:40.409 333 15423.16 238.49 53395.44 88888.00 2015-11-29 14:06:40.909 333 15423.19 238.49 53395.52 88888.00 2015-11-29 14:06:41.409 333 15423.16 238.49 53395.54 88888.00 2015-11-29 14:06:41.909 333 15423.17 238.48 53395.56 88888.00 2015-11-29 14:06:42.409 333 15423.16 238.45 53395.61 88888.00 2015-11-29 14:06:42.909 333 15423.16 238.49 53395.62 88888.00 2015-11-29 14:06:43.409 333 15423.16 238.47 53395.63 88888.00 2015-11-29 14:06:43.909 333 15423.23 238.45 53395.64 88888.00 2015-11-29 14:06:44.409 333 15423.23 238.43 53395.58 88888.00 2015-11-29 14:06:44.909 333 15423.19 238.43 53395.51 88888.00 2015-11-29 14:06:45.409 333 15423.21 238.44 53395.62 88888.00 2015-11-29 14:06:45.909 333 15423.21 238.48 53395.65 88888.00 2015-11-29 14:06:46.409 333 15423.21 238.45 53395.64 88888.00 2015-11-29 14:06:46.909 333 15423.16 238.41 53395.73 88888.00 2015-11-29 14:06:47.409 333 15423.17 238.41 53395.75 88888.00 2015-11-29 14:06:47.909 333 15423.15 238.41 53395.80 88888.00 2015-11-29 14:06:48.409 333 15423.14 238.43 53395.81 88888.00 2015-11-29 14:06:48.909 333 15423.10 238.41 53395.76 88888.00 2015-11-29 14:06:49.409 333 15423.12 238.40 53395.67 88888.00 2015-11-29 14:06:49.909 333 15423.11 238.39 53395.76 88888.00 2015-11-29 14:06:50.409 333 15423.09 238.33 53395.74 88888.00 2015-11-29 14:06:50.909 333 15423.10 238.33 53395.73 88888.00 2015-11-29 14:06:51.409 333 15423.09 238.34 53395.73 88888.00 2015-11-29 14:06:51.909 333 15423.08 238.34 53395.73 88888.00 2015-11-29 14:06:52.409 333 15423.07 238.27 53395.73 88888.00 2015-11-29 14:06:52.909 333 15423.12 238.26 53395.71 88888.00 2015-11-29 14:06:53.409 333 15423.18 238.26 53395.72 88888.00 2015-11-29 14:06:53.909 333 15423.21 238.23 53395.79 88888.00 2015-11-29 14:06:54.409 333 15423.21 238.22 53395.78 88888.00 2015-11-29 14:06:54.909 333 15423.20 238.22 53395.75 88888.00 2015-11-29 14:06:55.409 333 15423.23 238.21 53395.77 88888.00 2015-11-29 14:06:55.909 333 15423.25 238.18 53395.81 88888.00 2015-11-29 14:06:56.409 333 15423.20 238.22 53395.72 88888.00 2015-11-29 14:06:56.909 333 15423.26 238.21 53395.63 88888.00 2015-11-29 14:06:57.409 333 15423.23 238.18 53395.63 88888.00 2015-11-29 14:06:57.909 333 15423.20 238.18 53395.63 88888.00 2015-11-29 14:06:58.409 333 15423.18 238.16 53395.57 88888.00 2015-11-29 14:06:58.909 333 15423.27 238.15 53395.47 88888.00 2015-11-29 14:06:59.409 333 15423.34 238.15 53395.51 88888.00 2015-11-29 14:06:59.909 333 15423.27 238.11 53395.63 88888.00 2015-11-29 14:07:00.409 333 15423.26 238.06 53395.60 88888.00 2015-11-29 14:07:00.909 333 15423.33 238.07 53395.51 88888.00 2015-11-29 14:07:01.409 333 15423.35 238.06 53395.44 88888.00 2015-11-29 14:07:01.909 333 15423.38 238.10 53395.47 88888.00 2015-11-29 14:07:02.409 333 15423.39 238.10 53395.43 88888.00 2015-11-29 14:07:02.909 333 15423.39 238.07 53395.44 88888.00 2015-11-29 14:07:03.409 333 15423.42 238.07 53395.37 88888.00 2015-11-29 14:07:03.909 333 15423.44 238.06 53395.33 88888.00 2015-11-29 14:07:04.409 333 15423.46 238.09 53395.34 88888.00 2015-11-29 14:07:04.909 333 15423.50 238.08 53395.32 88888.00 2015-11-29 14:07:05.409 333 15423.51 238.09 53395.26 88888.00 2015-11-29 14:07:05.909 333 15423.60 238.08 53395.32 88888.00 2015-11-29 14:07:06.409 333 15423.62 238.06 53395.37 88888.00 2015-11-29 14:07:06.909 333 15423.55 238.04 53395.39 88888.00 2015-11-29 14:07:07.409 333 15423.52 238.02 53395.38 88888.00 2015-11-29 14:07:07.909 333 15423.55 237.97 53395.43 88888.00 2015-11-29 14:07:08.409 333 15423.62 237.99 53395.43 88888.00 2015-11-29 14:07:08.909 333 15423.69 238.00 53395.41 88888.00 2015-11-29 14:07:09.409 333 15423.70 238.00 53395.37 88888.00 2015-11-29 14:07:09.909 333 15423.66 237.99 53395.37 88888.00 2015-11-29 14:07:10.409 333 15423.72 238.05 53395.32 88888.00 2015-11-29 14:07:10.909 333 15423.74 238.04 53395.31 88888.00 2015-11-29 14:07:11.409 333 15423.72 238.04 53395.33 88888.00 2015-11-29 14:07:11.909 333 15423.75 238.00 53395.31 88888.00 2015-11-29 14:07:12.409 333 15423.80 237.93 53395.36 88888.00 2015-11-29 14:07:12.909 333 15423.75 237.96 53395.37 88888.00 2015-11-29 14:07:13.409 333 15423.74 237.96 53395.40 88888.00 2015-11-29 14:07:13.909 333 15423.72 237.96 53395.40 88888.00 2015-11-29 14:07:14.409 333 15423.82 237.97 53395.36 88888.00 2015-11-29 14:07:14.909 333 15423.84 238.00 53395.37 88888.00 2015-11-29 14:07:15.409 333 15423.81 237.96 53395.38 88888.00 2015-11-29 14:07:15.909 333 15423.80 237.91 53395.45 88888.00 2015-11-29 14:07:16.409 333 15423.81 237.90 53395.43 88888.00 2015-11-29 14:07:16.909 333 15423.77 237.89 53395.37 88888.00 2015-11-29 14:07:17.409 333 15423.77 237.91 53395.39 88888.00 2015-11-29 14:07:17.909 333 15423.80 237.89 53395.41 88888.00 2015-11-29 14:07:18.409 333 15423.80 237.90 53395.40 88888.00 2015-11-29 14:07:18.909 333 15423.77 237.98 53395.38 88888.00 2015-11-29 14:07:19.409 333 15423.81 237.99 53395.38 88888.00 2015-11-29 14:07:19.909 333 15423.88 237.96 53395.39 88888.00 2015-11-29 14:07:20.409 333 15423.91 237.89 53395.45 88888.00 2015-11-29 14:07:20.909 333 15423.89 237.89 53395.42 88888.00 2015-11-29 14:07:21.409 333 15423.84 237.88 53395.45 88888.00 2015-11-29 14:07:21.909 333 15423.87 237.92 53395.53 88888.00 2015-11-29 14:07:22.409 333 15423.89 237.91 53395.56 88888.00 2015-11-29 14:07:22.909 333 15423.84 237.93 53395.51 88888.00 2015-11-29 14:07:23.409 333 15423.86 237.95 53395.51 88888.00 2015-11-29 14:07:23.909 333 15423.89 237.96 53395.47 88888.00 2015-11-29 14:07:24.409 333 15423.90 237.96 53395.49 88888.00 2015-11-29 14:07:24.909 333 15423.93 237.96 53395.56 88888.00 2015-11-29 14:07:25.409 333 15423.97 237.93 53395.60 88888.00 2015-11-29 14:07:25.909 333 15423.96 237.95 53395.61 88888.00 2015-11-29 14:07:26.409 333 15423.93 237.96 53395.57 88888.00 2015-11-29 14:07:26.909 333 15423.93 237.98 53395.58 88888.00 2015-11-29 14:07:27.409 333 15423.97 237.95 53395.57 88888.00 2015-11-29 14:07:27.909 333 15423.98 237.91 53395.64 88888.00 2015-11-29 14:07:28.409 333 15423.97 237.93 53395.69 88888.00 2015-11-29 14:07:28.909 333 15423.98 237.91 53395.68 88888.00 2015-11-29 14:07:29.409 333 15424.00 237.92 53395.61 88888.00 2015-11-29 14:07:29.909 333 15424.04 237.98 53395.65 88888.00 2015-11-29 14:07:30.409 333 15424.02 237.99 53395.69 88888.00 2015-11-29 14:07:30.909 333 15424.08 238.01 53395.72 88888.00 2015-11-29 14:07:31.409 333 15424.07 238.01 53395.79 88888.00 2015-11-29 14:07:31.909 333 15424.02 238.00 53395.80 88888.00 2015-11-29 14:07:32.409 333 15424.06 238.00 53395.84 88888.00 2015-11-29 14:07:32.909 333 15424.02 238.00 53395.86 88888.00 2015-11-29 14:07:33.409 333 15424.01 238.00 53395.89 88888.00 2015-11-29 14:07:33.909 333 15424.02 238.00 53395.93 88888.00 2015-11-29 14:07:34.409 333 15424.02 237.99 53395.87 88888.00 2015-11-29 14:07:34.909 333 15424.04 237.99 53395.86 88888.00 2015-11-29 14:07:35.409 333 15424.02 237.97 53395.95 88888.00 2015-11-29 14:07:35.909 333 15424.06 237.97 53395.82 88888.00 2015-11-29 14:07:36.409 333 15424.06 237.99 53395.83 88888.00 2015-11-29 14:07:36.909 333 15424.07 238.00 53395.86 88888.00 2015-11-29 14:07:37.409 333 15424.04 237.98 53395.91 88888.00 2015-11-29 14:07:37.909 333 15424.07 237.99 53395.92 88888.00 2015-11-29 14:07:38.409 333 15424.09 238.01 53395.96 88888.00 2015-11-29 14:07:38.909 333 15424.14 238.01 53395.93 88888.00 2015-11-29 14:07:39.409 333 15424.14 238.01 53395.95 88888.00 2015-11-29 14:07:39.909 333 15424.15 237.98 53396.03 88888.00 2015-11-29 14:07:40.409 333 15424.17 238.00 53395.98 88888.00 2015-11-29 14:07:40.909 333 15424.11 238.05 53396.03 88888.00 2015-11-29 14:07:41.409 333 15424.14 238.01 53396.05 88888.00 2015-11-29 14:07:41.909 333 15424.09 238.02 53396.06 88888.00 2015-11-29 14:07:42.409 333 15424.11 238.06 53396.03 88888.00 2015-11-29 14:07:42.909 333 15424.10 238.05 53395.99 88888.00 2015-11-29 14:07:43.409 333 15424.07 238.06 53396.06 88888.00 2015-11-29 14:07:43.909 333 15424.06 238.08 53396.08 88888.00 2015-11-29 14:07:44.409 333 15424.06 238.11 53396.11 88888.00 2015-11-29 14:07:44.909 333 15424.11 238.23 53396.17 88888.00 2015-11-29 14:07:45.409 333 15424.10 238.32 53396.15 88888.00 2015-11-29 14:07:45.909 333 15424.11 238.35 53396.16 88888.00 2015-11-29 14:07:46.409 333 15424.11 238.39 53396.12 88888.00 2015-11-29 14:07:46.909 333 15424.15 238.42 53396.13 88888.00 2015-11-29 14:07:47.409 333 15424.16 238.44 53396.08 88888.00 2015-11-29 14:07:47.909 333 15424.15 238.43 53396.12 88888.00 2015-11-29 14:07:48.409 333 15424.16 238.42 53396.14 88888.00 2015-11-29 14:07:48.909 333 15424.13 238.45 53396.20 88888.00 2015-11-29 14:07:49.409 333 15424.16 238.45 53396.15 88888.00 2015-11-29 14:07:49.909 333 15424.17 238.50 53396.06 88888.00 2015-11-29 14:07:50.409 333 15424.23 238.49 53396.14 88888.00 2015-11-29 14:07:50.909 333 15424.23 238.48 53396.18 88888.00 2015-11-29 14:07:51.409 333 15424.22 238.47 53396.19 88888.00 2015-11-29 14:07:51.909 333 15424.20 238.48 53396.24 88888.00 2015-11-29 14:07:52.409 333 15424.17 238.45 53396.26 88888.00 2015-11-29 14:07:52.909 333 15424.17 238.45 53396.26 88888.00 2015-11-29 14:07:53.409 333 15424.11 238.45 53396.29 88888.00 2015-11-29 14:07:53.909 333 15424.17 238.31 53396.27 88888.00 2015-11-29 14:07:54.409 333 15424.15 238.22 53396.20 88888.00 2015-11-29 14:07:54.909 333 15424.18 238.21 53396.20 88888.00 2015-11-29 14:07:55.409 333 15424.24 238.19 53396.15 88888.00 2015-11-29 14:07:55.909 333 15424.24 238.17 53396.11 88888.00 2015-11-29 14:07:56.409 333 15424.19 238.21 53396.09 88888.00 2015-11-29 14:07:56.909 333 15424.17 238.24 53396.19 88888.00 2015-11-29 14:07:57.409 333 15424.17 238.26 53396.24 88888.00 2015-11-29 14:07:57.909 333 15424.20 238.25 53396.28 88888.00 2015-11-29 14:07:58.409 333 15424.23 238.22 53396.24 88888.00 2015-11-29 14:07:58.909 333 15424.19 238.22 53396.20 88888.00 2015-11-29 14:07:59.409 333 15424.23 238.25 53396.23 88888.00 2015-11-29 14:07:59.909 333 15424.18 238.25 53396.25 88888.00 2015-11-29 14:08:00.409 333 15424.19 238.24 53396.22 88888.00 2015-11-29 14:08:00.909 333 15424.26 238.26 53396.16 88888.00 2015-11-29 14:08:01.409 333 15424.26 238.24 53396.15 88888.00 2015-11-29 14:08:01.909 333 15424.23 238.19 53396.13 88888.00 2015-11-29 14:08:02.409 333 15424.20 238.17 53396.08 88888.00 2015-11-29 14:08:02.909 333 15424.22 238.17 53396.05 88888.00 2015-11-29 14:08:03.409 333 15424.28 238.16 53396.11 88888.00 2015-11-29 14:08:03.909 333 15424.28 238.19 53396.14 88888.00 2015-11-29 14:08:04.409 333 15424.25 238.19 53396.16 88888.00 2015-11-29 14:08:04.909 333 15424.20 238.16 53396.18 88888.00 2015-11-29 14:08:05.409 333 15424.23 238.22 53396.26 88888.00 2015-11-29 14:08:05.909 333 15424.17 238.23 53396.26 88888.00 2015-11-29 14:08:06.409 333 15424.17 238.19 53396.23 88888.00 2015-11-29 14:08:06.909 333 15424.17 238.15 53396.18 88888.00 2015-11-29 14:08:07.409 333 15424.13 238.17 53396.25 88888.00 2015-11-29 14:08:07.909 333 15424.17 238.18 53396.28 88888.00 2015-11-29 14:08:08.409 333 15424.16 238.19 53396.24 88888.00 2015-11-29 14:08:08.909 333 15424.11 238.31 53396.17 88888.00 2015-11-29 14:08:09.409 333 15424.06 238.27 53396.17 88888.00 2015-11-29 14:08:09.909 333 15424.06 238.32 53396.24 88888.00 2015-11-29 14:08:10.409 333 15424.11 238.42 53396.23 88888.00 2015-11-29 14:08:10.909 333 15424.11 238.41 53396.25 88888.00 2015-11-29 14:08:11.409 333 15424.13 238.42 53396.28 88888.00 2015-11-29 14:08:11.909 333 15424.15 238.44 53396.32 88888.00 2015-11-29 14:08:12.409 333 15424.11 238.45 53396.34 88888.00 2015-11-29 14:08:12.909 333 15424.08 238.43 53396.34 88888.00 2015-11-29 14:08:13.409 333 15424.09 238.44 53396.33 88888.00 2015-11-29 14:08:13.909 333 15424.10 238.44 53396.28 88888.00 2015-11-29 14:08:14.409 333 15424.10 238.34 53396.29 88888.00 2015-11-29 14:08:14.909 333 15424.16 238.23 53396.25 88888.00 2015-11-29 14:08:15.409 333 15424.16 238.22 53396.21 88888.00 2015-11-29 14:08:15.909 333 15424.13 238.36 53396.19 88888.00 2015-11-29 14:08:16.409 333 15424.19 238.41 53396.16 88888.00 2015-11-29 14:08:16.909 333 15424.17 238.40 53396.21 88888.00 2015-11-29 14:08:17.409 333 15424.19 238.35 53396.26 88888.00 2015-11-29 14:08:17.909 333 15424.22 238.21 53396.32 88888.00 2015-11-29 14:08:18.409 333 15424.20 238.19 53396.33 88888.00 2015-11-29 14:08:18.909 333 15424.13 238.23 53396.33 88888.00 2015-11-29 14:08:19.409 333 15424.14 238.22 53396.30 88888.00 2015-11-29 14:08:19.909 333 15424.10 238.19 53396.33 88888.00 2015-11-29 14:08:20.409 333 15424.04 238.19 53396.29 88888.00 2015-11-29 14:08:20.909 333 15424.10 238.21 53396.32 88888.00 2015-11-29 14:08:21.409 333 15424.09 238.17 53396.30 88888.00 2015-11-29 14:08:21.909 333 15424.09 238.15 53396.19 88888.00 2015-11-29 14:08:22.409 333 15424.11 238.17 53396.09 88888.00 2015-11-29 14:08:22.909 333 15424.10 238.16 53396.11 88888.00 2015-11-29 14:08:23.409 333 15424.10 238.16 53396.15 88888.00 2015-11-29 14:08:23.909 333 15424.04 238.18 53396.21 88888.00 2015-11-29 14:08:24.409 333 15424.10 238.21 53396.25 88888.00 2015-11-29 14:08:24.909 333 15424.13 238.22 53396.30 88888.00 2015-11-29 14:08:25.409 333 15424.16 238.19 53396.30 88888.00 2015-11-29 14:08:25.909 333 15424.17 238.19 53396.27 88888.00 2015-11-29 14:08:26.409 333 15424.14 238.17 53396.27 88888.00 2015-11-29 14:08:26.909 333 15424.14 238.14 53396.34 88888.00 2015-11-29 14:08:27.409 333 15424.18 238.13 53396.33 88888.00 2015-11-29 14:08:27.909 333 15424.17 238.09 53396.26 88888.00 2015-11-29 14:08:28.409 333 15424.10 238.09 53396.25 88888.00 2015-11-29 14:08:28.909 333 15424.13 238.09 53396.25 88888.00 2015-11-29 14:08:29.409 333 15424.13 238.06 53396.28 88888.00 2015-11-29 14:08:29.909 333 15424.16 238.07 53396.27 88888.00 2015-11-29 14:08:30.409 333 15424.11 238.08 53396.37 88888.00 2015-11-29 14:08:30.909 333 15424.11 238.01 53396.40 88888.00 2015-11-29 14:08:31.409 333 15424.13 237.93 53396.34 88888.00 2015-11-29 14:08:31.909 333 15424.15 237.91 53396.36 88888.00 2015-11-29 14:08:32.409 333 15424.17 237.97 53396.39 88888.00 2015-11-29 14:08:32.909 333 15424.17 237.99 53396.41 88888.00 2015-11-29 14:08:33.409 333 15424.19 237.98 53396.48 88888.00 2015-11-29 14:08:33.909 333 15424.20 237.96 53396.49 88888.00 2015-11-29 14:08:34.409 333 15424.22 237.99 53396.44 88888.00 2015-11-29 14:08:34.909 333 15424.16 238.01 53396.42 88888.00 2015-11-29 14:08:35.409 333 15424.20 237.99 53396.39 88888.00 2015-11-29 14:08:35.909 333 15424.23 237.99 53396.41 88888.00 2015-11-29 14:08:36.409 333 15424.28 237.97 53396.50 88888.00 2015-11-29 14:08:36.909 333 15424.28 238.00 53396.49 88888.00 2015-11-29 14:08:37.409 333 15424.26 238.00 53396.48 88888.00 2015-11-29 14:08:37.909 333 15424.25 238.01 53396.52 88888.00 2015-11-29 14:08:38.409 333 15424.28 238.01 53396.54 88888.00 2015-11-29 14:08:38.909 333 15424.26 238.00 53396.58 88888.00 2015-11-29 14:08:39.409 333 15424.27 238.01 53396.58 88888.00 2015-11-29 14:08:39.909 333 15424.29 238.02 53396.59 88888.00 2015-11-29 14:08:40.409 333 15424.28 238.01 53396.59 88888.00 2015-11-29 14:08:40.909 333 15424.24 237.98 53396.56 88888.00 2015-11-29 14:08:41.409 333 15424.27 237.99 53396.54 88888.00 2015-11-29 14:08:41.909 333 15424.29 237.98 53396.59 88888.00 2015-11-29 14:08:42.409 333 15424.35 237.96 53396.61 88888.00 2015-11-29 14:08:42.909 333 15424.36 237.98 53396.56 88888.00 2015-11-29 14:08:43.409 333 15424.37 237.98 53396.59 88888.00 2015-11-29 14:08:43.909 333 15424.33 237.98 53396.62 88888.00 2015-11-29 14:08:44.409 333 15424.31 237.97 53396.61 88888.00 2015-11-29 14:08:44.909 333 15424.35 237.98 53396.61 88888.00 2015-11-29 14:08:45.409 333 15424.31 237.95 53396.58 88888.00 2015-11-29 14:08:45.909 333 15424.35 237.97 53396.55 88888.00 2015-11-29 14:08:46.409 333 15424.29 237.95 53396.59 88888.00 2015-11-29 14:08:46.909 333 15424.26 237.92 53396.62 88888.00 2015-11-29 14:08:47.409 333 15424.27 237.89 53396.56 88888.00 2015-11-29 14:08:47.909 333 15424.25 237.90 53396.55 88888.00 2015-11-29 14:08:48.409 333 15424.20 237.90 53396.50 88888.00 2015-11-29 14:08:48.909 333 15424.22 237.90 53396.55 88888.00 2015-11-29 14:08:49.409 333 15424.17 237.85 53396.62 88888.00 2015-11-29 14:08:49.909 333 15424.15 237.84 53396.64 88888.00 2015-11-29 14:08:50.409 333 15424.16 237.83 53396.68 88888.00 2015-11-29 14:08:50.909 333 15424.19 237.81 53396.68 88888.00 2015-11-29 14:08:51.409 333 15424.20 237.81 53396.62 88888.00 2015-11-29 14:08:51.909 333 15424.23 237.78 53396.61 88888.00 2015-11-29 14:08:52.409 333 15424.26 237.75 53396.61 88888.00 2015-11-29 14:08:52.909 333 15424.23 237.70 53396.64 88888.00 2015-11-29 14:08:53.409 333 15424.19 237.67 53396.65 88888.00 2015-11-29 14:08:53.909 333 15424.26 237.71 53396.68 88888.00 2015-11-29 14:08:54.409 333 15424.24 237.88 53396.72 88888.00 2015-11-29 14:08:54.909 333 15424.26 237.97 53396.73 88888.00 2015-11-29 14:08:55.409 333 15424.19 237.81 53396.75 88888.00 2015-11-29 14:08:55.909 333 15424.10 237.82 53396.81 88888.00 2015-11-29 14:08:56.409 333 15424.10 237.91 53396.85 88888.00 2015-11-29 14:08:56.909 333 15424.09 237.95 53396.83 88888.00 2015-11-29 14:08:57.409 333 15424.02 237.78 53396.84 88888.00 2015-11-29 14:08:57.909 333 15424.04 237.66 53396.84 88888.00 2015-11-29 14:08:58.409 333 15424.00 237.64 53396.83 88888.00 2015-11-29 14:08:58.909 333 15423.96 237.61 53396.86 88888.00 2015-11-29 14:08:59.409 333 15423.93 237.58 53396.90 88888.00 2015-11-29 14:08:59.909 333 15423.96 237.64 53396.90 88888.00 2015-11-29 14:09:00.409 333 15423.96 237.64 53396.87 88888.00 2015-11-29 14:09:00.909 333 15423.91 237.64 53396.85 88888.00 2015-11-29 14:09:01.409 333 15423.92 237.62 53396.90 88888.00 2015-11-29 14:09:01.909 333 15423.95 237.59 53396.96 88888.00 2015-11-29 14:09:02.409 333 15423.92 237.71 53396.94 88888.00 2015-11-29 14:09:02.909 333 15423.93 237.68 53396.95 88888.00 2015-11-29 14:09:03.409 333 15423.87 237.55 53397.00 88888.00 2015-11-29 14:09:03.909 333 15423.79 237.54 53397.04 88888.00 2015-11-29 14:09:04.409 333 15423.79 237.55 53397.07 88888.00 2015-11-29 14:09:04.909 333 15423.75 237.56 53397.09 88888.00 2015-11-29 14:09:05.409 333 15423.73 237.56 53397.07 88888.00 2015-11-29 14:09:05.909 333 15423.72 237.55 53397.15 88888.00 2015-11-29 14:09:06.409 333 15423.73 237.55 53397.17 88888.00 2015-11-29 14:09:06.909 333 15423.75 237.55 53397.20 88888.00 2015-11-29 14:09:07.409 333 15423.77 237.54 53397.18 88888.00 2015-11-29 14:09:07.909 333 15423.71 237.53 53397.21 88888.00 2015-11-29 14:09:08.409 333 15423.66 237.53 53397.26 88888.00 2015-11-29 14:09:08.909 333 15423.64 237.55 53397.33 88888.00 2015-11-29 14:09:09.409 333 15423.69 237.54 53397.34 88888.00 2015-11-29 14:09:09.909 333 15423.64 237.55 53397.36 88888.00 2015-11-29 14:09:10.409 333 15423.63 237.54 53397.36 88888.00 2015-11-29 14:09:10.909 333 15423.63 237.54 53397.42 88888.00 2015-11-29 14:09:11.409 333 15423.52 237.50 53397.41 88888.00 2015-11-29 14:09:11.909 333 15423.51 237.47 53397.41 88888.00 2015-11-29 14:09:12.409 333 15423.48 237.45 53397.41 88888.00 2015-11-29 14:09:12.909 333 15423.47 237.44 53397.39 88888.00 2015-11-29 14:09:13.409 333 15423.41 237.46 53397.38 88888.00 2015-11-29 14:09:13.909 333 15423.36 237.44 53397.43 88888.00 2015-11-29 14:09:14.409 333 15423.30 237.39 53397.40 88888.00 2015-11-29 14:09:14.909 333 15423.27 237.39 53397.45 88888.00 2015-11-29 14:09:15.409 333 15423.24 237.50 53397.49 88888.00 2015-11-29 14:09:15.909 333 15423.19 237.46 53397.58 88888.00 2015-11-29 14:09:16.409 333 15423.18 237.39 53397.66 88888.00 2015-11-29 14:09:16.909 333 15423.16 237.39 53397.64 88888.00 2015-11-29 14:09:17.409 333 15423.12 237.40 53397.64 88888.00 2015-11-29 14:09:17.909 333 15423.08 237.45 53397.70 88888.00 2015-11-29 14:09:18.409 333 15423.07 237.58 53397.71 88888.00 2015-11-29 14:09:18.909 333 15423.07 237.61 53397.73 88888.00 2015-11-29 14:09:19.409 333 15423.01 237.57 53397.74 88888.00 2015-11-29 14:09:19.909 333 15423.01 237.39 53397.74 88888.00 2015-11-29 14:09:20.409 333 15422.99 237.35 53397.67 88888.00 2015-11-29 14:09:20.909 333 15422.99 237.36 53397.70 88888.00 2015-11-29 14:09:21.409 333 15422.94 237.31 53397.80 88888.00 2015-11-29 14:09:21.909 333 15422.88 237.29 53397.80 88888.00 2015-11-29 14:09:22.409 333 15422.80 237.30 53397.76 88888.00 2015-11-29 14:09:22.909 333 15422.80 237.30 53397.82 88888.00 2015-11-29 14:09:23.409 333 15422.81 237.35 53397.84 88888.00 2015-11-29 14:09:23.909 333 15422.83 237.37 53397.80 88888.00 2015-11-29 14:09:24.409 333 15422.82 237.37 53397.83 88888.00 2015-11-29 14:09:24.909 333 15422.78 237.36 53397.85 88888.00 2015-11-29 14:09:25.410 333 15422.76 237.35 53397.85 88888.00 2015-11-29 14:09:25.910 333 15422.78 237.37 53397.83 88888.00 2015-11-29 14:09:26.410 333 15422.73 237.40 53397.85 88888.00 2015-11-29 14:09:26.910 333 15422.76 237.41 53397.86 88888.00 2015-11-29 14:09:27.410 333 15422.73 237.45 53397.89 88888.00 2015-11-29 14:09:27.910 333 15422.75 237.59 53397.90 88888.00 2015-11-29 14:09:28.410 333 15422.70 237.62 53397.94 88888.00 2015-11-29 14:09:28.910 333 15422.76 237.58 53397.99 88888.00 2015-11-29 14:09:29.410 333 15422.76 237.59 53397.99 88888.00 2015-11-29 14:09:29.910 333 15422.80 237.59 53397.96 88888.00 2015-11-29 14:09:30.410 333 15422.74 237.63 53397.98 88888.00 2015-11-29 14:09:30.910 333 15422.75 237.62 53397.94 88888.00 2015-11-29 14:09:31.410 333 15422.74 237.62 53397.96 88888.00 2015-11-29 14:09:31.910 333 15422.82 237.58 53397.91 88888.00 2015-11-29 14:09:32.410 333 15422.78 237.55 53397.88 88888.00 2015-11-29 14:09:32.910 333 15422.73 237.55 53397.86 88888.00 2015-11-29 14:09:33.410 333 15422.72 237.58 53397.84 88888.00 2015-11-29 14:09:33.910 333 15422.69 237.62 53397.88 88888.00 2015-11-29 14:09:34.410 333 15422.71 237.57 53397.89 88888.00 2015-11-29 14:09:34.910 333 15422.74 237.52 53397.91 88888.00 2015-11-29 14:09:35.410 333 15422.76 237.40 53397.93 88888.00 2015-11-29 14:09:35.910 333 15422.75 237.33 53397.85 88888.00 2015-11-29 14:09:36.410 333 15422.76 237.36 53397.86 88888.00 2015-11-29 14:09:36.910 333 15422.71 237.30 53397.82 88888.00 2015-11-29 14:09:37.410 333 15422.74 237.23 53397.90 88888.00 2015-11-29 14:09:37.910 333 15422.75 237.21 53397.93 88888.00 2015-11-29 14:09:38.410 333 15422.70 237.23 53397.87 88888.00 2015-11-29 14:09:38.910 333 15422.67 237.24 53397.76 88888.00 2015-11-29 14:09:39.410 333 15422.65 237.27 53397.68 88888.00 2015-11-29 14:09:39.910 333 15422.63 237.22 53397.71 88888.00 2015-11-29 14:09:40.410 333 15422.65 237.22 53397.71 88888.00 2015-11-29 14:09:40.910 333 15422.62 237.23 53397.70 88888.00 2015-11-29 14:09:41.410 333 15422.65 237.23 53397.71 88888.00 2015-11-29 14:09:41.910 333 15422.67 237.23 53397.69 88888.00 2015-11-29 14:09:42.410 333 15422.63 237.26 53397.74 88888.00 2015-11-29 14:09:42.910 333 15422.63 237.26 53397.79 88888.00 2015-11-29 14:09:43.410 333 15422.63 237.27 53397.76 88888.00 2015-11-29 14:09:43.910 333 15422.63 237.30 53397.74 88888.00 2015-11-29 14:09:44.410 333 15422.58 237.37 53397.73 88888.00 2015-11-29 14:09:44.910 333 15422.54 237.46 53397.66 88888.00 2015-11-29 14:09:45.410 333 15422.45 237.36 53397.54 88888.00 2015-11-29 14:09:45.910 333 15422.46 237.32 53397.57 88888.00 2015-11-29 14:09:46.410 333 15422.47 237.35 53397.59 88888.00 2015-11-29 14:09:46.910 333 15422.44 237.35 53397.59 88888.00 2015-11-29 14:09:47.410 333 15422.43 237.33 53397.58 88888.00 2015-11-29 14:09:47.910 333 15422.39 237.30 53397.55 88888.00 2015-11-29 14:09:48.410 333 15422.42 237.32 53397.57 88888.00 2015-11-29 14:09:48.910 333 15422.39 237.37 53397.62 88888.00 2015-11-29 14:09:49.410 333 15422.38 237.37 53397.54 88888.00 2015-11-29 14:09:49.910 333 15422.40 237.36 53397.50 88888.00 2015-11-29 14:09:50.410 333 15422.39 237.44 53397.50 88888.00 2015-11-29 14:09:50.910 333 15422.40 237.56 53397.46 88888.00 2015-11-29 14:09:51.410 333 15422.36 237.65 53397.45 88888.00 2015-11-29 14:09:51.910 333 15422.31 237.66 53397.45 88888.00 2015-11-29 14:09:52.410 333 15422.29 237.70 53397.39 88888.00 2015-11-29 14:09:52.910 333 15422.29 237.71 53397.38 88888.00 2015-11-29 14:09:53.410 333 15422.22 237.64 53397.39 88888.00 2015-11-29 14:09:53.910 333 15422.22 237.55 53397.43 88888.00 2015-11-29 14:09:54.410 333 15422.18 237.56 53397.43 88888.00 2015-11-29 14:09:54.910 333 15422.16 237.57 53397.43 88888.00 2015-11-29 14:09:55.410 333 15422.15 237.56 53397.46 88888.00 2015-11-29 14:09:55.910 333 15422.10 237.57 53397.41 88888.00 2015-11-29 14:09:56.410 333 15422.08 237.57 53397.39 88888.00 2015-11-29 14:09:56.910 333 15422.11 237.63 53397.40 88888.00 2015-11-29 14:09:57.410 333 15422.10 237.68 53397.38 88888.00 2015-11-29 14:09:57.910 333 15422.09 237.66 53397.37 88888.00 2015-11-29 14:09:58.410 333 15422.03 237.67 53397.35 88888.00 2015-11-29 14:09:58.910 333 15422.02 237.71 53397.38 88888.00 2015-11-29 14:09:59.410 333 15422.00 237.76 53397.36 88888.00 2015-11-29 14:09:59.910 333 15421.97 237.82 53397.37 88888.00 2015-11-29 14:10:00.410 333 15422.02 237.83 53397.40 88888.00 2015-11-29 14:10:00.910 333 15421.99 237.84 53397.42 88888.00 2015-11-29 14:10:01.410 333 15421.94 237.82 53397.51 88888.00 2015-11-29 14:10:01.910 333 15421.97 237.78 53397.50 88888.00 2015-11-29 14:10:02.410 333 15421.92 237.84 53397.45 88888.00 2015-11-29 14:10:02.910 333 15421.88 237.87 53397.38 88888.00 2015-11-29 14:10:03.410 333 15421.92 237.88 53397.43 88888.00 2015-11-29 14:10:03.910 333 15421.94 237.91 53397.44 88888.00 2015-11-29 14:10:04.410 333 15421.92 237.92 53397.36 88888.00 2015-11-29 14:10:04.910 333 15421.85 237.92 53397.41 88888.00 2015-11-29 14:10:05.410 333 15421.90 237.95 53397.39 88888.00 2015-11-29 14:10:05.910 333 15421.92 237.99 53397.41 88888.00 2015-11-29 14:10:06.410 333 15421.92 238.01 53397.43 88888.00 2015-11-29 14:10:06.910 333 15421.90 238.01 53397.47 88888.00 2015-11-29 14:10:07.410 333 15421.83 238.01 53397.50 88888.00 2015-11-29 14:10:07.910 333 15421.83 238.09 53397.46 88888.00 2015-11-29 14:10:08.410 333 15421.84 238.10 53397.57 88888.00 2015-11-29 14:10:08.910 333 15421.76 238.19 53397.47 88888.00 2015-11-29 14:10:09.410 333 15421.73 238.26 53397.41 88888.00 2015-11-29 14:10:09.910 333 15421.73 238.26 53397.47 88888.00 2015-11-29 14:10:10.410 333 15421.81 238.27 53397.51 88888.00 2015-11-29 14:10:10.910 333 15421.79 238.33 53397.48 88888.00 2015-11-29 14:10:11.410 333 15421.73 238.36 53397.44 88888.00 2015-11-29 14:10:11.910 333 15421.73 238.41 53397.46 88888.00 2015-11-29 14:10:12.410 333 15421.78 238.49 53397.47 88888.00 2015-11-29 14:10:12.910 333 15421.76 238.51 53397.51 88888.00 2015-11-29 14:10:13.410 333 15421.73 238.52 53397.50 88888.00 2015-11-29 14:10:13.910 333 15421.75 238.61 53397.49 88888.00 2015-11-29 14:10:14.410 333 15421.74 238.67 53397.56 88888.00 2015-11-29 14:10:14.910 333 15421.71 238.70 53397.58 88888.00 2015-11-29 14:10:15.410 333 15421.72 238.84 53397.59 88888.00 2015-11-29 14:10:15.910 333 15421.72 238.89 53397.61 88888.00 2015-11-29 14:10:16.410 333 15421.73 238.86 53397.63 88888.00 2015-11-29 14:10:16.910 333 15421.73 238.86 53397.64 88888.00 2015-11-29 14:10:17.410 333 15421.76 238.88 53397.59 88888.00 2015-11-29 14:10:17.910 333 15421.80 238.91 53397.55 88888.00 2015-11-29 14:10:18.410 333 15421.78 238.93 53397.57 88888.00 2015-11-29 14:10:18.910 333 15421.73 238.95 53397.59 88888.00 2015-11-29 14:10:19.410 333 15421.80 239.00 53397.48 88888.00 2015-11-29 14:10:19.910 333 15421.80 239.02 53397.48 88888.00 2015-11-29 14:10:20.410 333 15421.80 239.05 53397.39 88888.00 2015-11-29 14:10:20.910 333 15421.82 239.09 53397.40 88888.00 2015-11-29 14:10:21.410 333 15421.88 239.09 53397.49 88888.00 2015-11-29 14:10:21.910 333 15421.85 239.10 53397.50 88888.00 2015-11-29 14:10:22.410 333 15421.81 239.18 53397.45 88888.00 2015-11-29 14:10:22.910 333 15421.87 239.20 53397.44 88888.00 2015-11-29 14:10:23.410 333 15421.91 239.23 53397.45 88888.00 2015-11-29 14:10:23.910 333 15421.89 239.27 53397.41 88888.00 2015-11-29 14:10:24.410 333 15421.90 239.28 53397.47 88888.00 2015-11-29 14:10:24.910 333 15421.93 239.34 53397.44 88888.00 2015-11-29 14:10:25.410 333 15421.89 239.36 53397.41 88888.00 2015-11-29 14:10:25.910 333 15421.88 239.39 53397.38 88888.00 2015-11-29 14:10:26.410 333 15421.88 239.40 53397.36 88888.00 2015-11-29 14:10:26.910 333 15421.88 239.44 53397.43 88888.00 2015-11-29 14:10:27.410 333 15421.90 239.45 53397.45 88888.00 2015-11-29 14:10:27.910 333 15421.96 239.51 53397.46 88888.00 2015-11-29 14:10:28.410 333 15421.93 239.53 53397.38 88888.00 2015-11-29 14:10:28.910 333 15421.89 239.56 53397.32 88888.00 2015-11-29 14:10:29.410 333 15421.92 239.78 53397.28 88888.00 2015-11-29 14:10:29.910 333 15421.93 239.91 53397.28 88888.00 2015-11-29 14:10:30.410 333 15421.96 239.96 53397.27 88888.00 2015-11-29 14:10:30.910 333 15421.94 239.99 53397.22 88888.00 2015-11-29 14:10:31.410 333 15421.91 240.03 53397.21 88888.00 2015-11-29 14:10:31.910 333 15421.96 240.05 53397.21 88888.00 2015-11-29 14:10:32.410 333 15421.96 240.03 53397.19 88888.00 2015-11-29 14:10:32.910 333 15421.92 239.95 53397.18 88888.00 2015-11-29 14:10:33.410 333 15421.96 239.91 53397.15 88888.00 2015-11-29 14:10:33.910 333 15421.97 239.91 53397.17 88888.00 2015-11-29 14:10:34.410 333 15421.94 239.91 53397.12 88888.00 2015-11-29 14:10:34.910 333 15421.91 239.80 53397.16 88888.00 2015-11-29 14:10:35.410 333 15421.92 239.74 53397.17 88888.00 2015-11-29 14:10:35.910 333 15421.97 239.74 53397.08 88888.00 2015-11-29 14:10:36.410 333 15421.96 239.77 53397.08 88888.00 2015-11-29 14:10:36.910 333 15421.92 239.73 53397.04 88888.00 2015-11-29 14:10:37.410 333 15421.92 239.75 53396.99 88888.00 2015-11-29 14:10:37.910 333 15421.97 239.75 53396.99 88888.00 2015-11-29 14:10:38.410 333 15421.97 239.78 53396.96 88888.00 2015-11-29 14:10:38.910 333 15421.93 239.78 53396.95 88888.00 2015-11-29 14:10:39.410 333 15421.89 239.80 53396.98 88888.00 2015-11-29 14:10:39.910 333 15421.94 239.80 53396.99 88888.00 2015-11-29 14:10:40.410 333 15421.96 239.79 53396.98 88888.00 2015-11-29 14:10:40.910 333 15421.90 239.75 53396.92 88888.00 2015-11-29 14:10:41.410 333 15421.93 239.71 53396.92 88888.00 2015-11-29 14:10:41.910 333 15422.00 239.71 53396.90 88888.00 2015-11-29 14:10:42.410 333 15422.00 239.70 53396.89 88888.00 2015-11-29 14:10:42.910 333 15421.97 239.74 53396.89 88888.00 2015-11-29 14:10:43.410 333 15421.90 239.81 53396.83 88888.00 2015-11-29 14:10:43.910 333 15421.90 239.74 53396.79 88888.00 2015-11-29 14:10:44.410 333 15422.00 239.70 53396.81 88888.00 2015-11-29 14:10:44.910 333 15422.00 239.70 53396.85 88888.00 2015-11-29 14:10:45.410 333 15421.99 239.72 53396.89 88888.00 2015-11-29 14:10:45.910 333 15422.03 239.65 53396.82 88888.00 2015-11-29 14:10:46.410 333 15422.03 239.62 53396.83 88888.00 2015-11-29 14:10:46.910 333 15422.05 239.64 53396.82 88888.00 2015-11-29 14:10:47.410 333 15421.98 239.63 53396.80 88888.00 2015-11-29 14:10:47.910 333 15421.99 239.60 53396.84 88888.00 2015-11-29 14:10:48.410 333 15422.05 239.63 53396.92 88888.00 2015-11-29 14:10:48.910 333 15422.14 239.62 53396.97 88888.00 2015-11-29 14:10:49.410 333 15422.11 239.58 53396.94 88888.00 2015-11-29 14:10:49.910 333 15422.11 239.57 53396.88 88888.00 2015-11-29 14:10:50.410 333 15422.12 239.62 53396.84 88888.00 2015-11-29 14:10:50.910 333 15422.17 239.63 53396.82 88888.00 2015-11-29 14:10:51.410 333 15422.11 239.66 53396.85 88888.00 2015-11-29 14:10:51.910 333 15422.07 239.79 53396.88 88888.00 2015-11-29 14:10:52.410 333 15422.15 239.74 53396.95 88888.00 2015-11-29 14:10:52.910 333 15422.16 239.60 53396.98 88888.00 2015-11-29 14:10:53.410 333 15422.16 239.54 53397.01 88888.00 2015-11-29 14:10:53.910 333 15422.19 239.54 53396.97 88888.00 2015-11-29 14:10:54.410 333 15422.19 239.55 53396.94 88888.00 2015-11-29 14:10:54.910 333 15422.14 239.60 53396.86 88888.00 2015-11-29 14:10:55.410 333 15422.16 239.62 53396.88 88888.00 2015-11-29 14:10:55.910 333 15422.19 239.64 53396.94 88888.00 2015-11-29 14:10:56.410 333 15422.18 239.65 53396.88 88888.00 2015-11-29 14:10:56.910 333 15422.16 239.65 53396.86 88888.00 2015-11-29 14:10:57.410 333 15422.14 239.64 53396.94 88888.00 2015-11-29 14:10:57.910 333 15422.16 239.63 53396.93 88888.00 2015-11-29 14:10:58.410 333 15422.18 239.63 53396.97 88888.00 2015-11-29 14:10:58.910 333 15422.18 239.63 53397.12 88888.00 2015-11-29 14:10:59.410 333 15422.10 239.65 53397.18 88888.00 2015-11-29 14:10:59.910 333 15422.05 239.65 53397.19 88888.00 2015-11-29 14:11:00.410 333 15422.05 239.64 53397.19 88888.00 2015-11-29 14:11:00.910 333 15422.08 239.71 53397.21 88888.00 2015-11-29 14:11:01.410 333 15422.03 239.71 53397.15 88888.00 2015-11-29 14:11:01.910 333 15421.96 239.71 53397.21 88888.00 2015-11-29 14:11:02.410 333 15421.92 239.70 53397.24 88888.00 2015-11-29 14:11:02.910 333 15421.92 239.71 53397.29 88888.00 2015-11-29 14:11:03.410 333 15421.82 239.71 53397.28 88888.00 2015-11-29 14:11:03.910 333 15421.72 239.84 53397.24 88888.00 2015-11-29 14:11:04.410 333 15421.74 239.83 53397.20 88888.00 2015-11-29 14:11:04.910 333 15421.74 239.77 53397.24 88888.00 2015-11-29 14:11:05.410 333 15421.72 239.80 53397.28 88888.00 2015-11-29 14:11:05.910 333 15421.70 239.81 53397.29 88888.00 2015-11-29 14:11:06.410 333 15421.78 239.81 53397.38 88888.00 2015-11-29 14:11:06.910 333 15421.78 239.80 53397.42 88888.00 2015-11-29 14:11:07.410 333 15421.70 239.81 53397.42 88888.00 2015-11-29 14:11:07.910 333 15421.74 239.77 53397.49 88888.00 2015-11-29 14:11:08.410 333 15421.71 239.77 53397.48 88888.00 2015-11-29 14:11:08.910 333 15421.67 239.75 53397.44 88888.00 2015-11-29 14:11:09.410 333 15421.64 239.75 53397.41 88888.00 2015-11-29 14:11:09.910 333 15421.64 239.80 53397.41 88888.00 2015-11-29 14:11:10.410 333 15421.60 239.78 53397.41 88888.00 2015-11-29 14:11:10.910 333 15421.58 239.74 53397.41 88888.00 2015-11-29 14:11:11.410 333 15421.63 239.75 53397.39 88888.00 2015-11-29 14:11:11.910 333 15421.65 239.81 53397.44 88888.00 2015-11-29 14:11:12.410 333 15421.65 239.82 53397.49 88888.00 2015-11-29 14:11:12.910 333 15421.66 239.86 53397.62 88888.00 2015-11-29 14:11:13.410 333 15421.62 239.84 53397.61 88888.00 2015-11-29 14:11:13.910 333 15421.66 239.88 53397.51 88888.00 2015-11-29 14:11:14.410 333 15421.69 239.98 53397.49 88888.00 2015-11-29 14:11:14.910 333 15421.65 240.10 53397.50 88888.00 2015-11-29 14:11:15.410 333 15421.61 240.13 53397.45 88888.00 2015-11-29 14:11:15.910 333 15421.62 240.13 53397.46 88888.00 2015-11-29 14:11:16.410 333 15421.64 240.15 53397.49 88888.00 2015-11-29 14:11:16.910 333 15421.63 240.31 53397.49 88888.00 2015-11-29 14:11:17.410 333 15421.62 240.38 53397.48 88888.00 2015-11-29 14:11:17.910 333 15421.65 240.34 53397.49 88888.00 2015-11-29 14:11:18.410 333 15421.69 240.34 53397.55 88888.00 2015-11-29 14:11:18.910 333 15421.61 240.26 53397.58 88888.00 2015-11-29 14:11:19.410 333 15421.56 240.29 53397.62 88888.00 2015-11-29 14:11:19.910 333 15421.57 240.33 53397.61 88888.00 2015-11-29 14:11:20.410 333 15421.54 240.35 53397.62 88888.00 2015-11-29 14:11:20.910 333 15421.51 240.37 53397.62 88888.00 2015-11-29 14:11:21.410 333 15421.55 240.40 53397.60 88888.00 2015-11-29 14:11:21.910 333 15421.53 240.47 53397.61 88888.00 2015-11-29 14:11:22.410 333 15421.54 240.47 53397.61 88888.00 2015-11-29 14:11:22.910 333 15421.49 240.34 53397.64 88888.00 2015-11-29 14:11:23.410 333 15421.45 240.20 53397.63 88888.00 2015-11-29 14:11:23.910 333 15421.47 240.17 53397.63 88888.00 2015-11-29 14:11:24.410 333 15421.46 240.24 53397.66 88888.00 2015-11-29 14:11:24.910 333 15421.37 240.27 53397.68 88888.00 2015-11-29 14:11:25.410 333 15421.37 240.40 53397.77 88888.00 2015-11-29 14:11:25.910 333 15421.37 240.41 53397.79 88888.00 2015-11-29 14:11:26.410 333 15421.36 240.42 53397.75 88888.00 2015-11-29 14:11:26.910 333 15421.35 240.41 53397.75 88888.00 2015-11-29 14:11:27.410 333 15421.38 240.46 53397.75 88888.00 2015-11-29 14:11:27.910 333 15421.35 240.44 53397.71 88888.00 2015-11-29 14:11:28.410 333 15421.26 240.47 53397.65 88888.00 2015-11-29 14:11:28.910 333 15421.22 240.63 53397.60 88888.00 2015-11-29 14:11:29.410 333 15421.28 240.63 53397.66 88888.00 2015-11-29 14:11:29.910 333 15421.33 240.56 53397.71 88888.00 2015-11-29 14:11:30.410 333 15421.33 240.53 53397.65 88888.00 2015-11-29 14:11:30.910 333 15421.25 240.52 53397.69 88888.00 2015-11-29 14:11:31.410 333 15421.27 240.50 53397.73 88888.00 2015-11-29 14:11:31.910 333 15421.30 240.59 53397.71 88888.00 2015-11-29 14:11:32.410 333 15421.31 240.75 53397.65 88888.00 2015-11-29 14:11:32.910 333 15421.26 240.75 53397.63 88888.00 2015-11-29 14:11:33.410 333 15421.30 240.76 53397.63 88888.00 2015-11-29 14:11:33.910 333 15421.30 240.75 53397.60 88888.00 2015-11-29 14:11:34.410 333 15421.25 240.75 53397.56 88888.00 2015-11-29 14:11:34.910 333 15421.19 240.76 53397.53 88888.00 2015-11-29 14:11:35.410 333 15421.20 240.81 53397.54 88888.00 2015-11-29 14:11:35.910 333 15421.29 240.83 53397.50 88888.00 2015-11-29 14:11:36.410 333 15421.29 240.81 53397.41 88888.00 2015-11-29 14:11:36.910 333 15421.28 240.78 53397.41 88888.00 2015-11-29 14:11:37.410 333 15421.31 240.75 53397.44 88888.00 2015-11-29 14:11:37.910 333 15421.36 240.73 53397.45 88888.00 2015-11-29 14:11:38.410 333 15421.33 240.78 53397.43 88888.00 2015-11-29 14:11:38.910 333 15421.31 240.79 53397.41 88888.00 2015-11-29 14:11:39.410 333 15421.43 240.78 53397.36 88888.00 2015-11-29 14:11:39.910 333 15421.47 240.78 53397.36 88888.00 2015-11-29 14:11:40.410 333 15421.47 240.77 53397.37 88888.00 2015-11-29 14:11:40.910 333 15421.46 240.72 53397.37 88888.00 2015-11-29 14:11:41.410 333 15421.51 240.73 53397.23 88888.00 2015-11-29 14:11:41.910 333 15421.51 240.70 53397.16 88888.00 2015-11-29 14:11:42.410 333 15421.47 240.66 53397.25 88888.00 2015-11-29 14:11:42.910 333 15421.46 240.52 53397.20 88888.00 2015-11-29 14:11:43.410 333 15421.54 240.43 53397.14 88888.00 2015-11-29 14:11:43.910 333 15421.54 240.40 53397.13 88888.00 2015-11-29 14:11:44.410 333 15421.55 240.46 53397.16 88888.00 2015-11-29 14:11:44.910 333 15421.51 240.44 53397.19 88888.00 2015-11-29 14:11:45.410 333 15421.49 240.47 53397.18 88888.00 2015-11-29 14:11:45.910 333 15421.53 240.47 53397.15 88888.00 2015-11-29 14:11:46.410 333 15421.49 240.44 53397.15 88888.00 2015-11-29 14:11:46.910 333 15421.46 240.41 53397.13 88888.00 2015-11-29 14:11:47.410 333 15421.47 240.40 53397.15 88888.00 2015-11-29 14:11:47.910 333 15421.49 240.42 53397.07 88888.00 2015-11-29 14:11:48.410 333 15421.44 240.41 53397.04 88888.00 2015-11-29 14:11:48.910 333 15421.39 240.40 53397.03 88888.00 2015-11-29 14:11:49.410 333 15421.42 240.38 53397.08 88888.00 2015-11-29 14:11:49.910 333 15421.38 240.35 53397.09 88888.00 2015-11-29 14:11:50.410 333 15421.46 240.37 53397.08 88888.00 2015-11-29 14:11:50.910 333 15421.52 240.31 53397.07 88888.00 2015-11-29 14:11:51.410 333 15421.51 240.26 53397.01 88888.00 2015-11-29 14:11:51.910 333 15421.45 240.31 53397.01 88888.00 2015-11-29 14:11:52.410 333 15421.45 240.27 53397.07 88888.00 2015-11-29 14:11:52.910 333 15421.47 240.27 53397.02 88888.00 2015-11-29 14:11:53.410 333 15421.51 240.32 53397.02 88888.00 2015-11-29 14:11:53.910 333 15421.49 240.32 53397.02 88888.00 2015-11-29 14:11:54.410 333 15421.44 240.32 53396.94 88888.00 2015-11-29 14:11:54.910 333 15421.44 240.30 53396.92 88888.00 2015-11-29 14:11:55.410 333 15421.45 240.27 53396.99 88888.00 2015-11-29 14:11:55.910 333 15421.49 240.27 53397.04 88888.00 2015-11-29 14:11:56.410 333 15421.45 240.32 53396.96 88888.00 2015-11-29 14:11:56.910 333 15421.44 240.30 53397.03 88888.00 2015-11-29 14:11:57.410 333 15421.39 240.26 53397.04 88888.00 2015-11-29 14:11:57.910 333 15421.38 240.27 53397.07 88888.00 2015-11-29 14:11:58.410 333 15421.37 240.29 53397.06 88888.00 2015-11-29 14:11:58.910 333 15421.43 240.31 53397.06 88888.00 2015-11-29 14:11:59.410 333 15421.45 240.44 53397.10 88888.00 2015-11-29 14:11:59.910 333 15421.44 240.48 53397.10 88888.00 2015-11-29 14:12:00.410 333 15421.40 240.38 53397.05 88888.00 2015-11-29 14:12:00.910 333 15421.37 240.35 53397.06 88888.00 2015-11-29 14:12:01.410 333 15421.37 240.29 53397.10 88888.00 2015-11-29 14:12:01.910 333 15421.42 240.30 53397.10 88888.00 2015-11-29 14:12:02.410 333 15421.44 240.33 53397.08 88888.00 2015-11-29 14:12:02.910 333 15421.42 240.39 53397.10 88888.00 2015-11-29 14:12:03.410 333 15421.38 240.41 53397.04 88888.00 2015-11-29 14:12:03.910 333 15421.39 240.43 53397.08 88888.00 2015-11-29 14:12:04.410 333 15421.43 240.47 53397.20 88888.00 2015-11-29 14:12:04.910 333 15421.38 240.48 53397.20 88888.00 2015-11-29 14:12:05.410 333 15421.33 240.55 53397.21 88888.00 2015-11-29 14:12:05.910 333 15421.30 240.63 53397.19 88888.00 2015-11-29 14:12:06.410 333 15421.31 240.63 53397.18 88888.00 2015-11-29 14:12:06.910 333 15421.29 240.61 53397.16 88888.00 2015-11-29 14:12:07.410 333 15421.33 240.63 53397.13 88888.00 2015-11-29 14:12:07.910 333 15421.33 240.66 53397.08 88888.00 2015-11-29 14:12:08.410 333 15421.35 240.66 53397.15 88888.00 2015-11-29 14:12:08.910 333 15421.34 240.68 53397.17 88888.00 2015-11-29 14:12:09.410 333 15421.36 240.75 53397.19 88888.00 2015-11-29 14:12:09.910 333 15421.40 240.77 53397.21 88888.00 2015-11-29 14:12:10.410 333 15421.44 240.77 53397.23 88888.00 2015-11-29 14:12:10.910 333 15421.46 240.78 53397.25 88888.00 2015-11-29 14:12:11.410 333 15421.43 240.81 53397.23 88888.00 2015-11-29 14:12:11.910 333 15421.42 240.82 53397.23 88888.00 2015-11-29 14:12:12.410 333 15421.46 240.81 53397.19 88888.00 2015-11-29 14:12:12.910 333 15421.47 240.84 53397.18 88888.00 2015-11-29 14:12:13.410 333 15421.48 240.86 53397.19 88888.00 2015-11-29 14:12:13.910 333 15421.45 240.92 53397.16 88888.00 2015-11-29 14:12:14.410 333 15421.51 240.96 53397.20 88888.00 2015-11-29 14:12:14.910 333 15421.60 240.98 53397.20 88888.00 2015-11-29 14:12:15.410 333 15421.58 240.95 53397.20 88888.00 2015-11-29 14:12:15.910 333 15421.62 241.01 53397.20 88888.00 2015-11-29 14:12:16.410 333 15421.62 241.05 53397.25 88888.00 2015-11-29 14:12:16.910 333 15421.62 241.09 53397.25 88888.00 2015-11-29 14:12:17.410 333 15421.65 241.13 53397.23 88888.00 2015-11-29 14:12:17.910 333 15421.70 241.20 53397.24 88888.00 2015-11-29 14:12:18.410 333 15421.74 241.26 53397.22 88888.00 2015-11-29 14:12:18.910 333 15421.79 241.27 53397.18 88888.00 2015-11-29 14:12:19.410 333 15421.78 241.28 53397.19 88888.00 2015-11-29 14:12:19.910 333 15421.75 241.28 53397.18 88888.00 2015-11-29 14:12:20.410 333 15421.81 241.29 53397.16 88888.00 2015-11-29 14:12:20.910 333 15421.82 241.33 53397.12 88888.00 2015-11-29 14:12:21.410 333 15421.81 241.34 53397.07 88888.00 2015-11-29 14:12:21.910 333 15421.84 241.36 53397.10 88888.00 2015-11-29 14:12:22.410 333 15421.82 241.39 53397.13 88888.00 2015-11-29 14:12:22.910 333 15421.84 241.39 53397.18 88888.00 2015-11-29 14:12:23.410 333 15421.85 241.43 53397.21 88888.00 2015-11-29 14:12:23.910 333 15421.92 241.47 53397.22 88888.00 2015-11-29 14:12:24.410 333 15421.91 241.48 53397.18 88888.00 2015-11-29 14:12:24.910 333 15421.93 241.52 53397.15 88888.00 2015-11-29 14:12:25.410 333 15421.87 241.56 53397.13 88888.00 2015-11-29 14:12:25.910 333 15421.92 241.55 53397.15 88888.00 2015-11-29 14:12:26.410 333 15421.97 241.54 53397.08 88888.00 2015-11-29 14:12:26.910 333 15421.97 241.60 53397.09 88888.00 2015-11-29 14:12:27.410 333 15421.94 241.64 53397.12 88888.00 2015-11-29 14:12:27.910 333 15422.00 241.65 53397.12 88888.00 2015-11-29 14:12:28.410 333 15421.97 241.67 53397.10 88888.00 2015-11-29 14:12:28.910 333 15421.96 241.71 53397.08 88888.00 2015-11-29 14:12:29.410 333 15421.99 241.72 53397.13 88888.00 2015-11-29 14:12:29.910 333 15422.07 241.72 53397.13 88888.00 2015-11-29 14:12:30.410 333 15422.07 241.76 53397.10 88888.00 2015-11-29 14:12:30.910 333 15422.06 241.76 53397.10 88888.00 2015-11-29 14:12:31.410 333 15422.05 241.76 53397.13 88888.00 2015-11-29 14:12:31.910 333 15422.09 241.76 53397.06 88888.00 2015-11-29 14:12:32.410 333 15422.09 241.82 53397.01 88888.00 2015-11-29 14:12:32.910 333 15422.06 241.79 53396.97 88888.00 2015-11-29 14:12:33.410 333 15422.10 241.79 53396.90 88888.00 2015-11-29 14:12:33.910 333 15422.12 241.86 53396.92 88888.00 2015-11-29 14:12:34.410 333 15422.08 241.80 53396.88 88888.00 2015-11-29 14:12:34.910 333 15422.08 241.78 53396.97 88888.00 2015-11-29 14:12:35.410 333 15422.10 241.73 53396.95 88888.00 2015-11-29 14:12:35.910 333 15422.07 241.71 53396.89 88888.00 2015-11-29 14:12:36.410 333 15422.02 241.78 53396.92 88888.00 2015-11-29 14:12:36.910 333 15422.05 241.90 53396.93 88888.00 2015-11-29 14:12:37.410 333 15422.10 241.80 53396.88 88888.00 2015-11-29 14:12:37.910 333 15422.12 241.72 53396.83 88888.00 2015-11-29 14:12:38.410 333 15422.11 241.70 53396.85 88888.00 2015-11-29 14:12:38.910 333 15422.07 241.68 53396.80 88888.00 2015-11-29 14:12:39.410 333 15422.12 241.71 53396.82 88888.00 2015-11-29 14:12:39.910 333 15422.14 241.67 53396.66 88888.00 2015-11-29 14:12:40.410 333 15422.16 241.63 53396.60 88888.00 2015-11-29 14:12:40.910 333 15422.14 241.62 53396.64 88888.00 2015-11-29 14:12:41.410 333 15422.14 241.62 53396.65 88888.00 2015-11-29 14:12:41.910 333 15422.15 241.63 53396.69 88888.00 2015-11-29 14:12:42.410 333 15422.17 241.62 53396.79 88888.00 2015-11-29 14:12:42.910 333 15422.21 241.56 53396.75 88888.00 2015-11-29 14:12:43.410 333 15422.24 241.53 53396.67 88888.00 2015-11-29 14:12:43.910 333 15422.19 241.53 53396.67 88888.00 2015-11-29 14:12:44.410 333 15422.20 241.52 53396.73 88888.00 2015-11-29 14:12:44.910 333 15422.24 241.50 53396.68 88888.00 2015-11-29 14:12:45.410 333 15422.21 241.50 53396.59 88888.00 2015-11-29 14:12:45.910 333 15422.28 241.46 53396.57 88888.00 2015-11-29 14:12:46.410 333 15422.31 241.45 53396.56 88888.00 2015-11-29 14:12:46.910 333 15422.30 241.47 53396.45 88888.00 2015-11-29 14:12:47.410 333 15422.30 241.44 53396.36 88888.00 2015-11-29 14:12:47.910 333 15422.34 241.46 53396.36 88888.00 2015-11-29 14:12:48.410 333 15422.42 241.47 53396.43 88888.00 2015-11-29 14:12:48.910 333 15422.43 241.47 53396.44 88888.00 2015-11-29 14:12:49.410 333 15422.40 241.44 53396.42 88888.00 2015-11-29 14:12:49.910 333 15422.40 241.44 53396.34 88888.00 2015-11-29 14:12:50.410 333 15422.39 241.44 53396.26 88888.00 2015-11-29 14:12:50.910 333 15422.35 241.43 53396.29 88888.00 2015-11-29 14:12:51.410 333 15422.40 241.41 53396.29 88888.00 2015-11-29 14:12:51.910 333 15422.38 241.39 53396.24 88888.00 2015-11-29 14:12:52.410 333 15422.38 241.42 53396.20 88888.00 2015-11-29 14:12:52.910 333 15422.42 241.44 53396.14 88888.00 2015-11-29 14:12:53.410 333 15422.45 241.47 53396.15 88888.00 2015-11-29 14:12:53.910 333 15422.49 241.45 53396.17 88888.00 2015-11-29 14:12:54.410 333 15422.46 241.42 53396.15 88888.00 2015-11-29 14:12:54.910 333 15422.44 241.42 53396.14 88888.00 2015-11-29 14:12:55.410 333 15422.44 241.39 53396.19 88888.00 2015-11-29 14:12:55.910 333 15422.46 241.41 53396.23 88888.00 2015-11-29 14:12:56.410 333 15422.45 241.42 53396.16 88888.00 2015-11-29 14:12:56.910 333 15422.42 241.42 53396.15 88888.00 2015-11-29 14:12:57.410 333 15422.46 241.43 53396.11 88888.00 2015-11-29 14:12:57.910 333 15422.51 241.44 53396.09 88888.00 2015-11-29 14:12:58.410 333 15422.52 241.39 53396.04 88888.00 2015-11-29 14:12:58.910 333 15422.52 241.37 53395.96 88888.00 2015-11-29 14:12:59.410 333 15422.52 241.42 53395.98 88888.00 2015-11-29 14:12:59.910 333 15422.52 241.42 53396.02 88888.00 2015-11-29 14:13:00.410 333 15422.55 241.39 53396.01 88888.00 2015-11-29 14:13:00.910 333 15422.53 241.42 53395.98 88888.00 2015-11-29 14:13:01.410 333 15422.47 241.37 53395.94 88888.00 2015-11-29 14:13:01.910 333 15422.49 241.39 53395.94 88888.00 2015-11-29 14:13:02.410 333 15422.53 241.44 53395.99 88888.00 2015-11-29 14:13:02.910 333 15422.53 241.46 53396.00 88888.00 2015-11-29 14:13:03.410 333 15422.58 241.48 53395.97 88888.00 2015-11-29 14:13:03.910 333 15422.58 241.51 53395.99 88888.00 2015-11-29 14:13:04.410 333 15422.60 241.48 53395.97 88888.00 2015-11-29 14:13:04.910 333 15422.58 241.50 53395.88 88888.00 2015-11-29 14:13:05.410 333 15422.60 241.47 53395.89 88888.00 2015-11-29 14:13:05.910 333 15422.63 241.46 53395.89 88888.00 2015-11-29 14:13:06.410 333 15422.72 241.51 53395.88 88888.00 2015-11-29 14:13:06.910 333 15422.66 241.54 53395.84 88888.00 2015-11-29 14:13:07.410 333 15422.64 241.54 53395.86 88888.00 2015-11-29 14:13:07.910 333 15422.70 241.55 53395.93 88888.00 2015-11-29 14:13:08.410 333 15422.74 241.54 53395.84 88888.00 2015-11-29 14:13:08.910 333 15422.78 241.58 53395.83 88888.00 2015-11-29 14:13:09.410 333 15422.81 241.61 53395.87 88888.00 2015-11-29 14:13:09.910 333 15422.78 241.76 53395.92 88888.00 2015-11-29 14:13:10.410 333 15422.82 241.88 53395.93 88888.00 2015-11-29 14:13:10.910 333 15422.85 241.88 53395.85 88888.00 2015-11-29 14:13:11.410 333 15422.91 241.86 53395.87 88888.00 2015-11-29 14:13:11.910 333 15422.96 241.81 53395.82 88888.00 2015-11-29 14:13:12.410 333 15422.85 241.85 53395.80 88888.00 2015-11-29 14:13:12.910 333 15422.87 241.88 53395.79 88888.00 2015-11-29 14:13:13.410 333 15422.98 241.86 53395.83 88888.00 2015-11-29 14:13:13.910 333 15423.01 241.90 53395.81 88888.00 2015-11-29 14:13:14.410 333 15423.01 241.94 53395.86 88888.00 2015-11-29 14:13:14.910 333 15423.00 241.95 53395.94 88888.00 2015-11-29 14:13:15.410 333 15423.10 241.95 53395.89 88888.00 2015-11-29 14:13:15.910 333 15423.19 241.98 53395.89 88888.00 2015-11-29 14:13:16.410 333 15423.23 242.00 53395.92 88888.00 2015-11-29 14:13:16.910 333 15423.26 242.02 53395.83 88888.00 2015-11-29 14:13:17.410 333 15423.33 242.04 53395.81 88888.00 2015-11-29 14:13:17.910 333 15423.37 242.04 53395.82 88888.00 2015-11-29 14:13:18.410 333 15423.42 241.89 53395.79 88888.00 2015-11-29 14:13:18.910 333 15423.41 241.84 53395.69 88888.00 2015-11-29 14:13:19.410 333 15423.48 241.85 53395.72 88888.00 2015-11-29 14:13:19.910 333 15423.60 241.85 53395.78 88888.00 2015-11-29 14:13:20.410 333 15423.57 241.87 53395.73 88888.00 2015-11-29 14:13:20.910 333 15423.60 242.05 53395.74 88888.00 2015-11-29 14:13:21.410 333 15423.65 242.10 53395.72 88888.00 2015-11-29 14:13:21.910 333 15423.64 242.16 53395.68 88888.00 2015-11-29 14:13:22.410 333 15423.62 242.22 53395.68 88888.00 2015-11-29 14:13:22.910 333 15423.64 242.24 53395.73 88888.00 2015-11-29 14:13:23.410 333 15423.73 242.25 53395.72 88888.00 2015-11-29 14:13:23.910 333 15423.74 242.24 53395.64 88888.00 2015-11-29 14:13:24.410 333 15423.70 242.26 53395.61 88888.00 2015-11-29 14:13:24.910 333 15423.73 242.28 53395.58 88888.00 2015-11-29 14:13:25.410 333 15423.74 242.26 53395.55 88888.00 2015-11-29 14:13:25.910 333 15423.72 242.14 53395.49 88888.00 2015-11-29 14:13:26.410 333 15423.73 242.07 53395.46 88888.00 2015-11-29 14:13:26.910 333 15423.80 242.12 53395.52 88888.00 2015-11-29 14:13:27.410 333 15423.80 242.16 53395.51 88888.00 2015-11-29 14:13:27.910 333 15423.83 242.21 53395.48 88888.00 2015-11-29 14:13:28.410 333 15423.86 242.26 53395.49 88888.00 2015-11-29 14:13:28.910 333 15423.83 242.29 53395.47 88888.00 2015-11-29 14:13:29.410 333 15423.88 242.30 53395.47 88888.00 2015-11-29 14:13:29.910 333 15423.93 242.30 53395.47 88888.00 2015-11-29 14:13:30.410 333 15423.93 242.28 53395.51 88888.00 2015-11-29 14:13:30.910 333 15423.97 242.30 53395.56 88888.00 2015-11-29 14:13:31.410 333 15424.02 242.32 53395.55 88888.00 2015-11-29 14:13:31.910 333 15424.05 242.34 53395.51 88888.00 2015-11-29 14:13:32.410 333 15424.07 242.42 53395.47 88888.00 2015-11-29 14:13:32.910 333 15424.05 242.43 53395.45 88888.00 2015-11-29 14:13:33.410 333 15424.04 242.42 53395.44 88888.00 2015-11-29 14:13:33.910 333 15424.11 242.43 53395.52 88888.00 2015-11-29 14:13:34.410 333 15424.15 242.42 53395.53 88888.00 2015-11-29 14:13:34.910 333 15424.16 242.46 53395.60 88888.00 2015-11-29 14:13:35.410 333 15424.23 242.51 53395.64 88888.00 2015-11-29 14:13:35.910 333 15424.23 242.52 53395.62 88888.00 2015-11-29 14:13:36.410 333 15424.23 242.54 53395.63 88888.00 2015-11-29 14:13:36.910 333 15424.26 242.52 53395.63 88888.00 2015-11-29 14:13:37.410 333 15424.28 242.54 53395.58 88888.00 2015-11-29 14:13:37.910 333 15424.31 242.57 53395.60 88888.00 2015-11-29 14:13:38.410 333 15424.34 242.60 53395.60 88888.00 2015-11-29 14:13:38.910 333 15424.34 242.58 53395.58 88888.00 2015-11-29 14:13:39.410 333 15424.36 242.59 53395.58 88888.00 2015-11-29 14:13:39.910 333 15424.39 242.62 53395.62 88888.00 2015-11-29 14:13:40.410 333 15424.39 242.62 53395.59 88888.00 2015-11-29 14:13:40.910 333 15424.36 242.65 53395.61 88888.00 2015-11-29 14:13:41.410 333 15424.43 242.62 53395.60 88888.00 2015-11-29 14:13:41.910 333 15424.47 242.63 53395.57 88888.00 2015-11-29 14:13:42.410 333 15424.46 242.64 53395.55 88888.00 2015-11-29 14:13:42.910 333 15424.50 242.64 53395.59 88888.00 2015-11-29 14:13:43.410 333 15424.47 242.62 53395.61 88888.00 2015-11-29 14:13:43.910 333 15424.50 242.63 53395.58 88888.00 2015-11-29 14:13:44.410 333 15424.53 242.66 53395.54 88888.00 2015-11-29 14:13:44.910 333 15424.55 242.68 53395.49 88888.00 2015-11-29 14:13:45.410 333 15424.65 242.74 53395.58 88888.00 2015-11-29 14:13:45.910 333 15424.64 242.79 53395.68 88888.00 2015-11-29 14:13:46.410 333 15424.68 242.86 53395.72 88888.00 2015-11-29 14:13:46.910 333 15424.68 242.89 53395.71 88888.00 2015-11-29 14:13:47.410 333 15424.71 242.90 53395.72 88888.00 2015-11-29 14:13:47.910 333 15424.77 242.89 53395.67 88888.00 2015-11-29 14:13:48.410 333 15424.75 242.90 53395.64 88888.00 2015-11-29 14:13:48.910 333 15424.75 242.84 53395.71 88888.00 2015-11-29 14:13:49.410 333 15424.74 242.90 53395.71 88888.00 2015-11-29 14:13:49.910 333 15424.75 242.88 53395.68 88888.00 2015-11-29 14:13:50.410 333 15424.75 242.75 53395.68 88888.00 2015-11-29 14:13:50.910 333 15424.75 242.72 53395.58 88888.00 2015-11-29 14:13:51.410 333 15424.74 242.72 53395.60 88888.00 2015-11-29 14:13:51.910 333 15424.74 242.69 53395.62 88888.00 2015-11-29 14:13:52.410 333 15424.78 242.68 53395.60 88888.00 2015-11-29 14:13:52.910 333 15424.77 242.68 53395.56 88888.00 2015-11-29 14:13:53.410 333 15424.82 242.72 53395.62 88888.00 2015-11-29 14:13:53.910 333 15424.81 242.75 53395.69 88888.00 2015-11-29 14:13:54.410 333 15424.82 242.72 53395.78 88888.00 2015-11-29 14:13:54.910 333 15424.79 242.73 53395.69 88888.00 2015-11-29 14:13:55.410 333 15424.77 242.73 53395.68 88888.00 2015-11-29 14:13:55.910 333 15424.87 242.71 53395.71 88888.00 2015-11-29 14:13:56.410 333 15424.86 242.74 53395.69 88888.00 2015-11-29 14:13:56.910 333 15424.88 242.75 53395.68 88888.00 2015-11-29 14:13:57.410 333 15424.88 242.75 53395.65 88888.00 2015-11-29 14:13:57.910 333 15424.86 242.75 53395.59 88888.00 2015-11-29 14:13:58.410 333 15424.81 242.85 53395.61 88888.00 2015-11-29 14:13:58.910 333 15424.83 242.97 53395.59 88888.00 2015-11-29 14:13:59.410 333 15424.92 242.98 53395.60 88888.00 2015-11-29 14:13:59.910 333 15424.92 242.90 53395.65 88888.00 2015-11-29 14:14:00.410 333 15424.95 242.76 53395.57 88888.00 2015-11-29 14:14:00.910 333 15425.01 242.71 53395.56 88888.00 2015-11-29 14:14:01.410 333 15424.99 242.64 53395.59 88888.00 2015-11-29 14:14:01.910 333 15424.96 242.63 53395.57 88888.00 2015-11-29 14:14:02.410 333 15425.00 242.62 53395.56 88888.00 2015-11-29 14:14:02.910 333 15424.96 242.64 53395.54 88888.00 2015-11-29 14:14:03.410 333 15424.95 242.60 53395.58 88888.00 2015-11-29 14:14:03.910 333 15424.93 242.62 53395.52 88888.00 2015-11-29 14:14:04.410 333 15424.95 242.64 53395.53 88888.00 2015-11-29 14:14:04.910 333 15424.99 242.64 53395.53 88888.00 2015-11-29 14:14:05.410 333 15425.00 242.59 53395.53 88888.00 2015-11-29 14:14:05.910 333 15424.98 242.58 53395.53 88888.00 2015-11-29 14:14:06.410 333 15424.92 242.55 53395.52 88888.00 2015-11-29 14:14:06.910 333 15424.95 242.48 53395.55 88888.00 2015-11-29 14:14:07.410 333 15424.97 242.42 53395.58 88888.00 2015-11-29 14:14:07.910 333 15424.95 242.46 53395.64 88888.00 2015-11-29 14:14:08.410 333 15424.89 242.52 53395.66 88888.00 2015-11-29 14:14:08.910 333 15424.90 242.49 53395.65 88888.00 2015-11-29 14:14:09.410 333 15424.89 242.40 53395.61 88888.00 2015-11-29 14:14:09.910 333 15424.88 242.39 53395.60 88888.00 2015-11-29 14:14:10.410 333 15424.89 242.39 53395.57 88888.00 2015-11-29 14:14:10.910 333 15424.88 242.39 53395.52 88888.00 2015-11-29 14:14:11.410 333 15424.87 242.37 53395.54 88888.00 2015-11-29 14:14:11.910 333 15424.84 242.33 53395.59 88888.00 2015-11-29 14:14:12.410 333 15424.83 242.24 53395.56 88888.00 2015-11-29 14:14:12.910 333 15424.79 242.25 53395.62 88888.00 2015-11-29 14:14:13.410 333 15424.81 242.26 53395.64 88888.00 2015-11-29 14:14:13.910 333 15424.80 242.23 53395.67 88888.00 2015-11-29 14:14:14.410 333 15424.79 242.25 53395.67 88888.00 2015-11-29 14:14:14.910 333 15424.78 242.31 53395.66 88888.00 2015-11-29 14:14:15.410 333 15424.70 242.26 53395.66 88888.00 2015-11-29 14:14:15.910 333 15424.73 242.28 53395.66 88888.00 2015-11-29 14:14:16.410 333 15424.75 242.26 53395.62 88888.00 2015-11-29 14:14:16.910 333 15424.78 242.23 53395.61 88888.00 2015-11-29 14:14:17.410 333 15424.72 242.21 53395.55 88888.00 2015-11-29 14:14:17.910 333 15424.72 242.20 53395.58 88888.00 2015-11-29 14:14:18.410 333 15424.74 242.23 53395.64 88888.00 2015-11-29 14:14:18.910 333 15424.74 242.25 53395.67 88888.00 2015-11-29 14:14:19.410 333 15424.75 242.23 53395.66 88888.00 2015-11-29 14:14:19.910 333 15424.71 242.21 53395.65 88888.00 2015-11-29 14:14:20.410 333 15424.74 242.21 53395.66 88888.00 2015-11-29 14:14:20.910 333 15424.77 242.19 53395.65 88888.00 2015-11-29 14:14:21.410 333 15424.87 242.12 53395.65 88888.00 2015-11-29 14:14:21.910 333 15424.83 242.08 53395.65 88888.00 2015-11-29 14:14:22.410 333 15424.86 242.10 53395.67 88888.00 2015-11-29 14:14:22.910 333 15424.87 242.07 53395.63 88888.00 2015-11-29 14:14:23.410 333 15424.89 242.07 53395.58 88888.00 2015-11-29 14:14:23.910 333 15424.91 242.11 53395.52 88888.00 2015-11-29 14:14:24.410 333 15424.91 242.10 53395.46 88888.00 2015-11-29 14:14:24.910 333 15424.98 242.03 53395.47 88888.00 2015-11-29 14:14:25.410 333 15424.99 242.05 53395.45 88888.00 2015-11-29 14:14:25.910 333 15425.00 242.06 53395.45 88888.00 2015-11-29 14:14:26.410 333 15425.00 242.05 53395.47 88888.00 2015-11-29 14:14:26.910 333 15425.01 242.03 53395.47 88888.00 2015-11-29 14:14:27.410 333 15425.02 242.02 53395.47 88888.00 2015-11-29 14:14:27.910 333 15425.05 242.00 53395.47 88888.00 2015-11-29 14:14:28.410 333 15425.06 241.99 53395.52 88888.00 2015-11-29 14:14:28.910 333 15425.05 241.96 53395.52 88888.00 2015-11-29 14:14:29.410 333 15425.05 241.98 53395.51 88888.00 2015-11-29 14:14:29.910 333 15425.01 241.98 53395.51 88888.00 2015-11-29 14:14:30.411 333 15424.99 241.98 53395.47 88888.00 2015-11-29 14:14:30.911 333 15424.97 242.03 53395.51 88888.00 2015-11-29 14:14:31.411 333 15425.01 242.02 53395.55 88888.00 2015-11-29 14:14:31.911 333 15424.97 242.00 53395.55 88888.00 2015-11-29 14:14:32.411 333 15424.92 242.03 53395.60 88888.00 2015-11-29 14:14:32.911 333 15424.92 242.05 53395.64 88888.00 2015-11-29 14:14:33.411 333 15424.84 242.00 53395.65 88888.00 2015-11-29 14:14:33.911 333 15424.86 241.95 53395.64 88888.00 2015-11-29 14:14:34.411 333 15424.80 241.95 53395.58 88888.00 2015-11-29 14:14:34.911 333 15424.75 241.95 53395.53 88888.00 2015-11-29 14:14:35.411 333 15424.70 241.98 53395.57 88888.00 2015-11-29 14:14:35.911 333 15424.69 242.03 53395.58 88888.00 2015-11-29 14:14:36.411 333 15424.69 242.06 53395.58 88888.00 2015-11-29 14:14:36.911 333 15424.68 242.15 53395.55 88888.00 2015-11-29 14:14:37.411 333 15424.68 242.15 53395.56 88888.00 2015-11-29 14:14:37.911 333 15424.75 242.20 53395.57 88888.00 2015-11-29 14:14:38.411 333 15424.78 242.28 53395.61 88888.00 2015-11-29 14:14:38.911 333 15424.83 242.29 53395.64 88888.00 2015-11-29 14:14:39.411 333 15424.86 242.30 53395.56 88888.00 2015-11-29 14:14:39.911 333 15424.89 242.33 53395.53 88888.00 2015-11-29 14:14:40.411 333 15424.87 242.36 53395.62 88888.00 2015-11-29 14:14:40.911 333 15424.83 242.31 53395.67 88888.00 2015-11-29 14:14:41.411 333 15424.77 242.30 53395.62 88888.00 2015-11-29 14:14:41.911 333 15424.80 242.26 53395.58 88888.00 2015-11-29 14:14:42.411 333 15424.82 242.24 53395.56 88888.00 2015-11-29 14:14:42.911 333 15424.80 242.24 53395.52 88888.00 2015-11-29 14:14:43.411 333 15424.83 242.25 53395.45 88888.00 2015-11-29 14:14:43.911 333 15424.80 242.23 53395.42 88888.00 2015-11-29 14:14:44.411 333 15424.78 242.22 53395.47 88888.00 2015-11-29 14:14:44.911 333 15424.71 242.14 53395.44 88888.00 2015-11-29 14:14:45.411 333 15424.75 241.97 53395.49 88888.00 2015-11-29 14:14:45.911 333 15424.73 241.88 53395.56 88888.00 2015-11-29 14:14:46.411 333 15424.72 241.78 53395.64 88888.00 2015-11-29 14:14:46.911 333 15424.72 241.76 53395.60 88888.00 2015-11-29 14:14:47.411 333 15424.69 241.71 53395.58 88888.00 2015-11-29 14:14:47.911 333 15424.70 241.71 53395.57 88888.00 2015-11-29 14:14:48.411 333 15424.68 241.74 53395.59 88888.00 2015-11-29 14:14:48.911 333 15424.69 241.76 53395.58 88888.00 2015-11-29 14:14:49.411 333 15424.70 241.71 53395.56 88888.00 2015-11-29 14:14:49.911 333 15424.69 241.70 53395.54 88888.00 2015-11-29 14:14:50.411 333 15424.72 241.70 53395.51 88888.00 2015-11-29 14:14:50.911 333 15424.68 241.73 53395.44 88888.00 2015-11-29 14:14:51.411 333 15424.65 241.80 53395.43 88888.00 2015-11-29 14:14:51.911 333 15424.59 241.82 53395.48 88888.00 2015-11-29 14:14:52.411 333 15424.62 241.84 53395.49 88888.00 2015-11-29 14:14:52.911 333 15424.66 241.85 53395.55 88888.00 2015-11-29 14:14:53.411 333 15424.64 241.85 53395.53 88888.00 2015-11-29 14:14:53.911 333 15424.64 241.89 53395.53 88888.00 2015-11-29 14:14:54.411 333 15424.64 241.89 53395.48 88888.00 2015-11-29 14:14:54.911 333 15424.55 241.94 53395.49 88888.00 2015-11-29 14:14:55.411 333 15424.61 241.97 53395.52 88888.00 2015-11-29 14:14:55.911 333 15424.59 242.05 53395.45 88888.00 2015-11-29 14:14:56.411 333 15424.63 242.08 53395.44 88888.00 2015-11-29 14:14:56.911 333 15424.66 242.10 53395.43 88888.00 2015-11-29 14:14:57.411 333 15424.69 242.08 53395.41 88888.00 2015-11-29 14:14:57.911 333 15424.75 242.08 53395.43 88888.00 2015-11-29 14:14:58.411 333 15424.79 242.10 53395.42 88888.00 2015-11-29 14:14:58.911 333 15424.81 242.14 53395.37 88888.00 2015-11-29 14:14:59.411 333 15424.77 242.16 53395.31 88888.00 2015-11-29 14:14:59.911 333 15424.82 242.21 53395.31 88888.00 2015-11-29 14:15:00.411 333 15424.83 242.20 53395.32 88888.00 2015-11-29 14:15:00.911 333 15424.93 242.20 53395.29 88888.00 2015-11-29 14:15:01.411 333 15425.00 242.24 53395.27 88888.00 2015-11-29 14:15:01.911 333 15425.07 242.26 53395.26 88888.00 2015-11-29 14:15:02.411 333 15425.23 242.36 53395.27 88888.00 2015-11-29 14:15:02.911 333 15425.23 242.28 53395.25 88888.00 2015-11-29 14:15:03.411 333 15425.31 242.26 53395.19 88888.00 2015-11-29 14:15:03.911 333 15425.34 242.26 53395.18 88888.00 2015-11-29 14:15:04.411 333 15425.41 242.29 53395.16 88888.00 2015-11-29 14:15:04.911 333 15425.52 242.28 53395.21 88888.00 2015-11-29 14:15:05.411 333 15425.55 242.20 53395.19 88888.00 2015-11-29 14:15:05.911 333 15425.58 242.24 53395.19 88888.00 2015-11-29 14:15:06.411 333 15425.60 242.25 53395.18 88888.00 2015-11-29 14:15:06.911 333 15425.59 242.23 53395.16 88888.00 2015-11-29 14:15:07.411 333 15425.58 242.19 53395.16 88888.00 2015-11-29 14:15:07.911 333 15425.60 242.17 53395.16 88888.00 2015-11-29 14:15:08.411 333 15425.56 242.14 53395.16 88888.00 2015-11-29 14:15:08.911 333 15425.55 242.13 53395.12 88888.00 2015-11-29 14:15:09.411 333 15425.51 242.10 53395.20 88888.00 2015-11-29 14:15:09.911 333 15425.51 242.04 53395.25 88888.00 2015-11-29 14:15:10.411 333 15425.54 241.99 53395.27 88888.00 2015-11-29 14:15:10.911 333 15425.50 241.95 53395.36 88888.00 2015-11-29 14:15:11.411 333 15425.42 241.95 53395.40 88888.00 2015-11-29 14:15:11.911 333 15425.42 241.96 53395.44 88888.00 2015-11-29 14:15:12.411 333 15425.36 242.00 53395.45 88888.00 2015-11-29 14:15:12.911 333 15425.32 242.00 53395.47 88888.00 2015-11-29 14:15:13.411 333 15425.27 241.98 53395.55 88888.00 2015-11-29 14:15:13.911 333 15425.24 241.96 53395.61 88888.00 2015-11-29 14:15:14.411 333 15425.16 241.89 53395.62 88888.00 2015-11-29 14:15:14.911 333 15425.13 241.87 53395.60 88888.00 2015-11-29 14:15:15.411 333 15425.02 241.87 53395.54 88888.00 2015-11-29 14:15:15.911 333 15425.00 241.87 53395.53 88888.00 2015-11-29 14:15:16.411 333 15424.98 241.86 53395.57 88888.00 2015-11-29 14:15:16.911 333 15424.97 241.84 53395.57 88888.00 2015-11-29 14:15:17.411 333 15424.90 241.80 53395.61 88888.00 2015-11-29 14:15:17.911 333 15424.91 241.80 53395.65 88888.00 2015-11-29 14:15:18.411 333 15424.88 241.81 53395.68 88888.00 2015-11-29 14:15:18.911 333 15424.92 241.81 53395.69 88888.00 2015-11-29 14:15:19.411 333 15424.96 241.82 53395.77 88888.00 2015-11-29 14:15:19.911 333 15424.95 241.81 53395.75 88888.00 2015-11-29 14:15:20.411 333 15424.92 241.77 53395.68 88888.00 2015-11-29 14:15:20.911 333 15424.96 241.72 53395.69 88888.00 2015-11-29 14:15:21.411 333 15424.95 241.74 53395.57 88888.00 2015-11-29 14:15:21.911 333 15424.98 241.73 53395.51 88888.00 2015-11-29 14:15:22.411 333 15424.98 241.72 53395.48 88888.00 2015-11-29 14:15:22.911 333 15424.99 241.71 53395.47 88888.00 2015-11-29 14:15:23.411 333 15425.01 241.67 53395.45 88888.00 2015-11-29 14:15:23.911 333 15425.01 241.63 53395.46 88888.00 2015-11-29 14:15:24.411 333 15425.05 241.67 53395.44 88888.00 2015-11-29 14:15:24.911 333 15425.07 241.65 53395.46 88888.00 2015-11-29 14:15:25.411 333 15425.09 241.65 53395.41 88888.00 2015-11-29 14:15:25.911 333 15425.08 241.65 53395.38 88888.00 2015-11-29 14:15:26.411 333 15425.06 241.61 53395.40 88888.00 2015-11-29 14:15:26.911 333 15425.06 241.63 53395.39 88888.00 2015-11-29 14:15:27.411 333 15425.06 241.64 53395.41 88888.00 2015-11-29 14:15:27.911 333 15425.04 241.61 53395.43 88888.00 2015-11-29 14:15:28.411 333 15425.05 241.63 53395.40 88888.00 2015-11-29 14:15:28.911 333 15425.04 241.62 53395.43 88888.00 2015-11-29 14:15:29.411 333 15424.97 241.56 53395.48 88888.00 2015-11-29 14:15:29.911 333 15425.01 241.52 53395.52 88888.00 2015-11-29 14:15:30.411 333 15425.04 241.52 53395.48 88888.00 2015-11-29 14:15:30.911 333 15425.06 241.51 53395.51 88888.00 2015-11-29 14:15:31.411 333 15425.01 241.51 53395.54 88888.00 2015-11-29 14:15:31.911 333 15425.02 241.53 53395.54 88888.00 2015-11-29 14:15:32.411 333 15425.00 241.52 53395.53 88888.00 2015-11-29 14:15:32.911 333 15424.97 241.50 53395.56 88888.00 2015-11-29 14:15:33.411 333 15424.92 241.47 53395.53 88888.00 2015-11-29 14:15:33.911 333 15424.95 241.47 53395.49 88888.00 2015-11-29 14:15:34.411 333 15424.99 241.47 53395.47 88888.00 2015-11-29 14:15:34.911 333 15425.01 241.47 53395.46 88888.00 2015-11-29 14:15:35.411 333 15425.02 241.43 53395.48 88888.00 2015-11-29 14:15:35.911 333 15425.00 241.41 53395.48 88888.00 2015-11-29 14:15:36.411 333 15425.01 241.37 53395.46 88888.00 2015-11-29 14:15:36.911 333 15425.01 241.38 53395.54 88888.00 2015-11-29 14:15:37.411 333 15425.05 241.36 53395.55 88888.00 2015-11-29 14:15:37.911 333 15425.04 241.36 53395.54 88888.00 2015-11-29 14:15:38.411 333 15425.01 241.34 53395.54 88888.00 2015-11-29 14:15:38.911 333 15424.96 241.38 53395.58 88888.00 2015-11-29 14:15:39.411 333 15424.97 241.43 53395.57 88888.00 2015-11-29 14:15:39.911 333 15425.02 241.45 53395.55 88888.00 2015-11-29 14:15:40.411 333 15425.07 241.45 53395.51 88888.00 2015-11-29 14:15:40.911 333 15425.07 241.39 53395.47 88888.00 2015-11-29 14:15:41.411 333 15425.06 241.33 53395.53 88888.00 2015-11-29 14:15:41.911 333 15425.07 241.30 53395.58 88888.00 2015-11-29 14:15:42.411 333 15425.04 241.31 53395.58 88888.00 2015-11-29 14:15:42.911 333 15425.04 241.37 53395.61 88888.00 2015-11-29 14:15:43.411 333 15425.08 241.36 53395.62 88888.00 2015-11-29 14:15:43.911 333 15425.09 241.35 53395.64 88888.00 2015-11-29 14:15:44.411 333 15425.08 241.34 53395.63 88888.00 2015-11-29 14:15:44.911 333 15425.09 241.30 53395.71 88888.00 2015-11-29 14:15:45.411 333 15425.11 241.28 53395.72 88888.00 2015-11-29 14:15:45.911 333 15425.15 241.24 53395.64 88888.00 2015-11-29 14:15:46.411 333 15425.16 241.20 53395.64 88888.00 2015-11-29 14:15:46.911 333 15425.16 241.16 53395.63 88888.00 2015-11-29 14:15:47.411 333 15425.10 241.13 53395.57 88888.00 2015-11-29 14:15:47.911 333 15425.17 241.13 53395.56 88888.00 2015-11-29 14:15:48.411 333 15425.19 241.10 53395.56 88888.00 2015-11-29 14:15:48.911 333 15425.26 241.04 53395.55 88888.00 2015-11-29 14:15:49.411 333 15425.27 241.01 53395.48 88888.00 2015-11-29 14:15:49.911 333 15425.29 240.96 53395.47 88888.00 2015-11-29 14:15:50.411 333 15425.31 240.99 53395.46 88888.00 2015-11-29 14:15:50.911 333 15425.27 240.96 53395.49 88888.00 2015-11-29 14:15:51.411 333 15425.26 240.87 53395.49 88888.00 2015-11-29 14:15:51.911 333 15425.28 240.84 53395.45 88888.00 2015-11-29 14:15:52.411 333 15425.25 240.81 53395.39 88888.00 2015-11-29 14:15:52.911 333 15425.23 240.72 53395.36 88888.00 2015-11-29 14:15:53.411 333 15425.19 240.68 53395.38 88888.00 2015-11-29 14:15:53.911 333 15425.16 240.69 53395.33 88888.00 2015-11-29 14:15:54.411 333 15425.17 240.66 53395.29 88888.00 2015-11-29 14:15:54.911 333 15425.13 240.58 53395.23 88888.00 2015-11-29 14:15:55.411 333 15425.18 240.53 53395.27 88888.00 2015-11-29 14:15:55.911 333 15425.19 240.49 53395.28 88888.00 2015-11-29 14:15:56.411 333 15425.17 240.44 53395.31 88888.00 2015-11-29 14:15:56.911 333 15425.17 240.40 53395.33 88888.00 2015-11-29 14:15:57.411 333 15425.24 240.40 53395.28 88888.00 2015-11-29 14:15:57.911 333 15425.20 240.37 53395.29 88888.00 2015-11-29 14:15:58.411 333 15425.18 240.32 53395.32 88888.00 2015-11-29 14:15:58.911 333 15425.18 240.25 53395.34 88888.00 2015-11-29 14:15:59.411 333 15425.17 240.24 53395.39 88888.00 2015-11-29 14:15:59.911 333 15425.15 240.25 53395.47 88888.00 2015-11-29 14:16:00.411 333 15425.13 240.24 53395.40 88888.00 2015-11-29 14:16:00.911 333 15425.04 240.23 53395.39 88888.00 2015-11-29 14:16:01.411 333 15424.95 240.24 53395.47 88888.00 2015-11-29 14:16:01.911 333 15424.97 240.26 53395.49 88888.00 2015-11-29 14:16:02.411 333 15425.00 240.30 53395.55 88888.00 2015-11-29 14:16:02.911 333 15424.90 240.32 53395.64 88888.00 2015-11-29 14:16:03.411 333 15424.84 240.37 53395.71 88888.00 2015-11-29 14:16:03.911 333 15424.78 240.43 53395.74 88888.00 2015-11-29 14:16:04.411 333 15424.75 240.46 53395.81 88888.00 2015-11-29 14:16:04.911 333 15424.73 240.48 53395.89 88888.00 2015-11-29 14:16:05.411 333 15424.72 240.53 53396.00 88888.00 2015-11-29 14:16:05.911 333 15424.65 240.58 53396.03 88888.00 2015-11-29 14:16:06.411 333 15424.56 240.67 53396.12 88888.00 2015-11-29 14:16:06.911 333 15424.52 240.75 53396.11 88888.00 2015-11-29 14:16:07.411 333 15424.51 240.79 53396.13 88888.00 2015-11-29 14:16:07.911 333 15424.54 240.78 53396.15 88888.00 2015-11-29 14:16:08.411 333 15424.56 240.86 53396.15 88888.00 2015-11-29 14:16:08.911 333 15424.62 241.07 53396.21 88888.00 2015-11-29 14:16:09.411 333 15424.68 241.15 53396.14 88888.00 2015-11-29 14:16:09.911 333 15424.69 241.18 53396.13 88888.00 2015-11-29 14:16:10.411 333 15424.70 241.21 53396.07 88888.00 2015-11-29 14:16:10.911 333 15424.74 241.24 53396.05 88888.00 2015-11-29 14:16:11.411 333 15424.77 241.25 53396.05 88888.00 2015-11-29 14:16:11.911 333 15424.83 241.26 53396.11 88888.00 2015-11-29 14:16:12.411 333 15424.89 241.29 53396.12 88888.00 2015-11-29 14:16:12.911 333 15424.98 241.34 53396.00 88888.00 2015-11-29 14:16:13.411 333 15425.05 241.24 53395.91 88888.00 2015-11-29 14:16:13.911 333 15425.05 241.04 53395.88 88888.00 2015-11-29 14:16:14.411 333 15425.07 241.01 53395.89 88888.00 2015-11-29 14:16:14.911 333 15425.14 241.09 53395.86 88888.00 2015-11-29 14:16:15.411 333 15425.11 241.03 53395.88 88888.00 2015-11-29 14:16:15.911 333 15425.17 240.95 53395.93 88888.00 2015-11-29 14:16:16.411 333 15425.20 240.91 53395.98 88888.00 2015-11-29 14:16:16.911 333 15425.19 240.90 53395.96 88888.00 2015-11-29 14:16:17.411 333 15425.28 240.87 53395.97 88888.00 2015-11-29 14:16:17.911 333 15425.32 240.79 53395.97 88888.00 2015-11-29 14:16:18.411 333 15425.33 240.75 53395.99 88888.00 2015-11-29 14:16:18.911 333 15425.31 240.73 53396.01 88888.00 2015-11-29 14:16:19.411 333 15425.37 240.72 53395.99 88888.00 2015-11-29 14:16:19.911 333 15425.36 240.67 53395.94 88888.00 2015-11-29 14:16:20.411 333 15425.33 240.64 53395.94 88888.00 2015-11-29 14:16:20.911 333 15425.32 240.63 53395.94 88888.00 2015-11-29 14:16:21.411 333 15425.31 240.57 53395.96 88888.00 2015-11-29 14:16:21.911 333 15425.27 240.52 53395.93 88888.00 2015-11-29 14:16:22.411 333 15425.22 240.51 53395.98 88888.00 2015-11-29 14:16:22.911 333 15425.22 240.50 53396.04 88888.00 2015-11-29 14:16:23.411 333 15425.15 240.50 53396.14 88888.00 2015-11-29 14:16:23.911 333 15425.16 240.50 53396.18 88888.00 2015-11-29 14:16:24.411 333 15425.19 240.50 53396.17 88888.00 2015-11-29 14:16:24.911 333 15425.15 240.46 53396.26 88888.00 2015-11-29 14:16:25.411 333 15425.09 240.43 53396.23 88888.00 2015-11-29 14:16:25.911 333 15425.11 240.39 53396.20 88888.00 2015-11-29 14:16:26.411 333 15425.07 240.37 53396.27 88888.00 2015-11-29 14:16:26.911 333 15424.97 240.40 53396.33 88888.00 2015-11-29 14:16:27.411 333 15424.93 240.41 53396.35 88888.00 2015-11-29 14:16:27.911 333 15424.89 240.39 53396.33 88888.00 2015-11-29 14:16:28.411 333 15424.83 240.37 53396.34 88888.00 2015-11-29 14:16:28.911 333 15424.80 240.35 53396.43 88888.00 2015-11-29 14:16:29.411 333 15424.73 240.35 53396.43 88888.00 2015-11-29 14:16:29.911 333 15424.65 240.38 53396.41 88888.00 2015-11-29 14:16:30.411 333 15424.59 240.46 53396.54 88888.00 2015-11-29 14:16:30.911 333 15424.55 240.57 53396.61 88888.00 2015-11-29 14:16:31.411 333 15424.48 240.61 53396.60 88888.00 2015-11-29 14:16:31.911 333 15424.43 240.63 53396.50 88888.00 2015-11-29 14:16:32.411 333 15424.48 240.59 53396.49 88888.00 2015-11-29 14:16:32.911 333 15424.44 240.53 53396.50 88888.00 2015-11-29 14:16:33.411 333 15424.34 240.58 53396.56 88888.00 2015-11-29 14:16:33.911 333 15424.24 240.58 53396.54 88888.00 2015-11-29 14:16:34.411 333 15424.23 240.58 53396.57 88888.00 2015-11-29 14:16:34.911 333 15424.27 240.59 53396.63 88888.00 2015-11-29 14:16:35.411 333 15424.26 240.48 53396.67 88888.00 2015-11-29 14:16:35.911 333 15424.23 240.40 53396.69 88888.00 2015-11-29 14:16:36.411 333 15424.14 240.43 53396.73 88888.00 2015-11-29 14:16:36.911 333 15424.09 240.42 53396.68 88888.00 2015-11-29 14:16:37.411 333 15424.14 240.42 53396.65 88888.00 2015-11-29 14:16:37.911 333 15424.13 240.44 53396.73 88888.00 2015-11-29 14:16:38.411 333 15424.10 240.43 53396.81 88888.00 2015-11-29 14:16:38.911 333 15424.11 240.42 53396.76 88888.00 2015-11-29 14:16:39.411 333 15424.08 240.42 53396.68 88888.00 2015-11-29 14:16:39.911 333 15424.08 240.46 53396.72 88888.00 2015-11-29 14:16:40.411 333 15424.07 240.38 53396.80 88888.00 2015-11-29 14:16:40.911 333 15424.11 240.31 53396.81 88888.00 2015-11-29 14:16:41.411 333 15424.07 240.25 53396.82 88888.00 2015-11-29 14:16:41.911 333 15424.09 240.18 53396.82 88888.00 2015-11-29 14:16:42.411 333 15424.10 240.14 53396.82 88888.00 2015-11-29 14:16:42.911 333 15424.11 240.08 53396.82 88888.00 2015-11-29 14:16:43.411 333 15424.13 240.05 53396.79 88888.00 2015-11-29 14:16:43.911 333 15424.14 240.00 53396.76 88888.00 2015-11-29 14:16:44.411 333 15424.08 239.96 53396.77 88888.00 2015-11-29 14:16:44.911 333 15424.08 239.95 53396.80 88888.00 2015-11-29 14:16:45.411 333 15424.02 239.94 53396.75 88888.00 2015-11-29 14:16:45.911 333 15424.08 240.06 53396.70 88888.00 2015-11-29 14:16:46.411 333 15424.11 240.20 53396.73 88888.00 2015-11-29 14:16:46.911 333 15424.07 240.18 53396.76 88888.00 2015-11-29 14:16:47.411 333 15424.09 240.14 53396.82 88888.00 2015-11-29 14:16:47.911 333 15424.10 240.10 53396.88 88888.00 2015-11-29 14:16:48.411 333 15424.07 240.08 53396.89 88888.00 2015-11-29 14:16:48.911 333 15424.04 240.01 53396.94 88888.00 2015-11-29 14:16:49.411 333 15424.02 239.95 53396.92 88888.00 2015-11-29 14:16:49.911 333 15424.02 239.92 53396.95 88888.00 2015-11-29 14:16:50.411 333 15423.99 239.90 53396.95 88888.00 2015-11-29 14:16:50.911 333 15423.92 239.82 53396.95 88888.00 2015-11-29 14:16:51.411 333 15423.91 239.71 53396.95 88888.00 2015-11-29 14:16:51.911 333 15423.91 239.57 53396.86 88888.00 2015-11-29 14:16:52.411 333 15423.89 239.52 53396.89 88888.00 2015-11-29 14:16:52.911 333 15423.78 239.34 53396.90 88888.00 2015-11-29 14:16:53.411 333 15423.72 239.25 53396.94 88888.00 2015-11-29 14:16:53.911 333 15423.69 239.25 53396.92 88888.00 2015-11-29 14:16:54.411 333 15423.64 239.20 53396.96 88888.00 2015-11-29 14:16:54.911 333 15423.61 239.14 53397.01 88888.00 2015-11-29 14:16:55.411 333 15423.59 239.12 53397.06 88888.00 2015-11-29 14:16:55.911 333 15423.60 239.09 53397.12 88888.00 2015-11-29 14:16:56.411 333 15423.59 239.05 53397.12 88888.00 2015-11-29 14:16:56.911 333 15423.50 239.04 53397.09 88888.00 2015-11-29 14:16:57.411 333 15423.39 239.01 53397.04 88888.00 2015-11-29 14:16:57.911 333 15423.41 239.00 53397.02 88888.00 2015-11-29 14:16:58.411 333 15423.37 239.00 53397.02 88888.00 2015-11-29 14:16:58.911 333 15423.34 238.96 53397.03 88888.00 2015-11-29 14:16:59.411 333 15423.29 238.94 53397.06 88888.00 2015-11-29 14:16:59.911 333 15423.25 239.01 53397.06 88888.00 2015-11-29 14:17:00.411 333 15423.28 239.01 53397.12 88888.00 2015-11-29 14:17:00.911 333 15423.25 238.96 53397.15 88888.00 2015-11-29 14:17:01.411 333 15423.28 238.96 53397.20 88888.00 2015-11-29 14:17:01.911 333 15423.26 238.99 53397.20 88888.00 2015-11-29 14:17:02.411 333 15423.30 239.00 53397.23 88888.00 2015-11-29 14:17:02.911 333 15423.29 239.03 53397.33 88888.00 2015-11-29 14:17:03.411 333 15423.27 239.04 53397.35 88888.00 2015-11-29 14:17:03.911 333 15423.23 239.10 53397.39 88888.00 2015-11-29 14:17:04.411 333 15423.23 239.26 53397.36 88888.00 2015-11-29 14:17:04.911 333 15423.17 239.27 53397.35 88888.00 2015-11-29 14:17:05.411 333 15423.14 239.20 53397.38 88888.00 2015-11-29 14:17:05.911 333 15423.12 239.02 53397.41 88888.00 2015-11-29 14:17:06.411 333 15423.09 238.95 53397.48 88888.00 2015-11-29 14:17:06.911 333 15423.07 238.96 53397.57 88888.00 2015-11-29 14:17:07.411 333 15423.00 239.00 53397.50 88888.00 2015-11-29 14:17:07.911 333 15422.94 239.02 53397.57 88888.00 2015-11-29 14:17:08.411 333 15422.90 239.01 53397.57 88888.00 2015-11-29 14:17:08.911 333 15422.90 239.05 53397.60 88888.00 2015-11-29 14:17:09.411 333 15422.85 239.06 53397.70 88888.00 2015-11-29 14:17:09.911 333 15422.82 239.08 53397.71 88888.00 2015-11-29 14:17:10.411 333 15422.71 239.10 53397.66 88888.00 2015-11-29 14:17:10.911 333 15422.71 239.06 53397.75 88888.00 2015-11-29 14:17:11.411 333 15422.66 239.02 53397.73 88888.00 2015-11-29 14:17:11.911 333 15422.60 238.99 53397.74 88888.00 2015-11-29 14:17:12.411 333 15422.58 239.02 53397.68 88888.00 2015-11-29 14:17:12.911 333 15422.56 239.03 53397.74 88888.00 2015-11-29 14:17:13.411 333 15422.52 239.00 53397.77 88888.00 2015-11-29 14:17:13.911 333 15422.53 238.97 53397.77 88888.00 2015-11-29 14:17:14.411 333 15422.55 238.94 53397.83 88888.00 2015-11-29 14:17:14.911 333 15422.52 238.95 53397.80 88888.00 2015-11-29 14:17:15.411 333 15422.44 238.97 53397.77 88888.00 2015-11-29 14:17:15.911 333 15422.37 238.97 53397.80 88888.00 2015-11-29 14:17:16.411 333 15422.35 238.96 53397.82 88888.00 2015-11-29 14:17:16.911 333 15422.29 239.00 53397.83 88888.00 2015-11-29 14:17:17.411 333 15422.27 238.99 53397.83 88888.00 2015-11-29 14:17:17.911 333 15422.27 238.95 53397.83 88888.00 2015-11-29 14:17:18.411 333 15422.24 238.96 53397.76 88888.00 2015-11-29 14:17:18.911 333 15422.20 238.96 53397.79 88888.00 2015-11-29 14:17:19.411 333 15422.18 238.95 53397.81 88888.00 2015-11-29 14:17:19.911 333 15422.14 238.92 53397.84 88888.00 2015-11-29 14:17:20.411 333 15422.12 238.93 53397.89 88888.00 2015-11-29 14:17:20.911 333 15422.02 238.94 53397.88 88888.00 2015-11-29 14:17:21.411 333 15421.99 238.94 53397.93 88888.00 2015-11-29 14:17:21.911 333 15422.01 238.94 53397.99 88888.00 2015-11-29 14:17:22.411 333 15421.98 238.92 53397.97 88888.00 2015-11-29 14:17:22.911 333 15421.93 238.96 53397.89 88888.00 2015-11-29 14:17:23.411 333 15421.89 238.93 53397.91 88888.00 2015-11-29 14:17:23.911 333 15421.87 238.89 53397.91 88888.00 2015-11-29 14:17:24.411 333 15421.83 238.87 53397.84 88888.00 2015-11-29 14:17:24.911 333 15421.80 238.89 53397.84 88888.00 2015-11-29 14:17:25.411 333 15421.80 238.95 53397.93 88888.00 2015-11-29 14:17:25.911 333 15421.78 238.99 53397.95 88888.00 2015-11-29 14:17:26.411 333 15421.76 239.00 53397.94 88888.00 2015-11-29 14:17:26.911 333 15421.75 239.13 53397.95 88888.00 2015-11-29 14:17:27.411 333 15421.70 239.18 53397.91 88888.00 2015-11-29 14:17:27.911 333 15421.75 239.06 53397.90 88888.00 2015-11-29 14:17:28.411 333 15421.78 239.00 53397.93 88888.00 2015-11-29 14:17:28.911 333 15421.69 238.96 53397.98 88888.00 2015-11-29 14:17:29.411 333 15421.72 238.99 53397.93 88888.00 2015-11-29 14:17:29.911 333 15421.75 239.00 53397.91 88888.00 2015-11-29 14:17:30.411 333 15421.73 239.06 53397.93 88888.00 2015-11-29 14:17:30.911 333 15421.72 239.06 53397.90 88888.00 2015-11-29 14:17:31.411 333 15421.73 239.03 53397.87 88888.00 2015-11-29 14:17:31.911 333 15421.73 239.00 53397.86 88888.00 2015-11-29 14:17:32.411 333 15421.73 238.95 53397.90 88888.00 2015-11-29 14:17:32.911 333 15421.74 238.97 53397.87 88888.00 2015-11-29 14:17:33.411 333 15421.72 239.02 53397.87 88888.00 2015-11-29 14:17:33.911 333 15421.78 239.06 53397.89 88888.00 2015-11-29 14:17:34.411 333 15421.75 239.06 53397.88 88888.00 2015-11-29 14:17:34.911 333 15421.75 239.09 53397.89 88888.00 2015-11-29 14:17:35.411 333 15421.75 239.12 53397.84 88888.00 2015-11-29 14:17:35.911 333 15421.79 239.11 53397.90 88888.00 2015-11-29 14:17:36.411 333 15421.81 239.11 53397.89 88888.00 2015-11-29 14:17:36.911 333 15421.80 239.11 53397.87 88888.00 2015-11-29 14:17:37.411 333 15421.85 239.13 53397.88 88888.00 2015-11-29 14:17:37.911 333 15421.84 239.12 53397.91 88888.00 2015-11-29 14:17:38.411 333 15421.82 239.10 53397.85 88888.00 2015-11-29 14:17:38.911 333 15421.80 239.17 53397.91 88888.00 2015-11-29 14:17:39.411 333 15421.85 239.19 53398.00 88888.00 2015-11-29 14:17:39.911 333 15421.81 239.21 53398.02 88888.00 2015-11-29 14:17:40.411 333 15421.78 239.26 53398.16 88888.00 2015-11-29 14:17:40.911 333 15421.85 239.27 53398.16 88888.00 2015-11-29 14:17:41.411 333 15421.85 239.21 53398.10 88888.00 2015-11-29 14:17:41.911 333 15421.83 239.18 53398.08 88888.00 2015-11-29 14:17:42.411 333 15421.81 239.34 53398.04 88888.00 2015-11-29 14:17:42.911 333 15421.87 239.40 53398.07 88888.00 2015-11-29 14:17:43.411 333 15421.82 239.43 53398.01 88888.00 2015-11-29 14:17:43.911 333 15421.84 239.43 53398.07 88888.00 2015-11-29 14:17:44.411 333 15421.85 239.38 53398.10 88888.00 2015-11-29 14:17:44.911 333 15421.82 239.43 53398.13 88888.00 2015-11-29 14:17:45.411 333 15421.81 239.28 53398.18 88888.00 2015-11-29 14:17:45.911 333 15421.82 239.22 53398.27 88888.00 2015-11-29 14:17:46.411 333 15421.80 239.19 53398.23 88888.00 2015-11-29 14:17:46.911 333 15421.82 239.16 53398.24 88888.00 2015-11-29 14:17:47.411 333 15421.78 239.16 53398.23 88888.00 2015-11-29 14:17:47.911 333 15421.73 239.18 53398.24 88888.00 2015-11-29 14:17:48.411 333 15421.70 239.18 53398.21 88888.00 2015-11-29 14:17:48.911 333 15421.62 239.16 53398.25 88888.00 2015-11-29 14:17:49.411 333 15421.67 239.18 53398.34 88888.00 2015-11-29 14:17:49.911 333 15421.65 239.19 53398.24 88888.00 2015-11-29 14:17:50.411 333 15421.61 239.32 53398.26 88888.00 2015-11-29 14:17:50.911 333 15421.60 239.37 53398.22 88888.00 2015-11-29 14:17:51.411 333 15421.60 239.25 53398.18 88888.00 2015-11-29 14:17:51.911 333 15421.57 239.20 53398.22 88888.00 2015-11-29 14:17:52.411 333 15421.48 239.20 53398.21 88888.00 2015-11-29 14:17:52.911 333 15421.49 239.16 53398.24 88888.00 2015-11-29 14:17:53.411 333 15421.47 239.11 53398.26 88888.00 2015-11-29 14:17:53.911 333 15421.44 239.10 53398.27 88888.00 2015-11-29 14:17:54.411 333 15421.45 239.12 53398.29 88888.00 2015-11-29 14:17:54.911 333 15421.40 239.06 53398.36 88888.00 2015-11-29 14:17:55.411 333 15421.42 239.06 53398.34 88888.00 2015-11-29 14:17:55.911 333 15421.39 239.08 53398.22 88888.00 2015-11-29 14:17:56.411 333 15421.33 239.11 53398.23 88888.00 2015-11-29 14:17:56.911 333 15421.38 239.05 53398.26 88888.00 2015-11-29 14:17:57.411 333 15421.38 239.03 53398.20 88888.00 2015-11-29 14:17:57.911 333 15421.35 239.10 53398.14 88888.00 2015-11-29 14:17:58.411 333 15421.27 239.21 53398.18 88888.00 2015-11-29 14:17:58.911 333 15421.26 239.28 53398.26 88888.00 2015-11-29 14:17:59.411 333 15421.24 239.28 53398.27 88888.00 2015-11-29 14:17:59.911 333 15421.24 239.12 53398.25 88888.00 2015-11-29 14:18:00.411 333 15421.21 239.01 53398.25 88888.00 2015-11-29 14:18:00.911 333 15421.22 239.00 53398.26 88888.00 2015-11-29 14:18:01.411 333 15421.20 238.99 53398.30 88888.00 2015-11-29 14:18:01.911 333 15421.24 238.96 53398.28 88888.00 2015-11-29 14:18:02.411 333 15421.18 238.96 53398.23 88888.00 2015-11-29 14:18:02.911 333 15421.16 238.99 53398.24 88888.00 2015-11-29 14:18:03.411 333 15421.15 239.00 53398.29 88888.00 2015-11-29 14:18:03.911 333 15421.13 239.00 53398.34 88888.00 2015-11-29 14:18:04.411 333 15421.09 238.97 53398.31 88888.00 2015-11-29 14:18:04.911 333 15421.15 239.00 53398.31 88888.00 2015-11-29 14:18:05.411 333 15421.15 239.04 53398.41 88888.00 2015-11-29 14:18:05.911 333 15421.06 239.05 53398.41 88888.00 2015-11-29 14:18:06.411 333 15421.03 239.08 53398.43 88888.00 2015-11-29 14:18:06.911 333 15421.11 239.04 53398.43 88888.00 2015-11-29 14:18:07.411 333 15421.01 239.03 53398.40 88888.00 2015-11-29 14:18:07.911 333 15420.99 239.04 53398.40 88888.00 2015-11-29 14:18:08.411 333 15420.99 238.99 53398.40 88888.00 2015-11-29 14:18:08.911 333 15420.92 239.00 53398.41 88888.00 2015-11-29 14:18:09.411 333 15420.92 239.12 53398.40 88888.00 2015-11-29 14:18:09.911 333 15420.88 239.20 53398.44 88888.00 2015-11-29 14:18:10.411 333 15420.79 239.27 53398.45 88888.00 2015-11-29 14:18:10.911 333 15420.76 239.30 53398.48 88888.00 2015-11-29 14:18:11.411 333 15420.75 239.30 53398.51 88888.00 2015-11-29 14:18:11.911 333 15420.76 239.20 53398.55 88888.00 2015-11-29 14:18:12.411 333 15420.77 239.05 53398.60 88888.00 2015-11-29 14:18:12.911 333 15420.77 239.04 53398.63 88888.00 2015-11-29 14:18:13.411 333 15420.71 239.02 53398.56 88888.00 2015-11-29 14:18:13.911 333 15420.68 239.03 53398.54 88888.00 2015-11-29 14:18:14.411 333 15420.68 239.05 53398.53 88888.00 2015-11-29 14:18:14.911 333 15420.66 239.06 53398.55 88888.00 2015-11-29 14:18:15.411 333 15420.66 239.11 53398.54 88888.00 2015-11-29 14:18:15.911 333 15420.72 239.12 53398.50 88888.00 2015-11-29 14:18:16.411 333 15420.62 239.14 53398.48 88888.00 2015-11-29 14:18:16.911 333 15420.64 239.13 53398.50 88888.00 2015-11-29 14:18:17.411 333 15420.73 239.11 53398.54 88888.00 2015-11-29 14:18:17.911 333 15420.74 239.14 53398.53 88888.00 2015-11-29 14:18:18.411 333 15420.76 239.16 53398.54 88888.00 2015-11-29 14:18:18.911 333 15420.76 239.11 53398.63 88888.00 2015-11-29 14:18:19.411 333 15420.77 239.09 53398.64 88888.00 2015-11-29 14:18:19.911 333 15420.79 239.10 53398.57 88888.00 2015-11-29 14:18:20.411 333 15420.82 239.10 53398.53 88888.00 2015-11-29 14:18:20.911 333 15420.86 239.12 53398.56 88888.00 2015-11-29 14:18:21.411 333 15420.85 239.10 53398.51 88888.00 2015-11-29 14:18:21.911 333 15420.90 239.12 53398.45 88888.00 2015-11-29 14:18:22.411 333 15421.00 239.08 53398.42 88888.00 2015-11-29 14:18:22.911 333 15421.01 239.05 53398.38 88888.00 2015-11-29 14:18:23.411 333 15421.03 239.08 53398.40 88888.00 2015-11-29 14:18:23.911 333 15421.07 239.09 53398.40 88888.00 2015-11-29 14:18:24.411 333 15421.09 239.09 53398.42 88888.00 2015-11-29 14:18:24.911 333 15421.16 239.10 53398.42 88888.00 2015-11-29 14:18:25.411 333 15421.18 239.10 53398.36 88888.00 2015-11-29 14:18:25.911 333 15421.24 239.05 53398.39 88888.00 2015-11-29 14:18:26.411 333 15421.28 239.03 53398.35 88888.00 2015-11-29 14:18:26.911 333 15421.29 239.02 53398.31 88888.00 2015-11-29 14:18:27.411 333 15421.33 239.01 53398.27 88888.00 2015-11-29 14:18:27.911 333 15421.43 239.00 53398.25 88888.00 2015-11-29 14:18:28.411 333 15421.42 239.00 53398.17 88888.00 2015-11-29 14:18:28.911 333 15421.39 238.99 53398.15 88888.00 2015-11-29 14:18:29.411 333 15421.42 238.96 53398.13 88888.00 2015-11-29 14:18:29.911 333 15421.40 238.99 53398.08 88888.00 2015-11-29 14:18:30.411 333 15421.49 239.01 53398.11 88888.00 2015-11-29 14:18:30.911 333 15421.43 239.01 53398.14 88888.00 2015-11-29 14:18:31.411 333 15421.39 238.95 53398.11 88888.00 2015-11-29 14:18:31.911 333 15421.43 238.93 53398.09 88888.00 2015-11-29 14:18:32.411 333 15421.44 238.93 53398.11 88888.00 2015-11-29 14:18:32.911 333 15421.43 238.92 53398.03 88888.00 2015-11-29 14:18:33.411 333 15421.43 238.94 53398.03 88888.00 2015-11-29 14:18:33.911 333 15421.48 238.93 53398.03 88888.00 2015-11-29 14:18:34.411 333 15421.46 238.86 53398.03 88888.00 2015-11-29 14:18:34.911 333 15421.48 238.83 53398.01 88888.00 2015-11-29 14:18:35.411 333 15421.48 238.79 53397.97 88888.00 2015-11-29 14:18:35.911 333 15421.53 238.80 53397.98 88888.00 2015-11-29 14:18:36.411 333 15421.54 238.78 53397.96 88888.00 2015-11-29 14:18:36.911 333 15421.53 238.77 53397.93 88888.00 2015-11-29 14:18:37.411 333 15421.55 238.79 53398.00 88888.00 2015-11-29 14:18:37.911 333 15421.64 238.84 53398.00 88888.00 2015-11-29 14:18:38.411 333 15421.60 238.86 53397.95 88888.00 2015-11-29 14:18:38.911 333 15421.58 238.83 53397.91 88888.00 2015-11-29 14:18:39.411 333 15421.65 238.82 53397.83 88888.00 2015-11-29 14:18:39.911 333 15421.67 238.83 53397.74 88888.00 2015-11-29 14:18:40.411 333 15421.71 238.77 53397.76 88888.00 2015-11-29 14:18:40.911 333 15421.80 238.76 53397.76 88888.00 2015-11-29 14:18:41.411 333 15421.84 238.73 53397.70 88888.00 2015-11-29 14:18:41.911 333 15421.88 238.69 53397.66 88888.00 2015-11-29 14:18:42.411 333 15421.91 238.68 53397.58 88888.00 2015-11-29 14:18:42.911 333 15421.89 238.69 53397.58 88888.00 2015-11-29 14:18:43.411 333 15421.92 238.73 53397.61 88888.00 2015-11-29 14:18:43.911 333 15422.02 238.73 53397.61 88888.00 2015-11-29 14:18:44.411 333 15422.01 238.74 53397.59 88888.00 2015-11-29 14:18:44.911 333 15422.00 238.75 53397.55 88888.00 2015-11-29 14:18:45.411 333 15422.01 238.79 53397.58 88888.00 2015-11-29 14:18:45.911 333 15422.10 238.77 53397.58 88888.00 2015-11-29 14:18:46.411 333 15422.09 238.73 53397.54 88888.00 2015-11-29 14:18:46.911 333 15422.12 238.71 53397.54 88888.00 2015-11-29 14:18:47.411 333 15422.18 238.74 53397.47 88888.00 2015-11-29 14:18:47.911 333 15422.12 238.86 53397.44 88888.00 2015-11-29 14:18:48.411 333 15422.15 238.96 53397.48 88888.00 2015-11-29 14:18:48.911 333 15422.19 238.96 53397.47 88888.00 2015-11-29 14:18:49.411 333 15422.17 238.97 53397.49 88888.00 2015-11-29 14:18:49.911 333 15422.21 238.95 53397.48 88888.00 2015-11-29 14:18:50.411 333 15422.22 238.95 53397.50 88888.00 2015-11-29 14:18:50.911 333 15422.18 238.94 53397.44 88888.00 2015-11-29 14:18:51.411 333 15422.22 238.97 53397.44 88888.00 2015-11-29 14:18:51.911 333 15422.24 238.97 53397.47 88888.00 2015-11-29 14:18:52.411 333 15422.22 238.91 53397.43 88888.00 2015-11-29 14:18:52.911 333 15422.22 238.87 53397.41 88888.00 2015-11-29 14:18:53.411 333 15422.26 238.76 53397.39 88888.00 2015-11-29 14:18:53.911 333 15422.24 238.70 53397.36 88888.00 2015-11-29 14:18:54.411 333 15422.25 238.70 53397.34 88888.00 2015-11-29 14:18:54.911 333 15422.29 238.70 53397.29 88888.00 2015-11-29 14:18:55.411 333 15422.30 238.70 53397.28 88888.00 2015-11-29 14:18:55.911 333 15422.33 238.73 53397.25 88888.00 2015-11-29 14:18:56.411 333 15422.36 238.68 53397.26 88888.00 2015-11-29 14:18:56.911 333 15422.31 238.65 53397.27 88888.00 2015-11-29 14:18:57.411 333 15422.31 238.63 53397.27 88888.00 2015-11-29 14:18:57.911 333 15422.43 238.65 53397.37 88888.00 2015-11-29 14:18:58.411 333 15422.48 238.66 53397.32 88888.00 2015-11-29 14:18:58.911 333 15422.46 238.70 53397.24 88888.00 2015-11-29 14:18:59.411 333 15422.51 238.70 53397.23 88888.00 2015-11-29 14:18:59.911 333 15422.58 238.75 53397.18 88888.00 2015-11-29 14:19:00.411 333 15422.58 238.71 53397.16 88888.00 2015-11-29 14:19:00.911 333 15422.60 238.73 53397.12 88888.00 2015-11-29 14:19:01.411 333 15422.65 238.78 53397.12 88888.00 2015-11-29 14:19:01.911 333 15422.67 238.74 53397.14 88888.00 2015-11-29 14:19:02.411 333 15422.70 238.74 53397.20 88888.00 2015-11-29 14:19:02.911 333 15422.75 238.73 53397.20 88888.00 2015-11-29 14:19:03.411 333 15422.78 238.74 53397.15 88888.00 2015-11-29 14:19:03.911 333 15422.80 238.70 53397.19 88888.00 2015-11-29 14:19:04.411 333 15422.81 238.67 53397.19 88888.00 2015-11-29 14:19:04.911 333 15422.83 238.63 53397.17 88888.00 2015-11-29 14:19:05.412 333 15422.81 238.62 53397.17 88888.00 2015-11-29 14:19:05.912 333 15422.85 238.65 53397.18 88888.00 2015-11-29 14:19:06.412 333 15422.87 238.63 53397.17 88888.00 2015-11-29 14:19:06.912 333 15422.84 238.60 53397.14 88888.00 2015-11-29 14:19:07.412 333 15422.84 238.61 53397.17 88888.00 2015-11-29 14:19:07.912 333 15422.76 238.61 53397.22 88888.00 2015-11-29 14:19:08.412 333 15422.82 238.77 53397.18 88888.00 2015-11-29 14:19:08.912 333 15422.90 238.95 53397.16 88888.00 2015-11-29 14:19:09.412 333 15422.92 238.95 53397.15 88888.00 2015-11-29 14:19:09.912 333 15422.90 238.95 53397.18 88888.00 2015-11-29 14:19:10.412 333 15422.87 238.86 53397.20 88888.00 2015-11-29 14:19:10.912 333 15422.81 238.71 53397.16 88888.00 2015-11-29 14:19:11.412 333 15422.78 238.79 53397.08 88888.00 2015-11-29 14:19:11.912 333 15422.79 238.92 53397.10 88888.00 2015-11-29 14:19:12.412 333 15422.74 238.80 53397.08 88888.00 2015-11-29 14:19:12.912 333 15422.69 238.67 53397.04 88888.00 2015-11-29 14:19:13.412 333 15422.69 238.62 53396.99 88888.00 2015-11-29 14:19:13.912 333 15422.62 238.59 53397.03 88888.00 2015-11-29 14:19:14.412 333 15422.56 238.57 53397.05 88888.00 2015-11-29 14:19:14.912 333 15422.53 238.54 53397.04 88888.00 2015-11-29 14:19:15.412 333 15422.55 238.52 53397.03 88888.00 2015-11-29 14:19:15.912 333 15422.56 238.49 53396.97 88888.00 2015-11-29 14:19:16.412 333 15422.54 238.45 53396.99 88888.00 2015-11-29 14:19:16.912 333 15422.55 238.40 53397.07 88888.00 2015-11-29 14:19:17.412 333 15422.54 238.36 53397.05 88888.00 2015-11-29 14:19:17.912 333 15422.61 238.31 53397.04 88888.00 2015-11-29 14:19:18.412 333 15422.56 238.26 53396.96 88888.00 2015-11-29 14:19:18.912 333 15422.55 238.25 53396.98 88888.00 2015-11-29 14:19:19.412 333 15422.58 238.21 53396.98 88888.00 2015-11-29 14:19:19.912 333 15422.53 238.22 53396.88 88888.00 2015-11-29 14:19:20.412 333 15422.53 238.18 53396.82 88888.00 2015-11-29 14:19:20.912 333 15422.55 238.14 53396.85 88888.00 2015-11-29 14:19:21.412 333 15422.54 238.16 53396.85 88888.00 2015-11-29 14:19:21.912 333 15422.58 238.14 53396.88 88888.00 2015-11-29 14:19:22.412 333 15422.58 238.11 53396.95 88888.00 2015-11-29 14:19:22.912 333 15422.61 238.16 53396.92 88888.00 2015-11-29 14:19:23.412 333 15422.61 238.14 53396.88 88888.00 2015-11-29 14:19:23.912 333 15422.60 238.17 53396.90 88888.00 2015-11-29 14:19:24.412 333 15422.58 238.18 53396.94 88888.00 2015-11-29 14:19:24.912 333 15422.67 238.17 53396.93 88888.00 2015-11-29 14:19:25.412 333 15422.73 238.18 53396.85 88888.00 2015-11-29 14:19:25.912 333 15422.74 238.19 53396.86 88888.00 2015-11-29 14:19:26.412 333 15422.84 238.23 53396.84 88888.00 2015-11-29 14:19:26.912 333 15422.85 238.30 53396.76 88888.00 2015-11-29 14:19:27.412 333 15422.82 238.37 53396.77 88888.00 2015-11-29 14:19:27.912 333 15422.87 238.41 53396.65 88888.00 2015-11-29 14:19:28.412 333 15422.94 238.42 53396.62 88888.00 2015-11-29 14:19:28.912 333 15423.01 238.41 53396.58 88888.00 2015-11-29 14:19:29.412 333 15423.09 238.39 53396.58 88888.00 2015-11-29 14:19:29.912 333 15423.16 238.24 53396.59 88888.00 2015-11-29 14:19:30.412 333 15423.24 238.19 53396.65 88888.00 2015-11-29 14:19:30.912 333 15423.24 238.19 53396.61 88888.00 2015-11-29 14:19:31.412 333 15423.24 238.17 53396.55 88888.00 2015-11-29 14:19:31.912 333 15423.32 238.16 53396.55 88888.00 2015-11-29 14:19:32.412 333 15423.39 238.15 53396.50 88888.00 2015-11-29 14:19:32.912 333 15423.39 238.09 53396.46 88888.00 2015-11-29 14:19:33.412 333 15423.41 238.05 53396.42 88888.00 2015-11-29 14:19:33.912 333 15423.37 238.08 53396.43 88888.00 2015-11-29 14:19:34.412 333 15423.42 238.13 53396.45 88888.00 2015-11-29 14:19:34.912 333 15423.44 238.25 53396.43 88888.00 2015-11-29 14:19:35.412 333 15423.44 238.26 53396.41 88888.00 2015-11-29 14:19:35.912 333 15423.43 238.21 53396.43 88888.00 2015-11-29 14:19:36.412 333 15423.45 238.06 53396.42 88888.00 2015-11-29 14:19:36.912 333 15423.47 237.97 53396.39 88888.00 2015-11-29 14:19:37.412 333 15423.42 237.92 53396.39 88888.00 2015-11-29 14:19:37.912 333 15423.38 237.91 53396.41 88888.00 2015-11-29 14:19:38.412 333 15423.34 237.88 53396.44 88888.00 2015-11-29 14:19:38.912 333 15423.32 237.87 53396.38 88888.00 2015-11-29 14:19:39.412 333 15423.25 237.87 53396.41 88888.00 2015-11-29 14:19:39.912 333 15423.16 237.85 53396.43 88888.00 2015-11-29 14:19:40.412 333 15423.10 237.83 53396.45 88888.00 2015-11-29 14:19:40.912 333 15423.05 237.82 53396.44 88888.00 2015-11-29 14:19:41.412 333 15423.01 237.82 53396.47 88888.00 2015-11-29 14:19:41.912 333 15422.94 237.82 53396.46 88888.00 2015-11-29 14:19:42.412 333 15422.85 237.91 53396.53 88888.00 2015-11-29 14:19:42.912 333 15422.83 237.93 53396.46 88888.00 2015-11-29 14:19:43.412 333 15422.76 237.96 53396.38 88888.00 2015-11-29 14:19:43.912 333 15422.67 237.99 53396.41 88888.00 2015-11-29 14:19:44.412 333 15422.63 237.97 53396.40 88888.00 2015-11-29 14:19:44.912 333 15422.57 237.92 53396.40 88888.00 2015-11-29 14:19:45.412 333 15422.55 237.91 53396.37 88888.00 2015-11-29 14:19:45.912 333 15422.53 237.81 53396.36 88888.00 2015-11-29 14:19:46.412 333 15422.51 237.71 53396.37 88888.00 2015-11-29 14:19:46.912 333 15422.53 237.70 53396.32 88888.00 2015-11-29 14:19:47.412 333 15422.58 237.82 53396.29 88888.00 2015-11-29 14:19:47.912 333 15422.62 237.87 53396.32 88888.00 2015-11-29 14:19:48.412 333 15422.69 237.80 53396.35 88888.00 2015-11-29 14:19:48.912 333 15422.66 237.81 53396.35 88888.00 2015-11-29 14:19:49.412 333 15422.75 237.83 53396.28 88888.00 2015-11-29 14:19:49.912 333 15422.85 237.73 53396.36 88888.00 2015-11-29 14:19:50.412 333 15422.93 237.68 53396.35 88888.00 2015-11-29 14:19:50.912 333 15422.99 237.66 53396.32 88888.00 2015-11-29 14:19:51.412 333 15423.06 237.67 53396.24 88888.00 2015-11-29 14:19:51.912 333 15423.16 237.70 53396.20 88888.00 2015-11-29 14:19:52.412 333 15423.24 237.71 53396.20 88888.00 2015-11-29 14:19:52.912 333 15423.27 237.71 53396.19 88888.00 2015-11-29 14:19:53.412 333 15423.32 237.67 53396.17 88888.00 2015-11-29 14:19:53.912 333 15423.39 237.68 53396.17 88888.00 2015-11-29 14:19:54.412 333 15423.46 237.72 53396.17 88888.00 2015-11-29 14:19:54.912 333 15423.47 237.72 53396.23 88888.00 2015-11-29 14:19:55.412 333 15423.50 237.76 53396.21 88888.00 2015-11-29 14:19:55.912 333 15423.53 237.79 53396.29 88888.00 2015-11-29 14:19:56.412 333 15423.59 237.82 53396.29 88888.00 2015-11-29 14:19:56.912 333 15423.62 237.81 53396.25 88888.00 2015-11-29 14:19:57.412 333 15423.62 237.78 53396.22 88888.00 2015-11-29 14:19:57.912 333 15423.71 237.79 53396.20 88888.00 2015-11-29 14:19:58.412 333 15423.66 237.80 53396.12 88888.00 2015-11-29 14:19:58.912 333 15423.64 237.95 53396.18 88888.00 2015-11-29 14:19:59.412 333 15423.65 238.07 53396.29 88888.00 2015-11-29 14:19:59.912 333 15423.61 238.14 53396.21 88888.00 2015-11-29 14:20:00.412 333 15423.53 238.22 53396.26 88888.00 2015-11-29 14:20:00.912 333 15423.54 238.22 53396.32 88888.00 2015-11-29 14:20:01.412 333 15423.53 238.14 53396.29 88888.00 2015-11-29 14:20:01.912 333 15423.52 238.14 53396.36 88888.00 2015-11-29 14:20:02.412 333 15423.52 238.05 53396.39 88888.00 2015-11-29 14:20:02.912 333 15423.44 237.97 53396.38 88888.00 2015-11-29 14:20:03.412 333 15423.38 237.96 53396.39 88888.00 2015-11-29 14:20:03.912 333 15423.34 237.96 53396.34 88888.00 2015-11-29 14:20:04.412 333 15423.28 237.98 53396.32 88888.00 2015-11-29 14:20:04.912 333 15423.26 238.01 53396.29 88888.00 2015-11-29 14:20:05.412 333 15423.26 237.99 53396.25 88888.00 2015-11-29 14:20:05.912 333 15423.18 237.96 53396.28 88888.00 2015-11-29 14:20:06.412 333 15423.10 237.96 53396.22 88888.00 2015-11-29 14:20:06.912 333 15423.11 237.87 53396.21 88888.00 2015-11-29 14:20:07.412 333 15423.14 237.81 53396.24 88888.00 2015-11-29 14:20:07.912 333 15423.03 237.78 53396.26 88888.00 2015-11-29 14:20:08.412 333 15422.98 237.78 53396.33 88888.00 2015-11-29 14:20:08.912 333 15422.98 237.75 53396.33 88888.00 2015-11-29 14:20:09.412 333 15422.96 237.59 53396.28 88888.00 2015-11-29 14:20:09.912 333 15422.93 237.48 53396.16 88888.00 2015-11-29 14:20:10.412 333 15422.91 237.46 53396.23 88888.00 2015-11-29 14:20:10.912 333 15422.91 237.41 53396.25 88888.00 2015-11-29 14:20:11.412 333 15422.84 237.37 53396.19 88888.00 2015-11-29 14:20:11.912 333 15422.85 237.37 53396.15 88888.00 2015-11-29 14:20:12.412 333 15422.84 237.37 53396.13 88888.00 2015-11-29 14:20:12.912 333 15422.90 237.39 53396.21 88888.00 2015-11-29 14:20:13.412 333 15422.89 237.36 53396.23 88888.00 2015-11-29 14:20:13.912 333 15422.87 237.32 53396.21 88888.00 2015-11-29 14:20:14.412 333 15422.94 237.30 53396.16 88888.00 2015-11-29 14:20:14.912 333 15422.99 237.30 53396.06 88888.00 2015-11-29 14:20:15.412 333 15423.03 237.29 53396.04 88888.00 2015-11-29 14:20:15.912 333 15423.11 237.31 53395.97 88888.00 2015-11-29 14:20:16.412 333 15423.18 237.30 53395.94 88888.00 2015-11-29 14:20:16.912 333 15423.24 237.29 53395.91 88888.00 2015-11-29 14:20:17.412 333 15423.37 237.31 53395.87 88888.00 2015-11-29 14:20:17.912 333 15423.47 237.31 53395.77 88888.00 2015-11-29 14:20:18.412 333 15423.57 237.32 53395.71 88888.00 2015-11-29 14:20:18.912 333 15423.62 237.33 53395.69 88888.00 2015-11-29 14:20:19.412 333 15423.71 237.35 53395.68 88888.00 2015-11-29 14:20:19.912 333 15423.83 237.33 53395.71 88888.00 2015-11-29 14:20:20.412 333 15423.90 237.35 53395.69 88888.00 2015-11-29 14:20:20.912 333 15423.97 237.33 53395.63 88888.00 2015-11-29 14:20:21.412 333 15424.00 237.31 53395.59 88888.00 2015-11-29 14:20:21.912 333 15424.07 237.29 53395.56 88888.00 2015-11-29 14:20:22.412 333 15424.06 237.36 53395.56 88888.00 2015-11-29 14:20:22.912 333 15424.09 237.37 53395.55 88888.00 2015-11-29 14:20:23.412 333 15424.09 237.35 53395.59 88888.00 2015-11-29 14:20:23.912 333 15424.15 237.38 53395.60 88888.00 2015-11-29 14:20:24.412 333 15424.25 237.40 53395.54 88888.00 2015-11-29 14:20:24.912 333 15424.23 237.40 53395.46 88888.00 2015-11-29 14:20:25.412 333 15424.23 237.39 53395.51 88888.00 2015-11-29 14:20:25.912 333 15424.23 237.40 53395.48 88888.00 2015-11-29 14:20:26.412 333 15424.23 237.40 53395.54 88888.00 2015-11-29 14:20:26.912 333 15424.26 237.40 53395.55 88888.00 2015-11-29 14:20:27.412 333 15424.26 237.39 53395.56 88888.00 2015-11-29 14:20:27.912 333 15424.31 237.40 53395.53 88888.00 2015-11-29 14:20:28.412 333 15424.34 237.36 53395.52 88888.00 2015-11-29 14:20:28.912 333 15424.34 237.33 53395.51 88888.00 2015-11-29 14:20:29.412 333 15424.38 237.33 53395.48 88888.00 2015-11-29 14:20:29.912 333 15424.37 237.35 53395.46 88888.00 2015-11-29 14:20:30.412 333 15424.32 237.32 53395.44 88888.00 2015-11-29 14:20:30.912 333 15424.33 237.30 53395.36 88888.00 2015-11-29 14:20:31.412 333 15424.34 237.29 53395.35 88888.00 2015-11-29 14:20:31.912 333 15424.29 237.27 53395.31 88888.00 2015-11-29 14:20:32.412 333 15424.35 237.27 53395.29 88888.00 2015-11-29 14:20:32.912 333 15424.29 237.22 53395.28 88888.00 2015-11-29 14:20:33.412 333 15424.22 237.21 53395.27 88888.00 2015-11-29 14:20:33.912 333 15424.20 237.16 53395.27 88888.00 2015-11-29 14:20:34.412 333 15424.17 237.10 53395.28 88888.00 2015-11-29 14:20:34.912 333 15424.13 237.06 53395.26 88888.00 2015-11-29 14:20:35.412 333 15424.14 237.04 53395.28 88888.00 2015-11-29 14:20:35.912 333 15424.15 237.03 53395.37 88888.00 2015-11-29 14:20:36.412 333 15424.10 236.98 53395.35 88888.00 2015-11-29 14:20:36.912 333 15424.09 236.95 53395.35 88888.00 2015-11-29 14:20:37.412 333 15424.15 236.92 53395.31 88888.00 2015-11-29 14:20:37.912 333 15424.14 236.90 53395.20 88888.00 2015-11-29 14:20:38.412 333 15424.07 236.95 53395.18 88888.00 2015-11-29 14:20:38.912 333 15424.09 236.88 53395.17 88888.00 2015-11-29 14:20:39.412 333 15424.16 236.80 53395.19 88888.00 2015-11-29 14:20:39.912 333 15424.17 236.86 53395.09 88888.00 2015-11-29 14:20:40.412 333 15424.18 236.85 53395.08 88888.00 2015-11-29 14:20:40.912 333 15424.17 236.72 53395.12 88888.00 2015-11-29 14:20:41.412 333 15424.15 236.69 53395.14 88888.00 2015-11-29 14:20:41.912 333 15424.24 236.64 53395.22 88888.00 2015-11-29 14:20:42.412 333 15424.26 236.64 53395.22 88888.00 2015-11-29 14:20:42.912 333 15424.27 236.64 53395.25 88888.00 2015-11-29 14:20:43.412 333 15424.34 236.61 53395.27 88888.00 2015-11-29 14:20:43.912 333 15424.29 236.58 53395.19 88888.00 2015-11-29 14:20:44.412 333 15424.37 236.58 53395.24 88888.00 2015-11-29 14:20:44.912 333 15424.41 236.57 53395.29 88888.00 2015-11-29 14:20:45.412 333 15424.35 236.54 53395.31 88888.00 2015-11-29 14:20:45.912 333 15424.34 236.57 53395.36 88888.00 2015-11-29 14:20:46.412 333 15424.41 236.59 53395.47 88888.00 2015-11-29 14:20:46.912 333 15424.43 236.61 53395.51 88888.00 2015-11-29 14:20:47.412 333 15424.42 236.57 53395.54 88888.00 2015-11-29 14:20:47.912 333 15424.44 236.57 53395.60 88888.00 2015-11-29 14:20:48.412 333 15424.45 236.62 53395.61 88888.00 2015-11-29 14:20:48.912 333 15424.45 236.60 53395.63 88888.00 2015-11-29 14:20:49.412 333 15424.46 236.60 53395.66 88888.00 2015-11-29 14:20:49.912 333 15424.45 236.63 53395.72 88888.00 2015-11-29 14:20:50.412 333 15424.50 236.67 53395.74 88888.00 2015-11-29 14:20:50.912 333 15424.43 236.66 53395.77 88888.00 2015-11-29 14:20:51.412 333 15424.46 236.68 53395.84 88888.00 2015-11-29 14:20:51.912 333 15424.46 236.68 53395.88 88888.00 2015-11-29 14:20:52.412 333 15424.45 236.70 53395.96 88888.00 2015-11-29 14:20:52.912 333 15424.42 236.68 53396.02 88888.00 2015-11-29 14:20:53.412 333 15424.38 236.63 53396.08 88888.00 2015-11-29 14:20:53.912 333 15424.41 236.62 53396.13 88888.00 2015-11-29 14:20:54.412 333 15424.41 236.67 53396.11 88888.00 2015-11-29 14:20:54.912 333 15424.43 236.68 53396.13 88888.00 2015-11-29 14:20:55.412 333 15424.43 236.67 53396.14 88888.00 2015-11-29 14:20:55.912 333 15424.41 236.61 53396.18 88888.00 2015-11-29 14:20:56.412 333 15424.37 236.63 53396.12 88888.00 2015-11-29 14:20:56.912 333 15424.36 236.66 53396.09 88888.00 2015-11-29 14:20:57.412 333 15424.35 236.67 53396.05 88888.00 2015-11-29 14:20:57.912 333 15424.37 236.67 53396.09 88888.00 2015-11-29 14:20:58.412 333 15424.36 236.60 53396.15 88888.00 2015-11-29 14:20:58.912 333 15424.38 236.55 53396.21 88888.00 2015-11-29 14:20:59.412 333 15424.36 236.54 53396.20 88888.00 2015-11-29 14:20:59.912 333 15424.35 236.51 53396.15 88888.00 2015-11-29 14:21:00.412 333 15424.41 236.51 53396.15 88888.00 2015-11-29 14:21:00.912 333 15424.32 236.49 53396.16 88888.00 2015-11-29 14:21:01.412 333 15424.32 236.46 53396.22 88888.00 2015-11-29 14:21:01.912 333 15424.31 236.45 53396.22 88888.00 2015-11-29 14:21:02.412 333 15424.24 236.44 53396.21 88888.00 2015-11-29 14:21:02.912 333 15424.09 236.43 53396.23 88888.00 2015-11-29 14:21:03.412 333 15424.07 236.41 53396.23 88888.00 2015-11-29 14:21:03.912 333 15424.05 236.37 53396.25 88888.00 2015-11-29 14:21:04.412 333 15423.97 236.33 53396.29 88888.00 2015-11-29 14:21:04.912 333 15424.01 236.28 53396.29 88888.00 2015-11-29 14:21:05.412 333 15423.93 236.28 53396.32 88888.00 2015-11-29 14:21:05.912 333 15423.93 236.27 53396.38 88888.00 2015-11-29 14:21:06.412 333 15423.90 236.25 53396.37 88888.00 2015-11-29 14:21:06.912 333 15423.84 236.23 53396.39 88888.00 2015-11-29 14:21:07.412 333 15423.84 236.25 53396.46 88888.00 2015-11-29 14:21:07.912 333 15423.77 236.24 53396.43 88888.00 2015-11-29 14:21:08.412 333 15423.75 236.23 53396.47 88888.00 2015-11-29 14:21:08.912 333 15423.75 236.24 53396.50 88888.00 2015-11-29 14:21:09.412 333 15423.71 236.19 53396.48 88888.00 2015-11-29 14:21:09.912 333 15423.69 236.18 53396.46 88888.00 2015-11-29 14:21:10.412 333 15423.63 236.17 53396.47 88888.00 2015-11-29 14:21:10.912 333 15423.64 236.16 53396.50 88888.00 2015-11-29 14:21:11.412 333 15423.57 236.16 53396.52 88888.00 2015-11-29 14:21:11.912 333 15423.56 236.19 53396.59 88888.00 2015-11-29 14:21:12.412 333 15423.60 236.24 53396.60 88888.00 2015-11-29 14:21:12.912 333 15423.55 236.21 53396.57 88888.00 2015-11-29 14:21:13.412 333 15423.53 236.19 53396.61 88888.00 2015-11-29 14:21:13.912 333 15423.55 236.17 53396.67 88888.00 2015-11-29 14:21:14.412 333 15423.44 236.19 53396.70 88888.00 2015-11-29 14:21:14.912 333 15423.44 236.20 53396.76 88888.00 2015-11-29 14:21:15.412 333 15423.45 236.21 53396.79 88888.00 2015-11-29 14:21:15.912 333 15423.37 236.23 53396.79 88888.00 2015-11-29 14:21:16.412 333 15423.32 236.21 53396.81 88888.00 2015-11-29 14:21:16.912 333 15423.26 236.23 53396.80 88888.00 2015-11-29 14:21:17.412 333 15423.21 236.25 53396.89 88888.00 2015-11-29 14:21:17.912 333 15423.18 236.28 53396.96 88888.00 2015-11-29 14:21:18.412 333 15423.18 236.41 53397.00 88888.00 2015-11-29 14:21:18.912 333 15423.17 236.45 53397.01 88888.00 2015-11-29 14:21:19.412 333 15423.20 236.50 53397.00 88888.00 2015-11-29 14:21:19.912 333 15423.27 236.53 53397.02 88888.00 2015-11-29 14:21:20.412 333 15423.21 236.55 53397.03 88888.00 2015-11-29 14:21:20.912 333 15423.25 236.59 53397.01 88888.00 2015-11-29 14:21:21.412 333 15423.30 236.64 53396.99 88888.00 2015-11-29 14:21:21.912 333 15423.35 236.47 53397.01 88888.00 2015-11-29 14:21:22.412 333 15423.42 236.40 53396.94 88888.00 2015-11-29 14:21:22.912 333 15423.47 236.42 53396.90 88888.00 2015-11-29 14:21:23.412 333 15423.55 236.45 53396.84 88888.00 2015-11-29 14:21:23.912 333 15423.55 236.44 53396.76 88888.00 2015-11-29 14:21:24.412 333 15423.61 236.44 53396.78 88888.00 2015-11-29 14:21:24.912 333 15423.70 236.46 53396.78 88888.00 2015-11-29 14:21:25.412 333 15423.75 236.49 53396.75 88888.00 2015-11-29 14:21:25.912 333 15423.81 236.53 53396.77 88888.00 2015-11-29 14:21:26.412 333 15423.86 236.54 53396.76 88888.00 2015-11-29 14:21:26.912 333 15423.93 236.51 53396.70 88888.00 2015-11-29 14:21:27.412 333 15423.99 236.54 53396.67 88888.00 2015-11-29 14:21:27.912 333 15424.06 236.53 53396.69 88888.00 2015-11-29 14:21:28.412 333 15424.09 236.54 53396.62 88888.00 2015-11-29 14:21:28.912 333 15424.17 236.57 53396.54 88888.00 2015-11-29 14:21:29.412 333 15424.22 236.55 53396.56 88888.00 2015-11-29 14:21:29.912 333 15424.17 236.55 53396.56 88888.00 2015-11-29 14:21:30.412 333 15424.15 236.55 53396.55 88888.00 2015-11-29 14:21:30.912 333 15424.20 236.55 53396.61 88888.00 2015-11-29 14:21:31.412 333 15424.23 236.59 53396.65 88888.00 2015-11-29 14:21:31.912 333 15424.28 236.69 53396.68 88888.00 2015-11-29 14:21:32.412 333 15424.28 236.80 53396.68 88888.00 2015-11-29 14:21:32.912 333 15424.29 236.95 53396.70 88888.00 2015-11-29 14:21:33.412 333 15424.23 236.96 53396.74 88888.00 2015-11-29 14:21:33.912 333 15424.24 236.98 53396.80 88888.00 2015-11-29 14:21:34.412 333 15424.24 236.98 53396.85 88888.00 2015-11-29 14:21:34.912 333 15424.20 237.00 53396.84 88888.00 2015-11-29 14:21:35.412 333 15424.16 237.00 53396.82 88888.00 2015-11-29 14:21:35.912 333 15424.13 237.06 53396.85 88888.00 2015-11-29 14:21:36.412 333 15424.08 237.10 53396.89 88888.00 2015-11-29 14:21:36.912 333 15424.07 237.12 53396.84 88888.00 2015-11-29 14:21:37.412 333 15424.08 237.09 53396.86 88888.00 2015-11-29 14:21:37.912 333 15424.07 237.05 53396.94 88888.00 2015-11-29 14:21:38.412 333 15424.00 237.10 53397.09 88888.00 2015-11-29 14:21:38.912 333 15423.98 237.09 53397.15 88888.00 2015-11-29 14:21:39.412 333 15423.93 237.07 53397.20 88888.00 2015-11-29 14:21:39.912 333 15423.86 237.04 53397.27 88888.00 2015-11-29 14:21:40.412 333 15423.83 237.03 53397.32 88888.00 2015-11-29 14:21:40.912 333 15423.87 237.07 53397.29 88888.00 2015-11-29 14:21:41.412 333 15423.82 236.98 53397.29 88888.00 2015-11-29 14:21:41.912 333 15423.78 236.93 53397.33 88888.00 2015-11-29 14:21:42.412 333 15423.79 237.10 53397.33 88888.00 2015-11-29 14:21:42.912 333 15423.78 237.18 53397.41 88888.00 2015-11-29 14:21:43.412 333 15423.78 237.11 53397.45 88888.00 2015-11-29 14:21:43.912 333 15423.73 237.01 53397.50 88888.00 2015-11-29 14:21:44.412 333 15423.78 236.97 53397.51 88888.00 2015-11-29 14:21:44.912 333 15423.73 236.97 53397.58 88888.00 2015-11-29 14:21:45.412 333 15423.70 237.01 53397.59 88888.00 2015-11-29 14:21:45.912 333 15423.70 237.02 53397.58 88888.00 2015-11-29 14:21:46.412 333 15423.64 237.04 53397.55 88888.00 2015-11-29 14:21:46.912 333 15423.66 237.03 53397.59 88888.00 2015-11-29 14:21:47.412 333 15423.69 237.00 53397.56 88888.00 2015-11-29 14:21:47.912 333 15423.66 237.01 53397.43 88888.00 2015-11-29 14:21:48.412 333 15423.62 237.02 53397.41 88888.00 2015-11-29 14:21:48.912 333 15423.61 237.03 53397.46 88888.00 2015-11-29 14:21:49.412 333 15423.63 237.11 53397.45 88888.00 2015-11-29 14:21:49.912 333 15423.68 237.10 53397.43 88888.00 2015-11-29 14:21:50.412 333 15423.72 237.05 53397.40 88888.00 2015-11-29 14:21:50.912 333 15423.71 237.05 53397.39 88888.00 2015-11-29 14:21:51.412 333 15423.75 237.09 53397.35 88888.00 2015-11-29 14:21:51.912 333 15423.78 237.09 53397.34 88888.00 2015-11-29 14:21:52.412 333 15423.81 237.09 53397.32 88888.00 2015-11-29 14:21:52.912 333 15423.82 237.07 53397.29 88888.00 2015-11-29 14:21:53.412 333 15423.92 237.09 53397.32 88888.00 2015-11-29 14:21:53.912 333 15423.93 237.10 53397.35 88888.00 2015-11-29 14:21:54.412 333 15423.93 237.01 53397.33 88888.00 2015-11-29 14:21:54.912 333 15423.95 237.01 53397.23 88888.00 2015-11-29 14:21:55.412 333 15424.00 237.03 53397.18 88888.00 2015-11-29 14:21:55.912 333 15424.07 237.02 53397.16 88888.00 2015-11-29 14:21:56.412 333 15424.13 236.96 53397.20 88888.00 2015-11-29 14:21:56.912 333 15424.14 236.90 53397.24 88888.00 2015-11-29 14:21:57.412 333 15424.11 236.90 53397.28 88888.00 2015-11-29 14:21:57.912 333 15424.09 236.90 53397.32 88888.00 2015-11-29 14:21:58.412 333 15424.11 236.88 53397.28 88888.00 2015-11-29 14:21:58.912 333 15424.14 236.87 53397.29 88888.00 2015-11-29 14:21:59.412 333 15424.14 236.88 53397.33 88888.00 2015-11-29 14:21:59.912 333 15424.17 236.89 53397.33 88888.00 2015-11-29 14:22:00.412 333 15424.19 236.86 53397.39 88888.00 2015-11-29 14:22:00.912 333 15424.15 236.84 53397.37 88888.00 2015-11-29 14:22:01.412 333 15424.18 236.87 53397.33 88888.00 2015-11-29 14:22:01.912 333 15424.23 236.85 53397.43 88888.00 2015-11-29 14:22:02.412 333 15424.18 236.85 53397.38 88888.00 2015-11-29 14:22:02.912 333 15424.14 236.83 53397.38 88888.00 2015-11-29 14:22:03.412 333 15424.06 236.83 53397.41 88888.00 2015-11-29 14:22:03.912 333 15424.05 236.86 53397.50 88888.00 2015-11-29 14:22:04.412 333 15424.02 236.89 53397.53 88888.00 2015-11-29 14:22:04.912 333 15423.93 236.93 53397.50 88888.00 2015-11-29 14:22:05.412 333 15423.88 237.07 53397.58 88888.00 2015-11-29 14:22:05.912 333 15423.80 237.12 53397.64 88888.00 2015-11-29 14:22:06.412 333 15423.75 237.13 53397.68 88888.00 2015-11-29 14:22:06.912 333 15423.73 237.18 53397.71 88888.00 2015-11-29 14:22:07.412 333 15423.63 237.18 53397.70 88888.00 2015-11-29 14:22:07.912 333 15423.56 237.05 53397.74 88888.00 2015-11-29 14:22:08.412 333 15423.45 237.05 53397.76 88888.00 2015-11-29 14:22:08.912 333 15423.39 237.09 53397.84 88888.00 2015-11-29 14:22:09.412 333 15423.33 237.13 53397.84 88888.00 2015-11-29 14:22:09.912 333 15423.25 237.22 53397.85 88888.00 2015-11-29 14:22:10.412 333 15423.20 237.31 53397.89 88888.00 2015-11-29 14:22:10.912 333 15423.17 237.35 53397.87 88888.00 2015-11-29 14:22:11.412 333 15423.11 237.37 53397.93 88888.00 2015-11-29 14:22:11.912 333 15423.15 237.45 53397.97 88888.00 2015-11-29 14:22:12.412 333 15423.07 237.55 53397.88 88888.00 2015-11-29 14:22:12.912 333 15423.00 237.62 53397.91 88888.00 2015-11-29 14:22:13.412 333 15422.97 237.67 53397.96 88888.00 2015-11-29 14:22:13.912 333 15422.90 237.75 53397.96 88888.00 2015-11-29 14:22:14.412 333 15422.92 237.81 53397.98 88888.00 2015-11-29 14:22:14.912 333 15422.88 237.90 53397.94 88888.00 2015-11-29 14:22:15.412 333 15422.85 237.97 53398.02 88888.00 2015-11-29 14:22:15.912 333 15422.85 238.01 53398.03 88888.00 2015-11-29 14:22:16.412 333 15422.88 238.09 53398.08 88888.00 2015-11-29 14:22:16.912 333 15422.89 238.16 53398.07 88888.00 2015-11-29 14:22:17.412 333 15422.94 238.21 53398.05 88888.00 2015-11-29 14:22:17.912 333 15422.99 238.27 53398.04 88888.00 2015-11-29 14:22:18.412 333 15423.02 238.30 53398.01 88888.00 2015-11-29 14:22:18.912 333 15423.03 238.43 53398.05 88888.00 2015-11-29 14:22:19.412 333 15423.07 238.56 53398.07 88888.00 2015-11-29 14:22:19.912 333 15423.12 238.50 53398.04 88888.00 2015-11-29 14:22:20.412 333 15423.14 238.45 53397.96 88888.00 2015-11-29 14:22:20.912 333 15423.21 238.48 53397.88 88888.00 2015-11-29 14:22:21.412 333 15423.30 238.56 53397.94 88888.00 2015-11-29 14:22:21.912 333 15423.36 238.62 53397.95 88888.00 2015-11-29 14:22:22.412 333 15423.39 238.62 53397.90 88888.00 2015-11-29 14:22:22.912 333 15423.44 238.62 53397.94 88888.00 2015-11-29 14:22:23.412 333 15423.55 238.63 53397.99 88888.00 2015-11-29 14:22:23.912 333 15423.68 238.61 53397.99 88888.00 2015-11-29 14:22:24.412 333 15423.74 238.62 53397.89 88888.00 2015-11-29 14:22:24.912 333 15423.75 238.63 53397.91 88888.00 2015-11-29 14:22:25.412 333 15423.81 238.65 53397.91 88888.00 2015-11-29 14:22:25.912 333 15423.86 238.60 53397.94 88888.00 2015-11-29 14:22:26.412 333 15423.91 238.58 53397.96 88888.00 2015-11-29 14:22:26.912 333 15423.95 238.52 53397.93 88888.00 2015-11-29 14:22:27.412 333 15423.95 238.45 53397.93 88888.00 2015-11-29 14:22:27.912 333 15424.06 238.45 53397.90 88888.00 2015-11-29 14:22:28.412 333 15424.16 238.44 53397.93 88888.00 2015-11-29 14:22:28.912 333 15424.19 238.39 53397.90 88888.00 2015-11-29 14:22:29.412 333 15424.20 238.34 53397.97 88888.00 2015-11-29 14:22:29.912 333 15424.23 238.28 53397.98 88888.00 2015-11-29 14:22:30.412 333 15424.28 238.23 53398.01 88888.00 2015-11-29 14:22:30.912 333 15424.24 238.15 53398.04 88888.00 2015-11-29 14:22:31.412 333 15424.20 238.10 53398.02 88888.00 2015-11-29 14:22:31.912 333 15424.23 238.06 53398.00 88888.00 2015-11-29 14:22:32.412 333 15424.24 238.13 53397.97 88888.00 2015-11-29 14:22:32.912 333 15424.25 238.14 53397.96 88888.00 2015-11-29 14:22:33.412 333 15424.20 238.06 53397.96 88888.00 2015-11-29 14:22:33.912 333 15424.16 237.96 53397.95 88888.00 2015-11-29 14:22:34.412 333 15424.19 237.90 53397.98 88888.00 2015-11-29 14:22:34.912 333 15424.15 237.82 53398.02 88888.00 2015-11-29 14:22:35.412 333 15424.11 237.64 53397.99 88888.00 2015-11-29 14:22:35.912 333 15424.05 237.40 53398.00 88888.00 2015-11-29 14:22:36.412 333 15423.97 237.32 53398.02 88888.00 2015-11-29 14:22:36.912 333 15423.90 237.30 53398.07 88888.00 2015-11-29 14:22:37.412 333 15423.89 237.28 53398.08 88888.00 2015-11-29 14:22:37.912 333 15423.80 237.24 53398.13 88888.00 2015-11-29 14:22:38.412 333 15423.68 237.20 53398.11 88888.00 2015-11-29 14:22:38.912 333 15423.60 237.20 53398.16 88888.00 2015-11-29 14:22:39.412 333 15423.52 237.13 53398.15 88888.00 2015-11-29 14:22:39.912 333 15423.46 237.05 53398.10 88888.00 2015-11-29 14:22:40.412 333 15423.44 237.04 53398.08 88888.00 2015-11-29 14:22:40.912 333 15423.38 237.04 53398.09 88888.00 2015-11-29 14:22:41.412 333 15423.28 237.00 53398.11 88888.00 2015-11-29 14:22:41.912 333 15423.20 237.02 53398.17 88888.00 2015-11-29 14:22:42.412 333 15423.17 236.98 53398.21 88888.00 2015-11-29 14:22:42.912 333 15423.14 236.98 53398.17 88888.00 2015-11-29 14:22:43.412 333 15423.03 237.00 53398.23 88888.00 2015-11-29 14:22:43.912 333 15422.97 237.01 53398.21 88888.00 2015-11-29 14:22:44.412 333 15422.92 236.98 53398.24 88888.00 2015-11-29 14:22:44.912 333 15422.92 237.00 53398.27 88888.00 2015-11-29 14:22:45.412 333 15422.92 237.06 53398.26 88888.00 2015-11-29 14:22:45.912 333 15422.93 237.12 53398.33 88888.00 2015-11-29 14:22:46.412 333 15422.89 237.14 53398.31 88888.00 2015-11-29 14:22:46.912 333 15422.78 237.12 53398.29 88888.00 2015-11-29 14:22:47.412 333 15422.75 237.14 53398.30 88888.00 2015-11-29 14:22:47.912 333 15422.75 237.19 53398.33 88888.00 2015-11-29 14:22:48.412 333 15422.70 237.22 53398.35 88888.00 2015-11-29 14:22:48.912 333 15422.73 237.19 53398.36 88888.00 2015-11-29 14:22:49.412 333 15422.72 237.21 53398.43 88888.00 2015-11-29 14:22:49.912 333 15422.70 237.22 53398.46 88888.00 2015-11-29 14:22:50.412 333 15422.66 237.23 53398.49 88888.00 2015-11-29 14:22:50.912 333 15422.66 237.28 53398.49 88888.00 2015-11-29 14:22:51.412 333 15422.67 237.29 53398.53 88888.00 2015-11-29 14:22:51.912 333 15422.60 237.30 53398.51 88888.00 2015-11-29 14:22:52.412 333 15422.57 237.33 53398.44 88888.00 2015-11-29 14:22:52.912 333 15422.61 237.35 53398.40 88888.00 2015-11-29 14:22:53.412 333 15422.63 237.33 53398.39 88888.00 2015-11-29 14:22:53.912 333 15422.60 237.33 53398.47 88888.00 2015-11-29 14:22:54.412 333 15422.62 237.35 53398.50 88888.00 2015-11-29 14:22:54.912 333 15422.62 237.32 53398.46 88888.00 2015-11-29 14:22:55.412 333 15422.66 237.31 53398.46 88888.00 2015-11-29 14:22:55.912 333 15422.75 237.35 53398.43 88888.00 2015-11-29 14:22:56.412 333 15422.78 237.37 53398.43 88888.00 2015-11-29 14:22:56.912 333 15422.80 237.36 53398.43 88888.00 2015-11-29 14:22:57.412 333 15422.82 237.30 53398.43 88888.00 2015-11-29 14:22:57.912 333 15422.82 237.28 53398.40 88888.00 2015-11-29 14:22:58.412 333 15422.84 237.29 53398.36 88888.00 2015-11-29 14:22:58.912 333 15422.85 237.32 53398.33 88888.00 2015-11-29 14:22:59.412 333 15422.90 237.31 53398.22 88888.00 2015-11-29 14:22:59.912 333 15422.97 237.27 53398.24 88888.00 2015-11-29 14:23:00.412 333 15422.97 237.21 53398.21 88888.00 2015-11-29 14:23:00.912 333 15423.02 237.19 53398.16 88888.00 2015-11-29 14:23:01.412 333 15423.00 237.22 53398.17 88888.00 2015-11-29 14:23:01.912 333 15423.06 237.21 53398.20 88888.00 2015-11-29 14:23:02.412 333 15423.08 237.18 53398.17 88888.00 2015-11-29 14:23:02.912 333 15423.12 237.19 53398.16 88888.00 2015-11-29 14:23:03.412 333 15423.10 237.22 53398.17 88888.00 2015-11-29 14:23:03.912 333 15423.06 237.16 53398.17 88888.00 2015-11-29 14:23:04.412 333 15423.05 237.16 53398.15 88888.00 2015-11-29 14:23:04.912 333 15423.07 237.22 53398.10 88888.00 2015-11-29 14:23:05.412 333 15423.09 237.21 53398.11 88888.00 2015-11-29 14:23:05.912 333 15423.07 237.18 53398.13 88888.00 2015-11-29 14:23:06.412 333 15423.03 237.19 53398.09 88888.00 2015-11-29 14:23:06.912 333 15423.02 237.24 53398.09 88888.00 2015-11-29 14:23:07.412 333 15422.99 237.23 53398.07 88888.00 2015-11-29 14:23:07.912 333 15423.01 237.21 53398.06 88888.00 2015-11-29 14:23:08.412 333 15423.01 237.19 53398.07 88888.00 2015-11-29 14:23:08.912 333 15423.00 237.18 53398.11 88888.00 2015-11-29 14:23:09.412 333 15422.93 237.21 53398.19 88888.00 2015-11-29 14:23:09.912 333 15422.93 237.26 53398.20 88888.00 2015-11-29 14:23:10.412 333 15422.92 237.27 53398.16 88888.00 2015-11-29 14:23:10.912 333 15422.92 237.28 53398.11 88888.00 2015-11-29 14:23:11.412 333 15422.89 237.28 53398.15 88888.00 2015-11-29 14:23:11.912 333 15422.89 237.26 53398.11 88888.00 2015-11-29 14:23:12.412 333 15422.85 237.29 53398.06 88888.00 2015-11-29 14:23:12.912 333 15422.84 237.32 53398.06 88888.00 2015-11-29 14:23:13.412 333 15422.83 237.35 53398.07 88888.00 2015-11-29 14:23:13.912 333 15422.85 237.37 53398.06 88888.00 2015-11-29 14:23:14.412 333 15422.87 237.41 53398.07 88888.00 2015-11-29 14:23:14.912 333 15422.85 237.44 53398.06 88888.00 2015-11-29 14:23:15.412 333 15422.90 237.45 53398.10 88888.00 2015-11-29 14:23:15.912 333 15422.91 237.50 53398.09 88888.00 2015-11-29 14:23:16.412 333 15422.92 237.54 53398.16 88888.00 2015-11-29 14:23:16.912 333 15422.88 237.56 53398.16 88888.00 2015-11-29 14:23:17.412 333 15422.85 237.58 53398.14 88888.00 2015-11-29 14:23:17.912 333 15422.84 237.62 53398.10 88888.00 2015-11-29 14:23:18.412 333 15422.83 237.63 53398.07 88888.00 2015-11-29 14:23:18.912 333 15422.84 237.65 53398.07 88888.00 2015-11-29 14:23:19.412 333 15422.89 237.72 53398.07 88888.00 2015-11-29 14:23:19.912 333 15422.87 237.78 53398.02 88888.00 2015-11-29 14:23:20.412 333 15422.90 237.72 53398.02 88888.00 2015-11-29 14:23:20.912 333 15422.91 237.74 53398.00 88888.00 2015-11-29 14:23:21.412 333 15422.91 237.74 53398.07 88888.00 2015-11-29 14:23:21.912 333 15422.87 237.78 53398.08 88888.00 2015-11-29 14:23:22.412 333 15422.88 237.83 53398.09 88888.00 2015-11-29 14:23:22.912 333 15422.84 237.92 53398.14 88888.00 2015-11-29 14:23:23.412 333 15422.88 237.96 53398.11 88888.00 2015-11-29 14:23:23.912 333 15422.90 237.99 53398.13 88888.00 2015-11-29 14:23:24.412 333 15422.92 238.15 53398.10 88888.00 2015-11-29 14:23:24.912 333 15422.92 238.25 53398.04 88888.00 2015-11-29 14:23:25.412 333 15422.92 238.23 53398.03 88888.00 2015-11-29 14:23:25.912 333 15422.89 238.15 53398.04 88888.00 2015-11-29 14:23:26.412 333 15422.82 238.02 53398.04 88888.00 2015-11-29 14:23:26.912 333 15422.83 238.04 53398.03 88888.00 2015-11-29 14:23:27.412 333 15422.84 238.02 53397.99 88888.00 2015-11-29 14:23:27.912 333 15422.80 237.99 53398.06 88888.00 2015-11-29 14:23:28.412 333 15422.79 237.99 53398.13 88888.00 2015-11-29 14:23:28.912 333 15422.74 237.98 53398.08 88888.00 2015-11-29 14:23:29.412 333 15422.75 237.95 53398.13 88888.00 2015-11-29 14:23:29.912 333 15422.71 237.91 53398.17 88888.00 2015-11-29 14:23:30.412 333 15422.73 237.91 53398.16 88888.00 2015-11-29 14:23:30.912 333 15422.71 237.87 53398.09 88888.00 2015-11-29 14:23:31.412 333 15422.73 237.87 53398.15 88888.00 2015-11-29 14:23:31.912 333 15422.69 237.85 53398.21 88888.00 2015-11-29 14:23:32.412 333 15422.65 237.87 53398.16 88888.00 2015-11-29 14:23:32.912 333 15422.61 237.84 53398.08 88888.00 2015-11-29 14:23:33.412 333 15422.64 237.81 53398.10 88888.00 2015-11-29 14:23:33.912 333 15422.62 237.78 53398.17 88888.00 2015-11-29 14:23:34.412 333 15422.55 237.75 53398.21 88888.00 2015-11-29 14:23:34.912 333 15422.49 237.72 53398.23 88888.00 2015-11-29 14:23:35.412 333 15422.52 237.68 53398.27 88888.00 2015-11-29 14:23:35.912 333 15422.43 237.65 53398.27 88888.00 2015-11-29 14:23:36.412 333 15422.39 237.62 53398.28 88888.00 2015-11-29 14:23:36.912 333 15422.31 237.59 53398.28 88888.00 2015-11-29 14:23:37.412 333 15422.31 237.55 53398.29 88888.00 2015-11-29 14:23:37.912 333 15422.28 237.48 53398.31 88888.00 2015-11-29 14:23:38.412 333 15422.27 237.50 53398.33 88888.00 2015-11-29 14:23:38.912 333 15422.27 237.48 53398.28 88888.00 2015-11-29 14:23:39.412 333 15422.25 237.45 53398.31 88888.00 2015-11-29 14:23:39.912 333 15422.18 237.44 53398.33 88888.00 2015-11-29 14:23:40.412 333 15422.18 237.46 53398.39 88888.00 2015-11-29 14:23:40.912 333 15422.11 237.50 53398.45 88888.00 2015-11-29 14:23:41.412 333 15422.07 237.50 53398.45 88888.00 2015-11-29 14:23:41.912 333 15422.05 237.48 53398.48 88888.00 2015-11-29 14:23:42.412 333 15422.00 237.50 53398.46 88888.00 2015-11-29 14:23:42.912 333 15422.00 237.50 53398.45 88888.00 2015-11-29 14:23:43.412 333 15422.01 237.50 53398.51 88888.00 2015-11-29 14:23:43.912 333 15421.96 237.55 53398.55 88888.00 2015-11-29 14:23:44.412 333 15421.91 237.56 53398.48 88888.00 2015-11-29 14:23:44.912 333 15421.87 237.64 53398.46 88888.00 2015-11-29 14:23:45.413 333 15421.82 237.65 53398.49 88888.00 2015-11-29 14:23:45.913 333 15421.79 237.70 53398.55 88888.00 2015-11-29 14:23:46.413 333 15421.75 237.73 53398.63 88888.00 2015-11-29 14:23:46.913 333 15421.69 237.91 53398.65 88888.00 2015-11-29 14:23:47.413 333 15421.73 238.14 53398.71 88888.00 2015-11-29 14:23:47.913 333 15421.72 238.22 53398.72 88888.00 2015-11-29 14:23:48.413 333 15421.74 238.24 53398.75 88888.00 2015-11-29 14:23:48.913 333 15421.66 238.15 53398.84 88888.00 2015-11-29 14:23:49.413 333 15421.67 238.21 53398.92 88888.00 2015-11-29 14:23:49.913 333 15421.63 238.33 53398.89 88888.00 2015-11-29 14:23:50.413 333 15421.60 238.36 53398.87 88888.00 2015-11-29 14:23:50.913 333 15421.54 238.30 53398.83 88888.00 2015-11-29 14:23:51.413 333 15421.49 238.40 53398.82 88888.00 2015-11-29 14:23:51.913 333 15421.46 238.39 53398.87 88888.00 2015-11-29 14:23:52.413 333 15421.45 238.42 53398.84 88888.00 2015-11-29 14:23:52.913 333 15421.42 238.48 53398.90 88888.00 2015-11-29 14:23:53.413 333 15421.40 238.52 53398.90 88888.00 2015-11-29 14:23:53.913 333 15421.35 238.57 53398.92 88888.00 2015-11-29 14:23:54.413 333 15421.33 238.61 53398.98 88888.00 2015-11-29 14:23:54.913 333 15421.34 238.66 53399.00 88888.00 2015-11-29 14:23:55.413 333 15421.26 238.74 53399.03 88888.00 2015-11-29 14:23:55.913 333 15421.24 238.83 53399.06 88888.00 2015-11-29 14:23:56.413 333 15421.18 238.91 53399.04 88888.00 2015-11-29 14:23:56.913 333 15421.13 238.95 53399.02 88888.00 2015-11-29 14:23:57.413 333 15421.12 239.01 53398.99 88888.00 2015-11-29 14:23:57.913 333 15421.10 239.04 53398.96 88888.00 2015-11-29 14:23:58.413 333 15421.08 239.11 53398.95 88888.00 2015-11-29 14:23:58.913 333 15421.06 239.11 53398.92 88888.00 2015-11-29 14:23:59.413 333 15421.01 239.14 53398.92 88888.00 2015-11-29 14:23:59.913 333 15420.97 239.20 53399.00 88888.00 2015-11-29 14:24:00.413 333 15420.94 239.27 53399.05 88888.00 2015-11-29 14:24:00.913 333 15420.93 239.29 53399.10 88888.00 2015-11-29 14:24:01.413 333 15420.90 239.30 53399.10 88888.00 2015-11-29 14:24:01.913 333 15420.89 239.34 53399.09 88888.00 2015-11-29 14:24:02.413 333 15420.82 239.36 53399.09 88888.00 2015-11-29 14:24:02.913 333 15420.80 239.39 53399.09 88888.00 2015-11-29 14:24:03.413 333 15420.75 239.43 53399.12 88888.00 2015-11-29 14:24:03.913 333 15420.70 239.46 53399.14 88888.00 2015-11-29 14:24:04.413 333 15420.67 239.48 53399.08 88888.00 2015-11-29 14:24:04.913 333 15420.62 239.58 53399.05 88888.00 2015-11-29 14:24:05.413 333 15420.59 239.65 53399.05 88888.00 2015-11-29 14:24:05.913 333 15420.62 239.66 53399.06 88888.00 2015-11-29 14:24:06.413 333 15420.55 239.69 53399.08 88888.00 2015-11-29 14:24:06.913 333 15420.49 239.80 53399.09 88888.00 2015-11-29 14:24:07.413 333 15420.49 239.72 53399.22 88888.00 2015-11-29 14:24:07.913 333 15420.48 239.57 53399.28 88888.00 2015-11-29 14:24:08.413 333 15420.45 239.52 53399.31 88888.00 2015-11-29 14:24:08.913 333 15420.50 239.53 53399.38 88888.00 2015-11-29 14:24:09.413 333 15420.44 239.57 53399.38 88888.00 2015-11-29 14:24:09.913 333 15420.36 239.56 53399.38 88888.00 2015-11-29 14:24:10.413 333 15420.38 239.56 53399.40 88888.00 2015-11-29 14:24:10.913 333 15420.32 239.58 53399.38 88888.00 2015-11-29 14:24:11.413 333 15420.27 239.57 53399.41 88888.00 2015-11-29 14:24:11.913 333 15420.25 239.56 53399.45 88888.00 2015-11-29 14:24:12.413 333 15420.23 239.60 53399.51 88888.00 2015-11-29 14:24:12.913 333 15420.25 239.72 53399.52 88888.00 2015-11-29 14:24:13.413 333 15420.20 239.81 53399.54 88888.00 2015-11-29 14:24:13.913 333 15420.18 239.84 53399.63 88888.00 2015-11-29 14:24:14.413 333 15420.11 239.88 53399.64 88888.00 2015-11-29 14:24:14.913 333 15420.08 239.91 53399.66 88888.00 2015-11-29 14:24:15.413 333 15420.08 239.96 53399.66 88888.00 2015-11-29 14:24:15.913 333 15420.07 239.97 53399.62 88888.00 2015-11-29 14:24:16.413 333 15420.02 239.96 53399.61 88888.00 2015-11-29 14:24:16.913 333 15420.03 239.90 53399.59 88888.00 2015-11-29 14:24:17.413 333 15420.00 239.79 53399.57 88888.00 2015-11-29 14:24:17.913 333 15419.93 239.77 53399.55 88888.00 2015-11-29 14:24:18.413 333 15419.92 239.80 53399.58 88888.00 2015-11-29 14:24:18.913 333 15419.92 239.82 53399.59 88888.00 2015-11-29 14:24:19.413 333 15419.92 239.83 53399.63 88888.00 2015-11-29 14:24:19.913 333 15419.90 240.00 53399.66 88888.00 2015-11-29 14:24:20.413 333 15419.83 240.09 53399.64 88888.00 2015-11-29 14:24:20.913 333 15419.80 240.14 53399.62 88888.00 2015-11-29 14:24:21.413 333 15419.77 240.16 53399.59 88888.00 2015-11-29 14:24:21.913 333 15419.79 240.20 53399.61 88888.00 2015-11-29 14:24:22.413 333 15419.82 240.24 53399.66 88888.00 2015-11-29 14:24:22.913 333 15419.84 240.26 53399.63 88888.00 2015-11-29 14:24:23.413 333 15419.82 240.20 53399.68 88888.00 2015-11-29 14:24:23.913 333 15419.75 240.10 53399.64 88888.00 2015-11-29 14:24:24.413 333 15419.75 240.16 53399.62 88888.00 2015-11-29 14:24:24.913 333 15419.77 240.22 53399.59 88888.00 2015-11-29 14:24:25.413 333 15419.70 240.23 53399.62 88888.00 2015-11-29 14:24:25.913 333 15419.67 240.31 53399.68 88888.00 2015-11-29 14:24:26.413 333 15419.62 240.33 53399.72 88888.00 2015-11-29 14:24:26.913 333 15419.59 240.35 53399.72 88888.00 2015-11-29 14:24:27.413 333 15419.57 240.46 53399.68 88888.00 2015-11-29 14:24:27.913 333 15419.56 240.48 53399.64 88888.00 2015-11-29 14:24:28.413 333 15419.54 240.51 53399.65 88888.00 2015-11-29 14:24:28.913 333 15419.50 240.56 53399.66 88888.00 2015-11-29 14:24:29.413 333 15419.48 240.61 53399.68 88888.00 2015-11-29 14:24:29.913 333 15419.44 240.66 53399.61 88888.00 2015-11-29 14:24:30.413 333 15419.43 240.67 53399.62 88888.00 2015-11-29 14:24:30.913 333 15419.44 240.72 53399.65 88888.00 2015-11-29 14:24:31.413 333 15419.37 240.76 53399.64 88888.00 2015-11-29 14:24:31.913 333 15419.35 240.81 53399.69 88888.00 2015-11-29 14:24:32.413 333 15419.32 240.85 53399.75 88888.00 2015-11-29 14:24:32.913 333 15419.22 240.92 53399.77 88888.00 2015-11-29 14:24:33.413 333 15419.14 240.93 53399.77 88888.00 2015-11-29 14:24:33.913 333 15419.17 240.99 53399.72 88888.00 2015-11-29 14:24:34.413 333 15419.10 241.11 53399.74 88888.00 2015-11-29 14:24:34.913 333 15419.04 241.28 53399.77 88888.00 2015-11-29 14:24:35.413 333 15419.01 241.36 53399.81 88888.00 2015-11-29 14:24:35.913 333 15418.96 241.41 53399.76 88888.00 2015-11-29 14:24:36.413 333 15418.93 241.45 53399.75 88888.00 2015-11-29 14:24:36.913 333 15418.95 241.53 53399.66 88888.00 2015-11-29 14:24:37.413 333 15418.93 241.59 53399.67 88888.00 2015-11-29 14:24:37.913 333 15418.98 241.60 53399.60 88888.00 2015-11-29 14:24:38.413 333 15419.00 241.59 53399.60 88888.00 2015-11-29 14:24:38.913 333 15418.96 241.59 53399.59 88888.00 2015-11-29 14:24:39.413 333 15418.93 241.60 53399.56 88888.00 2015-11-29 14:24:39.913 333 15418.98 241.63 53399.56 88888.00 2015-11-29 14:24:40.413 333 15419.02 241.65 53399.50 88888.00 2015-11-29 14:24:40.913 333 15418.99 241.67 53399.48 88888.00 2015-11-29 14:24:41.413 333 15419.04 241.58 53399.42 88888.00 2015-11-29 14:24:41.913 333 15419.08 241.65 53399.42 88888.00 2015-11-29 14:24:42.413 333 15419.14 241.71 53399.42 88888.00 2015-11-29 14:24:42.913 333 15419.20 241.62 53399.39 88888.00 2015-11-29 14:24:43.413 333 15419.26 241.53 53399.27 88888.00 2015-11-29 14:24:43.913 333 15419.29 241.51 53399.15 88888.00 2015-11-29 14:24:44.413 333 15419.32 241.51 53399.14 88888.00 2015-11-29 14:24:44.913 333 15419.46 241.54 53399.14 88888.00 2015-11-29 14:24:45.413 333 15419.45 241.52 53399.10 88888.00 2015-11-29 14:24:45.913 333 15419.45 241.54 53399.04 88888.00 2015-11-29 14:24:46.413 333 15419.48 241.54 53399.07 88888.00 2015-11-29 14:24:46.913 333 15419.48 241.53 53399.11 88888.00 2015-11-29 14:24:47.413 333 15419.49 241.53 53399.04 88888.00 2015-11-29 14:24:47.913 333 15419.50 241.54 53398.92 88888.00 2015-11-29 14:24:48.413 333 15419.52 241.52 53398.91 88888.00 2015-11-29 14:24:48.913 333 15419.53 241.60 53398.92 88888.00 2015-11-29 14:24:49.413 333 15419.49 241.73 53399.00 88888.00 2015-11-29 14:24:49.913 333 15419.47 241.73 53398.92 88888.00 2015-11-29 14:24:50.413 333 15419.41 241.76 53398.90 88888.00 2015-11-29 14:24:50.913 333 15419.40 241.77 53398.83 88888.00 2015-11-29 14:24:51.413 333 15419.40 241.81 53398.83 88888.00 2015-11-29 14:24:51.913 333 15419.43 241.85 53398.84 88888.00 2015-11-29 14:24:52.413 333 15419.38 241.80 53398.86 88888.00 2015-11-29 14:24:52.913 333 15419.37 241.78 53398.85 88888.00 2015-11-29 14:24:53.413 333 15419.29 241.77 53398.92 88888.00 2015-11-29 14:24:53.913 333 15419.31 241.64 53398.91 88888.00 2015-11-29 14:24:54.413 333 15419.34 241.60 53398.92 88888.00 2015-11-29 14:24:54.913 333 15419.29 241.76 53398.94 88888.00 2015-11-29 14:24:55.413 333 15419.23 241.72 53398.92 88888.00 2015-11-29 14:24:55.913 333 15419.17 241.61 53398.94 88888.00 2015-11-29 14:24:56.413 333 15419.09 241.58 53398.91 88888.00 2015-11-29 14:24:56.913 333 15419.05 241.58 53398.92 88888.00 2015-11-29 14:24:57.413 333 15419.05 241.63 53398.91 88888.00 2015-11-29 14:24:57.913 333 15419.01 241.76 53398.92 88888.00 2015-11-29 14:24:58.413 333 15419.01 241.81 53398.90 88888.00 2015-11-29 14:24:58.913 333 15418.96 241.88 53398.92 88888.00 2015-11-29 14:24:59.413 333 15418.90 241.97 53398.98 88888.00 2015-11-29 14:24:59.913 333 15418.84 241.96 53398.98 88888.00 2015-11-29 14:25:00.413 333 15418.83 242.00 53399.00 88888.00 2015-11-29 14:25:00.913 333 15418.84 242.02 53399.01 88888.00 2015-11-29 14:25:01.413 333 15418.77 242.05 53399.01 88888.00 2015-11-29 14:25:01.913 333 15418.78 242.06 53399.01 88888.00 2015-11-29 14:25:02.413 333 15418.84 242.08 53399.06 88888.00 2015-11-29 14:25:02.913 333 15418.91 242.10 53399.02 88888.00 2015-11-29 14:25:03.413 333 15418.89 242.08 53399.01 88888.00 2015-11-29 14:25:03.913 333 15418.85 242.12 53399.01 88888.00 2015-11-29 14:25:04.413 333 15418.85 242.17 53398.96 88888.00 2015-11-29 14:25:04.913 333 15418.85 242.15 53398.89 88888.00 2015-11-29 14:25:05.413 333 15418.92 242.02 53398.89 88888.00 2015-11-29 14:25:05.913 333 15418.92 241.95 53398.90 88888.00 2015-11-29 14:25:06.413 333 15418.99 241.96 53398.89 88888.00 2015-11-29 14:25:06.913 333 15419.08 241.95 53398.81 88888.00 2015-11-29 14:25:07.413 333 15419.08 241.91 53398.71 88888.00 2015-11-29 14:25:07.913 333 15419.10 241.89 53398.74 88888.00 2015-11-29 14:25:08.413 333 15419.10 241.87 53398.71 88888.00 2015-11-29 14:25:08.913 333 15419.12 241.82 53398.63 88888.00 2015-11-29 14:25:09.413 333 15419.16 241.80 53398.62 88888.00 2015-11-29 14:25:09.913 333 15419.22 241.80 53398.57 88888.00 2015-11-29 14:25:10.413 333 15419.29 241.74 53398.50 88888.00 2015-11-29 14:25:10.913 333 15419.38 241.70 53398.45 88888.00 2015-11-29 14:25:11.413 333 15419.40 241.70 53398.26 88888.00 2015-11-29 14:25:11.913 333 15419.40 241.70 53398.18 88888.00 2015-11-29 14:25:12.413 333 15419.46 241.68 53398.21 88888.00 2015-11-29 14:25:12.913 333 15419.48 241.67 53398.15 88888.00 2015-11-29 14:25:13.413 333 15419.53 241.67 53398.18 88888.00 2015-11-29 14:25:13.913 333 15419.53 241.62 53398.20 88888.00 2015-11-29 14:25:14.413 333 15419.59 241.60 53398.15 88888.00 2015-11-29 14:25:14.913 333 15419.58 241.64 53398.09 88888.00 2015-11-29 14:25:15.413 333 15419.62 241.68 53398.04 88888.00 2015-11-29 14:25:15.913 333 15419.63 241.68 53397.97 88888.00 2015-11-29 14:25:16.413 333 15419.64 241.65 53397.90 88888.00 2015-11-29 14:25:16.913 333 15419.65 241.65 53397.87 88888.00 2015-11-29 14:25:17.413 333 15419.67 241.65 53397.86 88888.00 2015-11-29 14:25:17.913 333 15419.67 241.67 53397.88 88888.00 2015-11-29 14:25:18.413 333 15419.65 241.78 53397.91 88888.00 2015-11-29 14:25:18.913 333 15419.64 241.84 53397.90 88888.00 2015-11-29 14:25:19.413 333 15419.67 241.88 53397.94 88888.00 2015-11-29 14:25:19.913 333 15419.77 241.87 53397.96 88888.00 2015-11-29 14:25:20.413 333 15419.77 241.87 53397.91 88888.00 2015-11-29 14:25:20.913 333 15419.77 241.84 53397.93 88888.00 2015-11-29 14:25:21.413 333 15419.82 241.84 53397.95 88888.00 2015-11-29 14:25:21.913 333 15419.80 241.80 53397.91 88888.00 2015-11-29 14:25:22.413 333 15419.82 241.68 53397.83 88888.00 2015-11-29 14:25:22.913 333 15419.79 241.60 53397.85 88888.00 2015-11-29 14:25:23.413 333 15419.76 241.59 53397.89 88888.00 2015-11-29 14:25:23.913 333 15419.82 241.55 53397.93 88888.00 2015-11-29 14:25:24.413 333 15419.84 241.51 53397.95 88888.00 2015-11-29 14:25:24.913 333 15419.90 241.46 53397.95 88888.00 2015-11-29 14:25:25.413 333 15419.92 241.43 53397.90 88888.00 2015-11-29 14:25:25.913 333 15419.92 241.43 53397.82 88888.00 2015-11-29 14:25:26.413 333 15419.91 241.37 53397.80 88888.00 2015-11-29 14:25:26.913 333 15419.93 241.37 53397.79 88888.00 2015-11-29 14:25:27.413 333 15419.90 241.37 53397.83 88888.00 2015-11-29 14:25:27.913 333 15419.85 241.30 53397.85 88888.00 2015-11-29 14:25:28.413 333 15419.89 241.25 53397.82 88888.00 2015-11-29 14:25:28.913 333 15419.88 241.17 53397.78 88888.00 2015-11-29 14:25:29.413 333 15419.88 241.13 53397.76 88888.00 2015-11-29 14:25:29.913 333 15419.90 241.15 53397.73 88888.00 2015-11-29 14:25:30.413 333 15419.89 241.13 53397.68 88888.00 2015-11-29 14:25:30.913 333 15419.90 241.11 53397.70 88888.00 2015-11-29 14:25:31.413 333 15419.91 241.09 53397.71 88888.00 2015-11-29 14:25:31.913 333 15419.93 241.02 53397.68 88888.00 2015-11-29 14:25:32.413 333 15419.94 240.93 53397.66 88888.00 2015-11-29 14:25:32.913 333 15419.94 240.85 53397.61 88888.00 2015-11-29 14:25:33.413 333 15419.95 240.72 53397.57 88888.00 2015-11-29 14:25:33.913 333 15419.93 240.59 53397.50 88888.00 2015-11-29 14:25:34.413 333 15419.95 240.55 53397.47 88888.00 2015-11-29 14:25:34.913 333 15419.94 240.53 53397.46 88888.00 2015-11-29 14:25:35.413 333 15419.94 240.47 53397.42 88888.00 2015-11-29 14:25:35.913 333 15419.94 240.43 53397.36 88888.00 2015-11-29 14:25:36.413 333 15419.97 240.40 53397.24 88888.00 2015-11-29 14:25:36.913 333 15420.01 240.42 53397.19 88888.00 2015-11-29 14:25:37.413 333 15420.04 240.46 53397.21 88888.00 2015-11-29 14:25:37.913 333 15420.09 240.30 53397.21 88888.00 2015-11-29 14:25:38.413 333 15420.11 240.24 53397.17 88888.00 2015-11-29 14:25:38.913 333 15420.12 240.22 53397.23 88888.00 2015-11-29 14:25:39.413 333 15420.11 240.27 53397.24 88888.00 2015-11-29 14:25:39.913 333 15420.16 240.41 53397.17 88888.00 2015-11-29 14:25:40.413 333 15420.17 240.41 53397.13 88888.00 2015-11-29 14:25:40.913 333 15420.20 240.38 53397.14 88888.00 2015-11-29 14:25:41.413 333 15420.21 240.38 53397.09 88888.00 2015-11-29 14:25:41.913 333 15420.23 240.34 53397.09 88888.00 2015-11-29 14:25:42.413 333 15420.18 240.31 53397.03 88888.00 2015-11-29 14:25:42.913 333 15420.18 240.14 53397.02 88888.00 2015-11-29 14:25:43.413 333 15420.18 240.07 53397.07 88888.00 2015-11-29 14:25:43.913 333 15420.21 240.07 53397.00 88888.00 2015-11-29 14:25:44.413 333 15420.22 240.08 53397.00 88888.00 2015-11-29 14:25:44.913 333 15420.27 240.01 53397.02 88888.00 2015-11-29 14:25:45.413 333 15420.32 239.96 53397.06 88888.00 2015-11-29 14:25:45.913 333 15420.34 239.90 53397.05 88888.00 2015-11-29 14:25:46.413 333 15420.39 239.92 53397.03 88888.00 2015-11-29 14:25:46.913 333 15420.40 239.99 53396.99 88888.00 2015-11-29 14:25:47.413 333 15420.43 240.04 53396.97 88888.00 2015-11-29 14:25:47.913 333 15420.37 240.04 53397.03 88888.00 2015-11-29 14:25:48.413 333 15420.41 240.05 53396.97 88888.00 2015-11-29 14:25:48.913 333 15420.45 240.06 53396.88 88888.00 2015-11-29 14:25:49.413 333 15420.48 240.07 53396.90 88888.00 2015-11-29 14:25:49.913 333 15420.45 240.09 53396.90 88888.00 2015-11-29 14:25:50.413 333 15420.43 240.13 53396.92 88888.00 2015-11-29 14:25:50.913 333 15420.44 240.17 53396.92 88888.00 2015-11-29 14:25:51.413 333 15420.45 240.14 53396.93 88888.00 2015-11-29 14:25:51.913 333 15420.49 240.12 53396.99 88888.00 2015-11-29 14:25:52.413 333 15420.52 240.15 53396.99 88888.00 2015-11-29 14:25:52.913 333 15420.56 240.16 53396.96 88888.00 2015-11-29 14:25:53.413 333 15420.61 240.17 53396.98 88888.00 2015-11-29 14:25:53.913 333 15420.61 240.16 53396.94 88888.00 2015-11-29 14:25:54.413 333 15420.62 240.13 53396.89 88888.00 2015-11-29 14:25:54.913 333 15420.70 240.12 53396.88 88888.00 2015-11-29 14:25:55.413 333 15420.74 240.12 53396.87 88888.00 2015-11-29 14:25:55.913 333 15420.75 240.14 53396.92 88888.00 2015-11-29 14:25:56.413 333 15420.68 240.08 53396.94 88888.00 2015-11-29 14:25:56.913 333 15420.68 240.07 53396.97 88888.00 2015-11-29 14:25:57.413 333 15420.71 240.20 53397.02 88888.00 2015-11-29 14:25:57.913 333 15420.68 240.18 53397.06 88888.00 2015-11-29 14:25:58.413 333 15420.65 240.14 53397.07 88888.00 2015-11-29 14:25:58.913 333 15420.73 240.14 53397.01 88888.00 2015-11-29 14:25:59.413 333 15420.77 240.12 53397.02 88888.00 2015-11-29 14:25:59.913 333 15420.79 240.08 53397.04 88888.00 2015-11-29 14:26:00.413 333 15420.86 240.04 53397.05 88888.00 2015-11-29 14:26:00.913 333 15420.92 240.00 53397.08 88888.00 2015-11-29 14:26:01.413 333 15420.95 239.98 53397.09 88888.00 2015-11-29 14:26:01.913 333 15420.98 239.92 53397.07 88888.00 2015-11-29 14:26:02.413 333 15420.98 239.88 53397.13 88888.00 2015-11-29 14:26:02.913 333 15421.00 239.79 53397.13 88888.00 2015-11-29 14:26:03.413 333 15421.01 239.72 53397.10 88888.00 2015-11-29 14:26:03.913 333 15421.07 239.75 53397.16 88888.00 2015-11-29 14:26:04.413 333 15421.08 239.79 53397.13 88888.00 2015-11-29 14:26:04.913 333 15421.12 239.69 53397.16 88888.00 2015-11-29 14:26:05.413 333 15421.19 239.65 53397.17 88888.00 2015-11-29 14:26:05.913 333 15421.18 239.46 53397.12 88888.00 2015-11-29 14:26:06.413 333 15421.27 239.26 53397.08 88888.00 2015-11-29 14:26:06.913 333 15421.29 239.17 53397.07 88888.00 2015-11-29 14:26:07.413 333 15421.28 239.13 53397.02 88888.00 2015-11-29 14:26:07.913 333 15421.31 239.06 53396.93 88888.00 2015-11-29 14:26:08.413 333 15421.37 238.99 53396.87 88888.00 2015-11-29 14:26:08.913 333 15421.37 238.88 53396.83 88888.00 2015-11-29 14:26:09.413 333 15421.38 238.79 53396.82 88888.00 2015-11-29 14:26:09.913 333 15421.38 238.76 53396.84 88888.00 2015-11-29 14:26:10.413 333 15421.39 238.73 53396.88 88888.00 2015-11-29 14:26:10.913 333 15421.37 238.67 53396.84 88888.00 2015-11-29 14:26:11.413 333 15421.36 238.62 53396.88 88888.00 2015-11-29 14:26:11.913 333 15421.37 238.59 53396.90 88888.00 2015-11-29 14:26:12.413 333 15421.36 238.52 53396.90 88888.00 2015-11-29 14:26:12.913 333 15421.27 238.45 53396.81 88888.00 2015-11-29 14:26:13.413 333 15421.22 238.40 53396.67 88888.00 2015-11-29 14:26:13.913 333 15421.27 238.34 53396.68 88888.00 2015-11-29 14:26:14.413 333 15421.25 238.31 53396.69 88888.00 2015-11-29 14:26:14.913 333 15421.19 238.24 53396.65 88888.00 2015-11-29 14:26:15.413 333 15421.18 238.18 53396.64 88888.00 2015-11-29 14:26:15.913 333 15421.21 238.18 53396.61 88888.00 2015-11-29 14:26:16.413 333 15421.17 238.31 53396.69 88888.00 2015-11-29 14:26:16.913 333 15421.12 238.36 53396.78 88888.00 2015-11-29 14:26:17.413 333 15421.08 238.37 53396.80 88888.00 2015-11-29 14:26:17.913 333 15421.06 238.37 53396.79 88888.00 2015-11-29 14:26:18.413 333 15420.99 238.35 53396.79 88888.00 2015-11-29 14:26:18.913 333 15420.98 238.28 53396.79 88888.00 2015-11-29 14:26:19.413 333 15420.98 238.10 53396.82 88888.00 2015-11-29 14:26:19.913 333 15420.97 238.10 53396.86 88888.00 2015-11-29 14:26:20.413 333 15420.99 238.27 53396.90 88888.00 2015-11-29 14:26:20.913 333 15420.93 238.27 53396.82 88888.00 2015-11-29 14:26:21.413 333 15420.89 238.28 53396.78 88888.00 2015-11-29 14:26:21.913 333 15420.91 238.31 53396.79 88888.00 2015-11-29 14:26:22.413 333 15420.92 238.30 53396.84 88888.00 2015-11-29 14:26:22.913 333 15420.90 238.22 53396.92 88888.00 2015-11-29 14:26:23.413 333 15420.92 238.17 53396.93 88888.00 2015-11-29 14:26:23.913 333 15420.97 238.15 53396.98 88888.00 2015-11-29 14:26:24.413 333 15420.97 238.13 53397.03 88888.00 2015-11-29 14:26:24.913 333 15420.97 238.25 53397.06 88888.00 2015-11-29 14:26:25.413 333 15421.01 238.51 53397.06 88888.00 2015-11-29 14:26:25.913 333 15421.01 238.53 53397.01 88888.00 2015-11-29 14:26:26.413 333 15421.02 238.54 53397.02 88888.00 2015-11-29 14:26:26.913 333 15421.07 238.54 53397.08 88888.00 2015-11-29 14:26:27.413 333 15421.17 238.53 53397.15 88888.00 2015-11-29 14:26:27.913 333 15421.22 238.50 53397.05 88888.00 2015-11-29 14:26:28.413 333 15421.24 238.49 53397.06 88888.00 2015-11-29 14:26:28.913 333 15421.26 238.48 53397.10 88888.00 2015-11-29 14:26:29.413 333 15421.26 238.47 53397.07 88888.00 2015-11-29 14:26:29.913 333 15421.28 238.45 53397.07 88888.00 2015-11-29 14:26:30.413 333 15421.34 238.41 53397.10 88888.00 2015-11-29 14:26:30.913 333 15421.36 238.41 53397.14 88888.00 2015-11-29 14:26:31.413 333 15421.31 238.36 53397.08 88888.00 2015-11-29 14:26:31.913 333 15421.38 238.32 53397.15 88888.00 2015-11-29 14:26:32.413 333 15421.42 238.18 53397.15 88888.00 2015-11-29 14:26:32.913 333 15421.40 238.08 53397.14 88888.00 2015-11-29 14:26:33.413 333 15421.37 238.06 53397.13 88888.00 2015-11-29 14:26:33.913 333 15421.38 238.07 53397.02 88888.00 2015-11-29 14:26:34.413 333 15421.40 237.95 53397.04 88888.00 2015-11-29 14:26:34.913 333 15421.44 237.74 53397.04 88888.00 2015-11-29 14:26:35.413 333 15421.42 237.70 53397.09 88888.00 2015-11-29 14:26:35.913 333 15421.40 237.65 53397.13 88888.00 2015-11-29 14:26:36.413 333 15421.34 237.59 53397.14 88888.00 2015-11-29 14:26:36.913 333 15421.39 237.62 53397.17 88888.00 2015-11-29 14:26:37.413 333 15421.44 237.70 53397.12 88888.00 2015-11-29 14:26:37.913 333 15421.38 237.81 53397.16 88888.00 2015-11-29 14:26:38.413 333 15421.36 237.82 53397.16 88888.00 2015-11-29 14:26:38.913 333 15421.37 237.90 53397.22 88888.00 2015-11-29 14:26:39.413 333 15421.39 237.92 53397.22 88888.00 2015-11-29 14:26:39.913 333 15421.36 237.90 53397.17 88888.00 2015-11-29 14:26:40.413 333 15421.38 237.83 53397.16 88888.00 2015-11-29 14:26:40.913 333 15421.42 237.81 53397.14 88888.00 2015-11-29 14:26:41.413 333 15421.39 237.80 53397.15 88888.00 2015-11-29 14:26:41.913 333 15421.42 237.78 53397.15 88888.00 2015-11-29 14:26:42.413 333 15421.44 237.74 53397.14 88888.00 2015-11-29 14:26:42.913 333 15421.43 237.70 53397.12 88888.00 2015-11-29 14:26:43.413 333 15421.43 237.67 53397.13 88888.00 2015-11-29 14:26:43.913 333 15421.48 237.61 53397.18 88888.00 2015-11-29 14:26:44.413 333 15421.47 237.53 53397.20 88888.00 2015-11-29 14:26:44.913 333 15421.46 237.52 53397.21 88888.00 2015-11-29 14:26:45.413 333 15421.44 237.49 53397.20 88888.00 2015-11-29 14:26:45.913 333 15421.47 237.44 53397.21 88888.00 2015-11-29 14:26:46.413 333 15421.47 237.24 53397.18 88888.00 2015-11-29 14:26:46.913 333 15421.48 237.09 53397.18 88888.00 2015-11-29 14:26:47.413 333 15421.49 237.07 53397.21 88888.00 2015-11-29 14:26:47.913 333 15421.52 237.09 53397.22 88888.00 2015-11-29 14:26:48.413 333 15421.47 237.10 53397.24 88888.00 2015-11-29 14:26:48.913 333 15421.38 237.12 53397.28 88888.00 2015-11-29 14:26:49.413 333 15421.45 237.07 53397.27 88888.00 2015-11-29 14:26:49.913 333 15421.49 237.02 53397.32 88888.00 2015-11-29 14:26:50.413 333 15421.42 237.01 53397.37 88888.00 2015-11-29 14:26:50.913 333 15421.42 237.05 53397.34 88888.00 2015-11-29 14:26:51.413 333 15421.39 237.09 53397.38 88888.00 2015-11-29 14:26:51.913 333 15421.43 237.09 53397.45 88888.00 2015-11-29 14:26:52.413 333 15421.48 237.06 53397.41 88888.00 2015-11-29 14:26:52.913 333 15421.45 237.07 53397.35 88888.00 2015-11-29 14:26:53.413 333 15421.43 237.05 53397.41 88888.00 2015-11-29 14:26:53.913 333 15421.42 237.28 53397.38 88888.00 2015-11-29 14:26:54.413 333 15421.38 237.36 53397.35 88888.00 2015-11-29 14:26:54.913 333 15421.36 237.37 53397.35 88888.00 2015-11-29 14:26:55.413 333 15421.37 237.31 53397.41 88888.00 2015-11-29 14:26:55.913 333 15421.38 237.30 53397.51 88888.00 2015-11-29 14:26:56.413 333 15421.38 237.30 53397.59 88888.00 2015-11-29 14:26:56.913 333 15421.38 237.29 53397.66 88888.00 2015-11-29 14:26:57.413 333 15421.30 237.28 53397.56 88888.00 2015-11-29 14:26:57.913 333 15421.26 237.14 53397.56 88888.00 2015-11-29 14:26:58.413 333 15421.22 237.09 53397.60 88888.00 2015-11-29 14:26:58.913 333 15421.24 237.10 53397.60 88888.00 2015-11-29 14:26:59.413 333 15421.16 237.11 53397.60 88888.00 2015-11-29 14:26:59.913 333 15421.12 237.15 53397.57 88888.00 2015-11-29 14:27:00.413 333 15421.15 237.06 53397.59 88888.00 2015-11-29 14:27:00.913 333 15421.19 237.02 53397.68 88888.00 2015-11-29 14:27:01.413 333 15421.19 237.03 53397.73 88888.00 2015-11-29 14:27:01.913 333 15421.19 237.03 53397.76 88888.00 2015-11-29 14:27:02.413 333 15421.11 237.04 53397.83 88888.00 2015-11-29 14:27:02.913 333 15421.11 237.03 53397.91 88888.00 2015-11-29 14:27:03.413 333 15421.16 237.00 53397.93 88888.00 2015-11-29 14:27:03.913 333 15421.12 237.04 53397.97 88888.00 2015-11-29 14:27:04.413 333 15421.08 237.06 53397.97 88888.00 2015-11-29 14:27:04.913 333 15421.06 237.06 53397.95 88888.00 2015-11-29 14:27:05.413 333 15420.99 237.05 53397.94 88888.00 2015-11-29 14:27:05.913 333 15421.01 237.05 53397.96 88888.00 2015-11-29 14:27:06.413 333 15421.11 237.07 53397.96 88888.00 2015-11-29 14:27:06.913 333 15421.16 237.06 53398.01 88888.00 2015-11-29 14:27:07.413 333 15421.15 237.09 53398.01 88888.00 2015-11-29 14:27:07.913 333 15421.18 237.11 53398.03 88888.00 2015-11-29 14:27:08.413 333 15421.17 237.16 53398.05 88888.00 2015-11-29 14:27:08.913 333 15421.13 237.11 53398.10 88888.00 2015-11-29 14:27:09.413 333 15421.17 237.11 53398.13 88888.00 2015-11-29 14:27:09.913 333 15421.19 237.10 53398.17 88888.00 2015-11-29 14:27:10.413 333 15421.16 237.10 53398.18 88888.00 2015-11-29 14:27:10.913 333 15421.15 237.07 53398.21 88888.00 2015-11-29 14:27:11.413 333 15421.21 237.06 53398.23 88888.00 2015-11-29 14:27:11.913 333 15421.22 237.03 53398.29 88888.00 2015-11-29 14:27:12.413 333 15421.24 237.14 53398.26 88888.00 2015-11-29 14:27:12.913 333 15421.27 237.24 53398.20 88888.00 2015-11-29 14:27:13.413 333 15421.24 237.16 53398.18 88888.00 2015-11-29 14:27:13.913 333 15421.21 237.11 53398.23 88888.00 2015-11-29 14:27:14.413 333 15421.24 237.06 53398.27 88888.00 2015-11-29 14:27:14.913 333 15421.27 237.00 53398.37 88888.00 2015-11-29 14:27:15.413 333 15421.26 237.00 53398.42 88888.00 2015-11-29 14:27:15.913 333 15421.29 236.98 53398.47 88888.00 2015-11-29 14:27:16.413 333 15421.22 236.94 53398.44 88888.00 2015-11-29 14:27:16.913 333 15421.18 236.88 53398.44 88888.00 2015-11-29 14:27:17.413 333 15421.15 236.90 53398.45 88888.00 2015-11-29 14:27:17.913 333 15421.15 236.90 53398.43 88888.00 2015-11-29 14:27:18.413 333 15421.20 236.93 53398.44 88888.00 2015-11-29 14:27:18.913 333 15421.18 237.05 53398.45 88888.00 2015-11-29 14:27:19.413 333 15421.15 236.98 53398.45 88888.00 2015-11-29 14:27:19.913 333 15421.12 236.86 53398.41 88888.00 2015-11-29 14:27:20.413 333 15421.17 236.83 53398.43 88888.00 2015-11-29 14:27:20.913 333 15421.20 236.79 53398.42 88888.00 2015-11-29 14:27:21.413 333 15421.15 236.83 53398.46 88888.00 2015-11-29 14:27:21.913 333 15421.16 236.83 53398.49 88888.00 2015-11-29 14:27:22.413 333 15421.16 236.84 53398.50 88888.00 2015-11-29 14:27:22.913 333 15421.11 236.81 53398.45 88888.00 2015-11-29 14:27:23.413 333 15421.07 236.79 53398.47 88888.00 2015-11-29 14:27:23.913 333 15421.16 236.75 53398.54 88888.00 2015-11-29 14:27:24.413 333 15421.21 236.74 53398.48 88888.00 2015-11-29 14:27:24.913 333 15421.20 236.76 53398.45 88888.00 2015-11-29 14:27:25.413 333 15421.21 236.76 53398.41 88888.00 2015-11-29 14:27:25.913 333 15421.18 236.78 53398.37 88888.00 2015-11-29 14:27:26.413 333 15421.21 236.74 53398.41 88888.00 2015-11-29 14:27:26.913 333 15421.24 236.75 53398.41 88888.00 2015-11-29 14:27:27.413 333 15421.21 236.74 53398.45 88888.00 2015-11-29 14:27:27.913 333 15421.28 236.74 53398.44 88888.00 2015-11-29 14:27:28.413 333 15421.30 236.75 53398.47 88888.00 2015-11-29 14:27:28.913 333 15421.31 236.77 53398.43 88888.00 2015-11-29 14:27:29.413 333 15421.33 236.75 53398.41 88888.00 2015-11-29 14:27:29.913 333 15421.34 236.75 53398.36 88888.00 2015-11-29 14:27:30.413 333 15421.40 236.77 53398.38 88888.00 2015-11-29 14:27:30.913 333 15421.39 236.79 53398.38 88888.00 2015-11-29 14:27:31.413 333 15421.42 236.74 53398.36 88888.00 2015-11-29 14:27:31.913 333 15421.48 236.78 53398.29 88888.00 2015-11-29 14:27:32.413 333 15421.45 236.83 53398.29 88888.00 2015-11-29 14:27:32.913 333 15421.49 236.79 53398.31 88888.00 2015-11-29 14:27:33.413 333 15421.51 236.79 53398.27 88888.00 2015-11-29 14:27:33.913 333 15421.52 236.87 53398.25 88888.00 2015-11-29 14:27:34.413 333 15421.49 236.84 53398.25 88888.00 2015-11-29 14:27:34.913 333 15421.56 236.74 53398.24 88888.00 2015-11-29 14:27:35.413 333 15421.58 236.78 53398.21 88888.00 2015-11-29 14:27:35.913 333 15421.54 236.77 53398.26 88888.00 2015-11-29 14:27:36.413 333 15421.61 236.77 53398.33 88888.00 2015-11-29 14:27:36.913 333 15421.63 236.81 53398.31 88888.00 2015-11-29 14:27:37.413 333 15421.58 236.97 53398.34 88888.00 2015-11-29 14:27:37.913 333 15421.58 236.98 53398.34 88888.00 2015-11-29 14:27:38.413 333 15421.57 236.95 53398.25 88888.00 2015-11-29 14:27:38.913 333 15421.54 236.88 53398.27 88888.00 2015-11-29 14:27:39.413 333 15421.56 236.83 53398.24 88888.00 2015-11-29 14:27:39.913 333 15421.53 236.78 53398.27 88888.00 2015-11-29 14:27:40.413 333 15421.57 236.69 53398.29 88888.00 2015-11-29 14:27:40.913 333 15421.57 236.57 53398.33 88888.00 2015-11-29 14:27:41.413 333 15421.61 236.54 53398.38 88888.00 2015-11-29 14:27:41.913 333 15421.64 236.52 53398.39 88888.00 2015-11-29 14:27:42.413 333 15421.60 236.52 53398.38 88888.00 2015-11-29 14:27:42.913 333 15421.58 236.52 53398.39 88888.00 2015-11-29 14:27:43.413 333 15421.61 236.49 53398.39 88888.00 2015-11-29 14:27:43.913 333 15421.60 236.52 53398.35 88888.00 2015-11-29 14:27:44.413 333 15421.66 236.51 53398.31 88888.00 2015-11-29 14:27:44.913 333 15421.67 236.50 53398.31 88888.00 2015-11-29 14:27:45.413 333 15421.72 236.53 53398.29 88888.00 2015-11-29 14:27:45.913 333 15421.75 236.51 53398.27 88888.00 2015-11-29 14:27:46.413 333 15421.73 236.51 53398.29 88888.00 2015-11-29 14:27:46.913 333 15421.81 236.50 53398.33 88888.00 2015-11-29 14:27:47.413 333 15421.87 236.46 53398.36 88888.00 2015-11-29 14:27:47.913 333 15421.88 236.55 53398.42 88888.00 2015-11-29 14:27:48.413 333 15421.81 236.54 53398.46 88888.00 2015-11-29 14:27:48.913 333 15421.85 236.54 53398.46 88888.00 2015-11-29 14:27:49.413 333 15421.91 236.57 53398.47 88888.00 2015-11-29 14:27:49.913 333 15421.93 236.58 53398.43 88888.00 2015-11-29 14:27:50.413 333 15421.96 236.55 53398.47 88888.00 2015-11-29 14:27:50.913 333 15421.94 236.49 53398.50 88888.00 2015-11-29 14:27:51.413 333 15421.90 236.52 53398.41 88888.00 2015-11-29 14:27:51.913 333 15421.97 236.58 53398.34 88888.00 2015-11-29 14:27:52.413 333 15421.97 236.57 53398.36 88888.00 2015-11-29 14:27:52.913 333 15422.00 236.57 53398.34 88888.00 2015-11-29 14:27:53.413 333 15422.00 236.54 53398.37 88888.00 2015-11-29 14:27:53.913 333 15422.00 236.53 53398.40 88888.00 2015-11-29 14:27:54.413 333 15422.05 236.55 53398.46 88888.00 2015-11-29 14:27:54.913 333 15422.02 236.57 53398.53 88888.00 2015-11-29 14:27:55.413 333 15422.01 236.55 53398.49 88888.00 2015-11-29 14:27:55.913 333 15422.10 236.60 53398.42 88888.00 2015-11-29 14:27:56.413 333 15422.15 236.60 53398.42 88888.00 2015-11-29 14:27:56.913 333 15422.14 236.55 53398.43 88888.00 2015-11-29 14:27:57.413 333 15422.14 236.53 53398.45 88888.00 2015-11-29 14:27:57.913 333 15422.15 236.52 53398.43 88888.00 2015-11-29 14:27:58.413 333 15422.11 236.51 53398.51 88888.00 2015-11-29 14:27:58.913 333 15422.12 236.54 53398.46 88888.00 2015-11-29 14:27:59.413 333 15422.11 236.53 53398.44 88888.00 2015-11-29 14:27:59.913 333 15422.11 236.57 53398.50 88888.00 2015-11-29 14:28:00.413 333 15422.11 236.58 53398.48 88888.00 2015-11-29 14:28:00.913 333 15422.12 236.52 53398.47 88888.00 2015-11-29 14:28:01.413 333 15422.08 236.52 53398.48 88888.00 2015-11-29 14:28:01.913 333 15422.10 236.57 53398.49 88888.00 2015-11-29 14:28:02.413 333 15422.06 236.60 53398.50 88888.00 2015-11-29 14:28:02.913 333 15422.07 236.59 53398.46 88888.00 2015-11-29 14:28:03.413 333 15422.02 236.58 53398.49 88888.00 2015-11-29 14:28:03.913 333 15421.98 236.58 53398.45 88888.00 2015-11-29 14:28:04.413 333 15421.98 236.59 53398.43 88888.00 2015-11-29 14:28:04.913 333 15421.99 236.55 53398.46 88888.00 2015-11-29 14:28:05.413 333 15421.94 236.55 53398.46 88888.00 2015-11-29 14:28:05.913 333 15421.90 236.59 53398.51 88888.00 2015-11-29 14:28:06.413 333 15421.87 236.64 53398.51 88888.00 2015-11-29 14:28:06.913 333 15421.88 236.67 53398.51 88888.00 2015-11-29 14:28:07.413 333 15421.85 236.70 53398.58 88888.00 2015-11-29 14:28:07.913 333 15421.89 236.70 53398.64 88888.00 2015-11-29 14:28:08.413 333 15421.87 236.67 53398.56 88888.00 2015-11-29 14:28:08.913 333 15421.87 236.70 53398.56 88888.00 2015-11-29 14:28:09.413 333 15421.88 236.72 53398.64 88888.00 2015-11-29 14:28:09.913 333 15421.93 236.75 53398.71 88888.00 2015-11-29 14:28:10.413 333 15421.93 236.78 53398.65 88888.00 2015-11-29 14:28:10.913 333 15421.88 236.81 53398.59 88888.00 2015-11-29 14:28:11.404 333 15421.90 236.86 53398.58 88888.00 2015-11-29 14:28:11.904 333 15421.94 236.87 53398.60 88888.00 2015-11-29 14:28:12.404 333 15421.93 236.92 53398.59 88888.00 2015-11-29 14:28:12.904 333 15421.93 236.96 53398.60 88888.00 2015-11-29 14:28:13.404 333 15421.91 236.94 53398.59 88888.00 2015-11-29 14:28:13.904 333 15421.96 236.89 53398.65 88888.00 2015-11-29 14:28:14.404 333 15421.94 236.94 53398.67 88888.00 2015-11-29 14:28:14.904 333 15421.98 237.00 53398.67 88888.00 2015-11-29 14:28:15.404 333 15421.92 236.98 53398.69 88888.00 2015-11-29 14:28:15.904 333 15421.94 236.96 53398.72 88888.00 2015-11-29 14:28:16.404 333 15421.92 237.00 53398.71 88888.00 2015-11-29 14:28:16.904 333 15421.93 237.03 53398.77 88888.00 2015-11-29 14:28:17.404 333 15421.93 237.04 53398.72 88888.00 2015-11-29 14:28:17.904 333 15421.89 237.12 53398.77 88888.00 2015-11-29 14:28:18.404 333 15421.88 237.16 53398.77 88888.00 2015-11-29 14:28:18.904 333 15421.94 237.16 53398.79 88888.00 2015-11-29 14:28:19.404 333 15421.97 237.16 53398.84 88888.00 2015-11-29 14:28:19.904 333 15421.96 237.19 53398.86 88888.00 2015-11-29 14:28:20.404 333 15421.94 237.20 53398.85 88888.00 2015-11-29 14:28:20.904 333 15421.94 237.22 53398.92 88888.00 2015-11-29 14:28:21.404 333 15421.93 237.23 53398.87 88888.00 2015-11-29 14:28:21.904 333 15422.00 237.21 53398.85 88888.00 2015-11-29 14:28:22.404 333 15422.05 237.23 53398.85 88888.00 2015-11-29 14:28:22.904 333 15422.05 237.28 53398.86 88888.00 2015-11-29 14:28:23.404 333 15422.01 237.32 53398.76 88888.00 2015-11-29 14:28:23.904 333 15422.05 237.33 53398.65 88888.00 2015-11-29 14:28:24.404 333 15422.11 237.35 53398.61 88888.00 2015-11-29 14:28:24.904 333 15422.14 237.33 53398.60 88888.00 2015-11-29 14:28:25.404 333 15422.16 237.36 53398.66 88888.00 2015-11-29 14:28:25.904 333 15422.14 237.42 53398.68 88888.00 2015-11-29 14:28:26.404 333 15422.18 237.45 53398.69 88888.00 2015-11-29 14:28:26.904 333 15422.20 237.46 53398.58 88888.00 2015-11-29 14:28:27.404 333 15422.28 237.50 53398.57 88888.00 2015-11-29 14:28:27.904 333 15422.30 237.52 53398.61 88888.00 2015-11-29 14:28:28.404 333 15422.27 237.48 53398.57 88888.00 2015-11-29 14:28:28.904 333 15422.27 237.54 53398.54 88888.00 2015-11-29 14:28:29.404 333 15422.29 237.56 53398.53 88888.00 2015-11-29 14:28:29.904 333 15422.30 237.56 53398.48 88888.00 2015-11-29 14:28:30.404 333 15422.39 237.57 53398.44 88888.00 2015-11-29 14:28:30.904 333 15422.45 237.56 53398.44 88888.00 2015-11-29 14:28:31.404 333 15422.44 237.56 53398.44 88888.00 2015-11-29 14:28:31.904 333 15422.46 237.59 53398.41 88888.00 2015-11-29 14:28:32.404 333 15422.48 237.61 53398.38 88888.00 2015-11-29 14:28:32.904 333 15422.48 237.63 53398.36 88888.00 2015-11-29 14:28:33.404 333 15422.55 237.64 53398.37 88888.00 2015-11-29 14:28:33.904 333 15422.58 237.64 53398.34 88888.00 2015-11-29 14:28:34.404 333 15422.60 237.64 53398.30 88888.00 2015-11-29 14:28:34.904 333 15422.65 237.68 53398.30 88888.00 2015-11-29 14:28:35.404 333 15422.65 237.73 53398.25 88888.00 2015-11-29 14:28:35.904 333 15422.76 237.71 53398.17 88888.00 2015-11-29 14:28:36.404 333 15422.81 237.73 53398.10 88888.00 2015-11-29 14:28:36.904 333 15422.85 237.71 53398.07 88888.00 2015-11-29 14:28:37.404 333 15422.85 237.73 53398.08 88888.00 2015-11-29 14:28:37.904 333 15422.89 237.74 53398.10 88888.00 2015-11-29 14:28:38.404 333 15422.93 237.73 53398.03 88888.00 2015-11-29 14:28:38.904 333 15422.92 237.70 53398.04 88888.00 2015-11-29 14:28:39.404 333 15422.94 237.72 53398.04 88888.00 2015-11-29 14:28:39.904 333 15423.01 237.73 53397.98 88888.00 2015-11-29 14:28:40.404 333 15423.02 237.74 53397.85 88888.00 2015-11-29 14:28:40.904 333 15423.02 237.72 53397.85 88888.00 2015-11-29 14:28:41.404 333 15423.05 237.71 53397.83 88888.00 2015-11-29 14:28:41.904 333 15423.02 237.74 53397.71 88888.00 2015-11-29 14:28:42.404 333 15423.10 237.78 53397.64 88888.00 2015-11-29 14:28:42.904 333 15423.12 237.81 53397.57 88888.00 2015-11-29 14:28:43.404 333 15423.17 237.76 53397.48 88888.00 2015-11-29 14:28:43.904 333 15423.23 237.76 53397.48 88888.00 2015-11-29 14:28:44.404 333 15423.23 237.73 53397.41 88888.00 2015-11-29 14:28:44.904 333 15423.25 237.68 53397.37 88888.00 2015-11-29 14:28:45.404 333 15423.23 237.70 53397.39 88888.00 2015-11-29 14:28:45.904 333 15423.32 237.72 53397.38 88888.00 2015-11-29 14:28:46.404 333 15423.36 237.78 53397.41 88888.00 2015-11-29 14:28:46.904 333 15423.39 237.81 53397.37 88888.00 2015-11-29 14:28:47.404 333 15423.38 237.82 53397.27 88888.00 2015-11-29 14:28:47.904 333 15423.42 237.81 53397.22 88888.00 2015-11-29 14:28:48.404 333 15423.38 237.81 53397.13 88888.00 2015-11-29 14:28:48.904 333 15423.45 237.87 53397.14 88888.00 2015-11-29 14:28:49.404 333 15423.46 237.85 53397.03 88888.00 2015-11-29 14:28:49.904 333 15423.51 237.82 53396.96 88888.00 2015-11-29 14:28:50.404 333 15423.56 237.81 53396.86 88888.00 2015-11-29 14:28:50.904 333 15423.60 237.85 53396.89 88888.00 2015-11-29 14:28:51.404 333 15423.60 237.90 53396.92 88888.00 2015-11-29 14:28:51.904 333 15423.61 237.85 53396.84 88888.00 2015-11-29 14:28:52.404 333 15423.64 237.88 53396.82 88888.00 2015-11-29 14:28:52.904 333 15423.66 237.90 53396.81 88888.00 2015-11-29 14:28:53.404 333 15423.71 237.91 53396.79 88888.00 2015-11-29 14:28:53.904 333 15423.75 237.93 53396.74 88888.00 2015-11-29 14:28:54.404 333 15423.80 237.93 53396.76 88888.00 2015-11-29 14:28:54.904 333 15423.82 237.91 53396.74 88888.00 2015-11-29 14:28:55.404 333 15423.90 237.88 53396.67 88888.00 2015-11-29 14:28:55.904 333 15423.92 237.89 53396.65 88888.00 2015-11-29 14:28:56.404 333 15424.01 237.87 53396.70 88888.00 2015-11-29 14:28:56.904 333 15424.02 237.85 53396.66 88888.00 2015-11-29 14:28:57.404 333 15424.10 237.89 53396.58 88888.00 2015-11-29 14:28:57.904 333 15424.07 237.91 53396.49 88888.00 2015-11-29 14:28:58.404 333 15424.14 237.90 53396.52 88888.00 2015-11-29 14:28:58.904 333 15424.18 237.90 53396.55 88888.00 2015-11-29 14:28:59.404 333 15424.25 237.84 53396.57 88888.00 2015-11-29 14:28:59.904 333 15424.31 237.79 53396.54 88888.00 2015-11-29 14:29:00.404 333 15424.36 237.74 53396.48 88888.00 2015-11-29 14:29:00.904 333 15424.36 237.75 53396.49 88888.00 2015-11-29 14:29:01.404 333 15424.39 237.75 53396.43 88888.00 2015-11-29 14:29:01.904 333 15424.47 237.73 53396.34 88888.00 2015-11-29 14:29:02.404 333 15424.52 237.66 53396.33 88888.00 2015-11-29 14:29:02.904 333 15424.54 237.70 53396.32 88888.00 2015-11-29 14:29:03.404 333 15424.51 237.71 53396.30 88888.00 2015-11-29 14:29:03.904 333 15424.55 237.67 53396.28 88888.00 2015-11-29 14:29:04.404 333 15424.64 237.70 53396.26 88888.00 2015-11-29 14:29:04.904 333 15424.66 237.72 53396.28 88888.00 2015-11-29 14:29:05.404 333 15424.65 237.67 53396.29 88888.00 2015-11-29 14:29:05.904 333 15424.72 237.65 53396.34 88888.00 2015-11-29 14:29:06.404 333 15424.78 237.62 53396.41 88888.00 2015-11-29 14:29:06.904 333 15424.81 237.58 53396.36 88888.00 2015-11-29 14:29:07.404 333 15424.83 237.55 53396.26 88888.00 2015-11-29 14:29:07.904 333 15424.84 237.50 53396.26 88888.00 2015-11-29 14:29:08.404 333 15424.91 237.52 53396.21 88888.00 2015-11-29 14:29:08.904 333 15424.88 237.47 53396.23 88888.00 2015-11-29 14:29:09.404 333 15424.88 237.45 53396.25 88888.00 2015-11-29 14:29:09.904 333 15424.93 237.45 53396.23 88888.00 2015-11-29 14:29:10.404 333 15425.00 237.39 53396.23 88888.00 2015-11-29 14:29:10.904 333 15425.05 237.39 53396.23 88888.00 2015-11-29 14:29:11.404 333 15425.04 237.39 53396.27 88888.00 2015-11-29 14:29:11.904 333 15425.08 237.31 53396.35 88888.00 2015-11-29 14:29:12.404 333 15425.08 237.28 53396.36 88888.00 2015-11-29 14:29:12.904 333 15425.13 237.28 53396.35 88888.00 2015-11-29 14:29:13.404 333 15425.16 237.22 53396.36 88888.00 2015-11-29 14:29:13.904 333 15425.22 237.14 53396.40 88888.00 2015-11-29 14:29:14.404 333 15425.23 237.09 53396.44 88888.00 2015-11-29 14:29:14.904 333 15425.20 237.04 53396.43 88888.00 2015-11-29 14:29:15.404 333 15425.23 237.00 53396.32 88888.00 2015-11-29 14:29:15.904 333 15425.19 236.97 53396.30 88888.00 2015-11-29 14:29:16.404 333 15425.19 236.92 53396.35 88888.00 2015-11-29 14:29:16.904 333 15425.23 236.86 53396.33 88888.00 2015-11-29 14:29:17.404 333 15425.22 236.83 53396.33 88888.00 2015-11-29 14:29:17.904 333 15425.26 236.78 53396.35 88888.00 2015-11-29 14:29:18.404 333 15425.32 236.81 53396.29 88888.00 2015-11-29 14:29:18.904 333 15425.32 236.77 53396.30 88888.00 2015-11-29 14:29:19.404 333 15425.33 236.69 53396.30 88888.00 2015-11-29 14:29:19.904 333 15425.40 236.69 53396.36 88888.00 2015-11-29 14:29:20.404 333 15425.40 236.67 53396.37 88888.00 2015-11-29 14:29:20.904 333 15425.43 236.63 53396.38 88888.00 2015-11-29 14:29:21.404 333 15425.44 236.61 53396.35 88888.00 2015-11-29 14:29:21.904 333 15425.43 236.58 53396.41 88888.00 2015-11-29 14:29:22.404 333 15425.41 236.59 53396.38 88888.00 2015-11-29 14:29:22.904 333 15425.42 236.62 53396.40 88888.00 2015-11-29 14:29:23.404 333 15425.44 236.77 53396.42 88888.00 2015-11-29 14:29:23.904 333 15425.38 236.79 53396.48 88888.00 2015-11-29 14:29:24.404 333 15425.38 236.81 53396.49 88888.00 2015-11-29 14:29:24.904 333 15425.38 236.80 53396.52 88888.00 2015-11-29 14:29:25.404 333 15425.40 236.74 53396.56 88888.00 2015-11-29 14:29:25.904 333 15425.45 236.66 53396.56 88888.00 2015-11-29 14:29:26.404 333 15425.44 236.52 53396.61 88888.00 2015-11-29 14:29:26.904 333 15425.44 236.44 53396.69 88888.00 2015-11-29 14:29:27.404 333 15425.42 236.37 53396.70 88888.00 2015-11-29 14:29:27.904 333 15425.42 236.35 53396.66 88888.00 2015-11-29 14:29:28.404 333 15425.43 236.37 53396.65 88888.00 2015-11-29 14:29:28.904 333 15425.41 236.36 53396.63 88888.00 2015-11-29 14:29:29.404 333 15425.41 236.36 53396.66 88888.00 2015-11-29 14:29:29.904 333 15425.42 236.37 53396.72 88888.00 2015-11-29 14:29:30.404 333 15425.42 236.37 53396.73 88888.00 2015-11-29 14:29:30.904 333 15425.45 236.33 53396.66 88888.00 2015-11-29 14:29:31.404 333 15425.44 236.31 53396.74 88888.00 2015-11-29 14:29:31.904 333 15425.44 236.29 53396.73 88888.00 2015-11-29 14:29:32.404 333 15425.49 236.26 53396.76 88888.00 2015-11-29 14:29:32.904 333 15425.49 236.20 53396.76 88888.00 2015-11-29 14:29:33.404 333 15425.46 236.19 53396.79 88888.00 2015-11-29 14:29:33.904 333 15425.45 236.15 53396.85 88888.00 2015-11-29 14:29:34.404 333 15425.43 236.14 53396.83 88888.00 2015-11-29 14:29:34.904 333 15425.44 236.14 53396.79 88888.00 2015-11-29 14:29:35.404 333 15425.44 236.16 53396.78 88888.00 2015-11-29 14:29:35.904 333 15425.46 236.10 53396.76 88888.00 2015-11-29 14:29:36.404 333 15425.49 236.05 53396.77 88888.00 2015-11-29 14:29:36.904 333 15425.52 235.95 53396.83 88888.00 2015-11-29 14:29:37.404 333 15425.52 235.92 53396.86 88888.00 2015-11-29 14:29:37.904 333 15425.52 235.86 53396.85 88888.00 2015-11-29 14:29:38.404 333 15425.53 235.83 53396.87 88888.00 2015-11-29 14:29:38.904 333 15425.56 235.76 53396.89 88888.00 2015-11-29 14:29:39.404 333 15425.61 235.64 53396.86 88888.00 2015-11-29 14:29:39.904 333 15425.60 235.57 53396.86 88888.00 2015-11-29 14:29:40.404 333 15425.52 235.57 53396.89 88888.00 2015-11-29 14:29:40.904 333 15425.52 235.57 53396.89 88888.00 2015-11-29 14:29:41.404 333 15425.50 235.53 53396.87 88888.00 2015-11-29 14:29:41.904 333 15425.58 235.47 53396.82 88888.00 2015-11-29 14:29:42.404 333 15425.53 235.47 53396.87 88888.00 2015-11-29 14:29:42.904 333 15425.47 235.39 53396.99 88888.00 2015-11-29 14:29:43.404 333 15425.42 235.32 53397.01 88888.00 2015-11-29 14:29:43.904 333 15425.45 235.26 53397.01 88888.00 2015-11-29 14:29:44.404 333 15425.42 235.26 53397.02 88888.00 2015-11-29 14:29:44.904 333 15425.37 235.25 53397.04 88888.00 2015-11-29 14:29:45.404 333 15425.35 235.20 53397.07 88888.00 2015-11-29 14:29:45.904 333 15425.34 235.14 53397.14 88888.00 2015-11-29 14:29:46.404 333 15425.32 235.07 53397.13 88888.00 2015-11-29 14:29:46.904 333 15425.23 235.04 53397.16 88888.00 2015-11-29 14:29:47.404 333 15425.18 235.02 53397.22 88888.00 2015-11-29 14:29:47.904 333 15425.16 234.97 53397.25 88888.00 2015-11-29 14:29:48.404 333 15425.19 234.94 53397.27 88888.00 2015-11-29 14:29:48.904 333 15425.15 234.89 53397.26 88888.00 2015-11-29 14:29:49.404 333 15425.08 234.85 53397.32 88888.00 2015-11-29 14:29:49.904 333 15425.06 234.85 53397.39 88888.00 2015-11-29 14:29:50.404 333 15425.04 234.82 53397.44 88888.00 2015-11-29 14:29:50.904 333 15424.99 234.80 53397.50 88888.00 2015-11-29 14:29:51.404 333 15424.99 234.78 53397.53 88888.00 2015-11-29 14:29:51.904 333 15424.96 234.74 53397.57 88888.00 2015-11-29 14:29:52.404 333 15424.92 234.72 53397.63 88888.00 2015-11-29 14:29:52.904 333 15424.89 234.72 53397.63 88888.00 2015-11-29 14:29:53.404 333 15424.84 234.70 53397.61 88888.00 2015-11-29 14:29:53.904 333 15424.84 234.65 53397.63 88888.00 2015-11-29 14:29:54.404 333 15424.84 234.65 53397.65 88888.00 2015-11-29 14:29:54.904 333 15424.83 234.69 53397.58 88888.00 2015-11-29 14:29:55.404 333 15424.80 234.71 53397.51 88888.00 2015-11-29 14:29:55.904 333 15424.81 234.79 53397.58 88888.00 2015-11-29 14:29:56.404 333 15424.83 234.93 53397.61 88888.00 2015-11-29 14:29:56.904 333 15424.83 234.98 53397.69 88888.00 2015-11-29 14:29:57.404 333 15424.74 234.93 53397.75 88888.00 2015-11-29 14:29:57.904 333 15424.77 234.82 53397.74 88888.00 2015-11-29 14:29:58.404 333 15424.75 234.70 53397.73 88888.00 2015-11-29 14:29:58.904 333 15424.69 234.58 53397.77 88888.00 2015-11-29 14:29:59.404 333 15424.65 234.58 53397.77 88888.00 2015-11-29 14:29:59.904 333 15424.69 234.58 53397.77 88888.00 2015-11-29 14:30:00.404 333 15424.68 234.54 53397.82 88888.00 2015-11-29 14:30:00.904 333 15424.64 234.55 53397.83 88888.00 2015-11-29 14:30:01.404 333 15424.60 234.60 53397.82 88888.00 2015-11-29 14:30:01.904 333 15424.59 234.60 53397.88 88888.00 2015-11-29 14:30:02.404 333 15424.60 234.59 53397.89 88888.00 2015-11-29 14:30:02.904 333 15424.55 234.60 53397.90 88888.00 2015-11-29 14:30:03.404 333 15424.56 234.62 53397.88 88888.00 2015-11-29 14:30:03.904 333 15424.52 234.65 53397.90 88888.00 2015-11-29 14:30:04.404 333 15424.47 234.67 53397.95 88888.00 2015-11-29 14:30:04.904 333 15424.48 234.68 53397.98 88888.00 2015-11-29 14:30:05.404 333 15424.44 234.68 53398.02 88888.00 2015-11-29 14:30:05.904 333 15424.39 234.67 53398.04 88888.00 2015-11-29 14:30:06.404 333 15424.38 234.69 53398.04 88888.00 2015-11-29 14:30:06.904 333 15424.35 234.71 53398.11 88888.00 2015-11-29 14:30:07.404 333 15424.33 234.73 53398.06 88888.00 2015-11-29 14:30:07.904 333 15424.35 234.73 53398.06 88888.00 2015-11-29 14:30:08.404 333 15424.35 234.73 53398.05 88888.00 2015-11-29 14:30:08.904 333 15424.28 234.76 53398.18 88888.00 2015-11-29 14:30:09.404 333 15424.23 234.78 53398.22 88888.00 2015-11-29 14:30:09.904 333 15424.20 234.79 53398.22 88888.00 2015-11-29 14:30:10.404 333 15424.17 234.78 53398.28 88888.00 2015-11-29 14:30:10.904 333 15424.18 234.79 53398.27 88888.00 2015-11-29 14:30:11.404 333 15424.10 234.84 53398.34 88888.00 2015-11-29 14:30:11.904 333 15424.08 234.88 53398.40 88888.00 2015-11-29 14:30:12.404 333 15424.05 234.88 53398.46 88888.00 2015-11-29 14:30:12.904 333 15424.00 234.89 53398.46 88888.00 2015-11-29 14:30:13.404 333 15423.92 234.93 53398.51 88888.00 2015-11-29 14:30:13.904 333 15423.89 234.93 53398.49 88888.00 2015-11-29 14:30:14.404 333 15423.88 234.91 53398.51 88888.00 2015-11-29 14:30:14.904 333 15423.86 234.90 53398.50 88888.00 2015-11-29 14:30:15.404 333 15423.79 234.93 53398.50 88888.00 2015-11-29 14:30:15.904 333 15423.73 234.94 53398.59 88888.00 2015-11-29 14:30:16.404 333 15423.71 234.91 53398.65 88888.00 2015-11-29 14:30:16.904 333 15423.62 234.94 53398.72 88888.00 2015-11-29 14:30:17.404 333 15423.56 234.98 53398.75 88888.00 2015-11-29 14:30:17.904 333 15423.57 234.98 53398.90 88888.00 2015-11-29 14:30:18.404 333 15423.56 235.00 53398.98 88888.00 2015-11-29 14:30:18.904 333 15423.47 234.97 53398.99 88888.00 2015-11-29 14:30:19.404 333 15423.41 235.02 53398.97 88888.00 2015-11-29 14:30:19.904 333 15423.35 235.03 53398.95 88888.00 2015-11-29 14:30:20.404 333 15423.34 235.10 53398.98 88888.00 2015-11-29 14:30:20.904 333 15423.25 235.14 53398.99 88888.00 2015-11-29 14:30:21.404 333 15423.20 235.16 53399.00 88888.00 2015-11-29 14:30:21.904 333 15423.14 235.15 53399.07 88888.00 2015-11-29 14:30:22.404 333 15423.06 235.19 53399.10 88888.00 2015-11-29 14:30:22.904 333 15422.99 235.20 53399.21 88888.00 2015-11-29 14:30:23.404 333 15422.96 235.24 53399.26 88888.00 2015-11-29 14:30:23.904 333 15422.89 235.30 53399.28 88888.00 2015-11-29 14:30:24.404 333 15422.80 235.31 53399.35 88888.00 2015-11-29 14:30:24.904 333 15422.73 235.31 53399.38 88888.00 2015-11-29 14:30:25.404 333 15422.64 235.33 53399.45 88888.00 2015-11-29 14:30:25.904 333 15422.61 235.46 53399.48 88888.00 2015-11-29 14:30:26.404 333 15422.58 235.66 53399.52 88888.00 2015-11-29 14:30:26.904 333 15422.55 235.74 53399.54 88888.00 2015-11-29 14:30:27.404 333 15422.46 235.79 53399.60 88888.00 2015-11-29 14:30:27.904 333 15422.42 235.91 53399.61 88888.00 2015-11-29 14:30:28.404 333 15422.35 235.95 53399.63 88888.00 2015-11-29 14:30:28.904 333 15422.25 235.98 53399.65 88888.00 2015-11-29 14:30:29.404 333 15422.20 235.97 53399.68 88888.00 2015-11-29 14:30:29.904 333 15422.21 235.97 53399.72 88888.00 2015-11-29 14:30:30.404 333 15422.17 236.02 53399.82 88888.00 2015-11-29 14:30:30.904 333 15422.15 236.07 53399.84 88888.00 2015-11-29 14:30:31.404 333 15422.09 235.92 53399.92 88888.00 2015-11-29 14:30:31.904 333 15422.07 235.88 53399.96 88888.00 2015-11-29 14:30:32.404 333 15422.01 235.92 53399.95 88888.00 2015-11-29 14:30:32.904 333 15421.98 235.98 53399.96 88888.00 2015-11-29 14:30:33.404 333 15421.93 236.01 53400.03 88888.00 2015-11-29 14:30:33.904 333 15421.87 236.06 53400.06 88888.00 2015-11-29 14:30:34.404 333 15421.87 236.19 53400.07 88888.00 2015-11-29 14:30:34.904 333 15421.87 236.33 53400.10 88888.00 2015-11-29 14:30:35.404 333 15421.88 236.36 53400.03 88888.00 2015-11-29 14:30:35.904 333 15421.83 236.35 53400.10 88888.00 2015-11-29 14:30:36.404 333 15421.79 236.24 53400.13 88888.00 2015-11-29 14:30:36.904 333 15421.75 236.26 53400.19 88888.00 2015-11-29 14:30:37.404 333 15421.76 236.31 53400.19 88888.00 2015-11-29 14:30:37.904 333 15421.78 236.34 53400.19 88888.00 2015-11-29 14:30:38.404 333 15421.69 236.36 53400.32 88888.00 2015-11-29 14:30:38.904 333 15421.62 236.37 53400.37 88888.00 2015-11-29 14:30:39.404 333 15421.61 236.37 53400.39 88888.00 2015-11-29 14:30:39.904 333 15421.54 236.44 53400.31 88888.00 2015-11-29 14:30:40.404 333 15421.52 236.50 53400.35 88888.00 2015-11-29 14:30:40.904 333 15421.47 236.53 53400.38 88888.00 2015-11-29 14:30:41.404 333 15421.47 236.55 53400.33 88888.00 2015-11-29 14:30:41.904 333 15421.43 236.50 53400.40 88888.00 2015-11-29 14:30:42.404 333 15421.39 236.55 53400.42 88888.00 2015-11-29 14:30:42.904 333 15421.31 236.62 53400.45 88888.00 2015-11-29 14:30:43.404 333 15421.28 236.68 53400.52 88888.00 2015-11-29 14:30:43.904 333 15421.24 236.70 53400.53 88888.00 2015-11-29 14:30:44.404 333 15421.19 236.77 53400.58 88888.00 2015-11-29 14:30:44.904 333 15421.17 236.79 53400.49 88888.00 2015-11-29 14:30:45.404 333 15421.19 236.79 53400.50 88888.00 2015-11-29 14:30:45.904 333 15421.15 236.83 53400.59 88888.00 2015-11-29 14:30:46.404 333 15421.11 236.83 53400.62 88888.00 2015-11-29 14:30:46.904 333 15421.07 236.84 53400.60 88888.00 2015-11-29 14:30:47.404 333 15421.02 236.89 53400.59 88888.00 2015-11-29 14:30:47.904 333 15421.06 236.93 53400.61 88888.00 2015-11-29 14:30:48.404 333 15421.00 236.95 53400.65 88888.00 2015-11-29 14:30:48.904 333 15421.01 237.00 53400.72 88888.00 2015-11-29 14:30:49.404 333 15420.95 236.97 53400.71 88888.00 2015-11-29 14:30:49.904 333 15420.88 237.03 53400.73 88888.00 2015-11-29 14:30:50.404 333 15420.88 237.09 53400.80 88888.00 2015-11-29 14:30:50.904 333 15420.83 237.12 53400.80 88888.00 2015-11-29 14:30:51.404 333 15420.79 237.18 53400.79 88888.00 2015-11-29 14:30:51.904 333 15420.80 237.20 53400.84 88888.00 2015-11-29 14:30:52.404 333 15420.76 237.26 53400.83 88888.00 2015-11-29 14:30:52.904 333 15420.72 237.22 53400.88 88888.00 2015-11-29 14:30:53.404 333 15420.74 237.28 53400.92 88888.00 2015-11-29 14:30:53.904 333 15420.76 237.30 53400.84 88888.00 2015-11-29 14:30:54.404 333 15420.68 237.30 53400.85 88888.00 2015-11-29 14:30:54.904 333 15420.59 237.35 53400.85 88888.00 2015-11-29 14:30:55.404 333 15420.59 237.39 53400.80 88888.00 2015-11-29 14:30:55.904 333 15420.54 237.44 53400.81 88888.00 2015-11-29 14:30:56.404 333 15420.58 237.47 53400.89 88888.00 2015-11-29 14:30:56.904 333 15420.56 237.45 53400.95 88888.00 2015-11-29 14:30:57.404 333 15420.46 237.47 53400.93 88888.00 2015-11-29 14:30:57.904 333 15420.43 237.48 53400.93 88888.00 2015-11-29 14:30:58.404 333 15420.44 237.52 53400.96 88888.00 2015-11-29 14:30:58.904 333 15420.45 237.55 53400.93 88888.00 2015-11-29 14:30:59.404 333 15420.40 237.59 53400.92 88888.00 2015-11-29 14:30:59.904 333 15420.37 237.64 53400.90 88888.00 2015-11-29 14:31:00.404 333 15420.34 237.65 53400.80 88888.00 2015-11-29 14:31:00.904 333 15420.38 237.67 53400.75 88888.00 2015-11-29 14:31:01.404 333 15420.43 237.68 53400.77 88888.00 2015-11-29 14:31:01.904 333 15420.44 237.68 53400.77 88888.00 2015-11-29 14:31:02.404 333 15420.43 237.71 53400.83 88888.00 2015-11-29 14:31:02.904 333 15420.41 237.72 53400.85 88888.00 2015-11-29 14:31:03.404 333 15420.40 237.73 53400.84 88888.00 2015-11-29 14:31:03.904 333 15420.45 237.73 53400.85 88888.00 2015-11-29 14:31:04.404 333 15420.47 237.75 53400.78 88888.00 2015-11-29 14:31:04.904 333 15420.48 237.85 53400.75 88888.00 2015-11-29 14:31:05.404 333 15420.45 237.92 53400.77 88888.00 2015-11-29 14:31:05.904 333 15420.48 237.91 53400.78 88888.00 2015-11-29 14:31:06.404 333 15420.49 237.93 53400.80 88888.00 2015-11-29 14:31:06.904 333 15420.45 237.92 53400.73 88888.00 2015-11-29 14:31:07.404 333 15420.48 237.92 53400.72 88888.00 2015-11-29 14:31:07.904 333 15420.52 237.97 53400.75 88888.00 2015-11-29 14:31:08.404 333 15420.54 238.01 53400.75 88888.00 2015-11-29 14:31:08.904 333 15420.52 238.00 53400.78 88888.00 2015-11-29 14:31:09.404 333 15420.49 238.01 53400.82 88888.00 2015-11-29 14:31:09.904 333 15420.48 238.02 53400.81 88888.00 2015-11-29 14:31:10.404 333 15420.46 238.04 53400.73 88888.00 2015-11-29 14:31:10.904 333 15420.50 238.06 53400.76 88888.00 2015-11-29 14:31:11.404 333 15420.45 238.04 53400.80 88888.00 2015-11-29 14:31:11.904 333 15420.44 238.02 53400.82 88888.00 2015-11-29 14:31:12.404 333 15420.46 238.04 53400.79 88888.00 2015-11-29 14:31:12.904 333 15420.45 238.07 53400.77 88888.00 2015-11-29 14:31:13.404 333 15420.47 238.08 53400.75 88888.00 2015-11-29 14:31:13.904 333 15420.48 238.07 53400.77 88888.00 2015-11-29 14:31:14.404 333 15420.45 238.09 53400.76 88888.00 2015-11-29 14:31:14.904 333 15420.44 238.09 53400.83 88888.00 2015-11-29 14:31:15.404 333 15420.47 238.14 53400.81 88888.00 2015-11-29 14:31:15.904 333 15420.45 238.13 53400.82 88888.00 2015-11-29 14:31:16.404 333 15420.38 238.11 53400.91 88888.00 2015-11-29 14:31:16.904 333 15420.34 238.07 53400.90 88888.00 2015-11-29 14:31:17.404 333 15420.37 238.07 53400.92 88888.00 2015-11-29 14:31:17.904 333 15420.34 238.08 53400.92 88888.00 2015-11-29 14:31:18.404 333 15420.29 238.11 53400.88 88888.00 2015-11-29 14:31:18.904 333 15420.36 238.11 53400.85 88888.00 2015-11-29 14:31:19.404 333 15420.35 238.13 53400.80 88888.00 2015-11-29 14:31:19.904 333 15420.34 238.15 53400.75 88888.00 2015-11-29 14:31:20.404 333 15420.32 238.11 53400.80 88888.00 2015-11-29 14:31:20.904 333 15420.37 238.08 53400.83 88888.00 2015-11-29 14:31:21.404 333 15420.38 238.10 53400.84 88888.00 2015-11-29 14:31:21.904 333 15420.31 238.13 53400.87 88888.00 2015-11-29 14:31:22.404 333 15420.29 238.16 53400.90 88888.00 2015-11-29 14:31:22.904 333 15420.35 238.19 53400.90 88888.00 2015-11-29 14:31:23.404 333 15420.34 238.18 53400.90 88888.00 2015-11-29 14:31:23.904 333 15420.25 238.14 53400.84 88888.00 2015-11-29 14:31:24.404 333 15420.26 238.10 53400.90 88888.00 2015-11-29 14:31:24.904 333 15420.23 238.10 53400.98 88888.00 2015-11-29 14:31:25.404 333 15420.20 238.16 53400.95 88888.00 2015-11-29 14:31:25.904 333 15420.22 238.17 53400.88 88888.00 2015-11-29 14:31:26.404 333 15420.22 238.19 53400.93 88888.00 2015-11-29 14:31:26.904 333 15420.17 238.18 53400.91 88888.00 2015-11-29 14:31:27.404 333 15420.18 238.18 53400.87 88888.00 2015-11-29 14:31:27.904 333 15420.14 238.21 53400.92 88888.00 2015-11-29 14:31:28.404 333 15420.13 238.26 53400.95 88888.00 2015-11-29 14:31:28.904 333 15420.10 238.42 53401.00 88888.00 2015-11-29 14:31:29.404 333 15420.08 238.48 53401.03 88888.00 2015-11-29 14:31:29.904 333 15420.10 238.53 53401.02 88888.00 2015-11-29 14:31:30.404 333 15420.10 238.54 53401.03 88888.00 2015-11-29 14:31:30.904 333 15420.08 238.53 53401.02 88888.00 2015-11-29 14:31:31.404 333 15420.08 238.50 53401.03 88888.00 2015-11-29 14:31:31.904 333 15420.04 238.50 53401.04 88888.00 2015-11-29 14:31:32.404 333 15419.94 238.51 53400.95 88888.00 2015-11-29 14:31:32.904 333 15419.98 238.54 53400.95 88888.00 2015-11-29 14:31:33.404 333 15419.92 238.57 53400.90 88888.00 2015-11-29 14:31:33.904 333 15419.91 238.56 53400.96 88888.00 2015-11-29 14:31:34.404 333 15419.91 238.52 53401.06 88888.00 2015-11-29 14:31:34.904 333 15419.91 238.56 53401.10 88888.00 2015-11-29 14:31:35.404 333 15419.89 238.59 53401.10 88888.00 2015-11-29 14:31:35.904 333 15419.89 238.60 53401.12 88888.00 2015-11-29 14:31:36.404 333 15419.88 238.62 53401.16 88888.00 2015-11-29 14:31:36.904 333 15419.84 238.63 53401.11 88888.00 2015-11-29 14:31:37.404 333 15419.85 238.68 53401.06 88888.00 2015-11-29 14:31:37.904 333 15419.82 238.71 53401.07 88888.00 2015-11-29 14:31:38.404 333 15419.80 238.70 53401.10 88888.00 2015-11-29 14:31:38.904 333 15419.82 238.67 53401.04 88888.00 2015-11-29 14:31:39.404 333 15419.88 238.63 53401.00 88888.00 2015-11-29 14:31:39.904 333 15419.80 238.59 53400.98 88888.00 2015-11-29 14:31:40.404 333 15419.77 238.43 53400.96 88888.00 2015-11-29 14:31:40.904 333 15419.76 238.36 53401.01 88888.00 2015-11-29 14:31:41.404 333 15419.72 238.39 53401.04 88888.00 2015-11-29 14:31:41.904 333 15419.73 238.44 53401.04 88888.00 2015-11-29 14:31:42.404 333 15419.72 238.39 53400.98 88888.00 2015-11-29 14:31:42.904 333 15419.73 238.40 53400.99 88888.00 2015-11-29 14:31:43.404 333 15419.74 238.42 53400.93 88888.00 2015-11-29 14:31:43.904 333 15419.75 238.44 53400.96 88888.00 2015-11-29 14:31:44.404 333 15419.74 238.49 53400.97 88888.00 2015-11-29 14:31:44.904 333 15419.75 238.50 53401.03 88888.00 2015-11-29 14:31:45.404 333 15419.72 238.51 53400.96 88888.00 2015-11-29 14:31:45.904 333 15419.73 238.51 53400.93 88888.00 2015-11-29 14:31:46.404 333 15419.68 238.47 53400.93 88888.00 2015-11-29 14:31:46.904 333 15419.65 238.45 53400.89 88888.00 2015-11-29 14:31:47.404 333 15419.67 238.49 53400.86 88888.00 2015-11-29 14:31:47.904 333 15419.70 238.49 53400.89 88888.00 2015-11-29 14:31:48.404 333 15419.72 238.49 53400.88 88888.00 2015-11-29 14:31:48.904 333 15419.68 238.50 53400.85 88888.00 2015-11-29 14:31:49.404 333 15419.68 238.50 53400.88 88888.00 2015-11-29 14:31:49.904 333 15419.71 238.51 53400.81 88888.00 2015-11-29 14:31:50.404 333 15419.68 238.51 53400.78 88888.00 2015-11-29 14:31:50.904 333 15419.70 238.48 53400.69 88888.00 2015-11-29 14:31:51.404 333 15419.66 238.45 53400.62 88888.00 2015-11-29 14:31:51.904 333 15419.67 238.45 53400.68 88888.00 2015-11-29 14:31:52.404 333 15419.66 238.43 53400.66 88888.00 2015-11-29 14:31:52.904 333 15419.68 238.43 53400.71 88888.00 2015-11-29 14:31:53.404 333 15419.67 238.45 53400.78 88888.00 2015-11-29 14:31:53.904 333 15419.71 238.44 53400.75 88888.00 2015-11-29 14:31:54.404 333 15419.68 238.50 53400.77 88888.00 2015-11-29 14:31:54.904 333 15419.66 238.68 53400.72 88888.00 2015-11-29 14:31:55.404 333 15419.68 238.78 53400.69 88888.00 2015-11-29 14:31:55.904 333 15419.73 238.76 53400.67 88888.00 2015-11-29 14:31:56.404 333 15419.74 238.73 53400.68 88888.00 2015-11-29 14:31:56.904 333 15419.77 238.73 53400.59 88888.00 2015-11-29 14:31:57.404 333 15419.73 238.71 53400.57 88888.00 2015-11-29 14:31:57.904 333 15419.73 238.70 53400.51 88888.00 2015-11-29 14:31:58.404 333 15419.76 238.69 53400.43 88888.00 2015-11-29 14:31:58.904 333 15419.81 238.65 53400.44 88888.00 2015-11-29 14:31:59.404 333 15419.84 238.61 53400.37 88888.00 2015-11-29 14:31:59.904 333 15419.88 238.61 53400.32 88888.00 2015-11-29 14:32:00.404 333 15419.89 238.61 53400.33 88888.00 2015-11-29 14:32:00.904 333 15419.90 238.61 53400.26 88888.00 2015-11-29 14:32:01.404 333 15419.91 238.63 53400.20 88888.00 2015-11-29 14:32:01.904 333 15419.94 238.65 53400.17 88888.00 2015-11-29 14:32:02.404 333 15419.95 238.53 53400.19 88888.00 2015-11-29 14:32:02.904 333 15419.94 238.36 53400.17 88888.00 2015-11-29 14:32:03.404 333 15419.98 238.28 53400.12 88888.00 2015-11-29 14:32:03.904 333 15420.02 238.23 53400.13 88888.00 2015-11-29 14:32:04.404 333 15420.00 238.22 53400.04 88888.00 2015-11-29 14:32:04.904 333 15419.99 238.34 53399.99 88888.00 2015-11-29 14:32:05.404 333 15420.02 238.42 53399.96 88888.00 2015-11-29 14:32:05.904 333 15420.05 238.47 53399.90 88888.00 2015-11-29 14:32:06.404 333 15420.01 238.42 53399.85 88888.00 2015-11-29 14:32:06.904 333 15420.00 238.34 53399.90 88888.00 2015-11-29 14:32:07.404 333 15420.05 238.33 53399.90 88888.00 2015-11-29 14:32:07.904 333 15420.07 238.18 53399.92 88888.00 2015-11-29 14:32:08.404 333 15420.05 238.11 53399.92 88888.00 2015-11-29 14:32:08.904 333 15420.04 238.08 53399.84 88888.00 2015-11-29 14:32:09.404 333 15420.03 238.00 53399.74 88888.00 2015-11-29 14:32:09.904 333 15419.99 238.00 53399.71 88888.00 2015-11-29 14:32:10.404 333 15419.94 238.00 53399.74 88888.00 2015-11-29 14:32:10.904 333 15419.99 237.97 53399.66 88888.00 2015-11-29 14:32:11.404 333 15420.00 237.93 53399.56 88888.00 2015-11-29 14:32:11.904 333 15420.02 237.91 53399.52 88888.00 2015-11-29 14:32:12.404 333 15420.03 237.90 53399.54 88888.00 2015-11-29 14:32:12.904 333 15419.97 237.88 53399.58 88888.00 2015-11-29 14:32:13.404 333 15419.97 237.81 53399.59 88888.00 2015-11-29 14:32:13.904 333 15419.99 237.75 53399.54 88888.00 2015-11-29 14:32:14.404 333 15420.03 237.71 53399.47 88888.00 2015-11-29 14:32:14.904 333 15420.04 237.67 53399.44 88888.00 2015-11-29 14:32:15.404 333 15420.03 237.67 53399.40 88888.00 2015-11-29 14:32:15.904 333 15419.98 237.63 53399.38 88888.00 2015-11-29 14:32:16.404 333 15420.00 237.55 53399.41 88888.00 2015-11-29 14:32:16.904 333 15420.01 237.49 53399.41 88888.00 2015-11-29 14:32:17.404 333 15419.97 237.46 53399.37 88888.00 2015-11-29 14:32:17.904 333 15419.95 237.46 53399.39 88888.00 2015-11-29 14:32:18.404 333 15419.93 237.50 53399.37 88888.00 2015-11-29 14:32:18.904 333 15419.92 237.46 53399.39 88888.00 2015-11-29 14:32:19.404 333 15419.98 237.42 53399.34 88888.00 2015-11-29 14:32:19.904 333 15419.91 237.39 53399.31 88888.00 2015-11-29 14:32:20.404 333 15419.80 237.35 53399.35 88888.00 2015-11-29 14:32:20.904 333 15419.81 237.29 53399.40 88888.00 2015-11-29 14:32:21.404 333 15419.81 237.27 53399.34 88888.00 2015-11-29 14:32:21.904 333 15419.76 237.29 53399.34 88888.00 2015-11-29 14:32:22.404 333 15419.71 237.30 53399.34 88888.00 2015-11-29 14:32:22.904 333 15419.70 237.29 53399.36 88888.00 2015-11-29 14:32:23.404 333 15419.73 237.27 53399.37 88888.00 2015-11-29 14:32:23.904 333 15419.71 237.27 53399.32 88888.00 2015-11-29 14:32:24.404 333 15419.67 237.28 53399.31 88888.00 2015-11-29 14:32:24.904 333 15419.58 237.27 53399.34 88888.00 2015-11-29 14:32:25.404 333 15419.59 237.29 53399.27 88888.00 2015-11-29 14:32:25.904 333 15419.62 237.29 53399.31 88888.00 2015-11-29 14:32:26.404 333 15419.59 237.26 53399.37 88888.00 2015-11-29 14:32:26.904 333 15419.57 237.27 53399.36 88888.00 2015-11-29 14:32:27.404 333 15419.53 237.26 53399.35 88888.00 2015-11-29 14:32:27.904 333 15419.54 237.27 53399.40 88888.00 2015-11-29 14:32:28.404 333 15419.53 237.28 53399.42 88888.00 2015-11-29 14:32:28.904 333 15419.49 237.29 53399.38 88888.00 2015-11-29 14:32:29.404 333 15419.46 237.29 53399.34 88888.00 2015-11-29 14:32:29.904 333 15419.45 237.28 53399.35 88888.00 2015-11-29 14:32:30.404 333 15419.41 237.33 53399.28 88888.00 2015-11-29 14:32:30.904 333 15419.37 237.30 53399.26 88888.00 2015-11-29 14:32:31.404 333 15419.35 237.26 53399.25 88888.00 2015-11-29 14:32:31.904 333 15419.38 237.26 53399.29 88888.00 2015-11-29 14:32:32.404 333 15419.41 237.31 53399.36 88888.00 2015-11-29 14:32:32.904 333 15419.37 237.31 53399.35 88888.00 2015-11-29 14:32:33.404 333 15419.35 237.29 53399.36 88888.00 2015-11-29 14:32:33.904 333 15419.31 237.35 53399.36 88888.00 2015-11-29 14:32:34.404 333 15419.35 237.42 53399.31 88888.00 2015-11-29 14:32:34.904 333 15419.32 237.45 53399.32 88888.00 2015-11-29 14:32:35.404 333 15419.31 237.59 53399.40 88888.00 2015-11-29 14:32:35.904 333 15419.27 237.75 53399.39 88888.00 2015-11-29 14:32:36.404 333 15419.23 237.79 53399.42 88888.00 2015-11-29 14:32:36.904 333 15419.22 237.79 53399.37 88888.00 2015-11-29 14:32:37.404 333 15419.13 237.82 53399.32 88888.00 2015-11-29 14:32:37.904 333 15419.14 237.83 53399.34 88888.00 2015-11-29 14:32:38.404 333 15419.14 237.84 53399.37 88888.00 2015-11-29 14:32:38.904 333 15419.10 237.88 53399.36 88888.00 2015-11-29 14:32:39.404 333 15419.10 237.96 53399.34 88888.00 2015-11-29 14:32:39.904 333 15419.07 238.00 53399.42 88888.00 2015-11-29 14:32:40.404 333 15419.01 238.02 53399.45 88888.00 2015-11-29 14:32:40.904 333 15418.98 238.04 53399.46 88888.00 2015-11-29 14:32:41.404 333 15418.95 238.10 53399.44 88888.00 2015-11-29 14:32:41.904 333 15418.92 238.15 53399.40 88888.00 2015-11-29 14:32:42.404 333 15418.90 238.18 53399.39 88888.00 2015-11-29 14:32:42.904 333 15418.89 238.22 53399.41 88888.00 2015-11-29 14:32:43.404 333 15418.90 238.24 53399.38 88888.00 2015-11-29 14:32:43.904 333 15418.90 238.25 53399.34 88888.00 2015-11-29 14:32:44.404 333 15418.87 238.31 53399.28 88888.00 2015-11-29 14:32:44.904 333 15418.87 238.33 53399.31 88888.00 2015-11-29 14:32:45.404 333 15418.87 238.25 53399.31 88888.00 2015-11-29 14:32:45.904 333 15418.90 238.14 53399.37 88888.00 2015-11-29 14:32:46.404 333 15418.86 238.11 53399.38 88888.00 2015-11-29 14:32:46.904 333 15418.85 238.15 53399.45 88888.00 2015-11-29 14:32:47.404 333 15418.90 238.16 53399.48 88888.00 2015-11-29 14:32:47.904 333 15418.86 238.18 53399.48 88888.00 2015-11-29 14:32:48.404 333 15418.90 238.23 53399.50 88888.00 2015-11-29 14:32:48.904 333 15418.89 238.22 53399.46 88888.00 2015-11-29 14:32:49.404 333 15418.85 238.25 53399.40 88888.00 2015-11-29 14:32:49.904 333 15418.83 238.28 53399.36 88888.00 2015-11-29 14:32:50.404 333 15418.86 238.36 53399.39 88888.00 2015-11-29 14:32:50.904 333 15418.86 238.42 53399.43 88888.00 2015-11-29 14:32:51.405 333 15418.82 238.44 53399.42 88888.00 2015-11-29 14:32:51.905 333 15418.85 238.41 53399.49 88888.00 2015-11-29 14:32:52.405 333 15418.86 238.49 53399.52 88888.00 2015-11-29 14:32:52.905 333 15418.85 238.66 53399.49 88888.00 2015-11-29 14:32:53.405 333 15418.84 238.70 53399.51 88888.00 2015-11-29 14:32:53.905 333 15418.85 238.61 53399.55 88888.00 2015-11-29 14:32:54.405 333 15418.85 238.57 53399.51 88888.00 2015-11-29 14:32:54.905 333 15418.85 238.59 53399.43 88888.00 2015-11-29 14:32:55.405 333 15418.85 238.63 53399.39 88888.00 2015-11-29 14:32:55.905 333 15418.94 238.69 53399.39 88888.00 2015-11-29 14:32:56.405 333 15418.94 238.70 53399.38 88888.00 2015-11-29 14:32:56.905 333 15418.94 238.74 53399.32 88888.00 2015-11-29 14:32:57.405 333 15419.00 238.82 53399.31 88888.00 2015-11-29 14:32:57.905 333 15419.00 238.88 53399.28 88888.00 2015-11-29 14:32:58.405 333 15418.99 238.88 53399.25 88888.00 2015-11-29 14:32:58.905 333 15419.07 238.80 53399.17 88888.00 2015-11-29 14:32:59.405 333 15419.09 238.82 53399.16 88888.00 2015-11-29 14:32:59.905 333 15419.16 238.85 53399.07 88888.00 2015-11-29 14:33:00.405 333 15419.17 238.85 53399.00 88888.00 2015-11-29 14:33:00.905 333 15419.19 238.82 53398.95 88888.00 2015-11-29 14:33:01.405 333 15419.26 238.78 53398.92 88888.00 2015-11-29 14:33:01.905 333 15419.29 238.78 53398.89 88888.00 2015-11-29 14:33:02.405 333 15419.29 238.75 53398.87 88888.00 2015-11-29 14:33:02.905 333 15419.28 238.74 53398.81 88888.00 2015-11-29 14:33:03.405 333 15419.38 238.74 53398.72 88888.00 2015-11-29 14:33:03.905 333 15419.43 238.79 53398.59 88888.00 2015-11-29 14:33:04.405 333 15419.45 238.80 53398.58 88888.00 2015-11-29 14:33:04.905 333 15419.48 238.82 53398.54 88888.00 2015-11-29 14:33:05.405 333 15419.54 238.77 53398.51 88888.00 2015-11-29 14:33:05.905 333 15419.58 238.76 53398.44 88888.00 2015-11-29 14:33:06.405 333 15419.62 238.73 53398.42 88888.00 2015-11-29 14:33:06.905 333 15419.59 238.73 53398.38 88888.00 2015-11-29 14:33:07.405 333 15419.61 238.71 53398.29 88888.00 2015-11-29 14:33:07.905 333 15419.67 238.70 53398.33 88888.00 2015-11-29 14:33:08.405 333 15419.73 238.70 53398.24 88888.00 2015-11-29 14:33:08.905 333 15419.73 238.71 53398.06 88888.00 2015-11-29 14:33:09.405 333 15419.74 238.73 53398.02 88888.00 2015-11-29 14:33:09.905 333 15419.79 238.70 53398.02 88888.00 2015-11-29 14:33:10.405 333 15419.80 238.75 53397.95 88888.00 2015-11-29 14:33:10.905 333 15419.79 238.74 53397.94 88888.00 2015-11-29 14:33:11.405 333 15419.79 238.68 53397.85 88888.00 2015-11-29 14:33:11.905 333 15419.75 238.59 53397.84 88888.00 2015-11-29 14:33:12.405 333 15419.79 238.49 53397.76 88888.00 2015-11-29 14:33:12.905 333 15419.73 238.45 53397.75 88888.00 2015-11-29 14:33:13.405 333 15419.76 238.44 53397.75 88888.00 2015-11-29 14:33:13.905 333 15419.82 238.42 53397.67 88888.00 2015-11-29 14:33:14.405 333 15419.79 238.44 53397.62 88888.00 2015-11-29 14:33:14.905 333 15419.79 238.49 53397.58 88888.00 2015-11-29 14:33:15.405 333 15419.77 238.40 53397.50 88888.00 2015-11-29 14:33:15.905 333 15419.80 238.30 53397.48 88888.00 2015-11-29 14:33:16.405 333 15419.84 238.26 53397.36 88888.00 2015-11-29 14:33:16.905 333 15419.90 238.23 53397.28 88888.00 2015-11-29 14:33:17.405 333 15419.94 238.17 53397.24 88888.00 2015-11-29 14:33:17.905 333 15419.98 238.09 53397.20 88888.00 2015-11-29 14:33:18.405 333 15419.95 238.01 53397.19 88888.00 2015-11-29 14:33:18.905 333 15420.01 238.02 53397.13 88888.00 2015-11-29 14:33:19.405 333 15420.03 238.05 53397.05 88888.00 2015-11-29 14:33:19.905 333 15420.05 238.00 53396.99 88888.00 2015-11-29 14:33:20.405 333 15420.05 237.93 53396.95 88888.00 2015-11-29 14:33:20.905 333 15420.10 237.90 53396.87 88888.00 2015-11-29 14:33:21.405 333 15420.17 237.83 53396.84 88888.00 2015-11-29 14:33:21.905 333 15420.19 237.75 53396.76 88888.00 2015-11-29 14:33:22.405 333 15420.16 237.68 53396.68 88888.00 2015-11-29 14:33:22.905 333 15420.17 237.67 53396.72 88888.00 2015-11-29 14:33:23.405 333 15420.21 237.63 53396.67 88888.00 2015-11-29 14:33:23.905 333 15420.21 237.56 53396.57 88888.00 2015-11-29 14:33:24.405 333 15420.25 237.53 53396.62 88888.00 2015-11-29 14:33:24.905 333 15420.27 237.52 53396.60 88888.00 2015-11-29 14:33:25.405 333 15420.32 237.46 53396.52 88888.00 2015-11-29 14:33:25.905 333 15420.36 237.41 53396.48 88888.00 2015-11-29 14:33:26.405 333 15420.37 237.35 53396.52 88888.00 2015-11-29 14:33:26.905 333 15420.41 237.32 53396.43 88888.00 2015-11-29 14:33:27.405 333 15420.45 237.31 53396.35 88888.00 2015-11-29 14:33:27.905 333 15420.47 237.27 53396.27 88888.00 2015-11-29 14:33:28.405 333 15420.49 237.22 53396.18 88888.00 2015-11-29 14:33:28.905 333 15420.53 237.15 53396.13 88888.00 2015-11-29 14:33:29.405 333 15420.63 237.11 53396.08 88888.00 2015-11-29 14:33:29.905 333 15420.73 237.10 53396.03 88888.00 2015-11-29 14:33:30.405 333 15420.73 237.05 53396.05 88888.00 2015-11-29 14:33:30.905 333 15420.76 236.95 53396.12 88888.00 2015-11-29 14:33:31.405 333 15420.79 236.95 53396.03 88888.00 2015-11-29 14:33:31.905 333 15420.77 236.92 53395.95 88888.00 2015-11-29 14:33:32.405 333 15420.79 236.84 53395.86 88888.00 2015-11-29 14:33:32.905 333 15420.81 236.77 53395.74 88888.00 2015-11-29 14:33:33.405 333 15420.85 236.75 53395.72 88888.00 2015-11-29 14:33:33.905 333 15420.94 236.74 53395.74 88888.00 2015-11-29 14:33:34.405 333 15421.04 236.69 53395.73 88888.00 2015-11-29 14:33:34.905 333 15421.03 236.60 53395.68 88888.00 2015-11-29 14:33:35.405 333 15421.07 236.55 53395.66 88888.00 2015-11-29 14:33:35.905 333 15421.11 236.49 53395.61 88888.00 2015-11-29 14:33:36.405 333 15421.04 236.45 53395.53 88888.00 2015-11-29 14:33:36.905 333 15421.07 236.41 53395.53 88888.00 2015-11-29 14:33:37.405 333 15421.13 236.37 53395.49 88888.00 2015-11-29 14:33:37.905 333 15421.17 236.33 53395.47 88888.00 2015-11-29 14:33:38.405 333 15421.11 236.26 53395.47 88888.00 2015-11-29 14:33:38.905 333 15421.17 236.20 53395.47 88888.00 2015-11-29 14:33:39.405 333 15421.24 236.18 53395.42 88888.00 2015-11-29 14:33:39.905 333 15421.31 236.16 53395.41 88888.00 2015-11-29 14:33:40.405 333 15421.36 236.12 53395.41 88888.00 2015-11-29 14:33:40.905 333 15421.40 236.07 53395.38 88888.00 2015-11-29 14:33:41.405 333 15421.48 236.05 53395.33 88888.00 2015-11-29 14:33:41.905 333 15421.53 236.01 53395.39 88888.00 2015-11-29 14:33:42.405 333 15421.54 236.01 53395.46 88888.00 2015-11-29 14:33:42.905 333 15421.51 236.00 53395.52 88888.00 2015-11-29 14:33:43.405 333 15421.52 235.98 53395.51 88888.00 2015-11-29 14:33:43.905 333 15421.57 235.92 53395.52 88888.00 2015-11-29 14:33:44.405 333 15421.60 235.95 53395.53 88888.00 2015-11-29 14:33:44.905 333 15421.61 235.95 53395.56 88888.00 2015-11-29 14:33:45.405 333 15421.63 235.92 53395.60 88888.00 2015-11-29 14:33:45.905 333 15421.67 235.89 53395.61 88888.00 2015-11-29 14:33:46.405 333 15421.71 235.84 53395.64 88888.00 2015-11-29 14:33:46.905 333 15421.72 235.76 53395.62 88888.00 2015-11-29 14:33:47.405 333 15421.75 235.73 53395.71 88888.00 2015-11-29 14:33:47.905 333 15421.78 235.68 53395.68 88888.00 2015-11-29 14:33:48.405 333 15421.78 235.68 53395.73 88888.00 2015-11-29 14:33:48.905 333 15421.82 235.67 53395.68 88888.00 2015-11-29 14:33:49.405 333 15421.85 235.63 53395.69 88888.00 2015-11-29 14:33:49.905 333 15421.89 235.60 53395.73 88888.00 2015-11-29 14:33:50.405 333 15421.93 235.60 53395.79 88888.00 2015-11-29 14:33:50.905 333 15421.91 235.55 53395.87 88888.00 2015-11-29 14:33:51.405 333 15421.96 235.54 53395.95 88888.00 2015-11-29 14:33:51.905 333 15422.05 235.41 53395.95 88888.00 2015-11-29 14:33:52.405 333 15422.05 235.34 53395.99 88888.00 2015-11-29 14:33:52.905 333 15422.03 235.33 53396.02 88888.00 2015-11-29 14:33:53.405 333 15421.96 235.34 53396.04 88888.00 2015-11-29 14:33:53.905 333 15422.01 235.30 53396.03 88888.00 2015-11-29 14:33:54.405 333 15422.07 235.23 53396.04 88888.00 2015-11-29 14:33:54.905 333 15422.09 235.20 53396.08 88888.00 2015-11-29 14:33:55.405 333 15422.14 235.20 53396.13 88888.00 2015-11-29 14:33:55.905 333 15422.09 235.13 53396.16 88888.00 2015-11-29 14:33:56.405 333 15422.02 235.10 53396.22 88888.00 2015-11-29 14:33:56.905 333 15422.09 235.06 53396.25 88888.00 2015-11-29 14:33:57.405 333 15422.10 234.97 53396.30 88888.00 2015-11-29 14:33:57.905 333 15422.14 234.90 53396.33 88888.00 2015-11-29 14:33:58.405 333 15422.09 234.87 53396.41 88888.00 2015-11-29 14:33:58.905 333 15422.10 234.78 53396.35 88888.00 2015-11-29 14:33:59.405 333 15422.07 234.72 53396.39 88888.00 2015-11-29 14:33:59.905 333 15422.09 234.74 53396.43 88888.00 2015-11-29 14:34:00.405 333 15422.08 234.65 53396.43 88888.00 2015-11-29 14:34:00.905 333 15422.05 234.61 53396.43 88888.00 2015-11-29 14:34:01.405 333 15421.99 234.61 53396.52 88888.00 2015-11-29 14:34:01.905 333 15422.01 234.59 53396.54 88888.00 2015-11-29 14:34:02.405 333 15422.03 234.53 53396.55 88888.00 2015-11-29 14:34:02.905 333 15422.05 234.47 53396.62 88888.00 2015-11-29 14:34:03.405 333 15422.05 234.47 53396.67 88888.00 2015-11-29 14:34:03.905 333 15421.98 234.47 53396.69 88888.00 2015-11-29 14:34:04.405 333 15421.97 234.43 53396.70 88888.00 2015-11-29 14:34:04.905 333 15421.98 234.29 53396.78 88888.00 2015-11-29 14:34:05.405 333 15421.96 234.20 53396.84 88888.00 2015-11-29 14:34:05.905 333 15421.92 234.16 53396.86 88888.00 2015-11-29 14:34:06.405 333 15421.93 234.20 53396.87 88888.00 2015-11-29 14:34:06.905 333 15421.88 234.21 53396.94 88888.00 2015-11-29 14:34:07.405 333 15421.87 234.22 53396.95 88888.00 2015-11-29 14:34:07.905 333 15421.89 234.22 53396.92 88888.00 2015-11-29 14:34:08.405 333 15421.85 234.20 53397.00 88888.00 2015-11-29 14:34:08.905 333 15421.84 234.15 53396.99 88888.00 2015-11-29 14:34:09.405 333 15421.78 234.11 53397.03 88888.00 2015-11-29 14:34:09.905 333 15421.76 234.10 53397.04 88888.00 2015-11-29 14:34:10.405 333 15421.80 234.04 53397.07 88888.00 2015-11-29 14:34:10.905 333 15421.78 234.07 53397.10 88888.00 2015-11-29 14:34:11.405 333 15421.71 234.04 53397.14 88888.00 2015-11-29 14:34:11.905 333 15421.73 234.02 53397.23 88888.00 2015-11-29 14:34:12.405 333 15421.75 234.01 53397.20 88888.00 2015-11-29 14:34:12.905 333 15421.79 234.01 53397.21 88888.00 2015-11-29 14:34:13.405 333 15421.75 233.96 53397.26 88888.00 2015-11-29 14:34:13.905 333 15421.74 233.91 53397.30 88888.00 2015-11-29 14:34:14.405 333 15421.70 233.93 53397.38 88888.00 2015-11-29 14:34:14.905 333 15421.67 233.98 53397.43 88888.00 2015-11-29 14:34:15.405 333 15421.66 233.96 53397.46 88888.00 2015-11-29 14:34:15.905 333 15421.71 233.95 53397.59 88888.00 2015-11-29 14:34:16.405 333 15421.69 233.89 53397.61 88888.00 2015-11-29 14:34:16.905 333 15421.64 233.79 53397.64 88888.00 2015-11-29 14:34:17.405 333 15421.65 233.78 53397.67 88888.00 2015-11-29 14:34:17.905 333 15421.58 233.78 53397.68 88888.00 2015-11-29 14:34:18.405 333 15421.58 233.78 53397.66 88888.00 2015-11-29 14:34:18.905 333 15421.63 233.78 53397.73 88888.00 2015-11-29 14:34:19.405 333 15421.61 233.79 53397.75 88888.00 2015-11-29 14:34:19.905 333 15421.58 233.77 53397.78 88888.00 2015-11-29 14:34:20.405 333 15421.62 233.70 53397.81 88888.00 2015-11-29 14:34:20.905 333 15421.60 233.68 53397.87 88888.00 2015-11-29 14:34:21.405 333 15421.53 233.65 53397.90 88888.00 2015-11-29 14:34:21.905 333 15421.56 233.66 53398.04 88888.00 2015-11-29 14:34:22.405 333 15421.56 233.65 53398.07 88888.00 2015-11-29 14:34:22.905 333 15421.53 233.65 53398.02 88888.00 2015-11-29 14:34:23.405 333 15421.51 233.63 53397.91 88888.00 2015-11-29 14:34:23.905 333 15421.52 233.59 53397.95 88888.00 2015-11-29 14:34:24.405 333 15421.44 233.52 53397.95 88888.00 2015-11-29 14:34:24.905 333 15421.43 233.51 53397.95 88888.00 2015-11-29 14:34:25.405 333 15421.39 233.50 53398.01 88888.00 2015-11-29 14:34:25.905 333 15421.40 233.47 53398.04 88888.00 2015-11-29 14:34:26.405 333 15421.47 233.39 53398.06 88888.00 2015-11-29 14:34:26.905 333 15421.47 233.39 53398.07 88888.00 2015-11-29 14:34:27.405 333 15421.43 233.33 53398.08 88888.00 2015-11-29 14:34:27.905 333 15421.40 233.31 53398.15 88888.00 2015-11-29 14:34:28.405 333 15421.37 233.30 53398.16 88888.00 2015-11-29 14:34:28.905 333 15421.35 233.31 53398.20 88888.00 2015-11-29 14:34:29.405 333 15421.35 233.29 53398.21 88888.00 2015-11-29 14:34:29.905 333 15421.33 233.21 53398.21 88888.00 2015-11-29 14:34:30.405 333 15421.36 233.17 53398.22 88888.00 2015-11-29 14:34:30.905 333 15421.34 233.13 53398.20 88888.00 2015-11-29 14:34:31.405 333 15421.35 233.12 53398.17 88888.00 2015-11-29 14:34:31.905 333 15421.39 233.11 53398.18 88888.00 2015-11-29 14:34:32.405 333 15421.37 233.08 53398.15 88888.00 2015-11-29 14:34:32.905 333 15421.44 233.09 53398.16 88888.00 2015-11-29 14:34:33.405 333 15421.45 233.08 53398.17 88888.00 2015-11-29 14:34:33.905 333 15421.42 233.05 53398.21 88888.00 2015-11-29 14:34:34.405 333 15421.42 233.04 53398.25 88888.00 2015-11-29 14:34:34.905 333 15421.36 233.03 53398.24 88888.00 2015-11-29 14:34:35.405 333 15421.33 233.04 53398.23 88888.00 2015-11-29 14:34:35.905 333 15421.30 233.03 53398.25 88888.00 2015-11-29 14:34:36.405 333 15421.31 233.03 53398.25 88888.00 2015-11-29 14:34:36.905 333 15421.39 233.00 53398.34 88888.00 2015-11-29 14:34:37.405 333 15421.40 233.07 53398.34 88888.00 2015-11-29 14:34:37.905 333 15421.37 233.11 53398.38 88888.00 2015-11-29 14:34:38.405 333 15421.34 233.14 53398.41 88888.00 2015-11-29 14:34:38.905 333 15421.33 233.17 53398.35 88888.00 2015-11-29 14:34:39.405 333 15421.35 233.20 53398.39 88888.00 2015-11-29 14:34:39.905 333 15421.34 233.22 53398.39 88888.00 2015-11-29 14:34:40.405 333 15421.37 233.26 53398.42 88888.00 2015-11-29 14:34:40.905 333 15421.30 233.30 53398.47 88888.00 2015-11-29 14:34:41.405 333 15421.31 233.30 53398.50 88888.00 2015-11-29 14:34:41.905 333 15421.38 233.32 53398.53 88888.00 2015-11-29 14:34:42.405 333 15421.33 233.32 53398.50 88888.00 2015-11-29 14:34:42.905 333 15421.30 233.35 53398.56 88888.00 2015-11-29 14:34:43.405 333 15421.31 233.40 53398.61 88888.00 2015-11-29 14:34:43.905 333 15421.29 233.46 53398.68 88888.00 2015-11-29 14:34:44.405 333 15421.31 233.46 53398.69 88888.00 2015-11-29 14:34:44.905 333 15421.24 233.53 53398.76 88888.00 2015-11-29 14:34:45.405 333 15421.20 233.64 53398.76 88888.00 2015-11-29 14:34:45.905 333 15421.16 233.67 53398.67 88888.00 2015-11-29 14:34:46.405 333 15421.12 233.72 53398.69 88888.00 2015-11-29 14:34:46.905 333 15421.10 233.74 53398.76 88888.00 2015-11-29 14:34:47.405 333 15421.09 233.74 53398.82 88888.00 2015-11-29 14:34:47.905 333 15421.04 233.73 53398.82 88888.00 2015-11-29 14:34:48.405 333 15420.95 233.73 53398.86 88888.00 2015-11-29 14:34:48.905 333 15420.93 233.75 53398.89 88888.00 2015-11-29 14:34:49.405 333 15420.89 233.76 53398.92 88888.00 2015-11-29 14:34:49.905 333 15420.88 233.69 53399.00 88888.00 2015-11-29 14:34:50.405 333 15420.89 233.74 53399.02 88888.00 2015-11-29 14:34:50.905 333 15420.88 233.79 53399.05 88888.00 2015-11-29 14:34:51.405 333 15420.89 233.82 53399.11 88888.00 2015-11-29 14:34:51.905 333 15420.81 233.84 53399.06 88888.00 2015-11-29 14:34:52.405 333 15420.79 233.82 53399.12 88888.00 2015-11-29 14:34:52.905 333 15420.79 233.83 53399.14 88888.00 2015-11-29 14:34:53.405 333 15420.73 233.82 53399.17 88888.00 2015-11-29 14:34:53.905 333 15420.71 233.79 53399.18 88888.00 2015-11-29 14:34:54.405 333 15420.71 233.79 53399.22 88888.00 2015-11-29 14:34:54.905 333 15420.75 233.79 53399.32 88888.00 2015-11-29 14:34:55.405 333 15420.75 233.84 53399.32 88888.00 2015-11-29 14:34:55.905 333 15420.74 233.90 53399.37 88888.00 2015-11-29 14:34:56.405 333 15420.70 233.83 53399.43 88888.00 2015-11-29 14:34:56.905 333 15420.73 233.78 53399.46 88888.00 2015-11-29 14:34:57.405 333 15420.71 233.82 53399.46 88888.00 2015-11-29 14:34:57.905 333 15420.71 233.79 53399.45 88888.00 2015-11-29 14:34:58.405 333 15420.67 233.77 53399.43 88888.00 2015-11-29 14:34:58.905 333 15420.67 233.76 53399.48 88888.00 2015-11-29 14:34:59.405 333 15420.63 233.74 53399.61 88888.00 2015-11-29 14:34:59.905 333 15420.59 233.72 53399.70 88888.00 2015-11-29 14:35:00.405 333 15420.53 233.70 53399.72 88888.00 2015-11-29 14:35:00.905 333 15420.53 233.68 53399.72 88888.00 2015-11-29 14:35:01.405 333 15420.54 233.67 53399.70 88888.00 2015-11-29 14:35:01.905 333 15420.50 233.65 53399.78 88888.00 2015-11-29 14:35:02.405 333 15420.43 233.60 53399.78 88888.00 2015-11-29 14:35:02.905 333 15420.37 233.61 53399.77 88888.00 2015-11-29 14:35:03.405 333 15420.35 233.58 53399.75 88888.00 2015-11-29 14:35:03.905 333 15420.32 233.60 53399.80 88888.00 2015-11-29 14:35:04.405 333 15420.34 233.59 53399.79 88888.00 2015-11-29 14:35:04.905 333 15420.28 233.57 53399.80 88888.00 2015-11-29 14:35:05.405 333 15420.26 233.52 53399.79 88888.00 2015-11-29 14:35:05.905 333 15420.19 233.41 53399.79 88888.00 2015-11-29 14:35:06.405 333 15420.17 233.46 53399.81 88888.00 2015-11-29 14:35:06.905 333 15420.17 233.52 53399.88 88888.00 2015-11-29 14:35:07.405 333 15420.09 233.53 53399.97 88888.00 2015-11-29 14:35:07.905 333 15420.03 233.52 53400.03 88888.00 2015-11-29 14:35:08.405 333 15419.97 233.49 53400.00 88888.00 2015-11-29 14:35:08.905 333 15419.93 233.48 53400.10 88888.00 2015-11-29 14:35:09.405 333 15419.94 233.48 53400.06 88888.00 2015-11-29 14:35:09.905 333 15419.89 233.51 53400.06 88888.00 2015-11-29 14:35:10.405 333 15419.83 233.53 53400.11 88888.00 2015-11-29 14:35:10.905 333 15419.77 233.52 53400.06 88888.00 2015-11-29 14:35:11.405 333 15419.76 233.52 53400.07 88888.00 2015-11-29 14:35:11.905 333 15419.73 233.53 53400.10 88888.00 2015-11-29 14:35:12.405 333 15419.71 233.56 53400.16 88888.00 2015-11-29 14:35:12.905 333 15419.76 233.56 53400.21 88888.00 2015-11-29 14:35:13.405 333 15419.71 233.59 53400.26 88888.00 2015-11-29 14:35:13.905 333 15419.67 233.61 53400.36 88888.00 2015-11-29 14:35:14.405 333 15419.62 233.66 53400.43 88888.00 2015-11-29 14:35:14.905 333 15419.61 233.70 53400.47 88888.00 2015-11-29 14:35:15.405 333 15419.58 233.69 53400.49 88888.00 2015-11-29 14:35:15.905 333 15419.49 233.75 53400.51 88888.00 2015-11-29 14:35:16.405 333 15419.43 233.76 53400.52 88888.00 2015-11-29 14:35:16.905 333 15419.39 233.81 53400.57 88888.00 2015-11-29 14:35:17.405 333 15419.37 233.84 53400.57 88888.00 2015-11-29 14:35:17.905 333 15419.35 233.90 53400.61 88888.00 2015-11-29 14:35:18.405 333 15419.28 233.95 53400.67 88888.00 2015-11-29 14:35:18.905 333 15419.34 233.94 53400.69 88888.00 2015-11-29 14:35:19.405 333 15419.34 233.93 53400.73 88888.00 2015-11-29 14:35:19.905 333 15419.30 233.96 53400.75 88888.00 2015-11-29 14:35:20.405 333 15419.27 234.03 53400.82 88888.00 2015-11-29 14:35:20.905 333 15419.26 234.05 53400.89 88888.00 2015-11-29 14:35:21.405 333 15419.28 234.07 53400.93 88888.00 2015-11-29 14:35:21.905 333 15419.30 234.11 53400.97 88888.00 2015-11-29 14:35:22.405 333 15419.29 234.07 53400.93 88888.00 2015-11-29 14:35:22.905 333 15419.26 234.07 53400.93 88888.00 2015-11-29 14:35:23.405 333 15419.29 234.02 53400.91 88888.00 2015-11-29 14:35:23.905 333 15419.27 234.03 53400.81 88888.00 2015-11-29 14:35:24.405 333 15419.31 234.08 53400.79 88888.00 2015-11-29 14:35:24.905 333 15419.38 234.07 53400.86 88888.00 2015-11-29 14:35:25.405 333 15419.36 234.05 53400.93 88888.00 2015-11-29 14:35:25.905 333 15419.39 234.05 53400.89 88888.00 2015-11-29 14:35:26.405 333 15419.45 234.09 53400.86 88888.00 2015-11-29 14:35:26.905 333 15419.48 234.10 53400.84 88888.00 2015-11-29 14:35:27.405 333 15419.49 234.10 53400.86 88888.00 2015-11-29 14:35:27.905 333 15419.55 234.12 53400.90 88888.00 2015-11-29 14:35:28.405 333 15419.59 234.12 53400.88 88888.00 2015-11-29 14:35:28.905 333 15419.65 234.10 53400.80 88888.00 2015-11-29 14:35:29.405 333 15419.64 234.11 53400.80 88888.00 2015-11-29 14:35:29.905 333 15419.61 234.17 53400.75 88888.00 2015-11-29 14:35:30.405 333 15419.72 234.17 53400.69 88888.00 2015-11-29 14:35:30.905 333 15419.77 234.17 53400.72 88888.00 2015-11-29 14:35:31.405 333 15419.85 234.22 53400.69 88888.00 2015-11-29 14:35:31.905 333 15419.90 234.21 53400.70 88888.00 2015-11-29 14:35:32.405 333 15419.92 234.24 53400.67 88888.00 2015-11-29 14:35:32.905 333 15419.98 234.21 53400.62 88888.00 2015-11-29 14:35:33.405 333 15420.01 234.18 53400.62 88888.00 2015-11-29 14:35:33.905 333 15420.04 234.16 53400.68 88888.00 2015-11-29 14:35:34.405 333 15420.10 234.11 53400.56 88888.00 2015-11-29 14:35:34.905 333 15420.13 234.03 53400.47 88888.00 2015-11-29 14:35:35.405 333 15420.16 234.01 53400.44 88888.00 2015-11-29 14:35:35.905 333 15420.16 234.03 53400.45 88888.00 2015-11-29 14:35:36.405 333 15420.18 234.02 53400.44 88888.00 2015-11-29 14:35:36.905 333 15420.19 234.00 53400.39 88888.00 2015-11-29 14:35:37.405 333 15420.26 233.93 53400.41 88888.00 2015-11-29 14:35:37.905 333 15420.27 233.93 53400.48 88888.00 2015-11-29 14:35:38.405 333 15420.28 233.90 53400.48 88888.00 2015-11-29 14:35:38.905 333 15420.22 233.85 53400.47 88888.00 2015-11-29 14:35:39.405 333 15420.22 233.83 53400.51 88888.00 2015-11-29 14:35:39.905 333 15420.12 233.82 53400.61 88888.00 2015-11-29 14:35:40.405 333 15420.07 233.77 53400.57 88888.00 2015-11-29 14:35:40.905 333 15420.07 233.73 53400.63 88888.00 2015-11-29 14:35:41.405 333 15419.99 233.69 53400.68 88888.00 2015-11-29 14:35:41.905 333 15419.97 233.69 53400.72 88888.00 2015-11-29 14:35:42.405 333 15419.88 233.70 53400.82 88888.00 2015-11-29 14:35:42.905 333 15419.81 233.72 53400.88 88888.00 2015-11-29 14:35:43.405 333 15419.77 233.70 53400.82 88888.00 2015-11-29 14:35:43.905 333 15419.73 233.70 53400.90 88888.00 2015-11-29 14:35:44.405 333 15419.59 233.72 53400.98 88888.00 2015-11-29 14:35:44.905 333 15419.53 233.69 53401.02 88888.00 2015-11-29 14:35:45.405 333 15419.46 233.67 53401.09 88888.00 2015-11-29 14:35:45.905 333 15419.43 233.69 53401.17 88888.00 2015-11-29 14:35:46.405 333 15419.38 233.73 53401.20 88888.00 2015-11-29 14:35:46.905 333 15419.37 233.74 53401.23 88888.00 2015-11-29 14:35:47.405 333 15419.34 233.75 53401.29 88888.00 2015-11-29 14:35:47.905 333 15419.35 233.72 53401.32 88888.00 2015-11-29 14:35:48.405 333 15419.35 233.83 53401.36 88888.00 2015-11-29 14:35:48.905 333 15419.27 233.86 53401.44 88888.00 2015-11-29 14:35:49.405 333 15419.25 233.84 53401.39 88888.00 2015-11-29 14:35:49.905 333 15419.29 233.84 53401.32 88888.00 2015-11-29 14:35:50.405 333 15419.27 233.84 53401.30 88888.00 2015-11-29 14:35:50.905 333 15419.28 233.86 53401.32 88888.00 2015-11-29 14:35:51.405 333 15419.27 233.90 53401.33 88888.00 2015-11-29 14:35:51.905 333 15419.25 233.87 53401.42 88888.00 2015-11-29 14:35:52.405 333 15419.23 233.87 53401.40 88888.00 2015-11-29 14:35:52.905 333 15419.28 233.89 53401.43 88888.00 2015-11-29 14:35:53.405 333 15419.26 233.86 53401.42 88888.00 2015-11-29 14:35:53.905 333 15419.26 233.91 53401.37 88888.00 2015-11-29 14:35:54.405 333 15419.26 233.98 53401.34 88888.00 2015-11-29 14:35:54.905 333 15419.25 233.99 53401.38 88888.00 2015-11-29 14:35:55.405 333 15419.23 234.04 53401.37 88888.00 2015-11-29 14:35:55.905 333 15419.25 234.08 53401.32 88888.00 2015-11-29 14:35:56.405 333 15419.28 234.09 53401.24 88888.00 2015-11-29 14:35:56.905 333 15419.29 234.13 53401.22 88888.00 2015-11-29 14:35:57.405 333 15419.29 234.15 53401.12 88888.00 2015-11-29 14:35:57.905 333 15419.32 234.17 53401.13 88888.00 2015-11-29 14:35:58.405 333 15419.32 234.19 53401.21 88888.00 2015-11-29 14:35:58.905 333 15419.35 234.21 53401.15 88888.00 2015-11-29 14:35:59.405 333 15419.37 234.24 53401.16 88888.00 2015-11-29 14:35:59.905 333 15419.36 234.26 53401.11 88888.00 2015-11-29 14:36:00.405 333 15419.34 234.29 53401.09 88888.00 2015-11-29 14:36:00.905 333 15419.35 234.30 53401.10 88888.00 2015-11-29 14:36:01.405 333 15419.37 234.33 53401.05 88888.00 2015-11-29 14:36:01.905 333 15419.43 234.35 53401.06 88888.00 2015-11-29 14:36:02.405 333 15419.36 234.36 53401.01 88888.00 2015-11-29 14:36:02.905 333 15419.34 234.37 53400.97 88888.00 2015-11-29 14:36:03.405 333 15419.28 234.37 53400.93 88888.00 2015-11-29 14:36:03.905 333 15419.29 234.35 53400.95 88888.00 2015-11-29 14:36:04.405 333 15419.30 234.38 53400.90 88888.00 2015-11-29 14:36:04.905 333 15419.31 234.38 53400.89 88888.00 2015-11-29 14:36:05.405 333 15419.28 234.38 53400.90 88888.00 2015-11-29 14:36:05.905 333 15419.31 234.36 53400.91 88888.00 2015-11-29 14:36:06.405 333 15419.34 234.34 53400.91 88888.00 2015-11-29 14:36:06.905 333 15419.35 234.37 53400.92 88888.00 2015-11-29 14:36:07.405 333 15419.36 234.36 53400.92 88888.00 2015-11-29 14:36:07.905 333 15419.35 234.37 53400.90 88888.00 2015-11-29 14:36:08.405 333 15419.35 234.39 53400.95 88888.00 2015-11-29 14:36:08.905 333 15419.32 234.46 53400.87 88888.00 2015-11-29 14:36:09.405 333 15419.29 234.41 53400.79 88888.00 2015-11-29 14:36:09.905 333 15419.28 234.37 53400.78 88888.00 2015-11-29 14:36:10.405 333 15419.27 234.41 53400.86 88888.00 2015-11-29 14:36:10.905 333 15419.28 234.55 53400.86 88888.00 2015-11-29 14:36:11.405 333 15419.28 234.58 53400.88 88888.00 2015-11-29 14:36:11.905 333 15419.19 234.54 53400.90 88888.00 2015-11-29 14:36:12.405 333 15419.17 234.53 53400.92 88888.00 2015-11-29 14:36:12.905 333 15419.18 234.60 53400.91 88888.00 2015-11-29 14:36:13.405 333 15419.18 234.67 53400.87 88888.00 2015-11-29 14:36:13.905 333 15419.09 234.63 53400.84 88888.00 2015-11-29 14:36:14.405 333 15419.10 234.62 53400.85 88888.00 2015-11-29 14:36:14.905 333 15419.08 234.48 53400.90 88888.00 2015-11-29 14:36:15.405 333 15419.12 234.39 53400.84 88888.00 2015-11-29 14:36:15.905 333 15419.11 234.42 53400.79 88888.00 2015-11-29 14:36:16.405 333 15419.07 234.47 53400.77 88888.00 2015-11-29 14:36:16.905 333 15419.11 234.53 53400.84 88888.00 2015-11-29 14:36:17.405 333 15419.05 234.55 53400.85 88888.00 2015-11-29 14:36:17.905 333 15419.08 234.55 53400.90 88888.00 2015-11-29 14:36:18.405 333 15419.05 234.59 53400.86 88888.00 2015-11-29 14:36:18.905 333 15419.08 234.62 53400.91 88888.00 2015-11-29 14:36:19.405 333 15419.09 234.65 53400.95 88888.00 2015-11-29 14:36:19.905 333 15419.13 234.65 53400.96 88888.00 2015-11-29 14:36:20.405 333 15419.16 234.68 53400.96 88888.00 2015-11-29 14:36:20.905 333 15419.14 234.72 53400.91 88888.00 2015-11-29 14:36:21.405 333 15419.09 234.76 53400.88 88888.00 2015-11-29 14:36:21.905 333 15419.07 234.76 53400.89 88888.00 2015-11-29 14:36:22.405 333 15419.08 234.73 53400.86 88888.00 2015-11-29 14:36:22.905 333 15419.01 234.72 53400.92 88888.00 2015-11-29 14:36:23.405 333 15418.99 234.78 53400.98 88888.00 2015-11-29 14:36:23.905 333 15418.91 234.80 53400.97 88888.00 2015-11-29 14:36:24.405 333 15418.92 234.80 53401.04 88888.00 2015-11-29 14:36:24.905 333 15418.84 234.78 53401.08 88888.00 2015-11-29 14:36:25.405 333 15418.81 234.79 53401.09 88888.00 2015-11-29 14:36:25.905 333 15418.77 234.82 53401.07 88888.00 2015-11-29 14:36:26.405 333 15418.74 234.93 53401.07 88888.00 2015-11-29 14:36:26.905 333 15418.69 235.05 53401.08 88888.00 2015-11-29 14:36:27.405 333 15418.65 235.12 53401.10 88888.00 2015-11-29 14:36:27.905 333 15418.66 235.22 53401.06 88888.00 2015-11-29 14:36:28.405 333 15418.62 235.26 53400.98 88888.00 2015-11-29 14:36:28.905 333 15418.57 235.30 53400.98 88888.00 2015-11-29 14:36:29.405 333 15418.53 235.31 53400.98 88888.00 2015-11-29 14:36:29.905 333 15418.47 235.33 53401.03 88888.00 2015-11-29 14:36:30.405 333 15418.48 235.36 53401.06 88888.00 2015-11-29 14:36:30.905 333 15418.48 235.38 53401.19 88888.00 2015-11-29 14:36:31.405 333 15418.42 235.38 53401.13 88888.00 2015-11-29 14:36:31.905 333 15418.41 235.40 53401.08 88888.00 2015-11-29 14:36:32.405 333 15418.44 235.43 53401.06 88888.00 2015-11-29 14:36:32.905 333 15418.36 235.45 53401.10 88888.00 2015-11-29 14:36:33.405 333 15418.37 235.36 53401.15 88888.00 2015-11-29 14:36:33.905 333 15418.39 235.40 53401.13 88888.00 2015-11-29 14:36:34.405 333 15418.40 235.42 53401.15 88888.00 2015-11-29 14:36:34.905 333 15418.41 235.42 53401.09 88888.00 2015-11-29 14:36:35.405 333 15418.41 235.47 53401.01 88888.00 2015-11-29 14:36:35.905 333 15418.42 235.49 53401.07 88888.00 2015-11-29 14:36:36.405 333 15418.46 235.48 53401.11 88888.00 2015-11-29 14:36:36.905 333 15418.37 235.50 53401.10 88888.00 2015-11-29 14:36:37.405 333 15418.35 235.45 53401.18 88888.00 2015-11-29 14:36:37.905 333 15418.35 235.46 53401.23 88888.00 2015-11-29 14:36:38.405 333 15418.30 235.47 53401.21 88888.00 2015-11-29 14:36:38.905 333 15418.28 235.49 53401.19 88888.00 2015-11-29 14:36:39.405 333 15418.31 235.53 53401.18 88888.00 2015-11-29 14:36:39.905 333 15418.30 235.53 53401.17 88888.00 2015-11-29 14:36:40.405 333 15418.28 235.50 53401.18 88888.00 2015-11-29 14:36:40.905 333 15418.29 235.51 53401.16 88888.00 2015-11-29 14:36:41.405 333 15418.28 235.47 53401.12 88888.00 2015-11-29 14:36:41.905 333 15418.33 235.49 53401.08 88888.00 2015-11-29 14:36:42.405 333 15418.35 235.51 53401.09 88888.00 2015-11-29 14:36:42.905 333 15418.31 235.46 53401.10 88888.00 2015-11-29 14:36:43.405 333 15418.33 235.45 53401.09 88888.00 2015-11-29 14:36:43.905 333 15418.35 235.49 53401.08 88888.00 2015-11-29 14:36:44.405 333 15418.35 235.50 53401.15 88888.00 2015-11-29 14:36:44.905 333 15418.35 235.46 53401.20 88888.00 2015-11-29 14:36:45.405 333 15418.44 235.37 53401.13 88888.00 2015-11-29 14:36:45.905 333 15418.45 235.19 53401.07 88888.00 2015-11-29 14:36:46.405 333 15418.50 235.15 53401.01 88888.00 2015-11-29 14:36:46.905 333 15418.56 235.16 53400.99 88888.00 2015-11-29 14:36:47.405 333 15418.55 235.19 53400.95 88888.00 2015-11-29 14:36:47.905 333 15418.55 235.22 53401.03 88888.00 2015-11-29 14:36:48.405 333 15418.55 235.28 53400.96 88888.00 2015-11-29 14:36:48.905 333 15418.56 235.31 53400.98 88888.00 2015-11-29 14:36:49.405 333 15418.60 235.30 53401.02 88888.00 2015-11-29 14:36:49.905 333 15418.57 235.29 53400.96 88888.00 2015-11-29 14:36:50.405 333 15418.58 235.31 53400.99 88888.00 2015-11-29 14:36:50.905 333 15418.65 235.37 53401.01 88888.00 2015-11-29 14:36:51.405 333 15418.64 235.39 53400.95 88888.00 2015-11-29 14:36:51.905 333 15418.55 235.43 53400.95 88888.00 2015-11-29 14:36:52.405 333 15418.63 235.50 53401.01 88888.00 2015-11-29 14:36:52.905 333 15418.59 235.56 53401.06 88888.00 2015-11-29 14:36:53.405 333 15418.57 235.57 53401.08 88888.00 2015-11-29 14:36:53.905 333 15418.62 235.56 53401.13 88888.00 2015-11-29 14:36:54.405 333 15418.59 235.67 53401.08 88888.00 2015-11-29 14:36:54.905 333 15418.59 235.69 53401.05 88888.00 2015-11-29 14:36:55.405 333 15418.57 235.77 53401.06 88888.00 2015-11-29 14:36:55.905 333 15418.50 235.88 53401.06 88888.00 2015-11-29 14:36:56.405 333 15418.54 235.85 53401.10 88888.00 2015-11-29 14:36:56.905 333 15418.54 235.86 53401.10 88888.00 2015-11-29 14:36:57.405 333 15418.48 235.93 53401.11 88888.00 2015-11-29 14:36:57.905 333 15418.45 236.01 53401.10 88888.00 2015-11-29 14:36:58.405 333 15418.44 236.05 53401.11 88888.00 2015-11-29 14:36:58.905 333 15418.40 236.05 53401.08 88888.00 2015-11-29 14:36:59.405 333 15418.41 236.07 53401.11 88888.00 2015-11-29 14:36:59.905 333 15418.38 236.15 53401.08 88888.00 2015-11-29 14:37:00.405 333 15418.38 236.24 53401.16 88888.00 2015-11-29 14:37:00.905 333 15418.36 236.25 53401.16 88888.00 2015-11-29 14:37:01.405 333 15418.35 236.29 53401.21 88888.00 2015-11-29 14:37:01.905 333 15418.41 236.33 53401.19 88888.00 2015-11-29 14:37:02.405 333 15418.37 236.34 53401.04 88888.00 2015-11-29 14:37:02.905 333 15418.40 236.31 53401.04 88888.00 2015-11-29 14:37:03.405 333 15418.41 236.31 53400.98 88888.00 2015-11-29 14:37:03.905 333 15418.41 236.31 53400.95 88888.00 2015-11-29 14:37:04.405 333 15418.42 236.28 53400.97 88888.00 2015-11-29 14:37:04.905 333 15418.40 236.29 53400.95 88888.00 2015-11-29 14:37:05.405 333 15418.41 236.28 53400.91 88888.00 2015-11-29 14:37:05.905 333 15418.51 236.32 53400.88 88888.00 2015-11-29 14:37:06.405 333 15418.57 236.34 53400.86 88888.00 2015-11-29 14:37:06.905 333 15418.58 236.35 53400.81 88888.00 2015-11-29 14:37:07.405 333 15418.59 236.36 53400.72 88888.00 2015-11-29 14:37:07.905 333 15418.57 236.38 53400.72 88888.00 2015-11-29 14:37:08.405 333 15418.63 236.38 53400.70 88888.00 2015-11-29 14:37:08.905 333 15418.72 236.37 53400.71 88888.00 2015-11-29 14:37:09.405 333 15418.65 236.38 53400.64 88888.00 2015-11-29 14:37:09.905 333 15418.67 236.36 53400.61 88888.00 2015-11-29 14:37:10.405 333 15418.71 236.36 53400.61 88888.00 2015-11-29 14:37:10.905 333 15418.64 236.36 53400.58 88888.00 2015-11-29 14:37:11.405 333 15418.63 236.35 53400.61 88888.00 2015-11-29 14:37:11.905 333 15418.64 236.33 53400.64 88888.00 2015-11-29 14:37:12.405 333 15418.62 236.29 53400.63 88888.00 2015-11-29 14:37:12.905 333 15418.57 236.32 53400.62 88888.00 2015-11-29 14:37:13.405 333 15418.59 236.31 53400.56 88888.00 2015-11-29 14:37:13.905 333 15418.55 236.29 53400.46 88888.00 2015-11-29 14:37:14.405 333 15418.47 236.28 53400.46 88888.00 2015-11-29 14:37:14.905 333 15418.44 236.28 53400.45 88888.00 2015-11-29 14:37:15.405 333 15418.44 236.28 53400.47 88888.00 2015-11-29 14:37:15.905 333 15418.44 236.31 53400.55 88888.00 2015-11-29 14:37:16.405 333 15418.49 236.28 53400.55 88888.00 2015-11-29 14:37:16.905 333 15418.54 236.28 53400.47 88888.00 2015-11-29 14:37:17.405 333 15418.46 236.27 53400.46 88888.00 2015-11-29 14:37:17.905 333 15418.47 236.25 53400.41 88888.00 2015-11-29 14:37:18.405 333 15418.49 236.24 53400.38 88888.00 2015-11-29 14:37:18.905 333 15418.50 236.19 53400.36 88888.00 2015-11-29 14:37:19.405 333 15418.46 236.19 53400.32 88888.00 2015-11-29 14:37:19.905 333 15418.46 236.20 53400.30 88888.00 2015-11-29 14:37:20.405 333 15418.51 236.21 53400.29 88888.00 2015-11-29 14:37:20.905 333 15418.51 236.19 53400.31 88888.00 2015-11-29 14:37:21.405 333 15418.50 236.19 53400.37 88888.00 2015-11-29 14:37:21.905 333 15418.50 236.19 53400.37 88888.00 2015-11-29 14:37:22.405 333 15418.48 236.37 53400.35 88888.00 2015-11-29 14:37:22.905 333 15418.49 236.46 53400.44 88888.00 2015-11-29 14:37:23.405 333 15418.54 236.45 53400.47 88888.00 2015-11-29 14:37:23.905 333 15418.46 236.49 53400.44 88888.00 2015-11-29 14:37:24.405 333 15418.38 236.49 53400.45 88888.00 2015-11-29 14:37:24.905 333 15418.36 236.47 53400.47 88888.00 2015-11-29 14:37:25.405 333 15418.36 236.36 53400.52 88888.00 2015-11-29 14:37:25.905 333 15418.27 236.23 53400.48 88888.00 2015-11-29 14:37:26.405 333 15418.26 236.23 53400.48 88888.00 2015-11-29 14:37:26.905 333 15418.26 236.25 53400.51 88888.00 2015-11-29 14:37:27.405 333 15418.18 236.24 53400.62 88888.00 2015-11-29 14:37:27.905 333 15418.11 236.20 53400.67 88888.00 2015-11-29 14:37:28.405 333 15418.06 236.18 53400.69 88888.00 2015-11-29 14:37:28.905 333 15418.01 236.18 53400.75 88888.00 2015-11-29 14:37:29.405 333 15417.92 236.18 53400.81 88888.00 2015-11-29 14:37:29.905 333 15417.85 236.14 53400.83 88888.00 2015-11-29 14:37:30.405 333 15417.82 236.14 53400.85 88888.00 2015-11-29 14:37:30.905 333 15417.74 236.14 53400.82 88888.00 2015-11-29 14:37:31.405 333 15417.65 236.11 53400.75 88888.00 2015-11-29 14:37:31.905 333 15417.63 236.06 53400.81 88888.00 2015-11-29 14:37:32.405 333 15417.60 236.01 53400.83 88888.00 2015-11-29 14:37:32.905 333 15417.58 236.01 53400.78 88888.00 2015-11-29 14:37:33.405 333 15417.50 236.01 53400.75 88888.00 2015-11-29 14:37:33.905 333 15417.41 235.95 53400.82 88888.00 2015-11-29 14:37:34.405 333 15417.37 235.98 53400.78 88888.00 2015-11-29 14:37:34.905 333 15417.40 235.97 53400.80 88888.00 2015-11-29 14:37:35.405 333 15417.39 235.93 53400.81 88888.00 2015-11-29 14:37:35.905 333 15417.33 235.92 53400.80 88888.00 2015-11-29 14:37:36.406 333 15417.35 235.92 53400.72 88888.00 2015-11-29 14:37:36.906 333 15417.37 235.93 53400.72 88888.00 2015-11-29 14:37:37.406 333 15417.37 235.99 53400.80 88888.00 2015-11-29 14:37:37.906 333 15417.37 236.03 53400.80 88888.00 2015-11-29 14:37:38.406 333 15417.39 236.09 53400.83 88888.00 2015-11-29 14:37:38.906 333 15417.42 235.99 53400.78 88888.00 2015-11-29 14:37:39.406 333 15417.44 235.98 53400.73 88888.00 2015-11-29 14:37:39.906 333 15417.47 236.01 53400.71 88888.00 2015-11-29 14:37:40.406 333 15417.55 236.05 53400.73 88888.00 2015-11-29 14:37:40.906 333 15417.63 236.01 53400.69 88888.00 2015-11-29 14:37:41.406 333 15417.65 236.03 53400.60 88888.00 2015-11-29 14:37:41.906 333 15417.62 236.05 53400.59 88888.00 2015-11-29 14:37:42.406 333 15417.59 236.10 53400.61 88888.00 2015-11-29 14:37:42.906 333 15417.64 236.21 53400.65 88888.00 2015-11-29 14:37:43.406 333 15417.65 236.27 53400.64 88888.00 2015-11-29 14:37:43.906 333 15417.73 236.29 53400.58 88888.00 2015-11-29 14:37:44.406 333 15417.76 236.29 53400.56 88888.00 2015-11-29 14:37:44.906 333 15417.74 236.34 53400.51 88888.00 2015-11-29 14:37:45.406 333 15417.73 236.36 53400.50 88888.00 2015-11-29 14:37:45.906 333 15417.76 236.37 53400.50 88888.00 2015-11-29 14:37:46.406 333 15417.82 236.37 53400.38 88888.00 2015-11-29 14:37:46.906 333 15417.78 236.40 53400.29 88888.00 2015-11-29 14:37:47.406 333 15417.76 236.45 53400.24 88888.00 2015-11-29 14:37:47.906 333 15417.80 236.47 53400.23 88888.00 2015-11-29 14:37:48.406 333 15417.84 236.50 53400.27 88888.00 2015-11-29 14:37:48.906 333 15417.86 236.51 53400.19 88888.00 2015-11-29 14:37:49.406 333 15417.84 236.47 53400.17 88888.00 2015-11-29 14:37:49.906 333 15417.87 236.49 53400.10 88888.00 2015-11-29 14:37:50.406 333 15417.85 236.50 53400.09 88888.00 2015-11-29 14:37:50.906 333 15417.82 236.46 53400.10 88888.00 2015-11-29 14:37:51.406 333 15417.88 236.46 53400.04 88888.00 2015-11-29 14:37:51.906 333 15417.94 236.46 53399.96 88888.00 2015-11-29 14:37:52.406 333 15417.99 236.46 53399.95 88888.00 2015-11-29 14:37:52.906 333 15418.05 236.42 53399.90 88888.00 2015-11-29 14:37:53.406 333 15418.00 236.40 53399.86 88888.00 2015-11-29 14:37:53.906 333 15417.97 236.38 53399.87 88888.00 2015-11-29 14:37:54.406 333 15417.94 236.38 53399.83 88888.00 2015-11-29 14:37:54.906 333 15417.94 236.36 53399.82 88888.00 2015-11-29 14:37:55.406 333 15417.99 236.35 53399.82 88888.00 2015-11-29 14:37:55.906 333 15418.02 236.43 53399.86 88888.00 2015-11-29 14:37:56.406 333 15418.02 236.44 53399.82 88888.00 2015-11-29 14:37:56.906 333 15418.00 236.42 53399.78 88888.00 2015-11-29 14:37:57.406 333 15417.95 236.45 53399.75 88888.00 2015-11-29 14:37:57.906 333 15417.94 236.47 53399.76 88888.00 2015-11-29 14:37:58.406 333 15417.97 236.49 53399.77 88888.00 2015-11-29 14:37:58.906 333 15418.00 236.47 53399.77 88888.00 2015-11-29 14:37:59.406 333 15417.94 236.47 53399.74 88888.00 2015-11-29 14:37:59.906 333 15417.91 236.51 53399.72 88888.00 2015-11-29 14:38:00.406 333 15417.90 236.50 53399.68 88888.00 2015-11-29 14:38:00.906 333 15417.88 236.58 53399.62 88888.00 2015-11-29 14:38:01.406 333 15417.92 236.60 53399.68 88888.00 2015-11-29 14:38:01.906 333 15417.88 236.62 53399.71 88888.00 2015-11-29 14:38:02.406 333 15417.81 236.66 53399.75 88888.00 2015-11-29 14:38:02.906 333 15417.78 236.68 53399.80 88888.00 2015-11-29 14:38:03.406 333 15417.78 236.70 53399.85 88888.00 2015-11-29 14:38:03.906 333 15417.75 236.74 53399.84 88888.00 2015-11-29 14:38:04.406 333 15417.81 236.75 53399.84 88888.00 2015-11-29 14:38:04.906 333 15417.81 236.77 53399.81 88888.00 2015-11-29 14:38:05.406 333 15417.81 236.80 53399.76 88888.00 2015-11-29 14:38:05.906 333 15417.83 236.83 53399.72 88888.00 2015-11-29 14:38:06.406 333 15417.83 236.87 53399.61 88888.00 2015-11-29 14:38:06.906 333 15417.88 236.90 53399.67 88888.00 2015-11-29 14:38:07.406 333 15417.99 236.93 53399.71 88888.00 2015-11-29 14:38:07.906 333 15418.05 237.00 53399.75 88888.00 2015-11-29 14:38:08.406 333 15418.15 237.03 53399.71 88888.00 2015-11-29 14:38:08.906 333 15418.23 237.06 53399.79 88888.00 2015-11-29 14:38:09.406 333 15418.30 237.07 53399.79 88888.00 2015-11-29 14:38:09.906 333 15418.39 237.07 53399.72 88888.00 2015-11-29 14:38:10.406 333 15418.51 237.11 53399.72 88888.00 2015-11-29 14:38:10.906 333 15418.58 237.16 53399.72 88888.00 2015-11-29 14:38:11.406 333 15418.68 237.19 53399.67 88888.00 2015-11-29 14:38:11.906 333 15418.74 237.16 53399.49 88888.00 2015-11-29 14:38:12.406 333 15418.78 237.18 53399.45 88888.00 2015-11-29 14:38:12.906 333 15418.81 237.19 53399.38 88888.00 2015-11-29 14:38:13.406 333 15418.87 237.16 53399.40 88888.00 2015-11-29 14:38:13.906 333 15418.92 237.16 53399.35 88888.00 2015-11-29 14:38:14.406 333 15418.96 237.14 53399.37 88888.00 2015-11-29 14:38:14.906 333 15418.99 237.13 53399.31 88888.00 2015-11-29 14:38:15.406 333 15418.99 237.13 53399.20 88888.00 2015-11-29 14:38:15.906 333 15419.01 237.09 53399.23 88888.00 2015-11-29 14:38:16.406 333 15419.02 237.06 53399.28 88888.00 2015-11-29 14:38:16.906 333 15419.08 237.05 53399.34 88888.00 2015-11-29 14:38:17.406 333 15419.10 237.01 53399.31 88888.00 2015-11-29 14:38:17.906 333 15419.11 236.95 53399.22 88888.00 2015-11-29 14:38:18.406 333 15419.04 236.93 53399.23 88888.00 2015-11-29 14:38:18.906 333 15419.01 236.90 53399.21 88888.00 2015-11-29 14:38:19.406 333 15419.03 236.90 53399.18 88888.00 2015-11-29 14:38:19.906 333 15419.01 236.92 53399.11 88888.00 2015-11-29 14:38:20.406 333 15419.00 236.85 53399.18 88888.00 2015-11-29 14:38:20.906 333 15418.93 236.84 53399.26 88888.00 2015-11-29 14:38:21.406 333 15418.90 236.86 53399.28 88888.00 2015-11-29 14:38:21.906 333 15418.87 236.89 53399.26 88888.00 2015-11-29 14:38:22.406 333 15418.82 236.88 53399.28 88888.00 2015-11-29 14:38:22.906 333 15418.76 236.89 53399.28 88888.00 2015-11-29 14:38:23.406 333 15418.67 236.95 53399.29 88888.00 2015-11-29 14:38:23.906 333 15418.62 236.98 53399.35 88888.00 2015-11-29 14:38:24.406 333 15418.51 237.00 53399.34 88888.00 2015-11-29 14:38:24.906 333 15418.47 237.03 53399.35 88888.00 2015-11-29 14:38:25.406 333 15418.45 237.06 53399.38 88888.00 2015-11-29 14:38:25.906 333 15418.38 237.06 53399.40 88888.00 2015-11-29 14:38:26.406 333 15418.31 237.13 53399.43 88888.00 2015-11-29 14:38:26.906 333 15418.36 237.20 53399.46 88888.00 2015-11-29 14:38:27.406 333 15418.36 237.26 53399.50 88888.00 2015-11-29 14:38:27.906 333 15418.36 237.22 53399.58 88888.00 2015-11-29 14:38:28.406 333 15418.41 237.18 53399.59 88888.00 2015-11-29 14:38:28.906 333 15418.49 237.15 53399.55 88888.00 2015-11-29 14:38:29.406 333 15418.53 237.31 53399.52 88888.00 2015-11-29 14:38:29.906 333 15418.51 237.56 53399.41 88888.00 2015-11-29 14:38:30.406 333 15418.55 237.65 53399.34 88888.00 2015-11-29 14:38:30.906 333 15418.62 237.65 53399.20 88888.00 2015-11-29 14:38:31.406 333 15418.69 237.62 53399.10 88888.00 2015-11-29 14:38:31.906 333 15418.76 237.64 53399.05 88888.00 2015-11-29 14:38:32.406 333 15418.81 237.68 53399.04 88888.00 2015-11-29 14:38:32.906 333 15418.89 237.71 53399.02 88888.00 2015-11-29 14:38:33.406 333 15418.96 237.74 53398.98 88888.00 2015-11-29 14:38:33.906 333 15419.05 237.78 53399.03 88888.00 2015-11-29 14:38:34.406 333 15419.03 237.81 53398.98 88888.00 2015-11-29 14:38:34.906 333 15419.12 237.84 53398.95 88888.00 2015-11-29 14:38:35.406 333 15419.16 237.85 53398.80 88888.00 2015-11-29 14:38:35.906 333 15419.14 237.90 53398.69 88888.00 2015-11-29 14:38:36.406 333 15419.12 237.96 53398.72 88888.00 2015-11-29 14:38:36.906 333 15419.14 238.01 53398.68 88888.00 2015-11-29 14:38:37.406 333 15419.17 238.04 53398.63 88888.00 2015-11-29 14:38:37.906 333 15419.22 238.00 53398.63 88888.00 2015-11-29 14:38:38.406 333 15419.27 238.02 53398.59 88888.00 2015-11-29 14:38:38.906 333 15419.26 238.11 53398.61 88888.00 2015-11-29 14:38:39.406 333 15419.22 238.11 53398.61 88888.00 2015-11-29 14:38:39.906 333 15419.22 238.09 53398.60 88888.00 2015-11-29 14:38:40.406 333 15419.22 238.14 53398.57 88888.00 2015-11-29 14:38:40.906 333 15419.14 238.14 53398.56 88888.00 2015-11-29 14:38:41.406 333 15419.13 238.14 53398.50 88888.00 2015-11-29 14:38:41.906 333 15419.14 238.06 53398.46 88888.00 2015-11-29 14:38:42.406 333 15419.14 237.99 53398.46 88888.00 2015-11-29 14:38:42.906 333 15419.14 237.96 53398.48 88888.00 2015-11-29 14:38:43.406 333 15419.17 237.97 53398.47 88888.00 2015-11-29 14:38:43.906 333 15419.12 237.98 53398.41 88888.00 2015-11-29 14:38:44.406 333 15419.12 237.97 53398.27 88888.00 2015-11-29 14:38:44.906 333 15419.12 237.97 53398.22 88888.00 2015-11-29 14:38:45.406 333 15419.17 238.00 53398.23 88888.00 2015-11-29 14:38:45.906 333 15419.20 238.02 53398.21 88888.00 2015-11-29 14:38:46.406 333 15419.18 238.08 53398.14 88888.00 2015-11-29 14:38:46.906 333 15419.23 238.08 53398.14 88888.00 2015-11-29 14:38:47.406 333 15419.27 238.06 53398.13 88888.00 2015-11-29 14:38:47.906 333 15419.28 238.05 53398.16 88888.00 2015-11-29 14:38:48.406 333 15419.36 238.13 53398.13 88888.00 2015-11-29 14:38:48.906 333 15419.38 238.18 53398.09 88888.00 2015-11-29 14:38:49.406 333 15419.38 238.19 53398.06 88888.00 2015-11-29 14:38:49.906 333 15419.44 238.27 53398.06 88888.00 2015-11-29 14:38:50.406 333 15419.48 238.30 53398.01 88888.00 2015-11-29 14:38:50.906 333 15419.53 238.33 53397.99 88888.00 2015-11-29 14:38:51.406 333 15419.55 238.36 53397.96 88888.00 2015-11-29 14:38:51.906 333 15419.55 238.33 53397.87 88888.00 2015-11-29 14:38:52.406 333 15419.57 238.31 53397.84 88888.00 2015-11-29 14:38:52.906 333 15419.61 238.30 53397.87 88888.00 2015-11-29 14:38:53.406 333 15419.57 238.31 53397.89 88888.00 2015-11-29 14:38:53.906 333 15419.55 238.36 53397.95 88888.00 2015-11-29 14:38:54.406 333 15419.56 238.42 53397.87 88888.00 2015-11-29 14:38:54.906 333 15419.63 238.47 53397.87 88888.00 2015-11-29 14:38:55.406 333 15419.56 238.45 53397.83 88888.00 2015-11-29 14:38:55.906 333 15419.57 238.37 53397.81 88888.00 2015-11-29 14:38:56.406 333 15419.59 238.35 53397.70 88888.00 2015-11-29 14:38:56.906 333 15419.62 238.35 53397.59 88888.00 2015-11-29 14:38:57.406 333 15419.62 238.36 53397.55 88888.00 2015-11-29 14:38:57.906 333 15419.64 238.34 53397.61 88888.00 2015-11-29 14:38:58.406 333 15419.70 238.34 53397.62 88888.00 2015-11-29 14:38:58.906 333 15419.67 238.33 53397.56 88888.00 2015-11-29 14:38:59.406 333 15419.72 238.31 53397.57 88888.00 2015-11-29 14:38:59.906 333 15419.71 238.31 53397.60 88888.00 2015-11-29 14:39:00.406 333 15419.74 238.30 53397.57 88888.00 2015-11-29 14:39:00.906 333 15419.81 238.30 53397.62 88888.00 2015-11-29 14:39:01.406 333 15419.83 238.31 53397.51 88888.00 2015-11-29 14:39:01.906 333 15419.90 238.28 53397.43 88888.00 2015-11-29 14:39:02.406 333 15419.90 238.27 53397.43 88888.00 2015-11-29 14:39:02.906 333 15419.92 238.25 53397.40 88888.00 2015-11-29 14:39:03.406 333 15419.97 238.23 53397.34 88888.00 2015-11-29 14:39:03.906 333 15420.03 238.17 53397.26 88888.00 2015-11-29 14:39:04.406 333 15420.11 238.02 53397.29 88888.00 2015-11-29 14:39:04.906 333 15420.19 238.02 53397.26 88888.00 2015-11-29 14:39:05.406 333 15420.29 238.19 53397.26 88888.00 2015-11-29 14:39:05.906 333 15420.35 238.27 53397.30 88888.00 2015-11-29 14:39:06.406 333 15420.34 238.30 53397.26 88888.00 2015-11-29 14:39:06.906 333 15420.39 238.36 53397.29 88888.00 2015-11-29 14:39:07.406 333 15420.44 238.42 53397.27 88888.00 2015-11-29 14:39:07.906 333 15420.45 238.42 53397.26 88888.00 2015-11-29 14:39:08.406 333 15420.59 238.41 53397.24 88888.00 2015-11-29 14:39:08.906 333 15420.61 238.44 53397.14 88888.00 2015-11-29 14:39:09.406 333 15420.63 238.45 53397.09 88888.00 2015-11-29 14:39:09.906 333 15420.74 238.49 53397.06 88888.00 2015-11-29 14:39:10.406 333 15420.84 238.54 53397.04 88888.00 2015-11-29 14:39:10.906 333 15420.91 238.63 53397.07 88888.00 2015-11-29 14:39:11.406 333 15420.94 238.62 53397.08 88888.00 2015-11-29 14:39:11.906 333 15421.00 238.65 53397.07 88888.00 2015-11-29 14:39:12.406 333 15421.04 238.74 53397.06 88888.00 2015-11-29 14:39:12.906 333 15421.00 238.79 53397.04 88888.00 2015-11-29 14:39:13.406 333 15421.01 238.79 53397.06 88888.00 2015-11-29 14:39:13.906 333 15421.07 238.80 53397.10 88888.00 2015-11-29 14:39:14.406 333 15421.15 238.84 53397.07 88888.00 2015-11-29 14:39:14.906 333 15421.16 238.85 53397.05 88888.00 2015-11-29 14:39:15.406 333 15421.18 238.86 53397.13 88888.00 2015-11-29 14:39:15.906 333 15421.19 238.84 53397.16 88888.00 2015-11-29 14:39:16.406 333 15421.18 238.86 53397.12 88888.00 2015-11-29 14:39:16.906 333 15421.19 238.87 53397.14 88888.00 2015-11-29 14:39:17.406 333 15421.20 238.86 53397.09 88888.00 2015-11-29 14:39:17.906 333 15421.19 238.85 53397.08 88888.00 2015-11-29 14:39:18.406 333 15421.20 238.87 53397.13 88888.00 2015-11-29 14:39:18.906 333 15421.17 238.87 53397.16 88888.00 2015-11-29 14:39:19.406 333 15421.13 238.84 53397.21 88888.00 2015-11-29 14:39:19.906 333 15421.11 238.84 53397.19 88888.00 2015-11-29 14:39:20.406 333 15421.07 238.84 53397.21 88888.00 2015-11-29 14:39:20.906 333 15420.99 238.85 53397.17 88888.00 2015-11-29 14:39:21.406 333 15420.93 238.83 53397.14 88888.00 2015-11-29 14:39:21.906 333 15420.89 238.77 53397.14 88888.00 2015-11-29 14:39:22.406 333 15420.88 238.73 53397.13 88888.00 2015-11-29 14:39:22.906 333 15420.91 238.75 53397.07 88888.00 2015-11-29 14:39:23.406 333 15420.89 238.76 53397.05 88888.00 2015-11-29 14:39:23.906 333 15420.84 238.53 53397.06 88888.00 2015-11-29 14:39:24.406 333 15420.82 238.60 53397.07 88888.00 2015-11-29 14:39:24.906 333 15420.80 238.76 53397.10 88888.00 2015-11-29 14:39:25.406 333 15420.81 238.80 53397.04 88888.00 2015-11-29 14:39:25.906 333 15420.80 238.79 53397.08 88888.00 2015-11-29 14:39:26.406 333 15420.79 238.78 53397.10 88888.00 2015-11-29 14:39:26.906 333 15420.81 238.82 53397.07 88888.00 2015-11-29 14:39:27.406 333 15420.83 238.83 53397.04 88888.00 2015-11-29 14:39:27.906 333 15420.84 238.86 53396.98 88888.00 2015-11-29 14:39:28.406 333 15420.89 238.84 53396.95 88888.00 2015-11-29 14:39:28.906 333 15420.97 238.83 53396.90 88888.00 2015-11-29 14:39:29.406 333 15420.92 238.88 53396.92 88888.00 2015-11-29 14:39:29.906 333 15420.88 238.91 53396.90 88888.00 2015-11-29 14:39:30.406 333 15420.85 238.91 53396.88 88888.00 2015-11-29 14:39:30.906 333 15420.89 238.93 53396.80 88888.00 2015-11-29 14:39:31.406 333 15420.95 238.94 53396.81 88888.00 2015-11-29 14:39:31.906 333 15421.01 238.93 53396.92 88888.00 2015-11-29 14:39:32.406 333 15421.03 238.95 53396.85 88888.00 2015-11-29 14:39:32.906 333 15421.07 238.97 53396.82 88888.00 2015-11-29 14:39:33.406 333 15421.07 238.96 53396.72 88888.00 2015-11-29 14:39:33.906 333 15421.01 238.96 53396.73 88888.00 2015-11-29 14:39:34.406 333 15420.98 239.00 53396.72 88888.00 2015-11-29 14:39:34.906 333 15420.98 239.00 53396.68 88888.00 2015-11-29 14:39:35.406 333 15420.97 238.97 53396.64 88888.00 2015-11-29 14:39:35.906 333 15420.98 239.00 53396.64 88888.00 2015-11-29 14:39:36.406 333 15421.08 238.96 53396.67 88888.00 2015-11-29 14:39:36.906 333 15421.09 238.94 53396.67 88888.00 2015-11-29 14:39:37.406 333 15421.16 238.95 53396.67 88888.00 2015-11-29 14:39:37.906 333 15421.24 238.95 53396.78 88888.00 2015-11-29 14:39:38.406 333 15421.21 238.94 53396.88 88888.00 2015-11-29 14:39:38.906 333 15421.15 238.96 53396.83 88888.00 2015-11-29 14:39:39.406 333 15421.11 239.01 53396.84 88888.00 2015-11-29 14:39:39.906 333 15421.18 239.01 53396.90 88888.00 2015-11-29 14:39:40.406 333 15421.24 239.03 53396.89 88888.00 2015-11-29 14:39:40.906 333 15421.25 239.06 53396.93 88888.00 2015-11-29 14:39:41.406 333 15421.27 239.03 53396.90 88888.00 2015-11-29 14:39:41.906 333 15421.33 239.05 53396.82 88888.00 2015-11-29 14:39:42.406 333 15421.35 239.11 53396.79 88888.00 2015-11-29 14:39:42.906 333 15421.36 239.11 53396.80 88888.00 2015-11-29 14:39:43.406 333 15421.37 239.12 53396.78 88888.00 2015-11-29 14:39:43.906 333 15421.46 239.17 53396.85 88888.00 2015-11-29 14:39:44.406 333 15421.52 239.17 53396.92 88888.00 2015-11-29 14:39:44.906 333 15421.62 239.12 53396.96 88888.00 2015-11-29 14:39:45.406 333 15421.64 239.04 53397.00 88888.00 2015-11-29 14:39:45.906 333 15421.72 238.99 53397.01 88888.00 2015-11-29 14:39:46.406 333 15421.80 238.96 53396.93 88888.00 2015-11-29 14:39:46.906 333 15421.85 238.92 53396.94 88888.00 2015-11-29 14:39:47.406 333 15421.85 238.86 53396.88 88888.00 2015-11-29 14:39:47.906 333 15421.88 238.80 53396.81 88888.00 2015-11-29 14:39:48.406 333 15421.98 238.76 53396.78 88888.00 2015-11-29 14:39:48.906 333 15422.08 238.73 53396.74 88888.00 2015-11-29 14:39:49.406 333 15422.17 238.67 53396.70 88888.00 2015-11-29 14:39:49.906 333 15422.15 238.62 53396.63 88888.00 2015-11-29 14:39:50.406 333 15422.16 238.56 53396.65 88888.00 2015-11-29 14:39:50.906 333 15422.14 238.54 53396.67 88888.00 2015-11-29 14:39:51.406 333 15422.19 238.49 53396.63 88888.00 2015-11-29 14:39:51.906 333 15422.25 238.45 53396.57 88888.00 2015-11-29 14:39:52.406 333 15422.19 238.41 53396.56 88888.00 2015-11-29 14:39:52.906 333 15422.12 238.37 53396.50 88888.00 2015-11-29 14:39:53.406 333 15422.15 238.36 53396.47 88888.00 2015-11-29 14:39:53.906 333 15422.19 238.27 53396.43 88888.00 2015-11-29 14:39:54.406 333 15422.21 238.23 53396.40 88888.00 2015-11-29 14:39:54.906 333 15422.22 238.19 53396.40 88888.00 2015-11-29 14:39:55.406 333 15422.17 238.17 53396.37 88888.00 2015-11-29 14:39:55.906 333 15422.14 238.11 53396.28 88888.00 2015-11-29 14:39:56.406 333 15422.12 238.07 53396.30 88888.00 2015-11-29 14:39:56.906 333 15422.12 238.07 53396.28 88888.00 2015-11-29 14:39:57.406 333 15422.14 238.07 53396.29 88888.00 2015-11-29 14:39:57.906 333 15422.14 237.99 53396.26 88888.00 2015-11-29 14:39:58.406 333 15422.16 237.91 53396.21 88888.00 2015-11-29 14:39:58.906 333 15422.14 237.88 53396.23 88888.00 2015-11-29 14:39:59.406 333 15422.17 237.89 53396.18 88888.00 2015-11-29 14:39:59.906 333 15422.19 237.91 53396.14 88888.00 2015-11-29 14:40:00.406 333 15422.18 237.93 53396.17 88888.00 2015-11-29 14:40:00.906 333 15422.25 237.96 53396.06 88888.00 2015-11-29 14:40:01.406 333 15422.33 237.95 53396.02 88888.00 2015-11-29 14:40:01.906 333 15422.35 237.93 53396.05 88888.00 2015-11-29 14:40:02.406 333 15422.37 237.91 53396.02 88888.00 2015-11-29 14:40:02.906 333 15422.39 237.89 53396.04 88888.00 2015-11-29 14:40:03.406 333 15422.39 237.88 53396.09 88888.00 2015-11-29 14:40:03.906 333 15422.45 237.81 53396.11 88888.00 2015-11-29 14:40:04.406 333 15422.52 237.79 53396.13 88888.00 2015-11-29 14:40:04.906 333 15422.60 237.81 53396.14 88888.00 2015-11-29 14:40:05.406 333 15422.60 237.79 53396.23 88888.00 2015-11-29 14:40:05.906 333 15422.61 237.79 53396.21 88888.00 2015-11-29 14:40:06.406 333 15422.63 237.73 53396.20 88888.00 2015-11-29 14:40:06.906 333 15422.69 237.71 53396.19 88888.00 2015-11-29 14:40:07.406 333 15422.69 237.71 53396.16 88888.00 2015-11-29 14:40:07.906 333 15422.70 237.66 53396.15 88888.00 2015-11-29 14:40:08.406 333 15422.71 237.57 53396.23 88888.00 2015-11-29 14:40:08.906 333 15422.75 237.55 53396.32 88888.00 2015-11-29 14:40:09.406 333 15422.79 237.50 53396.35 88888.00 2015-11-29 14:40:09.906 333 15422.85 237.45 53396.36 88888.00 2015-11-29 14:40:10.406 333 15422.97 237.40 53396.40 88888.00 2015-11-29 14:40:10.906 333 15423.06 237.36 53396.38 88888.00 2015-11-29 14:40:11.406 333 15423.15 237.28 53396.43 88888.00 2015-11-29 14:40:11.906 333 15423.18 237.22 53396.47 88888.00 2015-11-29 14:40:12.406 333 15423.25 237.18 53396.43 88888.00 2015-11-29 14:40:12.906 333 15423.30 237.13 53396.44 88888.00 2015-11-29 14:40:13.406 333 15423.41 237.10 53396.49 88888.00 2015-11-29 14:40:13.906 333 15423.48 237.07 53396.45 88888.00 2015-11-29 14:40:14.406 333 15423.55 237.04 53396.41 88888.00 2015-11-29 14:40:14.906 333 15423.65 237.07 53396.46 88888.00 2015-11-29 14:40:15.406 333 15423.65 237.07 53396.44 88888.00 2015-11-29 14:40:15.906 333 15423.68 237.04 53396.48 88888.00 2015-11-29 14:40:16.406 333 15423.74 237.05 53396.56 88888.00 2015-11-29 14:40:16.906 333 15423.73 237.04 53396.68 88888.00 2015-11-29 14:40:17.406 333 15423.74 237.10 53396.76 88888.00 2015-11-29 14:40:17.906 333 15423.70 237.10 53396.80 88888.00 2015-11-29 14:40:18.406 333 15423.68 237.10 53396.87 88888.00 2015-11-29 14:40:18.906 333 15423.63 237.11 53396.92 88888.00 2015-11-29 14:40:19.406 333 15423.56 237.11 53396.98 88888.00 2015-11-29 14:40:19.906 333 15423.54 237.22 53397.14 88888.00 2015-11-29 14:40:20.406 333 15423.44 237.28 53397.26 88888.00 2015-11-29 14:40:20.906 333 15423.36 237.33 53397.32 88888.00 2015-11-29 14:40:21.406 333 15423.28 237.36 53397.39 88888.00 2015-11-29 14:40:21.906 333 15423.15 237.37 53397.42 88888.00 2015-11-29 14:40:22.406 333 15423.08 237.37 53397.49 88888.00 2015-11-29 14:40:22.906 333 15422.99 237.39 53397.62 88888.00 2015-11-29 14:40:23.406 333 15422.90 237.45 53397.70 88888.00 2015-11-29 14:40:23.906 333 15422.83 237.47 53397.76 88888.00 2015-11-29 14:40:24.406 333 15422.76 237.48 53397.81 88888.00 2015-11-29 14:40:24.906 333 15422.73 237.49 53397.86 88888.00 2015-11-29 14:40:25.406 333 15422.66 237.47 53397.89 88888.00 2015-11-29 14:40:25.906 333 15422.60 237.45 53397.91 88888.00 2015-11-29 14:40:26.406 333 15422.54 237.45 53397.87 88888.00 2015-11-29 14:40:26.906 333 15422.57 237.41 53397.79 88888.00 2015-11-29 14:40:27.406 333 15422.56 237.38 53397.88 88888.00 2015-11-29 14:40:27.906 333 15422.51 237.30 53397.94 88888.00 2015-11-29 14:40:28.406 333 15422.51 237.06 53397.97 88888.00 2015-11-29 14:40:28.906 333 15422.49 236.93 53398.04 88888.00 2015-11-29 14:40:29.406 333 15422.51 236.92 53398.11 88888.00 2015-11-29 14:40:29.906 333 15422.54 236.88 53398.14 88888.00 2015-11-29 14:40:30.406 333 15422.45 236.88 53398.11 88888.00 2015-11-29 14:40:30.906 333 15422.43 236.89 53398.17 88888.00 2015-11-29 14:40:31.406 333 15422.48 236.90 53398.24 88888.00 2015-11-29 14:40:31.906 333 15422.57 236.98 53398.25 88888.00 2015-11-29 14:40:32.406 333 15422.58 236.89 53398.36 88888.00 2015-11-29 14:40:32.906 333 15422.60 236.86 53398.38 88888.00 2015-11-29 14:40:33.406 333 15422.60 236.86 53398.36 88888.00 2015-11-29 14:40:33.906 333 15422.64 236.84 53398.34 88888.00 2015-11-29 14:40:34.406 333 15422.69 236.87 53398.39 88888.00 2015-11-29 14:40:34.906 333 15422.73 236.93 53398.42 88888.00 2015-11-29 14:40:35.406 333 15422.78 236.94 53398.44 88888.00 2015-11-29 14:40:35.906 333 15422.79 236.96 53398.47 88888.00 2015-11-29 14:40:36.406 333 15422.82 237.01 53398.53 88888.00 2015-11-29 14:40:36.906 333 15422.81 237.01 53398.57 88888.00 2015-11-29 14:40:37.406 333 15422.84 237.03 53398.58 88888.00 2015-11-29 14:40:37.906 333 15422.88 237.01 53398.56 88888.00 2015-11-29 14:40:38.406 333 15422.91 237.04 53398.55 88888.00 2015-11-29 14:40:38.906 333 15422.96 237.11 53398.53 88888.00 2015-11-29 14:40:39.406 333 15422.97 237.21 53398.48 88888.00 2015-11-29 14:40:39.906 333 15423.00 237.23 53398.48 88888.00 2015-11-29 14:40:40.406 333 15422.99 237.23 53398.44 88888.00 2015-11-29 14:40:40.906 333 15422.99 237.20 53398.42 88888.00 2015-11-29 14:40:41.406 333 15423.00 237.20 53398.43 88888.00 2015-11-29 14:40:41.906 333 15422.99 237.22 53398.45 88888.00 2015-11-29 14:40:42.406 333 15422.99 237.21 53398.39 88888.00 2015-11-29 14:40:42.906 333 15423.01 237.23 53398.41 88888.00 2015-11-29 14:40:43.406 333 15423.05 237.24 53398.43 88888.00 2015-11-29 14:40:43.906 333 15423.03 237.26 53398.46 88888.00 2015-11-29 14:40:44.406 333 15423.01 237.24 53398.45 88888.00 2015-11-29 14:40:44.906 333 15422.97 237.24 53398.42 88888.00 2015-11-29 14:40:45.406 333 15423.00 237.23 53398.46 88888.00 2015-11-29 14:40:45.906 333 15422.97 237.18 53398.40 88888.00 2015-11-29 14:40:46.406 333 15422.97 237.19 53398.34 88888.00 2015-11-29 14:40:46.906 333 15422.90 237.20 53398.28 88888.00 2015-11-29 14:40:47.406 333 15422.89 237.18 53398.33 88888.00 2015-11-29 14:40:47.906 333 15422.82 237.20 53398.29 88888.00 2015-11-29 14:40:48.406 333 15422.78 237.18 53398.26 88888.00 2015-11-29 14:40:48.906 333 15422.85 237.15 53398.35 88888.00 2015-11-29 14:40:49.406 333 15422.80 237.12 53398.38 88888.00 2015-11-29 14:40:49.906 333 15422.84 237.19 53398.41 88888.00 2015-11-29 14:40:50.406 333 15422.82 237.18 53398.47 88888.00 2015-11-29 14:40:50.906 333 15422.81 237.18 53398.48 88888.00 2015-11-29 14:40:51.406 333 15422.84 237.15 53398.43 88888.00 2015-11-29 14:40:51.906 333 15422.85 237.13 53398.48 88888.00 2015-11-29 14:40:52.406 333 15422.85 237.15 53398.46 88888.00 2015-11-29 14:40:52.906 333 15422.85 237.15 53398.37 88888.00 2015-11-29 14:40:53.406 333 15422.85 237.21 53398.45 88888.00 2015-11-29 14:40:53.906 333 15422.84 237.20 53398.50 88888.00 2015-11-29 14:40:54.406 333 15422.87 237.22 53398.56 88888.00 2015-11-29 14:40:54.906 333 15422.91 237.24 53398.61 88888.00 2015-11-29 14:40:55.406 333 15422.99 237.26 53398.69 88888.00 2015-11-29 14:40:55.906 333 15423.00 237.26 53398.72 88888.00 2015-11-29 14:40:56.406 333 15423.01 237.22 53398.80 88888.00 2015-11-29 14:40:56.906 333 15422.98 237.24 53398.85 88888.00 2015-11-29 14:40:57.406 333 15422.99 237.23 53398.80 88888.00 2015-11-29 14:40:57.906 333 15423.01 237.24 53398.79 88888.00 2015-11-29 14:40:58.406 333 15423.02 237.20 53398.81 88888.00 2015-11-29 14:40:58.906 333 15423.01 237.18 53398.81 88888.00 2015-11-29 14:40:59.406 333 15423.01 237.16 53398.75 88888.00 2015-11-29 14:40:59.906 333 15423.01 237.10 53398.82 88888.00 2015-11-29 14:41:00.406 333 15422.99 237.07 53398.88 88888.00 2015-11-29 14:41:00.906 333 15422.97 237.01 53398.92 88888.00 2015-11-29 14:41:01.406 333 15422.93 236.98 53398.91 88888.00 2015-11-29 14:41:01.906 333 15422.91 236.93 53398.95 88888.00 2015-11-29 14:41:02.406 333 15422.93 236.84 53398.99 88888.00 2015-11-29 14:41:02.906 333 15422.94 236.77 53399.01 88888.00 2015-11-29 14:41:03.406 333 15422.94 236.75 53398.97 88888.00 2015-11-29 14:41:03.906 333 15422.99 236.70 53398.91 88888.00 2015-11-29 14:41:04.406 333 15423.02 236.61 53398.88 88888.00 2015-11-29 14:41:04.906 333 15423.06 236.53 53398.84 88888.00 2015-11-29 14:41:05.406 333 15423.07 236.47 53398.81 88888.00 2015-11-29 14:41:05.906 333 15423.03 236.44 53398.77 88888.00 2015-11-29 14:41:06.406 333 15423.05 236.37 53398.81 88888.00 2015-11-29 14:41:06.906 333 15423.09 236.34 53398.81 88888.00 2015-11-29 14:41:07.406 333 15423.07 236.34 53398.78 88888.00 2015-11-29 14:41:07.906 333 15423.03 236.45 53398.88 88888.00 2015-11-29 14:41:08.406 333 15423.03 236.57 53398.95 88888.00 2015-11-29 14:41:08.906 333 15422.99 236.63 53399.01 88888.00 2015-11-29 14:41:09.406 333 15422.93 236.62 53399.06 88888.00 2015-11-29 14:41:09.906 333 15422.87 236.61 53399.11 88888.00 2015-11-29 14:41:10.406 333 15422.80 236.62 53399.16 88888.00 2015-11-29 14:41:10.906 333 15422.71 236.66 53399.26 88888.00 2015-11-29 14:41:11.406 333 15422.57 236.68 53399.35 88888.00 2015-11-29 14:41:11.906 333 15422.49 236.76 53399.43 88888.00 2015-11-29 14:41:12.406 333 15422.43 236.77 53399.51 88888.00 2015-11-29 14:41:12.906 333 15422.37 236.79 53399.60 88888.00 2015-11-29 14:41:13.406 333 15422.38 236.87 53399.67 88888.00 2015-11-29 14:41:13.906 333 15422.30 236.90 53399.74 88888.00 2015-11-29 14:41:14.406 333 15422.18 236.94 53399.91 88888.00 2015-11-29 14:41:14.906 333 15422.06 237.02 53400.01 88888.00 2015-11-29 14:41:15.406 333 15422.05 237.13 53400.06 88888.00 2015-11-29 14:41:15.906 333 15422.00 237.23 53400.10 88888.00 2015-11-29 14:41:16.406 333 15421.93 237.30 53400.17 88888.00 2015-11-29 14:41:16.906 333 15421.85 237.39 53400.24 88888.00 2015-11-29 14:41:17.406 333 15421.79 237.46 53400.30 88888.00 2015-11-29 14:41:17.906 333 15421.72 237.53 53400.33 88888.00 2015-11-29 14:41:18.406 333 15421.66 237.64 53400.32 88888.00 2015-11-29 14:41:18.906 333 15421.63 237.58 53400.23 88888.00 2015-11-29 14:41:19.406 333 15421.62 237.59 53400.23 88888.00 2015-11-29 14:41:19.906 333 15421.65 237.59 53400.28 88888.00 2015-11-29 14:41:20.406 333 15421.69 237.62 53400.33 88888.00 2015-11-29 14:41:20.906 333 15421.70 237.57 53400.41 88888.00 2015-11-29 14:41:21.406 333 15421.71 237.61 53400.40 88888.00 2015-11-29 14:41:21.906 333 15421.71 237.66 53400.36 88888.00 2015-11-29 14:41:22.406 333 15421.76 237.80 53400.33 88888.00 2015-11-29 14:41:22.906 333 15421.82 237.85 53400.35 88888.00 2015-11-29 14:41:23.406 333 15421.87 237.89 53400.35 88888.00 2015-11-29 14:41:23.906 333 15421.88 237.82 53400.35 88888.00 2015-11-29 14:41:24.406 333 15421.88 237.62 53400.35 88888.00 2015-11-29 14:41:24.906 333 15421.92 237.52 53400.36 88888.00 2015-11-29 14:41:25.406 333 15421.93 237.48 53400.40 88888.00 2015-11-29 14:41:25.906 333 15421.98 237.45 53400.42 88888.00 2015-11-29 14:41:26.406 333 15421.94 237.40 53400.41 88888.00 2015-11-29 14:41:26.906 333 15421.94 237.37 53400.46 88888.00 2015-11-29 14:41:27.406 333 15421.90 237.44 53400.52 88888.00 2015-11-29 14:41:27.906 333 15421.93 237.42 53400.65 88888.00 2015-11-29 14:41:28.406 333 15421.94 237.33 53400.70 88888.00 2015-11-29 14:41:28.906 333 15421.91 237.28 53400.66 88888.00 2015-11-29 14:41:29.406 333 15421.88 237.21 53400.72 88888.00 2015-11-29 14:41:29.906 333 15421.81 237.07 53400.70 88888.00 2015-11-29 14:41:30.406 333 15421.75 237.02 53400.72 88888.00 2015-11-29 14:41:30.906 333 15421.69 236.96 53400.71 88888.00 2015-11-29 14:41:31.406 333 15421.71 236.93 53400.71 88888.00 2015-11-29 14:41:31.906 333 15421.73 236.85 53400.79 88888.00 2015-11-29 14:41:32.406 333 15421.76 236.78 53400.79 88888.00 2015-11-29 14:41:32.906 333 15421.74 236.61 53400.85 88888.00 2015-11-29 14:41:33.406 333 15421.74 236.53 53400.87 88888.00 2015-11-29 14:41:33.906 333 15421.87 236.49 53400.88 88888.00 2015-11-29 14:41:34.406 333 15421.94 236.47 53400.90 88888.00 2015-11-29 14:41:34.906 333 15421.97 236.47 53400.86 88888.00 2015-11-29 14:41:35.406 333 15422.00 236.46 53400.80 88888.00 2015-11-29 14:41:35.906 333 15422.10 236.44 53400.73 88888.00 2015-11-29 14:41:36.406 333 15422.17 236.44 53400.72 88888.00 2015-11-29 14:41:36.906 333 15422.25 236.43 53400.66 88888.00 2015-11-29 14:41:37.406 333 15422.30 236.45 53400.63 88888.00 2015-11-29 14:41:37.906 333 15422.36 236.47 53400.59 88888.00 2015-11-29 14:41:38.406 333 15422.40 236.51 53400.52 88888.00 2015-11-29 14:41:38.906 333 15422.49 236.61 53400.50 88888.00 2015-11-29 14:41:39.406 333 15422.54 236.64 53400.42 88888.00 2015-11-29 14:41:39.906 333 15422.53 236.67 53400.32 88888.00 2015-11-29 14:41:40.406 333 15422.60 236.76 53400.29 88888.00 2015-11-29 14:41:40.906 333 15422.61 236.84 53400.25 88888.00 2015-11-29 14:41:41.406 333 15422.61 236.88 53400.26 88888.00 2015-11-29 14:41:41.906 333 15422.55 236.94 53400.25 88888.00 2015-11-29 14:41:42.406 333 15422.49 237.00 53400.22 88888.00 2015-11-29 14:41:42.906 333 15422.46 237.07 53400.25 88888.00 2015-11-29 14:41:43.406 333 15422.37 237.15 53400.23 88888.00 2015-11-29 14:41:43.906 333 15422.31 237.18 53400.21 88888.00 2015-11-29 14:41:44.406 333 15422.26 237.21 53400.17 88888.00 2015-11-29 14:41:44.906 333 15422.28 237.26 53400.13 88888.00 2015-11-29 14:41:45.406 333 15422.20 237.27 53400.10 88888.00 2015-11-29 14:41:45.906 333 15422.14 237.30 53400.11 88888.00 2015-11-29 14:41:46.406 333 15422.11 237.33 53400.12 88888.00 2015-11-29 14:41:46.906 333 15422.09 237.38 53400.08 88888.00 2015-11-29 14:41:47.406 333 15422.08 237.37 53399.97 88888.00 2015-11-29 14:41:47.906 333 15422.07 237.38 53399.90 88888.00 2015-11-29 14:41:48.406 333 15422.07 237.45 53399.85 88888.00 2015-11-29 14:41:48.906 333 15422.09 237.52 53399.83 88888.00 2015-11-29 14:41:49.406 333 15422.11 237.58 53399.74 88888.00 2015-11-29 14:41:49.906 333 15422.19 237.70 53399.60 88888.00 2015-11-29 14:41:50.406 333 15422.27 237.79 53399.40 88888.00 2015-11-29 14:41:50.906 333 15422.26 237.91 53399.24 88888.00 2015-11-29 14:41:51.406 333 15422.17 238.07 53399.09 88888.00 2015-11-29 14:41:51.906 333 15422.16 238.18 53398.94 88888.00 2015-11-29 14:41:52.406 333 15422.10 238.28 53398.82 88888.00 2015-11-29 14:41:52.906 333 15421.98 238.31 53398.71 88888.00 2015-11-29 14:41:53.406 333 15421.75 238.21 53398.68 88888.00 2015-11-29 14:41:53.906 333 15421.61 238.08 53398.76 88888.00 2015-11-29 14:41:54.406 333 15421.48 237.90 53398.90 88888.00 2015-11-29 14:41:54.906 333 15421.48 237.68 53399.18 88888.00 2015-11-29 14:41:55.406 333 15421.54 237.48 53399.37 88888.00 2015-11-29 14:41:55.906 333 15421.51 237.27 53399.52 88888.00 2015-11-29 14:41:56.406 333 15421.53 237.09 53399.71 88888.00 2015-11-29 14:41:56.906 333 15421.60 236.94 53399.86 88888.00 2015-11-29 14:41:57.406 333 15421.61 236.83 53400.04 88888.00 2015-11-29 14:41:57.906 333 15421.63 236.78 53400.21 88888.00 2015-11-29 14:41:58.406 333 15421.60 236.71 53400.38 88888.00 2015-11-29 14:41:58.906 333 15421.51 236.69 53400.50 88888.00 2015-11-29 14:41:59.406 333 15421.49 236.74 53400.61 88888.00 2015-11-29 14:41:59.906 333 15421.49 236.71 53400.64 88888.00 2015-11-29 14:42:00.406 333 15421.43 236.72 53400.70 88888.00 2015-11-29 14:42:00.906 333 15421.37 236.67 53400.82 88888.00 2015-11-29 14:42:01.406 333 15421.30 236.66 53400.88 88888.00 2015-11-29 14:42:01.906 333 15421.21 236.62 53401.00 88888.00 2015-11-29 14:42:02.406 333 15421.16 236.61 53401.04 88888.00 2015-11-29 14:42:02.906 333 15421.08 236.59 53401.06 88888.00 2015-11-29 14:42:03.406 333 15421.00 236.62 53401.08 88888.00 2015-11-29 14:42:03.906 333 15420.97 236.62 53401.13 88888.00 2015-11-29 14:42:04.406 333 15420.98 236.61 53401.19 88888.00 2015-11-29 14:42:04.906 333 15420.94 236.61 53401.32 88888.00 2015-11-29 14:42:05.406 333 15420.95 236.62 53401.48 88888.00 2015-11-29 14:42:05.906 333 15420.93 236.60 53401.57 88888.00 2015-11-29 14:42:06.406 333 15420.88 236.59 53401.59 88888.00 2015-11-29 14:42:06.906 333 15420.88 236.58 53401.57 88888.00 2015-11-29 14:42:07.406 333 15420.88 236.57 53401.62 88888.00 2015-11-29 14:42:07.906 333 15420.91 236.55 53401.65 88888.00 2015-11-29 14:42:08.406 333 15420.91 236.55 53401.70 88888.00 2015-11-29 14:42:08.906 333 15420.88 236.55 53401.73 88888.00 2015-11-29 14:42:09.406 333 15420.86 236.60 53401.76 88888.00 2015-11-29 14:42:09.906 333 15420.89 236.60 53401.72 88888.00 2015-11-29 14:42:10.406 333 15420.88 236.64 53401.70 88888.00 2015-11-29 14:42:10.906 333 15420.83 236.66 53401.70 88888.00 2015-11-29 14:42:11.406 333 15420.84 236.60 53401.79 88888.00 2015-11-29 14:42:11.906 333 15420.79 236.63 53401.88 88888.00 2015-11-29 14:42:12.406 333 15420.83 236.64 53401.91 88888.00 2015-11-29 14:42:12.906 333 15420.85 236.62 53401.94 88888.00 2015-11-29 14:42:13.406 333 15420.84 236.63 53401.92 88888.00 2015-11-29 14:42:13.906 333 15420.79 236.61 53401.91 88888.00 2015-11-29 14:42:14.406 333 15420.75 236.58 53401.88 88888.00 2015-11-29 14:42:14.906 333 15420.74 236.55 53401.87 88888.00 2015-11-29 14:42:15.406 333 15420.75 236.47 53401.83 88888.00 2015-11-29 14:42:15.906 333 15420.77 236.43 53401.78 88888.00 2015-11-29 14:42:16.406 333 15420.77 236.45 53401.73 88888.00 2015-11-29 14:42:16.906 333 15420.73 236.43 53401.76 88888.00 2015-11-29 14:42:17.406 333 15420.76 236.40 53401.72 88888.00 2015-11-29 14:42:17.906 333 15420.77 236.36 53401.66 88888.00 2015-11-29 14:42:18.406 333 15420.75 236.37 53401.66 88888.00 2015-11-29 14:42:18.906 333 15420.72 236.34 53401.71 88888.00 2015-11-29 14:42:19.406 333 15420.72 236.31 53401.71 88888.00 2015-11-29 14:42:19.906 333 15420.68 236.29 53401.65 88888.00 2015-11-29 14:42:20.406 333 15420.63 236.28 53401.60 88888.00 2015-11-29 14:42:20.906 333 15420.58 236.24 53401.59 88888.00 2015-11-29 14:42:21.407 333 15420.58 236.26 53401.59 88888.00 2015-11-29 14:42:21.907 333 15420.55 236.28 53401.62 88888.00 2015-11-29 14:42:22.407 333 15420.47 236.31 53401.65 88888.00 2015-11-29 14:42:22.907 333 15420.45 236.33 53401.68 88888.00 2015-11-29 14:42:23.407 333 15420.44 236.36 53401.69 88888.00 2015-11-29 14:42:23.907 333 15420.37 236.37 53401.80 88888.00 2015-11-29 14:42:24.407 333 15420.30 236.44 53401.86 88888.00 2015-11-29 14:42:24.907 333 15420.29 236.50 53401.90 88888.00 2015-11-29 14:42:25.407 333 15420.21 236.53 53402.00 88888.00 2015-11-29 14:42:25.907 333 15420.14 236.59 53401.98 88888.00 2015-11-29 14:42:26.407 333 15420.10 236.67 53402.00 88888.00 2015-11-29 14:42:26.907 333 15420.10 236.72 53402.04 88888.00 2015-11-29 14:42:27.407 333 15420.04 236.78 53402.00 88888.00 2015-11-29 14:42:27.907 333 15420.00 236.84 53402.06 88888.00 2015-11-29 14:42:28.407 333 15420.04 236.80 53402.11 88888.00 2015-11-29 14:42:28.907 333 15420.05 236.80 53402.07 88888.00 2015-11-29 14:42:29.407 333 15420.04 236.90 53402.04 88888.00 2015-11-29 14:42:29.907 333 15420.05 236.95 53402.07 88888.00 2015-11-29 14:42:30.407 333 15420.04 236.96 53402.09 88888.00 2015-11-29 14:42:30.907 333 15420.09 236.96 53402.04 88888.00 2015-11-29 14:42:31.407 333 15420.10 237.01 53401.98 88888.00 2015-11-29 14:42:31.907 333 15420.08 237.00 53401.88 88888.00 2015-11-29 14:42:32.407 333 15420.04 237.02 53401.89 88888.00 2015-11-29 14:42:32.907 333 15420.08 237.01 53401.90 88888.00 2015-11-29 14:42:33.407 333 15420.10 236.94 53401.88 88888.00 2015-11-29 14:42:33.907 333 15420.14 236.90 53401.78 88888.00 2015-11-29 14:42:34.407 333 15420.22 236.94 53401.68 88888.00 2015-11-29 14:42:34.907 333 15420.14 236.88 53401.68 88888.00 2015-11-29 14:42:35.407 333 15420.11 236.86 53401.58 88888.00 2015-11-29 14:42:35.907 333 15420.16 236.85 53401.50 88888.00 2015-11-29 14:42:36.407 333 15420.08 236.81 53401.46 88888.00 2015-11-29 14:42:36.907 333 15420.05 236.80 53401.47 88888.00 2015-11-29 14:42:37.407 333 15420.08 236.79 53401.42 88888.00 2015-11-29 14:42:37.907 333 15420.05 236.75 53401.37 88888.00 2015-11-29 14:42:38.407 333 15420.07 236.75 53401.34 88888.00 2015-11-29 14:42:38.907 333 15420.01 236.70 53401.32 88888.00 2015-11-29 14:42:39.407 333 15419.97 236.69 53401.37 88888.00 2015-11-29 14:42:39.907 333 15419.95 236.69 53401.30 88888.00 2015-11-29 14:42:40.407 333 15419.89 236.64 53401.28 88888.00 2015-11-29 14:42:40.907 333 15419.81 236.63 53401.25 88888.00 2015-11-29 14:42:41.407 333 15419.71 236.62 53401.12 88888.00 2015-11-29 14:42:41.907 333 15419.67 236.64 53401.10 88888.00 2015-11-29 14:42:42.407 333 15419.59 236.64 53401.13 88888.00 2015-11-29 14:42:42.907 333 15419.55 236.66 53401.17 88888.00 2015-11-29 14:42:43.407 333 15419.52 236.64 53401.11 88888.00 2015-11-29 14:42:43.907 333 15419.52 236.62 53401.17 88888.00 2015-11-29 14:42:44.407 333 15419.44 236.63 53401.17 88888.00 2015-11-29 14:42:44.907 333 15419.40 236.68 53401.15 88888.00 2015-11-29 14:42:45.407 333 15419.34 236.64 53401.07 88888.00 2015-11-29 14:42:45.907 333 15419.28 236.63 53401.05 88888.00 2015-11-29 14:42:46.407 333 15419.22 236.68 53401.01 88888.00 2015-11-29 14:42:46.907 333 15419.31 236.68 53400.96 88888.00 2015-11-29 14:42:47.407 333 15419.38 236.64 53401.00 88888.00 2015-11-29 14:42:47.907 333 15419.38 236.62 53400.98 88888.00 2015-11-29 14:42:48.407 333 15419.35 236.60 53400.93 88888.00 2015-11-29 14:42:48.907 333 15419.32 236.62 53400.96 88888.00 2015-11-29 14:42:49.407 333 15419.31 236.67 53401.02 88888.00 2015-11-29 14:42:49.907 333 15419.32 236.68 53401.00 88888.00 2015-11-29 14:42:50.407 333 15419.32 236.70 53400.96 88888.00 2015-11-29 14:42:50.907 333 15419.41 236.75 53400.91 88888.00 2015-11-29 14:42:51.407 333 15419.48 236.81 53400.91 88888.00 2015-11-29 14:42:51.907 333 15419.48 236.81 53400.99 88888.00 2015-11-29 14:42:52.407 333 15419.48 236.79 53401.03 88888.00 2015-11-29 14:42:52.907 333 15419.54 236.75 53401.03 88888.00 2015-11-29 14:42:53.407 333 15419.53 236.72 53401.02 88888.00 2015-11-29 14:42:53.907 333 15419.48 236.77 53401.07 88888.00 2015-11-29 14:42:54.407 333 15419.41 236.80 53401.04 88888.00 2015-11-29 14:42:54.907 333 15419.39 236.78 53401.09 88888.00 2015-11-29 14:42:55.407 333 15419.34 236.76 53401.15 88888.00 2015-11-29 14:42:55.907 333 15419.28 236.77 53401.10 88888.00 2015-11-29 14:42:56.407 333 15419.30 236.75 53401.04 88888.00 2015-11-29 14:42:56.907 333 15419.26 236.75 53401.08 88888.00 2015-11-29 14:42:57.407 333 15419.19 236.72 53401.12 88888.00 2015-11-29 14:42:57.907 333 15419.11 236.72 53401.17 88888.00 2015-11-29 14:42:58.407 333 15419.04 236.67 53401.20 88888.00 2015-11-29 14:42:58.907 333 15418.99 236.63 53401.25 88888.00 2015-11-29 14:42:59.407 333 15418.95 236.61 53401.31 88888.00 2015-11-29 14:42:59.907 333 15418.87 236.62 53401.27 88888.00 2015-11-29 14:43:00.407 333 15418.80 236.60 53401.31 88888.00 2015-11-29 14:43:00.907 333 15418.76 236.59 53401.24 88888.00 2015-11-29 14:43:01.407 333 15418.72 236.59 53401.19 88888.00 2015-11-29 14:43:01.907 333 15418.60 236.58 53401.17 88888.00 2015-11-29 14:43:02.407 333 15418.56 236.53 53401.21 88888.00 2015-11-29 14:43:02.907 333 15418.60 236.53 53401.21 88888.00 2015-11-29 14:43:03.407 333 15418.55 236.52 53401.17 88888.00 2015-11-29 14:43:03.907 333 15418.51 236.46 53401.15 88888.00 2015-11-29 14:43:04.407 333 15418.42 236.46 53401.16 88888.00 2015-11-29 14:43:04.907 333 15418.38 236.42 53401.15 88888.00 2015-11-29 14:43:05.407 333 15418.44 236.38 53401.18 88888.00 2015-11-29 14:43:05.907 333 15418.45 236.40 53401.18 88888.00 2015-11-29 14:43:06.407 333 15418.45 236.43 53401.12 88888.00 2015-11-29 14:43:06.907 333 15418.40 236.44 53401.08 88888.00 2015-11-29 14:43:07.407 333 15418.39 236.46 53400.99 88888.00 2015-11-29 14:43:07.907 333 15418.41 236.43 53400.89 88888.00 2015-11-29 14:43:08.407 333 15418.37 236.45 53400.87 88888.00 2015-11-29 14:43:08.907 333 15418.37 236.47 53400.82 88888.00 2015-11-29 14:43:09.407 333 15418.36 236.51 53400.80 88888.00 2015-11-29 14:43:09.907 333 15418.37 236.55 53400.78 88888.00 2015-11-29 14:43:10.407 333 15418.42 236.58 53400.78 88888.00 2015-11-29 14:43:10.907 333 15418.42 236.60 53400.76 88888.00 2015-11-29 14:43:11.407 333 15418.47 236.63 53400.79 88888.00 2015-11-29 14:43:11.907 333 15418.46 236.69 53400.82 88888.00 2015-11-29 14:43:12.407 333 15418.45 236.75 53400.78 88888.00 2015-11-29 14:43:12.907 333 15418.53 236.79 53400.76 88888.00 2015-11-29 14:43:13.407 333 15418.55 236.78 53400.82 88888.00 2015-11-29 14:43:13.907 333 15418.57 236.88 53400.82 88888.00 2015-11-29 14:43:14.407 333 15418.63 236.93 53400.79 88888.00 2015-11-29 14:43:14.907 333 15418.67 236.95 53400.82 88888.00 2015-11-29 14:43:15.407 333 15418.72 237.02 53400.79 88888.00 2015-11-29 14:43:15.907 333 15418.78 237.10 53400.76 88888.00 2015-11-29 14:43:16.407 333 15418.83 237.15 53400.78 88888.00 2015-11-29 14:43:16.907 333 15418.93 237.20 53400.81 88888.00 2015-11-29 14:43:17.407 333 15418.94 237.22 53400.79 88888.00 2015-11-29 14:43:17.907 333 15419.00 237.23 53400.79 88888.00 2015-11-29 14:43:18.407 333 15419.10 237.23 53400.75 88888.00 2015-11-29 14:43:18.907 333 15419.16 237.30 53400.75 88888.00 2015-11-29 14:43:19.407 333 15419.18 237.36 53400.69 88888.00 2015-11-29 14:43:19.907 333 15419.25 237.39 53400.63 88888.00 2015-11-29 14:43:20.407 333 15419.36 237.40 53400.50 88888.00 2015-11-29 14:43:20.907 333 15419.41 237.44 53400.47 88888.00 2015-11-29 14:43:21.407 333 15419.44 237.52 53400.48 88888.00 2015-11-29 14:43:21.907 333 15419.50 237.55 53400.45 88888.00 2015-11-29 14:43:22.407 333 15419.54 237.53 53400.36 88888.00 2015-11-29 14:43:22.907 333 15419.57 237.54 53400.32 88888.00 2015-11-29 14:43:23.407 333 15419.64 237.58 53400.36 88888.00 2015-11-29 14:43:23.907 333 15419.66 237.63 53400.41 88888.00 2015-11-29 14:43:24.407 333 15419.62 237.65 53400.43 88888.00 2015-11-29 14:43:24.907 333 15419.62 237.68 53400.38 88888.00 2015-11-29 14:43:25.407 333 15419.61 237.72 53400.32 88888.00 2015-11-29 14:43:25.907 333 15419.54 237.75 53400.27 88888.00 2015-11-29 14:43:26.407 333 15419.50 237.76 53400.29 88888.00 2015-11-29 14:43:26.907 333 15419.48 237.76 53400.32 88888.00 2015-11-29 14:43:27.407 333 15419.40 237.78 53400.33 88888.00 2015-11-29 14:43:27.907 333 15419.32 237.80 53400.29 88888.00 2015-11-29 14:43:28.407 333 15419.22 237.79 53400.26 88888.00 2015-11-29 14:43:28.907 333 15419.19 237.82 53400.35 88888.00 2015-11-29 14:43:29.407 333 15419.05 237.82 53400.39 88888.00 2015-11-29 14:43:29.907 333 15418.91 237.80 53400.47 88888.00 2015-11-29 14:43:30.407 333 15418.78 237.80 53400.51 88888.00 2015-11-29 14:43:30.907 333 15418.67 237.79 53400.52 88888.00 2015-11-29 14:43:31.407 333 15418.59 237.83 53400.49 88888.00 2015-11-29 14:43:31.907 333 15418.41 237.82 53400.49 88888.00 2015-11-29 14:43:32.407 333 15418.23 237.82 53400.49 88888.00 2015-11-29 14:43:32.907 333 15418.09 237.82 53400.46 88888.00 2015-11-29 14:43:33.407 333 15418.02 237.80 53400.44 88888.00 2015-11-29 14:43:33.907 333 15417.95 237.76 53400.41 88888.00 2015-11-29 14:43:34.407 333 15417.85 237.72 53400.43 88888.00 2015-11-29 14:43:34.907 333 15417.84 237.73 53400.36 88888.00 2015-11-29 14:43:35.407 333 15417.80 237.70 53400.24 88888.00 2015-11-29 14:43:35.907 333 15417.73 237.70 53400.22 88888.00 2015-11-29 14:43:36.407 333 15417.71 237.64 53400.17 88888.00 2015-11-29 14:43:36.907 333 15417.71 237.57 53400.13 88888.00 2015-11-29 14:43:37.407 333 15417.76 237.57 53400.08 88888.00 2015-11-29 14:43:37.907 333 15417.85 237.56 53400.05 88888.00 2015-11-29 14:43:38.407 333 15417.96 237.55 53400.00 88888.00 2015-11-29 14:43:38.907 333 15418.02 237.56 53399.91 88888.00 2015-11-29 14:43:39.407 333 15418.06 237.57 53399.83 88888.00 2015-11-29 14:43:39.907 333 15418.19 237.58 53399.70 88888.00 2015-11-29 14:43:40.407 333 15418.28 237.65 53399.49 88888.00 2015-11-29 14:43:40.907 333 15418.42 237.64 53399.36 88888.00 2015-11-29 14:43:41.407 333 15418.50 237.63 53399.31 88888.00 2015-11-29 14:43:41.907 333 15418.67 237.70 53399.26 88888.00 2015-11-29 14:43:42.407 333 15418.82 237.75 53399.15 88888.00 2015-11-29 14:43:42.907 333 15418.96 237.76 53399.11 88888.00 2015-11-29 14:43:43.407 333 15419.08 237.82 53399.01 88888.00 2015-11-29 14:43:43.907 333 15419.14 237.85 53398.91 88888.00 2015-11-29 14:43:44.407 333 15419.26 237.91 53398.87 88888.00 2015-11-29 14:43:44.907 333 15419.38 237.93 53398.84 88888.00 2015-11-29 14:43:45.407 333 15419.43 237.95 53398.79 88888.00 2015-11-29 14:43:45.907 333 15419.49 237.98 53398.69 88888.00 2015-11-29 14:43:46.407 333 15419.57 238.00 53398.62 88888.00 2015-11-29 14:43:46.907 333 15419.64 238.00 53398.59 88888.00 2015-11-29 14:43:47.407 333 15419.66 238.00 53398.59 88888.00 2015-11-29 14:43:47.907 333 15419.70 237.96 53398.60 88888.00 2015-11-29 14:43:48.407 333 15419.71 237.98 53398.56 88888.00 2015-11-29 14:43:48.907 333 15419.74 237.99 53398.61 88888.00 2015-11-29 14:43:49.407 333 15419.80 238.00 53398.63 88888.00 2015-11-29 14:43:49.907 333 15419.83 238.00 53398.61 88888.00 2015-11-29 14:43:50.407 333 15419.83 237.93 53398.50 88888.00 2015-11-29 14:43:50.907 333 15419.76 237.87 53398.47 88888.00 2015-11-29 14:43:51.407 333 15419.77 237.84 53398.46 88888.00 2015-11-29 14:43:51.907 333 15419.75 237.88 53398.47 88888.00 2015-11-29 14:43:52.407 333 15419.77 237.91 53398.48 88888.00 2015-11-29 14:43:52.907 333 15419.76 237.88 53398.43 88888.00 2015-11-29 14:43:53.407 333 15419.74 237.84 53398.36 88888.00 2015-11-29 14:43:53.907 333 15419.70 237.85 53398.31 88888.00 2015-11-29 14:43:54.407 333 15419.67 237.87 53398.29 88888.00 2015-11-29 14:43:54.907 333 15419.66 237.85 53398.23 88888.00 2015-11-29 14:43:55.407 333 15419.64 237.82 53398.22 88888.00 2015-11-29 14:43:55.907 333 15419.62 237.82 53398.25 88888.00 2015-11-29 14:43:56.407 333 15419.65 237.82 53398.25 88888.00 2015-11-29 14:43:56.907 333 15419.66 237.76 53398.17 88888.00 2015-11-29 14:43:57.407 333 15419.65 237.75 53398.08 88888.00 2015-11-29 14:43:57.907 333 15419.54 237.74 53398.06 88888.00 2015-11-29 14:43:58.407 333 15419.49 237.70 53398.06 88888.00 2015-11-29 14:43:58.907 333 15419.49 237.66 53397.98 88888.00 2015-11-29 14:43:59.407 333 15419.46 237.67 53397.96 88888.00 2015-11-29 14:43:59.907 333 15419.44 237.62 53397.98 88888.00 2015-11-29 14:44:00.407 333 15419.47 237.59 53397.88 88888.00 2015-11-29 14:44:00.907 333 15419.39 237.55 53397.87 88888.00 2015-11-29 14:44:01.407 333 15419.34 237.48 53397.99 88888.00 2015-11-29 14:44:01.907 333 15419.37 237.46 53397.96 88888.00 2015-11-29 14:44:02.407 333 15419.36 237.45 53397.96 88888.00 2015-11-29 14:44:02.907 333 15419.37 237.53 53397.94 88888.00 2015-11-29 14:44:03.407 333 15419.37 237.66 53397.91 88888.00 2015-11-29 14:44:03.907 333 15419.39 237.70 53397.86 88888.00 2015-11-29 14:44:04.407 333 15419.43 237.65 53397.82 88888.00 2015-11-29 14:44:04.907 333 15419.41 237.64 53397.83 88888.00 2015-11-29 14:44:05.407 333 15419.48 237.62 53397.84 88888.00 2015-11-29 14:44:05.907 333 15419.54 237.61 53397.71 88888.00 2015-11-29 14:44:06.407 333 15419.54 237.65 53397.70 88888.00 2015-11-29 14:44:06.907 333 15419.54 237.67 53397.70 88888.00 2015-11-29 14:44:07.407 333 15419.58 237.64 53397.66 88888.00 2015-11-29 14:44:07.907 333 15419.70 237.65 53397.62 88888.00 2015-11-29 14:44:08.407 333 15419.77 237.68 53397.58 88888.00 2015-11-29 14:44:08.907 333 15419.84 237.68 53397.63 88888.00 2015-11-29 14:44:09.407 333 15419.95 237.66 53397.62 88888.00 2015-11-29 14:44:09.907 333 15420.03 237.62 53397.57 88888.00 2015-11-29 14:44:10.407 333 15420.13 237.59 53397.54 88888.00 2015-11-29 14:44:10.907 333 15420.18 237.65 53397.55 88888.00 2015-11-29 14:44:11.407 333 15420.27 237.75 53397.53 88888.00 2015-11-29 14:44:11.907 333 15420.35 237.74 53397.46 88888.00 2015-11-29 14:44:12.407 333 15420.40 237.75 53397.39 88888.00 2015-11-29 14:44:12.907 333 15420.43 237.75 53397.39 88888.00 2015-11-29 14:44:13.407 333 15420.41 237.73 53397.45 88888.00 2015-11-29 14:44:13.907 333 15420.38 237.73 53397.43 88888.00 2015-11-29 14:44:14.407 333 15420.44 237.78 53397.39 88888.00 2015-11-29 14:44:14.907 333 15420.47 237.79 53397.46 88888.00 2015-11-29 14:44:15.407 333 15420.41 237.76 53397.47 88888.00 2015-11-29 14:44:15.907 333 15420.44 237.74 53397.44 88888.00 2015-11-29 14:44:16.407 333 15420.48 237.71 53397.48 88888.00 2015-11-29 14:44:16.907 333 15420.50 237.70 53397.48 88888.00 2015-11-29 14:44:17.407 333 15420.44 237.68 53397.55 88888.00 2015-11-29 14:44:17.907 333 15420.37 237.63 53397.51 88888.00 2015-11-29 14:44:18.407 333 15420.27 237.62 53397.48 88888.00 2015-11-29 14:44:18.907 333 15420.21 237.62 53397.49 88888.00 2015-11-29 14:44:19.407 333 15420.23 237.59 53397.54 88888.00 2015-11-29 14:44:19.907 333 15420.20 237.53 53397.54 88888.00 2015-11-29 14:44:20.407 333 15420.11 237.52 53397.59 88888.00 2015-11-29 14:44:20.907 333 15420.02 237.47 53397.60 88888.00 2015-11-29 14:44:21.407 333 15420.01 237.40 53397.64 88888.00 2015-11-29 14:44:21.907 333 15420.07 237.44 53397.66 88888.00 2015-11-29 14:44:22.407 333 15420.02 237.41 53397.68 88888.00 2015-11-29 14:44:22.907 333 15419.99 237.28 53397.76 88888.00 2015-11-29 14:44:23.407 333 15419.92 237.29 53397.77 88888.00 2015-11-29 14:44:23.907 333 15419.89 237.35 53397.78 88888.00 2015-11-29 14:44:24.407 333 15419.84 237.36 53397.73 88888.00 2015-11-29 14:44:24.907 333 15419.84 237.38 53397.75 88888.00 2015-11-29 14:44:25.407 333 15419.84 237.39 53397.69 88888.00 2015-11-29 14:44:25.907 333 15419.88 237.45 53397.74 88888.00 2015-11-29 14:44:26.407 333 15419.85 237.48 53397.77 88888.00 2015-11-29 14:44:26.907 333 15419.91 237.45 53397.76 88888.00 2015-11-29 14:44:27.407 333 15419.89 237.52 53397.74 88888.00 2015-11-29 14:44:27.907 333 15419.94 237.46 53397.73 88888.00 2015-11-29 14:44:28.407 333 15420.02 237.37 53397.80 88888.00 2015-11-29 14:44:28.907 333 15420.09 237.38 53397.82 88888.00 2015-11-29 14:44:29.407 333 15420.14 237.44 53397.73 88888.00 2015-11-29 14:44:29.907 333 15420.23 237.47 53397.67 88888.00 2015-11-29 14:44:30.407 333 15420.34 237.52 53397.66 88888.00 2015-11-29 14:44:30.907 333 15420.48 237.57 53397.60 88888.00 2015-11-29 14:44:31.407 333 15420.58 237.59 53397.55 88888.00 2015-11-29 14:44:31.907 333 15420.66 237.61 53397.47 88888.00 2015-11-29 14:44:32.407 333 15420.74 237.58 53397.45 88888.00 2015-11-29 14:44:32.907 333 15420.90 237.61 53397.40 88888.00 2015-11-29 14:44:33.407 333 15421.09 237.62 53397.40 88888.00 2015-11-29 14:44:33.907 333 15421.19 237.63 53397.40 88888.00 2015-11-29 14:44:34.407 333 15421.20 237.65 53397.33 88888.00 2015-11-29 14:44:34.907 333 15421.25 237.66 53397.24 88888.00 2015-11-29 14:44:35.407 333 15421.30 237.64 53397.18 88888.00 2015-11-29 14:44:35.907 333 15421.40 237.63 53397.06 88888.00 2015-11-29 14:44:36.407 333 15421.40 237.58 53397.08 88888.00 2015-11-29 14:44:36.907 333 15421.37 237.54 53397.03 88888.00 2015-11-29 14:44:37.407 333 15421.46 237.46 53396.95 88888.00 2015-11-29 14:44:37.907 333 15421.51 237.44 53396.92 88888.00 2015-11-29 14:44:38.407 333 15421.51 237.41 53396.87 88888.00 2015-11-29 14:44:38.907 333 15421.49 237.39 53396.86 88888.00 2015-11-29 14:44:39.407 333 15421.45 237.37 53396.85 88888.00 2015-11-29 14:44:39.907 333 15421.38 237.33 53396.83 88888.00 2015-11-29 14:44:40.407 333 15421.33 237.29 53396.82 88888.00 2015-11-29 14:44:40.907 333 15421.35 237.23 53396.82 88888.00 2015-11-29 14:44:41.407 333 15421.40 237.18 53396.82 88888.00 2015-11-29 14:44:41.907 333 15421.38 237.13 53396.84 88888.00 2015-11-29 14:44:42.407 333 15421.28 237.10 53396.82 88888.00 2015-11-29 14:44:42.907 333 15421.25 237.06 53396.80 88888.00 2015-11-29 14:44:43.407 333 15421.25 237.01 53396.79 88888.00 2015-11-29 14:44:43.907 333 15421.25 236.96 53396.81 88888.00 2015-11-29 14:44:44.407 333 15421.22 236.89 53396.74 88888.00 2015-11-29 14:44:44.907 333 15421.19 236.83 53396.64 88888.00 2015-11-29 14:44:45.407 333 15421.17 236.78 53396.58 88888.00 2015-11-29 14:44:45.907 333 15421.21 236.78 53396.54 88888.00 2015-11-29 14:44:46.407 333 15421.29 236.77 53396.48 88888.00 2015-11-29 14:44:46.907 333 15421.35 236.74 53396.48 88888.00 2015-11-29 14:44:47.407 333 15421.33 236.66 53396.40 88888.00 2015-11-29 14:44:47.907 333 15421.30 236.57 53396.38 88888.00 2015-11-29 14:44:48.407 333 15421.33 236.49 53396.37 88888.00 2015-11-29 14:44:48.907 333 15421.40 236.44 53396.28 88888.00 2015-11-29 14:44:49.407 333 15421.51 236.47 53396.26 88888.00 2015-11-29 14:44:49.907 333 15421.60 236.46 53396.18 88888.00 2015-11-29 14:44:50.407 333 15421.64 236.40 53396.16 88888.00 2015-11-29 14:44:50.907 333 15421.72 236.35 53396.12 88888.00 2015-11-29 14:44:51.407 333 15421.82 236.36 53395.99 88888.00 2015-11-29 14:44:51.907 333 15421.90 236.36 53395.96 88888.00 2015-11-29 14:44:52.407 333 15421.89 236.31 53395.93 88888.00 2015-11-29 14:44:52.907 333 15421.92 236.25 53395.86 88888.00 2015-11-29 14:44:53.407 333 15421.97 236.20 53395.85 88888.00 2015-11-29 14:44:53.907 333 15422.01 236.11 53395.83 88888.00 2015-11-29 14:44:54.407 333 15422.03 236.06 53395.75 88888.00 2015-11-29 14:44:54.907 333 15422.02 236.03 53395.71 88888.00 2015-11-29 14:44:55.407 333 15422.05 235.98 53395.72 88888.00 2015-11-29 14:44:55.907 333 15422.01 235.93 53395.68 88888.00 2015-11-29 14:44:56.407 333 15422.00 235.89 53395.67 88888.00 2015-11-29 14:44:56.907 333 15421.97 235.82 53395.64 88888.00 2015-11-29 14:44:57.407 333 15421.96 235.75 53395.61 88888.00 2015-11-29 14:44:57.907 333 15421.93 235.71 53395.55 88888.00 2015-11-29 14:44:58.407 333 15421.96 235.68 53395.51 88888.00 2015-11-29 14:44:58.907 333 15421.94 235.59 53395.54 88888.00 2015-11-29 14:44:59.407 333 15421.96 235.51 53395.59 88888.00 2015-11-29 14:44:59.907 333 15421.94 235.45 53395.68 88888.00 2015-11-29 14:45:00.407 333 15421.93 235.43 53395.67 88888.00 2015-11-29 14:45:00.907 333 15421.89 235.39 53395.63 88888.00 2015-11-29 14:45:01.407 333 15421.84 235.37 53395.66 88888.00 2015-11-29 14:45:01.907 333 15421.84 235.34 53395.64 88888.00 2015-11-29 14:45:02.407 333 15421.80 235.36 53395.62 88888.00 2015-11-29 14:45:02.907 333 15421.76 235.32 53395.66 88888.00 2015-11-29 14:45:03.407 333 15421.75 235.26 53395.72 88888.00 2015-11-29 14:45:03.907 333 15421.76 235.23 53395.68 88888.00 2015-11-29 14:45:04.407 333 15421.75 235.15 53395.59 88888.00 2015-11-29 14:45:04.907 333 15421.75 235.13 53395.64 88888.00 2015-11-29 14:45:05.407 333 15421.76 235.08 53395.68 88888.00 2015-11-29 14:45:05.907 333 15421.78 234.99 53395.79 88888.00 2015-11-29 14:45:06.407 333 15421.79 234.97 53395.82 88888.00 2015-11-29 14:45:06.907 333 15421.88 234.99 53395.79 88888.00 2015-11-29 14:45:07.407 333 15421.91 235.11 53395.75 88888.00 2015-11-29 14:45:07.907 333 15421.99 235.10 53395.80 88888.00 2015-11-29 14:45:08.407 333 15421.99 234.90 53395.78 88888.00 2015-11-29 14:45:08.907 333 15422.08 234.80 53395.74 88888.00 2015-11-29 14:45:09.407 333 15422.19 234.78 53395.71 88888.00 2015-11-29 14:45:09.907 333 15422.30 234.71 53395.71 88888.00 2015-11-29 14:45:10.407 333 15422.35 234.64 53395.59 88888.00 2015-11-29 14:45:10.907 333 15422.40 234.56 53395.57 88888.00 2015-11-29 14:45:11.407 333 15422.45 234.46 53395.54 88888.00 2015-11-29 14:45:11.907 333 15422.45 234.36 53395.54 88888.00 2015-11-29 14:45:12.407 333 15422.45 234.32 53395.61 88888.00 2015-11-29 14:45:12.907 333 15422.52 234.29 53395.61 88888.00 2015-11-29 14:45:13.407 333 15422.58 234.25 53395.62 88888.00 2015-11-29 14:45:13.907 333 15422.61 234.17 53395.61 88888.00 2015-11-29 14:45:14.407 333 15422.62 234.05 53395.58 88888.00 2015-11-29 14:45:14.907 333 15422.62 233.93 53395.57 88888.00 2015-11-29 14:45:15.407 333 15422.57 233.87 53395.51 88888.00 2015-11-29 14:45:15.907 333 15422.57 233.81 53395.46 88888.00 2015-11-29 14:45:16.407 333 15422.55 233.74 53395.47 88888.00 2015-11-29 14:45:16.907 333 15422.58 233.67 53395.43 88888.00 2015-11-29 14:45:17.407 333 15422.58 233.59 53395.51 88888.00 2015-11-29 14:45:17.907 333 15422.56 233.50 53395.56 88888.00 2015-11-29 14:45:18.407 333 15422.55 233.48 53395.49 88888.00 2015-11-29 14:45:18.907 333 15422.53 233.42 53395.53 88888.00 2015-11-29 14:45:19.407 333 15422.57 233.38 53395.52 88888.00 2015-11-29 14:45:19.907 333 15422.61 233.35 53395.63 88888.00 2015-11-29 14:45:20.407 333 15422.58 233.25 53395.60 88888.00 2015-11-29 14:45:20.907 333 15422.56 233.17 53395.53 88888.00 2015-11-29 14:45:21.407 333 15422.62 233.11 53395.56 88888.00 2015-11-29 14:45:21.907 333 15422.63 233.08 53395.56 88888.00 2015-11-29 14:45:22.407 333 15422.66 233.08 53395.64 88888.00 2015-11-29 14:45:22.907 333 15422.63 233.03 53395.62 88888.00 2015-11-29 14:45:23.407 333 15422.60 232.95 53395.60 88888.00 2015-11-29 14:45:23.907 333 15422.58 232.91 53395.63 88888.00 2015-11-29 14:45:24.407 333 15422.65 232.95 53395.65 88888.00 2015-11-29 14:45:24.907 333 15422.69 232.91 53395.67 88888.00 2015-11-29 14:45:25.407 333 15422.72 232.86 53395.81 88888.00 2015-11-29 14:45:25.907 333 15422.72 232.83 53395.89 88888.00 2015-11-29 14:45:26.407 333 15422.78 232.81 53395.95 88888.00 2015-11-29 14:45:26.907 333 15422.76 232.79 53396.00 88888.00 2015-11-29 14:45:27.407 333 15422.75 232.83 53396.02 88888.00 2015-11-29 14:45:27.907 333 15422.81 232.81 53396.05 88888.00 2015-11-29 14:45:28.407 333 15422.82 232.77 53396.04 88888.00 2015-11-29 14:45:28.907 333 15422.80 232.72 53396.05 88888.00 2015-11-29 14:45:29.407 333 15422.81 232.73 53396.06 88888.00 2015-11-29 14:45:29.907 333 15422.87 232.77 53396.14 88888.00 2015-11-29 14:45:30.407 333 15422.85 232.79 53396.18 88888.00 2015-11-29 14:45:30.907 333 15422.82 232.73 53396.23 88888.00 2015-11-29 14:45:31.407 333 15422.84 232.69 53396.24 88888.00 2015-11-29 14:45:31.907 333 15422.88 232.72 53396.23 88888.00 2015-11-29 14:45:32.407 333 15422.90 232.69 53396.32 88888.00 2015-11-29 14:45:32.907 333 15422.93 232.63 53396.32 88888.00 2015-11-29 14:45:33.407 333 15422.88 232.65 53396.25 88888.00 2015-11-29 14:45:33.907 333 15422.90 232.62 53396.21 88888.00 2015-11-29 14:45:34.407 333 15422.96 232.58 53396.16 88888.00 2015-11-29 14:45:34.907 333 15422.99 232.56 53396.09 88888.00 2015-11-29 14:45:35.407 333 15422.97 232.49 53396.01 88888.00 2015-11-29 14:45:35.907 333 15423.05 232.48 53395.97 88888.00 2015-11-29 14:45:36.407 333 15423.05 232.45 53395.95 88888.00 2015-11-29 14:45:36.907 333 15423.08 232.42 53395.92 88888.00 2015-11-29 14:45:37.407 333 15423.08 232.37 53395.89 88888.00 2015-11-29 14:45:37.907 333 15423.01 232.34 53395.96 88888.00 2015-11-29 14:45:38.407 333 15423.03 232.34 53396.02 88888.00 2015-11-29 14:45:38.907 333 15423.07 232.35 53396.00 88888.00 2015-11-29 14:45:39.407 333 15423.05 232.32 53396.00 88888.00 2015-11-29 14:45:39.907 333 15423.02 232.34 53396.03 88888.00 2015-11-29 14:45:40.407 333 15423.03 232.39 53396.05 88888.00 2015-11-29 14:45:40.907 333 15423.09 232.46 53396.08 88888.00 2015-11-29 14:45:41.407 333 15423.10 232.45 53396.12 88888.00 2015-11-29 14:45:41.907 333 15423.11 232.48 53396.20 88888.00 2015-11-29 14:45:42.407 333 15423.14 232.53 53396.18 88888.00 2015-11-29 14:45:42.907 333 15423.12 232.57 53396.16 88888.00 2015-11-29 14:45:43.407 333 15423.20 232.61 53396.23 88888.00 2015-11-29 14:45:43.907 333 15423.26 232.60 53396.28 88888.00 2015-11-29 14:45:44.407 333 15423.26 232.65 53396.36 88888.00 2015-11-29 14:45:44.907 333 15423.37 232.66 53396.47 88888.00 2015-11-29 14:45:45.407 333 15423.46 232.68 53396.54 88888.00 2015-11-29 14:45:45.907 333 15423.54 232.71 53396.54 88888.00 2015-11-29 14:45:46.407 333 15423.64 232.73 53396.59 88888.00 2015-11-29 14:45:46.907 333 15423.68 232.73 53396.60 88888.00 2015-11-29 14:45:47.407 333 15423.74 232.79 53396.61 88888.00 2015-11-29 14:45:47.907 333 15423.81 232.80 53396.66 88888.00 2015-11-29 14:45:48.407 333 15423.93 232.82 53396.58 88888.00 2015-11-29 14:45:48.907 333 15424.02 232.77 53396.50 88888.00 2015-11-29 14:45:49.407 333 15424.13 232.75 53396.59 88888.00 2015-11-29 14:45:49.907 333 15424.18 232.71 53396.61 88888.00 2015-11-29 14:45:50.407 333 15424.28 232.71 53396.63 88888.00 2015-11-29 14:45:50.907 333 15424.42 232.66 53396.63 88888.00 2015-11-29 14:45:51.407 333 15424.45 232.63 53396.61 88888.00 2015-11-29 14:45:51.907 333 15424.47 232.58 53396.62 88888.00 2015-11-29 14:45:52.407 333 15424.55 232.51 53396.60 88888.00 2015-11-29 14:45:52.907 333 15424.66 232.61 53396.57 88888.00 2015-11-29 14:45:53.407 333 15424.72 232.64 53396.62 88888.00 2015-11-29 14:45:53.907 333 15424.75 232.54 53396.65 88888.00 2015-11-29 14:45:54.407 333 15424.75 232.47 53396.65 88888.00 2015-11-29 14:45:54.907 333 15424.73 232.36 53396.62 88888.00 2015-11-29 14:45:55.407 333 15424.72 232.28 53396.65 88888.00 2015-11-29 14:45:55.907 333 15424.66 232.10 53396.73 88888.00 2015-11-29 14:45:56.407 333 15424.64 231.85 53396.74 88888.00 2015-11-29 14:45:56.907 333 15424.60 231.69 53396.72 88888.00 2015-11-29 14:45:57.407 333 15424.53 231.54 53396.78 88888.00 2015-11-29 14:45:57.907 333 15424.50 231.41 53396.83 88888.00 2015-11-29 14:45:58.407 333 15424.43 231.31 53396.82 88888.00 2015-11-29 14:45:58.907 333 15424.35 231.19 53396.89 88888.00 2015-11-29 14:45:59.407 333 15424.25 231.10 53396.96 88888.00 2015-11-29 14:45:59.907 333 15424.15 231.04 53397.00 88888.00 2015-11-29 14:46:00.407 333 15424.01 230.90 53397.03 88888.00 2015-11-29 14:46:00.907 333 15423.99 230.80 53397.06 88888.00 2015-11-29 14:46:01.407 333 15423.92 230.73 53397.02 88888.00 2015-11-29 14:46:01.907 333 15423.79 230.59 53397.02 88888.00 2015-11-29 14:46:02.407 333 15423.69 230.47 53397.09 88888.00 2015-11-29 14:46:02.907 333 15423.66 230.37 53397.09 88888.00 2015-11-29 14:46:03.407 333 15423.64 230.27 53397.01 88888.00 2015-11-29 14:46:03.907 333 15423.63 230.15 53397.10 88888.00 2015-11-29 14:46:04.407 333 15423.57 230.11 53397.16 88888.00 2015-11-29 14:46:04.907 333 15423.59 230.14 53397.15 88888.00 2015-11-29 14:46:05.407 333 15423.59 230.10 53397.17 88888.00 2015-11-29 14:46:05.907 333 15423.63 230.01 53397.16 88888.00 2015-11-29 14:46:06.407 333 15423.65 229.87 53397.14 88888.00 2015-11-29 14:46:06.907 333 15423.62 229.85 53397.14 88888.00 2015-11-29 14:46:07.407 333 15423.65 229.87 53397.16 88888.00 2015-11-29 14:46:07.907 333 15423.73 229.84 53397.05 88888.00 2015-11-29 14:46:08.407 333 15423.79 229.75 53397.04 88888.00 2015-11-29 14:46:08.907 333 15423.82 229.60 53397.05 88888.00 2015-11-29 14:46:09.407 333 15423.89 229.54 53397.12 88888.00 2015-11-29 14:46:09.907 333 15423.92 229.40 53397.16 88888.00 2015-11-29 14:46:10.407 333 15423.98 229.34 53397.15 88888.00 2015-11-29 14:46:10.907 333 15424.05 229.45 53397.10 88888.00 2015-11-29 14:46:11.407 333 15424.11 229.43 53397.16 88888.00 2015-11-29 14:46:11.907 333 15424.20 229.41 53397.16 88888.00 2015-11-29 14:46:12.407 333 15424.25 229.38 53397.20 88888.00 2015-11-29 14:46:12.907 333 15424.27 229.33 53397.20 88888.00 2015-11-29 14:46:13.407 333 15424.24 229.33 53397.24 88888.00 2015-11-29 14:46:13.907 333 15424.33 229.29 53397.22 88888.00 2015-11-29 14:46:14.407 333 15424.31 229.26 53397.19 88888.00 2015-11-29 14:46:14.907 333 15424.37 229.26 53397.25 88888.00 2015-11-29 14:46:15.407 333 15424.38 229.25 53397.36 88888.00 2015-11-29 14:46:15.907 333 15424.43 229.21 53397.33 88888.00 2015-11-29 14:46:16.407 333 15424.45 229.21 53397.37 88888.00 2015-11-29 14:46:16.907 333 15424.47 229.21 53397.49 88888.00 2015-11-29 14:46:17.407 333 15424.52 229.20 53397.50 88888.00 2015-11-29 14:46:17.907 333 15424.57 229.20 53397.60 88888.00 2015-11-29 14:46:18.407 333 15424.56 229.17 53397.63 88888.00 2015-11-29 14:46:18.907 333 15424.54 229.14 53397.62 88888.00 2015-11-29 14:46:19.407 333 15424.46 229.07 53397.66 88888.00 2015-11-29 14:46:19.907 333 15424.48 229.08 53397.71 88888.00 2015-11-29 14:46:20.407 333 15424.53 229.16 53397.78 88888.00 2015-11-29 14:46:20.907 333 15424.54 229.18 53397.77 88888.00 2015-11-29 14:46:21.407 333 15424.46 229.19 53397.82 88888.00 2015-11-29 14:46:21.907 333 15424.45 229.14 53397.91 88888.00 2015-11-29 14:46:22.407 333 15424.38 229.08 53398.03 88888.00 2015-11-29 14:46:22.907 333 15424.35 229.07 53398.13 88888.00 2015-11-29 14:46:23.407 333 15424.36 229.14 53398.20 88888.00 2015-11-29 14:46:23.907 333 15424.29 229.18 53398.33 88888.00 2015-11-29 14:46:24.407 333 15424.19 229.18 53398.43 88888.00 2015-11-29 14:46:24.907 333 15424.17 229.17 53398.41 88888.00 2015-11-29 14:46:25.407 333 15424.09 229.12 53398.40 88888.00 2015-11-29 14:46:25.907 333 15424.02 229.09 53398.42 88888.00 2015-11-29 14:46:26.407 333 15423.91 229.12 53398.54 88888.00 2015-11-29 14:46:26.907 333 15423.84 229.15 53398.55 88888.00 2015-11-29 14:46:27.407 333 15423.79 229.10 53398.61 88888.00 2015-11-29 14:46:27.907 333 15423.75 229.02 53398.67 88888.00 2015-11-29 14:46:28.407 333 15423.75 228.94 53398.75 88888.00 2015-11-29 14:46:28.907 333 15423.70 228.89 53398.85 88888.00 2015-11-29 14:46:29.407 333 15423.64 228.84 53398.84 88888.00 2015-11-29 14:46:29.907 333 15423.65 228.74 53398.91 88888.00 2015-11-29 14:46:30.407 333 15423.65 228.55 53398.96 88888.00 2015-11-29 14:46:30.907 333 15423.63 228.47 53398.99 88888.00 2015-11-29 14:46:31.407 333 15423.65 228.43 53399.04 88888.00 2015-11-29 14:46:31.907 333 15423.68 228.42 53399.11 88888.00 2015-11-29 14:46:32.407 333 15423.72 228.41 53399.11 88888.00 2015-11-29 14:46:32.907 333 15423.71 228.38 53399.10 88888.00 2015-11-29 14:46:33.407 333 15423.70 228.32 53399.12 88888.00 2015-11-29 14:46:33.907 333 15423.70 228.32 53399.16 88888.00 2015-11-29 14:46:34.407 333 15423.70 228.32 53399.16 88888.00 2015-11-29 14:46:34.907 333 15423.71 228.29 53399.25 88888.00 2015-11-29 14:46:35.407 333 15423.75 228.27 53399.28 88888.00 2015-11-29 14:46:35.907 333 15423.78 228.27 53399.30 88888.00 2015-11-29 14:46:36.407 333 15423.80 228.27 53399.37 88888.00 2015-11-29 14:46:36.907 333 15423.87 228.23 53399.47 88888.00 2015-11-29 14:46:37.407 333 15423.89 228.21 53399.52 88888.00 2015-11-29 14:46:37.907 333 15423.92 228.23 53399.60 88888.00 2015-11-29 14:46:38.407 333 15423.90 228.24 53399.69 88888.00 2015-11-29 14:46:38.907 333 15423.92 228.22 53399.71 88888.00 2015-11-29 14:46:39.407 333 15423.96 228.23 53399.75 88888.00 2015-11-29 14:46:39.907 333 15423.92 228.27 53399.79 88888.00 2015-11-29 14:46:40.407 333 15423.87 228.25 53399.82 88888.00 2015-11-29 14:46:40.907 333 15423.86 228.30 53399.89 88888.00 2015-11-29 14:46:41.407 333 15423.90 228.29 53400.04 88888.00 2015-11-29 14:46:41.907 333 15423.91 228.29 53400.08 88888.00 2015-11-29 14:46:42.407 333 15423.92 228.31 53400.08 88888.00 2015-11-29 14:46:42.907 333 15423.89 228.29 53400.13 88888.00 2015-11-29 14:46:43.407 333 15423.86 228.30 53400.22 88888.00 2015-11-29 14:46:43.907 333 15423.77 228.34 53400.32 88888.00 2015-11-29 14:46:44.407 333 15423.71 228.33 53400.35 88888.00 2015-11-29 14:46:44.907 333 15423.68 228.32 53400.43 88888.00 2015-11-29 14:46:45.407 333 15423.65 228.36 53400.49 88888.00 2015-11-29 14:46:45.907 333 15423.61 228.39 53400.56 88888.00 2015-11-29 14:46:46.407 333 15423.55 228.41 53400.57 88888.00 2015-11-29 14:46:46.907 333 15423.47 228.41 53400.66 88888.00 2015-11-29 14:46:47.407 333 15423.41 228.40 53400.77 88888.00 2015-11-29 14:46:47.907 333 15423.33 228.34 53400.90 88888.00 2015-11-29 14:46:48.407 333 15423.25 228.31 53400.90 88888.00 2015-11-29 14:46:48.907 333 15423.19 228.32 53401.02 88888.00 2015-11-29 14:46:49.407 333 15423.12 228.32 53401.12 88888.00 2015-11-29 14:46:49.907 333 15423.01 228.37 53401.15 88888.00 2015-11-29 14:46:50.407 333 15422.91 228.17 53401.21 88888.00 2015-11-29 14:46:50.907 333 15422.83 228.10 53401.28 88888.00 2015-11-29 14:46:51.407 333 15422.80 228.07 53401.33 88888.00 2015-11-29 14:46:51.907 333 15422.73 228.06 53401.39 88888.00 2015-11-29 14:46:52.407 333 15422.69 228.04 53401.47 88888.00 2015-11-29 14:46:52.907 333 15422.62 228.02 53401.51 88888.00 2015-11-29 14:46:53.407 333 15422.58 227.98 53401.54 88888.00 2015-11-29 14:46:53.907 333 15422.60 227.97 53401.59 88888.00 2015-11-29 14:46:54.407 333 15422.55 227.95 53401.68 88888.00 2015-11-29 14:46:54.907 333 15422.52 227.89 53401.71 88888.00 2015-11-29 14:46:55.407 333 15422.54 227.88 53401.76 88888.00 2015-11-29 14:46:55.907 333 15422.54 227.90 53401.81 88888.00 2015-11-29 14:46:56.407 333 15422.55 227.93 53401.85 88888.00 2015-11-29 14:46:56.907 333 15422.51 227.91 53401.94 88888.00 2015-11-29 14:46:57.407 333 15422.52 227.90 53402.05 88888.00 2015-11-29 14:46:57.907 333 15422.55 227.87 53402.07 88888.00 2015-11-29 14:46:58.407 333 15422.60 227.87 53402.14 88888.00 2015-11-29 14:46:58.907 333 15422.63 227.85 53402.14 88888.00 2015-11-29 14:46:59.407 333 15422.63 227.88 53402.07 88888.00 2015-11-29 14:46:59.907 333 15422.66 227.93 53402.16 88888.00 2015-11-29 14:47:00.407 333 15422.66 227.89 53402.21 88888.00 2015-11-29 14:47:00.907 333 15422.69 227.87 53402.20 88888.00 2015-11-29 14:47:01.407 333 15422.70 227.86 53402.30 88888.00 2015-11-29 14:47:01.907 333 15422.67 227.88 53402.32 88888.00 2015-11-29 14:47:02.407 333 15422.70 227.90 53402.30 88888.00 2015-11-29 14:47:02.907 333 15422.69 227.88 53402.39 88888.00 2015-11-29 14:47:03.407 333 15422.63 227.86 53402.41 88888.00 2015-11-29 14:47:03.907 333 15422.65 227.84 53402.45 88888.00 2015-11-29 14:47:04.407 333 15422.69 227.74 53402.47 88888.00 2015-11-29 14:47:04.907 333 15422.63 227.68 53402.54 88888.00 2015-11-29 14:47:05.407 333 15422.58 227.62 53402.61 88888.00 2015-11-29 14:47:05.907 333 15422.57 227.61 53402.53 88888.00 2015-11-29 14:47:06.407 333 15422.58 227.55 53402.54 88888.00 2015-11-29 14:47:06.907 333 15422.55 227.51 53402.54 88888.00 2015-11-29 14:47:07.407 333 15422.53 227.48 53402.58 88888.00 2015-11-29 14:47:07.907 333 15422.54 227.43 53402.55 88888.00 2015-11-29 14:47:08.407 333 15422.53 227.39 53402.62 88888.00 2015-11-29 14:47:08.907 333 15422.55 227.32 53402.62 88888.00 2015-11-29 14:47:09.407 333 15422.56 227.22 53402.65 88888.00 2015-11-29 14:47:09.907 333 15422.49 227.20 53402.65 88888.00 2015-11-29 14:47:10.407 333 15422.49 227.17 53402.64 88888.00 2015-11-29 14:47:10.907 333 15422.53 227.13 53402.68 88888.00 2015-11-29 14:47:11.407 333 15422.48 227.02 53402.67 88888.00 2015-11-29 14:47:11.907 333 15422.38 227.00 53402.63 88888.00 2015-11-29 14:47:12.407 333 15422.35 226.96 53402.66 88888.00 2015-11-29 14:47:12.907 333 15422.30 227.00 53402.66 88888.00 2015-11-29 14:47:13.407 333 15422.26 227.01 53402.65 88888.00 2015-11-29 14:47:13.907 333 15422.20 226.99 53402.71 88888.00 2015-11-29 14:47:14.407 333 15422.10 226.99 53402.78 88888.00 2015-11-29 14:47:14.907 333 15422.07 227.01 53402.85 88888.00 2015-11-29 14:47:15.407 333 15421.96 227.00 53402.97 88888.00 2015-11-29 14:47:15.907 333 15421.91 226.98 53403.02 88888.00 2015-11-29 14:47:16.408 333 15421.88 226.99 53403.08 88888.00 2015-11-29 14:47:16.908 333 15421.75 226.94 53403.12 88888.00 2015-11-29 14:47:17.408 333 15421.60 226.92 53403.13 88888.00 2015-11-29 14:47:17.908 333 15421.44 226.94 53403.22 88888.00 2015-11-29 14:47:18.408 333 15421.36 226.94 53403.21 88888.00 2015-11-29 14:47:18.908 333 15421.30 226.96 53403.26 88888.00 2015-11-29 14:47:19.408 333 15421.24 226.95 53403.40 88888.00 2015-11-29 14:47:19.908 333 15421.15 226.94 53403.48 88888.00 2015-11-29 14:47:20.408 333 15421.04 226.93 53403.52 88888.00 2015-11-29 14:47:20.908 333 15420.94 226.90 53403.57 88888.00 2015-11-29 14:47:21.408 333 15420.82 226.90 53403.65 88888.00 2015-11-29 14:47:21.908 333 15420.74 226.90 53403.68 88888.00 2015-11-29 14:47:22.408 333 15420.63 226.87 53403.68 88888.00 2015-11-29 14:47:22.908 333 15420.55 226.83 53403.67 88888.00 2015-11-29 14:47:23.408 333 15420.43 226.83 53403.69 88888.00 2015-11-29 14:47:23.908 333 15420.38 226.81 53403.74 88888.00 2015-11-29 14:47:24.408 333 15420.34 226.76 53403.74 88888.00 2015-11-29 14:47:24.908 333 15420.28 226.73 53403.68 88888.00 2015-11-29 14:47:25.408 333 15420.26 226.75 53403.71 88888.00 2015-11-29 14:47:25.908 333 15420.21 226.73 53403.76 88888.00 2015-11-29 14:47:26.408 333 15420.17 226.68 53403.80 88888.00 2015-11-29 14:47:26.908 333 15420.13 226.63 53403.85 88888.00 2015-11-29 14:47:27.408 333 15420.09 226.60 53403.89 88888.00 2015-11-29 14:47:27.908 333 15420.07 226.59 53403.92 88888.00 2015-11-29 14:47:28.408 333 15420.11 226.60 53403.95 88888.00 2015-11-29 14:47:28.908 333 15420.11 226.65 53403.95 88888.00 2015-11-29 14:47:29.408 333 15420.05 226.67 53403.88 88888.00 2015-11-29 14:47:29.908 333 15420.00 226.67 53403.95 88888.00 2015-11-29 14:47:30.408 333 15420.03 226.63 53403.99 88888.00 2015-11-29 14:47:30.908 333 15420.02 226.66 53403.91 88888.00 2015-11-29 14:47:31.408 333 15419.95 226.72 53403.90 88888.00 2015-11-29 14:47:31.908 333 15419.91 226.81 53403.86 88888.00 2015-11-29 14:47:32.408 333 15419.90 226.87 53403.90 88888.00 2015-11-29 14:47:32.908 333 15419.83 226.91 53403.89 88888.00 2015-11-29 14:47:33.408 333 15419.81 226.95 53403.98 88888.00 2015-11-29 14:47:33.908 333 15419.77 227.00 53404.07 88888.00 2015-11-29 14:47:34.408 333 15419.72 227.07 53404.14 88888.00 2015-11-29 14:47:34.908 333 15419.72 227.15 53404.23 88888.00 2015-11-29 14:47:35.408 333 15419.74 227.27 53404.28 88888.00 2015-11-29 14:47:35.908 333 15419.71 227.35 53404.36 88888.00 2015-11-29 14:47:36.408 333 15419.64 227.46 53404.39 88888.00 2015-11-29 14:47:36.908 333 15419.56 227.53 53404.32 88888.00 2015-11-29 14:47:37.408 333 15419.49 227.59 53404.25 88888.00 2015-11-29 14:47:37.908 333 15419.54 227.70 53404.19 88888.00 2015-11-29 14:47:38.408 333 15419.58 227.84 53404.36 88888.00 2015-11-29 14:47:38.908 333 15419.64 227.88 53404.41 88888.00 2015-11-29 14:47:39.408 333 15419.63 227.98 53404.36 88888.00 2015-11-29 14:47:39.908 333 15419.66 228.05 53404.42 88888.00 2015-11-29 14:47:40.408 333 15419.68 228.14 53404.44 88888.00 2015-11-29 14:47:40.908 333 15419.77 228.24 53404.45 88888.00 2015-11-29 14:47:41.408 333 15419.84 228.34 53404.47 88888.00 2015-11-29 14:47:41.908 333 15419.89 228.46 53404.47 88888.00 2015-11-29 14:47:42.408 333 15419.95 228.62 53404.51 88888.00 2015-11-29 14:47:42.908 333 15419.97 228.71 53404.42 88888.00 2015-11-29 14:47:43.408 333 15419.98 228.83 53404.39 88888.00 2015-11-29 14:47:43.908 333 15420.03 228.98 53404.42 88888.00 2015-11-29 14:47:44.408 333 15420.09 229.06 53404.42 88888.00 2015-11-29 14:47:44.908 333 15420.10 229.11 53404.43 88888.00 2015-11-29 14:47:45.408 333 15420.03 229.23 53404.41 88888.00 2015-11-29 14:47:45.908 333 15420.01 229.33 53404.35 88888.00 2015-11-29 14:47:46.408 333 15419.95 229.40 53404.38 88888.00 2015-11-29 14:47:46.908 333 15419.94 229.50 53404.45 88888.00 2015-11-29 14:47:47.408 333 15419.85 229.61 53404.48 88888.00 2015-11-29 14:47:47.908 333 15419.74 229.67 53404.50 88888.00 2015-11-29 14:47:48.408 333 15419.62 229.74 53404.44 88888.00 2015-11-29 14:47:48.908 333 15419.53 229.81 53404.45 88888.00 2015-11-29 14:47:49.408 333 15419.47 229.89 53404.45 88888.00 2015-11-29 14:47:49.908 333 15419.40 229.87 53404.49 88888.00 2015-11-29 14:47:50.408 333 15419.29 229.85 53404.40 88888.00 2015-11-29 14:47:50.908 333 15419.23 229.86 53404.42 88888.00 2015-11-29 14:47:51.408 333 15419.19 229.84 53404.36 88888.00 2015-11-29 14:47:51.908 333 15419.10 229.79 53404.31 88888.00 2015-11-29 14:47:52.408 333 15419.02 229.75 53404.29 88888.00 2015-11-29 14:47:52.908 333 15419.00 229.72 53404.28 88888.00 2015-11-29 14:47:53.408 333 15419.08 229.72 53404.25 88888.00 2015-11-29 14:47:53.908 333 15419.08 229.71 53404.20 88888.00 2015-11-29 14:47:54.408 333 15419.07 229.72 53404.19 88888.00 2015-11-29 14:47:54.908 333 15419.08 229.72 53404.19 88888.00 2015-11-29 14:47:55.408 333 15419.11 229.75 53404.13 88888.00 2015-11-29 14:47:55.908 333 15419.11 229.81 53404.07 88888.00 2015-11-29 14:47:56.408 333 15419.08 229.86 53404.06 88888.00 2015-11-29 14:47:56.908 333 15419.12 229.93 53404.06 88888.00 2015-11-29 14:47:57.408 333 15419.12 230.03 53404.00 88888.00 2015-11-29 14:47:57.908 333 15419.16 230.02 53404.00 88888.00 2015-11-29 14:47:58.408 333 15419.27 230.06 53403.98 88888.00 2015-11-29 14:47:58.908 333 15419.44 230.14 53403.92 88888.00 2015-11-29 14:47:59.408 333 15419.55 230.20 53403.82 88888.00 2015-11-29 14:47:59.908 333 15419.68 230.20 53403.71 88888.00 2015-11-29 14:48:00.408 333 15419.88 230.26 53403.64 88888.00 2015-11-29 14:48:00.908 333 15420.04 230.37 53403.50 88888.00 2015-11-29 14:48:01.408 333 15420.29 230.52 53403.34 88888.00 2015-11-29 14:48:01.908 333 15420.55 230.71 53403.22 88888.00 2015-11-29 14:48:02.408 333 15420.86 231.00 53402.97 88888.00 2015-11-29 14:48:02.908 333 15421.17 231.41 53402.70 88888.00 2015-11-29 14:48:03.408 333 15421.35 231.99 53402.51 88888.00 2015-11-29 14:48:03.908 333 15421.37 232.63 53402.25 88888.00 2015-11-29 14:48:04.408 333 15421.22 233.27 53401.98 88888.00 2015-11-29 14:48:04.908 333 15420.80 233.77 53401.90 88888.00 2015-11-29 14:48:05.408 333 15420.12 234.02 53401.86 88888.00 2015-11-29 14:48:05.908 333 15419.45 234.00 53401.91 88888.00 2015-11-29 14:48:06.408 333 15418.90 233.61 53402.07 88888.00 2015-11-29 14:48:06.908 333 15418.50 233.01 53402.32 88888.00 2015-11-29 14:48:07.408 333 15418.27 232.44 53402.60 88888.00 2015-11-29 14:48:07.908 333 15418.23 231.92 53402.80 88888.00 2015-11-29 14:48:08.408 333 15418.22 231.43 53402.98 88888.00 2015-11-29 14:48:08.908 333 15418.24 231.14 53403.22 88888.00 2015-11-29 14:48:09.408 333 15418.30 230.96 53403.42 88888.00 2015-11-29 14:48:09.908 333 15418.31 230.76 53403.50 88888.00 2015-11-29 14:48:10.408 333 15418.35 230.64 53403.58 88888.00 2015-11-29 14:48:10.908 333 15418.32 230.58 53403.66 88888.00 2015-11-29 14:48:11.408 333 15418.31 230.50 53403.76 88888.00 2015-11-29 14:48:11.908 333 15418.28 230.45 53403.79 88888.00 2015-11-29 14:48:12.408 333 15418.26 230.40 53403.79 88888.00 2015-11-29 14:48:12.908 333 15418.26 230.38 53403.84 88888.00 2015-11-29 14:48:13.408 333 15418.20 230.31 53403.88 88888.00 2015-11-29 14:48:13.908 333 15418.17 230.32 53403.96 88888.00 2015-11-29 14:48:14.408 333 15418.17 230.41 53403.94 88888.00 2015-11-29 14:48:14.908 333 15418.14 230.41 53403.89 88888.00 2015-11-29 14:48:15.408 333 15418.15 230.42 53403.92 88888.00 2015-11-29 14:48:15.908 333 15418.13 230.39 53403.88 88888.00 2015-11-29 14:48:16.408 333 15418.09 230.37 53403.82 88888.00 2015-11-29 14:48:16.908 333 15418.03 230.39 53403.83 88888.00 2015-11-29 14:48:17.408 333 15418.02 230.40 53403.91 88888.00 2015-11-29 14:48:17.908 333 15417.96 230.42 53403.93 88888.00 2015-11-29 14:48:18.408 333 15417.94 230.32 53403.93 88888.00 2015-11-29 14:48:18.908 333 15417.95 230.20 53404.02 88888.00 2015-11-29 14:48:19.408 333 15417.97 230.20 53404.05 88888.00 2015-11-29 14:48:19.908 333 15417.96 230.23 53404.06 88888.00 2015-11-29 14:48:20.408 333 15417.93 230.26 53404.06 88888.00 2015-11-29 14:48:20.908 333 15417.93 230.30 53404.05 88888.00 2015-11-29 14:48:21.408 333 15417.94 230.32 53404.03 88888.00 2015-11-29 14:48:21.908 333 15417.92 230.40 53404.00 88888.00 2015-11-29 14:48:22.408 333 15417.92 230.45 53403.92 88888.00 2015-11-29 14:48:22.908 333 15417.90 230.52 53403.91 88888.00 2015-11-29 14:48:23.408 333 15417.93 230.59 53403.99 88888.00 2015-11-29 14:48:23.908 333 15417.91 230.63 53403.98 88888.00 2015-11-29 14:48:24.408 333 15417.90 230.66 53403.91 88888.00 2015-11-29 14:48:24.908 333 15417.93 230.73 53403.93 88888.00 2015-11-29 14:48:25.408 333 15417.91 230.80 53403.92 88888.00 2015-11-29 14:48:25.908 333 15417.93 230.87 53403.93 88888.00 2015-11-29 14:48:26.408 333 15417.93 230.88 53403.95 88888.00 2015-11-29 14:48:26.908 333 15417.88 230.92 53403.92 88888.00 2015-11-29 14:48:27.408 333 15417.95 230.95 53403.83 88888.00 2015-11-29 14:48:27.908 333 15417.95 230.95 53403.79 88888.00 2015-11-29 14:48:28.408 333 15417.94 230.99 53403.74 88888.00 2015-11-29 14:48:28.908 333 15417.94 231.05 53403.68 88888.00 2015-11-29 14:48:29.408 333 15418.02 231.09 53403.62 88888.00 2015-11-29 14:48:29.908 333 15418.00 231.13 53403.60 88888.00 2015-11-29 14:48:30.408 333 15417.94 231.13 53403.54 88888.00 2015-11-29 14:48:30.908 333 15417.95 231.13 53403.52 88888.00 2015-11-29 14:48:31.408 333 15417.99 231.13 53403.53 88888.00 2015-11-29 14:48:31.908 333 15418.03 231.15 53403.45 88888.00 2015-11-29 14:48:32.408 333 15418.03 231.22 53403.39 88888.00 2015-11-29 14:48:32.908 333 15418.00 231.25 53403.33 88888.00 2015-11-29 14:48:33.408 333 15418.02 231.27 53403.27 88888.00 2015-11-29 14:48:33.908 333 15417.99 231.27 53403.22 88888.00 2015-11-29 14:48:34.408 333 15417.97 231.45 53403.18 88888.00 2015-11-29 14:48:34.908 333 15417.99 231.57 53403.12 88888.00 2015-11-29 14:48:35.408 333 15417.99 231.67 53403.06 88888.00 2015-11-29 14:48:35.908 333 15417.97 231.74 53403.03 88888.00 2015-11-29 14:48:36.408 333 15418.01 231.76 53403.02 88888.00 2015-11-29 14:48:36.908 333 15418.06 231.83 53403.03 88888.00 2015-11-29 14:48:37.408 333 15418.09 231.86 53402.99 88888.00 2015-11-29 14:48:37.908 333 15418.13 231.92 53402.99 88888.00 2015-11-29 14:48:38.408 333 15418.17 231.99 53402.90 88888.00 2015-11-29 14:48:38.908 333 15418.10 232.00 53402.90 88888.00 2015-11-29 14:48:39.408 333 15418.11 232.03 53402.85 88888.00 2015-11-29 14:48:39.908 333 15418.14 232.06 53402.83 88888.00 2015-11-29 14:48:40.408 333 15418.10 232.10 53402.83 88888.00 2015-11-29 14:48:40.908 333 15418.13 232.18 53402.83 88888.00 2015-11-29 14:48:41.408 333 15418.11 232.23 53402.73 88888.00 2015-11-29 14:48:41.908 333 15418.11 232.22 53402.70 88888.00 2015-11-29 14:48:42.408 333 15418.14 232.18 53402.60 88888.00 2015-11-29 14:48:42.908 333 15418.13 232.02 53402.50 88888.00 2015-11-29 14:48:43.408 333 15418.14 232.02 53402.52 88888.00 2015-11-29 14:48:43.908 333 15418.14 232.03 53402.50 88888.00 2015-11-29 14:48:44.408 333 15418.22 232.03 53402.44 88888.00 2015-11-29 14:48:44.908 333 15418.29 232.03 53402.41 88888.00 2015-11-29 14:48:45.408 333 15418.35 232.06 53402.34 88888.00 2015-11-29 14:48:45.908 333 15418.36 232.11 53402.28 88888.00 2015-11-29 14:48:46.408 333 15418.37 232.12 53402.23 88888.00 2015-11-29 14:48:46.908 333 15418.40 232.12 53402.17 88888.00 2015-11-29 14:48:47.408 333 15418.45 232.17 53402.19 88888.00 2015-11-29 14:48:47.908 333 15418.49 232.22 53402.14 88888.00 2015-11-29 14:48:48.408 333 15418.57 232.27 53401.98 88888.00 2015-11-29 14:48:48.908 333 15418.60 232.29 53401.85 88888.00 2015-11-29 14:48:49.408 333 15418.65 232.32 53401.77 88888.00 2015-11-29 14:48:49.908 333 15418.71 232.40 53401.71 88888.00 2015-11-29 14:48:50.408 333 15418.78 232.47 53401.69 88888.00 2015-11-29 14:48:50.908 333 15418.83 232.52 53401.64 88888.00 2015-11-29 14:48:51.408 333 15418.91 232.55 53401.62 88888.00 2015-11-29 14:48:51.908 333 15418.90 232.57 53401.54 88888.00 2015-11-29 14:48:52.408 333 15418.94 232.61 53401.45 88888.00 2015-11-29 14:48:52.908 333 15418.98 232.60 53401.41 88888.00 2015-11-29 14:48:53.408 333 15419.02 232.63 53401.40 88888.00 2015-11-29 14:48:53.908 333 15419.01 232.66 53401.40 88888.00 2015-11-29 14:48:54.408 333 15419.05 232.68 53401.39 88888.00 2015-11-29 14:48:54.908 333 15419.09 232.66 53401.28 88888.00 2015-11-29 14:48:55.408 333 15419.11 232.60 53401.23 88888.00 2015-11-29 14:48:55.908 333 15419.13 232.57 53401.27 88888.00 2015-11-29 14:48:56.408 333 15419.12 232.54 53401.18 88888.00 2015-11-29 14:48:56.908 333 15419.21 232.46 53401.12 88888.00 2015-11-29 14:48:57.408 333 15419.18 232.37 53401.06 88888.00 2015-11-29 14:48:57.908 333 15419.21 232.32 53401.07 88888.00 2015-11-29 14:48:58.408 333 15419.19 232.30 53401.08 88888.00 2015-11-29 14:48:58.908 333 15419.22 232.27 53401.02 88888.00 2015-11-29 14:48:59.408 333 15419.16 232.20 53400.95 88888.00 2015-11-29 14:48:59.908 333 15419.14 232.16 53400.87 88888.00 2015-11-29 14:49:00.408 333 15419.12 232.30 53400.83 88888.00 2015-11-29 14:49:00.908 333 15419.05 232.34 53400.73 88888.00 2015-11-29 14:49:01.408 333 15419.01 232.32 53400.70 88888.00 2015-11-29 14:49:01.908 333 15418.99 232.26 53400.66 88888.00 2015-11-29 14:49:02.408 333 15418.90 232.16 53400.68 88888.00 2015-11-29 14:49:02.908 333 15418.93 232.17 53400.69 88888.00 2015-11-29 14:49:03.408 333 15418.89 232.13 53400.68 88888.00 2015-11-29 14:49:03.908 333 15418.77 232.09 53400.65 88888.00 2015-11-29 14:49:04.408 333 15418.73 232.05 53400.64 88888.00 2015-11-29 14:49:04.908 333 15418.62 232.03 53400.63 88888.00 2015-11-29 14:49:05.408 333 15418.57 232.04 53400.56 88888.00 2015-11-29 14:49:05.908 333 15418.57 232.08 53400.57 88888.00 2015-11-29 14:49:06.408 333 15418.56 232.04 53400.61 88888.00 2015-11-29 14:49:06.908 333 15418.50 232.10 53400.58 88888.00 2015-11-29 14:49:07.408 333 15418.48 232.16 53400.58 88888.00 2015-11-29 14:49:07.908 333 15418.48 232.21 53400.46 88888.00 2015-11-29 14:49:08.408 333 15418.56 232.20 53400.41 88888.00 2015-11-29 14:49:08.908 333 15418.60 232.21 53400.40 88888.00 2015-11-29 14:49:09.408 333 15418.67 232.29 53400.43 88888.00 2015-11-29 14:49:09.908 333 15418.73 232.37 53400.38 88888.00 2015-11-29 14:49:10.408 333 15418.76 232.44 53400.39 88888.00 2015-11-29 14:49:10.908 333 15418.89 232.54 53400.42 88888.00 2015-11-29 14:49:11.408 333 15418.93 232.68 53400.45 88888.00 2015-11-29 14:49:11.908 333 15418.95 232.77 53400.53 88888.00 2015-11-29 14:49:12.408 333 15419.04 232.86 53400.52 88888.00 2015-11-29 14:49:12.908 333 15419.07 232.84 53400.47 88888.00 2015-11-29 14:49:13.408 333 15419.08 232.77 53400.47 88888.00 2015-11-29 14:49:13.908 333 15419.09 232.89 53400.49 88888.00 2015-11-29 14:49:14.408 333 15419.07 232.92 53400.49 88888.00 2015-11-29 14:49:14.908 333 15419.10 232.92 53400.47 88888.00 2015-11-29 14:49:15.408 333 15419.07 232.96 53400.50 88888.00 2015-11-29 14:49:15.908 333 15419.08 233.04 53400.53 88888.00 2015-11-29 14:49:16.408 333 15419.09 233.09 53400.53 88888.00 2015-11-29 14:49:16.908 333 15419.04 233.12 53400.62 88888.00 2015-11-29 14:49:17.408 333 15419.03 233.11 53400.63 88888.00 2015-11-29 14:49:17.908 333 15419.01 233.12 53400.65 88888.00 2015-11-29 14:49:18.408 333 15418.98 233.11 53400.63 88888.00 2015-11-29 14:49:18.908 333 15418.91 233.07 53400.60 88888.00 2015-11-29 14:49:19.408 333 15418.87 232.98 53400.52 88888.00 2015-11-29 14:49:19.908 333 15418.86 232.91 53400.49 88888.00 2015-11-29 14:49:20.408 333 15418.81 232.86 53400.44 88888.00 2015-11-29 14:49:20.908 333 15418.78 232.79 53400.35 88888.00 2015-11-29 14:49:21.408 333 15418.81 232.70 53400.25 88888.00 2015-11-29 14:49:21.908 333 15418.84 232.64 53400.31 88888.00 2015-11-29 14:49:22.408 333 15418.84 232.64 53400.23 88888.00 2015-11-29 14:49:22.908 333 15418.86 232.62 53400.21 88888.00 2015-11-29 14:49:23.408 333 15418.91 232.55 53400.11 88888.00 2015-11-29 14:49:23.908 333 15418.86 232.49 53400.05 88888.00 2015-11-29 14:49:24.408 333 15418.91 232.47 53400.02 88888.00 2015-11-29 14:49:24.908 333 15418.99 232.52 53399.99 88888.00 2015-11-29 14:49:25.408 333 15419.00 232.46 53399.91 88888.00 2015-11-29 14:49:25.908 333 15419.03 232.37 53399.82 88888.00 2015-11-29 14:49:26.408 333 15419.12 232.36 53399.75 88888.00 2015-11-29 14:49:26.908 333 15419.14 232.42 53399.75 88888.00 2015-11-29 14:49:27.408 333 15419.20 232.46 53399.68 88888.00 2015-11-29 14:49:27.908 333 15419.23 232.51 53399.64 88888.00 2015-11-29 14:49:28.408 333 15419.28 232.49 53399.68 88888.00 2015-11-29 14:49:28.908 333 15419.36 232.58 53399.68 88888.00 2015-11-29 14:49:29.408 333 15419.37 232.71 53399.67 88888.00 2015-11-29 14:49:29.908 333 15419.35 232.77 53399.77 88888.00 2015-11-29 14:49:30.408 333 15419.40 232.86 53399.82 88888.00 2015-11-29 14:49:30.908 333 15419.40 232.94 53399.83 88888.00 2015-11-29 14:49:31.408 333 15419.38 232.99 53399.82 88888.00 2015-11-29 14:49:31.908 333 15419.38 233.06 53399.89 88888.00 2015-11-29 14:49:32.408 333 15419.36 233.15 53399.92 88888.00 2015-11-29 14:49:32.908 333 15419.34 233.21 53399.94 88888.00 2015-11-29 14:49:33.408 333 15419.30 233.31 53400.00 88888.00 2015-11-29 14:49:33.908 333 15419.25 233.41 53399.91 88888.00 2015-11-29 14:49:34.408 333 15419.20 233.53 53399.96 88888.00 2015-11-29 14:49:34.908 333 15419.18 233.64 53400.03 88888.00 2015-11-29 14:49:35.408 333 15419.21 233.74 53400.07 88888.00 2015-11-29 14:49:35.908 333 15419.12 233.81 53400.08 88888.00 2015-11-29 14:49:36.408 333 15419.08 233.84 53400.12 88888.00 2015-11-29 14:49:36.908 333 15419.05 233.86 53400.12 88888.00 2015-11-29 14:49:37.408 333 15419.05 233.89 53400.18 88888.00 2015-11-29 14:49:37.908 333 15419.10 234.05 53400.13 88888.00 2015-11-29 14:49:38.408 333 15419.09 234.11 53400.08 88888.00 2015-11-29 14:49:38.908 333 15419.05 234.11 53399.99 88888.00 2015-11-29 14:49:39.408 333 15419.09 234.12 53400.02 88888.00 2015-11-29 14:49:39.908 333 15419.12 234.05 53399.94 88888.00 2015-11-29 14:49:40.408 333 15419.04 234.01 53399.86 88888.00 2015-11-29 14:49:40.908 333 15418.98 233.95 53399.76 88888.00 2015-11-29 14:49:41.408 333 15419.08 233.95 53399.70 88888.00 2015-11-29 14:49:41.908 333 15419.12 233.92 53399.71 88888.00 2015-11-29 14:49:42.408 333 15419.22 233.86 53399.69 88888.00 2015-11-29 14:49:42.908 333 15419.28 233.79 53399.59 88888.00 2015-11-29 14:49:43.408 333 15419.26 233.73 53399.54 88888.00 2015-11-29 14:49:43.908 333 15419.28 233.70 53399.49 88888.00 2015-11-29 14:49:44.408 333 15419.38 233.64 53399.42 88888.00 2015-11-29 14:49:44.908 333 15419.44 233.60 53399.40 88888.00 2015-11-29 14:49:45.408 333 15419.52 233.57 53399.30 88888.00 2015-11-29 14:49:45.908 333 15419.63 233.56 53399.26 88888.00 2015-11-29 14:49:46.408 333 15419.62 233.52 53399.18 88888.00 2015-11-29 14:49:46.908 333 15419.57 233.53 53399.09 88888.00 2015-11-29 14:49:47.408 333 15419.57 233.50 53399.07 88888.00 2015-11-29 14:49:47.908 333 15419.62 233.46 53399.04 88888.00 2015-11-29 14:49:48.408 333 15419.61 233.50 53398.97 88888.00 2015-11-29 14:49:48.908 333 15419.59 233.49 53398.95 88888.00 2015-11-29 14:49:49.408 333 15419.62 233.51 53398.91 88888.00 2015-11-29 14:49:49.908 333 15419.64 233.60 53398.94 88888.00 2015-11-29 14:49:50.408 333 15419.68 233.68 53398.95 88888.00 2015-11-29 14:49:50.908 333 15419.62 233.74 53398.97 88888.00 2015-11-29 14:49:51.408 333 15419.59 233.81 53398.95 88888.00 2015-11-29 14:49:51.908 333 15419.49 233.86 53398.91 88888.00 2015-11-29 14:49:52.408 333 15419.44 233.87 53398.90 88888.00 2015-11-29 14:49:52.908 333 15419.38 233.86 53398.86 88888.00 2015-11-29 14:49:53.408 333 15419.27 233.86 53398.91 88888.00 2015-11-29 14:49:53.908 333 15419.27 233.75 53398.88 88888.00 2015-11-29 14:49:54.408 333 15419.23 233.76 53398.90 88888.00 2015-11-29 14:49:54.908 333 15419.10 233.77 53398.92 88888.00 2015-11-29 14:49:55.408 333 15419.01 233.76 53398.92 88888.00 2015-11-29 14:49:55.908 333 15418.98 233.77 53398.92 88888.00 2015-11-29 14:49:56.408 333 15418.92 233.76 53398.91 88888.00 2015-11-29 14:49:56.908 333 15418.89 233.77 53398.89 88888.00 2015-11-29 14:49:57.408 333 15418.93 233.74 53398.86 88888.00 2015-11-29 14:49:57.908 333 15418.99 233.67 53398.80 88888.00 2015-11-29 14:49:58.408 333 15418.98 233.61 53398.78 88888.00 2015-11-29 14:49:58.908 333 15418.96 233.61 53398.78 88888.00 2015-11-29 14:49:59.408 333 15419.00 233.56 53398.66 88888.00 2015-11-29 14:49:59.908 333 15419.05 233.49 53398.50 88888.00 2015-11-29 14:50:00.408 333 15419.16 233.48 53398.46 88888.00 2015-11-29 14:50:00.908 333 15419.19 233.51 53398.47 88888.00 2015-11-29 14:50:01.408 333 15419.27 233.51 53398.42 88888.00 2015-11-29 14:50:01.908 333 15419.39 233.57 53398.38 88888.00 2015-11-29 14:50:02.408 333 15419.48 233.59 53398.38 88888.00 2015-11-29 14:50:02.908 333 15419.57 233.60 53398.34 88888.00 2015-11-29 14:50:03.408 333 15419.70 233.63 53398.28 88888.00 2015-11-29 14:50:03.908 333 15419.79 233.65 53398.27 88888.00 2015-11-29 14:50:04.408 333 15419.83 233.70 53398.26 88888.00 2015-11-29 14:50:04.908 333 15419.89 233.70 53398.21 88888.00 2015-11-29 14:50:05.408 333 15419.91 233.73 53398.23 88888.00 2015-11-29 14:50:05.908 333 15419.99 233.79 53398.28 88888.00 2015-11-29 14:50:06.408 333 15419.99 233.85 53398.29 88888.00 2015-11-29 14:50:06.908 333 15419.99 233.92 53398.29 88888.00 2015-11-29 14:50:07.408 333 15420.02 233.96 53398.34 88888.00 2015-11-29 14:50:07.908 333 15420.04 234.05 53398.42 88888.00 2015-11-29 14:50:08.408 333 15420.03 234.08 53398.44 88888.00 2015-11-29 14:50:08.908 333 15420.05 234.16 53398.49 88888.00 2015-11-29 14:50:09.408 333 15420.03 234.18 53398.55 88888.00 2015-11-29 14:50:09.908 333 15419.95 234.19 53398.60 88888.00 2015-11-29 14:50:10.408 333 15419.94 234.21 53398.56 88888.00 2015-11-29 14:50:10.908 333 15419.97 234.22 53398.48 88888.00 2015-11-29 14:50:11.408 333 15419.93 234.24 53398.48 88888.00 2015-11-29 14:50:11.908 333 15419.86 234.24 53398.51 88888.00 2015-11-29 14:50:12.408 333 15419.81 234.21 53398.56 88888.00 2015-11-29 14:50:12.908 333 15419.85 234.19 53398.50 88888.00 2015-11-29 14:50:13.408 333 15419.86 234.17 53398.44 88888.00 2015-11-29 14:50:13.908 333 15419.80 234.12 53398.41 88888.00 2015-11-29 14:50:14.408 333 15419.81 234.07 53398.38 88888.00 2015-11-29 14:50:14.908 333 15419.83 234.03 53398.39 88888.00 2015-11-29 14:50:15.408 333 15419.85 234.01 53398.35 88888.00 2015-11-29 14:50:15.908 333 15419.84 233.95 53398.38 88888.00 2015-11-29 14:50:16.408 333 15419.84 233.93 53398.35 88888.00 2015-11-29 14:50:16.908 333 15419.76 233.92 53398.35 88888.00 2015-11-29 14:50:17.408 333 15419.70 233.89 53398.37 88888.00 2015-11-29 14:50:17.908 333 15419.68 233.84 53398.33 88888.00 2015-11-29 14:50:18.408 333 15419.65 233.83 53398.34 88888.00 2015-11-29 14:50:18.908 333 15419.67 233.83 53398.33 88888.00 2015-11-29 14:50:19.408 333 15419.63 233.86 53398.29 88888.00 2015-11-29 14:50:19.908 333 15419.56 233.95 53398.28 88888.00 2015-11-29 14:50:20.408 333 15419.58 234.01 53398.34 88888.00 2015-11-29 14:50:20.908 333 15419.57 234.00 53398.36 88888.00 2015-11-29 14:50:21.408 333 15419.53 233.99 53398.43 88888.00 2015-11-29 14:50:21.908 333 15419.50 234.08 53398.60 88888.00 2015-11-29 14:50:22.408 333 15419.49 234.15 53398.66 88888.00 2015-11-29 14:50:22.908 333 15419.50 234.21 53398.75 88888.00 2015-11-29 14:50:23.408 333 15419.49 234.30 53398.84 88888.00 2015-11-29 14:50:23.908 333 15419.48 234.35 53398.94 88888.00 2015-11-29 14:50:24.408 333 15419.40 234.47 53399.03 88888.00 2015-11-29 14:50:24.908 333 15419.45 234.55 53399.14 88888.00 2015-11-29 14:50:25.408 333 15419.44 234.62 53399.18 88888.00 2015-11-29 14:50:25.908 333 15419.38 234.70 53399.20 88888.00 2015-11-29 14:50:26.408 333 15419.34 234.77 53399.31 88888.00 2015-11-29 14:50:26.908 333 15419.35 234.86 53399.43 88888.00 2015-11-29 14:50:27.408 333 15419.38 234.93 53399.41 88888.00 2015-11-29 14:50:27.908 333 15419.37 235.02 53399.43 88888.00 2015-11-29 14:50:28.408 333 15419.34 235.03 53399.50 88888.00 2015-11-29 14:50:28.908 333 15419.34 235.06 53399.50 88888.00 2015-11-29 14:50:29.408 333 15419.36 235.10 53399.54 88888.00 2015-11-29 14:50:29.908 333 15419.39 235.13 53399.54 88888.00 2015-11-29 14:50:30.408 333 15419.37 235.14 53399.48 88888.00 2015-11-29 14:50:30.908 333 15419.34 235.13 53399.45 88888.00 2015-11-29 14:50:31.408 333 15419.37 235.10 53399.37 88888.00 2015-11-29 14:50:31.908 333 15419.39 235.07 53399.31 88888.00 2015-11-29 14:50:32.408 333 15419.37 235.11 53399.24 88888.00 2015-11-29 14:50:32.908 333 15419.39 235.07 53399.19 88888.00 2015-11-29 14:50:33.408 333 15419.52 234.99 53399.21 88888.00 2015-11-29 14:50:33.908 333 15419.56 234.96 53399.14 88888.00 2015-11-29 14:50:34.408 333 15419.59 234.94 53399.12 88888.00 2015-11-29 14:50:34.908 333 15419.68 234.91 53399.05 88888.00 2015-11-29 14:50:35.408 333 15419.80 234.89 53398.98 88888.00 2015-11-29 14:50:35.908 333 15419.88 234.89 53398.92 88888.00 2015-11-29 14:50:36.408 333 15419.90 234.86 53398.89 88888.00 2015-11-29 14:50:36.908 333 15419.91 234.85 53398.79 88888.00 2015-11-29 14:50:37.408 333 15419.95 234.84 53398.67 88888.00 2015-11-29 14:50:37.908 333 15420.03 234.86 53398.65 88888.00 2015-11-29 14:50:38.408 333 15420.16 234.85 53398.57 88888.00 2015-11-29 14:50:38.908 333 15420.17 234.84 53398.46 88888.00 2015-11-29 14:50:39.408 333 15420.17 234.87 53398.40 88888.00 2015-11-29 14:50:39.908 333 15420.21 234.90 53398.34 88888.00 2015-11-29 14:50:40.408 333 15420.21 234.88 53398.33 88888.00 2015-11-29 14:50:40.908 333 15420.20 234.91 53398.35 88888.00 2015-11-29 14:50:41.408 333 15420.20 234.94 53398.35 88888.00 2015-11-29 14:50:41.908 333 15420.17 234.95 53398.27 88888.00 2015-11-29 14:50:42.408 333 15420.18 235.00 53398.23 88888.00 2015-11-29 14:50:42.908 333 15420.29 235.00 53398.21 88888.00 2015-11-29 14:50:43.408 333 15420.31 234.95 53398.21 88888.00 2015-11-29 14:50:43.908 333 15420.28 234.95 53398.23 88888.00 2015-11-29 14:50:44.408 333 15420.25 235.03 53398.27 88888.00 2015-11-29 14:50:44.908 333 15420.17 235.05 53398.24 88888.00 2015-11-29 14:50:45.408 333 15420.17 234.99 53398.21 88888.00 2015-11-29 14:50:45.908 333 15420.19 235.00 53398.24 88888.00 2015-11-29 14:50:46.408 333 15420.23 235.04 53398.26 88888.00 2015-11-29 14:50:46.908 333 15420.22 235.07 53398.31 88888.00 2015-11-29 14:50:47.408 333 15420.23 235.10 53398.31 88888.00 2015-11-29 14:50:47.908 333 15420.27 235.12 53398.31 88888.00 2015-11-29 14:50:48.408 333 15420.29 235.12 53398.36 88888.00 2015-11-29 14:50:48.908 333 15420.37 235.07 53398.39 88888.00 2015-11-29 14:50:49.408 333 15420.43 235.04 53398.42 88888.00 2015-11-29 14:50:49.908 333 15420.48 235.04 53398.39 88888.00 2015-11-29 14:50:50.408 333 15420.53 235.00 53398.35 88888.00 2015-11-29 14:50:50.908 333 15420.50 234.98 53398.39 88888.00 2015-11-29 14:50:51.408 333 15420.61 234.97 53398.33 88888.00 2015-11-29 14:50:51.908 333 15420.66 235.00 53398.27 88888.00 2015-11-29 14:50:52.408 333 15420.63 234.98 53398.29 88888.00 2015-11-29 14:50:52.908 333 15420.64 234.93 53398.34 88888.00 2015-11-29 14:50:53.408 333 15420.68 234.87 53398.30 88888.00 2015-11-29 14:50:53.908 333 15420.70 234.84 53398.33 88888.00 2015-11-29 14:50:54.408 333 15420.77 234.81 53398.39 88888.00 2015-11-29 14:50:54.908 333 15420.76 234.84 53398.39 88888.00 2015-11-29 14:50:55.408 333 15420.68 234.82 53398.38 88888.00 2015-11-29 14:50:55.908 333 15420.70 234.78 53398.40 88888.00 2015-11-29 14:50:56.408 333 15420.77 234.81 53398.43 88888.00 2015-11-29 14:50:56.908 333 15420.80 234.77 53398.48 88888.00 2015-11-29 14:50:57.408 333 15420.85 234.77 53398.49 88888.00 2015-11-29 14:50:57.908 333 15420.82 234.81 53398.49 88888.00 2015-11-29 14:50:58.408 333 15420.79 234.80 53398.54 88888.00 2015-11-29 14:50:58.908 333 15420.84 234.84 53398.56 88888.00 2015-11-29 14:50:59.408 333 15420.83 234.86 53398.61 88888.00 2015-11-29 14:50:59.908 333 15420.77 234.88 53398.74 88888.00 2015-11-29 14:51:00.408 333 15420.77 234.91 53398.84 88888.00 2015-11-29 14:51:00.908 333 15420.75 234.98 53398.87 88888.00 2015-11-29 14:51:01.408 333 15420.66 234.96 53398.83 88888.00 2015-11-29 14:51:01.908 333 15420.61 234.96 53398.83 88888.00 2015-11-29 14:51:02.408 333 15420.54 235.04 53398.95 88888.00 2015-11-29 14:51:02.908 333 15420.38 235.07 53399.00 88888.00 2015-11-29 14:51:03.408 333 15420.40 235.08 53399.01 88888.00 2015-11-29 14:51:03.908 333 15420.37 235.11 53399.04 88888.00 2015-11-29 14:51:04.408 333 15420.35 235.12 53399.11 88888.00 2015-11-29 14:51:04.908 333 15420.35 235.13 53399.18 88888.00 2015-11-29 14:51:05.408 333 15420.32 235.17 53399.17 88888.00 2015-11-29 14:51:05.908 333 15420.29 235.17 53399.18 88888.00 2015-11-29 14:51:06.408 333 15420.31 235.21 53399.23 88888.00 2015-11-29 14:51:06.908 333 15420.29 235.32 53399.22 88888.00 2015-11-29 14:51:07.408 333 15420.35 235.32 53399.28 88888.00 2015-11-29 14:51:07.908 333 15420.41 235.24 53399.31 88888.00 2015-11-29 14:51:08.408 333 15420.41 235.20 53399.26 88888.00 2015-11-29 14:51:08.908 333 15420.45 235.15 53399.32 88888.00 2015-11-29 14:51:09.408 333 15420.50 235.13 53399.30 88888.00 2015-11-29 14:51:09.908 333 15420.52 235.08 53399.21 88888.00 2015-11-29 14:51:10.408 333 15420.65 235.03 53399.12 88888.00 2015-11-29 14:51:10.908 333 15420.74 235.02 53399.08 88888.00 2015-11-29 14:51:11.408 333 15420.82 234.95 53399.04 88888.00 2015-11-29 14:51:11.908 333 15420.94 234.88 53399.04 88888.00 2015-11-29 14:51:12.408 333 15421.04 234.86 53398.99 88888.00 2015-11-29 14:51:12.908 333 15421.17 234.96 53398.97 88888.00 2015-11-29 14:51:13.408 333 15421.24 234.96 53399.01 88888.00 2015-11-29 14:51:13.908 333 15421.33 234.91 53398.96 88888.00 2015-11-29 14:51:14.408 333 15421.42 234.89 53398.88 88888.00 2015-11-29 14:51:14.908 333 15421.55 234.85 53398.84 88888.00 2015-11-29 14:51:15.408 333 15421.63 234.79 53398.85 88888.00 2015-11-29 14:51:15.908 333 15421.74 234.85 53398.84 88888.00 2015-11-29 14:51:16.408 333 15421.81 234.90 53398.78 88888.00 2015-11-29 14:51:16.908 333 15421.90 234.94 53398.69 88888.00 2015-11-29 14:51:17.408 333 15421.96 234.90 53398.71 88888.00 2015-11-29 14:51:17.908 333 15422.01 234.88 53398.68 88888.00 2015-11-29 14:51:18.408 333 15422.05 234.89 53398.70 88888.00 2015-11-29 14:51:18.908 333 15422.08 234.89 53398.75 88888.00 2015-11-29 14:51:19.408 333 15422.08 234.93 53398.78 88888.00 2015-11-29 14:51:19.908 333 15422.08 234.97 53398.80 88888.00 2015-11-29 14:51:20.408 333 15422.05 234.98 53398.88 88888.00 2015-11-29 14:51:20.908 333 15421.99 234.90 53398.92 88888.00 2015-11-29 14:51:21.408 333 15421.94 234.95 53398.97 88888.00 2015-11-29 14:51:21.908 333 15421.88 235.11 53399.03 88888.00 2015-11-29 14:51:22.408 333 15421.85 235.17 53399.09 88888.00 2015-11-29 14:51:22.908 333 15421.76 235.21 53399.15 88888.00 2015-11-29 14:51:23.408 333 15421.60 235.24 53399.18 88888.00 2015-11-29 14:51:23.908 333 15421.54 235.26 53399.28 88888.00 2015-11-29 14:51:24.408 333 15421.44 235.26 53399.30 88888.00 2015-11-29 14:51:24.908 333 15421.42 235.08 53399.37 88888.00 2015-11-29 14:51:25.408 333 15421.36 235.02 53399.49 88888.00 2015-11-29 14:51:25.908 333 15421.30 235.06 53399.57 88888.00 2015-11-29 14:51:26.408 333 15421.22 235.04 53399.58 88888.00 2015-11-29 14:51:26.908 333 15421.15 235.03 53399.69 88888.00 2015-11-29 14:51:27.408 333 15421.08 235.04 53399.78 88888.00 2015-11-29 14:51:27.908 333 15421.06 235.11 53399.75 88888.00 2015-11-29 14:51:28.408 333 15421.03 235.28 53399.75 88888.00 2015-11-29 14:51:28.908 333 15421.07 235.32 53399.82 88888.00 2015-11-29 14:51:29.408 333 15421.09 235.39 53399.82 88888.00 2015-11-29 14:51:29.908 333 15421.09 235.39 53399.80 88888.00 2015-11-29 14:51:30.408 333 15421.10 235.38 53399.83 88888.00 2015-11-29 14:51:30.908 333 15421.16 235.37 53399.84 88888.00 2015-11-29 14:51:31.408 333 15421.25 235.38 53399.88 88888.00 2015-11-29 14:51:31.908 333 15421.25 235.42 53399.86 88888.00 2015-11-29 14:51:32.408 333 15421.35 235.42 53399.95 88888.00 2015-11-29 14:51:32.908 333 15421.43 235.43 53399.96 88888.00 2015-11-29 14:51:33.408 333 15421.42 235.45 53399.97 88888.00 2015-11-29 14:51:33.908 333 15421.53 235.43 53399.97 88888.00 2015-11-29 14:51:34.408 333 15421.64 235.37 53399.91 88888.00 2015-11-29 14:51:34.908 333 15421.67 235.19 53399.92 88888.00 2015-11-29 14:51:35.408 333 15421.69 235.20 53399.96 88888.00 2015-11-29 14:51:35.908 333 15421.74 235.20 53399.87 88888.00 2015-11-29 14:51:36.408 333 15421.78 235.19 53399.84 88888.00 2015-11-29 14:51:36.908 333 15421.87 235.15 53399.81 88888.00 2015-11-29 14:51:37.408 333 15421.88 235.08 53399.81 88888.00 2015-11-29 14:51:37.908 333 15421.89 235.03 53399.87 88888.00 2015-11-29 14:51:38.408 333 15421.90 235.03 53399.91 88888.00 2015-11-29 14:51:38.908 333 15421.93 235.02 53399.88 88888.00 2015-11-29 14:51:39.408 333 15421.89 235.02 53399.91 88888.00 2015-11-29 14:51:39.908 333 15421.90 234.98 53399.98 88888.00 2015-11-29 14:51:40.408 333 15421.85 234.96 53400.02 88888.00 2015-11-29 14:51:40.908 333 15421.78 234.96 53400.01 88888.00 2015-11-29 14:51:41.408 333 15421.76 234.98 53400.06 88888.00 2015-11-29 14:51:41.908 333 15421.70 234.97 53400.08 88888.00 2015-11-29 14:51:42.408 333 15421.67 234.95 53400.10 88888.00 2015-11-29 14:51:42.908 333 15421.62 234.89 53400.10 88888.00 2015-11-29 14:51:43.408 333 15421.52 234.90 53400.18 88888.00 2015-11-29 14:51:43.908 333 15421.45 234.94 53400.28 88888.00 2015-11-29 14:51:44.408 333 15421.36 234.94 53400.27 88888.00 2015-11-29 14:51:44.908 333 15421.24 234.90 53400.36 88888.00 2015-11-29 14:51:45.408 333 15421.19 234.89 53400.41 88888.00 2015-11-29 14:51:45.908 333 15421.13 234.89 53400.36 88888.00 2015-11-29 14:51:46.408 333 15421.08 234.85 53400.43 88888.00 2015-11-29 14:51:46.908 333 15421.04 234.81 53400.50 88888.00 2015-11-29 14:51:47.408 333 15420.92 234.86 53400.63 88888.00 2015-11-29 14:51:47.908 333 15420.86 234.88 53400.66 88888.00 2015-11-29 14:51:48.408 333 15420.80 234.87 53400.67 88888.00 2015-11-29 14:51:48.908 333 15420.74 234.86 53400.61 88888.00 2015-11-29 14:51:49.408 333 15420.68 234.88 53400.60 88888.00 2015-11-29 14:51:49.908 333 15420.66 234.94 53400.63 88888.00 2015-11-29 14:51:50.408 333 15420.68 234.96 53400.71 88888.00 2015-11-29 14:51:50.908 333 15420.67 234.99 53400.79 88888.00 2015-11-29 14:51:51.408 333 15420.64 234.96 53400.81 88888.00 2015-11-29 14:51:51.908 333 15420.63 234.96 53400.77 88888.00 2015-11-29 14:51:52.408 333 15420.66 235.03 53400.71 88888.00 2015-11-29 14:51:52.908 333 15420.70 235.07 53400.78 88888.00 2015-11-29 14:51:53.408 333 15420.77 235.12 53400.76 88888.00 2015-11-29 14:51:53.908 333 15420.81 235.11 53400.67 88888.00 2015-11-29 14:51:54.408 333 15420.88 235.15 53400.63 88888.00 2015-11-29 14:51:54.908 333 15420.97 235.20 53400.61 88888.00 2015-11-29 14:51:55.408 333 15421.02 235.29 53400.60 88888.00 2015-11-29 14:51:55.908 333 15421.11 235.42 53400.52 88888.00 2015-11-29 14:51:56.408 333 15421.21 235.39 53400.56 88888.00 2015-11-29 14:51:56.908 333 15421.33 235.42 53400.50 88888.00 2015-11-29 14:51:57.408 333 15421.44 235.50 53400.46 88888.00 2015-11-29 14:51:57.908 333 15421.54 235.43 53400.48 88888.00 2015-11-29 14:51:58.408 333 15421.62 235.48 53400.52 88888.00 2015-11-29 14:51:58.908 333 15421.62 235.53 53400.55 88888.00 2015-11-29 14:51:59.408 333 15421.70 235.50 53400.59 88888.00 2015-11-29 14:51:59.908 333 15421.76 235.51 53400.56 88888.00 2015-11-29 14:52:00.408 333 15421.82 235.48 53400.58 88888.00 2015-11-29 14:52:00.908 333 15421.84 235.46 53400.56 88888.00 2015-11-29 14:52:01.409 333 15421.85 235.37 53400.47 88888.00 2015-11-29 14:52:01.909 333 15421.84 235.34 53400.40 88888.00 2015-11-29 14:52:02.409 333 15421.87 235.32 53400.43 88888.00 2015-11-29 14:52:02.909 333 15421.94 235.32 53400.45 88888.00 2015-11-29 14:52:03.409 333 15421.91 235.34 53400.49 88888.00 2015-11-29 14:52:03.909 333 15421.90 235.32 53400.51 88888.00 2015-11-29 14:52:04.409 333 15421.91 235.24 53400.56 88888.00 2015-11-29 14:52:04.909 333 15421.97 235.19 53400.52 88888.00 2015-11-29 14:52:05.409 333 15422.00 235.15 53400.51 88888.00 2015-11-29 14:52:05.909 333 15421.91 235.12 53400.52 88888.00 2015-11-29 14:52:06.409 333 15421.85 235.10 53400.50 88888.00 2015-11-29 14:52:06.909 333 15421.85 235.07 53400.55 88888.00 2015-11-29 14:52:07.409 333 15421.79 235.05 53400.68 88888.00 2015-11-29 14:52:07.909 333 15421.75 234.98 53400.67 88888.00 2015-11-29 14:52:08.409 333 15421.75 234.94 53400.59 88888.00 2015-11-29 14:52:08.909 333 15421.67 234.96 53400.59 88888.00 2015-11-29 14:52:09.409 333 15421.64 234.97 53400.63 88888.00 2015-11-29 14:52:09.909 333 15421.57 234.99 53400.72 88888.00 2015-11-29 14:52:10.409 333 15421.53 235.02 53400.78 88888.00 2015-11-29 14:52:10.909 333 15421.54 235.03 53400.81 88888.00 2015-11-29 14:52:11.409 333 15421.53 235.08 53400.81 88888.00 2015-11-29 14:52:11.909 333 15421.47 235.12 53400.83 88888.00 2015-11-29 14:52:12.409 333 15421.46 235.14 53400.85 88888.00 2015-11-29 14:52:12.909 333 15421.45 235.16 53400.88 88888.00 2015-11-29 14:52:13.409 333 15421.43 235.17 53400.87 88888.00 2015-11-29 14:52:13.909 333 15421.43 235.22 53400.91 88888.00 2015-11-29 14:52:14.409 333 15421.49 235.24 53400.90 88888.00 2015-11-29 14:52:14.909 333 15421.47 235.29 53400.91 88888.00 2015-11-29 14:52:15.409 333 15421.49 235.30 53400.95 88888.00 2015-11-29 14:52:15.909 333 15421.57 235.38 53401.01 88888.00 2015-11-29 14:52:16.409 333 15421.54 235.41 53401.00 88888.00 2015-11-29 14:52:16.909 333 15421.54 235.46 53400.95 88888.00 2015-11-29 14:52:17.409 333 15421.54 235.47 53401.04 88888.00 2015-11-29 14:52:17.909 333 15421.51 235.45 53401.11 88888.00 2015-11-29 14:52:18.409 333 15421.64 235.49 53401.10 88888.00 2015-11-29 14:52:18.909 333 15421.78 235.53 53401.07 88888.00 2015-11-29 14:52:19.409 333 15421.81 235.58 53401.09 88888.00 2015-11-29 14:52:19.909 333 15421.88 235.60 53401.10 88888.00 2015-11-29 14:52:20.409 333 15421.99 235.62 53401.13 88888.00 2015-11-29 14:52:20.909 333 15422.02 235.62 53401.10 88888.00 2015-11-29 14:52:21.409 333 15422.11 235.63 53401.09 88888.00 2015-11-29 14:52:21.909 333 15422.14 235.67 53401.11 88888.00 2015-11-29 14:52:22.409 333 15422.18 235.69 53401.11 88888.00 2015-11-29 14:52:22.909 333 15422.24 235.68 53401.13 88888.00 2015-11-29 14:52:23.409 333 15422.31 235.63 53401.20 88888.00 2015-11-29 14:52:23.909 333 15422.39 235.59 53401.22 88888.00 2015-11-29 14:52:24.409 333 15422.42 235.60 53401.31 88888.00 2015-11-29 14:52:24.909 333 15422.34 235.64 53401.37 88888.00 2015-11-29 14:52:25.409 333 15422.24 235.64 53401.29 88888.00 2015-11-29 14:52:25.909 333 15422.24 235.65 53401.28 88888.00 2015-11-29 14:52:26.409 333 15422.21 235.64 53401.23 88888.00 2015-11-29 14:52:26.909 333 15422.20 235.63 53401.20 88888.00 2015-11-29 14:52:27.409 333 15422.20 235.63 53401.27 88888.00 2015-11-29 14:52:27.909 333 15422.17 235.65 53401.28 88888.00 2015-11-29 14:52:28.409 333 15422.15 235.65 53401.30 88888.00 2015-11-29 14:52:28.909 333 15422.09 235.68 53401.32 88888.00 2015-11-29 14:52:29.409 333 15422.03 235.68 53401.38 88888.00 2015-11-29 14:52:29.909 333 15421.98 235.71 53401.40 88888.00 2015-11-29 14:52:30.409 333 15421.98 235.73 53401.39 88888.00 2015-11-29 14:52:30.909 333 15421.93 235.79 53401.42 88888.00 2015-11-29 14:52:31.409 333 15421.90 235.82 53401.49 88888.00 2015-11-29 14:52:31.909 333 15421.87 235.86 53401.49 88888.00 2015-11-29 14:52:32.409 333 15421.85 235.92 53401.40 88888.00 2015-11-29 14:52:32.909 333 15421.81 235.90 53401.44 88888.00 2015-11-29 14:52:33.409 333 15421.82 235.86 53401.45 88888.00 2015-11-29 14:52:33.909 333 15421.75 235.84 53401.39 88888.00 2015-11-29 14:52:34.409 333 15421.74 235.83 53401.43 88888.00 2015-11-29 14:52:34.909 333 15421.73 235.89 53401.45 88888.00 2015-11-29 14:52:35.409 333 15421.70 235.90 53401.42 88888.00 2015-11-29 14:52:35.909 333 15421.66 235.92 53401.37 88888.00 2015-11-29 14:52:36.409 333 15421.62 235.91 53401.28 88888.00 2015-11-29 14:52:36.909 333 15421.63 235.90 53401.31 88888.00 2015-11-29 14:52:37.409 333 15421.71 235.85 53401.30 88888.00 2015-11-29 14:52:37.909 333 15421.74 235.84 53401.28 88888.00 2015-11-29 14:52:38.409 333 15421.69 235.80 53401.27 88888.00 2015-11-29 14:52:38.909 333 15421.69 235.74 53401.18 88888.00 2015-11-29 14:52:39.409 333 15421.72 235.68 53401.17 88888.00 2015-11-29 14:52:39.909 333 15421.70 235.64 53401.13 88888.00 2015-11-29 14:52:40.409 333 15421.74 235.59 53401.07 88888.00 2015-11-29 14:52:40.909 333 15421.72 235.58 53401.10 88888.00 2015-11-29 14:52:41.409 333 15421.73 235.58 53401.10 88888.00 2015-11-29 14:52:41.909 333 15421.78 235.51 53401.05 88888.00 2015-11-29 14:52:42.409 333 15421.83 235.48 53401.04 88888.00 2015-11-29 14:52:42.909 333 15421.83 235.47 53401.05 88888.00 2015-11-29 14:52:43.409 333 15421.91 235.46 53401.08 88888.00 2015-11-29 14:52:43.909 333 15421.99 235.40 53401.10 88888.00 2015-11-29 14:52:44.409 333 15421.98 235.37 53401.13 88888.00 2015-11-29 14:52:44.909 333 15422.02 235.30 53401.08 88888.00 2015-11-29 14:52:45.409 333 15422.06 235.31 53401.06 88888.00 2015-11-29 14:52:45.909 333 15422.05 235.31 53401.00 88888.00 2015-11-29 14:52:46.409 333 15422.07 235.30 53401.00 88888.00 2015-11-29 14:52:46.909 333 15422.11 235.28 53401.06 88888.00 2015-11-29 14:52:47.409 333 15422.15 235.26 53401.06 88888.00 2015-11-29 14:52:47.909 333 15422.17 235.22 53401.10 88888.00 2015-11-29 14:52:48.409 333 15422.19 235.22 53401.17 88888.00 2015-11-29 14:52:48.909 333 15422.21 235.20 53401.20 88888.00 2015-11-29 14:52:49.409 333 15422.27 235.19 53401.22 88888.00 2015-11-29 14:52:49.909 333 15422.30 235.23 53401.21 88888.00 2015-11-29 14:52:50.409 333 15422.26 235.22 53401.26 88888.00 2015-11-29 14:52:50.909 333 15422.24 235.23 53401.28 88888.00 2015-11-29 14:52:51.409 333 15422.18 235.24 53401.31 88888.00 2015-11-29 14:52:51.909 333 15422.15 235.21 53401.30 88888.00 2015-11-29 14:52:52.409 333 15422.10 235.22 53401.38 88888.00 2015-11-29 14:52:52.909 333 15422.02 235.24 53401.44 88888.00 2015-11-29 14:52:53.409 333 15422.01 235.25 53401.46 88888.00 2015-11-29 14:52:53.909 333 15421.98 235.25 53401.52 88888.00 2015-11-29 14:52:54.409 333 15421.93 235.26 53401.50 88888.00 2015-11-29 14:52:54.909 333 15421.87 235.24 53401.47 88888.00 2015-11-29 14:52:55.409 333 15421.83 235.25 53401.59 88888.00 2015-11-29 14:52:55.909 333 15421.81 235.25 53401.61 88888.00 2015-11-29 14:52:56.409 333 15421.76 235.25 53401.65 88888.00 2015-11-29 14:52:56.909 333 15421.71 235.28 53401.71 88888.00 2015-11-29 14:52:57.409 333 15421.63 235.32 53401.74 88888.00 2015-11-29 14:52:57.909 333 15421.62 235.34 53401.81 88888.00 2015-11-29 14:52:58.409 333 15421.62 235.37 53401.85 88888.00 2015-11-29 14:52:58.909 333 15421.56 235.38 53401.82 88888.00 2015-11-29 14:52:59.409 333 15421.52 235.40 53401.78 88888.00 2015-11-29 14:52:59.909 333 15421.46 235.39 53401.78 88888.00 2015-11-29 14:53:00.409 333 15421.43 235.41 53401.78 88888.00 2015-11-29 14:53:00.909 333 15421.42 235.36 53401.74 88888.00 2015-11-29 14:53:01.409 333 15421.40 235.32 53401.77 88888.00 2015-11-29 14:53:01.909 333 15421.48 235.36 53401.77 88888.00 2015-11-29 14:53:02.409 333 15421.49 235.37 53401.84 88888.00 2015-11-29 14:53:02.909 333 15421.47 235.33 53401.89 88888.00 2015-11-29 14:53:03.409 333 15421.49 235.31 53401.84 88888.00 2015-11-29 14:53:03.909 333 15421.57 235.30 53401.74 88888.00 2015-11-29 14:53:04.409 333 15421.60 235.29 53401.70 88888.00 2015-11-29 14:53:04.909 333 15421.61 235.29 53401.70 88888.00 2015-11-29 14:53:05.409 333 15421.66 235.28 53401.71 88888.00 2015-11-29 14:53:05.909 333 15421.76 235.29 53401.73 88888.00 2015-11-29 14:53:06.409 333 15421.81 235.28 53401.70 88888.00 2015-11-29 14:53:06.909 333 15421.82 235.28 53401.67 88888.00 2015-11-29 14:53:07.409 333 15421.90 235.28 53401.68 88888.00 2015-11-29 14:53:07.909 333 15422.01 235.33 53401.76 88888.00 2015-11-29 14:53:08.409 333 15422.09 235.37 53401.78 88888.00 2015-11-29 14:53:08.909 333 15422.11 235.38 53401.83 88888.00 2015-11-29 14:53:09.409 333 15422.17 235.38 53401.88 88888.00 2015-11-29 14:53:09.909 333 15422.15 235.38 53401.85 88888.00 2015-11-29 14:53:10.409 333 15422.14 235.39 53401.84 88888.00 2015-11-29 14:53:10.909 333 15422.12 235.46 53401.90 88888.00 2015-11-29 14:53:11.409 333 15422.10 235.47 53401.91 88888.00 2015-11-29 14:53:11.909 333 15422.08 235.49 53401.90 88888.00 2015-11-29 14:53:12.409 333 15422.06 235.51 53401.98 88888.00 2015-11-29 14:53:12.909 333 15421.97 235.49 53401.99 88888.00 2015-11-29 14:53:13.409 333 15421.91 235.51 53402.02 88888.00 2015-11-29 14:53:13.909 333 15421.93 235.55 53402.04 88888.00 2015-11-29 14:53:14.409 333 15421.92 235.53 53402.04 88888.00 2015-11-29 14:53:14.909 333 15421.88 235.50 53402.12 88888.00 2015-11-29 14:53:15.409 333 15421.85 235.49 53402.12 88888.00 2015-11-29 14:53:15.909 333 15421.83 235.47 53402.13 88888.00 2015-11-29 14:53:16.409 333 15421.84 235.45 53402.16 88888.00 2015-11-29 14:53:16.909 333 15421.83 235.47 53402.16 88888.00 2015-11-29 14:53:17.409 333 15421.76 235.45 53402.12 88888.00 2015-11-29 14:53:17.909 333 15421.74 235.43 53402.09 88888.00 2015-11-29 14:53:18.409 333 15421.71 235.38 53402.06 88888.00 2015-11-29 14:53:18.909 333 15421.62 235.33 53401.94 88888.00 2015-11-29 14:53:19.409 333 15421.56 235.24 53401.86 88888.00 2015-11-29 14:53:19.909 333 15421.61 235.14 53401.85 88888.00 2015-11-29 14:53:20.409 333 15421.56 235.06 53401.86 88888.00 2015-11-29 14:53:20.909 333 15421.54 235.03 53401.83 88888.00 2015-11-29 14:53:21.409 333 15421.49 235.02 53401.72 88888.00 2015-11-29 14:53:21.909 333 15421.47 235.02 53401.70 88888.00 2015-11-29 14:53:22.409 333 15421.42 235.06 53401.67 88888.00 2015-11-29 14:53:22.909 333 15421.46 235.10 53401.70 88888.00 2015-11-29 14:53:23.409 333 15421.48 235.15 53401.66 88888.00 2015-11-29 14:53:23.909 333 15421.43 235.17 53401.64 88888.00 2015-11-29 14:53:24.409 333 15421.40 235.19 53401.58 88888.00 2015-11-29 14:53:24.909 333 15421.40 235.22 53401.51 88888.00 2015-11-29 14:53:25.409 333 15421.39 235.26 53401.46 88888.00 2015-11-29 14:53:25.909 333 15421.40 235.31 53401.37 88888.00 2015-11-29 14:53:26.409 333 15421.45 235.36 53401.34 88888.00 2015-11-29 14:53:26.909 333 15421.52 235.43 53401.29 88888.00 2015-11-29 14:53:27.409 333 15421.52 235.50 53401.31 88888.00 2015-11-29 14:53:27.909 333 15421.55 235.53 53401.34 88888.00 2015-11-29 14:53:28.409 333 15421.55 235.63 53401.46 88888.00 2015-11-29 14:53:28.909 333 15421.54 235.69 53401.43 88888.00 2015-11-29 14:53:29.409 333 15421.58 235.76 53401.28 88888.00 2015-11-29 14:53:29.909 333 15421.60 235.76 53401.23 88888.00 2015-11-29 14:53:30.409 333 15421.62 235.82 53401.22 88888.00 2015-11-29 14:53:30.909 333 15421.62 235.84 53401.21 88888.00 2015-11-29 14:53:31.409 333 15421.61 235.81 53401.21 88888.00 2015-11-29 14:53:31.909 333 15421.62 235.82 53401.20 88888.00 2015-11-29 14:53:32.409 333 15421.67 235.79 53401.19 88888.00 2015-11-29 14:53:32.909 333 15421.73 235.76 53401.22 88888.00 2015-11-29 14:53:33.409 333 15421.81 235.74 53401.34 88888.00 2015-11-29 14:53:33.909 333 15421.78 235.72 53401.29 88888.00 2015-11-29 14:53:34.409 333 15421.80 235.76 53401.28 88888.00 2015-11-29 14:53:34.909 333 15421.83 235.69 53401.24 88888.00 2015-11-29 14:53:35.409 333 15421.91 235.68 53401.30 88888.00 2015-11-29 14:53:35.909 333 15421.92 235.67 53401.28 88888.00 2015-11-29 14:53:36.409 333 15421.94 235.63 53401.24 88888.00 2015-11-29 14:53:36.909 333 15421.94 235.55 53401.23 88888.00 2015-11-29 14:53:37.409 333 15421.97 235.53 53401.22 88888.00 2015-11-29 14:53:37.909 333 15422.00 235.50 53401.17 88888.00 2015-11-29 14:53:38.409 333 15422.01 235.47 53401.10 88888.00 2015-11-29 14:53:38.909 333 15422.02 235.46 53401.04 88888.00 2015-11-29 14:53:39.409 333 15422.05 235.38 53401.03 88888.00 2015-11-29 14:53:39.909 333 15422.05 235.37 53401.02 88888.00 2015-11-29 14:53:40.409 333 15422.08 235.40 53401.01 88888.00 2015-11-29 14:53:40.909 333 15422.10 235.38 53401.06 88888.00 2015-11-29 14:53:41.409 333 15422.07 235.34 53401.05 88888.00 2015-11-29 14:53:41.909 333 15422.00 235.33 53401.08 88888.00 2015-11-29 14:53:42.409 333 15421.99 235.36 53401.08 88888.00 2015-11-29 14:53:42.909 333 15421.99 235.34 53401.10 88888.00 2015-11-29 14:53:43.409 333 15421.94 235.38 53401.09 88888.00 2015-11-29 14:53:43.909 333 15421.93 235.40 53401.05 88888.00 2015-11-29 14:53:44.409 333 15421.92 235.45 53401.00 88888.00 2015-11-29 14:53:44.909 333 15421.85 235.43 53400.96 88888.00 2015-11-29 14:53:45.409 333 15421.79 235.42 53400.95 88888.00 2015-11-29 14:53:45.909 333 15421.73 235.46 53400.95 88888.00 2015-11-29 14:53:46.409 333 15421.70 235.49 53400.96 88888.00 2015-11-29 14:53:46.909 333 15421.66 235.54 53401.02 88888.00 2015-11-29 14:53:47.409 333 15421.67 235.56 53400.99 88888.00 2015-11-29 14:53:47.909 333 15421.73 235.57 53401.01 88888.00 2015-11-29 14:53:48.409 333 15421.73 235.59 53401.03 88888.00 2015-11-29 14:53:48.909 333 15421.65 235.58 53401.04 88888.00 2015-11-29 14:53:49.409 333 15421.62 235.56 53401.12 88888.00 2015-11-29 14:53:49.909 333 15421.62 235.56 53401.17 88888.00 2015-11-29 14:53:50.409 333 15421.60 235.63 53401.17 88888.00 2015-11-29 14:53:50.909 333 15421.63 235.71 53401.18 88888.00 2015-11-29 14:53:51.409 333 15421.71 235.69 53401.26 88888.00 2015-11-29 14:53:51.909 333 15421.69 235.68 53401.30 88888.00 2015-11-29 14:53:52.409 333 15421.64 235.69 53401.28 88888.00 2015-11-29 14:53:52.909 333 15421.64 235.80 53401.25 88888.00 2015-11-29 14:53:53.409 333 15421.73 235.92 53401.30 88888.00 2015-11-29 14:53:53.909 333 15421.82 236.06 53401.34 88888.00 2015-11-29 14:53:54.409 333 15421.87 236.05 53401.32 88888.00 2015-11-29 14:53:54.909 333 15421.89 235.98 53401.34 88888.00 2015-11-29 14:53:55.409 333 15421.92 235.95 53401.33 88888.00 2015-11-29 14:53:55.909 333 15421.96 235.98 53401.32 88888.00 2015-11-29 14:53:56.409 333 15421.97 235.99 53401.34 88888.00 2015-11-29 14:53:56.909 333 15422.00 236.06 53401.30 88888.00 2015-11-29 14:53:57.409 333 15421.99 236.11 53401.27 88888.00 2015-11-29 14:53:57.909 333 15422.01 236.10 53401.23 88888.00 2015-11-29 14:53:58.409 333 15422.08 236.08 53401.26 88888.00 2015-11-29 14:53:58.909 333 15422.15 236.08 53401.29 88888.00 2015-11-29 14:53:59.409 333 15422.15 236.05 53401.30 88888.00 2015-11-29 14:53:59.909 333 15422.08 236.02 53401.37 88888.00 2015-11-29 14:54:00.409 333 15422.08 236.01 53401.41 88888.00 2015-11-29 14:54:00.909 333 15422.08 235.99 53401.43 88888.00 2015-11-29 14:54:01.409 333 15422.12 235.85 53401.42 88888.00 2015-11-29 14:54:01.909 333 15422.05 235.75 53401.42 88888.00 2015-11-29 14:54:02.409 333 15421.97 235.74 53401.45 88888.00 2015-11-29 14:54:02.909 333 15421.97 235.77 53401.46 88888.00 2015-11-29 14:54:03.409 333 15421.99 235.77 53401.43 88888.00 2015-11-29 14:54:03.909 333 15421.96 235.80 53401.47 88888.00 2015-11-29 14:54:04.409 333 15421.85 235.76 53401.49 88888.00 2015-11-29 14:54:04.909 333 15421.78 235.75 53401.50 88888.00 2015-11-29 14:54:05.409 333 15421.66 235.74 53401.52 88888.00 2015-11-29 14:54:05.909 333 15421.53 235.79 53401.60 88888.00 2015-11-29 14:54:06.409 333 15421.44 235.84 53401.67 88888.00 2015-11-29 14:54:06.909 333 15421.35 235.89 53401.64 88888.00 2015-11-29 14:54:07.409 333 15421.29 235.91 53401.62 88888.00 2015-11-29 14:54:07.909 333 15421.20 235.82 53401.71 88888.00 2015-11-29 14:54:08.409 333 15421.06 235.83 53401.76 88888.00 2015-11-29 14:54:08.909 333 15420.95 235.85 53401.79 88888.00 2015-11-29 14:54:09.409 333 15420.89 235.89 53401.83 88888.00 2015-11-29 14:54:09.909 333 15420.81 235.91 53401.87 88888.00 2015-11-29 14:54:10.409 333 15420.74 235.89 53401.88 88888.00 2015-11-29 14:54:10.909 333 15420.70 235.89 53401.91 88888.00 2015-11-29 14:54:11.409 333 15420.64 235.88 53401.91 88888.00 2015-11-29 14:54:11.909 333 15420.64 235.83 53401.94 88888.00 2015-11-29 14:54:12.409 333 15420.65 235.79 53401.92 88888.00 2015-11-29 14:54:12.909 333 15420.63 235.82 53401.96 88888.00 2015-11-29 14:54:13.409 333 15420.67 235.85 53401.99 88888.00 2015-11-29 14:54:13.909 333 15420.71 235.89 53401.98 88888.00 2015-11-29 14:54:14.409 333 15420.75 235.90 53401.92 88888.00 2015-11-29 14:54:14.909 333 15420.73 235.84 53401.90 88888.00 2015-11-29 14:54:15.409 333 15420.77 235.73 53401.80 88888.00 2015-11-29 14:54:15.909 333 15420.93 235.65 53401.69 88888.00 2015-11-29 14:54:16.409 333 15421.00 235.65 53401.58 88888.00 2015-11-29 14:54:16.909 333 15421.08 235.71 53401.51 88888.00 2015-11-29 14:54:17.409 333 15421.13 235.68 53401.50 88888.00 2015-11-29 14:54:17.909 333 15421.21 235.68 53401.44 88888.00 2015-11-29 14:54:18.409 333 15421.33 235.72 53401.37 88888.00 2015-11-29 14:54:18.909 333 15421.38 235.68 53401.28 88888.00 2015-11-29 14:54:19.409 333 15421.47 235.65 53401.25 88888.00 2015-11-29 14:54:19.909 333 15421.58 235.69 53401.17 88888.00 2015-11-29 14:54:20.409 333 15421.66 235.74 53401.15 88888.00 2015-11-29 14:54:20.909 333 15421.74 235.75 53401.10 88888.00 2015-11-29 14:54:21.409 333 15421.78 235.81 53401.06 88888.00 2015-11-29 14:54:21.909 333 15421.76 235.81 53401.03 88888.00 2015-11-29 14:54:22.409 333 15421.76 235.82 53401.03 88888.00 2015-11-29 14:54:22.909 333 15421.74 235.85 53401.12 88888.00 2015-11-29 14:54:23.409 333 15421.71 235.88 53401.16 88888.00 2015-11-29 14:54:23.909 333 15421.64 235.94 53401.18 88888.00 2015-11-29 14:54:24.409 333 15421.60 235.99 53401.16 88888.00 2015-11-29 14:54:24.909 333 15421.56 236.11 53401.23 88888.00 2015-11-29 14:54:25.409 333 15421.46 236.18 53401.25 88888.00 2015-11-29 14:54:25.909 333 15421.35 236.21 53401.36 88888.00 2015-11-29 14:54:26.409 333 15421.21 236.17 53401.37 88888.00 2015-11-29 14:54:26.909 333 15421.07 236.01 53401.42 88888.00 2015-11-29 14:54:27.409 333 15420.99 235.99 53401.45 88888.00 2015-11-29 14:54:27.909 333 15420.90 235.94 53401.48 88888.00 2015-11-29 14:54:28.409 333 15420.83 235.93 53401.50 88888.00 2015-11-29 14:54:28.909 333 15420.77 235.91 53401.61 88888.00 2015-11-29 14:54:29.409 333 15420.75 235.85 53401.61 88888.00 2015-11-29 14:54:29.909 333 15420.65 235.79 53401.56 88888.00 2015-11-29 14:54:30.409 333 15420.63 235.74 53401.51 88888.00 2015-11-29 14:54:30.909 333 15420.61 235.67 53401.46 88888.00 2015-11-29 14:54:31.409 333 15420.59 235.65 53401.38 88888.00 2015-11-29 14:54:31.909 333 15420.61 235.62 53401.36 88888.00 2015-11-29 14:54:32.409 333 15420.58 235.51 53401.36 88888.00 2015-11-29 14:54:32.909 333 15420.63 235.46 53401.39 88888.00 2015-11-29 14:54:33.409 333 15420.65 235.40 53401.33 88888.00 2015-11-29 14:54:33.909 333 15420.68 235.36 53401.26 88888.00 2015-11-29 14:54:34.409 333 15420.76 235.28 53401.11 88888.00 2015-11-29 14:54:34.909 333 15420.83 235.26 53401.08 88888.00 2015-11-29 14:54:35.409 333 15420.85 235.21 53401.07 88888.00 2015-11-29 14:54:35.909 333 15420.89 235.20 53401.03 88888.00 2015-11-29 14:54:36.409 333 15420.99 235.22 53400.89 88888.00 2015-11-29 14:54:36.909 333 15421.04 235.25 53400.77 88888.00 2015-11-29 14:54:37.409 333 15421.13 235.20 53400.69 88888.00 2015-11-29 14:54:37.909 333 15421.16 235.14 53400.71 88888.00 2015-11-29 14:54:38.409 333 15421.19 235.14 53400.73 88888.00 2015-11-29 14:54:38.909 333 15421.18 235.22 53400.66 88888.00 2015-11-29 14:54:39.409 333 15421.21 235.25 53400.64 88888.00 2015-11-29 14:54:39.909 333 15421.19 235.26 53400.64 88888.00 2015-11-29 14:54:40.409 333 15421.22 235.34 53400.70 88888.00 2015-11-29 14:54:40.909 333 15421.20 235.39 53400.73 88888.00 2015-11-29 14:54:41.409 333 15421.16 235.42 53400.75 88888.00 2015-11-29 14:54:41.909 333 15421.10 235.49 53400.79 88888.00 2015-11-29 14:54:42.409 333 15421.04 235.51 53400.82 88888.00 2015-11-29 14:54:42.909 333 15420.98 235.59 53400.83 88888.00 2015-11-29 14:54:43.409 333 15420.91 235.65 53400.84 88888.00 2015-11-29 14:54:43.909 333 15420.85 235.64 53400.86 88888.00 2015-11-29 14:54:44.409 333 15420.79 235.67 53400.88 88888.00 2015-11-29 14:54:44.909 333 15420.70 235.74 53400.88 88888.00 2015-11-29 14:54:45.409 333 15420.64 235.74 53400.92 88888.00 2015-11-29 14:54:45.909 333 15420.59 235.81 53401.00 88888.00 2015-11-29 14:54:46.409 333 15420.54 235.88 53401.07 88888.00 2015-11-29 14:54:46.909 333 15420.45 235.93 53401.08 88888.00 2015-11-29 14:54:47.409 333 15420.41 235.92 53401.06 88888.00 2015-11-29 14:54:47.909 333 15420.36 235.95 53401.08 88888.00 2015-11-29 14:54:48.409 333 15420.35 235.98 53401.07 88888.00 2015-11-29 14:54:48.909 333 15420.35 235.94 53401.06 88888.00 2015-11-29 14:54:49.409 333 15420.31 235.93 53401.07 88888.00 2015-11-29 14:54:49.909 333 15420.22 235.91 53401.01 88888.00 2015-11-29 14:54:50.409 333 15420.19 235.91 53400.99 88888.00 2015-11-29 14:54:50.909 333 15420.26 235.84 53401.03 88888.00 2015-11-29 14:54:51.409 333 15420.28 235.82 53401.01 88888.00 2015-11-29 14:54:51.909 333 15420.30 235.84 53401.00 88888.00 2015-11-29 14:54:52.409 333 15420.28 235.82 53400.97 88888.00 2015-11-29 14:54:52.909 333 15420.36 235.73 53400.97 88888.00 2015-11-29 14:54:53.409 333 15420.38 235.67 53400.93 88888.00 2015-11-29 14:54:53.909 333 15420.38 235.69 53400.90 88888.00 2015-11-29 14:54:54.409 333 15420.38 235.68 53400.85 88888.00 2015-11-29 14:54:54.909 333 15420.38 235.59 53400.81 88888.00 2015-11-29 14:54:55.409 333 15420.41 235.56 53400.81 88888.00 2015-11-29 14:54:55.909 333 15420.43 235.56 53400.76 88888.00 2015-11-29 14:54:56.409 333 15420.45 235.57 53400.68 88888.00 2015-11-29 14:54:56.909 333 15420.56 235.66 53400.66 88888.00 2015-11-29 14:54:57.409 333 15420.62 235.80 53400.70 88888.00 2015-11-29 14:54:57.909 333 15420.66 235.86 53400.66 88888.00 2015-11-29 14:54:58.409 333 15420.66 235.88 53400.65 88888.00 2015-11-29 14:54:58.909 333 15420.73 235.95 53400.69 88888.00 2015-11-29 14:54:59.409 333 15420.75 235.98 53400.72 88888.00 2015-11-29 14:54:59.909 333 15420.81 236.01 53400.66 88888.00 2015-11-29 14:55:00.409 333 15420.92 235.95 53400.61 88888.00 2015-11-29 14:55:00.909 333 15420.92 235.85 53400.63 88888.00 2015-11-29 14:55:01.409 333 15420.89 235.89 53400.62 88888.00 2015-11-29 14:55:01.909 333 15420.86 235.92 53400.65 88888.00 2015-11-29 14:55:02.409 333 15420.88 236.00 53400.61 88888.00 2015-11-29 14:55:02.909 333 15420.90 236.08 53400.63 88888.00 2015-11-29 14:55:03.409 333 15420.88 236.15 53400.73 88888.00 2015-11-29 14:55:03.909 333 15420.81 236.24 53400.76 88888.00 2015-11-29 14:55:04.409 333 15420.82 236.32 53400.78 88888.00 2015-11-29 14:55:04.909 333 15420.83 236.35 53400.81 88888.00 2015-11-29 14:55:05.409 333 15420.80 236.42 53400.84 88888.00 2015-11-29 14:55:05.909 333 15420.81 236.50 53400.92 88888.00 2015-11-29 14:55:06.409 333 15420.76 236.55 53400.92 88888.00 2015-11-29 14:55:06.909 333 15420.67 236.62 53400.96 88888.00 2015-11-29 14:55:07.409 333 15420.66 236.60 53400.99 88888.00 2015-11-29 14:55:07.909 333 15420.63 236.62 53400.98 88888.00 2015-11-29 14:55:08.409 333 15420.62 236.66 53400.99 88888.00 2015-11-29 14:55:08.909 333 15420.61 236.70 53400.96 88888.00 2015-11-29 14:55:09.409 333 15420.61 236.67 53400.95 88888.00 2015-11-29 14:55:09.909 333 15420.59 236.67 53400.95 88888.00 2015-11-29 14:55:10.409 333 15420.56 236.72 53400.99 88888.00 2015-11-29 14:55:10.909 333 15420.52 236.70 53401.10 88888.00 2015-11-29 14:55:11.409 333 15420.44 236.69 53401.10 88888.00 2015-11-29 14:55:11.909 333 15420.45 236.74 53401.12 88888.00 2015-11-29 14:55:12.409 333 15420.38 236.72 53401.15 88888.00 2015-11-29 14:55:12.909 333 15420.32 236.69 53401.07 88888.00 2015-11-29 14:55:13.409 333 15420.28 236.68 53401.10 88888.00 2015-11-29 14:55:13.909 333 15420.23 236.66 53401.09 88888.00 2015-11-29 14:55:14.409 333 15420.18 236.61 53401.13 88888.00 2015-11-29 14:55:14.909 333 15420.11 236.58 53401.06 88888.00 2015-11-29 14:55:15.409 333 15420.05 236.58 53401.07 88888.00 2015-11-29 14:55:15.909 333 15420.09 236.54 53401.06 88888.00 2015-11-29 14:55:16.409 333 15420.07 236.50 53401.09 88888.00 2015-11-29 14:55:16.909 333 15420.09 236.52 53401.12 88888.00 2015-11-29 14:55:17.409 333 15420.09 236.51 53401.20 88888.00 2015-11-29 14:55:17.909 333 15420.07 236.53 53401.18 88888.00 2015-11-29 14:55:18.409 333 15420.03 236.49 53401.28 88888.00 2015-11-29 14:55:18.909 333 15420.02 236.45 53401.31 88888.00 2015-11-29 14:55:19.409 333 15420.03 236.46 53401.27 88888.00 2015-11-29 14:55:19.909 333 15420.07 236.46 53401.26 88888.00 2015-11-29 14:55:20.409 333 15420.14 236.50 53401.28 88888.00 2015-11-29 14:55:20.909 333 15420.17 236.46 53401.30 88888.00 2015-11-29 14:55:21.409 333 15420.16 236.43 53401.27 88888.00 2015-11-29 14:55:21.909 333 15420.20 236.43 53401.20 88888.00 2015-11-29 14:55:22.409 333 15420.20 236.42 53401.22 88888.00 2015-11-29 14:55:22.909 333 15420.23 236.44 53401.22 88888.00 2015-11-29 14:55:23.409 333 15420.28 236.42 53401.29 88888.00 2015-11-29 14:55:23.909 333 15420.29 236.41 53401.28 88888.00 2015-11-29 14:55:24.409 333 15420.34 236.44 53401.31 88888.00 2015-11-29 14:55:24.909 333 15420.43 236.47 53401.36 88888.00 2015-11-29 14:55:25.409 333 15420.49 236.49 53401.40 88888.00 2015-11-29 14:55:25.909 333 15420.46 236.51 53401.41 88888.00 2015-11-29 14:55:26.409 333 15420.41 236.55 53401.47 88888.00 2015-11-29 14:55:26.909 333 15420.43 236.57 53401.48 88888.00 2015-11-29 14:55:27.409 333 15420.39 236.50 53401.47 88888.00 2015-11-29 14:55:27.909 333 15420.39 236.50 53401.49 88888.00 2015-11-29 14:55:28.409 333 15420.37 236.53 53401.52 88888.00 2015-11-29 14:55:28.909 333 15420.34 236.57 53401.52 88888.00 2015-11-29 14:55:29.409 333 15420.26 236.55 53401.52 88888.00 2015-11-29 14:55:29.909 333 15420.21 236.60 53401.58 88888.00 2015-11-29 14:55:30.409 333 15420.18 236.62 53401.63 88888.00 2015-11-29 14:55:30.909 333 15420.13 236.67 53401.61 88888.00 2015-11-29 14:55:31.409 333 15420.07 236.62 53401.72 88888.00 2015-11-29 14:55:31.909 333 15420.00 236.59 53401.73 88888.00 2015-11-29 14:55:32.409 333 15420.00 236.58 53401.76 88888.00 2015-11-29 14:55:32.909 333 15419.93 236.58 53401.70 88888.00 2015-11-29 14:55:33.409 333 15419.88 236.58 53401.65 88888.00 2015-11-29 14:55:33.909 333 15419.91 236.60 53401.66 88888.00 2015-11-29 14:55:34.409 333 15419.90 236.62 53401.66 88888.00 2015-11-29 14:55:34.909 333 15419.88 236.58 53401.61 88888.00 2015-11-29 14:55:35.409 333 15419.90 236.55 53401.61 88888.00 2015-11-29 14:55:35.909 333 15419.92 236.57 53401.61 88888.00 2015-11-29 14:55:36.409 333 15419.95 236.55 53401.67 88888.00 2015-11-29 14:55:36.909 333 15419.98 236.49 53401.69 88888.00 2015-11-29 14:55:37.409 333 15420.01 236.44 53401.69 88888.00 2015-11-29 14:55:37.909 333 15420.09 236.47 53401.76 88888.00 2015-11-29 14:55:38.409 333 15420.14 236.52 53401.84 88888.00 2015-11-29 14:55:38.909 333 15420.19 236.54 53401.84 88888.00 2015-11-29 14:55:39.409 333 15420.17 236.54 53401.80 88888.00 2015-11-29 14:55:39.909 333 15420.25 236.54 53401.82 88888.00 2015-11-29 14:55:40.409 333 15420.27 236.58 53401.86 88888.00 2015-11-29 14:55:40.909 333 15420.23 236.77 53401.87 88888.00 2015-11-29 14:55:41.409 333 15420.27 236.83 53401.83 88888.00 2015-11-29 14:55:41.909 333 15420.26 236.80 53401.81 88888.00 2015-11-29 14:55:42.409 333 15420.22 236.81 53401.76 88888.00 2015-11-29 14:55:42.909 333 15420.26 236.83 53401.72 88888.00 2015-11-29 14:55:43.409 333 15420.28 236.85 53401.70 88888.00 2015-11-29 14:55:43.909 333 15420.29 236.85 53401.71 88888.00 2015-11-29 14:55:44.409 333 15420.29 236.84 53401.72 88888.00 2015-11-29 14:55:44.909 333 15420.27 236.85 53401.71 88888.00 2015-11-29 14:55:45.409 333 15420.28 236.87 53401.76 88888.00 2015-11-29 14:55:45.909 333 15420.22 236.87 53401.67 88888.00 2015-11-29 14:55:46.409 333 15420.16 236.85 53401.60 88888.00 2015-11-29 14:55:46.909 333 15420.11 236.81 53401.58 88888.00 2015-11-29 14:55:47.409 333 15420.16 236.70 53401.59 88888.00 2015-11-29 14:55:47.909 333 15420.16 236.69 53401.62 88888.00 2015-11-29 14:55:48.409 333 15420.13 236.74 53401.63 88888.00 2015-11-29 14:55:48.909 333 15420.10 236.77 53401.62 88888.00 2015-11-29 14:55:49.409 333 15420.09 236.79 53401.60 88888.00 2015-11-29 14:55:49.909 333 15420.08 236.81 53401.60 88888.00 2015-11-29 14:55:50.409 333 15420.03 236.85 53401.60 88888.00 2015-11-29 14:55:50.909 333 15419.98 236.87 53401.58 88888.00 2015-11-29 14:55:51.409 333 15419.99 236.86 53401.53 88888.00 2015-11-29 14:55:51.909 333 15420.01 236.88 53401.58 88888.00 2015-11-29 14:55:52.409 333 15419.94 236.89 53401.53 88888.00 2015-11-29 14:55:52.909 333 15419.91 236.92 53401.54 88888.00 2015-11-29 14:55:53.409 333 15419.89 236.94 53401.53 88888.00 2015-11-29 14:55:53.909 333 15419.86 236.95 53401.51 88888.00 2015-11-29 14:55:54.409 333 15419.85 236.98 53401.49 88888.00 2015-11-29 14:55:54.909 333 15419.83 237.01 53401.45 88888.00 2015-11-29 14:55:55.409 333 15419.84 237.05 53401.49 88888.00 2015-11-29 14:55:55.909 333 15419.83 237.05 53401.49 88888.00 2015-11-29 14:55:56.409 333 15419.88 237.03 53401.46 88888.00 2015-11-29 14:55:56.909 333 15419.93 237.06 53401.47 88888.00 2015-11-29 14:55:57.409 333 15419.91 237.05 53401.47 88888.00 2015-11-29 14:55:57.909 333 15419.95 237.11 53401.41 88888.00 2015-11-29 14:55:58.409 333 15419.95 237.12 53401.37 88888.00 2015-11-29 14:55:58.909 333 15420.03 237.18 53401.33 88888.00 2015-11-29 14:55:59.409 333 15420.04 237.13 53401.27 88888.00 2015-11-29 14:55:59.909 333 15420.05 237.14 53401.22 88888.00 2015-11-29 14:56:00.409 333 15420.04 237.12 53401.15 88888.00 2015-11-29 14:56:00.909 333 15420.00 237.13 53401.08 88888.00 2015-11-29 14:56:01.409 333 15420.01 237.14 53401.06 88888.00 2015-11-29 14:56:01.909 333 15420.02 237.14 53401.05 88888.00 2015-11-29 14:56:02.409 333 15420.02 237.14 53401.03 88888.00 2015-11-29 14:56:02.909 333 15420.02 237.12 53400.99 88888.00 2015-11-29 14:56:03.409 333 15420.03 237.12 53400.93 88888.00 2015-11-29 14:56:03.909 333 15420.03 237.10 53400.88 88888.00 2015-11-29 14:56:04.409 333 15420.07 237.13 53400.87 88888.00 2015-11-29 14:56:04.909 333 15420.10 237.13 53400.92 88888.00 2015-11-29 14:56:05.409 333 15420.12 237.06 53400.90 88888.00 2015-11-29 14:56:05.909 333 15420.10 237.04 53400.84 88888.00 2015-11-29 14:56:06.409 333 15420.14 237.03 53400.77 88888.00 2015-11-29 14:56:06.909 333 15420.16 237.02 53400.68 88888.00 2015-11-29 14:56:07.409 333 15420.21 237.03 53400.62 88888.00 2015-11-29 14:56:07.909 333 15420.25 237.00 53400.60 88888.00 2015-11-29 14:56:08.409 333 15420.31 236.92 53400.55 88888.00 2015-11-29 14:56:08.909 333 15420.35 236.90 53400.49 88888.00 2015-11-29 14:56:09.409 333 15420.38 236.88 53400.51 88888.00 2015-11-29 14:56:09.909 333 15420.43 236.88 53400.50 88888.00 2015-11-29 14:56:10.409 333 15420.49 236.90 53400.41 88888.00 2015-11-29 14:56:10.909 333 15420.50 236.85 53400.36 88888.00 2015-11-29 14:56:11.409 333 15420.56 236.79 53400.32 88888.00 2015-11-29 14:56:11.909 333 15420.54 236.80 53400.30 88888.00 2015-11-29 14:56:12.409 333 15420.56 236.84 53400.28 88888.00 2015-11-29 14:56:12.909 333 15420.56 236.86 53400.27 88888.00 2015-11-29 14:56:13.409 333 15420.57 236.88 53400.18 88888.00 2015-11-29 14:56:13.909 333 15420.61 236.90 53400.16 88888.00 2015-11-29 14:56:14.409 333 15420.53 236.98 53400.18 88888.00 2015-11-29 14:56:14.909 333 15420.48 237.02 53400.22 88888.00 2015-11-29 14:56:15.409 333 15420.45 237.10 53400.30 88888.00 2015-11-29 14:56:15.909 333 15420.44 237.11 53400.32 88888.00 2015-11-29 14:56:16.409 333 15420.43 237.09 53400.39 88888.00 2015-11-29 14:56:16.909 333 15420.38 237.12 53400.43 88888.00 2015-11-29 14:56:17.409 333 15420.34 237.19 53400.47 88888.00 2015-11-29 14:56:17.909 333 15420.30 237.16 53400.52 88888.00 2015-11-29 14:56:18.409 333 15420.26 237.15 53400.52 88888.00 2015-11-29 14:56:18.909 333 15420.22 237.22 53400.58 88888.00 2015-11-29 14:56:19.409 333 15420.16 237.31 53400.57 88888.00 2015-11-29 14:56:19.909 333 15420.09 237.32 53400.58 88888.00 2015-11-29 14:56:20.409 333 15420.14 237.33 53400.57 88888.00 2015-11-29 14:56:20.909 333 15420.14 237.33 53400.60 88888.00 2015-11-29 14:56:21.409 333 15420.12 237.33 53400.66 88888.00 2015-11-29 14:56:21.909 333 15420.07 237.36 53400.71 88888.00 2015-11-29 14:56:22.409 333 15420.04 237.38 53400.72 88888.00 2015-11-29 14:56:22.909 333 15420.07 237.32 53400.72 88888.00 2015-11-29 14:56:23.409 333 15420.07 237.32 53400.72 88888.00 2015-11-29 14:56:23.909 333 15420.07 237.31 53400.68 88888.00 2015-11-29 14:56:24.409 333 15420.07 237.24 53400.64 88888.00 2015-11-29 14:56:24.909 333 15420.11 237.22 53400.65 88888.00 2015-11-29 14:56:25.409 333 15420.19 237.16 53400.58 88888.00 2015-11-29 14:56:25.909 333 15420.22 237.19 53400.51 88888.00 2015-11-29 14:56:26.409 333 15420.22 237.21 53400.43 88888.00 2015-11-29 14:56:26.909 333 15420.32 237.15 53400.40 88888.00 2015-11-29 14:56:27.409 333 15420.45 237.16 53400.42 88888.00 2015-11-29 14:56:27.909 333 15420.49 237.14 53400.37 88888.00 2015-11-29 14:56:28.409 333 15420.55 237.12 53400.32 88888.00 2015-11-29 14:56:28.909 333 15420.64 237.15 53400.32 88888.00 2015-11-29 14:56:29.409 333 15420.72 237.18 53400.35 88888.00 2015-11-29 14:56:29.909 333 15420.80 237.18 53400.27 88888.00 2015-11-29 14:56:30.409 333 15420.86 237.18 53400.23 88888.00 2015-11-29 14:56:30.909 333 15420.98 237.19 53400.22 88888.00 2015-11-29 14:56:31.409 333 15421.09 237.19 53400.15 88888.00 2015-11-29 14:56:31.909 333 15421.17 237.22 53400.11 88888.00 2015-11-29 14:56:32.409 333 15421.17 237.28 53400.09 88888.00 2015-11-29 14:56:32.909 333 15421.16 237.31 53400.06 88888.00 2015-11-29 14:56:33.409 333 15421.19 237.32 53399.98 88888.00 2015-11-29 14:56:33.909 333 15421.18 237.33 53399.95 88888.00 2015-11-29 14:56:34.409 333 15421.24 237.41 53400.00 88888.00 2015-11-29 14:56:34.909 333 15421.24 237.47 53400.02 88888.00 2015-11-29 14:56:35.409 333 15421.21 237.45 53400.07 88888.00 2015-11-29 14:56:35.909 333 15421.18 237.49 53400.11 88888.00 2015-11-29 14:56:36.410 333 15421.15 237.48 53400.17 88888.00 2015-11-29 14:56:36.910 333 15421.11 237.48 53400.20 88888.00 2015-11-29 14:56:37.410 333 15421.09 237.46 53400.18 88888.00 2015-11-29 14:56:37.910 333 15421.08 237.45 53400.15 88888.00 2015-11-29 14:56:38.410 333 15421.06 237.44 53400.19 88888.00 2015-11-29 14:56:38.910 333 15421.04 237.41 53400.20 88888.00 2015-11-29 14:56:39.410 333 15420.99 237.41 53400.20 88888.00 2015-11-29 14:56:39.910 333 15420.95 237.41 53400.18 88888.00 2015-11-29 14:56:40.410 333 15420.97 237.42 53400.12 88888.00 2015-11-29 14:56:40.910 333 15420.97 237.38 53400.22 88888.00 2015-11-29 14:56:41.410 333 15420.93 237.33 53400.23 88888.00 2015-11-29 14:56:41.910 333 15420.97 237.30 53400.27 88888.00 2015-11-29 14:56:42.410 333 15421.03 237.31 53400.26 88888.00 2015-11-29 14:56:42.910 333 15421.13 237.32 53400.20 88888.00 2015-11-29 14:56:43.410 333 15421.15 237.29 53400.15 88888.00 2015-11-29 14:56:43.910 333 15421.17 237.28 53400.15 88888.00 2015-11-29 14:56:44.410 333 15421.15 237.22 53400.16 88888.00 2015-11-29 14:56:44.910 333 15421.15 237.24 53400.13 88888.00 2015-11-29 14:56:45.410 333 15421.21 237.27 53400.09 88888.00 2015-11-29 14:56:45.910 333 15421.25 237.24 53400.04 88888.00 2015-11-29 14:56:46.410 333 15421.28 237.26 53400.02 88888.00 2015-11-29 14:56:46.910 333 15421.33 237.26 53400.05 88888.00 2015-11-29 14:56:47.410 333 15421.36 237.29 53400.07 88888.00 2015-11-29 14:56:47.910 333 15421.36 237.28 53400.19 88888.00 2015-11-29 14:56:48.410 333 15421.31 237.29 53400.16 88888.00 2015-11-29 14:56:48.910 333 15421.30 237.32 53400.17 88888.00 2015-11-29 14:56:49.410 333 15421.33 237.35 53400.16 88888.00 2015-11-29 14:56:49.910 333 15421.33 237.38 53400.13 88888.00 2015-11-29 14:56:50.410 333 15421.31 237.38 53400.22 88888.00 2015-11-29 14:56:50.910 333 15421.35 237.41 53400.26 88888.00 2015-11-29 14:56:51.410 333 15421.34 237.42 53400.23 88888.00 2015-11-29 14:56:51.910 333 15421.30 237.41 53400.20 88888.00 2015-11-29 14:56:52.410 333 15421.24 237.41 53400.23 88888.00 2015-11-29 14:56:52.910 333 15421.22 237.40 53400.28 88888.00 2015-11-29 14:56:53.410 333 15421.17 237.44 53400.31 88888.00 2015-11-29 14:56:53.910 333 15421.21 237.46 53400.36 88888.00 2015-11-29 14:56:54.410 333 15421.22 237.45 53400.41 88888.00 2015-11-29 14:56:54.910 333 15421.17 237.44 53400.41 88888.00 2015-11-29 14:56:55.410 333 15421.16 237.42 53400.43 88888.00 2015-11-29 14:56:55.910 333 15421.15 237.39 53400.48 88888.00 2015-11-29 14:56:56.410 333 15421.19 237.39 53400.49 88888.00 2015-11-29 14:56:56.910 333 15421.17 237.38 53400.48 88888.00 2015-11-29 14:56:57.410 333 15421.18 237.38 53400.44 88888.00 2015-11-29 14:56:57.910 333 15421.22 237.39 53400.43 88888.00 2015-11-29 14:56:58.410 333 15421.29 237.41 53400.40 88888.00 2015-11-29 14:56:58.910 333 15421.31 237.41 53400.35 88888.00 2015-11-29 14:56:59.410 333 15421.35 237.40 53400.38 88888.00 2015-11-29 14:56:59.910 333 15421.37 237.39 53400.39 88888.00 2015-11-29 14:57:00.410 333 15421.42 237.37 53400.44 88888.00 2015-11-29 14:57:00.910 333 15421.43 237.29 53400.41 88888.00 2015-11-29 14:57:01.410 333 15421.45 237.29 53400.39 88888.00 2015-11-29 14:57:01.910 333 15421.46 237.27 53400.40 88888.00 2015-11-29 14:57:02.410 333 15421.52 237.27 53400.38 88888.00 2015-11-29 14:57:02.910 333 15421.53 237.22 53400.39 88888.00 2015-11-29 14:57:03.410 333 15421.52 237.23 53400.41 88888.00 2015-11-29 14:57:03.910 333 15421.54 237.19 53400.30 88888.00 2015-11-29 14:57:04.410 333 15421.54 237.13 53400.27 88888.00 2015-11-29 14:57:04.910 333 15421.55 237.13 53400.26 88888.00 2015-11-29 14:57:05.410 333 15421.55 237.14 53400.25 88888.00 2015-11-29 14:57:05.910 333 15421.56 237.11 53400.27 88888.00 2015-11-29 14:57:06.410 333 15421.55 237.13 53400.26 88888.00 2015-11-29 14:57:06.910 333 15421.52 237.12 53400.30 88888.00 2015-11-29 14:57:07.410 333 15421.55 237.10 53400.37 88888.00 2015-11-29 14:57:07.910 333 15421.53 237.10 53400.41 88888.00 2015-11-29 14:57:08.410 333 15421.49 237.09 53400.36 88888.00 2015-11-29 14:57:08.910 333 15421.49 237.05 53400.41 88888.00 2015-11-29 14:57:09.410 333 15421.49 237.02 53400.44 88888.00 2015-11-29 14:57:09.910 333 15421.49 237.04 53400.41 88888.00 2015-11-29 14:57:10.410 333 15421.44 237.09 53400.44 88888.00 2015-11-29 14:57:10.910 333 15421.39 237.06 53400.41 88888.00 2015-11-29 14:57:11.410 333 15421.38 237.02 53400.40 88888.00 2015-11-29 14:57:11.910 333 15421.38 237.06 53400.43 88888.00 2015-11-29 14:57:12.410 333 15421.39 237.10 53400.49 88888.00 2015-11-29 14:57:12.910 333 15421.39 237.10 53400.57 88888.00 2015-11-29 14:57:13.410 333 15421.42 237.10 53400.59 88888.00 2015-11-29 14:57:13.910 333 15421.42 237.11 53400.69 88888.00 2015-11-29 14:57:14.410 333 15421.45 237.10 53400.78 88888.00 2015-11-29 14:57:14.910 333 15421.45 237.15 53400.76 88888.00 2015-11-29 14:57:15.410 333 15421.48 237.21 53400.78 88888.00 2015-11-29 14:57:15.910 333 15421.48 237.28 53400.86 88888.00 2015-11-29 14:57:16.410 333 15421.49 237.32 53400.92 88888.00 2015-11-29 14:57:16.910 333 15421.53 237.38 53400.90 88888.00 2015-11-29 14:57:17.410 333 15421.52 237.40 53400.86 88888.00 2015-11-29 14:57:17.910 333 15421.57 237.47 53400.89 88888.00 2015-11-29 14:57:18.410 333 15421.63 237.49 53400.92 88888.00 2015-11-29 14:57:18.910 333 15421.62 237.55 53400.99 88888.00 2015-11-29 14:57:19.410 333 15421.66 237.61 53401.07 88888.00 2015-11-29 14:57:19.910 333 15421.70 237.61 53401.03 88888.00 2015-11-29 14:57:20.410 333 15421.73 237.59 53400.97 88888.00 2015-11-29 14:57:20.910 333 15421.79 237.63 53400.96 88888.00 2015-11-29 14:57:21.410 333 15421.85 237.64 53400.96 88888.00 2015-11-29 14:57:21.910 333 15421.89 237.64 53400.89 88888.00 2015-11-29 14:57:22.410 333 15421.94 237.61 53400.88 88888.00 2015-11-29 14:57:22.910 333 15421.99 237.49 53400.92 88888.00 2015-11-29 14:57:23.410 333 15422.09 237.41 53400.79 88888.00 2015-11-29 14:57:23.910 333 15422.09 237.41 53400.64 88888.00 2015-11-29 14:57:24.410 333 15422.15 237.38 53400.64 88888.00 2015-11-29 14:57:24.910 333 15422.20 237.29 53400.61 88888.00 2015-11-29 14:57:25.410 333 15422.19 237.21 53400.48 88888.00 2015-11-29 14:57:25.910 333 15422.25 237.19 53400.41 88888.00 2015-11-29 14:57:26.410 333 15422.29 237.18 53400.50 88888.00 2015-11-29 14:57:26.910 333 15422.37 237.07 53400.51 88888.00 2015-11-29 14:57:27.410 333 15422.40 237.11 53400.55 88888.00 2015-11-29 14:57:27.910 333 15422.40 237.09 53400.50 88888.00 2015-11-29 14:57:28.410 333 15422.44 237.05 53400.45 88888.00 2015-11-29 14:57:28.910 333 15422.45 237.00 53400.44 88888.00 2015-11-29 14:57:29.410 333 15422.40 236.95 53400.44 88888.00 2015-11-29 14:57:29.910 333 15422.40 236.93 53400.46 88888.00 2015-11-29 14:57:30.410 333 15422.43 236.92 53400.44 88888.00 2015-11-29 14:57:30.910 333 15422.44 236.87 53400.37 88888.00 2015-11-29 14:57:31.410 333 15422.40 236.85 53400.38 88888.00 2015-11-29 14:57:31.910 333 15422.34 236.89 53400.38 88888.00 2015-11-29 14:57:32.410 333 15422.29 236.92 53400.46 88888.00 2015-11-29 14:57:32.910 333 15422.26 236.87 53400.53 88888.00 2015-11-29 14:57:33.410 333 15422.17 236.88 53400.53 88888.00 2015-11-29 14:57:33.910 333 15422.14 236.90 53400.58 88888.00 2015-11-29 14:57:34.410 333 15422.06 236.81 53400.56 88888.00 2015-11-29 14:57:34.910 333 15422.01 236.79 53400.56 88888.00 2015-11-29 14:57:35.410 333 15421.96 236.83 53400.58 88888.00 2015-11-29 14:57:35.910 333 15421.89 236.84 53400.58 88888.00 2015-11-29 14:57:36.410 333 15421.80 236.88 53400.59 88888.00 2015-11-29 14:57:36.910 333 15421.71 236.90 53400.61 88888.00 2015-11-29 14:57:37.410 333 15421.60 236.90 53400.63 88888.00 2015-11-29 14:57:37.910 333 15421.51 236.92 53400.73 88888.00 2015-11-29 14:57:38.410 333 15421.46 236.93 53400.78 88888.00 2015-11-29 14:57:38.910 333 15421.46 236.92 53400.78 88888.00 2015-11-29 14:57:39.410 333 15421.43 236.92 53400.86 88888.00 2015-11-29 14:57:39.910 333 15421.38 236.92 53400.95 88888.00 2015-11-29 14:57:40.410 333 15421.31 236.92 53400.95 88888.00 2015-11-29 14:57:40.910 333 15421.33 236.90 53401.00 88888.00 2015-11-29 14:57:41.410 333 15421.33 236.92 53400.99 88888.00 2015-11-29 14:57:41.910 333 15421.25 236.95 53400.97 88888.00 2015-11-29 14:57:42.410 333 15421.22 236.94 53401.02 88888.00 2015-11-29 14:57:42.910 333 15421.19 237.01 53401.06 88888.00 2015-11-29 14:57:43.410 333 15421.16 237.22 53401.08 88888.00 2015-11-29 14:57:43.910 333 15421.12 237.23 53401.05 88888.00 2015-11-29 14:57:44.410 333 15421.06 237.18 53401.02 88888.00 2015-11-29 14:57:44.910 333 15421.01 237.10 53401.05 88888.00 2015-11-29 14:57:45.410 333 15420.98 236.95 53401.16 88888.00 2015-11-29 14:57:45.910 333 15420.98 236.89 53401.25 88888.00 2015-11-29 14:57:46.410 333 15421.00 236.90 53401.28 88888.00 2015-11-29 14:57:46.910 333 15420.95 236.88 53401.42 88888.00 2015-11-29 14:57:47.410 333 15420.86 236.85 53401.36 88888.00 2015-11-29 14:57:47.910 333 15420.86 236.84 53401.29 88888.00 2015-11-29 14:57:48.410 333 15420.88 236.83 53401.27 88888.00 2015-11-29 14:57:48.910 333 15420.92 236.80 53401.23 88888.00 2015-11-29 14:57:49.410 333 15420.97 236.79 53401.18 88888.00 2015-11-29 14:57:49.910 333 15420.99 236.76 53401.13 88888.00 2015-11-29 14:57:50.410 333 15421.02 236.75 53401.16 88888.00 2015-11-29 14:57:50.910 333 15421.04 236.71 53401.17 88888.00 2015-11-29 14:57:51.410 333 15421.10 236.69 53401.15 88888.00 2015-11-29 14:57:51.910 333 15421.18 236.69 53401.13 88888.00 2015-11-29 14:57:52.410 333 15421.24 236.70 53401.17 88888.00 2015-11-29 14:57:52.910 333 15421.26 236.68 53401.13 88888.00 2015-11-29 14:57:53.410 333 15421.34 236.68 53401.11 88888.00 2015-11-29 14:57:53.910 333 15421.42 236.69 53401.08 88888.00 2015-11-29 14:57:54.410 333 15421.51 236.67 53401.03 88888.00 2015-11-29 14:57:54.910 333 15421.62 236.69 53401.05 88888.00 2015-11-29 14:57:55.410 333 15421.73 236.71 53400.98 88888.00 2015-11-29 14:57:55.910 333 15421.75 236.70 53400.95 88888.00 2015-11-29 14:57:56.410 333 15421.79 236.71 53400.89 88888.00 2015-11-29 14:57:56.910 333 15421.84 236.76 53400.87 88888.00 2015-11-29 14:57:57.410 333 15421.90 236.80 53400.87 88888.00 2015-11-29 14:57:57.910 333 15421.90 236.81 53400.88 88888.00 2015-11-29 14:57:58.410 333 15421.92 236.81 53400.85 88888.00 2015-11-29 14:57:58.910 333 15421.93 236.80 53400.81 88888.00 2015-11-29 14:57:59.410 333 15421.91 236.81 53400.79 88888.00 2015-11-29 14:57:59.910 333 15421.90 236.84 53400.78 88888.00 2015-11-29 14:58:00.410 333 15421.91 236.85 53400.75 88888.00 2015-11-29 14:58:00.910 333 15421.94 236.90 53400.81 88888.00 2015-11-29 14:58:01.410 333 15421.92 236.92 53400.81 88888.00 2015-11-29 14:58:01.910 333 15421.90 236.96 53400.79 88888.00 2015-11-29 14:58:02.410 333 15421.87 237.01 53400.78 88888.00 2015-11-29 14:58:02.910 333 15421.89 237.01 53400.78 88888.00 2015-11-29 14:58:03.410 333 15421.90 237.11 53400.80 88888.00 2015-11-29 14:58:03.910 333 15421.89 237.16 53400.84 88888.00 2015-11-29 14:58:04.410 333 15421.87 237.22 53400.87 88888.00 2015-11-29 14:58:04.910 333 15421.90 237.24 53400.88 88888.00 2015-11-29 14:58:05.410 333 15421.91 237.27 53400.97 88888.00 2015-11-29 14:58:05.910 333 15421.91 237.31 53401.02 88888.00 2015-11-29 14:58:06.410 333 15421.91 237.32 53401.05 88888.00 2015-11-29 14:58:06.910 333 15421.97 237.28 53401.07 88888.00 2015-11-29 14:58:07.410 333 15421.92 237.24 53401.10 88888.00 2015-11-29 14:58:07.910 333 15421.93 237.29 53401.09 88888.00 2015-11-29 14:58:08.410 333 15421.98 237.46 53401.00 88888.00 2015-11-29 14:58:08.910 333 15421.97 237.56 53400.95 88888.00 2015-11-29 14:58:09.410 333 15422.01 237.62 53400.96 88888.00 2015-11-29 14:58:09.910 333 15422.06 237.58 53400.97 88888.00 2015-11-29 14:58:10.410 333 15422.07 237.50 53400.99 88888.00 2015-11-29 14:58:10.910 333 15422.09 237.44 53401.07 88888.00 2015-11-29 14:58:11.410 333 15422.14 237.37 53401.18 88888.00 2015-11-29 14:58:11.910 333 15422.19 237.37 53401.25 88888.00 2015-11-29 14:58:12.410 333 15422.21 237.36 53401.24 88888.00 2015-11-29 14:58:12.910 333 15422.26 237.31 53401.21 88888.00 2015-11-29 14:58:13.410 333 15422.27 237.22 53401.19 88888.00 2015-11-29 14:58:13.910 333 15422.25 237.21 53401.17 88888.00 2015-11-29 14:58:14.410 333 15422.29 237.20 53401.20 88888.00 2015-11-29 14:58:14.910 333 15422.35 237.13 53401.09 88888.00 2015-11-29 14:58:15.410 333 15422.30 237.05 53401.06 88888.00 2015-11-29 14:58:15.910 333 15422.26 237.02 53401.09 88888.00 2015-11-29 14:58:16.410 333 15422.22 236.97 53401.11 88888.00 2015-11-29 14:58:16.910 333 15422.28 236.90 53401.13 88888.00 2015-11-29 14:58:17.410 333 15422.25 236.85 53401.17 88888.00 2015-11-29 14:58:17.910 333 15422.20 236.79 53401.25 88888.00 2015-11-29 14:58:18.410 333 15422.18 236.80 53401.27 88888.00 2015-11-29 14:58:18.910 333 15422.17 236.80 53401.30 88888.00 2015-11-29 14:58:19.410 333 15422.16 236.74 53401.34 88888.00 2015-11-29 14:58:19.910 333 15422.17 236.67 53401.34 88888.00 2015-11-29 14:58:20.410 333 15422.14 236.71 53401.37 88888.00 2015-11-29 14:58:20.910 333 15422.06 236.79 53401.44 88888.00 2015-11-29 14:58:21.410 333 15422.07 236.83 53401.41 88888.00 2015-11-29 14:58:21.910 333 15422.05 236.92 53401.37 88888.00 2015-11-29 14:58:22.410 333 15422.08 236.98 53401.45 88888.00 2015-11-29 14:58:22.910 333 15422.10 236.98 53401.45 88888.00 2015-11-29 14:58:23.410 333 15422.03 237.03 53401.45 88888.00 2015-11-29 14:58:23.910 333 15422.05 237.02 53401.59 88888.00 2015-11-29 14:58:24.410 333 15422.08 237.09 53401.63 88888.00 2015-11-29 14:58:24.910 333 15422.07 237.07 53401.66 88888.00 2015-11-29 14:58:25.410 333 15422.03 237.11 53401.70 88888.00 2015-11-29 14:58:25.910 333 15422.05 237.19 53401.77 88888.00 2015-11-29 14:58:26.410 333 15422.07 237.27 53401.71 88888.00 2015-11-29 14:58:26.910 333 15422.07 237.35 53401.72 88888.00 2015-11-29 14:58:27.410 333 15422.05 237.46 53401.76 88888.00 2015-11-29 14:58:27.910 333 15422.09 237.50 53401.78 88888.00 2015-11-29 14:58:28.410 333 15422.14 237.55 53401.85 88888.00 2015-11-29 14:58:28.910 333 15422.14 237.61 53401.90 88888.00 2015-11-29 14:58:29.410 333 15422.11 237.67 53401.93 88888.00 2015-11-29 14:58:29.910 333 15422.09 237.68 53401.91 88888.00 2015-11-29 14:58:30.410 333 15422.10 237.64 53401.91 88888.00 2015-11-29 14:58:30.910 333 15422.15 237.66 53402.00 88888.00 2015-11-29 14:58:31.410 333 15422.19 237.72 53402.02 88888.00 2015-11-29 14:58:31.910 333 15422.16 237.73 53402.09 88888.00 2015-11-29 14:58:32.410 333 15422.14 237.76 53402.12 88888.00 2015-11-29 14:58:32.910 333 15422.14 237.79 53402.10 88888.00 2015-11-29 14:58:33.410 333 15422.14 237.80 53402.08 88888.00 2015-11-29 14:58:33.910 333 15422.19 237.80 53402.07 88888.00 2015-11-29 14:58:34.410 333 15422.24 237.79 53402.04 88888.00 2015-11-29 14:58:34.910 333 15422.22 237.78 53401.99 88888.00 2015-11-29 14:58:35.410 333 15422.21 237.80 53401.96 88888.00 2015-11-29 14:58:35.910 333 15422.21 237.83 53401.96 88888.00 2015-11-29 14:58:36.410 333 15422.24 237.88 53401.97 88888.00 2015-11-29 14:58:36.910 333 15422.27 237.88 53402.04 88888.00 2015-11-29 14:58:37.410 333 15422.30 237.87 53402.00 88888.00 2015-11-29 14:58:37.910 333 15422.35 237.84 53401.99 88888.00 2015-11-29 14:58:38.410 333 15422.35 237.83 53401.97 88888.00 2015-11-29 14:58:38.910 333 15422.31 237.84 53401.88 88888.00 2015-11-29 14:58:39.410 333 15422.36 237.83 53401.85 88888.00 2015-11-29 14:58:39.910 333 15422.40 237.85 53401.79 88888.00 2015-11-29 14:58:40.410 333 15422.37 237.83 53401.78 88888.00 2015-11-29 14:58:40.910 333 15422.39 237.80 53401.68 88888.00 2015-11-29 14:58:41.410 333 15422.47 237.78 53401.64 88888.00 2015-11-29 14:58:41.910 333 15422.47 237.61 53401.54 88888.00 2015-11-29 14:58:42.410 333 15422.49 237.52 53401.49 88888.00 2015-11-29 14:58:42.910 333 15422.48 237.47 53401.46 88888.00 2015-11-29 14:58:43.410 333 15422.49 237.42 53401.45 88888.00 2015-11-29 14:58:43.910 333 15422.46 237.41 53401.45 88888.00 2015-11-29 14:58:44.410 333 15422.49 237.37 53401.39 88888.00 2015-11-29 14:58:44.910 333 15422.55 237.29 53401.34 88888.00 2015-11-29 14:58:45.410 333 15422.60 237.22 53401.32 88888.00 2015-11-29 14:58:45.910 333 15422.63 237.18 53401.27 88888.00 2015-11-29 14:58:46.410 333 15422.67 237.13 53401.23 88888.00 2015-11-29 14:58:46.910 333 15422.69 237.13 53401.18 88888.00 2015-11-29 14:58:47.410 333 15422.70 237.16 53401.00 88888.00 2015-11-29 14:58:47.910 333 15422.67 237.24 53400.98 88888.00 2015-11-29 14:58:48.410 333 15422.70 237.28 53401.00 88888.00 2015-11-29 14:58:48.910 333 15422.70 237.30 53400.96 88888.00 2015-11-29 14:58:49.410 333 15422.76 237.29 53400.97 88888.00 2015-11-29 14:58:49.910 333 15422.73 237.21 53400.87 88888.00 2015-11-29 14:58:50.410 333 15422.73 237.15 53400.83 88888.00 2015-11-29 14:58:50.910 333 15422.74 237.10 53400.82 88888.00 2015-11-29 14:58:51.410 333 15422.74 237.05 53400.83 88888.00 2015-11-29 14:58:51.910 333 15422.71 237.03 53400.78 88888.00 2015-11-29 14:58:52.410 333 15422.67 237.01 53400.77 88888.00 2015-11-29 14:58:52.910 333 15422.63 236.93 53400.75 88888.00 2015-11-29 14:58:53.410 333 15422.58 236.86 53400.67 88888.00 2015-11-29 14:58:53.910 333 15422.55 236.83 53400.56 88888.00 2015-11-29 14:58:54.410 333 15422.46 236.84 53400.51 88888.00 2015-11-29 14:58:54.910 333 15422.42 236.76 53400.60 88888.00 2015-11-29 14:58:55.410 333 15422.40 236.74 53400.66 88888.00 2015-11-29 14:58:55.910 333 15422.42 236.67 53400.71 88888.00 2015-11-29 14:58:56.410 333 15422.40 236.60 53400.68 88888.00 2015-11-29 14:58:56.910 333 15422.35 236.52 53400.67 88888.00 2015-11-29 14:58:57.410 333 15422.33 236.46 53400.69 88888.00 2015-11-29 14:58:57.910 333 15422.34 236.43 53400.69 88888.00 2015-11-29 14:58:58.410 333 15422.31 236.41 53400.73 88888.00 2015-11-29 14:58:58.910 333 15422.29 236.37 53400.72 88888.00 2015-11-29 14:58:59.410 333 15422.31 236.36 53400.77 88888.00 2015-11-29 14:58:59.910 333 15422.34 236.34 53400.66 88888.00 2015-11-29 14:59:00.410 333 15422.36 236.31 53400.66 88888.00 2015-11-29 14:59:00.910 333 15422.39 236.28 53400.72 88888.00 2015-11-29 14:59:01.410 333 15422.44 236.32 53400.71 88888.00 2015-11-29 14:59:01.910 333 15422.53 236.23 53400.77 88888.00 2015-11-29 14:59:02.410 333 15422.66 236.14 53400.77 88888.00 2015-11-29 14:59:02.910 333 15422.64 236.00 53400.83 88888.00 2015-11-29 14:59:03.410 333 15422.66 235.97 53400.83 88888.00 2015-11-29 14:59:03.910 333 15422.73 236.02 53400.88 88888.00 2015-11-29 14:59:04.410 333 15422.74 236.08 53400.86 88888.00 2015-11-29 14:59:04.910 333 15422.79 236.03 53400.85 88888.00 2015-11-29 14:59:05.410 333 15422.78 236.06 53400.83 88888.00 2015-11-29 14:59:05.910 333 15422.79 236.06 53400.82 88888.00 2015-11-29 14:59:06.410 333 15422.78 236.08 53400.82 88888.00 2015-11-29 14:59:06.910 333 15422.76 236.07 53400.82 88888.00 2015-11-29 14:59:07.410 333 15422.72 236.05 53400.82 88888.00 2015-11-29 14:59:07.910 333 15422.65 235.99 53400.83 88888.00 2015-11-29 14:59:08.410 333 15422.56 236.05 53400.87 88888.00 2015-11-29 14:59:08.910 333 15422.52 236.07 53400.92 88888.00 2015-11-29 14:59:09.410 333 15422.52 236.05 53400.97 88888.00 2015-11-29 14:59:09.910 333 15422.47 236.06 53401.02 88888.00 2015-11-29 14:59:10.410 333 15422.34 236.10 53400.99 88888.00 2015-11-29 14:59:10.910 333 15422.30 236.08 53400.91 88888.00 2015-11-29 14:59:11.410 333 15422.26 236.05 53400.96 88888.00 2015-11-29 14:59:11.910 333 15422.22 236.06 53401.02 88888.00 2015-11-29 14:59:12.410 333 15422.19 236.10 53401.01 88888.00 2015-11-29 14:59:12.910 333 15422.14 236.10 53400.95 88888.00 2015-11-29 14:59:13.410 333 15422.09 236.15 53400.86 88888.00 2015-11-29 14:59:13.910 333 15422.09 236.17 53400.86 88888.00 2015-11-29 14:59:14.410 333 15422.06 236.16 53400.89 88888.00 2015-11-29 14:59:14.910 333 15422.07 236.16 53400.88 88888.00 2015-11-29 14:59:15.410 333 15422.11 236.14 53400.92 88888.00 2015-11-29 14:59:15.910 333 15422.12 236.19 53401.02 88888.00 2015-11-29 14:59:16.410 333 15422.11 236.18 53401.08 88888.00 2015-11-29 14:59:16.910 333 15422.05 236.19 53400.96 88888.00 2015-11-29 14:59:17.410 333 15422.08 236.23 53400.93 88888.00 2015-11-29 14:59:17.910 333 15422.09 236.26 53400.92 88888.00 2015-11-29 14:59:18.410 333 15422.09 236.32 53400.98 88888.00 2015-11-29 14:59:18.910 333 15422.09 236.28 53400.96 88888.00 2015-11-29 14:59:19.410 333 15422.08 236.31 53400.93 88888.00 2015-11-29 14:59:19.910 333 15422.10 236.37 53400.95 88888.00 2015-11-29 14:59:20.410 333 15422.10 236.40 53400.97 88888.00 2015-11-29 14:59:20.910 333 15422.11 236.44 53400.99 88888.00 2015-11-29 14:59:21.410 333 15422.16 236.47 53400.98 88888.00 2015-11-29 14:59:21.910 333 15422.15 236.47 53401.05 88888.00 2015-11-29 14:59:22.410 333 15422.11 236.49 53401.07 88888.00 2015-11-29 14:59:22.910 333 15422.11 236.51 53401.09 88888.00 2015-11-29 14:59:23.410 333 15422.10 236.53 53401.03 88888.00 2015-11-29 14:59:23.910 333 15422.11 236.57 53400.99 88888.00 2015-11-29 14:59:24.410 333 15422.19 236.57 53400.95 88888.00 2015-11-29 14:59:24.910 333 15422.19 236.54 53400.95 88888.00 2015-11-29 14:59:25.410 333 15422.24 236.55 53400.87 88888.00 2015-11-29 14:59:25.910 333 15422.25 236.57 53400.78 88888.00 2015-11-29 14:59:26.410 333 15422.26 236.59 53400.78 88888.00 2015-11-29 14:59:26.910 333 15422.29 236.60 53400.72 88888.00 2015-11-29 14:59:27.410 333 15422.33 236.60 53400.71 88888.00 2015-11-29 14:59:27.910 333 15422.42 236.64 53400.72 88888.00 2015-11-29 14:59:28.410 333 15422.45 236.68 53400.72 88888.00 2015-11-29 14:59:28.910 333 15422.47 236.66 53400.63 88888.00 2015-11-29 14:59:29.410 333 15422.49 236.72 53400.53 88888.00 2015-11-29 14:59:29.910 333 15422.54 236.76 53400.47 88888.00 2015-11-29 14:59:30.410 333 15422.57 236.78 53400.49 88888.00 2015-11-29 14:59:30.910 333 15422.60 236.78 53400.47 88888.00 2015-11-29 14:59:31.410 333 15422.66 236.78 53400.46 88888.00 2015-11-29 14:59:31.910 333 15422.71 236.80 53400.40 88888.00 2015-11-29 14:59:32.410 333 15422.67 236.85 53400.41 88888.00 2015-11-29 14:59:32.910 333 15422.71 236.88 53400.42 88888.00 2015-11-29 14:59:33.410 333 15422.63 236.87 53400.35 88888.00 2015-11-29 14:59:33.910 333 15422.62 236.88 53400.37 88888.00 2015-11-29 14:59:34.410 333 15422.62 236.93 53400.40 88888.00 2015-11-29 14:59:34.910 333 15422.58 236.97 53400.46 88888.00 2015-11-29 14:59:35.410 333 15422.58 236.93 53400.45 88888.00 2015-11-29 14:59:35.910 333 15422.58 236.98 53400.42 88888.00 2015-11-29 14:59:36.410 333 15422.58 237.01 53400.42 88888.00 2015-11-29 14:59:36.910 333 15422.58 237.03 53400.40 88888.00 2015-11-29 14:59:37.410 333 15422.60 237.03 53400.39 88888.00 2015-11-29 14:59:37.910 333 15422.58 237.10 53400.36 88888.00 2015-11-29 14:59:38.410 333 15422.55 237.09 53400.27 88888.00 2015-11-29 14:59:38.910 333 15422.48 237.09 53400.28 88888.00 2015-11-29 14:59:39.410 333 15422.48 237.03 53400.35 88888.00 2015-11-29 14:59:39.910 333 15422.54 237.01 53400.31 88888.00 2015-11-29 14:59:40.410 333 15422.52 237.04 53400.31 88888.00 2015-11-29 14:59:40.910 333 15422.55 237.03 53400.40 88888.00 2015-11-29 14:59:41.410 333 15422.54 237.03 53400.45 88888.00 2015-11-29 14:59:41.910 333 15422.53 237.03 53400.48 88888.00 2015-11-29 14:59:42.410 333 15422.51 237.00 53400.50 88888.00 2015-11-29 14:59:42.910 333 15422.52 236.95 53400.44 88888.00 2015-11-29 14:59:43.410 333 15422.51 236.96 53400.43 88888.00 2015-11-29 14:59:43.910 333 15422.51 236.98 53400.47 88888.00 2015-11-29 14:59:44.410 333 15422.51 237.00 53400.43 88888.00 2015-11-29 14:59:44.910 333 15422.54 237.03 53400.33 88888.00 2015-11-29 14:59:45.410 333 15422.52 237.00 53400.30 88888.00 2015-11-29 14:59:45.910 333 15422.54 236.95 53400.32 88888.00 2015-11-29 14:59:46.410 333 15422.57 236.90 53400.31 88888.00 2015-11-29 14:59:46.910 333 15422.54 236.92 53400.23 88888.00 2015-11-29 14:59:47.410 333 15422.52 236.89 53400.26 88888.00 2015-11-29 14:59:47.910 333 15422.55 236.86 53400.25 88888.00 2015-11-29 14:59:48.410 333 15422.58 236.75 53400.26 88888.00 2015-11-29 14:59:48.910 333 15422.58 236.74 53400.23 88888.00 2015-11-29 14:59:49.410 333 15422.60 236.81 53400.21 88888.00 2015-11-29 14:59:49.910 333 15422.60 236.83 53400.21 88888.00 2015-11-29 14:59:50.410 333 15422.58 236.77 53400.19 88888.00 2015-11-29 14:59:50.910 333 15422.62 236.75 53400.15 88888.00 2015-11-29 14:59:51.410 333 15422.56 236.76 53400.11 88888.00 2015-11-29 14:59:51.910 333 15422.55 236.75 53400.10 88888.00 2015-11-29 14:59:52.410 333 15422.57 236.74 53400.11 88888.00 2015-11-29 14:59:52.910 333 15422.55 236.75 53400.10 88888.00 2015-11-29 14:59:53.410 333 15422.52 236.67 53400.12 88888.00 2015-11-29 14:59:53.910 333 15422.56 236.66 53400.15 88888.00 2015-11-29 14:59:54.410 333 15422.56 236.66 53400.10 88888.00 2015-11-29 14:59:54.910 333 15422.60 236.67 53400.08 88888.00 2015-11-29 14:59:55.410 333 15422.57 236.61 53400.00 88888.00 2015-11-29 14:59:55.910 333 15422.60 236.58 53399.97 88888.00 2015-11-29 14:59:56.410 333 15422.64 236.57 53400.06 88888.00 2015-11-29 14:59:56.910 333 15422.67 236.60 53400.00 88888.00 2015-11-29 14:59:57.410 333 15422.63 236.57 53399.99 88888.00 2015-11-29 14:59:57.910 333 15422.66 236.58 53399.92 88888.00 2015-11-29 14:59:58.410 333 15422.66 236.59 53399.85 88888.00 2015-11-29 14:59:58.910 333 15422.67 236.52 53399.80 88888.00 2015-11-29 14:59:59.410 333 15422.65 236.50 53399.83 88888.00 2015-11-29 14:59:59.910 333 15422.71 236.46 53399.78 88888.00 2015-11-29 15:00:00.410 333 15422.69 236.42 53399.76 88888.00 2015-11-29 15:00:00.910 333 15422.66 236.40 53399.75 88888.00 2015-11-29 15:00:01.410 333 15422.65 236.41 53399.74 88888.00 2015-11-29 15:00:01.910 333 15422.64 236.47 53399.72 88888.00 2015-11-29 15:00:02.410 333 15422.56 236.45 53399.69 88888.00 2015-11-29 15:00:02.910 333 15422.54 236.45 53399.68 88888.00 2015-11-29 15:00:03.410 333 15422.53 236.41 53399.68 88888.00 2015-11-29 15:00:03.910 333 15422.54 236.38 53399.68 88888.00 2015-11-29 15:00:04.410 333 15422.53 236.36 53399.65 88888.00 2015-11-29 15:00:04.910 333 15422.54 236.34 53399.68 88888.00 2015-11-29 15:00:05.410 333 15422.54 236.36 53399.70 88888.00 2015-11-29 15:00:05.910 333 15422.52 236.33 53399.71 88888.00 2015-11-29 15:00:06.410 333 15422.52 236.37 53399.77 88888.00 2015-11-29 15:00:06.910 333 15422.49 236.55 53399.82 88888.00 2015-11-29 15:00:07.410 333 15422.51 236.61 53399.77 88888.00 2015-11-29 15:00:07.910 333 15422.53 236.66 53399.80 88888.00 2015-11-29 15:00:08.410 333 15422.56 236.63 53399.86 88888.00 2015-11-29 15:00:08.910 333 15422.60 236.61 53399.87 88888.00 2015-11-29 15:00:09.410 333 15422.63 236.68 53399.84 88888.00 2015-11-29 15:00:09.910 333 15422.66 236.72 53399.85 88888.00 2015-11-29 15:00:10.410 333 15422.64 236.69 53399.78 88888.00 2015-11-29 15:00:10.910 333 15422.60 236.58 53399.70 88888.00 2015-11-29 15:00:11.410 333 15422.62 236.52 53399.76 88888.00 2015-11-29 15:00:11.910 333 15422.67 236.67 53399.82 88888.00 2015-11-29 15:00:12.410 333 15422.62 236.70 53399.84 88888.00 2015-11-29 15:00:12.910 333 15422.64 236.67 53399.87 88888.00 2015-11-29 15:00:13.410 333 15422.66 236.69 53399.94 88888.00 2015-11-29 15:00:13.910 333 15422.65 236.74 53399.94 88888.00 2015-11-29 15:00:14.410 333 15422.64 236.77 53399.92 88888.00 2015-11-29 15:00:14.910 333 15422.64 236.77 53399.92 88888.00 2015-11-29 15:00:15.410 333 15422.58 236.75 53399.98 88888.00 2015-11-29 15:00:15.910 333 15422.52 236.78 53399.92 88888.00 2015-11-29 15:00:16.410 333 15422.54 236.75 53399.89 88888.00 2015-11-29 15:00:16.910 333 15422.55 236.77 53399.97 88888.00 2015-11-29 15:00:17.410 333 15422.56 236.75 53399.91 88888.00 2015-11-29 15:00:17.910 333 15422.54 236.75 53399.81 88888.00 2015-11-29 15:00:18.410 333 15422.49 236.77 53399.85 88888.00 2015-11-29 15:00:18.910 333 15422.49 236.78 53399.90 88888.00 2015-11-29 15:00:19.410 333 15422.53 236.74 53399.91 88888.00 2015-11-29 15:00:19.910 333 15422.58 236.71 53399.88 88888.00 2015-11-29 15:00:20.410 333 15422.60 236.76 53399.82 88888.00 2015-11-29 15:00:20.910 333 15422.54 236.70 53399.83 88888.00 2015-11-29 15:00:21.410 333 15422.49 236.68 53399.86 88888.00 2015-11-29 15:00:21.910 333 15422.53 236.71 53399.89 88888.00 2015-11-29 15:00:22.410 333 15422.62 236.66 53399.81 88888.00 2015-11-29 15:00:22.910 333 15422.69 236.49 53399.82 88888.00 2015-11-29 15:00:23.410 333 15422.71 236.43 53399.75 88888.00 2015-11-29 15:00:23.910 333 15422.73 236.43 53399.68 88888.00 2015-11-29 15:00:24.410 333 15422.70 236.42 53399.67 88888.00 2015-11-29 15:00:24.910 333 15422.80 236.43 53399.63 88888.00 2015-11-29 15:00:25.410 333 15422.87 236.55 53399.61 88888.00 2015-11-29 15:00:25.910 333 15422.89 236.62 53399.59 88888.00 2015-11-29 15:00:26.410 333 15422.94 236.49 53399.60 88888.00 2015-11-29 15:00:26.910 333 15422.96 236.40 53399.60 88888.00 2015-11-29 15:00:27.410 333 15422.96 236.35 53399.61 88888.00 2015-11-29 15:00:27.910 333 15423.03 236.33 53399.56 88888.00 2015-11-29 15:00:28.410 333 15423.05 236.38 53399.51 88888.00 2015-11-29 15:00:28.910 333 15423.10 236.55 53399.51 88888.00 2015-11-29 15:00:29.410 333 15423.16 236.60 53399.57 88888.00 2015-11-29 15:00:29.910 333 15423.28 236.61 53399.49 88888.00 2015-11-29 15:00:30.410 333 15423.29 236.57 53399.46 88888.00 2015-11-29 15:00:30.910 333 15423.30 236.40 53399.46 88888.00 2015-11-29 15:00:31.410 333 15423.35 236.37 53399.40 88888.00 2015-11-29 15:00:31.910 333 15423.39 236.31 53399.38 88888.00 2015-11-29 15:00:32.410 333 15423.38 236.35 53399.42 88888.00 2015-11-29 15:00:32.910 333 15423.35 236.38 53399.42 88888.00 2015-11-29 15:00:33.410 333 15423.35 236.41 53399.41 88888.00 2015-11-29 15:00:33.910 333 15423.33 236.42 53399.42 88888.00 2015-11-29 15:00:34.410 333 15423.30 236.42 53399.47 88888.00 2015-11-29 15:00:34.910 333 15423.35 236.44 53399.45 88888.00 2015-11-29 15:00:35.410 333 15423.29 236.44 53399.43 88888.00 2015-11-29 15:00:35.910 333 15423.19 236.49 53399.49 88888.00 2015-11-29 15:00:36.410 333 15423.19 236.54 53399.51 88888.00 2015-11-29 15:00:36.910 333 15423.17 236.55 53399.55 88888.00 2015-11-29 15:00:37.410 333 15423.15 236.61 53399.66 88888.00 2015-11-29 15:00:37.910 333 15423.12 236.66 53399.70 88888.00 2015-11-29 15:00:38.410 333 15423.11 236.64 53399.77 88888.00 2015-11-29 15:00:38.910 333 15423.06 236.64 53399.85 88888.00 2015-11-29 15:00:39.410 333 15423.00 236.66 53399.86 88888.00 2015-11-29 15:00:39.910 333 15422.89 236.63 53399.85 88888.00 2015-11-29 15:00:40.410 333 15422.89 236.58 53399.84 88888.00 2015-11-29 15:00:40.910 333 15422.83 236.60 53399.92 88888.00 2015-11-29 15:00:41.410 333 15422.79 236.64 53399.97 88888.00 2015-11-29 15:00:41.910 333 15422.74 236.62 53400.02 88888.00 2015-11-29 15:00:42.410 333 15422.70 236.59 53400.03 88888.00 2015-11-29 15:00:42.910 333 15422.75 236.55 53400.05 88888.00 2015-11-29 15:00:43.410 333 15422.75 236.54 53400.08 88888.00 2015-11-29 15:00:43.910 333 15422.73 236.53 53400.05 88888.00 2015-11-29 15:00:44.410 333 15422.67 236.51 53400.06 88888.00 2015-11-29 15:00:44.910 333 15422.67 236.47 53400.12 88888.00 2015-11-29 15:00:45.410 333 15422.71 236.50 53400.22 88888.00 2015-11-29 15:00:45.910 333 15422.71 236.49 53400.23 88888.00 2015-11-29 15:00:46.410 333 15422.79 236.45 53400.26 88888.00 2015-11-29 15:00:46.910 333 15422.76 236.40 53400.27 88888.00 2015-11-29 15:00:47.410 333 15422.74 236.37 53400.24 88888.00 2015-11-29 15:00:47.910 333 15422.78 236.37 53400.26 88888.00 2015-11-29 15:00:48.410 333 15422.81 236.36 53400.25 88888.00 2015-11-29 15:00:48.910 333 15422.75 236.32 53400.24 88888.00 2015-11-29 15:00:49.410 333 15422.78 236.29 53400.21 88888.00 2015-11-29 15:00:49.910 333 15422.72 236.27 53400.18 88888.00 2015-11-29 15:00:50.410 333 15422.75 236.25 53400.22 88888.00 2015-11-29 15:00:50.910 333 15422.80 236.20 53400.25 88888.00 2015-11-29 15:00:51.410 333 15422.80 236.23 53400.27 88888.00 2015-11-29 15:00:51.910 333 15422.76 236.27 53400.25 88888.00 2015-11-29 15:00:52.410 333 15422.75 236.27 53400.23 88888.00 2015-11-29 15:00:52.910 333 15422.71 236.26 53400.23 88888.00 2015-11-29 15:00:53.410 333 15422.72 236.20 53400.24 88888.00 2015-11-29 15:00:53.910 333 15422.71 236.17 53400.27 88888.00 2015-11-29 15:00:54.410 333 15422.75 236.09 53400.32 88888.00 2015-11-29 15:00:54.910 333 15422.72 236.02 53400.32 88888.00 2015-11-29 15:00:55.410 333 15422.67 235.92 53400.27 88888.00 2015-11-29 15:00:55.910 333 15422.63 235.84 53400.17 88888.00 2015-11-29 15:00:56.410 333 15422.69 235.83 53400.11 88888.00 2015-11-29 15:00:56.910 333 15422.70 235.88 53400.07 88888.00 2015-11-29 15:00:57.410 333 15422.71 235.94 53400.07 88888.00 2015-11-29 15:00:57.910 333 15422.74 235.90 53400.12 88888.00 2015-11-29 15:00:58.410 333 15422.74 235.91 53400.13 88888.00 2015-11-29 15:00:58.910 333 15422.69 235.93 53400.08 88888.00 2015-11-29 15:00:59.410 333 15422.69 235.90 53400.09 88888.00 2015-11-29 15:00:59.910 333 15422.74 235.88 53400.08 88888.00 2015-11-29 15:01:00.410 333 15422.73 235.88 53400.08 88888.00 2015-11-29 15:01:00.910 333 15422.76 235.84 53400.06 88888.00 2015-11-29 15:01:01.410 333 15422.75 235.92 53400.05 88888.00 2015-11-29 15:01:01.910 333 15422.78 235.99 53400.02 88888.00 2015-11-29 15:01:02.410 333 15422.76 236.01 53399.97 88888.00 2015-11-29 15:01:02.910 333 15422.76 236.05 53399.92 88888.00 2015-11-29 15:01:03.410 333 15422.76 236.05 53399.95 88888.00 2015-11-29 15:01:03.910 333 15422.76 236.07 53400.00 88888.00 2015-11-29 15:01:04.410 333 15422.76 236.10 53400.07 88888.00 2015-11-29 15:01:04.910 333 15422.82 236.14 53400.05 88888.00 2015-11-29 15:01:05.410 333 15422.85 236.18 53400.07 88888.00 2015-11-29 15:01:05.910 333 15422.84 236.19 53400.06 88888.00 2015-11-29 15:01:06.410 333 15422.85 236.25 53400.05 88888.00 2015-11-29 15:01:06.910 333 15422.92 236.33 53400.11 88888.00 2015-11-29 15:01:07.410 333 15422.96 236.28 53400.17 88888.00 2015-11-29 15:01:07.910 333 15422.97 236.25 53400.16 88888.00 2015-11-29 15:01:08.410 333 15422.96 236.28 53400.08 88888.00 2015-11-29 15:01:08.910 333 15422.98 236.29 53400.05 88888.00 2015-11-29 15:01:09.410 333 15422.99 236.34 53400.19 88888.00 2015-11-29 15:01:09.910 333 15422.96 236.40 53400.32 88888.00 2015-11-29 15:01:10.410 333 15422.91 236.49 53400.40 88888.00 2015-11-29 15:01:10.910 333 15422.88 236.53 53400.45 88888.00 2015-11-29 15:01:11.410 333 15422.82 236.57 53400.46 88888.00 2015-11-29 15:01:11.910 333 15422.81 236.62 53400.42 88888.00 2015-11-29 15:01:12.410 333 15422.79 236.66 53400.47 88888.00 2015-11-29 15:01:12.910 333 15422.74 236.71 53400.53 88888.00 2015-11-29 15:01:13.410 333 15422.65 236.72 53400.61 88888.00 2015-11-29 15:01:13.910 333 15422.60 236.66 53400.61 88888.00 2015-11-29 15:01:14.410 333 15422.55 236.63 53400.66 88888.00 2015-11-29 15:01:14.910 333 15422.52 236.66 53400.63 88888.00 2015-11-29 15:01:15.411 333 15422.45 236.70 53400.63 88888.00 2015-11-29 15:01:15.911 333 15422.39 236.79 53400.67 88888.00 2015-11-29 15:01:16.411 333 15422.37 236.86 53400.77 88888.00 2015-11-29 15:01:16.911 333 15422.31 236.95 53400.81 88888.00 2015-11-29 15:01:17.411 333 15422.27 236.97 53400.83 88888.00 2015-11-29 15:01:17.911 333 15422.21 236.97 53400.89 88888.00 2015-11-29 15:01:18.411 333 15422.14 237.02 53400.92 88888.00 2015-11-29 15:01:18.911 333 15422.09 236.98 53400.95 88888.00 2015-11-29 15:01:19.411 333 15422.05 236.95 53400.90 88888.00 2015-11-29 15:01:19.911 333 15422.07 237.01 53400.89 88888.00 2015-11-29 15:01:20.411 333 15422.06 237.04 53400.90 88888.00 2015-11-29 15:01:20.911 333 15421.96 237.04 53400.87 88888.00 2015-11-29 15:01:21.411 333 15421.88 237.03 53400.85 88888.00 2015-11-29 15:01:21.911 333 15421.83 237.00 53400.87 88888.00 2015-11-29 15:01:22.411 333 15421.82 236.95 53400.91 88888.00 2015-11-29 15:01:22.911 333 15421.75 236.96 53400.90 88888.00 2015-11-29 15:01:23.411 333 15421.72 236.94 53400.95 88888.00 2015-11-29 15:01:23.911 333 15421.69 236.89 53400.95 88888.00 2015-11-29 15:01:24.411 333 15421.63 236.87 53401.01 88888.00 2015-11-29 15:01:24.911 333 15421.61 236.86 53401.04 88888.00 2015-11-29 15:01:25.411 333 15421.55 236.87 53400.99 88888.00 2015-11-29 15:01:25.911 333 15421.54 236.89 53401.02 88888.00 2015-11-29 15:01:26.411 333 15421.55 236.88 53401.00 88888.00 2015-11-29 15:01:26.911 333 15421.51 236.87 53401.02 88888.00 2015-11-29 15:01:27.411 333 15421.48 236.86 53401.01 88888.00 2015-11-29 15:01:27.911 333 15421.46 236.84 53401.01 88888.00 2015-11-29 15:01:28.411 333 15421.44 236.78 53401.07 88888.00 2015-11-29 15:01:28.911 333 15421.42 236.83 53401.08 88888.00 2015-11-29 15:01:29.411 333 15421.49 236.80 53401.10 88888.00 2015-11-29 15:01:29.911 333 15421.55 236.77 53401.12 88888.00 2015-11-29 15:01:30.411 333 15421.62 236.71 53401.13 88888.00 2015-11-29 15:01:30.911 333 15421.63 236.67 53401.16 88888.00 2015-11-29 15:01:31.411 333 15421.64 236.66 53401.18 88888.00 2015-11-29 15:01:31.911 333 15421.64 236.67 53401.18 88888.00 2015-11-29 15:01:32.411 333 15421.65 236.68 53401.17 88888.00 2015-11-29 15:01:32.911 333 15421.71 236.66 53401.23 88888.00 2015-11-29 15:01:33.411 333 15421.73 236.71 53401.17 88888.00 2015-11-29 15:01:33.911 333 15421.71 236.74 53401.19 88888.00 2015-11-29 15:01:34.411 333 15421.73 236.74 53401.19 88888.00 2015-11-29 15:01:34.911 333 15421.78 236.71 53401.22 88888.00 2015-11-29 15:01:35.411 333 15421.81 236.84 53401.23 88888.00 2015-11-29 15:01:35.911 333 15421.80 236.92 53401.25 88888.00 2015-11-29 15:01:36.411 333 15421.79 236.87 53401.32 88888.00 2015-11-29 15:01:36.911 333 15421.76 236.70 53401.38 88888.00 2015-11-29 15:01:37.411 333 15421.78 236.64 53401.48 88888.00 2015-11-29 15:01:37.911 333 15421.80 236.64 53401.50 88888.00 2015-11-29 15:01:38.411 333 15421.80 236.66 53401.50 88888.00 2015-11-29 15:01:38.911 333 15421.84 236.72 53401.49 88888.00 2015-11-29 15:01:39.411 333 15421.85 236.74 53401.49 88888.00 2015-11-29 15:01:39.911 333 15421.84 236.85 53401.53 88888.00 2015-11-29 15:01:40.411 333 15421.85 237.06 53401.49 88888.00 2015-11-29 15:01:40.911 333 15421.89 237.14 53401.51 88888.00 2015-11-29 15:01:41.411 333 15421.93 237.21 53401.56 88888.00 2015-11-29 15:01:41.911 333 15421.99 237.21 53401.59 88888.00 2015-11-29 15:01:42.411 333 15421.99 237.22 53401.54 88888.00 2015-11-29 15:01:42.911 333 15421.96 237.32 53401.53 88888.00 2015-11-29 15:01:43.411 333 15421.96 237.38 53401.58 88888.00 2015-11-29 15:01:43.911 333 15421.96 237.44 53401.64 88888.00 2015-11-29 15:01:44.411 333 15421.96 237.50 53401.66 88888.00 2015-11-29 15:01:44.911 333 15421.97 237.56 53401.70 88888.00 2015-11-29 15:01:45.411 333 15421.98 237.62 53401.66 88888.00 2015-11-29 15:01:45.911 333 15421.97 237.71 53401.59 88888.00 2015-11-29 15:01:46.411 333 15421.93 237.73 53401.58 88888.00 2015-11-29 15:01:46.911 333 15421.87 237.79 53401.54 88888.00 2015-11-29 15:01:47.411 333 15421.84 237.73 53401.58 88888.00 2015-11-29 15:01:47.911 333 15421.81 237.63 53401.59 88888.00 2015-11-29 15:01:48.411 333 15421.79 237.62 53401.63 88888.00 2015-11-29 15:01:48.911 333 15421.71 237.64 53401.63 88888.00 2015-11-29 15:01:49.411 333 15421.69 237.70 53401.66 88888.00 2015-11-29 15:01:49.911 333 15421.63 237.79 53401.70 88888.00 2015-11-29 15:01:50.411 333 15421.51 237.81 53401.82 88888.00 2015-11-29 15:01:50.911 333 15421.42 237.82 53401.80 88888.00 2015-11-29 15:01:51.411 333 15421.33 237.89 53401.80 88888.00 2015-11-29 15:01:51.911 333 15421.25 237.92 53401.81 88888.00 2015-11-29 15:01:52.411 333 15421.18 237.97 53401.85 88888.00 2015-11-29 15:01:52.911 333 15421.15 237.98 53401.79 88888.00 2015-11-29 15:01:53.411 333 15421.13 238.01 53401.72 88888.00 2015-11-29 15:01:53.911 333 15420.98 238.02 53401.70 88888.00 2015-11-29 15:01:54.411 333 15420.94 238.05 53401.77 88888.00 2015-11-29 15:01:54.911 333 15420.86 238.05 53401.74 88888.00 2015-11-29 15:01:55.411 333 15420.84 237.99 53401.82 88888.00 2015-11-29 15:01:55.911 333 15420.81 237.93 53401.84 88888.00 2015-11-29 15:01:56.411 333 15420.74 237.95 53401.86 88888.00 2015-11-29 15:01:56.911 333 15420.73 237.85 53401.81 88888.00 2015-11-29 15:01:57.411 333 15420.66 237.80 53401.72 88888.00 2015-11-29 15:01:57.911 333 15420.65 237.74 53401.66 88888.00 2015-11-29 15:01:58.411 333 15420.66 237.70 53401.71 88888.00 2015-11-29 15:01:58.911 333 15420.64 237.66 53401.71 88888.00 2015-11-29 15:01:59.411 333 15420.59 237.66 53401.61 88888.00 2015-11-29 15:01:59.911 333 15420.57 237.65 53401.52 88888.00 2015-11-29 15:02:00.411 333 15420.62 237.56 53401.51 88888.00 2015-11-29 15:02:00.911 333 15420.65 237.53 53401.50 88888.00 2015-11-29 15:02:01.411 333 15420.65 237.54 53401.52 88888.00 2015-11-29 15:02:01.911 333 15420.67 237.55 53401.51 88888.00 2015-11-29 15:02:02.411 333 15420.75 237.57 53401.46 88888.00 2015-11-29 15:02:02.911 333 15420.81 237.55 53401.46 88888.00 2015-11-29 15:02:03.411 333 15420.86 237.53 53401.45 88888.00 2015-11-29 15:02:03.911 333 15420.91 237.57 53401.40 88888.00 2015-11-29 15:02:04.411 333 15420.92 237.57 53401.47 88888.00 2015-11-29 15:02:04.911 333 15420.99 237.55 53401.53 88888.00 2015-11-29 15:02:05.411 333 15421.08 237.62 53401.54 88888.00 2015-11-29 15:02:05.911 333 15421.04 237.64 53401.53 88888.00 2015-11-29 15:02:06.411 333 15421.01 237.70 53401.57 88888.00 2015-11-29 15:02:06.911 333 15421.01 237.76 53401.60 88888.00 2015-11-29 15:02:07.411 333 15420.99 237.82 53401.62 88888.00 2015-11-29 15:02:07.911 333 15420.98 237.83 53401.72 88888.00 2015-11-29 15:02:08.411 333 15421.06 237.89 53401.81 88888.00 2015-11-29 15:02:08.911 333 15421.11 237.91 53401.84 88888.00 2015-11-29 15:02:09.411 333 15421.04 237.93 53401.85 88888.00 2015-11-29 15:02:09.911 333 15421.03 237.96 53401.86 88888.00 2015-11-29 15:02:10.411 333 15421.06 237.99 53401.87 88888.00 2015-11-29 15:02:10.911 333 15420.98 238.02 53401.93 88888.00 2015-11-29 15:02:11.411 333 15420.99 238.06 53402.00 88888.00 2015-11-29 15:02:11.911 333 15421.00 237.99 53402.02 88888.00 2015-11-29 15:02:12.411 333 15421.00 237.98 53402.06 88888.00 2015-11-29 15:02:12.911 333 15421.02 237.97 53402.09 88888.00 2015-11-29 15:02:13.411 333 15421.06 238.00 53402.07 88888.00 2015-11-29 15:02:13.911 333 15421.07 238.06 53402.12 88888.00 2015-11-29 15:02:14.411 333 15421.03 238.09 53402.14 88888.00 2015-11-29 15:02:14.911 333 15421.03 238.09 53402.26 88888.00 2015-11-29 15:02:15.411 333 15420.98 238.09 53402.32 88888.00 2015-11-29 15:02:15.911 333 15421.00 238.15 53402.32 88888.00 2015-11-29 15:02:16.411 333 15421.00 238.18 53402.37 88888.00 2015-11-29 15:02:16.911 333 15420.97 238.21 53402.38 88888.00 2015-11-29 15:02:17.411 333 15421.00 238.22 53402.42 88888.00 2015-11-29 15:02:17.911 333 15420.98 238.23 53402.47 88888.00 2015-11-29 15:02:18.411 333 15420.97 238.32 53402.53 88888.00 2015-11-29 15:02:18.911 333 15420.91 238.32 53402.51 88888.00 2015-11-29 15:02:19.411 333 15420.86 238.33 53402.52 88888.00 2015-11-29 15:02:19.911 333 15420.73 238.40 53402.61 88888.00 2015-11-29 15:02:20.411 333 15420.66 238.44 53402.70 88888.00 2015-11-29 15:02:20.911 333 15420.59 238.50 53402.75 88888.00 2015-11-29 15:02:21.411 333 15420.49 238.51 53402.89 88888.00 2015-11-29 15:02:21.911 333 15420.43 238.59 53402.94 88888.00 2015-11-29 15:02:22.411 333 15420.38 238.65 53403.00 88888.00 2015-11-29 15:02:22.911 333 15420.25 238.70 53403.06 88888.00 2015-11-29 15:02:23.411 333 15420.16 238.75 53403.02 88888.00 2015-11-29 15:02:23.911 333 15420.10 238.78 53403.04 88888.00 2015-11-29 15:02:24.411 333 15420.01 238.80 53403.18 88888.00 2015-11-29 15:02:24.911 333 15420.00 238.80 53403.19 88888.00 2015-11-29 15:02:25.411 333 15419.94 238.83 53403.12 88888.00 2015-11-29 15:02:25.911 333 15419.89 238.86 53403.13 88888.00 2015-11-29 15:02:26.411 333 15419.89 238.89 53403.09 88888.00 2015-11-29 15:02:26.911 333 15419.91 238.89 53403.12 88888.00 2015-11-29 15:02:27.411 333 15419.92 238.89 53403.06 88888.00 2015-11-29 15:02:27.911 333 15419.97 238.97 53403.06 88888.00 2015-11-29 15:02:28.411 333 15420.00 238.95 53403.00 88888.00 2015-11-29 15:02:28.911 333 15420.00 238.92 53402.93 88888.00 2015-11-29 15:02:29.411 333 15420.07 238.87 53402.95 88888.00 2015-11-29 15:02:29.911 333 15420.10 238.80 53402.92 88888.00 2015-11-29 15:02:30.411 333 15420.16 238.76 53402.85 88888.00 2015-11-29 15:02:30.911 333 15420.25 238.75 53402.80 88888.00 2015-11-29 15:02:31.411 333 15420.32 238.71 53402.74 88888.00 2015-11-29 15:02:31.911 333 15420.36 238.68 53402.69 88888.00 2015-11-29 15:02:32.411 333 15420.43 238.66 53402.66 88888.00 2015-11-29 15:02:32.911 333 15420.52 238.61 53402.62 88888.00 2015-11-29 15:02:33.411 333 15420.54 238.60 53402.54 88888.00 2015-11-29 15:02:33.911 333 15420.62 238.63 53402.49 88888.00 2015-11-29 15:02:34.411 333 15420.71 238.62 53402.49 88888.00 2015-11-29 15:02:34.911 333 15420.73 238.59 53402.46 88888.00 2015-11-29 15:02:35.411 333 15420.81 238.58 53402.40 88888.00 2015-11-29 15:02:35.911 333 15420.91 238.48 53402.30 88888.00 2015-11-29 15:02:36.411 333 15420.99 238.30 53402.26 88888.00 2015-11-29 15:02:36.911 333 15421.02 238.31 53402.24 88888.00 2015-11-29 15:02:37.411 333 15421.03 238.33 53402.19 88888.00 2015-11-29 15:02:37.911 333 15421.06 238.34 53402.11 88888.00 2015-11-29 15:02:38.411 333 15421.12 238.32 53402.03 88888.00 2015-11-29 15:02:38.911 333 15421.17 238.32 53402.04 88888.00 2015-11-29 15:02:39.411 333 15421.16 238.34 53402.13 88888.00 2015-11-29 15:02:39.911 333 15421.15 238.36 53402.22 88888.00 2015-11-29 15:02:40.411 333 15421.15 238.34 53402.19 88888.00 2015-11-29 15:02:40.911 333 15421.11 238.34 53402.19 88888.00 2015-11-29 15:02:41.411 333 15421.04 238.39 53402.30 88888.00 2015-11-29 15:02:41.911 333 15421.00 238.41 53402.30 88888.00 2015-11-29 15:02:42.411 333 15420.97 238.42 53402.30 88888.00 2015-11-29 15:02:42.911 333 15420.89 238.40 53402.40 88888.00 2015-11-29 15:02:43.411 333 15420.77 238.39 53402.43 88888.00 2015-11-29 15:02:43.911 333 15420.70 238.41 53402.46 88888.00 2015-11-29 15:02:44.411 333 15420.55 238.36 53402.50 88888.00 2015-11-29 15:02:44.911 333 15420.46 238.45 53402.52 88888.00 2015-11-29 15:02:45.411 333 15420.43 238.56 53402.58 88888.00 2015-11-29 15:02:45.911 333 15420.39 238.56 53402.62 88888.00 2015-11-29 15:02:46.411 333 15420.29 238.58 53402.68 88888.00 2015-11-29 15:02:46.911 333 15420.25 238.58 53402.75 88888.00 2015-11-29 15:02:47.411 333 15420.21 238.61 53402.77 88888.00 2015-11-29 15:02:47.911 333 15420.25 238.66 53402.86 88888.00 2015-11-29 15:02:48.411 333 15420.27 238.74 53402.85 88888.00 2015-11-29 15:02:48.911 333 15420.29 238.80 53402.79 88888.00 2015-11-29 15:02:49.411 333 15420.32 238.80 53402.75 88888.00 2015-11-29 15:02:49.911 333 15420.36 238.83 53402.75 88888.00 2015-11-29 15:02:50.411 333 15420.41 238.88 53402.77 88888.00 2015-11-29 15:02:50.911 333 15420.44 238.96 53402.73 88888.00 2015-11-29 15:02:51.411 333 15420.49 238.97 53402.71 88888.00 2015-11-29 15:02:51.911 333 15420.52 239.01 53402.63 88888.00 2015-11-29 15:02:52.411 333 15420.55 239.03 53402.63 88888.00 2015-11-29 15:02:52.911 333 15420.62 239.06 53402.66 88888.00 2015-11-29 15:02:53.411 333 15420.67 239.05 53402.67 88888.00 2015-11-29 15:02:53.911 333 15420.73 239.05 53402.66 88888.00 2015-11-29 15:02:54.411 333 15420.74 239.09 53402.63 88888.00 2015-11-29 15:02:54.911 333 15420.79 239.12 53402.59 88888.00 2015-11-29 15:02:55.411 333 15420.81 239.17 53402.63 88888.00 2015-11-29 15:02:55.911 333 15420.83 239.11 53402.68 88888.00 2015-11-29 15:02:56.411 333 15420.84 239.10 53402.64 88888.00 2015-11-29 15:02:56.911 333 15420.77 239.11 53402.62 88888.00 2015-11-29 15:02:57.411 333 15420.71 239.12 53402.60 88888.00 2015-11-29 15:02:57.911 333 15420.74 239.18 53402.62 88888.00 2015-11-29 15:02:58.411 333 15420.74 239.20 53402.68 88888.00 2015-11-29 15:02:58.911 333 15420.71 239.20 53402.73 88888.00 2015-11-29 15:02:59.411 333 15420.66 239.17 53402.72 88888.00 2015-11-29 15:02:59.911 333 15420.66 239.14 53402.74 88888.00 2015-11-29 15:03:00.411 333 15420.63 239.10 53402.79 88888.00 2015-11-29 15:03:00.911 333 15420.58 239.09 53402.80 88888.00 2015-11-29 15:03:01.411 333 15420.55 239.10 53402.75 88888.00 2015-11-29 15:03:01.911 333 15420.52 239.03 53402.77 88888.00 2015-11-29 15:03:02.411 333 15420.44 238.95 53402.73 88888.00 2015-11-29 15:03:02.911 333 15420.50 238.89 53402.71 88888.00 2015-11-29 15:03:03.411 333 15420.48 238.83 53402.66 88888.00 2015-11-29 15:03:03.911 333 15420.41 238.80 53402.59 88888.00 2015-11-29 15:03:04.411 333 15420.43 238.78 53402.57 88888.00 2015-11-29 15:03:04.911 333 15420.41 238.70 53402.55 88888.00 2015-11-29 15:03:05.411 333 15420.41 238.61 53402.58 88888.00 2015-11-29 15:03:05.911 333 15420.46 238.54 53402.61 88888.00 2015-11-29 15:03:06.411 333 15420.43 238.47 53402.58 88888.00 2015-11-29 15:03:06.911 333 15420.40 238.41 53402.53 88888.00 2015-11-29 15:03:07.411 333 15420.41 238.41 53402.49 88888.00 2015-11-29 15:03:07.911 333 15420.45 238.43 53402.50 88888.00 2015-11-29 15:03:08.411 333 15420.46 238.37 53402.52 88888.00 2015-11-29 15:03:08.911 333 15420.45 238.33 53402.49 88888.00 2015-11-29 15:03:09.411 333 15420.48 238.32 53402.51 88888.00 2015-11-29 15:03:09.911 333 15420.43 238.32 53402.52 88888.00 2015-11-29 15:03:10.411 333 15420.39 238.31 53402.54 88888.00 2015-11-29 15:03:10.911 333 15420.40 238.31 53402.59 88888.00 2015-11-29 15:03:11.411 333 15420.38 238.33 53402.51 88888.00 2015-11-29 15:03:11.911 333 15420.34 238.36 53402.52 88888.00 2015-11-29 15:03:12.411 333 15420.34 238.36 53402.62 88888.00 2015-11-29 15:03:12.911 333 15420.26 238.32 53402.66 88888.00 2015-11-29 15:03:13.411 333 15420.28 238.33 53402.74 88888.00 2015-11-29 15:03:13.911 333 15420.23 238.30 53402.75 88888.00 2015-11-29 15:03:14.411 333 15420.14 238.30 53402.71 88888.00 2015-11-29 15:03:14.911 333 15420.10 238.28 53402.71 88888.00 2015-11-29 15:03:15.411 333 15420.02 238.30 53402.69 88888.00 2015-11-29 15:03:15.911 333 15419.95 238.35 53402.69 88888.00 2015-11-29 15:03:16.411 333 15419.89 238.32 53402.67 88888.00 2015-11-29 15:03:16.911 333 15419.83 238.26 53402.64 88888.00 2015-11-29 15:03:17.411 333 15419.75 238.25 53402.67 88888.00 2015-11-29 15:03:17.911 333 15419.67 238.25 53402.68 88888.00 2015-11-29 15:03:18.411 333 15419.63 238.27 53402.71 88888.00 2015-11-29 15:03:18.911 333 15419.57 238.32 53402.84 88888.00 2015-11-29 15:03:19.411 333 15419.53 238.30 53402.87 88888.00 2015-11-29 15:03:19.911 333 15419.40 238.26 53402.85 88888.00 2015-11-29 15:03:20.411 333 15419.37 238.26 53402.86 88888.00 2015-11-29 15:03:20.911 333 15419.35 238.26 53402.91 88888.00 2015-11-29 15:03:21.411 333 15419.32 238.21 53402.88 88888.00 2015-11-29 15:03:21.911 333 15419.31 238.17 53402.83 88888.00 2015-11-29 15:03:22.411 333 15419.30 238.14 53402.80 88888.00 2015-11-29 15:03:22.911 333 15419.23 238.05 53402.78 88888.00 2015-11-29 15:03:23.411 333 15419.18 238.06 53402.75 88888.00 2015-11-29 15:03:23.911 333 15419.16 238.05 53402.71 88888.00 2015-11-29 15:03:24.411 333 15419.17 238.07 53402.71 88888.00 2015-11-29 15:03:24.911 333 15419.17 238.09 53402.65 88888.00 2015-11-29 15:03:25.411 333 15419.20 238.11 53402.63 88888.00 2015-11-29 15:03:25.911 333 15419.22 238.11 53402.68 88888.00 2015-11-29 15:03:26.411 333 15419.22 238.10 53402.68 88888.00 2015-11-29 15:03:26.911 333 15419.27 238.15 53402.61 88888.00 2015-11-29 15:03:27.411 333 15419.35 238.39 53402.59 88888.00 2015-11-29 15:03:27.911 333 15419.36 238.41 53402.64 88888.00 2015-11-29 15:03:28.411 333 15419.37 238.39 53402.58 88888.00 2015-11-29 15:03:28.911 333 15419.35 238.39 53402.50 88888.00 2015-11-29 15:03:29.411 333 15419.37 238.39 53402.50 88888.00 2015-11-29 15:03:29.911 333 15419.35 238.40 53402.52 88888.00 2015-11-29 15:03:30.411 333 15419.39 238.37 53402.49 88888.00 2015-11-29 15:03:30.911 333 15419.44 238.45 53402.49 88888.00 2015-11-29 15:03:31.411 333 15419.46 238.50 53402.51 88888.00 2015-11-29 15:03:31.911 333 15419.50 238.50 53402.53 88888.00 2015-11-29 15:03:32.411 333 15419.53 238.54 53402.54 88888.00 2015-11-29 15:03:32.911 333 15419.55 238.57 53402.53 88888.00 2015-11-29 15:03:33.411 333 15419.61 238.62 53402.50 88888.00 2015-11-29 15:03:33.911 333 15419.64 238.67 53402.48 88888.00 2015-11-29 15:03:34.411 333 15419.61 238.73 53402.46 88888.00 2015-11-29 15:03:34.911 333 15419.63 238.73 53402.48 88888.00 2015-11-29 15:03:35.411 333 15419.62 238.77 53402.49 88888.00 2015-11-29 15:03:35.911 333 15419.61 238.78 53402.50 88888.00 2015-11-29 15:03:36.411 333 15419.64 238.79 53402.60 88888.00 2015-11-29 15:03:36.911 333 15419.67 238.80 53402.59 88888.00 2015-11-29 15:03:37.411 333 15419.68 238.82 53402.57 88888.00 2015-11-29 15:03:37.911 333 15419.76 238.83 53402.58 88888.00 2015-11-29 15:03:38.411 333 15419.83 238.86 53402.63 88888.00 2015-11-29 15:03:38.911 333 15419.84 238.94 53402.63 88888.00 2015-11-29 15:03:39.411 333 15419.77 238.95 53402.61 88888.00 2015-11-29 15:03:39.911 333 15419.81 238.92 53402.55 88888.00 2015-11-29 15:03:40.411 333 15419.83 238.95 53402.52 88888.00 2015-11-29 15:03:40.911 333 15419.86 238.93 53402.67 88888.00 2015-11-29 15:03:41.411 333 15419.93 239.01 53402.64 88888.00 2015-11-29 15:03:41.911 333 15419.95 239.08 53402.58 88888.00 2015-11-29 15:03:42.411 333 15419.94 239.08 53402.59 88888.00 2015-11-29 15:03:42.911 333 15419.97 239.11 53402.55 88888.00 2015-11-29 15:03:43.411 333 15419.98 239.11 53402.57 88888.00 2015-11-29 15:03:43.911 333 15419.98 239.13 53402.62 88888.00 2015-11-29 15:03:44.411 333 15420.02 239.19 53402.67 88888.00 2015-11-29 15:03:44.911 333 15420.02 239.22 53402.65 88888.00 2015-11-29 15:03:45.411 333 15420.05 239.27 53402.62 88888.00 2015-11-29 15:03:45.911 333 15420.09 239.36 53402.60 88888.00 2015-11-29 15:03:46.411 333 15420.13 239.39 53402.60 88888.00 2015-11-29 15:03:46.911 333 15420.14 239.45 53402.55 88888.00 2015-11-29 15:03:47.411 333 15420.07 239.49 53402.49 88888.00 2015-11-29 15:03:47.911 333 15420.07 239.54 53402.51 88888.00 2015-11-29 15:03:48.411 333 15420.07 239.56 53402.54 88888.00 2015-11-29 15:03:48.911 333 15420.04 239.61 53402.55 88888.00 2015-11-29 15:03:49.411 333 15420.01 239.69 53402.59 88888.00 2015-11-29 15:03:49.911 333 15419.97 239.77 53402.64 88888.00 2015-11-29 15:03:50.411 333 15419.94 239.81 53402.69 88888.00 2015-11-29 15:03:50.911 333 15419.94 239.89 53402.71 88888.00 2015-11-29 15:03:51.411 333 15419.89 239.95 53402.73 88888.00 2015-11-29 15:03:51.911 333 15419.89 239.95 53402.79 88888.00 2015-11-29 15:03:52.411 333 15419.89 239.98 53402.71 88888.00 2015-11-29 15:03:52.911 333 15419.91 240.05 53402.64 88888.00 2015-11-29 15:03:53.411 333 15419.93 240.06 53402.60 88888.00 2015-11-29 15:03:53.911 333 15419.86 240.08 53402.55 88888.00 2015-11-29 15:03:54.411 333 15419.88 240.04 53402.41 88888.00 2015-11-29 15:03:54.911 333 15419.90 240.10 53402.34 88888.00 2015-11-29 15:03:55.411 333 15419.91 240.27 53402.16 88888.00 2015-11-29 15:03:55.911 333 15419.89 240.42 53401.98 88888.00 2015-11-29 15:03:56.411 333 15419.81 240.64 53401.76 88888.00 2015-11-29 15:03:56.911 333 15419.61 240.93 53401.58 88888.00 2015-11-29 15:03:57.411 333 15419.29 241.08 53401.38 88888.00 2015-11-29 15:03:57.911 333 15418.94 240.98 53401.20 88888.00 2015-11-29 15:03:58.411 333 15418.59 240.72 53401.10 88888.00 2015-11-29 15:03:58.911 333 15418.47 240.35 53401.13 88888.00 2015-11-29 15:03:59.411 333 15418.50 239.92 53401.21 88888.00 2015-11-29 15:03:59.911 333 15418.66 239.53 53401.32 88888.00 2015-11-29 15:04:00.411 333 15418.81 239.28 53401.42 88888.00 2015-11-29 15:04:00.911 333 15418.96 239.21 53401.45 88888.00 2015-11-29 15:04:01.411 333 15419.11 239.20 53401.52 88888.00 2015-11-29 15:04:01.911 333 15419.28 239.20 53401.60 88888.00 2015-11-29 15:04:02.411 333 15419.40 239.21 53401.60 88888.00 2015-11-29 15:04:02.911 333 15419.54 239.23 53401.59 88888.00 2015-11-29 15:04:03.411 333 15419.59 239.27 53401.60 88888.00 2015-11-29 15:04:03.911 333 15419.67 239.30 53401.54 88888.00 2015-11-29 15:04:04.411 333 15419.71 239.32 53401.46 88888.00 2015-11-29 15:04:04.911 333 15419.75 239.35 53401.45 88888.00 2015-11-29 15:04:05.411 333 15419.82 239.39 53401.43 88888.00 2015-11-29 15:04:05.911 333 15419.84 239.40 53401.37 88888.00 2015-11-29 15:04:06.411 333 15419.90 239.39 53401.28 88888.00 2015-11-29 15:04:06.911 333 15419.88 239.36 53401.20 88888.00 2015-11-29 15:04:07.411 333 15419.90 239.35 53401.18 88888.00 2015-11-29 15:04:07.911 333 15419.94 239.34 53401.15 88888.00 2015-11-29 15:04:08.411 333 15419.98 239.30 53401.06 88888.00 2015-11-29 15:04:08.911 333 15420.01 239.29 53401.03 88888.00 2015-11-29 15:04:09.411 333 15420.02 239.28 53400.95 88888.00 2015-11-29 15:04:09.911 333 15420.08 239.22 53400.90 88888.00 2015-11-29 15:04:10.411 333 15420.16 239.14 53400.87 88888.00 2015-11-29 15:04:10.911 333 15420.16 239.12 53400.79 88888.00 2015-11-29 15:04:11.411 333 15420.26 239.10 53400.69 88888.00 2015-11-29 15:04:11.911 333 15420.31 239.06 53400.61 88888.00 2015-11-29 15:04:12.411 333 15420.38 239.00 53400.59 88888.00 2015-11-29 15:04:12.911 333 15420.35 238.92 53400.51 88888.00 2015-11-29 15:04:13.411 333 15420.43 238.87 53400.42 88888.00 2015-11-29 15:04:13.911 333 15420.43 238.87 53400.36 88888.00 2015-11-29 15:04:14.411 333 15420.45 238.82 53400.30 88888.00 2015-11-29 15:04:14.911 333 15420.49 238.76 53400.23 88888.00 2015-11-29 15:04:15.411 333 15420.44 238.67 53400.17 88888.00 2015-11-29 15:04:15.911 333 15420.46 238.65 53400.18 88888.00 2015-11-29 15:04:16.411 333 15420.44 238.63 53400.19 88888.00 2015-11-29 15:04:16.911 333 15420.41 238.60 53400.19 88888.00 2015-11-29 15:04:17.411 333 15420.46 238.57 53400.20 88888.00 2015-11-29 15:04:17.911 333 15420.40 238.56 53400.21 88888.00 2015-11-29 15:04:18.411 333 15420.34 238.54 53400.19 88888.00 2015-11-29 15:04:18.911 333 15420.29 238.50 53400.10 88888.00 2015-11-29 15:04:19.411 333 15420.18 238.53 53400.10 88888.00 2015-11-29 15:04:19.911 333 15420.13 238.52 53400.11 88888.00 2015-11-29 15:04:20.411 333 15420.05 238.51 53400.13 88888.00 2015-11-29 15:04:20.911 333 15420.02 238.52 53400.17 88888.00 2015-11-29 15:04:21.411 333 15420.04 238.52 53400.23 88888.00 2015-11-29 15:04:21.911 333 15419.99 238.49 53400.28 88888.00 2015-11-29 15:04:22.411 333 15419.90 238.51 53400.28 88888.00 2015-11-29 15:04:22.911 333 15419.85 238.52 53400.38 88888.00 2015-11-29 15:04:23.411 333 15419.83 238.52 53400.43 88888.00 2015-11-29 15:04:23.911 333 15419.80 238.56 53400.40 88888.00 2015-11-29 15:04:24.411 333 15419.83 238.63 53400.42 88888.00 2015-11-29 15:04:24.911 333 15419.83 238.63 53400.43 88888.00 2015-11-29 15:04:25.411 333 15419.83 238.62 53400.47 88888.00 2015-11-29 15:04:25.911 333 15419.84 238.59 53400.57 88888.00 2015-11-29 15:04:26.411 333 15419.84 238.63 53400.48 88888.00 2015-11-29 15:04:26.911 333 15419.83 238.69 53400.43 88888.00 2015-11-29 15:04:27.411 333 15419.82 238.67 53400.45 88888.00 2015-11-29 15:04:27.911 333 15419.81 238.69 53400.48 88888.00 2015-11-29 15:04:28.411 333 15419.84 238.69 53400.55 88888.00 2015-11-29 15:04:28.911 333 15419.86 238.73 53400.61 88888.00 2015-11-29 15:04:29.411 333 15419.89 238.77 53400.57 88888.00 2015-11-29 15:04:29.911 333 15419.97 238.82 53400.48 88888.00 2015-11-29 15:04:30.411 333 15419.93 238.83 53400.46 88888.00 2015-11-29 15:04:30.911 333 15419.92 238.85 53400.50 88888.00 2015-11-29 15:04:31.411 333 15419.97 238.83 53400.49 88888.00 2015-11-29 15:04:31.911 333 15419.95 238.91 53400.46 88888.00 2015-11-29 15:04:32.411 333 15419.97 238.94 53400.43 88888.00 2015-11-29 15:04:32.911 333 15419.97 238.93 53400.38 88888.00 2015-11-29 15:04:33.411 333 15420.03 238.86 53400.37 88888.00 2015-11-29 15:04:33.911 333 15420.01 238.85 53400.33 88888.00 2015-11-29 15:04:34.411 333 15420.03 238.84 53400.40 88888.00 2015-11-29 15:04:34.911 333 15420.08 238.82 53400.38 88888.00 2015-11-29 15:04:35.411 333 15420.16 238.78 53400.42 88888.00 2015-11-29 15:04:35.911 333 15420.12 238.74 53400.39 88888.00 2015-11-29 15:04:36.411 333 15420.07 238.70 53400.38 88888.00 2015-11-29 15:04:36.911 333 15420.03 238.68 53400.38 88888.00 2015-11-29 15:04:37.411 333 15420.08 238.65 53400.31 88888.00 2015-11-29 15:04:37.911 333 15420.08 238.62 53400.33 88888.00 2015-11-29 15:04:38.411 333 15420.14 238.59 53400.28 88888.00 2015-11-29 15:04:38.911 333 15420.22 238.52 53400.22 88888.00 2015-11-29 15:04:39.411 333 15420.29 238.45 53400.16 88888.00 2015-11-29 15:04:39.911 333 15420.29 238.40 53400.09 88888.00 2015-11-29 15:04:40.411 333 15420.37 238.33 53400.08 88888.00 2015-11-29 15:04:40.911 333 15420.40 238.27 53400.04 88888.00 2015-11-29 15:04:41.411 333 15420.48 238.22 53400.00 88888.00 2015-11-29 15:04:41.911 333 15420.56 238.15 53399.88 88888.00 2015-11-29 15:04:42.411 333 15420.58 238.09 53399.80 88888.00 2015-11-29 15:04:42.911 333 15420.70 238.01 53399.84 88888.00 2015-11-29 15:04:43.411 333 15420.73 237.98 53399.79 88888.00 2015-11-29 15:04:43.911 333 15420.83 237.97 53399.72 88888.00 2015-11-29 15:04:44.411 333 15420.90 237.92 53399.65 88888.00 2015-11-29 15:04:44.911 333 15420.93 237.90 53399.65 88888.00 2015-11-29 15:04:45.411 333 15420.97 237.87 53399.65 88888.00 2015-11-29 15:04:45.911 333 15421.01 237.82 53399.50 88888.00 2015-11-29 15:04:46.411 333 15421.10 237.83 53399.43 88888.00 2015-11-29 15:04:46.911 333 15421.13 237.81 53399.42 88888.00 2015-11-29 15:04:47.411 333 15421.09 237.79 53399.43 88888.00 2015-11-29 15:04:47.911 333 15421.08 237.79 53399.43 88888.00 2015-11-29 15:04:48.411 333 15421.07 237.74 53399.41 88888.00 2015-11-29 15:04:48.911 333 15421.06 237.70 53399.39 88888.00 2015-11-29 15:04:49.411 333 15421.01 237.67 53399.32 88888.00 2015-11-29 15:04:49.911 333 15420.99 237.65 53399.32 88888.00 2015-11-29 15:04:50.411 333 15420.92 237.58 53399.35 88888.00 2015-11-29 15:04:50.911 333 15420.82 237.54 53399.34 88888.00 2015-11-29 15:04:51.411 333 15420.74 237.49 53399.42 88888.00 2015-11-29 15:04:51.911 333 15420.72 237.41 53399.43 88888.00 2015-11-29 15:04:52.411 333 15420.65 237.36 53399.42 88888.00 2015-11-29 15:04:52.911 333 15420.53 237.27 53399.43 88888.00 2015-11-29 15:04:53.411 333 15420.47 237.15 53399.34 88888.00 2015-11-29 15:04:53.911 333 15420.46 237.10 53399.43 88888.00 2015-11-29 15:04:54.411 333 15420.35 237.03 53399.46 88888.00 2015-11-29 15:04:54.911 333 15420.34 236.98 53399.50 88888.00 2015-11-29 15:04:55.411 333 15420.32 236.93 53399.55 88888.00 2015-11-29 15:04:55.911 333 15420.32 236.83 53399.58 88888.00 2015-11-29 15:04:56.411 333 15420.31 236.81 53399.64 88888.00 2015-11-29 15:04:56.911 333 15420.29 236.79 53399.63 88888.00 2015-11-29 15:04:57.411 333 15420.34 236.76 53399.62 88888.00 2015-11-29 15:04:57.911 333 15420.43 236.74 53399.57 88888.00 2015-11-29 15:04:58.411 333 15420.52 236.76 53399.55 88888.00 2015-11-29 15:04:58.911 333 15420.59 236.75 53399.62 88888.00 2015-11-29 15:04:59.411 333 15420.68 236.78 53399.66 88888.00 2015-11-29 15:04:59.911 333 15420.79 236.81 53399.68 88888.00 2015-11-29 15:05:00.411 333 15420.81 236.85 53399.76 88888.00 2015-11-29 15:05:00.911 333 15420.85 236.94 53399.79 88888.00 2015-11-29 15:05:01.411 333 15420.90 237.01 53399.75 88888.00 2015-11-29 15:05:01.911 333 15420.98 237.06 53399.77 88888.00 2015-11-29 15:05:02.411 333 15421.01 237.13 53399.80 88888.00 2015-11-29 15:05:02.911 333 15421.06 237.14 53399.85 88888.00 2015-11-29 15:05:03.411 333 15421.15 237.22 53399.88 88888.00 2015-11-29 15:05:03.911 333 15421.15 237.28 53399.89 88888.00 2015-11-29 15:05:04.411 333 15421.11 237.35 53399.95 88888.00 2015-11-29 15:05:04.911 333 15421.10 237.37 53399.91 88888.00 2015-11-29 15:05:05.411 333 15421.12 237.37 53399.89 88888.00 2015-11-29 15:05:05.911 333 15421.08 237.40 53399.92 88888.00 2015-11-29 15:05:06.411 333 15421.04 237.44 53399.97 88888.00 2015-11-29 15:05:06.911 333 15421.00 237.45 53400.00 88888.00 2015-11-29 15:05:07.411 333 15420.93 237.45 53400.06 88888.00 2015-11-29 15:05:07.911 333 15420.85 237.45 53400.02 88888.00 2015-11-29 15:05:08.411 333 15420.85 237.46 53400.01 88888.00 2015-11-29 15:05:08.911 333 15420.79 237.41 53399.98 88888.00 2015-11-29 15:05:09.411 333 15420.72 237.42 53399.97 88888.00 2015-11-29 15:05:09.911 333 15420.67 237.41 53399.95 88888.00 2015-11-29 15:05:10.411 333 15420.61 237.37 53399.90 88888.00 2015-11-29 15:05:10.911 333 15420.55 237.36 53399.90 88888.00 2015-11-29 15:05:11.411 333 15420.47 237.38 53399.88 88888.00 2015-11-29 15:05:11.911 333 15420.40 237.37 53399.84 88888.00 2015-11-29 15:05:12.411 333 15420.41 237.30 53399.75 88888.00 2015-11-29 15:05:12.911 333 15420.34 237.27 53399.71 88888.00 2015-11-29 15:05:13.411 333 15420.29 237.22 53399.72 88888.00 2015-11-29 15:05:13.911 333 15420.22 237.13 53399.75 88888.00 2015-11-29 15:05:14.411 333 15420.17 237.05 53399.72 88888.00 2015-11-29 15:05:14.911 333 15420.18 237.06 53399.63 88888.00 2015-11-29 15:05:15.411 333 15420.18 237.03 53399.65 88888.00 2015-11-29 15:05:15.911 333 15420.21 236.95 53399.64 88888.00 2015-11-29 15:05:16.411 333 15420.23 236.92 53399.63 88888.00 2015-11-29 15:05:16.911 333 15420.27 236.86 53399.60 88888.00 2015-11-29 15:05:17.411 333 15420.31 236.83 53399.52 88888.00 2015-11-29 15:05:17.911 333 15420.35 236.83 53399.43 88888.00 2015-11-29 15:05:18.411 333 15420.46 236.81 53399.45 88888.00 2015-11-29 15:05:18.911 333 15420.55 236.79 53399.37 88888.00 2015-11-29 15:05:19.411 333 15420.65 236.75 53399.35 88888.00 2015-11-29 15:05:19.911 333 15420.79 236.78 53399.35 88888.00 2015-11-29 15:05:20.411 333 15420.88 236.72 53399.26 88888.00 2015-11-29 15:05:20.911 333 15420.98 236.71 53399.18 88888.00 2015-11-29 15:05:21.411 333 15421.11 236.77 53399.17 88888.00 2015-11-29 15:05:21.911 333 15421.24 236.79 53399.15 88888.00 2015-11-29 15:05:22.411 333 15421.28 236.76 53399.15 88888.00 2015-11-29 15:05:22.911 333 15421.39 236.77 53399.02 88888.00 2015-11-29 15:05:23.411 333 15421.51 236.84 53399.02 88888.00 2015-11-29 15:05:23.911 333 15421.54 236.86 53399.01 88888.00 2015-11-29 15:05:24.411 333 15421.58 236.85 53398.95 88888.00 2015-11-29 15:05:24.911 333 15421.67 236.86 53398.96 88888.00 2015-11-29 15:05:25.411 333 15421.72 236.89 53398.92 88888.00 2015-11-29 15:05:25.911 333 15421.78 236.88 53398.89 88888.00 2015-11-29 15:05:26.411 333 15421.87 236.89 53398.81 88888.00 2015-11-29 15:05:26.911 333 15422.00 236.90 53398.87 88888.00 2015-11-29 15:05:27.411 333 15422.08 236.93 53398.88 88888.00 2015-11-29 15:05:27.911 333 15422.15 236.93 53398.95 88888.00 2015-11-29 15:05:28.411 333 15422.15 236.96 53398.92 88888.00 2015-11-29 15:05:28.911 333 15422.17 236.94 53398.85 88888.00 2015-11-29 15:05:29.411 333 15422.20 236.94 53398.88 88888.00 2015-11-29 15:05:29.911 333 15422.25 236.93 53398.90 88888.00 2015-11-29 15:05:30.411 333 15422.30 236.94 53398.84 88888.00 2015-11-29 15:05:30.911 333 15422.35 236.94 53398.82 88888.00 2015-11-29 15:05:31.411 333 15422.43 236.94 53398.80 88888.00 2015-11-29 15:05:31.911 333 15422.46 236.95 53398.78 88888.00 2015-11-29 15:05:32.411 333 15422.54 236.93 53398.77 88888.00 2015-11-29 15:05:32.911 333 15422.57 236.92 53398.77 88888.00 2015-11-29 15:05:33.411 333 15422.65 237.06 53398.79 88888.00 2015-11-29 15:05:33.911 333 15422.66 237.11 53398.78 88888.00 2015-11-29 15:05:34.411 333 15422.67 237.13 53398.67 88888.00 2015-11-29 15:05:34.911 333 15422.72 237.14 53398.66 88888.00 2015-11-29 15:05:35.411 333 15422.79 237.09 53398.67 88888.00 2015-11-29 15:05:35.911 333 15422.76 237.03 53398.69 88888.00 2015-11-29 15:05:36.411 333 15422.82 237.02 53398.63 88888.00 2015-11-29 15:05:36.911 333 15422.89 236.98 53398.58 88888.00 2015-11-29 15:05:37.411 333 15422.82 236.92 53398.63 88888.00 2015-11-29 15:05:37.911 333 15422.81 236.88 53398.61 88888.00 2015-11-29 15:05:38.411 333 15422.83 236.84 53398.58 88888.00 2015-11-29 15:05:38.911 333 15422.80 236.81 53398.59 88888.00 2015-11-29 15:05:39.411 333 15422.76 236.74 53398.63 88888.00 2015-11-29 15:05:39.911 333 15422.80 236.71 53398.65 88888.00 2015-11-29 15:05:40.411 333 15422.81 236.64 53398.65 88888.00 2015-11-29 15:05:40.911 333 15422.82 236.57 53398.63 88888.00 2015-11-29 15:05:41.411 333 15422.76 236.51 53398.69 88888.00 2015-11-29 15:05:41.911 333 15422.71 236.49 53398.63 88888.00 2015-11-29 15:05:42.411 333 15422.66 236.46 53398.66 88888.00 2015-11-29 15:05:42.911 333 15422.60 236.43 53398.66 88888.00 2015-11-29 15:05:43.411 333 15422.61 236.34 53398.63 88888.00 2015-11-29 15:05:43.911 333 15422.56 236.31 53398.61 88888.00 2015-11-29 15:05:44.411 333 15422.55 236.29 53398.59 88888.00 2015-11-29 15:05:44.911 333 15422.51 236.20 53398.57 88888.00 2015-11-29 15:05:45.411 333 15422.49 236.17 53398.64 88888.00 2015-11-29 15:05:45.911 333 15422.49 236.12 53398.68 88888.00 2015-11-29 15:05:46.411 333 15422.44 236.08 53398.68 88888.00 2015-11-29 15:05:46.911 333 15422.39 236.01 53398.72 88888.00 2015-11-29 15:05:47.411 333 15422.33 236.02 53398.76 88888.00 2015-11-29 15:05:47.911 333 15422.22 236.02 53398.79 88888.00 2015-11-29 15:05:48.411 333 15422.21 235.83 53398.79 88888.00 2015-11-29 15:05:48.911 333 15422.25 235.77 53398.88 88888.00 2015-11-29 15:05:49.411 333 15422.27 235.71 53398.85 88888.00 2015-11-29 15:05:49.911 333 15422.21 235.72 53398.81 88888.00 2015-11-29 15:05:50.412 333 15422.22 235.76 53398.76 88888.00 2015-11-29 15:05:50.912 333 15422.28 235.80 53398.79 88888.00 2015-11-29 15:05:51.412 333 15422.25 235.79 53398.85 88888.00 2015-11-29 15:05:51.912 333 15422.24 235.77 53398.91 88888.00 2015-11-29 15:05:52.412 333 15422.25 235.79 53398.98 88888.00 2015-11-29 15:05:52.912 333 15422.30 235.80 53399.03 88888.00 2015-11-29 15:05:53.412 333 15422.24 235.83 53399.04 88888.00 2015-11-29 15:05:53.912 333 15422.21 235.92 53399.04 88888.00 2015-11-29 15:05:54.412 333 15422.22 235.82 53399.07 88888.00 2015-11-29 15:05:54.912 333 15422.24 235.79 53399.04 88888.00 2015-11-29 15:05:55.412 333 15422.18 235.79 53399.08 88888.00 2015-11-29 15:05:55.912 333 15422.14 235.80 53399.08 88888.00 2015-11-29 15:05:56.412 333 15422.12 235.84 53399.08 88888.00 2015-11-29 15:05:56.912 333 15422.10 235.82 53399.12 88888.00 2015-11-29 15:05:57.412 333 15422.09 235.77 53399.11 88888.00 2015-11-29 15:05:57.912 333 15422.09 235.66 53399.17 88888.00 2015-11-29 15:05:58.412 333 15422.03 235.65 53399.21 88888.00 2015-11-29 15:05:58.912 333 15421.97 235.60 53399.22 88888.00 2015-11-29 15:05:59.412 333 15422.00 235.57 53399.23 88888.00 2015-11-29 15:05:59.912 333 15421.97 235.62 53399.24 88888.00 2015-11-29 15:06:00.412 333 15421.98 235.79 53399.27 88888.00 2015-11-29 15:06:00.912 333 15421.92 235.81 53399.26 88888.00 2015-11-29 15:06:01.412 333 15421.87 235.77 53399.27 88888.00 2015-11-29 15:06:01.912 333 15421.88 235.76 53399.26 88888.00 2015-11-29 15:06:02.412 333 15421.87 235.74 53399.20 88888.00 2015-11-29 15:06:02.912 333 15421.80 235.66 53399.20 88888.00 2015-11-29 15:06:03.412 333 15421.78 235.65 53399.21 88888.00 2015-11-29 15:06:03.912 333 15421.82 235.65 53399.23 88888.00 2015-11-29 15:06:04.412 333 15421.81 235.60 53399.22 88888.00 2015-11-29 15:06:04.912 333 15421.88 235.63 53399.24 88888.00 2015-11-29 15:06:05.412 333 15421.90 235.60 53399.24 88888.00 2015-11-29 15:06:05.912 333 15421.87 235.56 53399.24 88888.00 2015-11-29 15:06:06.412 333 15421.84 235.55 53399.32 88888.00 2015-11-29 15:06:06.912 333 15421.84 235.54 53399.38 88888.00 2015-11-29 15:06:07.412 333 15421.84 235.48 53399.40 88888.00 2015-11-29 15:06:07.912 333 15421.85 235.43 53399.30 88888.00 2015-11-29 15:06:08.412 333 15421.84 235.42 53399.28 88888.00 2015-11-29 15:06:08.912 333 15421.85 235.39 53399.24 88888.00 2015-11-29 15:06:09.412 333 15421.92 235.34 53399.24 88888.00 2015-11-29 15:06:09.912 333 15421.93 235.31 53399.23 88888.00 2015-11-29 15:06:10.412 333 15421.91 235.28 53399.25 88888.00 2015-11-29 15:06:10.912 333 15421.97 235.26 53399.26 88888.00 2015-11-29 15:06:11.412 333 15421.98 235.19 53399.32 88888.00 2015-11-29 15:06:11.912 333 15421.96 235.15 53399.32 88888.00 2015-11-29 15:06:12.412 333 15421.94 235.14 53399.32 88888.00 2015-11-29 15:06:12.912 333 15421.97 235.13 53399.32 88888.00 2015-11-29 15:06:13.412 333 15422.01 235.10 53399.34 88888.00 2015-11-29 15:06:13.912 333 15421.97 235.04 53399.39 88888.00 2015-11-29 15:06:14.412 333 15421.96 235.02 53399.42 88888.00 2015-11-29 15:06:14.912 333 15421.96 234.99 53399.45 88888.00 2015-11-29 15:06:15.412 333 15421.93 234.98 53399.42 88888.00 2015-11-29 15:06:15.912 333 15421.92 234.98 53399.43 88888.00 2015-11-29 15:06:16.412 333 15421.91 235.00 53399.45 88888.00 2015-11-29 15:06:16.912 333 15421.84 235.00 53399.43 88888.00 2015-11-29 15:06:17.412 333 15421.81 234.98 53399.46 88888.00 2015-11-29 15:06:17.912 333 15421.83 234.93 53399.48 88888.00 2015-11-29 15:06:18.412 333 15421.85 234.93 53399.49 88888.00 2015-11-29 15:06:18.912 333 15421.87 234.93 53399.47 88888.00 2015-11-29 15:06:19.412 333 15421.88 234.99 53399.48 88888.00 2015-11-29 15:06:19.912 333 15421.89 234.96 53399.51 88888.00 2015-11-29 15:06:20.412 333 15421.88 234.93 53399.54 88888.00 2015-11-29 15:06:20.912 333 15421.87 234.95 53399.55 88888.00 2015-11-29 15:06:21.412 333 15421.92 235.07 53399.54 88888.00 2015-11-29 15:06:21.912 333 15421.92 235.06 53399.49 88888.00 2015-11-29 15:06:22.412 333 15421.94 235.04 53399.46 88888.00 2015-11-29 15:06:22.912 333 15421.98 235.04 53399.46 88888.00 2015-11-29 15:06:23.412 333 15421.93 235.02 53399.55 88888.00 2015-11-29 15:06:23.912 333 15421.91 235.04 53399.57 88888.00 2015-11-29 15:06:24.412 333 15421.94 235.05 53399.61 88888.00 2015-11-29 15:06:24.912 333 15422.01 235.07 53399.69 88888.00 2015-11-29 15:06:25.412 333 15422.00 235.10 53399.67 88888.00 2015-11-29 15:06:25.912 333 15421.99 235.12 53399.69 88888.00 2015-11-29 15:06:26.412 333 15421.96 235.10 53399.76 88888.00 2015-11-29 15:06:26.912 333 15421.97 235.10 53399.75 88888.00 2015-11-29 15:06:27.412 333 15422.00 235.12 53399.79 88888.00 2015-11-29 15:06:27.912 333 15421.97 235.07 53399.76 88888.00 2015-11-29 15:06:28.412 333 15421.96 235.05 53399.75 88888.00 2015-11-29 15:06:28.912 333 15421.93 234.99 53399.74 88888.00 2015-11-29 15:06:29.412 333 15421.91 235.04 53399.77 88888.00 2015-11-29 15:06:29.912 333 15421.90 235.00 53399.79 88888.00 2015-11-29 15:06:30.412 333 15421.90 234.94 53399.85 88888.00 2015-11-29 15:06:30.912 333 15421.80 234.96 53399.89 88888.00 2015-11-29 15:06:31.412 333 15421.78 234.99 53399.94 88888.00 2015-11-29 15:06:31.912 333 15421.79 234.96 53400.04 88888.00 2015-11-29 15:06:32.412 333 15421.75 234.96 53400.05 88888.00 2015-11-29 15:06:32.912 333 15421.71 234.96 53400.03 88888.00 2015-11-29 15:06:33.412 333 15421.73 234.91 53400.06 88888.00 2015-11-29 15:06:33.912 333 15421.80 234.86 53400.10 88888.00 2015-11-29 15:06:34.412 333 15421.78 234.72 53400.15 88888.00 2015-11-29 15:06:34.912 333 15421.69 234.71 53400.10 88888.00 2015-11-29 15:06:35.412 333 15421.67 234.78 53400.09 88888.00 2015-11-29 15:06:35.912 333 15421.63 234.81 53400.10 88888.00 2015-11-29 15:06:36.412 333 15421.58 234.80 53400.11 88888.00 2015-11-29 15:06:36.912 333 15421.63 234.85 53400.16 88888.00 2015-11-29 15:06:37.412 333 15421.62 234.80 53400.24 88888.00 2015-11-29 15:06:37.912 333 15421.61 234.67 53400.28 88888.00 2015-11-29 15:06:38.412 333 15421.58 234.62 53400.30 88888.00 2015-11-29 15:06:38.912 333 15421.48 234.62 53400.27 88888.00 2015-11-29 15:06:39.412 333 15421.51 234.61 53400.28 88888.00 2015-11-29 15:06:39.912 333 15421.51 234.60 53400.31 88888.00 2015-11-29 15:06:40.412 333 15421.53 234.56 53400.33 88888.00 2015-11-29 15:06:40.912 333 15421.45 234.55 53400.30 88888.00 2015-11-29 15:06:41.412 333 15421.34 234.52 53400.28 88888.00 2015-11-29 15:06:41.912 333 15421.39 234.51 53400.28 88888.00 2015-11-29 15:06:42.412 333 15421.46 234.51 53400.31 88888.00 2015-11-29 15:06:42.912 333 15421.45 234.52 53400.43 88888.00 2015-11-29 15:06:43.412 333 15421.51 234.52 53400.45 88888.00 2015-11-29 15:06:43.912 333 15421.56 234.53 53400.44 88888.00 2015-11-29 15:06:44.412 333 15421.56 234.62 53400.45 88888.00 2015-11-29 15:06:44.912 333 15421.55 234.55 53400.44 88888.00 2015-11-29 15:06:45.412 333 15421.56 234.52 53400.42 88888.00 2015-11-29 15:06:45.912 333 15421.60 234.53 53400.42 88888.00 2015-11-29 15:06:46.412 333 15421.54 234.52 53400.38 88888.00 2015-11-29 15:06:46.912 333 15421.53 234.53 53400.44 88888.00 2015-11-29 15:06:47.412 333 15421.55 234.50 53400.39 88888.00 2015-11-29 15:06:47.912 333 15421.64 234.48 53400.36 88888.00 2015-11-29 15:06:48.412 333 15421.63 234.48 53400.45 88888.00 2015-11-29 15:06:48.912 333 15421.65 234.46 53400.46 88888.00 2015-11-29 15:06:49.412 333 15421.64 234.46 53400.45 88888.00 2015-11-29 15:06:49.912 333 15421.65 234.52 53400.49 88888.00 2015-11-29 15:06:50.412 333 15421.69 234.55 53400.52 88888.00 2015-11-29 15:06:50.912 333 15421.70 234.53 53400.56 88888.00 2015-11-29 15:06:51.412 333 15421.73 234.56 53400.61 88888.00 2015-11-29 15:06:51.912 333 15421.78 234.56 53400.60 88888.00 2015-11-29 15:06:52.412 333 15421.80 234.53 53400.53 88888.00 2015-11-29 15:06:52.912 333 15421.81 234.60 53400.55 88888.00 2015-11-29 15:06:53.412 333 15421.79 234.65 53400.56 88888.00 2015-11-29 15:06:53.912 333 15421.79 234.69 53400.58 88888.00 2015-11-29 15:06:54.412 333 15421.84 234.69 53400.66 88888.00 2015-11-29 15:06:54.912 333 15421.85 234.67 53400.62 88888.00 2015-11-29 15:06:55.412 333 15421.83 234.70 53400.59 88888.00 2015-11-29 15:06:55.912 333 15421.82 234.77 53400.61 88888.00 2015-11-29 15:06:56.412 333 15421.82 234.94 53400.70 88888.00 2015-11-29 15:06:56.912 333 15421.84 234.98 53400.78 88888.00 2015-11-29 15:06:57.412 333 15421.84 235.00 53400.83 88888.00 2015-11-29 15:06:57.912 333 15421.88 235.03 53400.85 88888.00 2015-11-29 15:06:58.412 333 15421.89 235.06 53400.87 88888.00 2015-11-29 15:06:58.912 333 15421.93 235.11 53400.86 88888.00 2015-11-29 15:06:59.412 333 15421.93 235.12 53400.87 88888.00 2015-11-29 15:06:59.912 333 15421.92 235.14 53400.96 88888.00 2015-11-29 15:07:00.412 333 15421.89 235.17 53401.00 88888.00 2015-11-29 15:07:00.912 333 15421.89 235.20 53401.02 88888.00 2015-11-29 15:07:01.412 333 15421.92 235.22 53401.03 88888.00 2015-11-29 15:07:01.912 333 15421.89 235.29 53401.13 88888.00 2015-11-29 15:07:02.412 333 15421.88 235.23 53401.23 88888.00 2015-11-29 15:07:02.912 333 15421.84 235.22 53401.37 88888.00 2015-11-29 15:07:03.412 333 15421.79 235.28 53401.43 88888.00 2015-11-29 15:07:03.912 333 15421.81 235.31 53401.41 88888.00 2015-11-29 15:07:04.412 333 15421.80 235.36 53401.38 88888.00 2015-11-29 15:07:04.912 333 15421.78 235.38 53401.41 88888.00 2015-11-29 15:07:05.412 333 15421.79 235.40 53401.48 88888.00 2015-11-29 15:07:05.912 333 15421.82 235.48 53401.54 88888.00 2015-11-29 15:07:06.412 333 15421.82 235.49 53401.57 88888.00 2015-11-29 15:07:06.912 333 15421.78 235.48 53401.59 88888.00 2015-11-29 15:07:07.412 333 15421.73 235.37 53401.63 88888.00 2015-11-29 15:07:07.912 333 15421.70 235.32 53401.65 88888.00 2015-11-29 15:07:08.412 333 15421.67 235.34 53401.68 88888.00 2015-11-29 15:07:08.912 333 15421.62 235.38 53401.71 88888.00 2015-11-29 15:07:09.412 333 15421.65 235.41 53401.74 88888.00 2015-11-29 15:07:09.912 333 15421.62 235.45 53401.82 88888.00 2015-11-29 15:07:10.412 333 15421.62 235.43 53401.79 88888.00 2015-11-29 15:07:10.912 333 15421.62 235.47 53401.82 88888.00 2015-11-29 15:07:11.412 333 15421.54 235.51 53401.84 88888.00 2015-11-29 15:07:11.912 333 15421.51 235.51 53401.88 88888.00 2015-11-29 15:07:12.412 333 15421.47 235.54 53401.86 88888.00 2015-11-29 15:07:12.912 333 15421.51 235.58 53401.85 88888.00 2015-11-29 15:07:13.412 333 15421.45 235.68 53401.80 88888.00 2015-11-29 15:07:13.912 333 15421.40 235.71 53401.83 88888.00 2015-11-29 15:07:14.412 333 15421.36 235.65 53401.82 88888.00 2015-11-29 15:07:14.912 333 15421.30 235.66 53401.87 88888.00 2015-11-29 15:07:15.412 333 15421.26 235.69 53401.85 88888.00 2015-11-29 15:07:15.912 333 15421.20 235.72 53401.89 88888.00 2015-11-29 15:07:16.412 333 15421.17 235.74 53401.93 88888.00 2015-11-29 15:07:16.912 333 15421.10 235.79 53402.00 88888.00 2015-11-29 15:07:17.412 333 15421.07 235.91 53402.02 88888.00 2015-11-29 15:07:17.912 333 15421.01 235.95 53402.01 88888.00 2015-11-29 15:07:18.412 333 15421.01 235.97 53402.00 88888.00 2015-11-29 15:07:18.912 333 15420.98 235.93 53401.99 88888.00 2015-11-29 15:07:19.412 333 15420.91 235.82 53401.89 88888.00 2015-11-29 15:07:19.912 333 15420.89 235.85 53401.91 88888.00 2015-11-29 15:07:20.412 333 15420.86 235.84 53401.88 88888.00 2015-11-29 15:07:20.912 333 15420.82 235.80 53401.87 88888.00 2015-11-29 15:07:21.412 333 15420.81 235.76 53401.90 88888.00 2015-11-29 15:07:21.912 333 15420.80 235.74 53401.96 88888.00 2015-11-29 15:07:22.412 333 15420.75 235.72 53401.96 88888.00 2015-11-29 15:07:22.912 333 15420.74 235.69 53401.89 88888.00 2015-11-29 15:07:23.412 333 15420.77 235.67 53401.89 88888.00 2015-11-29 15:07:23.912 333 15420.75 235.63 53401.87 88888.00 2015-11-29 15:07:24.412 333 15420.73 235.55 53401.87 88888.00 2015-11-29 15:07:24.912 333 15420.74 235.47 53401.87 88888.00 2015-11-29 15:07:25.412 333 15420.74 235.54 53401.90 88888.00 2015-11-29 15:07:25.912 333 15420.76 235.51 53401.87 88888.00 2015-11-29 15:07:26.412 333 15420.74 235.47 53401.77 88888.00 2015-11-29 15:07:26.912 333 15420.73 235.41 53401.72 88888.00 2015-11-29 15:07:27.412 333 15420.71 235.36 53401.80 88888.00 2015-11-29 15:07:27.912 333 15420.73 235.34 53401.82 88888.00 2015-11-29 15:07:28.412 333 15420.75 235.31 53401.87 88888.00 2015-11-29 15:07:28.912 333 15420.72 235.28 53401.85 88888.00 2015-11-29 15:07:29.412 333 15420.70 235.23 53401.87 88888.00 2015-11-29 15:07:29.912 333 15420.68 235.22 53401.85 88888.00 2015-11-29 15:07:30.412 333 15420.65 235.21 53401.86 88888.00 2015-11-29 15:07:30.912 333 15420.64 235.19 53401.89 88888.00 2015-11-29 15:07:31.412 333 15420.62 235.20 53401.88 88888.00 2015-11-29 15:07:31.912 333 15420.59 235.20 53401.90 88888.00 2015-11-29 15:07:32.412 333 15420.54 235.15 53401.86 88888.00 2015-11-29 15:07:32.912 333 15420.52 235.13 53401.83 88888.00 2015-11-29 15:07:33.412 333 15420.45 235.13 53401.79 88888.00 2015-11-29 15:07:33.912 333 15420.43 235.11 53401.86 88888.00 2015-11-29 15:07:34.412 333 15420.39 235.08 53401.92 88888.00 2015-11-29 15:07:34.912 333 15420.35 235.08 53401.96 88888.00 2015-11-29 15:07:35.412 333 15420.34 235.07 53402.02 88888.00 2015-11-29 15:07:35.912 333 15420.29 235.05 53402.04 88888.00 2015-11-29 15:07:36.412 333 15420.27 235.05 53402.05 88888.00 2015-11-29 15:07:36.912 333 15420.26 234.99 53402.12 88888.00 2015-11-29 15:07:37.412 333 15420.22 234.95 53402.10 88888.00 2015-11-29 15:07:37.912 333 15420.18 234.91 53402.09 88888.00 2015-11-29 15:07:38.412 333 15420.13 234.90 53402.10 88888.00 2015-11-29 15:07:38.912 333 15420.11 234.89 53402.09 88888.00 2015-11-29 15:07:39.412 333 15420.07 234.89 53402.11 88888.00 2015-11-29 15:07:39.912 333 15420.07 234.86 53402.16 88888.00 2015-11-29 15:07:40.412 333 15420.07 234.82 53402.17 88888.00 2015-11-29 15:07:40.912 333 15420.07 234.78 53402.22 88888.00 2015-11-29 15:07:41.412 333 15420.09 234.73 53402.25 88888.00 2015-11-29 15:07:41.912 333 15420.07 234.71 53402.24 88888.00 2015-11-29 15:07:42.412 333 15420.05 234.71 53402.27 88888.00 2015-11-29 15:07:42.912 333 15420.05 234.68 53402.26 88888.00 2015-11-29 15:07:43.412 333 15420.03 234.67 53402.24 88888.00 2015-11-29 15:07:43.912 333 15420.01 234.73 53402.23 88888.00 2015-11-29 15:07:44.412 333 15420.02 234.76 53402.27 88888.00 2015-11-29 15:07:44.912 333 15420.01 234.77 53402.26 88888.00 2015-11-29 15:07:45.412 333 15419.95 234.74 53402.33 88888.00 2015-11-29 15:07:45.912 333 15419.93 234.76 53402.31 88888.00 2015-11-29 15:07:46.412 333 15419.93 234.72 53402.28 88888.00 2015-11-29 15:07:46.912 333 15419.92 234.73 53402.25 88888.00 2015-11-29 15:07:47.412 333 15419.89 234.78 53402.29 88888.00 2015-11-29 15:07:47.912 333 15419.88 234.84 53402.31 88888.00 2015-11-29 15:07:48.412 333 15419.80 234.84 53402.39 88888.00 2015-11-29 15:07:48.912 333 15419.75 234.85 53402.40 88888.00 2015-11-29 15:07:49.412 333 15419.73 234.86 53402.41 88888.00 2015-11-29 15:07:49.912 333 15419.73 234.91 53402.48 88888.00 2015-11-29 15:07:50.412 333 15419.67 234.97 53402.49 88888.00 2015-11-29 15:07:50.912 333 15419.61 235.00 53402.52 88888.00 2015-11-29 15:07:51.412 333 15419.57 235.00 53402.54 88888.00 2015-11-29 15:07:51.912 333 15419.44 235.04 53402.59 88888.00 2015-11-29 15:07:52.412 333 15419.36 235.08 53402.62 88888.00 2015-11-29 15:07:52.912 333 15419.27 235.12 53402.70 88888.00 2015-11-29 15:07:53.412 333 15419.25 235.13 53402.77 88888.00 2015-11-29 15:07:53.912 333 15419.17 235.16 53402.87 88888.00 2015-11-29 15:07:54.412 333 15419.08 235.20 53402.97 88888.00 2015-11-29 15:07:54.912 333 15418.99 235.23 53403.00 88888.00 2015-11-29 15:07:55.412 333 15418.91 235.26 53403.05 88888.00 2015-11-29 15:07:55.912 333 15418.83 235.30 53403.13 88888.00 2015-11-29 15:07:56.412 333 15418.77 235.33 53403.22 88888.00 2015-11-29 15:07:56.912 333 15418.73 235.36 53403.34 88888.00 2015-11-29 15:07:57.412 333 15418.68 235.38 53403.39 88888.00 2015-11-29 15:07:57.912 333 15418.60 235.39 53403.40 88888.00 2015-11-29 15:07:58.412 333 15418.53 235.46 53403.43 88888.00 2015-11-29 15:07:58.912 333 15418.49 235.49 53403.47 88888.00 2015-11-29 15:07:59.412 333 15418.42 235.54 53403.54 88888.00 2015-11-29 15:07:59.912 333 15418.33 235.57 53403.61 88888.00 2015-11-29 15:08:00.412 333 15418.31 235.62 53403.65 88888.00 2015-11-29 15:08:00.912 333 15418.32 235.59 53403.71 88888.00 2015-11-29 15:08:01.412 333 15418.30 235.59 53403.73 88888.00 2015-11-29 15:08:01.912 333 15418.29 235.63 53403.73 88888.00 2015-11-29 15:08:02.412 333 15418.26 235.73 53403.79 88888.00 2015-11-29 15:08:02.912 333 15418.27 235.76 53403.81 88888.00 2015-11-29 15:08:03.412 333 15418.24 235.74 53403.82 88888.00 2015-11-29 15:08:03.912 333 15418.23 235.71 53403.86 88888.00 2015-11-29 15:08:04.412 333 15418.21 235.80 53403.81 88888.00 2015-11-29 15:08:04.912 333 15418.20 235.83 53403.82 88888.00 2015-11-29 15:08:05.412 333 15418.18 235.83 53403.86 88888.00 2015-11-29 15:08:05.912 333 15418.14 235.93 53403.86 88888.00 2015-11-29 15:08:06.412 333 15418.12 235.92 53403.88 88888.00 2015-11-29 15:08:06.912 333 15418.05 235.92 53403.96 88888.00 2015-11-29 15:08:07.412 333 15418.02 235.97 53404.04 88888.00 2015-11-29 15:08:07.912 333 15418.00 236.01 53404.11 88888.00 2015-11-29 15:08:08.412 333 15417.96 236.01 53404.16 88888.00 2015-11-29 15:08:08.912 333 15417.93 236.00 53404.18 88888.00 2015-11-29 15:08:09.412 333 15417.88 236.05 53404.14 88888.00 2015-11-29 15:08:09.912 333 15417.81 236.02 53404.18 88888.00 2015-11-29 15:08:10.412 333 15417.75 236.01 53404.21 88888.00 2015-11-29 15:08:10.912 333 15417.72 236.06 53404.14 88888.00 2015-11-29 15:08:11.412 333 15417.68 236.07 53404.14 88888.00 2015-11-29 15:08:11.912 333 15417.68 236.18 53404.10 88888.00 2015-11-29 15:08:12.412 333 15417.60 236.29 53404.13 88888.00 2015-11-29 15:08:12.912 333 15417.58 236.31 53404.18 88888.00 2015-11-29 15:08:13.412 333 15417.58 236.33 53404.25 88888.00 2015-11-29 15:08:13.912 333 15417.50 236.35 53404.31 88888.00 2015-11-29 15:08:14.412 333 15417.45 236.40 53404.30 88888.00 2015-11-29 15:08:14.912 333 15417.46 236.42 53404.30 88888.00 2015-11-29 15:08:15.412 333 15417.49 236.43 53404.35 88888.00 2015-11-29 15:08:15.912 333 15417.47 236.46 53404.30 88888.00 2015-11-29 15:08:16.412 333 15417.42 236.46 53404.30 88888.00 2015-11-29 15:08:16.912 333 15417.38 236.45 53404.34 88888.00 2015-11-29 15:08:17.412 333 15417.37 236.28 53404.30 88888.00 2015-11-29 15:08:17.912 333 15417.32 236.32 53404.27 88888.00 2015-11-29 15:08:18.412 333 15417.28 236.35 53404.29 88888.00 2015-11-29 15:08:18.912 333 15417.28 236.35 53404.31 88888.00 2015-11-29 15:08:19.412 333 15417.32 236.38 53404.31 88888.00 2015-11-29 15:08:19.912 333 15417.36 236.42 53404.31 88888.00 2015-11-29 15:08:20.412 333 15417.32 236.45 53404.30 88888.00 2015-11-29 15:08:20.912 333 15417.33 236.46 53404.32 88888.00 2015-11-29 15:08:21.412 333 15417.37 236.47 53404.27 88888.00 2015-11-29 15:08:21.912 333 15417.32 236.50 53404.30 88888.00 2015-11-29 15:08:22.412 333 15417.30 236.51 53404.32 88888.00 2015-11-29 15:08:22.912 333 15417.28 236.51 53404.33 88888.00 2015-11-29 15:08:23.412 333 15417.28 236.55 53404.27 88888.00 2015-11-29 15:08:23.912 333 15417.31 236.50 53404.23 88888.00 2015-11-29 15:08:24.412 333 15417.35 236.46 53404.14 88888.00 2015-11-29 15:08:24.912 333 15417.32 236.50 53404.14 88888.00 2015-11-29 15:08:25.412 333 15417.32 236.54 53404.16 88888.00 2015-11-29 15:08:25.912 333 15417.37 236.55 53404.04 88888.00 2015-11-29 15:08:26.412 333 15417.36 236.60 53404.00 88888.00 2015-11-29 15:08:26.912 333 15417.35 236.61 53404.00 88888.00 2015-11-29 15:08:27.412 333 15417.35 236.67 53404.04 88888.00 2015-11-29 15:08:27.912 333 15417.33 236.67 53403.95 88888.00 2015-11-29 15:08:28.412 333 15417.32 236.64 53403.92 88888.00 2015-11-29 15:08:28.912 333 15417.33 236.68 53403.94 88888.00 2015-11-29 15:08:29.412 333 15417.30 236.69 53403.93 88888.00 2015-11-29 15:08:29.912 333 15417.24 236.81 53403.85 88888.00 2015-11-29 15:08:30.412 333 15417.24 236.95 53403.84 88888.00 2015-11-29 15:08:30.912 333 15417.26 237.00 53403.80 88888.00 2015-11-29 15:08:31.412 333 15417.21 237.01 53403.80 88888.00 2015-11-29 15:08:31.912 333 15417.24 237.03 53403.81 88888.00 2015-11-29 15:08:32.412 333 15417.27 237.04 53403.70 88888.00 2015-11-29 15:08:32.912 333 15417.27 237.03 53403.72 88888.00 2015-11-29 15:08:33.412 333 15417.27 237.03 53403.73 88888.00 2015-11-29 15:08:33.912 333 15417.26 237.05 53403.69 88888.00 2015-11-29 15:08:34.412 333 15417.24 237.09 53403.65 88888.00 2015-11-29 15:08:34.912 333 15417.23 237.13 53403.60 88888.00 2015-11-29 15:08:35.412 333 15417.21 237.18 53403.60 88888.00 2015-11-29 15:08:35.912 333 15417.17 237.19 53403.54 88888.00 2015-11-29 15:08:36.412 333 15417.17 237.20 53403.45 88888.00 2015-11-29 15:08:36.912 333 15417.21 237.24 53403.42 88888.00 2015-11-29 15:08:37.412 333 15417.18 237.28 53403.35 88888.00 2015-11-29 15:08:37.912 333 15417.19 237.24 53403.34 88888.00 2015-11-29 15:08:38.412 333 15417.19 237.29 53403.39 88888.00 2015-11-29 15:08:38.912 333 15417.14 237.35 53403.39 88888.00 2015-11-29 15:08:39.412 333 15417.12 237.39 53403.35 88888.00 2015-11-29 15:08:39.912 333 15417.11 237.39 53403.39 88888.00 2015-11-29 15:08:40.412 333 15417.11 237.40 53403.37 88888.00 2015-11-29 15:08:40.912 333 15417.10 237.41 53403.32 88888.00 2015-11-29 15:08:41.412 333 15417.11 237.42 53403.29 88888.00 2015-11-29 15:08:41.912 333 15417.06 237.52 53403.26 88888.00 2015-11-29 15:08:42.412 333 15417.05 237.56 53403.23 88888.00 2015-11-29 15:08:42.912 333 15417.01 237.47 53403.21 88888.00 2015-11-29 15:08:43.412 333 15417.01 237.49 53403.15 88888.00 2015-11-29 15:08:43.912 333 15417.00 237.55 53403.14 88888.00 2015-11-29 15:08:44.412 333 15417.05 237.58 53403.18 88888.00 2015-11-29 15:08:44.912 333 15417.04 237.65 53403.13 88888.00 2015-11-29 15:08:45.412 333 15417.01 237.65 53403.08 88888.00 2015-11-29 15:08:45.912 333 15417.01 237.63 53403.09 88888.00 2015-11-29 15:08:46.412 333 15417.04 237.64 53403.08 88888.00 2015-11-29 15:08:46.912 333 15417.05 237.61 53403.04 88888.00 2015-11-29 15:08:47.412 333 15417.02 237.62 53402.99 88888.00 2015-11-29 15:08:47.912 333 15416.96 237.54 53402.94 88888.00 2015-11-29 15:08:48.412 333 15416.95 237.48 53402.87 88888.00 2015-11-29 15:08:48.912 333 15417.00 237.47 53402.87 88888.00 2015-11-29 15:08:49.412 333 15416.97 237.46 53402.82 88888.00 2015-11-29 15:08:49.912 333 15417.01 237.46 53402.79 88888.00 2015-11-29 15:08:50.412 333 15417.03 237.58 53402.75 88888.00 2015-11-29 15:08:50.912 333 15416.99 237.78 53402.73 88888.00 2015-11-29 15:08:51.412 333 15416.96 237.85 53402.75 88888.00 2015-11-29 15:08:51.912 333 15416.93 237.80 53402.75 88888.00 2015-11-29 15:08:52.412 333 15416.94 237.76 53402.72 88888.00 2015-11-29 15:08:52.912 333 15416.95 237.73 53402.72 88888.00 2015-11-29 15:08:53.412 333 15416.92 237.74 53402.71 88888.00 2015-11-29 15:08:53.912 333 15416.93 237.81 53402.68 88888.00 2015-11-29 15:08:54.412 333 15416.95 237.76 53402.65 88888.00 2015-11-29 15:08:54.912 333 15416.97 237.74 53402.62 88888.00 2015-11-29 15:08:55.412 333 15416.95 237.75 53402.60 88888.00 2015-11-29 15:08:55.912 333 15416.96 237.76 53402.52 88888.00 2015-11-29 15:08:56.412 333 15416.95 237.84 53402.46 88888.00 2015-11-29 15:08:56.912 333 15416.94 237.80 53402.42 88888.00 2015-11-29 15:08:57.412 333 15416.99 237.82 53402.44 88888.00 2015-11-29 15:08:57.912 333 15416.94 237.81 53402.43 88888.00 2015-11-29 15:08:58.412 333 15416.88 237.79 53402.45 88888.00 2015-11-29 15:08:58.912 333 15416.96 237.76 53402.48 88888.00 2015-11-29 15:08:59.412 333 15416.96 237.80 53402.34 88888.00 2015-11-29 15:08:59.912 333 15417.00 237.78 53402.26 88888.00 2015-11-29 15:09:00.412 333 15416.99 237.73 53402.23 88888.00 2015-11-29 15:09:00.912 333 15416.96 237.75 53402.20 88888.00 2015-11-29 15:09:01.412 333 15416.96 237.75 53402.18 88888.00 2015-11-29 15:09:01.912 333 15416.96 237.65 53402.11 88888.00 2015-11-29 15:09:02.412 333 15416.96 237.64 53401.99 88888.00 2015-11-29 15:09:02.912 333 15417.02 237.63 53401.93 88888.00 2015-11-29 15:09:03.412 333 15417.09 237.62 53401.91 88888.00 2015-11-29 15:09:03.912 333 15417.13 237.65 53401.92 88888.00 2015-11-29 15:09:04.412 333 15417.13 237.65 53401.96 88888.00 2015-11-29 15:09:04.912 333 15417.15 237.63 53401.90 88888.00 2015-11-29 15:09:05.412 333 15417.15 237.64 53401.82 88888.00 2015-11-29 15:09:05.912 333 15417.14 237.68 53401.74 88888.00 2015-11-29 15:09:06.412 333 15417.14 237.73 53401.66 88888.00 2015-11-29 15:09:06.912 333 15417.18 237.74 53401.65 88888.00 2015-11-29 15:09:07.412 333 15417.15 237.76 53401.64 88888.00 2015-11-29 15:09:07.912 333 15417.23 237.74 53401.54 88888.00 2015-11-29 15:09:08.412 333 15417.28 237.75 53401.43 88888.00 2015-11-29 15:09:08.912 333 15417.30 237.75 53401.34 88888.00 2015-11-29 15:09:09.412 333 15417.30 237.74 53401.30 88888.00 2015-11-29 15:09:09.912 333 15417.27 237.76 53401.28 88888.00 2015-11-29 15:09:10.412 333 15417.33 237.78 53401.26 88888.00 2015-11-29 15:09:10.912 333 15417.38 237.73 53401.25 88888.00 2015-11-29 15:09:11.412 333 15417.39 237.70 53401.21 88888.00 2015-11-29 15:09:11.912 333 15417.40 237.67 53401.23 88888.00 2015-11-29 15:09:12.412 333 15417.48 237.67 53401.24 88888.00 2015-11-29 15:09:12.912 333 15417.51 237.71 53401.19 88888.00 2015-11-29 15:09:13.412 333 15417.50 237.68 53401.15 88888.00 2015-11-29 15:09:13.912 333 15417.53 237.67 53401.10 88888.00 2015-11-29 15:09:14.412 333 15417.51 237.70 53401.06 88888.00 2015-11-29 15:09:14.912 333 15417.50 237.70 53401.02 88888.00 2015-11-29 15:09:15.412 333 15417.46 237.68 53400.97 88888.00 2015-11-29 15:09:15.912 333 15417.46 237.64 53400.98 88888.00 2015-11-29 15:09:16.412 333 15417.48 237.65 53400.93 88888.00 2015-11-29 15:09:16.912 333 15417.55 237.67 53400.92 88888.00 2015-11-29 15:09:17.412 333 15417.60 237.66 53400.93 88888.00 2015-11-29 15:09:17.912 333 15417.58 237.64 53400.92 88888.00 2015-11-29 15:09:18.412 333 15417.56 237.62 53400.91 88888.00 2015-11-29 15:09:18.912 333 15417.60 237.62 53400.91 88888.00 2015-11-29 15:09:19.412 333 15417.60 237.59 53400.85 88888.00 2015-11-29 15:09:19.912 333 15417.56 237.53 53400.75 88888.00 2015-11-29 15:09:20.412 333 15417.57 237.47 53400.69 88888.00 2015-11-29 15:09:20.912 333 15417.63 237.49 53400.60 88888.00 2015-11-29 15:09:21.412 333 15417.65 237.47 53400.55 88888.00 2015-11-29 15:09:21.912 333 15417.66 237.46 53400.47 88888.00 2015-11-29 15:09:22.412 333 15417.71 237.46 53400.50 88888.00 2015-11-29 15:09:22.912 333 15417.76 237.48 53400.53 88888.00 2015-11-29 15:09:23.412 333 15417.81 237.48 53400.52 88888.00 2015-11-29 15:09:23.912 333 15417.83 237.45 53400.47 88888.00 2015-11-29 15:09:24.412 333 15417.87 237.46 53400.44 88888.00 2015-11-29 15:09:24.912 333 15417.95 237.45 53400.41 88888.00 2015-11-29 15:09:25.412 333 15417.96 237.39 53400.37 88888.00 2015-11-29 15:09:25.912 333 15417.94 237.37 53400.28 88888.00 2015-11-29 15:09:26.412 333 15417.92 237.38 53400.27 88888.00 2015-11-29 15:09:26.912 333 15417.96 237.52 53400.22 88888.00 2015-11-29 15:09:27.412 333 15418.04 237.55 53400.18 88888.00 2015-11-29 15:09:27.912 333 15418.04 237.56 53400.15 88888.00 2015-11-29 15:09:28.412 333 15418.06 237.52 53400.12 88888.00 2015-11-29 15:09:28.912 333 15418.12 237.46 53400.10 88888.00 2015-11-29 15:09:29.412 333 15418.10 237.42 53400.13 88888.00 2015-11-29 15:09:29.912 333 15418.11 237.42 53400.16 88888.00 2015-11-29 15:09:30.412 333 15418.10 237.41 53400.12 88888.00 2015-11-29 15:09:30.912 333 15418.12 237.39 53400.09 88888.00 2015-11-29 15:09:31.412 333 15418.17 237.39 53400.01 88888.00 2015-11-29 15:09:31.912 333 15418.19 237.37 53399.92 88888.00 2015-11-29 15:09:32.412 333 15418.18 237.37 53399.85 88888.00 2015-11-29 15:09:32.912 333 15418.18 237.42 53399.86 88888.00 2015-11-29 15:09:33.412 333 15418.27 237.37 53399.83 88888.00 2015-11-29 15:09:33.912 333 15418.30 237.32 53399.72 88888.00 2015-11-29 15:09:34.412 333 15418.32 237.33 53399.68 88888.00 2015-11-29 15:09:34.912 333 15418.27 237.33 53399.63 88888.00 2015-11-29 15:09:35.412 333 15418.28 237.31 53399.65 88888.00 2015-11-29 15:09:35.912 333 15418.33 237.31 53399.68 88888.00 2015-11-29 15:09:36.412 333 15418.35 237.27 53399.65 88888.00 2015-11-29 15:09:36.912 333 15418.42 237.28 53399.58 88888.00 2015-11-29 15:09:37.412 333 15418.48 237.27 53399.54 88888.00 2015-11-29 15:09:37.912 333 15418.50 237.24 53399.48 88888.00 2015-11-29 15:09:38.412 333 15418.46 237.24 53399.44 88888.00 2015-11-29 15:09:38.912 333 15418.47 237.22 53399.41 88888.00 2015-11-29 15:09:39.412 333 15418.50 237.20 53399.36 88888.00 2015-11-29 15:09:39.912 333 15418.53 237.20 53399.38 88888.00 2015-11-29 15:09:40.412 333 15418.53 237.19 53399.34 88888.00 2015-11-29 15:09:40.912 333 15418.51 237.10 53399.28 88888.00 2015-11-29 15:09:41.412 333 15418.51 237.04 53399.28 88888.00 2015-11-29 15:09:41.912 333 15418.53 236.97 53399.27 88888.00 2015-11-29 15:09:42.412 333 15418.51 236.94 53399.24 88888.00 2015-11-29 15:09:42.912 333 15418.44 236.93 53399.16 88888.00 2015-11-29 15:09:43.412 333 15418.49 236.90 53399.11 88888.00 2015-11-29 15:09:43.912 333 15418.54 236.89 53399.08 88888.00 2015-11-29 15:09:44.412 333 15418.49 236.92 53399.11 88888.00 2015-11-29 15:09:44.912 333 15418.46 236.92 53399.09 88888.00 2015-11-29 15:09:45.412 333 15418.51 236.87 53399.03 88888.00 2015-11-29 15:09:45.912 333 15418.60 236.84 53398.97 88888.00 2015-11-29 15:09:46.412 333 15418.67 236.84 53398.94 88888.00 2015-11-29 15:09:46.912 333 15418.67 236.72 53398.92 88888.00 2015-11-29 15:09:47.412 333 15418.66 236.52 53398.87 88888.00 2015-11-29 15:09:47.912 333 15418.65 236.47 53398.84 88888.00 2015-11-29 15:09:48.412 333 15418.71 236.50 53398.82 88888.00 2015-11-29 15:09:48.912 333 15418.75 236.42 53398.76 88888.00 2015-11-29 15:09:49.412 333 15418.74 236.37 53398.77 88888.00 2015-11-29 15:09:49.912 333 15418.73 236.36 53398.70 88888.00 2015-11-29 15:09:50.412 333 15418.80 236.32 53398.71 88888.00 2015-11-29 15:09:50.912 333 15418.89 236.31 53398.65 88888.00 2015-11-29 15:09:51.412 333 15418.92 236.28 53398.64 88888.00 2015-11-29 15:09:51.912 333 15418.93 236.26 53398.57 88888.00 2015-11-29 15:09:52.412 333 15418.99 236.25 53398.48 88888.00 2015-11-29 15:09:52.912 333 15419.02 236.19 53398.48 88888.00 2015-11-29 15:09:53.412 333 15419.01 236.15 53398.37 88888.00 2015-11-29 15:09:53.912 333 15419.05 236.16 53398.27 88888.00 2015-11-29 15:09:54.412 333 15419.10 236.12 53398.25 88888.00 2015-11-29 15:09:54.912 333 15419.16 236.10 53398.24 88888.00 2015-11-29 15:09:55.412 333 15419.25 236.08 53398.16 88888.00 2015-11-29 15:09:55.912 333 15419.27 236.01 53398.16 88888.00 2015-11-29 15:09:56.412 333 15419.27 235.98 53398.14 88888.00 2015-11-29 15:09:56.912 333 15419.29 235.98 53398.13 88888.00 2015-11-29 15:09:57.412 333 15419.30 235.89 53398.00 88888.00 2015-11-29 15:09:57.912 333 15419.29 235.84 53397.95 88888.00 2015-11-29 15:09:58.412 333 15419.35 235.83 53397.94 88888.00 2015-11-29 15:09:58.912 333 15419.39 235.83 53397.88 88888.00 2015-11-29 15:09:59.412 333 15419.40 235.80 53397.86 88888.00 2015-11-29 15:09:59.912 333 15419.39 235.79 53397.87 88888.00 2015-11-29 15:10:00.412 333 15419.45 235.76 53397.81 88888.00 2015-11-29 15:10:00.912 333 15419.44 235.69 53397.76 88888.00 2015-11-29 15:10:01.412 333 15419.52 235.67 53397.71 88888.00 2015-11-29 15:10:01.912 333 15419.57 235.66 53397.65 88888.00 2015-11-29 15:10:02.412 333 15419.61 235.62 53397.69 88888.00 2015-11-29 15:10:02.912 333 15419.57 235.54 53397.69 88888.00 2015-11-29 15:10:03.412 333 15419.62 235.49 53397.62 88888.00 2015-11-29 15:10:03.912 333 15419.59 235.42 53397.58 88888.00 2015-11-29 15:10:04.412 333 15419.58 235.31 53397.55 88888.00 2015-11-29 15:10:04.912 333 15419.62 235.21 53397.55 88888.00 2015-11-29 15:10:05.412 333 15419.62 235.20 53397.51 88888.00 2015-11-29 15:10:05.912 333 15419.64 235.24 53397.48 88888.00 2015-11-29 15:10:06.412 333 15419.66 235.24 53397.38 88888.00 2015-11-29 15:10:06.912 333 15419.66 235.19 53397.32 88888.00 2015-11-29 15:10:07.412 333 15419.65 235.13 53397.26 88888.00 2015-11-29 15:10:07.912 333 15419.67 235.11 53397.37 88888.00 2015-11-29 15:10:08.412 333 15419.70 235.10 53397.38 88888.00 2015-11-29 15:10:08.912 333 15419.71 235.10 53397.35 88888.00 2015-11-29 15:10:09.412 333 15419.70 235.03 53397.34 88888.00 2015-11-29 15:10:09.912 333 15419.77 234.96 53397.34 88888.00 2015-11-29 15:10:10.412 333 15419.80 234.91 53397.32 88888.00 2015-11-29 15:10:10.912 333 15419.76 234.87 53397.26 88888.00 2015-11-29 15:10:11.412 333 15419.77 234.82 53397.22 88888.00 2015-11-29 15:10:11.912 333 15419.80 234.79 53397.16 88888.00 2015-11-29 15:10:12.412 333 15419.77 234.78 53397.07 88888.00 2015-11-29 15:10:12.912 333 15419.77 234.73 53396.99 88888.00 2015-11-29 15:10:13.412 333 15419.74 234.70 53397.03 88888.00 2015-11-29 15:10:13.912 333 15419.75 234.64 53397.02 88888.00 2015-11-29 15:10:14.412 333 15419.85 234.59 53397.05 88888.00 2015-11-29 15:10:14.912 333 15419.86 234.60 53397.05 88888.00 2015-11-29 15:10:15.412 333 15419.85 234.56 53397.02 88888.00 2015-11-29 15:10:15.912 333 15419.85 234.50 53397.03 88888.00 2015-11-29 15:10:16.412 333 15419.94 234.41 53397.04 88888.00 2015-11-29 15:10:16.912 333 15419.90 234.36 53397.10 88888.00 2015-11-29 15:10:17.412 333 15419.91 234.35 53397.09 88888.00 2015-11-29 15:10:17.912 333 15419.94 234.36 53397.04 88888.00 2015-11-29 15:10:18.412 333 15419.89 234.28 53396.96 88888.00 2015-11-29 15:10:18.912 333 15419.84 234.22 53396.83 88888.00 2015-11-29 15:10:19.412 333 15419.80 234.20 53396.85 88888.00 2015-11-29 15:10:19.912 333 15419.85 234.19 53396.86 88888.00 2015-11-29 15:10:20.412 333 15419.86 234.17 53396.85 88888.00 2015-11-29 15:10:20.912 333 15419.88 234.11 53396.81 88888.00 2015-11-29 15:10:21.412 333 15419.92 234.04 53396.83 88888.00 2015-11-29 15:10:21.912 333 15419.90 234.00 53396.85 88888.00 2015-11-29 15:10:22.412 333 15419.85 233.96 53396.84 88888.00 2015-11-29 15:10:22.912 333 15419.83 233.99 53396.84 88888.00 2015-11-29 15:10:23.412 333 15419.81 234.08 53396.82 88888.00 2015-11-29 15:10:23.912 333 15419.90 234.10 53396.83 88888.00 2015-11-29 15:10:24.412 333 15419.89 234.08 53396.80 88888.00 2015-11-29 15:10:24.912 333 15419.85 234.02 53396.82 88888.00 2015-11-29 15:10:25.412 333 15419.88 233.98 53396.84 88888.00 2015-11-29 15:10:25.912 333 15419.91 233.98 53396.80 88888.00 2015-11-29 15:10:26.412 333 15419.92 233.92 53396.79 88888.00 2015-11-29 15:10:26.912 333 15419.92 233.90 53396.78 88888.00 2015-11-29 15:10:27.412 333 15419.90 233.86 53396.77 88888.00 2015-11-29 15:10:27.912 333 15419.91 233.75 53396.77 88888.00 2015-11-29 15:10:28.412 333 15419.89 233.66 53396.69 88888.00 2015-11-29 15:10:28.912 333 15419.90 233.64 53396.69 88888.00 2015-11-29 15:10:29.412 333 15419.86 233.56 53396.75 88888.00 2015-11-29 15:10:29.912 333 15419.85 233.61 53396.74 88888.00 2015-11-29 15:10:30.413 333 15419.80 233.67 53396.74 88888.00 2015-11-29 15:10:30.913 333 15419.73 233.56 53396.67 88888.00 2015-11-29 15:10:31.413 333 15419.75 233.49 53396.67 88888.00 2015-11-29 15:10:31.913 333 15419.79 233.47 53396.70 88888.00 2015-11-29 15:10:32.413 333 15419.79 233.47 53396.70 88888.00 2015-11-29 15:10:32.913 333 15419.76 233.44 53396.67 88888.00 2015-11-29 15:10:33.413 333 15419.79 233.46 53396.67 88888.00 2015-11-29 15:10:33.913 333 15419.83 233.43 53396.70 88888.00 2015-11-29 15:10:34.413 333 15419.84 233.42 53396.74 88888.00 2015-11-29 15:10:34.913 333 15419.85 233.38 53396.74 88888.00 2015-11-29 15:10:35.413 333 15419.86 233.40 53396.76 88888.00 2015-11-29 15:10:35.913 333 15419.88 233.43 53396.75 88888.00 2015-11-29 15:10:36.413 333 15419.92 233.41 53396.79 88888.00 2015-11-29 15:10:36.913 333 15419.94 233.39 53396.80 88888.00 2015-11-29 15:10:37.413 333 15419.93 233.39 53396.82 88888.00 2015-11-29 15:10:37.913 333 15419.95 233.37 53396.82 88888.00 2015-11-29 15:10:38.413 333 15419.98 233.31 53396.83 88888.00 2015-11-29 15:10:38.913 333 15420.02 233.32 53396.84 88888.00 2015-11-29 15:10:39.413 333 15420.04 233.33 53396.90 88888.00 2015-11-29 15:10:39.913 333 15420.05 233.37 53396.98 88888.00 2015-11-29 15:10:40.413 333 15420.12 233.34 53397.00 88888.00 2015-11-29 15:10:40.913 333 15420.13 233.27 53397.05 88888.00 2015-11-29 15:10:41.413 333 15420.11 233.29 53397.03 88888.00 2015-11-29 15:10:41.913 333 15420.14 233.27 53397.07 88888.00 2015-11-29 15:10:42.413 333 15420.14 233.23 53397.09 88888.00 2015-11-29 15:10:42.913 333 15420.22 233.24 53397.13 88888.00 2015-11-29 15:10:43.413 333 15420.26 233.27 53397.10 88888.00 2015-11-29 15:10:43.913 333 15420.26 233.30 53397.07 88888.00 2015-11-29 15:10:44.413 333 15420.28 233.31 53397.14 88888.00 2015-11-29 15:10:44.913 333 15420.30 233.30 53397.20 88888.00 2015-11-29 15:10:45.413 333 15420.34 233.30 53397.19 88888.00 2015-11-29 15:10:45.913 333 15420.34 233.27 53397.12 88888.00 2015-11-29 15:10:46.413 333 15420.31 233.20 53397.15 88888.00 2015-11-29 15:10:46.913 333 15420.29 233.17 53397.27 88888.00 2015-11-29 15:10:47.413 333 15420.34 233.24 53397.27 88888.00 2015-11-29 15:10:47.913 333 15420.40 233.21 53397.22 88888.00 2015-11-29 15:10:48.413 333 15420.41 233.20 53397.21 88888.00 2015-11-29 15:10:48.913 333 15420.41 233.14 53397.23 88888.00 2015-11-29 15:10:49.413 333 15420.45 233.12 53397.20 88888.00 2015-11-29 15:10:49.913 333 15420.46 233.11 53397.18 88888.00 2015-11-29 15:10:50.413 333 15420.48 233.07 53397.14 88888.00 2015-11-29 15:10:50.913 333 15420.54 233.01 53397.14 88888.00 2015-11-29 15:10:51.413 333 15420.56 232.98 53397.13 88888.00 2015-11-29 15:10:51.913 333 15420.64 232.98 53397.12 88888.00 2015-11-29 15:10:52.413 333 15420.68 232.92 53397.15 88888.00 2015-11-29 15:10:52.913 333 15420.73 232.89 53397.20 88888.00 2015-11-29 15:10:53.413 333 15420.73 232.86 53397.22 88888.00 2015-11-29 15:10:53.913 333 15420.73 232.83 53397.20 88888.00 2015-11-29 15:10:54.413 333 15420.71 232.81 53397.20 88888.00 2015-11-29 15:10:54.913 333 15420.76 232.83 53397.21 88888.00 2015-11-29 15:10:55.413 333 15420.82 232.88 53397.23 88888.00 2015-11-29 15:10:55.913 333 15420.82 232.97 53397.21 88888.00 2015-11-29 15:10:56.413 333 15420.86 232.90 53397.17 88888.00 2015-11-29 15:10:56.913 333 15420.85 232.83 53397.13 88888.00 2015-11-29 15:10:57.413 333 15420.92 232.80 53397.12 88888.00 2015-11-29 15:10:57.913 333 15420.90 232.80 53397.02 88888.00 2015-11-29 15:10:58.413 333 15420.92 232.77 53397.09 88888.00 2015-11-29 15:10:58.913 333 15421.01 232.77 53397.18 88888.00 2015-11-29 15:10:59.413 333 15421.02 232.75 53397.22 88888.00 2015-11-29 15:10:59.913 333 15421.00 232.68 53397.25 88888.00 2015-11-29 15:11:00.413 333 15421.01 232.64 53397.25 88888.00 2015-11-29 15:11:00.913 333 15421.03 232.64 53397.24 88888.00 2015-11-29 15:11:01.413 333 15421.02 232.60 53397.20 88888.00 2015-11-29 15:11:01.913 333 15421.04 232.56 53397.25 88888.00 2015-11-29 15:11:02.413 333 15421.01 232.56 53397.30 88888.00 2015-11-29 15:11:02.913 333 15421.06 232.53 53397.29 88888.00 2015-11-29 15:11:03.413 333 15421.06 232.44 53397.24 88888.00 2015-11-29 15:11:03.913 333 15421.02 232.42 53397.25 88888.00 2015-11-29 15:11:04.413 333 15421.01 232.38 53397.25 88888.00 2015-11-29 15:11:04.913 333 15421.01 232.20 53397.24 88888.00 2015-11-29 15:11:05.413 333 15421.01 232.10 53397.27 88888.00 2015-11-29 15:11:05.913 333 15421.02 232.06 53397.36 88888.00 2015-11-29 15:11:06.413 333 15421.06 232.02 53397.43 88888.00 2015-11-29 15:11:06.913 333 15421.00 231.95 53397.43 88888.00 2015-11-29 15:11:07.413 333 15420.93 231.88 53397.40 88888.00 2015-11-29 15:11:07.913 333 15420.91 231.87 53397.42 88888.00 2015-11-29 15:11:08.413 333 15420.86 231.88 53397.47 88888.00 2015-11-29 15:11:08.913 333 15420.83 231.90 53397.48 88888.00 2015-11-29 15:11:09.413 333 15420.88 231.83 53397.48 88888.00 2015-11-29 15:11:09.913 333 15420.83 231.78 53397.44 88888.00 2015-11-29 15:11:10.413 333 15420.77 231.76 53397.47 88888.00 2015-11-29 15:11:10.913 333 15420.77 231.73 53397.46 88888.00 2015-11-29 15:11:11.413 333 15420.73 231.68 53397.42 88888.00 2015-11-29 15:11:11.913 333 15420.68 231.68 53397.49 88888.00 2015-11-29 15:11:12.413 333 15420.70 231.65 53397.55 88888.00 2015-11-29 15:11:12.913 333 15420.72 231.65 53397.61 88888.00 2015-11-29 15:11:13.413 333 15420.70 231.66 53397.66 88888.00 2015-11-29 15:11:13.913 333 15420.70 231.58 53397.64 88888.00 2015-11-29 15:11:14.413 333 15420.73 231.56 53397.68 88888.00 2015-11-29 15:11:14.913 333 15420.77 231.59 53397.74 88888.00 2015-11-29 15:11:15.413 333 15420.75 231.61 53397.75 88888.00 2015-11-29 15:11:15.913 333 15420.73 231.69 53397.76 88888.00 2015-11-29 15:11:16.413 333 15420.74 231.74 53397.79 88888.00 2015-11-29 15:11:16.913 333 15420.70 231.75 53397.76 88888.00 2015-11-29 15:11:17.413 333 15420.72 231.77 53397.85 88888.00 2015-11-29 15:11:17.913 333 15420.76 231.77 53397.80 88888.00 2015-11-29 15:11:18.413 333 15420.79 231.78 53397.79 88888.00 2015-11-29 15:11:18.913 333 15420.77 231.78 53397.93 88888.00 2015-11-29 15:11:19.413 333 15420.74 231.76 53397.95 88888.00 2015-11-29 15:11:19.913 333 15420.79 231.77 53398.06 88888.00 2015-11-29 15:11:20.413 333 15420.80 231.83 53398.08 88888.00 2015-11-29 15:11:20.913 333 15420.82 231.83 53398.06 88888.00 2015-11-29 15:11:21.413 333 15420.81 231.85 53398.08 88888.00 2015-11-29 15:11:21.913 333 15420.82 231.85 53398.14 88888.00 2015-11-29 15:11:22.413 333 15420.88 231.91 53398.21 88888.00 2015-11-29 15:11:22.913 333 15420.91 231.90 53398.21 88888.00 2015-11-29 15:11:23.413 333 15420.88 231.91 53398.25 88888.00 2015-11-29 15:11:23.913 333 15420.85 231.92 53398.29 88888.00 2015-11-29 15:11:24.413 333 15420.88 231.91 53398.39 88888.00 2015-11-29 15:11:24.913 333 15420.92 231.86 53398.50 88888.00 2015-11-29 15:11:25.413 333 15420.90 231.87 53398.46 88888.00 2015-11-29 15:11:25.913 333 15420.93 231.92 53398.47 88888.00 2015-11-29 15:11:26.413 333 15420.90 231.94 53398.51 88888.00 2015-11-29 15:11:26.913 333 15420.91 231.92 53398.55 88888.00 2015-11-29 15:11:27.413 333 15421.00 231.88 53398.60 88888.00 2015-11-29 15:11:27.913 333 15420.93 231.91 53398.61 88888.00 2015-11-29 15:11:28.413 333 15420.91 231.85 53398.60 88888.00 2015-11-29 15:11:28.913 333 15420.91 231.80 53398.64 88888.00 2015-11-29 15:11:29.413 333 15420.88 231.83 53398.71 88888.00 2015-11-29 15:11:29.913 333 15420.82 231.84 53398.75 88888.00 2015-11-29 15:11:30.413 333 15420.89 231.85 53398.81 88888.00 2015-11-29 15:11:30.913 333 15420.86 231.85 53398.85 88888.00 2015-11-29 15:11:31.413 333 15420.80 231.78 53398.85 88888.00 2015-11-29 15:11:31.913 333 15420.74 231.73 53398.91 88888.00 2015-11-29 15:11:32.413 333 15420.71 231.70 53399.00 88888.00 2015-11-29 15:11:32.913 333 15420.73 231.76 53399.04 88888.00 2015-11-29 15:11:33.413 333 15420.71 231.77 53399.07 88888.00 2015-11-29 15:11:33.913 333 15420.64 231.75 53399.10 88888.00 2015-11-29 15:11:34.413 333 15420.57 231.73 53399.11 88888.00 2015-11-29 15:11:34.913 333 15420.50 231.69 53399.10 88888.00 2015-11-29 15:11:35.413 333 15420.45 231.67 53399.16 88888.00 2015-11-29 15:11:35.913 333 15420.43 231.67 53399.26 88888.00 2015-11-29 15:11:36.413 333 15420.40 231.60 53399.34 88888.00 2015-11-29 15:11:36.913 333 15420.35 231.51 53399.34 88888.00 2015-11-29 15:11:37.413 333 15420.34 231.49 53399.39 88888.00 2015-11-29 15:11:37.913 333 15420.28 231.52 53399.51 88888.00 2015-11-29 15:11:38.413 333 15420.26 231.49 53399.60 88888.00 2015-11-29 15:11:38.913 333 15420.23 231.43 53399.65 88888.00 2015-11-29 15:11:39.413 333 15420.20 231.44 53399.65 88888.00 2015-11-29 15:11:39.913 333 15420.09 231.44 53399.71 88888.00 2015-11-29 15:11:40.413 333 15420.03 231.41 53399.68 88888.00 2015-11-29 15:11:40.913 333 15420.02 231.36 53399.67 88888.00 2015-11-29 15:11:41.413 333 15420.01 231.33 53399.69 88888.00 2015-11-29 15:11:41.913 333 15419.93 231.34 53399.83 88888.00 2015-11-29 15:11:42.413 333 15419.89 231.35 53399.90 88888.00 2015-11-29 15:11:42.913 333 15419.84 231.32 53399.92 88888.00 2015-11-29 15:11:43.413 333 15419.80 231.31 53399.98 88888.00 2015-11-29 15:11:43.913 333 15419.76 231.28 53400.07 88888.00 2015-11-29 15:11:44.413 333 15419.66 231.25 53400.07 88888.00 2015-11-29 15:11:44.913 333 15419.61 231.26 53400.17 88888.00 2015-11-29 15:11:45.413 333 15419.54 231.25 53400.25 88888.00 2015-11-29 15:11:45.913 333 15419.45 231.22 53400.28 88888.00 2015-11-29 15:11:46.413 333 15419.46 231.19 53400.31 88888.00 2015-11-29 15:11:46.913 333 15419.46 231.24 53400.31 88888.00 2015-11-29 15:11:47.413 333 15419.40 231.34 53400.29 88888.00 2015-11-29 15:11:47.913 333 15419.31 231.27 53400.38 88888.00 2015-11-29 15:11:48.413 333 15419.32 231.26 53400.43 88888.00 2015-11-29 15:11:48.913 333 15419.32 231.26 53400.50 88888.00 2015-11-29 15:11:49.413 333 15419.29 231.24 53400.56 88888.00 2015-11-29 15:11:49.913 333 15419.26 231.26 53400.62 88888.00 2015-11-29 15:11:50.413 333 15419.26 231.30 53400.66 88888.00 2015-11-29 15:11:50.913 333 15419.18 231.33 53400.71 88888.00 2015-11-29 15:11:51.413 333 15419.18 231.34 53400.81 88888.00 2015-11-29 15:11:51.913 333 15419.16 231.39 53400.81 88888.00 2015-11-29 15:11:52.413 333 15419.07 231.36 53400.87 88888.00 2015-11-29 15:11:52.913 333 15419.07 231.42 53400.87 88888.00 2015-11-29 15:11:53.413 333 15418.99 231.45 53400.89 88888.00 2015-11-29 15:11:53.913 333 15418.94 231.44 53400.93 88888.00 2015-11-29 15:11:54.413 333 15418.86 231.47 53401.01 88888.00 2015-11-29 15:11:54.913 333 15418.83 231.52 53401.05 88888.00 2015-11-29 15:11:55.413 333 15418.83 231.56 53401.11 88888.00 2015-11-29 15:11:55.913 333 15418.73 231.60 53401.15 88888.00 2015-11-29 15:11:56.413 333 15418.68 231.58 53401.16 88888.00 2015-11-29 15:11:56.913 333 15418.65 231.58 53401.18 88888.00 2015-11-29 15:11:57.413 333 15418.60 231.62 53401.21 88888.00 2015-11-29 15:11:57.913 333 15418.54 231.67 53401.29 88888.00 2015-11-29 15:11:58.413 333 15418.39 231.67 53401.31 88888.00 2015-11-29 15:11:58.913 333 15418.41 231.63 53401.24 88888.00 2015-11-29 15:11:59.413 333 15418.37 231.61 53401.24 88888.00 2015-11-29 15:11:59.913 333 15418.32 231.63 53401.25 88888.00 2015-11-29 15:12:00.413 333 15418.29 231.67 53401.25 88888.00 2015-11-29 15:12:00.913 333 15418.19 231.66 53401.30 88888.00 2015-11-29 15:12:01.413 333 15418.19 231.66 53401.37 88888.00 2015-11-29 15:12:01.913 333 15418.14 231.68 53401.42 88888.00 2015-11-29 15:12:02.413 333 15418.14 231.68 53401.51 88888.00 2015-11-29 15:12:02.913 333 15418.08 231.70 53401.57 88888.00 2015-11-29 15:12:03.413 333 15418.00 231.74 53401.60 88888.00 2015-11-29 15:12:03.913 333 15417.96 231.76 53401.56 88888.00 2015-11-29 15:12:04.413 333 15417.91 231.79 53401.59 88888.00 2015-11-29 15:12:04.913 333 15417.85 231.83 53401.62 88888.00 2015-11-29 15:12:05.413 333 15417.76 231.86 53401.61 88888.00 2015-11-29 15:12:05.913 333 15417.67 231.87 53401.56 88888.00 2015-11-29 15:12:06.413 333 15417.66 231.83 53401.52 88888.00 2015-11-29 15:12:06.913 333 15417.62 231.80 53401.38 88888.00 2015-11-29 15:12:07.413 333 15417.56 231.74 53401.21 88888.00 2015-11-29 15:12:07.913 333 15417.49 231.60 53401.01 88888.00 2015-11-29 15:12:08.413 333 15417.56 231.47 53400.78 88888.00 2015-11-29 15:12:08.913 333 15417.72 231.37 53400.61 88888.00 2015-11-29 15:12:09.413 333 15417.97 231.47 53400.49 88888.00 2015-11-29 15:12:09.913 333 15418.24 231.67 53400.51 88888.00 2015-11-29 15:12:10.413 333 15418.36 232.03 53400.72 88888.00 2015-11-29 15:12:10.913 333 15418.29 232.28 53400.98 88888.00 2015-11-29 15:12:11.413 333 15418.14 232.40 53401.24 88888.00 2015-11-29 15:12:11.913 333 15417.94 232.47 53401.53 88888.00 2015-11-29 15:12:12.413 333 15417.87 232.52 53401.80 88888.00 2015-11-29 15:12:12.913 333 15417.83 232.44 53401.91 88888.00 2015-11-29 15:12:13.413 333 15417.76 232.43 53402.11 88888.00 2015-11-29 15:12:13.913 333 15417.72 232.66 53402.23 88888.00 2015-11-29 15:12:14.413 333 15417.65 232.74 53402.30 88888.00 2015-11-29 15:12:14.913 333 15417.62 232.61 53402.42 88888.00 2015-11-29 15:12:15.413 333 15417.64 232.51 53402.51 88888.00 2015-11-29 15:12:15.913 333 15417.64 232.40 53402.52 88888.00 2015-11-29 15:12:16.413 333 15417.65 232.57 53402.58 88888.00 2015-11-29 15:12:16.913 333 15417.65 232.71 53402.63 88888.00 2015-11-29 15:12:17.413 333 15417.67 232.79 53402.59 88888.00 2015-11-29 15:12:17.913 333 15417.64 232.84 53402.55 88888.00 2015-11-29 15:12:18.413 333 15417.62 232.82 53402.58 88888.00 2015-11-29 15:12:18.913 333 15417.62 232.63 53402.53 88888.00 2015-11-29 15:12:19.413 333 15417.64 232.52 53402.52 88888.00 2015-11-29 15:12:19.913 333 15417.68 232.54 53402.54 88888.00 2015-11-29 15:12:20.413 333 15417.66 232.63 53402.54 88888.00 2015-11-29 15:12:20.913 333 15417.62 232.69 53402.65 88888.00 2015-11-29 15:12:21.413 333 15417.68 232.72 53402.71 88888.00 2015-11-29 15:12:21.913 333 15417.74 232.74 53402.70 88888.00 2015-11-29 15:12:22.413 333 15417.76 232.77 53402.73 88888.00 2015-11-29 15:12:22.913 333 15417.80 232.86 53402.72 88888.00 2015-11-29 15:12:23.413 333 15417.84 232.99 53402.70 88888.00 2015-11-29 15:12:23.913 333 15417.87 233.15 53402.70 88888.00 2015-11-29 15:12:24.413 333 15417.91 233.21 53402.66 88888.00 2015-11-29 15:12:24.913 333 15417.88 233.30 53402.67 88888.00 2015-11-29 15:12:25.413 333 15417.93 233.38 53402.66 88888.00 2015-11-29 15:12:25.913 333 15417.91 233.33 53402.57 88888.00 2015-11-29 15:12:26.413 333 15417.92 233.41 53402.55 88888.00 2015-11-29 15:12:26.913 333 15417.99 233.47 53402.63 88888.00 2015-11-29 15:12:27.413 333 15418.00 233.46 53402.69 88888.00 2015-11-29 15:12:27.913 333 15418.00 233.35 53402.70 88888.00 2015-11-29 15:12:28.413 333 15418.00 233.30 53402.73 88888.00 2015-11-29 15:12:28.913 333 15418.02 233.48 53402.80 88888.00 2015-11-29 15:12:29.413 333 15418.00 233.61 53402.77 88888.00 2015-11-29 15:12:29.913 333 15418.03 233.65 53402.71 88888.00 2015-11-29 15:12:30.413 333 15418.09 233.70 53402.65 88888.00 2015-11-29 15:12:30.913 333 15418.06 233.74 53402.66 88888.00 2015-11-29 15:12:31.413 333 15418.02 233.76 53402.67 88888.00 2015-11-29 15:12:31.913 333 15418.01 233.82 53402.62 88888.00 2015-11-29 15:12:32.413 333 15418.03 233.84 53402.58 88888.00 2015-11-29 15:12:32.913 333 15418.01 233.86 53402.58 88888.00 2015-11-29 15:12:33.413 333 15418.03 233.83 53402.60 88888.00 2015-11-29 15:12:33.913 333 15418.03 233.86 53402.57 88888.00 2015-11-29 15:12:34.413 333 15417.97 233.89 53402.60 88888.00 2015-11-29 15:12:34.913 333 15417.92 233.89 53402.58 88888.00 2015-11-29 15:12:35.413 333 15417.95 233.90 53402.55 88888.00 2015-11-29 15:12:35.913 333 15417.95 233.95 53402.54 88888.00 2015-11-29 15:12:36.413 333 15417.95 234.02 53402.55 88888.00 2015-11-29 15:12:36.913 333 15417.90 234.02 53402.58 88888.00 2015-11-29 15:12:37.413 333 15417.88 234.03 53402.52 88888.00 2015-11-29 15:12:37.913 333 15417.91 234.07 53402.46 88888.00 2015-11-29 15:12:38.413 333 15417.90 234.07 53402.44 88888.00 2015-11-29 15:12:38.913 333 15417.90 234.07 53402.40 88888.00 2015-11-29 15:12:39.413 333 15417.85 234.11 53402.36 88888.00 2015-11-29 15:12:39.913 333 15417.81 234.15 53402.38 88888.00 2015-11-29 15:12:40.413 333 15417.81 234.17 53402.37 88888.00 2015-11-29 15:12:40.913 333 15417.82 234.18 53402.36 88888.00 2015-11-29 15:12:41.413 333 15417.86 234.18 53402.32 88888.00 2015-11-29 15:12:41.913 333 15417.85 234.20 53402.31 88888.00 2015-11-29 15:12:42.413 333 15417.83 234.22 53402.29 88888.00 2015-11-29 15:12:42.913 333 15417.81 234.27 53402.21 88888.00 2015-11-29 15:12:43.413 333 15417.83 234.28 53402.18 88888.00 2015-11-29 15:12:43.913 333 15417.81 234.26 53402.16 88888.00 2015-11-29 15:12:44.413 333 15417.80 234.28 53402.06 88888.00 2015-11-29 15:12:44.913 333 15417.77 234.29 53401.96 88888.00 2015-11-29 15:12:45.413 333 15417.84 234.32 53401.92 88888.00 2015-11-29 15:12:45.913 333 15417.86 234.36 53401.88 88888.00 2015-11-29 15:12:46.413 333 15417.91 234.32 53401.87 88888.00 2015-11-29 15:12:46.913 333 15417.92 234.34 53401.86 88888.00 2015-11-29 15:12:47.413 333 15417.99 234.39 53401.81 88888.00 2015-11-29 15:12:47.913 333 15417.96 234.41 53401.84 88888.00 2015-11-29 15:12:48.413 333 15417.96 234.45 53401.79 88888.00 2015-11-29 15:12:48.913 333 15418.03 234.48 53401.72 88888.00 2015-11-29 15:12:49.413 333 15418.06 234.54 53401.67 88888.00 2015-11-29 15:12:49.913 333 15418.10 234.58 53401.64 88888.00 2015-11-29 15:12:50.413 333 15418.12 234.61 53401.57 88888.00 2015-11-29 15:12:50.913 333 15418.11 234.64 53401.51 88888.00 2015-11-29 15:12:51.413 333 15418.10 234.65 53401.43 88888.00 2015-11-29 15:12:51.913 333 15418.12 234.64 53401.37 88888.00 2015-11-29 15:12:52.413 333 15418.17 234.69 53401.39 88888.00 2015-11-29 15:12:52.913 333 15418.27 234.67 53401.32 88888.00 2015-11-29 15:12:53.413 333 15418.22 234.63 53401.29 88888.00 2015-11-29 15:12:53.913 333 15418.20 234.64 53401.28 88888.00 2015-11-29 15:12:54.413 333 15418.24 234.68 53401.22 88888.00 2015-11-29 15:12:54.913 333 15418.31 234.74 53401.21 88888.00 2015-11-29 15:12:55.413 333 15418.32 234.77 53401.07 88888.00 2015-11-29 15:12:55.913 333 15418.35 234.78 53401.04 88888.00 2015-11-29 15:12:56.413 333 15418.44 234.81 53400.97 88888.00 2015-11-29 15:12:56.913 333 15418.42 234.80 53400.91 88888.00 2015-11-29 15:12:57.413 333 15418.41 234.84 53400.93 88888.00 2015-11-29 15:12:57.913 333 15418.38 234.86 53400.87 88888.00 2015-11-29 15:12:58.413 333 15418.41 234.84 53400.83 88888.00 2015-11-29 15:12:58.913 333 15418.48 234.89 53400.83 88888.00 2015-11-29 15:12:59.413 333 15418.50 234.81 53400.83 88888.00 2015-11-29 15:12:59.913 333 15418.47 234.64 53400.77 88888.00 2015-11-29 15:13:00.413 333 15418.51 234.62 53400.72 88888.00 2015-11-29 15:13:00.913 333 15418.57 234.63 53400.71 88888.00 2015-11-29 15:13:01.413 333 15418.54 234.65 53400.70 88888.00 2015-11-29 15:13:01.913 333 15418.60 234.68 53400.69 88888.00 2015-11-29 15:13:02.413 333 15418.60 234.67 53400.63 88888.00 2015-11-29 15:13:02.913 333 15418.54 234.65 53400.60 88888.00 2015-11-29 15:13:03.413 333 15418.57 234.69 53400.59 88888.00 2015-11-29 15:13:03.913 333 15418.58 234.67 53400.49 88888.00 2015-11-29 15:13:04.413 333 15418.59 234.64 53400.44 88888.00 2015-11-29 15:13:04.913 333 15418.67 234.65 53400.46 88888.00 2015-11-29 15:13:05.413 333 15418.66 234.64 53400.49 88888.00 2015-11-29 15:13:05.913 333 15418.66 234.62 53400.47 88888.00 2015-11-29 15:13:06.413 333 15418.68 234.61 53400.44 88888.00 2015-11-29 15:13:06.913 333 15418.76 234.63 53400.43 88888.00 2015-11-29 15:13:07.413 333 15418.80 234.68 53400.43 88888.00 2015-11-29 15:13:07.913 333 15418.76 234.65 53400.40 88888.00 2015-11-29 15:13:08.413 333 15418.76 234.62 53400.33 88888.00 2015-11-29 15:13:08.913 333 15418.84 234.62 53400.36 88888.00 2015-11-29 15:13:09.413 333 15418.87 234.67 53400.30 88888.00 2015-11-29 15:13:09.913 333 15418.81 234.67 53400.25 88888.00 2015-11-29 15:13:10.413 333 15418.83 234.68 53400.19 88888.00 2015-11-29 15:13:10.913 333 15418.90 234.65 53400.21 88888.00 2015-11-29 15:13:11.413 333 15418.90 234.64 53400.16 88888.00 2015-11-29 15:13:11.913 333 15418.87 234.67 53400.16 88888.00 2015-11-29 15:13:12.413 333 15418.90 234.65 53400.21 88888.00 2015-11-29 15:13:12.913 333 15418.96 234.65 53400.23 88888.00 2015-11-29 15:13:13.413 333 15419.04 234.78 53400.23 88888.00 2015-11-29 15:13:13.913 333 15419.03 234.93 53400.19 88888.00 2015-11-29 15:13:14.413 333 15419.08 234.97 53400.17 88888.00 2015-11-29 15:13:14.913 333 15419.09 234.95 53400.20 88888.00 2015-11-29 15:13:15.413 333 15419.12 234.94 53400.18 88888.00 2015-11-29 15:13:15.913 333 15419.17 234.95 53400.12 88888.00 2015-11-29 15:13:16.413 333 15419.18 234.81 53400.17 88888.00 2015-11-29 15:13:16.913 333 15419.16 234.71 53400.10 88888.00 2015-11-29 15:13:17.413 333 15419.20 234.73 53400.10 88888.00 2015-11-29 15:13:17.913 333 15419.23 234.76 53400.12 88888.00 2015-11-29 15:13:18.413 333 15419.29 234.77 53400.13 88888.00 2015-11-29 15:13:18.913 333 15419.34 234.79 53400.07 88888.00 2015-11-29 15:13:19.413 333 15419.34 234.82 53400.06 88888.00 2015-11-29 15:13:19.913 333 15419.36 234.84 53400.15 88888.00 2015-11-29 15:13:20.413 333 15419.43 234.84 53400.18 88888.00 2015-11-29 15:13:20.913 333 15419.38 234.84 53400.16 88888.00 2015-11-29 15:13:21.413 333 15419.35 234.93 53400.13 88888.00 2015-11-29 15:13:21.913 333 15419.39 234.95 53400.09 88888.00 2015-11-29 15:13:22.413 333 15419.41 234.94 53400.08 88888.00 2015-11-29 15:13:22.913 333 15419.43 234.94 53400.01 88888.00 2015-11-29 15:13:23.413 333 15419.44 234.95 53399.88 88888.00 2015-11-29 15:13:23.913 333 15419.45 234.95 53399.88 88888.00 2015-11-29 15:13:24.413 333 15419.50 234.94 53399.90 88888.00 2015-11-29 15:13:24.913 333 15419.47 234.97 53399.85 88888.00 2015-11-29 15:13:25.413 333 15419.45 234.97 53399.94 88888.00 2015-11-29 15:13:25.913 333 15419.50 235.02 53399.99 88888.00 2015-11-29 15:13:26.413 333 15419.55 235.00 53399.92 88888.00 2015-11-29 15:13:26.913 333 15419.55 235.00 53399.92 88888.00 2015-11-29 15:13:27.413 333 15419.56 235.02 53399.91 88888.00 2015-11-29 15:13:27.913 333 15419.57 234.96 53399.88 88888.00 2015-11-29 15:13:28.413 333 15419.62 234.99 53399.80 88888.00 2015-11-29 15:13:28.913 333 15419.61 235.02 53399.80 88888.00 2015-11-29 15:13:29.413 333 15419.58 235.07 53399.81 88888.00 2015-11-29 15:13:29.913 333 15419.65 235.08 53399.75 88888.00 2015-11-29 15:13:30.413 333 15419.65 235.08 53399.76 88888.00 2015-11-29 15:13:30.913 333 15419.66 235.05 53399.82 88888.00 2015-11-29 15:13:31.413 333 15419.71 235.03 53399.80 88888.00 2015-11-29 15:13:31.913 333 15419.70 235.04 53399.79 88888.00 2015-11-29 15:13:32.413 333 15419.76 235.10 53399.78 88888.00 2015-11-29 15:13:32.913 333 15419.80 235.12 53399.69 88888.00 2015-11-29 15:13:33.413 333 15419.81 235.14 53399.69 88888.00 2015-11-29 15:13:33.913 333 15419.79 235.13 53399.68 88888.00 2015-11-29 15:13:34.413 333 15419.80 235.15 53399.70 88888.00 2015-11-29 15:13:34.913 333 15419.84 235.16 53399.71 88888.00 2015-11-29 15:13:35.413 333 15419.84 235.14 53399.71 88888.00 2015-11-29 15:13:35.913 333 15419.90 235.15 53399.70 88888.00 2015-11-29 15:13:36.413 333 15419.91 235.15 53399.69 88888.00 2015-11-29 15:13:36.913 333 15419.92 235.16 53399.63 88888.00 2015-11-29 15:13:37.413 333 15419.89 235.19 53399.61 88888.00 2015-11-29 15:13:37.913 333 15419.88 235.19 53399.60 88888.00 2015-11-29 15:13:38.413 333 15419.86 235.16 53399.61 88888.00 2015-11-29 15:13:38.913 333 15419.83 235.16 53399.59 88888.00 2015-11-29 15:13:39.413 333 15419.84 235.17 53399.55 88888.00 2015-11-29 15:13:39.913 333 15419.91 235.19 53399.50 88888.00 2015-11-29 15:13:40.413 333 15419.89 235.19 53399.52 88888.00 2015-11-29 15:13:40.913 333 15419.94 235.17 53399.49 88888.00 2015-11-29 15:13:41.413 333 15419.93 235.16 53399.42 88888.00 2015-11-29 15:13:41.913 333 15419.85 235.15 53399.31 88888.00 2015-11-29 15:13:42.413 333 15419.88 235.16 53399.37 88888.00 2015-11-29 15:13:42.913 333 15419.86 235.15 53399.42 88888.00 2015-11-29 15:13:43.413 333 15419.84 235.15 53399.37 88888.00 2015-11-29 15:13:43.913 333 15419.84 235.15 53399.35 88888.00 2015-11-29 15:13:44.413 333 15419.84 235.13 53399.31 88888.00 2015-11-29 15:13:44.913 333 15419.83 235.16 53399.31 88888.00 2015-11-29 15:13:45.413 333 15419.82 235.16 53399.31 88888.00 2015-11-29 15:13:45.913 333 15419.82 235.32 53399.30 88888.00 2015-11-29 15:13:46.413 333 15419.80 235.41 53399.29 88888.00 2015-11-29 15:13:46.913 333 15419.77 235.43 53399.22 88888.00 2015-11-29 15:13:47.413 333 15419.79 235.42 53399.19 88888.00 2015-11-29 15:13:47.913 333 15419.83 235.36 53399.16 88888.00 2015-11-29 15:13:48.413 333 15419.79 235.36 53399.15 88888.00 2015-11-29 15:13:48.913 333 15419.73 235.34 53399.09 88888.00 2015-11-29 15:13:49.413 333 15419.72 235.34 53399.19 88888.00 2015-11-29 15:13:49.913 333 15419.73 235.34 53399.16 88888.00 2015-11-29 15:13:50.413 333 15419.74 235.36 53399.17 88888.00 2015-11-29 15:13:50.913 333 15419.72 235.31 53399.21 88888.00 2015-11-29 15:13:51.413 333 15419.73 235.26 53399.23 88888.00 2015-11-29 15:13:51.913 333 15419.70 235.22 53399.24 88888.00 2015-11-29 15:13:52.413 333 15419.62 235.25 53399.17 88888.00 2015-11-29 15:13:52.913 333 15419.58 235.28 53399.15 88888.00 2015-11-29 15:13:53.413 333 15419.62 235.28 53399.12 88888.00 2015-11-29 15:13:53.913 333 15419.68 235.28 53399.14 88888.00 2015-11-29 15:13:54.413 333 15419.66 235.25 53399.08 88888.00 2015-11-29 15:13:54.913 333 15419.62 235.20 53398.99 88888.00 2015-11-29 15:13:55.413 333 15419.63 235.19 53399.03 88888.00 2015-11-29 15:13:55.913 333 15419.65 235.11 53399.04 88888.00 2015-11-29 15:13:56.413 333 15419.63 235.14 53399.01 88888.00 2015-11-29 15:13:56.913 333 15419.61 235.17 53399.01 88888.00 2015-11-29 15:13:57.413 333 15419.55 235.19 53399.02 88888.00 2015-11-29 15:13:57.913 333 15419.56 235.19 53399.06 88888.00 2015-11-29 15:13:58.413 333 15419.63 235.24 53399.09 88888.00 2015-11-29 15:13:58.913 333 15419.65 235.20 53399.08 88888.00 2015-11-29 15:13:59.413 333 15419.64 235.20 53399.04 88888.00 2015-11-29 15:13:59.913 333 15419.62 235.15 53398.99 88888.00 2015-11-29 15:14:00.413 333 15419.64 235.15 53398.94 88888.00 2015-11-29 15:14:00.913 333 15419.67 235.20 53398.84 88888.00 2015-11-29 15:14:01.413 333 15419.66 235.20 53398.79 88888.00 2015-11-29 15:14:01.913 333 15419.61 235.20 53398.76 88888.00 2015-11-29 15:14:02.413 333 15419.58 235.22 53398.78 88888.00 2015-11-29 15:14:02.913 333 15419.64 235.23 53398.80 88888.00 2015-11-29 15:14:03.413 333 15419.63 235.23 53398.77 88888.00 2015-11-29 15:14:03.913 333 15419.63 235.20 53398.72 88888.00 2015-11-29 15:14:04.413 333 15419.65 235.19 53398.70 88888.00 2015-11-29 15:14:04.913 333 15419.66 235.20 53398.69 88888.00 2015-11-29 15:14:05.413 333 15419.70 235.20 53398.70 88888.00 2015-11-29 15:14:05.913 333 15419.70 235.20 53398.59 88888.00 2015-11-29 15:14:06.413 333 15419.64 235.19 53398.56 88888.00 2015-11-29 15:14:06.913 333 15419.64 235.20 53398.60 88888.00 2015-11-29 15:14:07.413 333 15419.70 235.23 53398.51 88888.00 2015-11-29 15:14:07.913 333 15419.71 235.15 53398.39 88888.00 2015-11-29 15:14:08.413 333 15419.79 235.16 53398.44 88888.00 2015-11-29 15:14:08.913 333 15419.88 235.24 53398.46 88888.00 2015-11-29 15:14:09.413 333 15419.85 235.30 53398.45 88888.00 2015-11-29 15:14:09.913 333 15419.83 235.23 53398.42 88888.00 2015-11-29 15:14:10.413 333 15419.76 235.19 53398.41 88888.00 2015-11-29 15:14:10.913 333 15419.73 235.22 53398.40 88888.00 2015-11-29 15:14:11.413 333 15419.81 235.19 53398.34 88888.00 2015-11-29 15:14:11.913 333 15419.83 235.05 53398.29 88888.00 2015-11-29 15:14:12.413 333 15419.85 235.06 53398.26 88888.00 2015-11-29 15:14:12.913 333 15419.90 235.05 53398.30 88888.00 2015-11-29 15:14:13.413 333 15419.93 235.03 53398.33 88888.00 2015-11-29 15:14:13.913 333 15419.91 235.02 53398.30 88888.00 2015-11-29 15:14:14.413 333 15419.88 234.98 53398.29 88888.00 2015-11-29 15:14:14.913 333 15419.83 234.98 53398.25 88888.00 2015-11-29 15:14:15.413 333 15419.85 234.97 53398.23 88888.00 2015-11-29 15:14:15.913 333 15419.89 234.96 53398.26 88888.00 2015-11-29 15:14:16.413 333 15419.90 234.95 53398.24 88888.00 2015-11-29 15:14:16.913 333 15419.93 234.96 53398.19 88888.00 2015-11-29 15:14:17.413 333 15419.88 234.97 53398.10 88888.00 2015-11-29 15:14:17.913 333 15419.85 234.96 53398.10 88888.00 2015-11-29 15:14:18.413 333 15419.88 234.97 53398.16 88888.00 2015-11-29 15:14:18.913 333 15419.90 234.98 53398.16 88888.00 2015-11-29 15:14:19.413 333 15419.88 234.96 53398.06 88888.00 2015-11-29 15:14:19.913 333 15419.83 234.98 53398.02 88888.00 2015-11-29 15:14:20.413 333 15419.85 234.95 53397.97 88888.00 2015-11-29 15:14:20.913 333 15419.89 234.95 53398.01 88888.00 2015-11-29 15:14:21.413 333 15419.93 234.98 53398.03 88888.00 2015-11-29 15:14:21.913 333 15419.85 234.96 53397.96 88888.00 2015-11-29 15:14:22.413 333 15419.77 234.94 53397.98 88888.00 2015-11-29 15:14:22.913 333 15419.79 234.91 53397.95 88888.00 2015-11-29 15:14:23.413 333 15419.79 234.89 53397.95 88888.00 2015-11-29 15:14:23.913 333 15419.85 234.94 53397.94 88888.00 2015-11-29 15:14:24.413 333 15419.85 234.96 53397.93 88888.00 2015-11-29 15:14:24.913 333 15419.84 234.96 53397.91 88888.00 2015-11-29 15:14:25.413 333 15419.85 234.93 53397.89 88888.00 2015-11-29 15:14:25.913 333 15419.79 234.90 53397.95 88888.00 2015-11-29 15:14:26.413 333 15419.76 234.90 53397.86 88888.00 2015-11-29 15:14:26.913 333 15419.72 234.94 53397.77 88888.00 2015-11-29 15:14:27.413 333 15419.72 234.96 53397.75 88888.00 2015-11-29 15:14:27.913 333 15419.71 234.93 53397.75 88888.00 2015-11-29 15:14:28.413 333 15419.67 234.95 53397.76 88888.00 2015-11-29 15:14:28.913 333 15419.67 234.96 53397.77 88888.00 2015-11-29 15:14:29.413 333 15419.70 234.96 53397.76 88888.00 2015-11-29 15:14:29.913 333 15419.71 235.00 53397.76 88888.00 2015-11-29 15:14:30.413 333 15419.72 235.00 53397.76 88888.00 2015-11-29 15:14:30.913 333 15419.75 235.00 53397.75 88888.00 2015-11-29 15:14:31.413 333 15419.72 234.98 53397.80 88888.00 2015-11-29 15:14:31.913 333 15419.76 235.02 53397.77 88888.00 2015-11-29 15:14:32.413 333 15419.75 235.04 53397.70 88888.00 2015-11-29 15:14:32.913 333 15419.80 235.06 53397.79 88888.00 2015-11-29 15:14:33.413 333 15419.76 235.06 53397.81 88888.00 2015-11-29 15:14:33.913 333 15419.70 235.04 53397.80 88888.00 2015-11-29 15:14:34.413 333 15419.71 235.06 53397.74 88888.00 2015-11-29 15:14:34.913 333 15419.72 235.04 53397.71 88888.00 2015-11-29 15:14:35.413 333 15419.67 235.00 53397.74 88888.00 2015-11-29 15:14:35.913 333 15419.65 235.02 53397.74 88888.00 2015-11-29 15:14:36.413 333 15419.62 235.06 53397.71 88888.00 2015-11-29 15:14:36.913 333 15419.63 235.04 53397.73 88888.00 2015-11-29 15:14:37.413 333 15419.62 234.99 53397.71 88888.00 2015-11-29 15:14:37.913 333 15419.58 235.00 53397.74 88888.00 2015-11-29 15:14:38.413 333 15419.63 235.00 53397.74 88888.00 2015-11-29 15:14:38.913 333 15419.63 235.00 53397.71 88888.00 2015-11-29 15:14:39.413 333 15419.66 235.04 53397.74 88888.00 2015-11-29 15:14:39.913 333 15419.67 235.05 53397.68 88888.00 2015-11-29 15:14:40.413 333 15419.61 235.03 53397.64 88888.00 2015-11-29 15:14:40.913 333 15419.61 234.99 53397.58 88888.00 2015-11-29 15:14:41.413 333 15419.64 235.02 53397.57 88888.00 2015-11-29 15:14:41.913 333 15419.65 235.04 53397.53 88888.00 2015-11-29 15:14:42.413 333 15419.66 235.04 53397.54 88888.00 2015-11-29 15:14:42.913 333 15419.68 235.14 53397.64 88888.00 2015-11-29 15:14:43.413 333 15419.68 235.22 53397.59 88888.00 2015-11-29 15:14:43.913 333 15419.65 235.11 53397.55 88888.00 2015-11-29 15:14:44.413 333 15419.61 235.00 53397.50 88888.00 2015-11-29 15:14:44.913 333 15419.57 234.97 53397.47 88888.00 2015-11-29 15:14:45.413 333 15419.54 234.99 53397.40 88888.00 2015-11-29 15:14:45.913 333 15419.50 235.00 53397.36 88888.00 2015-11-29 15:14:46.413 333 15419.59 235.00 53397.35 88888.00 2015-11-29 15:14:46.913 333 15419.62 234.97 53397.41 88888.00 2015-11-29 15:14:47.413 333 15419.59 234.99 53397.41 88888.00 2015-11-29 15:14:47.913 333 15419.59 235.02 53397.46 88888.00 2015-11-29 15:14:48.413 333 15419.58 235.05 53397.45 88888.00 2015-11-29 15:14:48.913 333 15419.57 235.02 53397.41 88888.00 2015-11-29 15:14:49.413 333 15419.58 234.99 53397.39 88888.00 2015-11-29 15:14:49.913 333 15419.57 235.06 53397.39 88888.00 2015-11-29 15:14:50.413 333 15419.49 235.06 53397.42 88888.00 2015-11-29 15:14:50.913 333 15419.50 235.05 53397.40 88888.00 2015-11-29 15:14:51.413 333 15419.47 234.99 53397.34 88888.00 2015-11-29 15:14:51.913 333 15419.45 235.02 53397.30 88888.00 2015-11-29 15:14:52.413 333 15419.44 235.03 53397.25 88888.00 2015-11-29 15:14:52.913 333 15419.46 235.02 53397.24 88888.00 2015-11-29 15:14:53.413 333 15419.46 235.02 53397.32 88888.00 2015-11-29 15:14:53.913 333 15419.36 235.00 53397.36 88888.00 2015-11-29 15:14:54.413 333 15419.39 235.02 53397.41 88888.00 2015-11-29 15:14:54.913 333 15419.45 235.04 53397.44 88888.00 2015-11-29 15:14:55.413 333 15419.40 234.98 53397.47 88888.00 2015-11-29 15:14:55.913 333 15419.34 234.97 53397.56 88888.00 2015-11-29 15:14:56.413 333 15419.32 235.00 53397.49 88888.00 2015-11-29 15:14:56.913 333 15419.29 235.02 53397.49 88888.00 2015-11-29 15:14:57.413 333 15419.26 235.04 53397.45 88888.00 2015-11-29 15:14:57.913 333 15419.26 235.04 53397.41 88888.00 2015-11-29 15:14:58.413 333 15419.30 235.06 53397.30 88888.00 2015-11-29 15:14:58.913 333 15419.27 235.08 53397.35 88888.00 2015-11-29 15:14:59.413 333 15419.18 235.13 53397.43 88888.00 2015-11-29 15:14:59.913 333 15419.14 235.17 53397.45 88888.00 2015-11-29 15:15:00.413 333 15419.14 235.19 53397.48 88888.00 2015-11-29 15:15:00.913 333 15419.12 235.17 53397.50 88888.00 2015-11-29 15:15:01.413 333 15419.08 235.22 53397.50 88888.00 2015-11-29 15:15:01.913 333 15419.02 235.29 53397.50 88888.00 2015-11-29 15:15:02.413 333 15419.00 235.32 53397.56 88888.00 2015-11-29 15:15:02.913 333 15419.01 235.33 53397.59 88888.00 2015-11-29 15:15:03.413 333 15419.02 235.38 53397.58 88888.00 2015-11-29 15:15:03.913 333 15419.00 235.41 53397.53 88888.00 2015-11-29 15:15:04.413 333 15419.03 235.45 53397.49 88888.00 2015-11-29 15:15:04.913 333 15419.04 235.45 53397.59 88888.00 2015-11-29 15:15:05.413 333 15418.96 235.43 53397.63 88888.00 2015-11-29 15:15:05.913 333 15418.90 235.47 53397.59 88888.00 2015-11-29 15:15:06.413 333 15418.84 235.53 53397.60 88888.00 2015-11-29 15:15:06.913 333 15418.81 235.56 53397.68 88888.00 2015-11-29 15:15:07.413 333 15418.81 235.56 53397.74 88888.00 2015-11-29 15:15:07.913 333 15418.80 235.60 53397.82 88888.00 2015-11-29 15:15:08.413 333 15418.76 235.64 53397.82 88888.00 2015-11-29 15:15:08.913 333 15418.73 235.59 53397.77 88888.00 2015-11-29 15:15:09.413 333 15418.72 235.56 53397.83 88888.00 2015-11-29 15:15:09.913 333 15418.72 235.64 53397.90 88888.00 2015-11-29 15:15:10.413 333 15418.71 235.69 53397.91 88888.00 2015-11-29 15:15:10.913 333 15418.68 235.68 53397.98 88888.00 2015-11-29 15:15:11.413 333 15418.72 235.71 53398.01 88888.00 2015-11-29 15:15:11.913 333 15418.68 235.72 53398.05 88888.00 2015-11-29 15:15:12.413 333 15418.65 235.76 53398.02 88888.00 2015-11-29 15:15:12.913 333 15418.63 235.81 53398.06 88888.00 2015-11-29 15:15:13.413 333 15418.59 235.83 53398.13 88888.00 2015-11-29 15:15:13.913 333 15418.57 235.88 53398.10 88888.00 2015-11-29 15:15:14.413 333 15418.55 235.91 53398.10 88888.00 2015-11-29 15:15:14.913 333 15418.53 235.92 53398.10 88888.00 2015-11-29 15:15:15.413 333 15418.47 235.91 53398.11 88888.00 2015-11-29 15:15:15.913 333 15418.37 235.91 53398.10 88888.00 2015-11-29 15:15:16.404 333 15418.35 235.94 53398.06 88888.00 2015-11-29 15:15:16.904 333 15418.37 235.95 53398.09 88888.00 2015-11-29 15:15:17.404 333 15418.37 235.94 53398.20 88888.00 2015-11-29 15:15:17.904 333 15418.38 236.02 53398.23 88888.00 2015-11-29 15:15:18.404 333 15418.33 236.11 53398.25 88888.00 2015-11-29 15:15:18.904 333 15418.29 236.15 53398.31 88888.00 2015-11-29 15:15:19.404 333 15418.32 236.19 53398.41 88888.00 2015-11-29 15:15:19.904 333 15418.32 236.21 53398.45 88888.00 2015-11-29 15:15:20.404 333 15418.31 236.25 53398.43 88888.00 2015-11-29 15:15:20.904 333 15418.26 236.25 53398.47 88888.00 2015-11-29 15:15:21.404 333 15418.21 236.29 53398.57 88888.00 2015-11-29 15:15:21.904 333 15418.11 236.28 53398.65 88888.00 2015-11-29 15:15:22.404 333 15418.02 236.26 53398.62 88888.00 2015-11-29 15:15:22.904 333 15418.00 236.27 53398.61 88888.00 2015-11-29 15:15:23.404 333 15417.94 236.33 53398.72 88888.00 2015-11-29 15:15:23.904 333 15417.83 236.35 53398.76 88888.00 2015-11-29 15:15:24.404 333 15417.81 236.40 53398.82 88888.00 2015-11-29 15:15:24.904 333 15417.77 236.43 53398.85 88888.00 2015-11-29 15:15:25.404 333 15417.75 236.44 53398.84 88888.00 2015-11-29 15:15:25.904 333 15417.72 236.46 53398.87 88888.00 2015-11-29 15:15:26.404 333 15417.71 236.68 53398.87 88888.00 2015-11-29 15:15:26.904 333 15417.66 236.76 53398.84 88888.00 2015-11-29 15:15:27.404 333 15417.65 236.78 53398.85 88888.00 2015-11-29 15:15:27.904 333 15417.58 236.70 53398.91 88888.00 2015-11-29 15:15:28.404 333 15417.54 236.64 53398.87 88888.00 2015-11-29 15:15:28.904 333 15417.49 236.64 53398.95 88888.00 2015-11-29 15:15:29.404 333 15417.47 236.69 53398.97 88888.00 2015-11-29 15:15:29.904 333 15417.51 236.71 53399.00 88888.00 2015-11-29 15:15:30.404 333 15417.47 236.74 53399.00 88888.00 2015-11-29 15:15:30.904 333 15417.44 236.77 53398.98 88888.00 2015-11-29 15:15:31.404 333 15417.42 236.78 53399.09 88888.00 2015-11-29 15:15:31.904 333 15417.39 236.83 53399.18 88888.00 2015-11-29 15:15:32.404 333 15417.40 236.87 53399.15 88888.00 2015-11-29 15:15:32.904 333 15417.35 236.89 53399.11 88888.00 2015-11-29 15:15:33.404 333 15417.26 236.86 53399.18 88888.00 2015-11-29 15:15:33.904 333 15417.23 236.88 53399.12 88888.00 2015-11-29 15:15:34.404 333 15417.24 236.90 53399.07 88888.00 2015-11-29 15:15:34.904 333 15417.28 236.93 53399.09 88888.00 2015-11-29 15:15:35.404 333 15417.22 236.97 53399.06 88888.00 2015-11-29 15:15:35.904 333 15417.18 237.00 53399.07 88888.00 2015-11-29 15:15:36.404 333 15417.19 237.02 53399.16 88888.00 2015-11-29 15:15:36.904 333 15417.22 237.07 53399.16 88888.00 2015-11-29 15:15:37.404 333 15417.17 237.10 53399.16 88888.00 2015-11-29 15:15:37.904 333 15417.09 237.11 53399.25 88888.00 2015-11-29 15:15:38.404 333 15417.06 237.13 53399.28 88888.00 2015-11-29 15:15:38.904 333 15417.03 237.13 53399.29 88888.00 2015-11-29 15:15:39.404 333 15417.02 237.16 53399.31 88888.00 2015-11-29 15:15:39.904 333 15417.01 237.22 53399.31 88888.00 2015-11-29 15:15:40.404 333 15417.04 237.21 53399.25 88888.00 2015-11-29 15:15:40.904 333 15417.05 237.19 53399.21 88888.00 2015-11-29 15:15:41.404 333 15417.02 237.18 53399.21 88888.00 2015-11-29 15:15:41.904 333 15417.01 237.19 53399.22 88888.00 2015-11-29 15:15:42.404 333 15417.02 237.21 53399.27 88888.00 2015-11-29 15:15:42.904 333 15417.01 237.28 53399.27 88888.00 2015-11-29 15:15:43.404 333 15416.96 237.33 53399.32 88888.00 2015-11-29 15:15:43.904 333 15417.00 237.36 53399.36 88888.00 2015-11-29 15:15:44.404 333 15417.01 237.40 53399.45 88888.00 2015-11-29 15:15:44.904 333 15417.04 237.44 53399.45 88888.00 2015-11-29 15:15:45.404 333 15417.04 237.46 53399.41 88888.00 2015-11-29 15:15:45.904 333 15417.01 237.49 53399.44 88888.00 2015-11-29 15:15:46.404 333 15416.96 237.52 53399.45 88888.00 2015-11-29 15:15:46.904 333 15416.97 237.52 53399.42 88888.00 2015-11-29 15:15:47.404 333 15416.99 237.54 53399.43 88888.00 2015-11-29 15:15:47.904 333 15417.01 237.55 53399.45 88888.00 2015-11-29 15:15:48.404 333 15417.04 237.56 53399.47 88888.00 2015-11-29 15:15:48.904 333 15417.04 237.61 53399.49 88888.00 2015-11-29 15:15:49.404 333 15417.02 237.64 53399.50 88888.00 2015-11-29 15:15:49.904 333 15417.02 237.63 53399.58 88888.00 2015-11-29 15:15:50.404 333 15417.05 237.64 53399.64 88888.00 2015-11-29 15:15:50.904 333 15417.03 237.65 53399.69 88888.00 2015-11-29 15:15:51.404 333 15417.02 237.67 53399.69 88888.00 2015-11-29 15:15:51.904 333 15416.97 237.68 53399.68 88888.00 2015-11-29 15:15:52.404 333 15416.94 237.68 53399.70 88888.00 2015-11-29 15:15:52.904 333 15416.94 237.67 53399.76 88888.00 2015-11-29 15:15:53.404 333 15416.92 237.68 53399.77 88888.00 2015-11-29 15:15:53.904 333 15416.94 237.73 53399.72 88888.00 2015-11-29 15:15:54.404 333 15417.02 237.73 53399.71 88888.00 2015-11-29 15:15:54.904 333 15416.97 237.75 53399.75 88888.00 2015-11-29 15:15:55.404 333 15417.00 237.76 53399.79 88888.00 2015-11-29 15:15:55.904 333 15416.99 237.78 53399.84 88888.00 2015-11-29 15:15:56.404 333 15417.00 237.76 53399.90 88888.00 2015-11-29 15:15:56.904 333 15417.09 237.76 53399.99 88888.00 2015-11-29 15:15:57.404 333 15417.10 237.76 53400.04 88888.00 2015-11-29 15:15:57.904 333 15417.06 237.78 53400.04 88888.00 2015-11-29 15:15:58.404 333 15417.03 237.81 53400.07 88888.00 2015-11-29 15:15:58.904 333 15416.99 237.82 53400.02 88888.00 2015-11-29 15:15:59.404 333 15416.99 237.82 53400.02 88888.00 2015-11-29 15:15:59.904 333 15417.02 237.81 53400.04 88888.00 2015-11-29 15:16:00.404 333 15417.01 237.83 53400.11 88888.00 2015-11-29 15:16:00.904 333 15417.05 237.81 53400.11 88888.00 2015-11-29 15:16:01.404 333 15417.05 237.79 53400.18 88888.00 2015-11-29 15:16:01.904 333 15417.04 237.76 53400.22 88888.00 2015-11-29 15:16:02.404 333 15417.05 237.80 53400.26 88888.00 2015-11-29 15:16:02.904 333 15417.05 237.83 53400.27 88888.00 2015-11-29 15:16:03.404 333 15417.08 237.84 53400.33 88888.00 2015-11-29 15:16:03.904 333 15417.12 237.82 53400.36 88888.00 2015-11-29 15:16:04.404 333 15417.08 237.82 53400.39 88888.00 2015-11-29 15:16:04.904 333 15417.03 237.90 53400.41 88888.00 2015-11-29 15:16:05.404 333 15417.05 237.91 53400.44 88888.00 2015-11-29 15:16:05.904 333 15417.02 237.90 53400.44 88888.00 2015-11-29 15:16:06.404 333 15416.97 238.02 53400.37 88888.00 2015-11-29 15:16:06.904 333 15416.96 238.14 53400.36 88888.00 2015-11-29 15:16:07.404 333 15416.93 238.16 53400.38 88888.00 2015-11-29 15:16:07.904 333 15416.93 238.15 53400.43 88888.00 2015-11-29 15:16:08.404 333 15416.95 238.14 53400.45 88888.00 2015-11-29 15:16:08.904 333 15416.96 238.11 53400.46 88888.00 2015-11-29 15:16:09.404 333 15416.95 237.98 53400.46 88888.00 2015-11-29 15:16:09.904 333 15416.99 237.83 53400.55 88888.00 2015-11-29 15:16:10.404 333 15416.96 237.80 53400.59 88888.00 2015-11-29 15:16:10.904 333 15416.94 237.75 53400.56 88888.00 2015-11-29 15:16:11.404 333 15416.91 237.75 53400.61 88888.00 2015-11-29 15:16:11.904 333 15416.92 237.81 53400.57 88888.00 2015-11-29 15:16:12.404 333 15416.90 237.82 53400.53 88888.00 2015-11-29 15:16:12.904 333 15416.91 237.84 53400.61 88888.00 2015-11-29 15:16:13.404 333 15416.94 237.84 53400.61 88888.00 2015-11-29 15:16:13.904 333 15416.99 237.79 53400.70 88888.00 2015-11-29 15:16:14.404 333 15417.06 237.83 53400.77 88888.00 2015-11-29 15:16:14.904 333 15417.02 237.82 53400.75 88888.00 2015-11-29 15:16:15.404 333 15417.00 237.79 53400.81 88888.00 2015-11-29 15:16:15.904 333 15416.96 237.76 53400.77 88888.00 2015-11-29 15:16:16.404 333 15416.94 237.74 53400.86 88888.00 2015-11-29 15:16:16.904 333 15416.97 237.76 53400.89 88888.00 2015-11-29 15:16:17.404 333 15417.04 237.75 53400.86 88888.00 2015-11-29 15:16:17.904 333 15417.06 237.71 53400.85 88888.00 2015-11-29 15:16:18.404 333 15417.02 237.68 53400.85 88888.00 2015-11-29 15:16:18.904 333 15417.00 237.68 53400.86 88888.00 2015-11-29 15:16:19.404 333 15417.01 237.65 53400.79 88888.00 2015-11-29 15:16:19.904 333 15417.00 237.64 53400.75 88888.00 2015-11-29 15:16:20.404 333 15417.02 237.65 53400.79 88888.00 2015-11-29 15:16:20.904 333 15417.03 237.66 53400.77 88888.00 2015-11-29 15:16:21.404 333 15417.03 237.70 53400.82 88888.00 2015-11-29 15:16:21.904 333 15417.03 237.73 53400.87 88888.00 2015-11-29 15:16:22.404 333 15417.08 237.71 53400.93 88888.00 2015-11-29 15:16:22.904 333 15417.04 237.65 53400.91 88888.00 2015-11-29 15:16:23.404 333 15417.05 237.63 53400.92 88888.00 2015-11-29 15:16:23.904 333 15417.04 237.62 53400.90 88888.00 2015-11-29 15:16:24.404 333 15417.02 237.57 53400.92 88888.00 2015-11-29 15:16:24.904 333 15417.03 237.55 53400.95 88888.00 2015-11-29 15:16:25.404 333 15417.10 237.53 53400.87 88888.00 2015-11-29 15:16:25.904 333 15417.04 237.49 53400.82 88888.00 2015-11-29 15:16:26.404 333 15417.01 237.46 53400.83 88888.00 2015-11-29 15:16:26.904 333 15417.01 237.48 53400.82 88888.00 2015-11-29 15:16:27.404 333 15416.95 237.46 53400.87 88888.00 2015-11-29 15:16:27.904 333 15416.96 237.44 53400.91 88888.00 2015-11-29 15:16:28.404 333 15416.94 237.40 53400.92 88888.00 2015-11-29 15:16:28.904 333 15416.94 237.39 53400.88 88888.00 2015-11-29 15:16:29.404 333 15416.99 237.41 53400.95 88888.00 2015-11-29 15:16:29.904 333 15416.94 237.39 53401.01 88888.00 2015-11-29 15:16:30.404 333 15416.90 237.36 53401.01 88888.00 2015-11-29 15:16:30.904 333 15416.86 237.35 53400.96 88888.00 2015-11-29 15:16:31.404 333 15416.85 237.37 53400.92 88888.00 2015-11-29 15:16:31.904 333 15416.84 237.36 53401.00 88888.00 2015-11-29 15:16:32.404 333 15416.81 237.37 53400.97 88888.00 2015-11-29 15:16:32.904 333 15416.76 237.37 53400.96 88888.00 2015-11-29 15:16:33.404 333 15416.77 237.37 53400.92 88888.00 2015-11-29 15:16:33.904 333 15416.77 237.36 53400.98 88888.00 2015-11-29 15:16:34.404 333 15416.73 237.36 53401.06 88888.00 2015-11-29 15:16:34.904 333 15416.65 237.31 53401.10 88888.00 2015-11-29 15:16:35.404 333 15416.61 237.28 53401.08 88888.00 2015-11-29 15:16:35.904 333 15416.56 237.28 53401.09 88888.00 2015-11-29 15:16:36.404 333 15416.59 237.30 53401.04 88888.00 2015-11-29 15:16:36.904 333 15416.60 237.33 53401.00 88888.00 2015-11-29 15:16:37.404 333 15416.54 237.41 53401.03 88888.00 2015-11-29 15:16:37.904 333 15416.45 237.38 53400.95 88888.00 2015-11-29 15:16:38.404 333 15416.38 237.37 53400.92 88888.00 2015-11-29 15:16:38.904 333 15416.39 237.37 53400.91 88888.00 2015-11-29 15:16:39.404 333 15416.42 237.42 53400.88 88888.00 2015-11-29 15:16:39.904 333 15416.43 237.37 53400.87 88888.00 2015-11-29 15:16:40.404 333 15416.39 237.41 53400.95 88888.00 2015-11-29 15:16:40.904 333 15416.40 237.47 53400.90 88888.00 2015-11-29 15:16:41.404 333 15416.36 237.54 53400.99 88888.00 2015-11-29 15:16:41.904 333 15416.32 237.52 53400.97 88888.00 2015-11-29 15:16:42.404 333 15416.31 237.53 53400.93 88888.00 2015-11-29 15:16:42.904 333 15416.28 237.54 53400.95 88888.00 2015-11-29 15:16:43.404 333 15416.15 237.50 53400.89 88888.00 2015-11-29 15:16:43.904 333 15416.16 237.52 53400.85 88888.00 2015-11-29 15:16:44.404 333 15416.19 237.54 53400.82 88888.00 2015-11-29 15:16:44.904 333 15416.18 237.55 53400.70 88888.00 2015-11-29 15:16:45.404 333 15416.16 237.58 53400.66 88888.00 2015-11-29 15:16:45.904 333 15416.18 237.57 53400.62 88888.00 2015-11-29 15:16:46.404 333 15416.19 237.56 53400.55 88888.00 2015-11-29 15:16:46.904 333 15416.21 237.61 53400.53 88888.00 2015-11-29 15:16:47.404 333 15416.20 237.57 53400.49 88888.00 2015-11-29 15:16:47.904 333 15416.22 237.59 53400.43 88888.00 2015-11-29 15:16:48.404 333 15416.30 237.65 53400.37 88888.00 2015-11-29 15:16:48.904 333 15416.33 237.70 53400.33 88888.00 2015-11-29 15:16:49.404 333 15416.39 237.73 53400.28 88888.00 2015-11-29 15:16:49.904 333 15416.43 237.78 53400.30 88888.00 2015-11-29 15:16:50.404 333 15416.45 237.85 53400.31 88888.00 2015-11-29 15:16:50.904 333 15416.42 237.87 53400.29 88888.00 2015-11-29 15:16:51.404 333 15416.43 237.90 53400.33 88888.00 2015-11-29 15:16:51.904 333 15416.50 237.95 53400.37 88888.00 2015-11-29 15:16:52.404 333 15416.43 238.01 53400.41 88888.00 2015-11-29 15:16:52.904 333 15416.41 238.01 53400.35 88888.00 2015-11-29 15:16:53.404 333 15416.43 238.00 53400.32 88888.00 2015-11-29 15:16:53.904 333 15416.47 238.04 53400.25 88888.00 2015-11-29 15:16:54.404 333 15416.43 238.01 53400.28 88888.00 2015-11-29 15:16:54.904 333 15416.47 238.02 53400.27 88888.00 2015-11-29 15:16:55.404 333 15416.48 238.05 53400.32 88888.00 2015-11-29 15:16:55.904 333 15416.49 238.05 53400.28 88888.00 2015-11-29 15:16:56.404 333 15416.50 238.09 53400.24 88888.00 2015-11-29 15:16:56.904 333 15416.55 238.10 53400.20 88888.00 2015-11-29 15:16:57.404 333 15416.51 238.11 53400.22 88888.00 2015-11-29 15:16:57.904 333 15416.48 238.18 53400.19 88888.00 2015-11-29 15:16:58.404 333 15416.51 238.22 53400.11 88888.00 2015-11-29 15:16:58.904 333 15416.50 238.25 53400.11 88888.00 2015-11-29 15:16:59.404 333 15416.47 238.26 53400.12 88888.00 2015-11-29 15:16:59.904 333 15416.48 238.28 53400.22 88888.00 2015-11-29 15:17:00.404 333 15416.55 238.27 53400.23 88888.00 2015-11-29 15:17:00.904 333 15416.56 238.24 53400.18 88888.00 2015-11-29 15:17:01.404 333 15416.56 238.25 53400.12 88888.00 2015-11-29 15:17:01.904 333 15416.57 238.26 53400.11 88888.00 2015-11-29 15:17:02.404 333 15416.58 238.27 53400.11 88888.00 2015-11-29 15:17:02.904 333 15416.58 238.27 53400.05 88888.00 2015-11-29 15:17:03.404 333 15416.56 238.28 53399.98 88888.00 2015-11-29 15:17:03.904 333 15416.64 238.50 53399.92 88888.00 2015-11-29 15:17:04.404 333 15416.70 238.56 53399.82 88888.00 2015-11-29 15:17:04.904 333 15416.67 238.52 53399.76 88888.00 2015-11-29 15:17:05.404 333 15416.72 238.53 53399.70 88888.00 2015-11-29 15:17:05.904 333 15416.77 238.54 53399.70 88888.00 2015-11-29 15:17:06.404 333 15416.83 238.59 53399.69 88888.00 2015-11-29 15:17:06.904 333 15416.84 238.59 53399.65 88888.00 2015-11-29 15:17:07.404 333 15416.86 238.63 53399.63 88888.00 2015-11-29 15:17:07.904 333 15416.88 238.66 53399.60 88888.00 2015-11-29 15:17:08.404 333 15416.90 238.71 53399.56 88888.00 2015-11-29 15:17:08.904 333 15416.92 238.73 53399.49 88888.00 2015-11-29 15:17:09.404 333 15416.93 238.75 53399.40 88888.00 2015-11-29 15:17:09.904 333 15416.94 238.77 53399.31 88888.00 2015-11-29 15:17:10.404 333 15416.91 238.78 53399.26 88888.00 2015-11-29 15:17:10.904 333 15416.92 238.73 53399.19 88888.00 2015-11-29 15:17:11.404 333 15416.95 238.78 53399.14 88888.00 2015-11-29 15:17:11.904 333 15417.05 238.83 53399.15 88888.00 2015-11-29 15:17:12.404 333 15417.10 238.86 53399.08 88888.00 2015-11-29 15:17:12.904 333 15417.14 238.89 53399.08 88888.00 2015-11-29 15:17:13.404 333 15417.19 238.91 53399.07 88888.00 2015-11-29 15:17:13.904 333 15417.22 238.88 53399.00 88888.00 2015-11-29 15:17:14.404 333 15417.31 238.92 53398.91 88888.00 2015-11-29 15:17:14.904 333 15417.38 238.93 53398.87 88888.00 2015-11-29 15:17:15.404 333 15417.44 238.97 53398.78 88888.00 2015-11-29 15:17:15.904 333 15417.55 238.85 53398.66 88888.00 2015-11-29 15:17:16.404 333 15417.60 238.78 53398.53 88888.00 2015-11-29 15:17:16.904 333 15417.72 238.84 53398.38 88888.00 2015-11-29 15:17:17.404 333 15417.81 238.95 53398.21 88888.00 2015-11-29 15:17:17.904 333 15417.88 239.08 53398.08 88888.00 2015-11-29 15:17:18.404 333 15417.97 239.22 53397.93 88888.00 2015-11-29 15:17:18.904 333 15418.00 239.40 53397.83 88888.00 2015-11-29 15:17:19.404 333 15417.87 239.61 53397.60 88888.00 2015-11-29 15:17:19.904 333 15417.73 239.81 53397.37 88888.00 2015-11-29 15:17:20.404 333 15417.46 239.96 53397.14 88888.00 2015-11-29 15:17:20.904 333 15417.17 239.94 53396.93 88888.00 2015-11-29 15:17:21.404 333 15416.91 239.81 53396.83 88888.00 2015-11-29 15:17:21.904 333 15416.69 239.52 53396.73 88888.00 2015-11-29 15:17:22.404 333 15416.56 239.14 53396.77 88888.00 2015-11-29 15:17:22.904 333 15416.51 238.76 53396.85 88888.00 2015-11-29 15:17:23.404 333 15416.57 238.37 53397.01 88888.00 2015-11-29 15:17:23.904 333 15416.73 238.09 53397.09 88888.00 2015-11-29 15:17:24.404 333 15416.88 237.89 53397.32 88888.00 2015-11-29 15:17:24.904 333 15417.05 237.79 53397.55 88888.00 2015-11-29 15:17:25.404 333 15417.11 237.71 53397.69 88888.00 2015-11-29 15:17:25.904 333 15417.22 237.67 53397.83 88888.00 2015-11-29 15:17:26.404 333 15417.37 237.66 53397.91 88888.00 2015-11-29 15:17:26.904 333 15417.44 237.67 53398.00 88888.00 2015-11-29 15:17:27.404 333 15417.48 237.67 53398.05 88888.00 2015-11-29 15:17:27.904 333 15417.54 237.67 53398.08 88888.00 2015-11-29 15:17:28.404 333 15417.58 237.62 53398.06 88888.00 2015-11-29 15:17:28.904 333 15417.56 237.61 53398.03 88888.00 2015-11-29 15:17:29.404 333 15417.56 237.61 53398.09 88888.00 2015-11-29 15:17:29.904 333 15417.60 237.62 53398.16 88888.00 2015-11-29 15:17:30.404 333 15417.60 237.63 53398.22 88888.00 2015-11-29 15:17:30.904 333 15417.64 237.63 53398.24 88888.00 2015-11-29 15:17:31.404 333 15417.67 237.63 53398.25 88888.00 2015-11-29 15:17:31.904 333 15417.67 237.52 53398.27 88888.00 2015-11-29 15:17:32.404 333 15417.73 237.50 53398.29 88888.00 2015-11-29 15:17:32.904 333 15417.76 237.52 53398.34 88888.00 2015-11-29 15:17:33.404 333 15417.72 237.50 53398.31 88888.00 2015-11-29 15:17:33.904 333 15417.69 237.45 53398.24 88888.00 2015-11-29 15:17:34.404 333 15417.72 237.40 53398.28 88888.00 2015-11-29 15:17:34.904 333 15417.76 237.33 53398.25 88888.00 2015-11-29 15:17:35.404 333 15417.78 237.29 53398.22 88888.00 2015-11-29 15:17:35.904 333 15417.80 237.27 53398.23 88888.00 2015-11-29 15:17:36.404 333 15417.85 237.27 53398.22 88888.00 2015-11-29 15:17:36.904 333 15417.84 237.27 53398.23 88888.00 2015-11-29 15:17:37.404 333 15417.83 237.23 53398.22 88888.00 2015-11-29 15:17:37.904 333 15417.84 237.15 53398.24 88888.00 2015-11-29 15:17:38.404 333 15417.84 237.13 53398.28 88888.00 2015-11-29 15:17:38.904 333 15417.82 237.11 53398.26 88888.00 2015-11-29 15:17:39.404 333 15417.87 237.05 53398.28 88888.00 2015-11-29 15:17:39.904 333 15417.87 237.01 53398.22 88888.00 2015-11-29 15:17:40.404 333 15417.94 237.01 53398.23 88888.00 2015-11-29 15:17:40.904 333 15417.97 236.98 53398.23 88888.00 2015-11-29 15:17:41.404 333 15417.97 236.93 53398.20 88888.00 2015-11-29 15:17:41.904 333 15418.01 236.89 53398.18 88888.00 2015-11-29 15:17:42.404 333 15418.00 236.89 53398.26 88888.00 2015-11-29 15:17:42.904 333 15417.96 236.85 53398.25 88888.00 2015-11-29 15:17:43.404 333 15417.92 236.85 53398.27 88888.00 2015-11-29 15:17:43.904 333 15417.87 237.03 53398.26 88888.00 2015-11-29 15:17:44.404 333 15417.85 237.04 53398.27 88888.00 2015-11-29 15:17:44.904 333 15417.84 236.98 53398.27 88888.00 2015-11-29 15:17:45.404 333 15417.85 237.00 53398.34 88888.00 2015-11-29 15:17:45.904 333 15417.85 236.92 53398.37 88888.00 2015-11-29 15:17:46.404 333 15417.87 236.90 53398.37 88888.00 2015-11-29 15:17:46.904 333 15417.90 236.92 53398.37 88888.00 2015-11-29 15:17:47.404 333 15417.88 236.89 53398.37 88888.00 2015-11-29 15:17:47.904 333 15417.91 236.83 53398.34 88888.00 2015-11-29 15:17:48.404 333 15417.94 236.67 53398.37 88888.00 2015-11-29 15:17:48.904 333 15417.90 236.47 53398.37 88888.00 2015-11-29 15:17:49.404 333 15417.90 236.49 53398.43 88888.00 2015-11-29 15:17:49.904 333 15417.92 236.49 53398.46 88888.00 2015-11-29 15:17:50.404 333 15417.92 236.46 53398.49 88888.00 2015-11-29 15:17:50.904 333 15417.93 236.45 53398.54 88888.00 2015-11-29 15:17:51.404 333 15417.92 236.44 53398.57 88888.00 2015-11-29 15:17:51.904 333 15417.94 236.43 53398.60 88888.00 2015-11-29 15:17:52.404 333 15417.92 236.44 53398.59 88888.00 2015-11-29 15:17:52.904 333 15417.87 236.42 53398.58 88888.00 2015-11-29 15:17:53.404 333 15417.86 236.38 53398.55 88888.00 2015-11-29 15:17:53.904 333 15417.84 236.33 53398.54 88888.00 2015-11-29 15:17:54.404 333 15417.84 236.31 53398.61 88888.00 2015-11-29 15:17:54.904 333 15417.84 236.28 53398.70 88888.00 2015-11-29 15:17:55.404 333 15417.77 236.25 53398.72 88888.00 2015-11-29 15:17:55.904 333 15417.80 236.27 53398.77 88888.00 2015-11-29 15:17:56.404 333 15417.75 236.29 53398.85 88888.00 2015-11-29 15:17:56.904 333 15417.73 236.27 53398.87 88888.00 2015-11-29 15:17:57.404 333 15417.72 236.24 53398.88 88888.00 2015-11-29 15:17:57.904 333 15417.71 236.27 53398.88 88888.00 2015-11-29 15:17:58.404 333 15417.72 236.29 53398.91 88888.00 2015-11-29 15:17:58.904 333 15417.73 236.24 53398.94 88888.00 2015-11-29 15:17:59.404 333 15417.68 236.26 53398.94 88888.00 2015-11-29 15:17:59.904 333 15417.65 236.28 53398.89 88888.00 2015-11-29 15:18:00.404 333 15417.60 236.27 53398.94 88888.00 2015-11-29 15:18:00.904 333 15417.64 236.25 53399.00 88888.00 2015-11-29 15:18:01.404 333 15417.65 236.24 53399.07 88888.00 2015-11-29 15:18:01.904 333 15417.64 236.26 53399.09 88888.00 2015-11-29 15:18:02.404 333 15417.67 236.20 53399.11 88888.00 2015-11-29 15:18:02.904 333 15417.63 236.25 53399.16 88888.00 2015-11-29 15:18:03.404 333 15417.57 236.27 53399.20 88888.00 2015-11-29 15:18:03.904 333 15417.59 236.28 53399.23 88888.00 2015-11-29 15:18:04.404 333 15417.62 236.28 53399.26 88888.00 2015-11-29 15:18:04.904 333 15417.57 236.26 53399.29 88888.00 2015-11-29 15:18:05.404 333 15417.53 236.25 53399.29 88888.00 2015-11-29 15:18:05.904 333 15417.53 236.21 53399.27 88888.00 2015-11-29 15:18:06.404 333 15417.53 236.20 53399.24 88888.00 2015-11-29 15:18:06.904 333 15417.48 236.23 53399.21 88888.00 2015-11-29 15:18:07.404 333 15417.45 236.26 53399.23 88888.00 2015-11-29 15:18:07.904 333 15417.42 236.28 53399.22 88888.00 2015-11-29 15:18:08.404 333 15417.47 236.27 53399.32 88888.00 2015-11-29 15:18:08.904 333 15417.46 236.26 53399.41 88888.00 2015-11-29 15:18:09.404 333 15417.42 236.24 53399.38 88888.00 2015-11-29 15:18:09.904 333 15417.40 236.19 53399.38 88888.00 2015-11-29 15:18:10.404 333 15417.39 236.24 53399.43 88888.00 2015-11-29 15:18:10.904 333 15417.38 236.27 53399.44 88888.00 2015-11-29 15:18:11.404 333 15417.36 236.28 53399.43 88888.00 2015-11-29 15:18:11.904 333 15417.36 236.23 53399.43 88888.00 2015-11-29 15:18:12.404 333 15417.30 236.24 53399.48 88888.00 2015-11-29 15:18:12.904 333 15417.32 236.31 53399.47 88888.00 2015-11-29 15:18:13.404 333 15417.36 236.34 53399.43 88888.00 2015-11-29 15:18:13.904 333 15417.37 236.33 53399.47 88888.00 2015-11-29 15:18:14.404 333 15417.35 236.32 53399.54 88888.00 2015-11-29 15:18:14.904 333 15417.32 236.33 53399.46 88888.00 2015-11-29 15:18:15.404 333 15417.28 236.33 53399.51 88888.00 2015-11-29 15:18:15.904 333 15417.30 236.37 53399.56 88888.00 2015-11-29 15:18:16.404 333 15417.32 236.37 53399.54 88888.00 2015-11-29 15:18:16.904 333 15417.31 236.36 53399.49 88888.00 2015-11-29 15:18:17.404 333 15417.26 236.37 53399.52 88888.00 2015-11-29 15:18:17.904 333 15417.23 236.34 53399.57 88888.00 2015-11-29 15:18:18.404 333 15417.21 236.38 53399.59 88888.00 2015-11-29 15:18:18.904 333 15417.19 236.40 53399.57 88888.00 2015-11-29 15:18:19.404 333 15417.19 236.43 53399.52 88888.00 2015-11-29 15:18:19.904 333 15417.19 236.44 53399.54 88888.00 2015-11-29 15:18:20.404 333 15417.21 236.43 53399.55 88888.00 2015-11-29 15:18:20.904 333 15417.23 236.44 53399.56 88888.00 2015-11-29 15:18:21.404 333 15417.24 236.35 53399.56 88888.00 2015-11-29 15:18:21.904 333 15417.19 236.37 53399.63 88888.00 2015-11-29 15:18:22.404 333 15417.12 236.43 53399.62 88888.00 2015-11-29 15:18:22.904 333 15417.15 236.41 53399.63 88888.00 2015-11-29 15:18:23.404 333 15417.15 236.38 53399.64 88888.00 2015-11-29 15:18:23.904 333 15417.19 236.36 53399.68 88888.00 2015-11-29 15:18:24.404 333 15417.14 236.32 53399.66 88888.00 2015-11-29 15:18:24.904 333 15417.11 236.34 53399.65 88888.00 2015-11-29 15:18:25.404 333 15417.06 236.34 53399.61 88888.00 2015-11-29 15:18:25.904 333 15417.06 236.33 53399.68 88888.00 2015-11-29 15:18:26.404 333 15417.09 236.37 53399.68 88888.00 2015-11-29 15:18:26.904 333 15417.03 236.40 53399.76 88888.00 2015-11-29 15:18:27.404 333 15417.00 236.37 53399.69 88888.00 2015-11-29 15:18:27.904 333 15417.02 236.37 53399.66 88888.00 2015-11-29 15:18:28.404 333 15417.04 236.33 53399.71 88888.00 2015-11-29 15:18:28.904 333 15417.05 236.33 53399.82 88888.00 2015-11-29 15:18:29.404 333 15416.96 236.29 53399.80 88888.00 2015-11-29 15:18:29.904 333 15416.91 236.26 53399.80 88888.00 2015-11-29 15:18:30.404 333 15416.91 236.24 53399.77 88888.00 2015-11-29 15:18:30.904 333 15416.90 236.27 53399.70 88888.00 2015-11-29 15:18:31.404 333 15416.91 236.27 53399.66 88888.00 2015-11-29 15:18:31.904 333 15416.86 236.24 53399.65 88888.00 2015-11-29 15:18:32.404 333 15416.84 236.26 53399.68 88888.00 2015-11-29 15:18:32.904 333 15416.84 236.27 53399.71 88888.00 2015-11-29 15:18:33.404 333 15416.86 236.27 53399.71 88888.00 2015-11-29 15:18:33.904 333 15416.78 236.27 53399.74 88888.00 2015-11-29 15:18:34.404 333 15416.79 236.26 53399.74 88888.00 2015-11-29 15:18:34.904 333 15416.85 236.23 53399.74 88888.00 2015-11-29 15:18:35.404 333 15416.82 236.19 53399.68 88888.00 2015-11-29 15:18:35.904 333 15416.76 236.18 53399.75 88888.00 2015-11-29 15:18:36.404 333 15416.72 236.12 53399.77 88888.00 2015-11-29 15:18:36.904 333 15416.72 236.09 53399.76 88888.00 2015-11-29 15:18:37.404 333 15416.70 236.11 53399.76 88888.00 2015-11-29 15:18:37.904 333 15416.70 236.11 53399.74 88888.00 2015-11-29 15:18:38.404 333 15416.76 236.11 53399.71 88888.00 2015-11-29 15:18:38.904 333 15416.75 236.10 53399.71 88888.00 2015-11-29 15:18:39.404 333 15416.73 236.10 53399.77 88888.00 2015-11-29 15:18:39.904 333 15416.76 236.08 53399.81 88888.00 2015-11-29 15:18:40.404 333 15416.76 236.07 53399.80 88888.00 2015-11-29 15:18:40.904 333 15416.76 236.09 53399.81 88888.00 2015-11-29 15:18:41.404 333 15416.76 236.11 53399.79 88888.00 2015-11-29 15:18:41.904 333 15416.77 236.10 53399.76 88888.00 2015-11-29 15:18:42.404 333 15416.74 236.11 53399.78 88888.00 2015-11-29 15:18:42.904 333 15416.67 236.12 53399.75 88888.00 2015-11-29 15:18:43.404 333 15416.72 236.09 53399.69 88888.00 2015-11-29 15:18:43.904 333 15416.75 236.15 53399.68 88888.00 2015-11-29 15:18:44.404 333 15416.72 236.11 53399.70 88888.00 2015-11-29 15:18:44.904 333 15416.77 236.12 53399.74 88888.00 2015-11-29 15:18:45.404 333 15416.76 236.14 53399.72 88888.00 2015-11-29 15:18:45.904 333 15416.77 236.15 53399.69 88888.00 2015-11-29 15:18:46.404 333 15416.83 236.18 53399.74 88888.00 2015-11-29 15:18:46.904 333 15416.83 236.20 53399.81 88888.00 2015-11-29 15:18:47.404 333 15416.75 236.18 53399.82 88888.00 2015-11-29 15:18:47.904 333 15416.74 236.21 53399.81 88888.00 2015-11-29 15:18:48.404 333 15416.66 236.25 53399.76 88888.00 2015-11-29 15:18:48.904 333 15416.60 236.21 53399.76 88888.00 2015-11-29 15:18:49.404 333 15416.65 236.24 53399.78 88888.00 2015-11-29 15:18:49.904 333 15416.70 236.25 53399.81 88888.00 2015-11-29 15:18:50.404 333 15416.74 236.25 53399.80 88888.00 2015-11-29 15:18:50.904 333 15416.79 236.27 53399.84 88888.00 2015-11-29 15:18:51.404 333 15416.79 236.29 53399.85 88888.00 2015-11-29 15:18:51.904 333 15416.83 236.32 53399.90 88888.00 2015-11-29 15:18:52.404 333 15416.91 236.33 53399.89 88888.00 2015-11-29 15:18:52.904 333 15416.96 236.37 53399.84 88888.00 2015-11-29 15:18:53.404 333 15416.92 236.41 53399.84 88888.00 2015-11-29 15:18:53.904 333 15416.94 236.43 53399.90 88888.00 2015-11-29 15:18:54.404 333 15416.94 236.47 53399.89 88888.00 2015-11-29 15:18:54.904 333 15416.95 236.51 53399.85 88888.00 2015-11-29 15:18:55.404 333 15416.94 236.52 53399.89 88888.00 2015-11-29 15:18:55.904 333 15416.96 236.50 53399.94 88888.00 2015-11-29 15:18:56.404 333 15416.96 236.47 53399.90 88888.00 2015-11-29 15:18:56.904 333 15416.97 236.52 53399.89 88888.00 2015-11-29 15:18:57.404 333 15417.01 236.57 53399.96 88888.00 2015-11-29 15:18:57.904 333 15416.99 236.57 53400.02 88888.00 2015-11-29 15:18:58.404 333 15417.03 236.59 53400.02 88888.00 2015-11-29 15:18:58.904 333 15417.08 236.58 53400.04 88888.00 2015-11-29 15:18:59.404 333 15417.10 236.64 53400.06 88888.00 2015-11-29 15:18:59.904 333 15417.09 236.67 53400.04 88888.00 2015-11-29 15:19:00.404 333 15417.06 236.70 53400.00 88888.00 2015-11-29 15:19:00.904 333 15417.10 236.77 53400.05 88888.00 2015-11-29 15:19:01.404 333 15417.13 236.81 53400.06 88888.00 2015-11-29 15:19:01.904 333 15417.13 236.86 53400.10 88888.00 2015-11-29 15:19:02.404 333 15417.14 236.87 53400.06 88888.00 2015-11-29 15:19:02.904 333 15417.15 236.88 53400.06 88888.00 2015-11-29 15:19:03.404 333 15417.17 236.92 53400.10 88888.00 2015-11-29 15:19:03.904 333 15417.19 236.96 53400.16 88888.00 2015-11-29 15:19:04.404 333 15417.17 237.05 53400.19 88888.00 2015-11-29 15:19:04.904 333 15417.13 237.04 53400.15 88888.00 2015-11-29 15:19:05.404 333 15417.13 237.05 53400.17 88888.00 2015-11-29 15:19:05.904 333 15417.20 237.10 53400.21 88888.00 2015-11-29 15:19:06.404 333 15417.22 237.15 53400.26 88888.00 2015-11-29 15:19:06.904 333 15417.21 237.13 53400.26 88888.00 2015-11-29 15:19:07.404 333 15417.23 237.19 53400.26 88888.00 2015-11-29 15:19:07.904 333 15417.27 237.24 53400.29 88888.00 2015-11-29 15:19:08.404 333 15417.27 237.39 53400.28 88888.00 2015-11-29 15:19:08.904 333 15417.26 237.44 53400.26 88888.00 2015-11-29 15:19:09.404 333 15417.24 237.45 53400.22 88888.00 2015-11-29 15:19:09.904 333 15417.27 237.52 53400.22 88888.00 2015-11-29 15:19:10.404 333 15417.24 237.55 53400.24 88888.00 2015-11-29 15:19:10.904 333 15417.27 237.61 53400.23 88888.00 2015-11-29 15:19:11.404 333 15417.28 237.66 53400.25 88888.00 2015-11-29 15:19:11.904 333 15417.23 237.66 53400.29 88888.00 2015-11-29 15:19:12.404 333 15417.26 237.70 53400.31 88888.00 2015-11-29 15:19:12.904 333 15417.29 237.74 53400.33 88888.00 2015-11-29 15:19:13.404 333 15417.28 237.75 53400.30 88888.00 2015-11-29 15:19:13.904 333 15417.23 237.76 53400.29 88888.00 2015-11-29 15:19:14.404 333 15417.27 237.71 53400.30 88888.00 2015-11-29 15:19:14.904 333 15417.31 237.56 53400.30 88888.00 2015-11-29 15:19:15.404 333 15417.36 237.56 53400.26 88888.00 2015-11-29 15:19:15.904 333 15417.32 237.59 53400.29 88888.00 2015-11-29 15:19:16.404 333 15417.31 237.62 53400.26 88888.00 2015-11-29 15:19:16.904 333 15417.35 237.64 53400.21 88888.00 2015-11-29 15:19:17.404 333 15417.37 237.68 53400.18 88888.00 2015-11-29 15:19:17.904 333 15417.36 237.73 53400.24 88888.00 2015-11-29 15:19:18.404 333 15417.30 237.78 53400.22 88888.00 2015-11-29 15:19:18.904 333 15417.31 237.74 53400.20 88888.00 2015-11-29 15:19:19.404 333 15417.37 237.74 53400.20 88888.00 2015-11-29 15:19:19.904 333 15417.30 237.74 53400.20 88888.00 2015-11-29 15:19:20.404 333 15417.26 237.79 53400.23 88888.00 2015-11-29 15:19:20.904 333 15417.26 237.72 53400.20 88888.00 2015-11-29 15:19:21.404 333 15417.29 237.74 53400.13 88888.00 2015-11-29 15:19:21.904 333 15417.31 237.80 53399.98 88888.00 2015-11-29 15:19:22.404 333 15417.28 237.88 53399.89 88888.00 2015-11-29 15:19:22.904 333 15417.30 237.88 53399.92 88888.00 2015-11-29 15:19:23.404 333 15417.33 237.90 53400.00 88888.00 2015-11-29 15:19:23.904 333 15417.37 237.89 53400.02 88888.00 2015-11-29 15:19:24.404 333 15417.37 237.91 53400.02 88888.00 2015-11-29 15:19:24.904 333 15417.38 237.96 53399.95 88888.00 2015-11-29 15:19:25.404 333 15417.49 237.97 53399.94 88888.00 2015-11-29 15:19:25.904 333 15417.50 237.95 53399.92 88888.00 2015-11-29 15:19:26.404 333 15417.54 237.93 53399.86 88888.00 2015-11-29 15:19:26.904 333 15417.54 237.96 53399.85 88888.00 2015-11-29 15:19:27.404 333 15417.55 237.91 53399.78 88888.00 2015-11-29 15:19:27.904 333 15417.55 237.89 53399.75 88888.00 2015-11-29 15:19:28.404 333 15417.55 237.90 53399.63 88888.00 2015-11-29 15:19:28.904 333 15417.56 237.90 53399.64 88888.00 2015-11-29 15:19:29.404 333 15417.51 237.91 53399.63 88888.00 2015-11-29 15:19:29.904 333 15417.53 237.95 53399.61 88888.00 2015-11-29 15:19:30.404 333 15417.51 237.96 53399.59 88888.00 2015-11-29 15:19:30.904 333 15417.55 237.91 53399.57 88888.00 2015-11-29 15:19:31.404 333 15417.58 237.88 53399.57 88888.00 2015-11-29 15:19:31.904 333 15417.63 237.93 53399.56 88888.00 2015-11-29 15:19:32.404 333 15417.64 237.98 53399.63 88888.00 2015-11-29 15:19:32.904 333 15417.64 238.01 53399.60 88888.00 2015-11-29 15:19:33.404 333 15417.71 238.00 53399.50 88888.00 2015-11-29 15:19:33.904 333 15417.76 237.95 53399.51 88888.00 2015-11-29 15:19:34.404 333 15417.76 237.96 53399.44 88888.00 2015-11-29 15:19:34.904 333 15417.74 237.97 53399.30 88888.00 2015-11-29 15:19:35.404 333 15417.77 238.04 53399.29 88888.00 2015-11-29 15:19:35.904 333 15417.81 238.00 53399.35 88888.00 2015-11-29 15:19:36.404 333 15417.81 238.00 53399.32 88888.00 2015-11-29 15:19:36.904 333 15417.90 237.97 53399.34 88888.00 2015-11-29 15:19:37.404 333 15417.93 237.99 53399.39 88888.00 2015-11-29 15:19:37.904 333 15417.91 238.02 53399.37 88888.00 2015-11-29 15:19:38.404 333 15417.94 237.92 53399.27 88888.00 2015-11-29 15:19:38.904 333 15417.94 237.91 53399.20 88888.00 2015-11-29 15:19:39.404 333 15417.95 237.93 53399.18 88888.00 2015-11-29 15:19:39.904 333 15417.94 237.92 53399.17 88888.00 2015-11-29 15:19:40.404 333 15417.95 237.88 53399.16 88888.00 2015-11-29 15:19:40.904 333 15417.97 237.87 53399.11 88888.00 2015-11-29 15:19:41.404 333 15417.97 237.95 53399.02 88888.00 2015-11-29 15:19:41.904 333 15418.03 237.96 53399.00 88888.00 2015-11-29 15:19:42.404 333 15418.06 237.91 53398.94 88888.00 2015-11-29 15:19:42.904 333 15418.06 237.90 53398.90 88888.00 2015-11-29 15:19:43.404 333 15418.08 237.91 53398.90 88888.00 2015-11-29 15:19:43.904 333 15418.11 237.90 53398.86 88888.00 2015-11-29 15:19:44.404 333 15418.15 237.91 53398.76 88888.00 2015-11-29 15:19:44.904 333 15418.17 237.91 53398.78 88888.00 2015-11-29 15:19:45.404 333 15418.14 237.93 53398.78 88888.00 2015-11-29 15:19:45.904 333 15418.13 237.91 53398.71 88888.00 2015-11-29 15:19:46.404 333 15418.19 237.91 53398.66 88888.00 2015-11-29 15:19:46.904 333 15418.19 237.90 53398.63 88888.00 2015-11-29 15:19:47.404 333 15418.21 237.90 53398.60 88888.00 2015-11-29 15:19:47.904 333 15418.28 237.87 53398.58 88888.00 2015-11-29 15:19:48.404 333 15418.27 237.85 53398.49 88888.00 2015-11-29 15:19:48.904 333 15418.30 237.88 53398.47 88888.00 2015-11-29 15:19:49.404 333 15418.33 237.85 53398.47 88888.00 2015-11-29 15:19:49.904 333 15418.35 237.84 53398.42 88888.00 2015-11-29 15:19:50.404 333 15418.35 237.82 53398.38 88888.00 2015-11-29 15:19:50.904 333 15418.38 237.80 53398.40 88888.00 2015-11-29 15:19:51.404 333 15418.31 237.82 53398.40 88888.00 2015-11-29 15:19:51.904 333 15418.28 237.82 53398.37 88888.00 2015-11-29 15:19:52.404 333 15418.27 237.81 53398.29 88888.00 2015-11-29 15:19:52.904 333 15418.26 237.85 53398.21 88888.00 2015-11-29 15:19:53.404 333 15418.30 237.99 53398.16 88888.00 2015-11-29 15:19:53.904 333 15418.33 238.04 53398.09 88888.00 2015-11-29 15:19:54.404 333 15418.33 238.02 53398.06 88888.00 2015-11-29 15:19:54.904 333 15418.36 238.01 53398.10 88888.00 2015-11-29 15:19:55.404 333 15418.38 237.98 53398.10 88888.00 2015-11-29 15:19:55.904 333 15418.42 237.97 53398.09 88888.00 2015-11-29 15:19:56.405 333 15418.44 237.97 53398.06 88888.00 2015-11-29 15:19:56.905 333 15418.42 237.97 53398.03 88888.00 2015-11-29 15:19:57.405 333 15418.39 237.95 53397.98 88888.00 2015-11-29 15:19:57.905 333 15418.40 237.95 53397.95 88888.00 2015-11-29 15:19:58.405 333 15418.38 237.95 53397.96 88888.00 2015-11-29 15:19:58.905 333 15418.45 237.93 53397.90 88888.00 2015-11-29 15:19:59.405 333 15418.48 237.95 53397.81 88888.00 2015-11-29 15:19:59.905 333 15418.48 238.05 53397.77 88888.00 2015-11-29 15:20:00.405 333 15418.48 238.10 53397.78 88888.00 2015-11-29 15:20:00.905 333 15418.53 238.07 53397.80 88888.00 2015-11-29 15:20:01.405 333 15418.56 238.07 53397.74 88888.00 2015-11-29 15:20:01.905 333 15418.56 238.08 53397.69 88888.00 2015-11-29 15:20:02.405 333 15418.54 238.07 53397.69 88888.00 2015-11-29 15:20:02.905 333 15418.62 238.08 53397.67 88888.00 2015-11-29 15:20:03.405 333 15418.68 238.09 53397.63 88888.00 2015-11-29 15:20:03.905 333 15418.63 238.08 53397.66 88888.00 2015-11-29 15:20:04.405 333 15418.66 238.07 53397.64 88888.00 2015-11-29 15:20:04.905 333 15418.72 238.07 53397.57 88888.00 2015-11-29 15:20:05.405 333 15418.71 238.10 53397.53 88888.00 2015-11-29 15:20:05.905 333 15418.71 238.09 53397.55 88888.00 2015-11-29 15:20:06.405 333 15418.71 238.11 53397.49 88888.00 2015-11-29 15:20:06.905 333 15418.72 238.10 53397.40 88888.00 2015-11-29 15:20:07.405 333 15418.77 238.09 53397.37 88888.00 2015-11-29 15:20:07.905 333 15418.82 238.15 53397.39 88888.00 2015-11-29 15:20:08.405 333 15418.87 238.16 53397.37 88888.00 2015-11-29 15:20:08.905 333 15418.94 238.15 53397.39 88888.00 2015-11-29 15:20:09.405 333 15418.99 238.17 53397.40 88888.00 2015-11-29 15:20:09.905 333 15418.96 238.24 53397.39 88888.00 2015-11-29 15:20:10.405 333 15418.99 238.21 53397.30 88888.00 2015-11-29 15:20:10.905 333 15419.04 238.16 53397.23 88888.00 2015-11-29 15:20:11.405 333 15419.08 238.15 53397.20 88888.00 2015-11-29 15:20:11.905 333 15419.13 238.14 53397.20 88888.00 2015-11-29 15:20:12.405 333 15419.16 238.13 53397.23 88888.00 2015-11-29 15:20:12.905 333 15419.17 238.17 53397.14 88888.00 2015-11-29 15:20:13.405 333 15419.18 238.17 53397.10 88888.00 2015-11-29 15:20:13.905 333 15419.20 238.09 53397.10 88888.00 2015-11-29 15:20:14.405 333 15419.21 238.07 53397.01 88888.00 2015-11-29 15:20:14.905 333 15419.25 238.04 53397.03 88888.00 2015-11-29 15:20:15.405 333 15419.28 238.05 53396.96 88888.00 2015-11-29 15:20:15.905 333 15419.29 238.00 53396.88 88888.00 2015-11-29 15:20:16.405 333 15419.35 237.96 53396.92 88888.00 2015-11-29 15:20:16.905 333 15419.36 237.96 53396.93 88888.00 2015-11-29 15:20:17.405 333 15419.39 237.96 53396.86 88888.00 2015-11-29 15:20:17.905 333 15419.40 237.95 53396.86 88888.00 2015-11-29 15:20:18.405 333 15419.44 237.96 53396.85 88888.00 2015-11-29 15:20:18.905 333 15419.44 237.97 53396.79 88888.00 2015-11-29 15:20:19.405 333 15419.48 238.01 53396.75 88888.00 2015-11-29 15:20:19.905 333 15419.53 238.04 53396.74 88888.00 2015-11-29 15:20:20.405 333 15419.58 238.04 53396.76 88888.00 2015-11-29 15:20:20.905 333 15419.64 238.09 53396.74 88888.00 2015-11-29 15:20:21.405 333 15419.70 238.09 53396.72 88888.00 2015-11-29 15:20:21.905 333 15419.74 238.08 53396.75 88888.00 2015-11-29 15:20:22.405 333 15419.75 238.11 53396.77 88888.00 2015-11-29 15:20:22.905 333 15419.80 238.15 53396.74 88888.00 2015-11-29 15:20:23.405 333 15419.85 238.14 53396.70 88888.00 2015-11-29 15:20:23.905 333 15419.83 238.18 53396.65 88888.00 2015-11-29 15:20:24.405 333 15419.84 238.17 53396.63 88888.00 2015-11-29 15:20:24.905 333 15419.88 238.18 53396.60 88888.00 2015-11-29 15:20:25.405 333 15419.88 238.18 53396.53 88888.00 2015-11-29 15:20:25.905 333 15419.95 238.16 53396.49 88888.00 2015-11-29 15:20:26.405 333 15420.01 238.30 53396.43 88888.00 2015-11-29 15:20:26.905 333 15420.03 238.37 53396.42 88888.00 2015-11-29 15:20:27.405 333 15420.09 238.42 53396.40 88888.00 2015-11-29 15:20:27.905 333 15420.17 238.43 53396.41 88888.00 2015-11-29 15:20:28.405 333 15420.20 238.43 53396.41 88888.00 2015-11-29 15:20:28.905 333 15420.19 238.42 53396.42 88888.00 2015-11-29 15:20:29.405 333 15420.21 238.43 53396.38 88888.00 2015-11-29 15:20:29.905 333 15420.21 238.45 53396.34 88888.00 2015-11-29 15:20:30.405 333 15420.23 238.47 53396.32 88888.00 2015-11-29 15:20:30.905 333 15420.23 238.45 53396.36 88888.00 2015-11-29 15:20:31.405 333 15420.26 238.42 53396.34 88888.00 2015-11-29 15:20:31.905 333 15420.31 238.43 53396.25 88888.00 2015-11-29 15:20:32.405 333 15420.34 238.47 53396.19 88888.00 2015-11-29 15:20:32.905 333 15420.43 238.53 53396.15 88888.00 2015-11-29 15:20:33.405 333 15420.49 238.54 53396.20 88888.00 2015-11-29 15:20:33.905 333 15420.52 238.50 53396.22 88888.00 2015-11-29 15:20:34.405 333 15420.47 238.48 53396.21 88888.00 2015-11-29 15:20:34.905 333 15420.49 238.40 53396.22 88888.00 2015-11-29 15:20:35.405 333 15420.52 238.39 53396.18 88888.00 2015-11-29 15:20:35.905 333 15420.62 238.44 53396.12 88888.00 2015-11-29 15:20:36.405 333 15420.53 238.28 53396.06 88888.00 2015-11-29 15:20:36.905 333 15420.50 238.21 53396.04 88888.00 2015-11-29 15:20:37.405 333 15420.49 238.15 53395.99 88888.00 2015-11-29 15:20:37.905 333 15420.59 238.11 53395.98 88888.00 2015-11-29 15:20:38.405 333 15420.63 238.14 53395.98 88888.00 2015-11-29 15:20:38.905 333 15420.68 238.13 53395.89 88888.00 2015-11-29 15:20:39.405 333 15420.70 238.10 53395.84 88888.00 2015-11-29 15:20:39.905 333 15420.71 238.10 53395.83 88888.00 2015-11-29 15:20:40.405 333 15420.73 238.07 53395.85 88888.00 2015-11-29 15:20:40.905 333 15420.75 238.05 53395.85 88888.00 2015-11-29 15:20:41.405 333 15420.77 238.06 53395.94 88888.00 2015-11-29 15:20:41.905 333 15420.83 238.08 53395.94 88888.00 2015-11-29 15:20:42.405 333 15420.85 238.07 53395.91 88888.00 2015-11-29 15:20:42.905 333 15420.82 238.06 53395.82 88888.00 2015-11-29 15:20:43.405 333 15420.72 238.09 53395.82 88888.00 2015-11-29 15:20:43.905 333 15420.70 238.09 53395.79 88888.00 2015-11-29 15:20:44.405 333 15420.74 238.05 53395.73 88888.00 2015-11-29 15:20:44.905 333 15420.74 238.06 53395.74 88888.00 2015-11-29 15:20:45.405 333 15420.79 238.08 53395.77 88888.00 2015-11-29 15:20:45.905 333 15420.80 238.10 53395.76 88888.00 2015-11-29 15:20:46.405 333 15420.77 238.05 53395.71 88888.00 2015-11-29 15:20:46.905 333 15420.74 238.00 53395.73 88888.00 2015-11-29 15:20:47.405 333 15420.71 237.99 53395.78 88888.00 2015-11-29 15:20:47.905 333 15420.70 238.01 53395.77 88888.00 2015-11-29 15:20:48.405 333 15420.68 238.00 53395.73 88888.00 2015-11-29 15:20:48.905 333 15420.66 237.99 53395.71 88888.00 2015-11-29 15:20:49.405 333 15420.71 238.02 53395.73 88888.00 2015-11-29 15:20:49.905 333 15420.72 238.04 53395.77 88888.00 2015-11-29 15:20:50.405 333 15420.70 238.06 53395.71 88888.00 2015-11-29 15:20:50.905 333 15420.66 238.05 53395.65 88888.00 2015-11-29 15:20:51.405 333 15420.65 238.05 53395.66 88888.00 2015-11-29 15:20:51.905 333 15420.63 238.06 53395.73 88888.00 2015-11-29 15:20:52.405 333 15420.61 238.07 53395.76 88888.00 2015-11-29 15:20:52.905 333 15420.57 238.08 53395.79 88888.00 2015-11-29 15:20:53.405 333 15420.56 238.09 53395.83 88888.00 2015-11-29 15:20:53.905 333 15420.57 238.13 53395.85 88888.00 2015-11-29 15:20:54.405 333 15420.54 238.14 53395.89 88888.00 2015-11-29 15:20:54.905 333 15420.53 238.07 53395.92 88888.00 2015-11-29 15:20:55.405 333 15420.52 238.07 53395.85 88888.00 2015-11-29 15:20:55.905 333 15420.46 238.08 53395.80 88888.00 2015-11-29 15:20:56.405 333 15420.38 238.08 53395.75 88888.00 2015-11-29 15:20:56.905 333 15420.35 238.06 53395.73 88888.00 2015-11-29 15:20:57.405 333 15420.37 238.07 53395.67 88888.00 2015-11-29 15:20:57.905 333 15420.39 238.09 53395.66 88888.00 2015-11-29 15:20:58.405 333 15420.37 238.06 53395.72 88888.00 2015-11-29 15:20:58.905 333 15420.32 238.04 53395.68 88888.00 2015-11-29 15:20:59.405 333 15420.37 238.09 53395.69 88888.00 2015-11-29 15:20:59.905 333 15420.34 238.08 53395.69 88888.00 2015-11-29 15:21:00.405 333 15420.38 238.07 53395.72 88888.00 2015-11-29 15:21:00.905 333 15420.50 238.09 53395.74 88888.00 2015-11-29 15:21:01.405 333 15420.47 238.09 53395.73 88888.00 2015-11-29 15:21:01.905 333 15420.39 238.09 53395.77 88888.00 2015-11-29 15:21:02.405 333 15420.34 238.11 53395.76 88888.00 2015-11-29 15:21:02.905 333 15420.36 238.13 53395.72 88888.00 2015-11-29 15:21:03.405 333 15420.34 238.11 53395.64 88888.00 2015-11-29 15:21:03.905 333 15420.40 238.14 53395.68 88888.00 2015-11-29 15:21:04.405 333 15420.43 238.14 53395.72 88888.00 2015-11-29 15:21:04.905 333 15420.38 238.11 53395.75 88888.00 2015-11-29 15:21:05.405 333 15420.34 238.11 53395.75 88888.00 2015-11-29 15:21:05.905 333 15420.30 238.16 53395.74 88888.00 2015-11-29 15:21:06.405 333 15420.32 238.18 53395.71 88888.00 2015-11-29 15:21:06.905 333 15420.32 238.18 53395.73 88888.00 2015-11-29 15:21:07.405 333 15420.32 238.17 53395.68 88888.00 2015-11-29 15:21:07.905 333 15420.30 238.17 53395.66 88888.00 2015-11-29 15:21:08.405 333 15420.26 238.17 53395.67 88888.00 2015-11-29 15:21:08.905 333 15420.22 238.18 53395.66 88888.00 2015-11-29 15:21:09.405 333 15420.20 238.31 53395.62 88888.00 2015-11-29 15:21:09.905 333 15420.18 238.41 53395.58 88888.00 2015-11-29 15:21:10.405 333 15420.16 238.43 53395.59 88888.00 2015-11-29 15:21:10.905 333 15420.07 238.39 53395.62 88888.00 2015-11-29 15:21:11.405 333 15420.07 238.43 53395.63 88888.00 2015-11-29 15:21:11.905 333 15420.09 238.49 53395.64 88888.00 2015-11-29 15:21:12.405 333 15419.98 238.48 53395.64 88888.00 2015-11-29 15:21:12.905 333 15419.97 238.33 53395.68 88888.00 2015-11-29 15:21:13.405 333 15419.91 238.31 53395.71 88888.00 2015-11-29 15:21:13.905 333 15419.90 238.33 53395.74 88888.00 2015-11-29 15:21:14.405 333 15419.89 238.37 53395.80 88888.00 2015-11-29 15:21:14.905 333 15419.90 238.36 53395.69 88888.00 2015-11-29 15:21:15.405 333 15419.89 238.39 53395.68 88888.00 2015-11-29 15:21:15.905 333 15419.85 238.41 53395.72 88888.00 2015-11-29 15:21:16.405 333 15419.85 238.44 53395.68 88888.00 2015-11-29 15:21:16.905 333 15419.82 238.44 53395.71 88888.00 2015-11-29 15:21:17.405 333 15419.83 238.45 53395.73 88888.00 2015-11-29 15:21:17.905 333 15419.83 238.45 53395.79 88888.00 2015-11-29 15:21:18.405 333 15419.83 238.48 53395.83 88888.00 2015-11-29 15:21:18.905 333 15419.83 238.49 53395.84 88888.00 2015-11-29 15:21:19.405 333 15419.81 238.51 53395.89 88888.00 2015-11-29 15:21:19.905 333 15419.77 238.52 53395.92 88888.00 2015-11-29 15:21:20.405 333 15419.68 238.54 53395.92 88888.00 2015-11-29 15:21:20.905 333 15419.63 238.65 53395.98 88888.00 2015-11-29 15:21:21.405 333 15419.65 238.68 53396.01 88888.00 2015-11-29 15:21:21.905 333 15419.70 238.63 53396.02 88888.00 2015-11-29 15:21:22.405 333 15419.66 238.67 53396.07 88888.00 2015-11-29 15:21:22.905 333 15419.58 238.70 53396.07 88888.00 2015-11-29 15:21:23.405 333 15419.61 238.75 53396.13 88888.00 2015-11-29 15:21:23.905 333 15419.64 238.79 53396.20 88888.00 2015-11-29 15:21:24.405 333 15419.68 238.80 53396.25 88888.00 2015-11-29 15:21:24.905 333 15419.61 238.83 53396.27 88888.00 2015-11-29 15:21:25.405 333 15419.62 238.82 53396.33 88888.00 2015-11-29 15:21:25.905 333 15419.57 238.86 53396.39 88888.00 2015-11-29 15:21:26.405 333 15419.48 238.89 53396.49 88888.00 2015-11-29 15:21:26.905 333 15419.45 238.91 53396.49 88888.00 2015-11-29 15:21:27.405 333 15419.50 238.93 53396.53 88888.00 2015-11-29 15:21:27.905 333 15419.52 238.97 53396.52 88888.00 2015-11-29 15:21:28.405 333 15419.49 239.02 53396.45 88888.00 2015-11-29 15:21:28.905 333 15419.53 239.03 53396.49 88888.00 2015-11-29 15:21:29.405 333 15419.53 239.04 53396.53 88888.00 2015-11-29 15:21:29.905 333 15419.41 239.08 53396.60 88888.00 2015-11-29 15:21:30.405 333 15419.35 239.11 53396.64 88888.00 2015-11-29 15:21:30.905 333 15419.39 239.14 53396.65 88888.00 2015-11-29 15:21:31.405 333 15419.46 239.16 53396.67 88888.00 2015-11-29 15:21:31.905 333 15419.46 239.17 53396.63 88888.00 2015-11-29 15:21:32.405 333 15419.39 239.21 53396.73 88888.00 2015-11-29 15:21:32.905 333 15419.34 239.23 53396.74 88888.00 2015-11-29 15:21:33.405 333 15419.26 239.25 53396.75 88888.00 2015-11-29 15:21:33.905 333 15419.26 239.28 53396.80 88888.00 2015-11-29 15:21:34.405 333 15419.22 239.30 53396.83 88888.00 2015-11-29 15:21:34.905 333 15419.22 239.38 53396.82 88888.00 2015-11-29 15:21:35.405 333 15419.21 239.45 53396.86 88888.00 2015-11-29 15:21:35.905 333 15419.22 239.47 53396.94 88888.00 2015-11-29 15:21:36.405 333 15419.20 239.45 53397.03 88888.00 2015-11-29 15:21:36.905 333 15419.17 239.46 53397.05 88888.00 2015-11-29 15:21:37.405 333 15419.11 239.47 53397.09 88888.00 2015-11-29 15:21:37.905 333 15419.09 239.51 53397.15 88888.00 2015-11-29 15:21:38.405 333 15419.03 239.52 53397.14 88888.00 2015-11-29 15:21:38.905 333 15418.99 239.54 53397.17 88888.00 2015-11-29 15:21:39.405 333 15418.99 239.60 53397.18 88888.00 2015-11-29 15:21:39.905 333 15418.99 239.64 53397.23 88888.00 2015-11-29 15:21:40.405 333 15419.00 239.68 53397.18 88888.00 2015-11-29 15:21:40.905 333 15418.95 239.72 53397.18 88888.00 2015-11-29 15:21:41.405 333 15418.96 239.74 53397.16 88888.00 2015-11-29 15:21:41.905 333 15418.87 239.72 53397.16 88888.00 2015-11-29 15:21:42.405 333 15418.85 239.75 53397.19 88888.00 2015-11-29 15:21:42.905 333 15418.89 239.79 53397.29 88888.00 2015-11-29 15:21:43.405 333 15418.91 239.84 53397.28 88888.00 2015-11-29 15:21:43.905 333 15418.93 239.86 53397.40 88888.00 2015-11-29 15:21:44.405 333 15418.91 239.87 53397.42 88888.00 2015-11-29 15:21:44.905 333 15418.85 239.89 53397.41 88888.00 2015-11-29 15:21:45.405 333 15418.85 239.91 53397.34 88888.00 2015-11-29 15:21:45.905 333 15418.87 240.03 53397.38 88888.00 2015-11-29 15:21:46.405 333 15418.85 240.16 53397.46 88888.00 2015-11-29 15:21:46.905 333 15418.81 240.23 53397.44 88888.00 2015-11-29 15:21:47.405 333 15418.84 240.29 53397.42 88888.00 2015-11-29 15:21:47.905 333 15418.90 240.30 53397.49 88888.00 2015-11-29 15:21:48.405 333 15418.86 240.31 53397.43 88888.00 2015-11-29 15:21:48.905 333 15418.76 240.38 53397.43 88888.00 2015-11-29 15:21:49.405 333 15418.73 240.43 53397.48 88888.00 2015-11-29 15:21:49.905 333 15418.74 240.46 53397.61 88888.00 2015-11-29 15:21:50.405 333 15418.71 240.40 53397.58 88888.00 2015-11-29 15:21:50.905 333 15418.66 240.38 53397.55 88888.00 2015-11-29 15:21:51.405 333 15418.66 240.42 53397.55 88888.00 2015-11-29 15:21:51.905 333 15418.75 240.38 53397.61 88888.00 2015-11-29 15:21:52.405 333 15418.71 240.18 53397.61 88888.00 2015-11-29 15:21:52.905 333 15418.69 240.17 53397.60 88888.00 2015-11-29 15:21:53.405 333 15418.67 240.20 53397.49 88888.00 2015-11-29 15:21:53.905 333 15418.60 240.20 53397.54 88888.00 2015-11-29 15:21:54.405 333 15418.60 240.22 53397.58 88888.00 2015-11-29 15:21:54.905 333 15418.63 240.25 53397.55 88888.00 2015-11-29 15:21:55.405 333 15418.54 240.26 53397.59 88888.00 2015-11-29 15:21:55.905 333 15418.54 240.29 53397.68 88888.00 2015-11-29 15:21:56.405 333 15418.62 240.30 53397.69 88888.00 2015-11-29 15:21:56.905 333 15418.60 240.33 53397.69 88888.00 2015-11-29 15:21:57.405 333 15418.59 240.33 53397.65 88888.00 2015-11-29 15:21:57.905 333 15418.58 240.34 53397.66 88888.00 2015-11-29 15:21:58.405 333 15418.58 240.34 53397.65 88888.00 2015-11-29 15:21:58.905 333 15418.59 240.34 53397.68 88888.00 2015-11-29 15:21:59.405 333 15418.58 240.35 53397.68 88888.00 2015-11-29 15:21:59.905 333 15418.57 240.38 53397.65 88888.00 2015-11-29 15:22:00.405 333 15418.57 240.40 53397.66 88888.00 2015-11-29 15:22:00.905 333 15418.51 240.40 53397.61 88888.00 2015-11-29 15:22:01.405 333 15418.48 240.40 53397.64 88888.00 2015-11-29 15:22:01.905 333 15418.51 240.43 53397.64 88888.00 2015-11-29 15:22:02.405 333 15418.54 240.44 53397.64 88888.00 2015-11-29 15:22:02.905 333 15418.50 240.46 53397.64 88888.00 2015-11-29 15:22:03.405 333 15418.48 240.49 53397.68 88888.00 2015-11-29 15:22:03.905 333 15418.53 240.52 53397.74 88888.00 2015-11-29 15:22:04.405 333 15418.55 240.56 53397.78 88888.00 2015-11-29 15:22:04.905 333 15418.51 240.53 53397.76 88888.00 2015-11-29 15:22:05.405 333 15418.48 240.52 53397.75 88888.00 2015-11-29 15:22:05.905 333 15418.48 240.53 53397.74 88888.00 2015-11-29 15:22:06.405 333 15418.42 240.51 53397.67 88888.00 2015-11-29 15:22:06.905 333 15418.38 240.52 53397.60 88888.00 2015-11-29 15:22:07.405 333 15418.40 240.57 53397.66 88888.00 2015-11-29 15:22:07.905 333 15418.41 240.60 53397.67 88888.00 2015-11-29 15:22:08.405 333 15418.38 240.58 53397.67 88888.00 2015-11-29 15:22:08.905 333 15418.36 240.56 53397.70 88888.00 2015-11-29 15:22:09.405 333 15418.32 240.55 53397.73 88888.00 2015-11-29 15:22:09.905 333 15418.33 240.57 53397.71 88888.00 2015-11-29 15:22:10.405 333 15418.32 240.59 53397.64 88888.00 2015-11-29 15:22:10.905 333 15418.30 240.58 53397.67 88888.00 2015-11-29 15:22:11.405 333 15418.35 240.58 53397.67 88888.00 2015-11-29 15:22:11.905 333 15418.31 240.66 53397.68 88888.00 2015-11-29 15:22:12.405 333 15418.31 240.82 53397.69 88888.00 2015-11-29 15:22:12.905 333 15418.30 240.86 53397.68 88888.00 2015-11-29 15:22:13.405 333 15418.27 240.93 53397.66 88888.00 2015-11-29 15:22:13.905 333 15418.27 240.95 53397.66 88888.00 2015-11-29 15:22:14.405 333 15418.28 241.00 53397.73 88888.00 2015-11-29 15:22:14.905 333 15418.27 241.04 53397.78 88888.00 2015-11-29 15:22:15.405 333 15418.27 241.01 53397.78 88888.00 2015-11-29 15:22:15.905 333 15418.28 240.99 53397.83 88888.00 2015-11-29 15:22:16.405 333 15418.30 241.04 53397.84 88888.00 2015-11-29 15:22:16.905 333 15418.30 241.05 53397.82 88888.00 2015-11-29 15:22:17.405 333 15418.27 241.07 53397.82 88888.00 2015-11-29 15:22:17.905 333 15418.28 241.03 53397.82 88888.00 2015-11-29 15:22:18.405 333 15418.27 241.01 53397.80 88888.00 2015-11-29 15:22:18.905 333 15418.29 241.00 53397.74 88888.00 2015-11-29 15:22:19.405 333 15418.27 241.03 53397.81 88888.00 2015-11-29 15:22:19.905 333 15418.24 241.03 53397.87 88888.00 2015-11-29 15:22:20.405 333 15418.24 241.07 53397.83 88888.00 2015-11-29 15:22:20.905 333 15418.15 241.00 53397.86 88888.00 2015-11-29 15:22:21.405 333 15418.11 240.91 53397.93 88888.00 2015-11-29 15:22:21.905 333 15418.11 240.90 53397.94 88888.00 2015-11-29 15:22:22.405 333 15418.11 240.90 53397.94 88888.00 2015-11-29 15:22:22.905 333 15418.15 240.76 53397.96 88888.00 2015-11-29 15:22:23.405 333 15418.11 240.63 53397.98 88888.00 2015-11-29 15:22:23.905 333 15418.10 240.65 53397.99 88888.00 2015-11-29 15:22:24.405 333 15418.12 240.66 53398.03 88888.00 2015-11-29 15:22:24.905 333 15418.11 240.65 53398.02 88888.00 2015-11-29 15:22:25.405 333 15418.09 240.66 53398.00 88888.00 2015-11-29 15:22:25.905 333 15418.06 240.67 53397.96 88888.00 2015-11-29 15:22:26.405 333 15418.08 240.72 53398.01 88888.00 2015-11-29 15:22:26.905 333 15418.02 240.70 53398.05 88888.00 2015-11-29 15:22:27.405 333 15418.01 240.70 53398.07 88888.00 2015-11-29 15:22:27.905 333 15418.01 240.72 53398.07 88888.00 2015-11-29 15:22:28.405 333 15417.96 240.73 53398.06 88888.00 2015-11-29 15:22:28.905 333 15417.99 240.74 53398.09 88888.00 2015-11-29 15:22:29.405 333 15417.97 240.76 53398.09 88888.00 2015-11-29 15:22:29.905 333 15417.93 240.78 53398.11 88888.00 2015-11-29 15:22:30.405 333 15417.91 240.75 53398.05 88888.00 2015-11-29 15:22:30.905 333 15417.91 240.75 53397.99 88888.00 2015-11-29 15:22:31.405 333 15417.93 240.72 53398.05 88888.00 2015-11-29 15:22:31.905 333 15417.96 240.73 53397.95 88888.00 2015-11-29 15:22:32.405 333 15417.94 240.73 53397.90 88888.00 2015-11-29 15:22:32.905 333 15417.90 240.75 53397.89 88888.00 2015-11-29 15:22:33.405 333 15417.86 240.77 53397.93 88888.00 2015-11-29 15:22:33.905 333 15417.91 240.78 53397.99 88888.00 2015-11-29 15:22:34.405 333 15417.82 240.82 53398.04 88888.00 2015-11-29 15:22:34.905 333 15417.77 240.85 53398.07 88888.00 2015-11-29 15:22:35.405 333 15417.81 240.83 53398.03 88888.00 2015-11-29 15:22:35.905 333 15417.81 240.79 53398.07 88888.00 2015-11-29 15:22:36.405 333 15417.76 240.83 53398.08 88888.00 2015-11-29 15:22:36.905 333 15417.75 240.83 53398.06 88888.00 2015-11-29 15:22:37.405 333 15417.72 240.83 53398.02 88888.00 2015-11-29 15:22:37.905 333 15417.67 240.85 53397.99 88888.00 2015-11-29 15:22:38.405 333 15417.72 240.85 53398.03 88888.00 2015-11-29 15:22:38.905 333 15417.77 240.87 53398.03 88888.00 2015-11-29 15:22:39.405 333 15417.81 241.03 53398.06 88888.00 2015-11-29 15:22:39.905 333 15417.76 241.08 53398.03 88888.00 2015-11-29 15:22:40.405 333 15417.74 241.08 53397.98 88888.00 2015-11-29 15:22:40.905 333 15417.73 241.09 53398.00 88888.00 2015-11-29 15:22:41.405 333 15417.73 241.13 53397.96 88888.00 2015-11-29 15:22:41.905 333 15417.74 241.11 53397.98 88888.00 2015-11-29 15:22:42.405 333 15417.71 241.11 53397.99 88888.00 2015-11-29 15:22:42.905 333 15417.74 241.17 53398.01 88888.00 2015-11-29 15:22:43.405 333 15417.68 241.17 53398.02 88888.00 2015-11-29 15:22:43.905 333 15417.59 241.17 53397.96 88888.00 2015-11-29 15:22:44.405 333 15417.60 241.02 53397.85 88888.00 2015-11-29 15:22:44.905 333 15417.65 240.93 53397.82 88888.00 2015-11-29 15:22:45.405 333 15417.59 240.92 53397.87 88888.00 2015-11-29 15:22:45.905 333 15417.57 240.91 53397.91 88888.00 2015-11-29 15:22:46.405 333 15417.59 240.90 53397.86 88888.00 2015-11-29 15:22:46.905 333 15417.64 240.90 53397.89 88888.00 2015-11-29 15:22:47.405 333 15417.60 240.91 53397.88 88888.00 2015-11-29 15:22:47.905 333 15417.57 240.98 53397.90 88888.00 2015-11-29 15:22:48.405 333 15417.53 241.09 53397.94 88888.00 2015-11-29 15:22:48.905 333 15417.54 241.19 53397.94 88888.00 2015-11-29 15:22:49.405 333 15417.57 241.22 53397.91 88888.00 2015-11-29 15:22:49.905 333 15417.59 241.22 53397.91 88888.00 2015-11-29 15:22:50.405 333 15417.51 241.24 53397.89 88888.00 2015-11-29 15:22:50.905 333 15417.58 241.17 53397.79 88888.00 2015-11-29 15:22:51.405 333 15417.63 241.19 53397.73 88888.00 2015-11-29 15:22:51.905 333 15417.60 241.24 53397.70 88888.00 2015-11-29 15:22:52.405 333 15417.58 241.29 53397.76 88888.00 2015-11-29 15:22:52.905 333 15417.58 241.27 53397.79 88888.00 2015-11-29 15:22:53.405 333 15417.54 241.26 53397.82 88888.00 2015-11-29 15:22:53.905 333 15417.55 241.30 53397.78 88888.00 2015-11-29 15:22:54.405 333 15417.51 241.33 53397.75 88888.00 2015-11-29 15:22:54.905 333 15417.53 241.34 53397.70 88888.00 2015-11-29 15:22:55.405 333 15417.56 241.33 53397.69 88888.00 2015-11-29 15:22:55.905 333 15417.59 241.21 53397.74 88888.00 2015-11-29 15:22:56.405 333 15417.55 241.08 53397.67 88888.00 2015-11-29 15:22:56.905 333 15417.50 241.09 53397.65 88888.00 2015-11-29 15:22:57.405 333 15417.54 241.11 53397.69 88888.00 2015-11-29 15:22:57.905 333 15417.55 241.13 53397.65 88888.00 2015-11-29 15:22:58.405 333 15417.50 241.10 53397.61 88888.00 2015-11-29 15:22:58.905 333 15417.51 241.13 53397.65 88888.00 2015-11-29 15:22:59.405 333 15417.54 241.16 53397.71 88888.00 2015-11-29 15:22:59.905 333 15417.50 241.17 53397.74 88888.00 2015-11-29 15:23:00.405 333 15417.55 241.15 53397.81 88888.00 2015-11-29 15:23:00.905 333 15417.56 241.16 53397.76 88888.00 2015-11-29 15:23:01.405 333 15417.56 241.17 53397.73 88888.00 2015-11-29 15:23:01.905 333 15417.57 241.21 53397.70 88888.00 2015-11-29 15:23:02.405 333 15417.57 241.25 53397.71 88888.00 2015-11-29 15:23:02.905 333 15417.57 241.25 53397.65 88888.00 2015-11-29 15:23:03.405 333 15417.60 241.27 53397.65 88888.00 2015-11-29 15:23:03.905 333 15417.55 241.24 53397.64 88888.00 2015-11-29 15:23:04.405 333 15417.55 241.22 53397.66 88888.00 2015-11-29 15:23:04.905 333 15417.57 241.22 53397.67 88888.00 2015-11-29 15:23:05.405 333 15417.60 241.21 53397.68 88888.00 2015-11-29 15:23:05.905 333 15417.57 241.21 53397.65 88888.00 2015-11-29 15:23:06.405 333 15417.55 241.22 53397.70 88888.00 2015-11-29 15:23:06.905 333 15417.64 241.20 53397.73 88888.00 2015-11-29 15:23:07.405 333 15417.67 241.21 53397.73 88888.00 2015-11-29 15:23:07.905 333 15417.65 241.21 53397.67 88888.00 2015-11-29 15:23:08.405 333 15417.63 241.19 53397.61 88888.00 2015-11-29 15:23:08.905 333 15417.66 241.20 53397.60 88888.00 2015-11-29 15:23:09.405 333 15417.64 241.24 53397.60 88888.00 2015-11-29 15:23:09.905 333 15417.63 241.25 53397.54 88888.00 2015-11-29 15:23:10.405 333 15417.60 241.24 53397.46 88888.00 2015-11-29 15:23:10.905 333 15417.64 241.24 53397.53 88888.00 2015-11-29 15:23:11.405 333 15417.73 241.25 53397.61 88888.00 2015-11-29 15:23:11.905 333 15417.69 241.24 53397.62 88888.00 2015-11-29 15:23:12.405 333 15417.65 241.20 53397.58 88888.00 2015-11-29 15:23:12.905 333 15417.64 241.21 53397.59 88888.00 2015-11-29 15:23:13.405 333 15417.68 241.20 53397.56 88888.00 2015-11-29 15:23:13.905 333 15417.72 241.19 53397.61 88888.00 2015-11-29 15:23:14.405 333 15417.69 241.20 53397.59 88888.00 2015-11-29 15:23:14.905 333 15417.63 241.30 53397.53 88888.00 2015-11-29 15:23:15.405 333 15417.64 241.20 53397.49 88888.00 2015-11-29 15:23:15.905 333 15417.64 241.17 53397.46 88888.00 2015-11-29 15:23:16.405 333 15417.64 241.30 53397.44 88888.00 2015-11-29 15:23:16.905 333 15417.59 241.36 53397.41 88888.00 2015-11-29 15:23:17.405 333 15417.55 241.37 53397.40 88888.00 2015-11-29 15:23:17.905 333 15417.55 241.35 53397.43 88888.00 2015-11-29 15:23:18.405 333 15417.53 241.20 53397.39 88888.00 2015-11-29 15:23:18.905 333 15417.58 241.19 53397.46 88888.00 2015-11-29 15:23:19.405 333 15417.56 241.24 53397.46 88888.00 2015-11-29 15:23:19.905 333 15417.53 241.16 53397.53 88888.00 2015-11-29 15:23:20.405 333 15417.48 241.17 53397.55 88888.00 2015-11-29 15:23:20.905 333 15417.46 241.10 53397.47 88888.00 2015-11-29 15:23:21.405 333 15417.50 241.04 53397.49 88888.00 2015-11-29 15:23:21.905 333 15417.49 241.04 53397.50 88888.00 2015-11-29 15:23:22.405 333 15417.46 241.09 53397.41 88888.00 2015-11-29 15:23:22.905 333 15417.46 241.09 53397.36 88888.00 2015-11-29 15:23:23.405 333 15417.44 241.10 53397.26 88888.00 2015-11-29 15:23:23.905 333 15417.42 241.07 53397.24 88888.00 2015-11-29 15:23:24.405 333 15417.41 240.98 53397.24 88888.00 2015-11-29 15:23:24.905 333 15417.38 240.90 53397.28 88888.00 2015-11-29 15:23:25.405 333 15417.38 240.93 53397.35 88888.00 2015-11-29 15:23:25.905 333 15417.37 240.90 53397.34 88888.00 2015-11-29 15:23:26.405 333 15417.36 240.90 53397.28 88888.00 2015-11-29 15:23:26.905 333 15417.37 240.84 53397.30 88888.00 2015-11-29 15:23:27.405 333 15417.31 240.87 53397.36 88888.00 2015-11-29 15:23:27.905 333 15417.32 240.90 53397.35 88888.00 2015-11-29 15:23:28.405 333 15417.31 240.90 53397.33 88888.00 2015-11-29 15:23:28.905 333 15417.30 240.89 53397.28 88888.00 2015-11-29 15:23:29.405 333 15417.29 240.90 53397.19 88888.00 2015-11-29 15:23:29.905 333 15417.30 240.91 53397.22 88888.00 2015-11-29 15:23:30.405 333 15417.23 240.91 53397.20 88888.00 2015-11-29 15:23:30.905 333 15417.23 240.89 53397.16 88888.00 2015-11-29 15:23:31.405 333 15417.21 240.90 53397.13 88888.00 2015-11-29 15:23:31.905 333 15417.18 240.90 53397.16 88888.00 2015-11-29 15:23:32.405 333 15417.19 240.91 53397.19 88888.00 2015-11-29 15:23:32.905 333 15417.15 240.95 53397.13 88888.00 2015-11-29 15:23:33.405 333 15417.15 240.93 53397.13 88888.00 2015-11-29 15:23:33.905 333 15417.12 240.90 53397.08 88888.00 2015-11-29 15:23:34.405 333 15417.12 240.86 53396.99 88888.00 2015-11-29 15:23:34.905 333 15417.15 240.86 53397.05 88888.00 2015-11-29 15:23:35.405 333 15417.12 240.85 53397.03 88888.00 2015-11-29 15:23:35.905 333 15417.10 240.85 53397.01 88888.00 2015-11-29 15:23:36.405 333 15417.11 240.79 53396.96 88888.00 2015-11-29 15:23:36.905 333 15417.08 240.81 53396.96 88888.00 2015-11-29 15:23:37.405 333 15417.05 240.83 53397.04 88888.00 2015-11-29 15:23:37.905 333 15417.04 240.83 53397.01 88888.00 2015-11-29 15:23:38.405 333 15417.11 240.83 53397.03 88888.00 2015-11-29 15:23:38.905 333 15417.06 240.82 53397.07 88888.00 2015-11-29 15:23:39.405 333 15417.00 240.76 53396.96 88888.00 2015-11-29 15:23:39.905 333 15417.06 240.70 53396.95 88888.00 2015-11-29 15:23:40.405 333 15417.01 240.67 53396.94 88888.00 2015-11-29 15:23:40.905 333 15416.90 240.69 53396.93 88888.00 2015-11-29 15:23:41.405 333 15416.82 240.70 53396.89 88888.00 2015-11-29 15:23:41.905 333 15416.83 240.68 53396.83 88888.00 2015-11-29 15:23:42.405 333 15416.79 240.65 53396.77 88888.00 2015-11-29 15:23:42.905 333 15416.81 240.65 53396.74 88888.00 2015-11-29 15:23:43.405 333 15416.81 240.78 53396.78 88888.00 2015-11-29 15:23:43.905 333 15416.76 240.82 53396.79 88888.00 2015-11-29 15:23:44.405 333 15416.78 240.82 53396.81 88888.00 2015-11-29 15:23:44.905 333 15416.76 240.79 53396.80 88888.00 2015-11-29 15:23:45.405 333 15416.76 240.73 53396.81 88888.00 2015-11-29 15:23:45.905 333 15416.69 240.75 53396.83 88888.00 2015-11-29 15:23:46.405 333 15416.66 240.78 53396.76 88888.00 2015-11-29 15:23:46.905 333 15416.69 240.73 53396.78 88888.00 2015-11-29 15:23:47.405 333 15416.68 240.68 53396.75 88888.00 2015-11-29 15:23:47.905 333 15416.61 240.70 53396.63 88888.00 2015-11-29 15:23:48.405 333 15416.68 240.66 53396.65 88888.00 2015-11-29 15:23:48.905 333 15416.63 240.63 53396.66 88888.00 2015-11-29 15:23:49.405 333 15416.60 240.60 53396.69 88888.00 2015-11-29 15:23:49.905 333 15416.58 240.53 53396.68 88888.00 2015-11-29 15:23:50.405 333 15416.57 240.51 53396.67 88888.00 2015-11-29 15:23:50.905 333 15416.54 240.56 53396.65 88888.00 2015-11-29 15:23:51.405 333 15416.50 240.60 53396.63 88888.00 2015-11-29 15:23:51.905 333 15416.46 240.60 53396.64 88888.00 2015-11-29 15:23:52.405 333 15416.45 240.55 53396.64 88888.00 2015-11-29 15:23:52.905 333 15416.47 240.51 53396.63 88888.00 2015-11-29 15:23:53.405 333 15416.47 240.39 53396.64 88888.00 2015-11-29 15:23:53.905 333 15416.43 240.31 53396.66 88888.00 2015-11-29 15:23:54.405 333 15416.38 240.27 53396.66 88888.00 2015-11-29 15:23:54.905 333 15416.38 240.31 53396.68 88888.00 2015-11-29 15:23:55.405 333 15416.39 240.30 53396.63 88888.00 2015-11-29 15:23:55.905 333 15416.38 240.26 53396.62 88888.00 2015-11-29 15:23:56.405 333 15416.38 240.23 53396.63 88888.00 2015-11-29 15:23:56.905 333 15416.40 240.25 53396.65 88888.00 2015-11-29 15:23:57.405 333 15416.38 240.23 53396.65 88888.00 2015-11-29 15:23:57.905 333 15416.34 240.23 53396.62 88888.00 2015-11-29 15:23:58.405 333 15416.32 240.24 53396.64 88888.00 2015-11-29 15:23:58.905 333 15416.31 240.18 53396.65 88888.00 2015-11-29 15:23:59.405 333 15416.29 240.14 53396.68 88888.00 2015-11-29 15:23:59.905 333 15416.24 240.14 53396.72 88888.00 2015-11-29 15:24:00.405 333 15416.21 240.17 53396.74 88888.00 2015-11-29 15:24:00.905 333 15416.19 240.17 53396.70 88888.00 2015-11-29 15:24:01.405 333 15416.18 240.13 53396.63 88888.00 2015-11-29 15:24:01.905 333 15416.12 240.13 53396.62 88888.00 2015-11-29 15:24:02.405 333 15416.13 240.15 53396.62 88888.00 2015-11-29 15:24:02.905 333 15416.16 240.18 53396.65 88888.00 2015-11-29 15:24:03.405 333 15416.12 240.22 53396.67 88888.00 2015-11-29 15:24:03.905 333 15416.09 240.20 53396.68 88888.00 2015-11-29 15:24:04.405 333 15416.10 240.17 53396.78 88888.00 2015-11-29 15:24:04.905 333 15416.13 240.13 53396.76 88888.00 2015-11-29 15:24:05.405 333 15416.12 240.08 53396.75 88888.00 2015-11-29 15:24:05.905 333 15416.10 240.08 53396.68 88888.00 2015-11-29 15:24:06.405 333 15416.11 240.09 53396.66 88888.00 2015-11-29 15:24:06.905 333 15416.12 240.06 53396.67 88888.00 2015-11-29 15:24:07.405 333 15416.11 240.06 53396.69 88888.00 2015-11-29 15:24:07.905 333 15416.11 240.07 53396.67 88888.00 2015-11-29 15:24:08.405 333 15416.11 240.04 53396.61 88888.00 2015-11-29 15:24:08.905 333 15416.11 240.05 53396.65 88888.00 2015-11-29 15:24:09.405 333 15416.12 240.04 53396.70 88888.00 2015-11-29 15:24:09.905 333 15416.09 240.03 53396.75 88888.00 2015-11-29 15:24:10.405 333 15416.12 240.04 53396.74 88888.00 2015-11-29 15:24:10.905 333 15416.14 240.00 53396.63 88888.00 2015-11-29 15:24:11.405 333 15416.21 239.98 53396.64 88888.00 2015-11-29 15:24:11.905 333 15416.24 239.97 53396.63 88888.00 2015-11-29 15:24:12.405 333 15416.30 240.03 53396.60 88888.00 2015-11-29 15:24:12.905 333 15416.29 240.08 53396.64 88888.00 2015-11-29 15:24:13.405 333 15416.25 240.07 53396.62 88888.00 2015-11-29 15:24:13.905 333 15416.27 239.97 53396.61 88888.00 2015-11-29 15:24:14.405 333 15416.28 239.94 53396.59 88888.00 2015-11-29 15:24:14.905 333 15416.32 239.96 53396.56 88888.00 2015-11-29 15:24:15.405 333 15416.40 239.94 53396.56 88888.00 2015-11-29 15:24:15.905 333 15416.39 239.95 53396.58 88888.00 2015-11-29 15:24:16.405 333 15416.38 239.97 53396.57 88888.00 2015-11-29 15:24:16.905 333 15416.36 239.95 53396.57 88888.00 2015-11-29 15:24:17.405 333 15416.39 239.96 53396.60 88888.00 2015-11-29 15:24:17.905 333 15416.43 240.00 53396.58 88888.00 2015-11-29 15:24:18.405 333 15416.46 239.96 53396.57 88888.00 2015-11-29 15:24:18.905 333 15416.49 239.87 53396.60 88888.00 2015-11-29 15:24:19.405 333 15416.49 239.80 53396.57 88888.00 2015-11-29 15:24:19.905 333 15416.54 239.79 53396.52 88888.00 2015-11-29 15:24:20.405 333 15416.60 239.77 53396.47 88888.00 2015-11-29 15:24:20.905 333 15416.64 239.77 53396.45 88888.00 2015-11-29 15:24:21.405 333 15416.63 239.77 53396.47 88888.00 2015-11-29 15:24:21.905 333 15416.69 239.74 53396.42 88888.00 2015-11-29 15:24:22.405 333 15416.72 239.73 53396.40 88888.00 2015-11-29 15:24:22.905 333 15416.69 239.71 53396.40 88888.00 2015-11-29 15:24:23.405 333 15416.73 239.63 53396.34 88888.00 2015-11-29 15:24:23.905 333 15416.78 239.63 53396.29 88888.00 2015-11-29 15:24:24.405 333 15416.77 239.64 53396.28 88888.00 2015-11-29 15:24:24.905 333 15416.81 239.63 53396.30 88888.00 2015-11-29 15:24:25.405 333 15416.79 239.61 53396.33 88888.00 2015-11-29 15:24:25.905 333 15416.84 239.53 53396.20 88888.00 2015-11-29 15:24:26.405 333 15416.84 239.47 53396.16 88888.00 2015-11-29 15:24:26.905 333 15416.83 239.43 53396.11 88888.00 2015-11-29 15:24:27.405 333 15416.85 239.43 53396.09 88888.00 2015-11-29 15:24:27.905 333 15416.91 239.36 53396.09 88888.00 2015-11-29 15:24:28.405 333 15416.92 239.35 53396.03 88888.00 2015-11-29 15:24:28.905 333 15416.94 239.35 53396.14 88888.00 2015-11-29 15:24:29.405 333 15416.96 239.31 53396.19 88888.00 2015-11-29 15:24:29.905 333 15416.92 239.32 53396.11 88888.00 2015-11-29 15:24:30.405 333 15416.86 239.25 53396.06 88888.00 2015-11-29 15:24:30.905 333 15416.92 239.16 53396.01 88888.00 2015-11-29 15:24:31.405 333 15416.95 239.10 53395.96 88888.00 2015-11-29 15:24:31.905 333 15416.99 239.11 53395.88 88888.00 2015-11-29 15:24:32.405 333 15417.03 239.10 53395.86 88888.00 2015-11-29 15:24:32.905 333 15417.08 239.08 53395.80 88888.00 2015-11-29 15:24:33.405 333 15417.08 239.04 53395.76 88888.00 2015-11-29 15:24:33.905 333 15417.06 239.05 53395.71 88888.00 2015-11-29 15:24:34.405 333 15417.06 238.97 53395.69 88888.00 2015-11-29 15:24:34.905 333 15417.13 238.94 53395.74 88888.00 2015-11-29 15:24:35.405 333 15417.20 238.92 53395.78 88888.00 2015-11-29 15:24:35.905 333 15417.21 238.86 53395.77 88888.00 2015-11-29 15:24:36.405 333 15417.26 238.78 53395.73 88888.00 2015-11-29 15:24:36.905 333 15417.21 238.76 53395.64 88888.00 2015-11-29 15:24:37.405 333 15417.27 238.87 53395.63 88888.00 2015-11-29 15:24:37.905 333 15417.33 238.92 53395.60 88888.00 2015-11-29 15:24:38.405 333 15417.35 238.89 53395.52 88888.00 2015-11-29 15:24:38.905 333 15417.29 238.87 53395.47 88888.00 2015-11-29 15:24:39.405 333 15417.28 238.85 53395.40 88888.00 2015-11-29 15:24:39.905 333 15417.35 238.82 53395.31 88888.00 2015-11-29 15:24:40.405 333 15417.36 238.76 53395.21 88888.00 2015-11-29 15:24:40.905 333 15417.40 238.68 53395.19 88888.00 2015-11-29 15:24:41.405 333 15417.41 238.66 53395.20 88888.00 2015-11-29 15:24:41.905 333 15417.41 238.69 53395.23 88888.00 2015-11-29 15:24:42.405 333 15417.45 238.65 53395.27 88888.00 2015-11-29 15:24:42.905 333 15417.47 238.51 53395.23 88888.00 2015-11-29 15:24:43.405 333 15417.53 238.30 53395.18 88888.00 2015-11-29 15:24:43.905 333 15417.56 238.25 53395.16 88888.00 2015-11-29 15:24:44.405 333 15417.54 238.17 53395.20 88888.00 2015-11-29 15:24:44.905 333 15417.57 238.09 53395.22 88888.00 2015-11-29 15:24:45.405 333 15417.55 238.04 53395.15 88888.00 2015-11-29 15:24:45.905 333 15417.55 238.02 53395.11 88888.00 2015-11-29 15:24:46.405 333 15417.58 238.04 53395.05 88888.00 2015-11-29 15:24:46.905 333 15417.59 237.99 53395.04 88888.00 2015-11-29 15:24:47.405 333 15417.67 237.92 53395.07 88888.00 2015-11-29 15:24:47.905 333 15417.69 237.87 53395.01 88888.00 2015-11-29 15:24:48.405 333 15417.72 237.78 53394.98 88888.00 2015-11-29 15:24:48.905 333 15417.74 237.73 53394.88 88888.00 2015-11-29 15:24:49.405 333 15417.77 237.70 53394.88 88888.00 2015-11-29 15:24:49.905 333 15417.74 237.65 53394.87 88888.00 2015-11-29 15:24:50.405 333 15417.74 237.61 53394.84 88888.00 2015-11-29 15:24:50.905 333 15417.78 237.56 53394.79 88888.00 2015-11-29 15:24:51.406 333 15417.80 237.54 53394.80 88888.00 2015-11-29 15:24:51.906 333 15417.76 237.47 53394.76 88888.00 2015-11-29 15:24:52.406 333 15417.78 237.42 53394.74 88888.00 2015-11-29 15:24:52.906 333 15417.82 237.36 53394.75 88888.00 2015-11-29 15:24:53.406 333 15417.80 237.35 53394.76 88888.00 2015-11-29 15:24:53.906 333 15417.80 237.30 53394.80 88888.00 2015-11-29 15:24:54.406 333 15417.83 237.23 53394.86 88888.00 2015-11-29 15:24:54.906 333 15417.83 237.16 53394.80 88888.00 2015-11-29 15:24:55.406 333 15417.90 237.11 53394.75 88888.00 2015-11-29 15:24:55.906 333 15417.93 237.04 53394.75 88888.00 2015-11-29 15:24:56.406 333 15417.93 237.01 53394.73 88888.00 2015-11-29 15:24:56.906 333 15417.93 236.95 53394.68 88888.00 2015-11-29 15:24:57.406 333 15417.96 236.90 53394.67 88888.00 2015-11-29 15:24:57.906 333 15417.94 236.87 53394.60 88888.00 2015-11-29 15:24:58.406 333 15417.92 236.85 53394.54 88888.00 2015-11-29 15:24:58.906 333 15418.02 236.85 53394.55 88888.00 2015-11-29 15:24:59.406 333 15418.06 236.95 53394.55 88888.00 2015-11-29 15:24:59.906 333 15418.06 236.97 53394.58 88888.00 2015-11-29 15:25:00.406 333 15418.08 236.90 53394.62 88888.00 2015-11-29 15:25:00.906 333 15418.10 236.88 53394.62 88888.00 2015-11-29 15:25:01.406 333 15418.11 236.88 53394.71 88888.00 2015-11-29 15:25:01.906 333 15418.19 236.84 53394.74 88888.00 2015-11-29 15:25:02.406 333 15418.19 236.77 53394.73 88888.00 2015-11-29 15:25:02.906 333 15418.18 236.70 53394.74 88888.00 2015-11-29 15:25:03.406 333 15418.15 236.69 53394.79 88888.00 2015-11-29 15:25:03.906 333 15418.23 236.63 53394.73 88888.00 2015-11-29 15:25:04.406 333 15418.26 236.62 53394.71 88888.00 2015-11-29 15:25:04.906 333 15418.31 236.62 53394.65 88888.00 2015-11-29 15:25:05.406 333 15418.29 236.61 53394.63 88888.00 2015-11-29 15:25:05.906 333 15418.30 236.58 53394.74 88888.00 2015-11-29 15:25:06.406 333 15418.30 236.50 53394.77 88888.00 2015-11-29 15:25:06.906 333 15418.35 236.44 53394.80 88888.00 2015-11-29 15:25:07.406 333 15418.36 236.43 53394.78 88888.00 2015-11-29 15:25:07.906 333 15418.35 236.37 53394.77 88888.00 2015-11-29 15:25:08.406 333 15418.35 236.34 53394.83 88888.00 2015-11-29 15:25:08.906 333 15418.37 236.16 53394.88 88888.00 2015-11-29 15:25:09.406 333 15418.44 236.05 53394.90 88888.00 2015-11-29 15:25:09.906 333 15418.42 236.00 53394.90 88888.00 2015-11-29 15:25:10.406 333 15418.39 236.00 53394.95 88888.00 2015-11-29 15:25:10.906 333 15418.41 235.95 53394.98 88888.00 2015-11-29 15:25:11.406 333 15418.38 235.91 53394.97 88888.00 2015-11-29 15:25:11.906 333 15418.36 235.90 53394.97 88888.00 2015-11-29 15:25:12.406 333 15418.36 235.89 53394.99 88888.00 2015-11-29 15:25:12.906 333 15418.40 235.92 53395.03 88888.00 2015-11-29 15:25:13.406 333 15418.45 235.91 53395.03 88888.00 2015-11-29 15:25:13.906 333 15418.48 235.89 53395.11 88888.00 2015-11-29 15:25:14.406 333 15418.46 235.89 53395.22 88888.00 2015-11-29 15:25:14.906 333 15418.49 235.89 53395.25 88888.00 2015-11-29 15:25:15.406 333 15418.54 235.89 53395.28 88888.00 2015-11-29 15:25:15.906 333 15418.48 235.84 53395.34 88888.00 2015-11-29 15:25:16.406 333 15418.49 235.83 53395.35 88888.00 2015-11-29 15:25:16.906 333 15418.50 235.79 53395.41 88888.00 2015-11-29 15:25:17.406 333 15418.53 235.80 53395.42 88888.00 2015-11-29 15:25:17.906 333 15418.57 235.80 53395.44 88888.00 2015-11-29 15:25:18.406 333 15418.50 235.81 53395.42 88888.00 2015-11-29 15:25:18.906 333 15418.49 235.75 53395.42 88888.00 2015-11-29 15:25:19.406 333 15418.46 235.71 53395.46 88888.00 2015-11-29 15:25:19.906 333 15418.46 235.69 53395.54 88888.00 2015-11-29 15:25:20.406 333 15418.48 235.69 53395.60 88888.00 2015-11-29 15:25:20.906 333 15418.44 235.72 53395.64 88888.00 2015-11-29 15:25:21.406 333 15418.44 235.74 53395.73 88888.00 2015-11-29 15:25:21.906 333 15418.41 235.74 53395.79 88888.00 2015-11-29 15:25:22.406 333 15418.45 235.74 53395.82 88888.00 2015-11-29 15:25:22.906 333 15418.42 235.69 53395.81 88888.00 2015-11-29 15:25:23.406 333 15418.44 235.74 53395.85 88888.00 2015-11-29 15:25:23.906 333 15418.44 235.90 53395.89 88888.00 2015-11-29 15:25:24.406 333 15418.47 235.92 53395.92 88888.00 2015-11-29 15:25:24.906 333 15418.44 235.95 53396.00 88888.00 2015-11-29 15:25:25.406 333 15418.40 235.95 53396.02 88888.00 2015-11-29 15:25:25.906 333 15418.44 235.95 53396.14 88888.00 2015-11-29 15:25:26.406 333 15418.38 236.00 53396.17 88888.00 2015-11-29 15:25:26.906 333 15418.39 236.02 53396.19 88888.00 2015-11-29 15:25:27.406 333 15418.37 236.01 53396.24 88888.00 2015-11-29 15:25:27.906 333 15418.33 235.99 53396.21 88888.00 2015-11-29 15:25:28.406 333 15418.30 236.02 53396.24 88888.00 2015-11-29 15:25:28.906 333 15418.31 236.05 53396.34 88888.00 2015-11-29 15:25:29.406 333 15418.30 236.06 53396.42 88888.00 2015-11-29 15:25:29.906 333 15418.27 236.07 53396.44 88888.00 2015-11-29 15:25:30.406 333 15418.26 236.06 53396.49 88888.00 2015-11-29 15:25:30.906 333 15418.18 236.07 53396.50 88888.00 2015-11-29 15:25:31.406 333 15418.17 236.08 53396.46 88888.00 2015-11-29 15:25:31.906 333 15418.24 236.10 53396.53 88888.00 2015-11-29 15:25:32.406 333 15418.18 236.08 53396.60 88888.00 2015-11-29 15:25:32.906 333 15418.11 236.09 53396.68 88888.00 2015-11-29 15:25:33.406 333 15418.10 236.10 53396.74 88888.00 2015-11-29 15:25:33.906 333 15418.09 236.11 53396.68 88888.00 2015-11-29 15:25:34.406 333 15418.08 236.12 53396.72 88888.00 2015-11-29 15:25:34.906 333 15418.11 236.10 53396.81 88888.00 2015-11-29 15:25:35.406 333 15418.17 236.12 53396.85 88888.00 2015-11-29 15:25:35.906 333 15418.17 236.15 53396.90 88888.00 2015-11-29 15:25:36.406 333 15418.15 236.19 53396.92 88888.00 2015-11-29 15:25:36.906 333 15418.13 236.23 53396.94 88888.00 2015-11-29 15:25:37.406 333 15418.08 236.19 53396.90 88888.00 2015-11-29 15:25:37.906 333 15418.08 236.18 53396.89 88888.00 2015-11-29 15:25:38.406 333 15418.08 236.19 53396.98 88888.00 2015-11-29 15:25:38.906 333 15418.03 236.21 53397.01 88888.00 2015-11-29 15:25:39.406 333 15417.99 236.20 53397.07 88888.00 2015-11-29 15:25:39.906 333 15418.05 236.23 53397.10 88888.00 2015-11-29 15:25:40.406 333 15418.09 236.20 53397.18 88888.00 2015-11-29 15:25:40.906 333 15418.05 236.25 53397.21 88888.00 2015-11-29 15:25:41.406 333 15418.00 236.20 53397.18 88888.00 2015-11-29 15:25:41.906 333 15417.96 236.18 53397.19 88888.00 2015-11-29 15:25:42.406 333 15417.94 236.23 53397.25 88888.00 2015-11-29 15:25:42.906 333 15417.99 236.21 53397.29 88888.00 2015-11-29 15:25:43.406 333 15417.99 236.19 53397.24 88888.00 2015-11-29 15:25:43.906 333 15417.92 236.19 53397.17 88888.00 2015-11-29 15:25:44.406 333 15417.92 236.11 53397.27 88888.00 2015-11-29 15:25:44.906 333 15417.96 235.97 53397.36 88888.00 2015-11-29 15:25:45.406 333 15417.95 235.93 53397.36 88888.00 2015-11-29 15:25:45.906 333 15417.88 235.95 53397.30 88888.00 2015-11-29 15:25:46.406 333 15417.90 235.99 53397.28 88888.00 2015-11-29 15:25:46.906 333 15417.92 235.98 53397.35 88888.00 2015-11-29 15:25:47.406 333 15417.93 235.94 53397.40 88888.00 2015-11-29 15:25:47.906 333 15417.86 235.92 53397.43 88888.00 2015-11-29 15:25:48.406 333 15417.82 235.92 53397.46 88888.00 2015-11-29 15:25:48.906 333 15417.80 235.94 53397.48 88888.00 2015-11-29 15:25:49.406 333 15417.84 235.97 53397.47 88888.00 2015-11-29 15:25:49.906 333 15417.83 235.95 53397.47 88888.00 2015-11-29 15:25:50.406 333 15417.77 235.94 53397.50 88888.00 2015-11-29 15:25:50.906 333 15417.75 235.89 53397.55 88888.00 2015-11-29 15:25:51.406 333 15417.75 235.88 53397.56 88888.00 2015-11-29 15:25:51.906 333 15417.64 236.02 53397.57 88888.00 2015-11-29 15:25:52.406 333 15417.64 236.16 53397.59 88888.00 2015-11-29 15:25:52.906 333 15417.65 236.19 53397.62 88888.00 2015-11-29 15:25:53.406 333 15417.66 236.19 53397.65 88888.00 2015-11-29 15:25:53.906 333 15417.63 236.19 53397.63 88888.00 2015-11-29 15:25:54.406 333 15417.59 236.19 53397.61 88888.00 2015-11-29 15:25:54.906 333 15417.60 236.08 53397.67 88888.00 2015-11-29 15:25:55.406 333 15417.60 235.98 53397.68 88888.00 2015-11-29 15:25:55.906 333 15417.63 236.01 53397.58 88888.00 2015-11-29 15:25:56.406 333 15417.56 236.01 53397.58 88888.00 2015-11-29 15:25:56.906 333 15417.55 235.98 53397.61 88888.00 2015-11-29 15:25:57.406 333 15417.51 236.00 53397.62 88888.00 2015-11-29 15:25:57.906 333 15417.49 236.02 53397.63 88888.00 2015-11-29 15:25:58.406 333 15417.49 236.02 53397.70 88888.00 2015-11-29 15:25:58.906 333 15417.47 236.07 53397.79 88888.00 2015-11-29 15:25:59.406 333 15417.44 236.06 53397.78 88888.00 2015-11-29 15:25:59.906 333 15417.42 236.07 53397.74 88888.00 2015-11-29 15:26:00.406 333 15417.44 236.10 53397.74 88888.00 2015-11-29 15:26:00.906 333 15417.42 236.08 53397.74 88888.00 2015-11-29 15:26:01.406 333 15417.45 236.08 53397.77 88888.00 2015-11-29 15:26:01.906 333 15417.46 236.10 53397.75 88888.00 2015-11-29 15:26:02.406 333 15417.45 236.10 53397.68 88888.00 2015-11-29 15:26:02.906 333 15417.45 236.08 53397.66 88888.00 2015-11-29 15:26:03.406 333 15417.42 236.09 53397.65 88888.00 2015-11-29 15:26:03.906 333 15417.41 236.08 53397.69 88888.00 2015-11-29 15:26:04.406 333 15417.37 236.05 53397.71 88888.00 2015-11-29 15:26:04.906 333 15417.36 236.01 53397.73 88888.00 2015-11-29 15:26:05.406 333 15417.38 235.98 53397.70 88888.00 2015-11-29 15:26:05.906 333 15417.42 235.93 53397.76 88888.00 2015-11-29 15:26:06.406 333 15417.49 235.90 53397.77 88888.00 2015-11-29 15:26:06.906 333 15417.45 235.89 53397.78 88888.00 2015-11-29 15:26:07.406 333 15417.40 235.92 53397.75 88888.00 2015-11-29 15:26:07.906 333 15417.36 235.95 53397.76 88888.00 2015-11-29 15:26:08.406 333 15417.36 235.94 53397.75 88888.00 2015-11-29 15:26:08.906 333 15417.33 235.92 53397.69 88888.00 2015-11-29 15:26:09.406 333 15417.27 235.88 53397.62 88888.00 2015-11-29 15:26:09.906 333 15417.27 235.84 53397.66 88888.00 2015-11-29 15:26:10.406 333 15417.26 235.85 53397.64 88888.00 2015-11-29 15:26:10.906 333 15417.31 235.85 53397.63 88888.00 2015-11-29 15:26:11.406 333 15417.33 235.81 53397.66 88888.00 2015-11-29 15:26:11.906 333 15417.28 235.76 53397.64 88888.00 2015-11-29 15:26:12.406 333 15417.23 235.76 53397.67 88888.00 2015-11-29 15:26:12.906 333 15417.22 235.75 53397.65 88888.00 2015-11-29 15:26:13.406 333 15417.19 235.74 53397.63 88888.00 2015-11-29 15:26:13.906 333 15417.19 235.72 53397.56 88888.00 2015-11-29 15:26:14.406 333 15417.17 235.68 53397.57 88888.00 2015-11-29 15:26:14.906 333 15417.10 235.67 53397.60 88888.00 2015-11-29 15:26:15.406 333 15417.08 235.66 53397.56 88888.00 2015-11-29 15:26:15.906 333 15417.02 235.62 53397.56 88888.00 2015-11-29 15:26:16.406 333 15416.95 235.60 53397.61 88888.00 2015-11-29 15:26:16.906 333 15416.90 235.56 53397.57 88888.00 2015-11-29 15:26:17.406 333 15416.88 235.56 53397.56 88888.00 2015-11-29 15:26:17.906 333 15416.87 235.57 53397.62 88888.00 2015-11-29 15:26:18.406 333 15416.86 235.56 53397.64 88888.00 2015-11-29 15:26:18.906 333 15416.84 235.54 53397.63 88888.00 2015-11-29 15:26:19.406 333 15416.78 235.43 53397.63 88888.00 2015-11-29 15:26:19.906 333 15416.67 235.37 53397.60 88888.00 2015-11-29 15:26:20.406 333 15416.64 235.33 53397.62 88888.00 2015-11-29 15:26:20.906 333 15416.55 235.28 53397.68 88888.00 2015-11-29 15:26:21.406 333 15416.47 235.28 53397.66 88888.00 2015-11-29 15:26:21.906 333 15416.41 235.47 53397.63 88888.00 2015-11-29 15:26:22.406 333 15416.39 235.55 53397.60 88888.00 2015-11-29 15:26:22.906 333 15416.36 235.53 53397.65 88888.00 2015-11-29 15:26:23.406 333 15416.29 235.51 53397.71 88888.00 2015-11-29 15:26:23.906 333 15416.24 235.48 53397.83 88888.00 2015-11-29 15:26:24.406 333 15416.20 235.45 53397.82 88888.00 2015-11-29 15:26:24.906 333 15416.12 235.41 53397.81 88888.00 2015-11-29 15:26:25.406 333 15416.15 235.37 53397.90 88888.00 2015-11-29 15:26:25.906 333 15416.05 235.31 53397.87 88888.00 2015-11-29 15:26:26.406 333 15416.01 235.14 53397.90 88888.00 2015-11-29 15:26:26.906 333 15415.98 235.07 53398.00 88888.00 2015-11-29 15:26:27.406 333 15415.87 235.07 53397.98 88888.00 2015-11-29 15:26:27.906 333 15415.84 235.06 53398.02 88888.00 2015-11-29 15:26:28.406 333 15415.78 235.03 53398.01 88888.00 2015-11-29 15:26:28.906 333 15415.75 235.04 53398.03 88888.00 2015-11-29 15:26:29.406 333 15415.68 235.02 53398.07 88888.00 2015-11-29 15:26:29.906 333 15415.66 234.98 53398.14 88888.00 2015-11-29 15:26:30.406 333 15415.57 234.93 53398.19 88888.00 2015-11-29 15:26:30.906 333 15415.49 234.93 53398.18 88888.00 2015-11-29 15:26:31.406 333 15415.47 234.96 53398.29 88888.00 2015-11-29 15:26:31.906 333 15415.40 234.91 53398.40 88888.00 2015-11-29 15:26:32.406 333 15415.32 234.90 53398.41 88888.00 2015-11-29 15:26:32.906 333 15415.23 234.89 53398.40 88888.00 2015-11-29 15:26:33.406 333 15415.18 234.86 53398.43 88888.00 2015-11-29 15:26:33.906 333 15415.10 234.86 53398.48 88888.00 2015-11-29 15:26:34.406 333 15415.04 234.87 53398.57 88888.00 2015-11-29 15:26:34.906 333 15415.02 234.82 53398.50 88888.00 2015-11-29 15:26:35.406 333 15414.97 234.81 53398.50 88888.00 2015-11-29 15:26:35.906 333 15414.91 234.84 53398.55 88888.00 2015-11-29 15:26:36.406 333 15414.85 234.84 53398.62 88888.00 2015-11-29 15:26:36.906 333 15414.78 234.82 53398.67 88888.00 2015-11-29 15:26:37.406 333 15414.77 234.84 53398.70 88888.00 2015-11-29 15:26:37.906 333 15414.65 234.85 53398.79 88888.00 2015-11-29 15:26:38.406 333 15414.65 234.84 53398.85 88888.00 2015-11-29 15:26:38.906 333 15414.57 234.82 53398.88 88888.00 2015-11-29 15:26:39.406 333 15414.56 234.79 53398.92 88888.00 2015-11-29 15:26:39.906 333 15414.46 234.79 53398.97 88888.00 2015-11-29 15:26:40.406 333 15414.38 234.79 53399.00 88888.00 2015-11-29 15:26:40.906 333 15414.30 234.79 53399.08 88888.00 2015-11-29 15:26:41.406 333 15414.26 234.77 53399.11 88888.00 2015-11-29 15:26:41.906 333 15414.21 234.77 53399.15 88888.00 2015-11-29 15:26:42.406 333 15414.12 234.82 53399.19 88888.00 2015-11-29 15:26:42.906 333 15414.08 234.85 53399.22 88888.00 2015-11-29 15:26:43.406 333 15414.07 234.87 53399.24 88888.00 2015-11-29 15:26:43.906 333 15413.98 234.84 53399.27 88888.00 2015-11-29 15:26:44.406 333 15413.94 234.82 53399.31 88888.00 2015-11-29 15:26:44.906 333 15413.86 234.84 53399.36 88888.00 2015-11-29 15:26:45.406 333 15413.84 234.88 53399.38 88888.00 2015-11-29 15:26:45.906 333 15413.79 234.90 53399.40 88888.00 2015-11-29 15:26:46.406 333 15413.78 234.89 53399.43 88888.00 2015-11-29 15:26:46.906 333 15413.69 234.88 53399.43 88888.00 2015-11-29 15:26:47.406 333 15413.71 234.86 53399.42 88888.00 2015-11-29 15:26:47.906 333 15413.68 234.86 53399.48 88888.00 2015-11-29 15:26:48.406 333 15413.59 234.86 53399.54 88888.00 2015-11-29 15:26:48.906 333 15413.51 234.79 53399.59 88888.00 2015-11-29 15:26:49.406 333 15413.53 234.80 53399.60 88888.00 2015-11-29 15:26:49.906 333 15413.47 234.84 53399.61 88888.00 2015-11-29 15:26:50.406 333 15413.44 234.91 53399.63 88888.00 2015-11-29 15:26:50.906 333 15413.37 234.90 53399.62 88888.00 2015-11-29 15:26:51.406 333 15413.32 234.89 53399.67 88888.00 2015-11-29 15:26:51.906 333 15413.30 234.93 53399.69 88888.00 2015-11-29 15:26:52.406 333 15413.23 234.94 53399.68 88888.00 2015-11-29 15:26:52.906 333 15413.24 234.97 53399.66 88888.00 2015-11-29 15:26:53.406 333 15413.21 235.02 53399.67 88888.00 2015-11-29 15:26:53.906 333 15413.19 235.03 53399.69 88888.00 2015-11-29 15:26:54.406 333 15413.16 235.12 53399.76 88888.00 2015-11-29 15:26:54.906 333 15413.15 235.15 53399.77 88888.00 2015-11-29 15:26:55.406 333 15413.05 235.15 53399.83 88888.00 2015-11-29 15:26:55.906 333 15413.01 235.12 53399.84 88888.00 2015-11-29 15:26:56.406 333 15413.01 235.13 53399.87 88888.00 2015-11-29 15:26:56.906 333 15412.97 235.19 53399.90 88888.00 2015-11-29 15:26:57.406 333 15412.97 235.21 53399.94 88888.00 2015-11-29 15:26:57.906 333 15412.97 235.24 53399.92 88888.00 2015-11-29 15:26:58.406 333 15412.97 235.25 53399.94 88888.00 2015-11-29 15:26:58.906 333 15412.92 235.28 53399.92 88888.00 2015-11-29 15:26:59.406 333 15412.88 235.32 53399.87 88888.00 2015-11-29 15:26:59.906 333 15412.84 235.39 53399.82 88888.00 2015-11-29 15:27:00.406 333 15412.84 235.46 53399.88 88888.00 2015-11-29 15:27:00.906 333 15412.83 235.47 53399.91 88888.00 2015-11-29 15:27:01.406 333 15412.77 235.53 53399.90 88888.00 2015-11-29 15:27:01.906 333 15412.76 235.57 53399.95 88888.00 2015-11-29 15:27:02.406 333 15412.75 235.60 53399.98 88888.00 2015-11-29 15:27:02.906 333 15412.72 235.59 53400.00 88888.00 2015-11-29 15:27:03.406 333 15412.70 235.63 53399.97 88888.00 2015-11-29 15:27:03.906 333 15412.69 235.67 53399.92 88888.00 2015-11-29 15:27:04.406 333 15412.70 235.75 53399.91 88888.00 2015-11-29 15:27:04.906 333 15412.66 235.77 53399.91 88888.00 2015-11-29 15:27:05.406 333 15412.62 235.81 53399.84 88888.00 2015-11-29 15:27:05.906 333 15412.57 235.85 53399.77 88888.00 2015-11-29 15:27:06.406 333 15412.58 235.86 53399.77 88888.00 2015-11-29 15:27:06.906 333 15412.60 235.83 53399.69 88888.00 2015-11-29 15:27:07.406 333 15412.58 235.89 53399.68 88888.00 2015-11-29 15:27:07.906 333 15412.57 235.91 53399.72 88888.00 2015-11-29 15:27:08.406 333 15412.58 235.91 53399.68 88888.00 2015-11-29 15:27:08.906 333 15412.56 235.92 53399.60 88888.00 2015-11-29 15:27:09.406 333 15412.57 235.94 53399.54 88888.00 2015-11-29 15:27:09.906 333 15412.53 235.93 53399.45 88888.00 2015-11-29 15:27:10.406 333 15412.53 235.94 53399.39 88888.00 2015-11-29 15:27:10.906 333 15412.57 235.94 53399.36 88888.00 2015-11-29 15:27:11.406 333 15412.59 235.91 53399.28 88888.00 2015-11-29 15:27:11.906 333 15412.58 235.89 53399.21 88888.00 2015-11-29 15:27:12.406 333 15412.52 235.90 53399.15 88888.00 2015-11-29 15:27:12.906 333 15412.50 235.90 53399.09 88888.00 2015-11-29 15:27:13.406 333 15412.51 235.89 53399.04 88888.00 2015-11-29 15:27:13.906 333 15412.52 235.90 53399.01 88888.00 2015-11-29 15:27:14.406 333 15412.54 235.85 53398.95 88888.00 2015-11-29 15:27:14.906 333 15412.59 235.83 53398.98 88888.00 2015-11-29 15:27:15.406 333 15412.51 235.82 53398.94 88888.00 2015-11-29 15:27:15.906 333 15412.48 235.82 53398.85 88888.00 2015-11-29 15:27:16.406 333 15412.47 235.80 53398.80 88888.00 2015-11-29 15:27:16.906 333 15412.47 235.77 53398.77 88888.00 2015-11-29 15:27:17.406 333 15412.48 235.79 53398.74 88888.00 2015-11-29 15:27:17.906 333 15412.49 235.82 53398.70 88888.00 2015-11-29 15:27:18.406 333 15412.45 235.82 53398.67 88888.00 2015-11-29 15:27:18.906 333 15412.48 235.79 53398.64 88888.00 2015-11-29 15:27:19.406 333 15412.50 235.80 53398.54 88888.00 2015-11-29 15:27:19.906 333 15412.44 235.85 53398.48 88888.00 2015-11-29 15:27:20.406 333 15412.38 235.85 53398.42 88888.00 2015-11-29 15:27:20.906 333 15412.41 235.77 53398.39 88888.00 2015-11-29 15:27:21.406 333 15412.42 235.75 53398.38 88888.00 2015-11-29 15:27:21.906 333 15412.42 235.73 53398.31 88888.00 2015-11-29 15:27:22.406 333 15412.40 235.72 53398.27 88888.00 2015-11-29 15:27:22.906 333 15412.40 235.74 53398.20 88888.00 2015-11-29 15:27:23.406 333 15412.38 235.73 53398.17 88888.00 2015-11-29 15:27:23.906 333 15412.43 235.71 53398.14 88888.00 2015-11-29 15:27:24.406 333 15412.45 235.69 53397.99 88888.00 2015-11-29 15:27:24.906 333 15412.49 235.69 53397.88 88888.00 2015-11-29 15:27:25.406 333 15412.52 235.73 53397.91 88888.00 2015-11-29 15:27:25.906 333 15412.57 235.75 53397.89 88888.00 2015-11-29 15:27:26.406 333 15412.59 235.74 53397.82 88888.00 2015-11-29 15:27:26.906 333 15412.59 235.69 53397.78 88888.00 2015-11-29 15:27:27.406 333 15412.67 235.67 53397.76 88888.00 2015-11-29 15:27:27.906 333 15412.68 235.69 53397.71 88888.00 2015-11-29 15:27:28.406 333 15412.75 235.72 53397.65 88888.00 2015-11-29 15:27:28.906 333 15412.72 235.71 53397.59 88888.00 2015-11-29 15:27:29.406 333 15412.77 235.73 53397.56 88888.00 2015-11-29 15:27:29.906 333 15412.81 235.72 53397.49 88888.00 2015-11-29 15:27:30.406 333 15412.85 235.73 53397.45 88888.00 2015-11-29 15:27:30.906 333 15412.89 235.79 53397.27 88888.00 2015-11-29 15:27:31.406 333 15412.94 235.81 53397.24 88888.00 2015-11-29 15:27:31.906 333 15412.92 235.80 53397.19 88888.00 2015-11-29 15:27:32.406 333 15412.96 235.77 53397.17 88888.00 2015-11-29 15:27:32.906 333 15413.01 235.77 53397.13 88888.00 2015-11-29 15:27:33.406 333 15413.05 235.81 53397.07 88888.00 2015-11-29 15:27:33.906 333 15413.10 235.81 53397.00 88888.00 2015-11-29 15:27:34.406 333 15413.10 235.79 53396.99 88888.00 2015-11-29 15:27:34.906 333 15413.12 235.76 53396.96 88888.00 2015-11-29 15:27:35.406 333 15413.14 235.73 53396.88 88888.00 2015-11-29 15:27:35.906 333 15413.23 235.77 53396.88 88888.00 2015-11-29 15:27:36.406 333 15413.29 235.81 53396.81 88888.00 2015-11-29 15:27:36.906 333 15413.29 235.76 53396.75 88888.00 2015-11-29 15:27:37.406 333 15413.31 235.80 53396.67 88888.00 2015-11-29 15:27:37.906 333 15413.31 235.88 53396.63 88888.00 2015-11-29 15:27:38.406 333 15413.35 235.85 53396.63 88888.00 2015-11-29 15:27:38.906 333 15413.44 235.81 53396.57 88888.00 2015-11-29 15:27:39.406 333 15413.41 235.82 53396.48 88888.00 2015-11-29 15:27:39.906 333 15413.40 235.82 53396.49 88888.00 2015-11-29 15:27:40.406 333 15413.46 235.79 53396.48 88888.00 2015-11-29 15:27:40.906 333 15413.51 235.76 53396.44 88888.00 2015-11-29 15:27:41.406 333 15413.59 235.79 53396.37 88888.00 2015-11-29 15:27:41.906 333 15413.67 235.83 53396.28 88888.00 2015-11-29 15:27:42.406 333 15413.66 235.85 53396.23 88888.00 2015-11-29 15:27:42.906 333 15413.74 235.86 53396.18 88888.00 2015-11-29 15:27:43.406 333 15413.83 235.85 53396.15 88888.00 2015-11-29 15:27:43.906 333 15413.87 235.88 53396.08 88888.00 2015-11-29 15:27:44.406 333 15413.90 235.88 53396.05 88888.00 2015-11-29 15:27:44.906 333 15413.89 235.86 53395.98 88888.00 2015-11-29 15:27:45.406 333 15413.89 235.91 53395.99 88888.00 2015-11-29 15:27:45.906 333 15413.95 235.98 53396.04 88888.00 2015-11-29 15:27:46.406 333 15413.99 236.00 53396.06 88888.00 2015-11-29 15:27:46.906 333 15414.08 236.00 53396.06 88888.00 2015-11-29 15:27:47.406 333 15414.13 236.05 53396.03 88888.00 2015-11-29 15:27:47.906 333 15414.13 236.05 53396.01 88888.00 2015-11-29 15:27:48.406 333 15414.14 236.07 53395.89 88888.00 2015-11-29 15:27:48.906 333 15414.16 236.01 53395.89 88888.00 2015-11-29 15:27:49.406 333 15414.19 235.98 53396.01 88888.00 2015-11-29 15:27:49.906 333 15414.21 236.02 53395.95 88888.00 2015-11-29 15:27:50.406 333 15414.22 236.02 53395.86 88888.00 2015-11-29 15:27:50.906 333 15414.19 236.07 53395.84 88888.00 2015-11-29 15:27:51.406 333 15414.19 236.06 53395.86 88888.00 2015-11-29 15:27:51.906 333 15414.19 236.01 53395.87 88888.00 2015-11-29 15:27:52.406 333 15414.24 236.02 53395.88 88888.00 2015-11-29 15:27:52.906 333 15414.24 236.03 53395.91 88888.00 2015-11-29 15:27:53.406 333 15414.23 236.02 53395.88 88888.00 2015-11-29 15:27:53.906 333 15414.31 235.99 53395.84 88888.00 2015-11-29 15:27:54.406 333 15414.42 235.97 53395.78 88888.00 2015-11-29 15:27:54.906 333 15414.41 236.00 53395.77 88888.00 2015-11-29 15:27:55.406 333 15414.41 235.99 53395.74 88888.00 2015-11-29 15:27:55.906 333 15414.43 235.97 53395.65 88888.00 2015-11-29 15:27:56.406 333 15414.49 235.97 53395.58 88888.00 2015-11-29 15:27:56.906 333 15414.55 235.99 53395.57 88888.00 2015-11-29 15:27:57.406 333 15414.57 235.97 53395.56 88888.00 2015-11-29 15:27:57.906 333 15414.61 235.95 53395.53 88888.00 2015-11-29 15:27:58.406 333 15414.70 235.98 53395.53 88888.00 2015-11-29 15:27:58.906 333 15414.78 235.97 53395.52 88888.00 2015-11-29 15:27:59.406 333 15414.88 235.98 53395.52 88888.00 2015-11-29 15:27:59.906 333 15414.98 235.97 53395.58 88888.00 2015-11-29 15:28:00.406 333 15415.00 235.93 53395.55 88888.00 2015-11-29 15:28:00.906 333 15415.01 235.94 53395.48 88888.00 2015-11-29 15:28:01.406 333 15415.03 235.99 53395.45 88888.00 2015-11-29 15:28:01.906 333 15415.03 235.95 53395.45 88888.00 2015-11-29 15:28:02.406 333 15415.12 235.95 53395.42 88888.00 2015-11-29 15:28:02.906 333 15415.20 235.92 53395.40 88888.00 2015-11-29 15:28:03.406 333 15415.21 235.80 53395.39 88888.00 2015-11-29 15:28:03.906 333 15415.21 235.83 53395.36 88888.00 2015-11-29 15:28:04.406 333 15415.24 235.89 53395.31 88888.00 2015-11-29 15:28:04.906 333 15415.28 235.89 53395.28 88888.00 2015-11-29 15:28:05.406 333 15415.29 235.93 53395.32 88888.00 2015-11-29 15:28:05.906 333 15415.32 235.95 53395.32 88888.00 2015-11-29 15:28:06.406 333 15415.30 235.94 53395.33 88888.00 2015-11-29 15:28:06.906 333 15415.30 235.91 53395.38 88888.00 2015-11-29 15:28:07.406 333 15415.27 235.92 53395.41 88888.00 2015-11-29 15:28:07.906 333 15415.28 235.92 53395.41 88888.00 2015-11-29 15:28:08.406 333 15415.36 235.93 53395.34 88888.00 2015-11-29 15:28:08.906 333 15415.37 235.97 53395.22 88888.00 2015-11-29 15:28:09.406 333 15415.40 235.98 53395.15 88888.00 2015-11-29 15:28:09.906 333 15415.40 235.99 53395.17 88888.00 2015-11-29 15:28:10.406 333 15415.43 236.01 53395.18 88888.00 2015-11-29 15:28:10.906 333 15415.50 236.00 53395.16 88888.00 2015-11-29 15:28:11.406 333 15415.54 236.01 53395.05 88888.00 2015-11-29 15:28:11.906 333 15415.51 236.00 53395.06 88888.00 2015-11-29 15:28:12.406 333 15415.56 236.00 53395.05 88888.00 2015-11-29 15:28:12.906 333 15415.61 235.99 53395.07 88888.00 2015-11-29 15:28:13.406 333 15415.66 235.95 53395.04 88888.00 2015-11-29 15:28:13.906 333 15415.75 235.95 53395.05 88888.00 2015-11-29 15:28:14.406 333 15415.78 235.98 53395.08 88888.00 2015-11-29 15:28:14.906 333 15415.87 236.00 53395.04 88888.00 2015-11-29 15:28:15.406 333 15415.98 236.02 53394.91 88888.00 2015-11-29 15:28:15.906 333 15416.04 235.98 53394.84 88888.00 2015-11-29 15:28:16.406 333 15416.07 235.97 53394.78 88888.00 2015-11-29 15:28:16.906 333 15416.09 235.93 53394.76 88888.00 2015-11-29 15:28:17.406 333 15416.20 235.92 53394.72 88888.00 2015-11-29 15:28:17.906 333 15416.27 235.94 53394.76 88888.00 2015-11-29 15:28:18.406 333 15416.29 235.99 53394.71 88888.00 2015-11-29 15:28:18.906 333 15416.36 236.06 53394.67 88888.00 2015-11-29 15:28:19.406 333 15416.41 236.16 53394.62 88888.00 2015-11-29 15:28:19.906 333 15416.42 236.16 53394.59 88888.00 2015-11-29 15:28:20.406 333 15416.47 236.15 53394.55 88888.00 2015-11-29 15:28:20.906 333 15416.47 236.17 53394.48 88888.00 2015-11-29 15:28:21.406 333 15416.50 236.15 53394.45 88888.00 2015-11-29 15:28:21.906 333 15416.52 236.16 53394.42 88888.00 2015-11-29 15:28:22.406 333 15416.56 236.20 53394.45 88888.00 2015-11-29 15:28:22.906 333 15416.55 236.19 53394.46 88888.00 2015-11-29 15:28:23.406 333 15416.56 236.19 53394.41 88888.00 2015-11-29 15:28:23.906 333 15416.59 236.21 53394.43 88888.00 2015-11-29 15:28:24.406 333 15416.69 236.23 53394.45 88888.00 2015-11-29 15:28:24.906 333 15416.74 236.26 53394.40 88888.00 2015-11-29 15:28:25.406 333 15416.72 236.26 53394.33 88888.00 2015-11-29 15:28:25.906 333 15416.69 236.23 53394.28 88888.00 2015-11-29 15:28:26.406 333 15416.77 236.24 53394.28 88888.00 2015-11-29 15:28:26.906 333 15416.84 236.31 53394.22 88888.00 2015-11-29 15:28:27.406 333 15416.85 236.35 53394.18 88888.00 2015-11-29 15:28:27.906 333 15416.91 236.26 53394.11 88888.00 2015-11-29 15:28:28.406 333 15417.01 236.23 53394.04 88888.00 2015-11-29 15:28:28.906 333 15417.05 236.23 53394.02 88888.00 2015-11-29 15:28:29.406 333 15417.10 236.26 53394.02 88888.00 2015-11-29 15:28:29.906 333 15417.17 236.27 53394.00 88888.00 2015-11-29 15:28:30.406 333 15417.22 236.23 53393.98 88888.00 2015-11-29 15:28:30.906 333 15417.35 236.20 53393.94 88888.00 2015-11-29 15:28:31.406 333 15417.40 236.18 53393.90 88888.00 2015-11-29 15:28:31.906 333 15417.48 236.18 53393.83 88888.00 2015-11-29 15:28:32.406 333 15417.53 236.17 53393.75 88888.00 2015-11-29 15:28:32.906 333 15417.63 236.01 53393.72 88888.00 2015-11-29 15:28:33.406 333 15417.67 235.91 53393.67 88888.00 2015-11-29 15:28:33.906 333 15417.73 235.83 53393.59 88888.00 2015-11-29 15:28:34.406 333 15417.80 235.84 53393.51 88888.00 2015-11-29 15:28:34.906 333 15417.82 235.83 53393.39 88888.00 2015-11-29 15:28:35.406 333 15417.81 235.76 53393.35 88888.00 2015-11-29 15:28:35.906 333 15417.80 235.73 53393.27 88888.00 2015-11-29 15:28:36.406 333 15417.86 235.71 53393.22 88888.00 2015-11-29 15:28:36.906 333 15417.86 235.71 53393.15 88888.00 2015-11-29 15:28:37.406 333 15417.88 235.67 53393.16 88888.00 2015-11-29 15:28:37.906 333 15417.90 235.59 53393.11 88888.00 2015-11-29 15:28:38.406 333 15417.91 235.53 53393.01 88888.00 2015-11-29 15:28:38.906 333 15417.93 235.63 53392.98 88888.00 2015-11-29 15:28:39.406 333 15417.96 235.76 53392.91 88888.00 2015-11-29 15:28:39.906 333 15418.00 235.77 53392.89 88888.00 2015-11-29 15:28:40.406 333 15418.00 235.75 53392.80 88888.00 2015-11-29 15:28:40.906 333 15417.97 235.73 53392.61 88888.00 2015-11-29 15:28:41.406 333 15418.00 235.73 53392.57 88888.00 2015-11-29 15:28:41.906 333 15418.10 235.71 53392.58 88888.00 2015-11-29 15:28:42.406 333 15418.12 235.68 53392.53 88888.00 2015-11-29 15:28:42.906 333 15418.14 235.72 53392.49 88888.00 2015-11-29 15:28:43.406 333 15418.14 235.65 53392.44 88888.00 2015-11-29 15:28:43.906 333 15418.17 235.55 53392.42 88888.00 2015-11-29 15:28:44.406 333 15418.26 235.40 53392.29 88888.00 2015-11-29 15:28:44.906 333 15418.28 235.36 53392.31 88888.00 2015-11-29 15:28:45.406 333 15418.36 235.32 53392.26 88888.00 2015-11-29 15:28:45.906 333 15418.38 235.28 53392.17 88888.00 2015-11-29 15:28:46.406 333 15418.41 235.26 53392.13 88888.00 2015-11-29 15:28:46.906 333 15418.45 235.23 53392.04 88888.00 2015-11-29 15:28:47.406 333 15418.50 235.22 53392.02 88888.00 2015-11-29 15:28:47.906 333 15418.60 235.21 53391.96 88888.00 2015-11-29 15:28:48.406 333 15418.66 235.22 53391.88 88888.00 2015-11-29 15:28:48.906 333 15418.72 235.17 53391.85 88888.00 2015-11-29 15:28:49.406 333 15418.76 235.13 53391.90 88888.00 2015-11-29 15:28:49.906 333 15418.72 235.13 53391.81 88888.00 2015-11-29 15:28:50.406 333 15418.76 235.13 53391.75 88888.00 2015-11-29 15:28:50.906 333 15418.83 235.04 53391.72 88888.00 2015-11-29 15:28:51.406 333 15418.83 234.98 53391.65 88888.00 2015-11-29 15:28:51.906 333 15418.82 235.02 53391.55 88888.00 2015-11-29 15:28:52.406 333 15418.83 234.99 53391.54 88888.00 2015-11-29 15:28:52.906 333 15418.84 234.96 53391.54 88888.00 2015-11-29 15:28:53.406 333 15418.83 234.90 53391.42 88888.00 2015-11-29 15:28:53.906 333 15418.85 234.88 53391.29 88888.00 2015-11-29 15:28:54.406 333 15418.90 234.85 53391.22 88888.00 2015-11-29 15:28:54.906 333 15418.95 234.76 53391.22 88888.00 2015-11-29 15:28:55.406 333 15418.96 234.74 53391.09 88888.00 2015-11-29 15:28:55.906 333 15419.00 234.77 53391.10 88888.00 2015-11-29 15:28:56.406 333 15419.00 234.73 53391.07 88888.00 2015-11-29 15:28:56.906 333 15419.02 234.72 53391.01 88888.00 2015-11-29 15:28:57.406 333 15419.10 234.68 53390.96 88888.00 2015-11-29 15:28:57.906 333 15419.14 234.65 53390.93 88888.00 2015-11-29 15:28:58.406 333 15419.17 234.61 53390.85 88888.00 2015-11-29 15:28:58.906 333 15419.22 234.61 53390.84 88888.00 2015-11-29 15:28:59.406 333 15419.27 234.50 53390.89 88888.00 2015-11-29 15:28:59.906 333 15419.36 234.44 53390.80 88888.00 2015-11-29 15:29:00.406 333 15419.39 234.46 53390.75 88888.00 2015-11-29 15:29:00.906 333 15419.41 234.46 53390.65 88888.00 2015-11-29 15:29:01.406 333 15419.54 234.43 53390.57 88888.00 2015-11-29 15:29:01.906 333 15419.68 234.38 53390.57 88888.00 2015-11-29 15:29:02.406 333 15419.74 234.39 53390.56 88888.00 2015-11-29 15:29:02.906 333 15419.82 234.38 53390.54 88888.00 2015-11-29 15:29:03.406 333 15419.89 234.38 53390.50 88888.00 2015-11-29 15:29:03.906 333 15420.01 234.36 53390.47 88888.00 2015-11-29 15:29:04.406 333 15420.13 234.38 53390.44 88888.00 2015-11-29 15:29:04.906 333 15420.22 234.39 53390.40 88888.00 2015-11-29 15:29:05.406 333 15420.29 234.38 53390.35 88888.00 2015-11-29 15:29:05.906 333 15420.37 234.44 53390.33 88888.00 2015-11-29 15:29:06.406 333 15420.44 234.42 53390.28 88888.00 2015-11-29 15:29:06.906 333 15420.52 234.42 53390.21 88888.00 2015-11-29 15:29:07.406 333 15420.61 234.44 53390.19 88888.00 2015-11-29 15:29:07.906 333 15420.70 234.42 53390.18 88888.00 2015-11-29 15:29:08.406 333 15420.71 234.43 53390.17 88888.00 2015-11-29 15:29:08.906 333 15420.77 234.41 53390.22 88888.00 2015-11-29 15:29:09.406 333 15420.85 234.36 53390.24 88888.00 2015-11-29 15:29:09.906 333 15420.83 234.30 53390.29 88888.00 2015-11-29 15:29:10.406 333 15420.86 234.26 53390.30 88888.00 2015-11-29 15:29:10.906 333 15420.91 234.26 53390.24 88888.00 2015-11-29 15:29:11.406 333 15420.92 234.26 53390.30 88888.00 2015-11-29 15:29:11.906 333 15420.90 234.25 53390.27 88888.00 2015-11-29 15:29:12.406 333 15420.90 234.27 53390.27 88888.00 2015-11-29 15:29:12.906 333 15420.93 234.30 53390.28 88888.00 2015-11-29 15:29:13.406 333 15420.93 234.30 53390.29 88888.00 2015-11-29 15:29:13.906 333 15420.88 234.28 53390.30 88888.00 2015-11-29 15:29:14.406 333 15420.82 234.24 53390.25 88888.00 2015-11-29 15:29:14.906 333 15420.86 234.22 53390.30 88888.00 2015-11-29 15:29:15.406 333 15420.86 234.20 53390.34 88888.00 2015-11-29 15:29:15.906 333 15420.88 234.17 53390.35 88888.00 2015-11-29 15:29:16.407 333 15420.88 234.10 53390.33 88888.00 2015-11-29 15:29:16.907 333 15420.84 233.99 53390.34 88888.00 2015-11-29 15:29:17.407 333 15420.90 233.99 53390.34 88888.00 2015-11-29 15:29:17.907 333 15420.91 233.95 53390.31 88888.00 2015-11-29 15:29:18.407 333 15420.90 233.93 53390.30 88888.00 2015-11-29 15:29:18.907 333 15420.91 233.96 53390.27 88888.00 2015-11-29 15:29:19.407 333 15420.97 234.02 53390.23 88888.00 2015-11-29 15:29:19.907 333 15421.04 233.83 53390.17 88888.00 2015-11-29 15:29:20.407 333 15421.07 233.73 53390.18 88888.00 2015-11-29 15:29:20.907 333 15421.13 233.66 53390.29 88888.00 2015-11-29 15:29:21.407 333 15421.18 233.59 53390.34 88888.00 2015-11-29 15:29:21.907 333 15421.27 233.58 53390.34 88888.00 2015-11-29 15:29:22.407 333 15421.36 233.55 53390.40 88888.00 2015-11-29 15:29:22.907 333 15421.39 233.57 53390.48 88888.00 2015-11-29 15:29:23.407 333 15421.47 233.59 53390.41 88888.00 2015-11-29 15:29:23.907 333 15421.54 233.60 53390.42 88888.00 2015-11-29 15:29:24.407 333 15421.57 233.56 53390.48 88888.00 2015-11-29 15:29:24.907 333 15421.60 233.51 53390.53 88888.00 2015-11-29 15:29:25.407 333 15421.61 233.49 53390.51 88888.00 2015-11-29 15:29:25.907 333 15421.61 233.46 53390.48 88888.00 2015-11-29 15:29:26.407 333 15421.58 233.37 53390.52 88888.00 2015-11-29 15:29:26.907 333 15421.57 233.30 53390.57 88888.00 2015-11-29 15:29:27.407 333 15421.57 233.29 53390.60 88888.00 2015-11-29 15:29:27.907 333 15421.57 233.29 53390.68 88888.00 2015-11-29 15:29:28.407 333 15421.57 233.25 53390.69 88888.00 2015-11-29 15:29:28.907 333 15421.52 233.18 53390.72 88888.00 2015-11-29 15:29:29.407 333 15421.53 233.12 53390.80 88888.00 2015-11-29 15:29:29.907 333 15421.55 233.08 53390.83 88888.00 2015-11-29 15:29:30.407 333 15421.52 233.01 53390.85 88888.00 2015-11-29 15:29:30.907 333 15421.51 232.99 53390.85 88888.00 2015-11-29 15:29:31.407 333 15421.53 232.98 53390.88 88888.00 2015-11-29 15:29:31.907 333 15421.52 232.88 53390.90 88888.00 2015-11-29 15:29:32.407 333 15421.51 232.83 53390.87 88888.00 2015-11-29 15:29:32.907 333 15421.52 232.79 53390.87 88888.00 2015-11-29 15:29:33.407 333 15421.51 232.77 53390.85 88888.00 2015-11-29 15:29:33.907 333 15421.53 232.78 53390.85 88888.00 2015-11-29 15:29:34.407 333 15421.51 232.74 53390.91 88888.00 2015-11-29 15:29:34.907 333 15421.55 232.72 53390.94 88888.00 2015-11-29 15:29:35.407 333 15421.58 232.74 53390.90 88888.00 2015-11-29 15:29:35.907 333 15421.60 232.72 53390.90 88888.00 2015-11-29 15:29:36.407 333 15421.58 232.70 53390.91 88888.00 2015-11-29 15:29:36.907 333 15421.60 232.68 53390.85 88888.00 2015-11-29 15:29:37.407 333 15421.63 232.69 53390.93 88888.00 2015-11-29 15:29:37.907 333 15421.64 232.68 53390.93 88888.00 2015-11-29 15:29:38.407 333 15421.66 232.65 53390.90 88888.00 2015-11-29 15:29:38.907 333 15421.67 232.61 53390.88 88888.00 2015-11-29 15:29:39.407 333 15421.70 232.57 53390.89 88888.00 2015-11-29 15:29:39.907 333 15421.73 232.51 53390.93 88888.00 2015-11-29 15:29:40.407 333 15421.74 232.53 53390.98 88888.00 2015-11-29 15:29:40.907 333 15421.74 232.53 53391.01 88888.00 2015-11-29 15:29:41.407 333 15421.78 232.48 53391.02 88888.00 2015-11-29 15:29:41.907 333 15421.76 232.46 53391.13 88888.00 2015-11-29 15:29:42.407 333 15421.74 232.44 53391.18 88888.00 2015-11-29 15:29:42.907 333 15421.75 232.42 53391.22 88888.00 2015-11-29 15:29:43.407 333 15421.78 232.39 53391.23 88888.00 2015-11-29 15:29:43.907 333 15421.79 232.36 53391.28 88888.00 2015-11-29 15:29:44.407 333 15421.81 232.37 53391.32 88888.00 2015-11-29 15:29:44.907 333 15421.81 232.34 53391.38 88888.00 2015-11-29 15:29:45.407 333 15421.76 232.35 53391.43 88888.00 2015-11-29 15:29:45.907 333 15421.79 232.30 53391.52 88888.00 2015-11-29 15:29:46.407 333 15421.83 232.25 53391.48 88888.00 2015-11-29 15:29:46.907 333 15421.87 232.21 53391.54 88888.00 2015-11-29 15:29:47.407 333 15421.89 232.21 53391.54 88888.00 2015-11-29 15:29:47.907 333 15421.88 232.14 53391.57 88888.00 2015-11-29 15:29:48.407 333 15421.84 232.16 53391.61 88888.00 2015-11-29 15:29:48.907 333 15421.91 232.08 53391.69 88888.00 2015-11-29 15:29:49.407 333 15421.96 232.02 53391.66 88888.00 2015-11-29 15:29:49.907 333 15421.97 231.95 53391.66 88888.00 2015-11-29 15:29:50.407 333 15421.98 231.91 53391.65 88888.00 2015-11-29 15:29:50.907 333 15421.99 231.88 53391.69 88888.00 2015-11-29 15:29:51.407 333 15422.01 231.80 53391.65 88888.00 2015-11-29 15:29:51.907 333 15422.05 231.74 53391.60 88888.00 2015-11-29 15:29:52.407 333 15422.03 231.69 53391.58 88888.00 2015-11-29 15:29:52.907 333 15422.06 231.66 53391.58 88888.00 2015-11-29 15:29:53.407 333 15422.05 231.59 53391.61 88888.00 2015-11-29 15:29:53.907 333 15422.09 231.51 53391.60 88888.00 2015-11-29 15:29:54.407 333 15422.11 231.44 53391.62 88888.00 2015-11-29 15:29:54.907 333 15422.06 231.34 53391.64 88888.00 2015-11-29 15:29:55.407 333 15422.09 231.28 53391.65 88888.00 2015-11-29 15:29:55.907 333 15422.09 231.22 53391.64 88888.00 2015-11-29 15:29:56.407 333 15422.10 231.13 53391.55 88888.00 2015-11-29 15:29:56.907 333 15422.17 231.05 53391.48 88888.00 2015-11-29 15:29:57.407 333 15422.21 231.00 53391.49 88888.00 2015-11-29 15:29:57.907 333 15422.25 230.96 53391.55 88888.00 2015-11-29 15:29:58.407 333 15422.26 230.92 53391.62 88888.00 2015-11-29 15:29:58.907 333 15422.27 230.89 53391.74 88888.00 2015-11-29 15:29:59.407 333 15422.26 230.84 53391.77 88888.00 2015-11-29 15:29:59.907 333 15422.26 230.76 53391.81 88888.00 2015-11-29 15:30:00.407 333 15422.27 230.76 53391.83 88888.00 2015-11-29 15:30:00.907 333 15422.29 230.73 53391.83 88888.00 2015-11-29 15:30:01.407 333 15422.33 230.65 53391.89 88888.00 2015-11-29 15:30:01.907 333 15422.27 230.67 53391.96 88888.00 2015-11-29 15:30:02.407 333 15422.21 230.69 53392.03 88888.00 2015-11-29 15:30:02.907 333 15422.17 230.67 53392.03 88888.00 2015-11-29 15:30:03.407 333 15422.17 230.66 53392.09 88888.00 2015-11-29 15:30:03.907 333 15422.09 230.67 53392.19 88888.00 2015-11-29 15:30:04.407 333 15422.08 230.73 53392.29 88888.00 2015-11-29 15:30:04.907 333 15422.05 230.74 53392.32 88888.00 2015-11-29 15:30:05.407 333 15422.01 230.72 53392.37 88888.00 2015-11-29 15:30:05.907 333 15421.93 230.65 53392.42 88888.00 2015-11-29 15:30:06.407 333 15421.85 230.66 53392.38 88888.00 2015-11-29 15:30:06.907 333 15421.81 230.67 53392.47 88888.00 2015-11-29 15:30:07.407 333 15421.76 230.62 53392.63 88888.00 2015-11-29 15:30:07.907 333 15421.75 230.57 53392.71 88888.00 2015-11-29 15:30:08.407 333 15421.78 230.52 53392.63 88888.00 2015-11-29 15:30:08.907 333 15421.75 230.46 53392.58 88888.00 2015-11-29 15:30:09.407 333 15421.70 230.39 53392.58 88888.00 2015-11-29 15:30:09.907 333 15421.70 230.35 53392.58 88888.00 2015-11-29 15:30:10.407 333 15421.75 230.29 53392.54 88888.00 2015-11-29 15:30:10.907 333 15421.75 230.19 53392.49 88888.00 2015-11-29 15:30:11.407 333 15421.75 230.12 53392.44 88888.00 2015-11-29 15:30:11.907 333 15421.79 230.07 53392.47 88888.00 2015-11-29 15:30:12.407 333 15421.83 229.97 53392.46 88888.00 2015-11-29 15:30:12.907 333 15421.88 229.85 53392.46 88888.00 2015-11-29 15:30:13.407 333 15421.93 229.77 53392.44 88888.00 2015-11-29 15:30:13.907 333 15421.99 229.64 53392.45 88888.00 2015-11-29 15:30:14.407 333 15422.02 229.59 53392.43 88888.00 2015-11-29 15:30:14.907 333 15422.02 229.50 53392.41 88888.00 2015-11-29 15:30:15.407 333 15422.06 229.42 53392.32 88888.00 2015-11-29 15:30:15.907 333 15422.08 229.35 53392.29 88888.00 2015-11-29 15:30:16.407 333 15422.11 229.27 53392.30 88888.00 2015-11-29 15:30:16.907 333 15422.19 229.15 53392.38 88888.00 2015-11-29 15:30:17.407 333 15422.22 229.14 53392.44 88888.00 2015-11-29 15:30:17.907 333 15422.25 229.05 53392.49 88888.00 2015-11-29 15:30:18.407 333 15422.26 229.03 53392.49 88888.00 2015-11-29 15:30:18.907 333 15422.26 228.98 53392.52 88888.00 2015-11-29 15:30:19.407 333 15422.29 228.94 53392.47 88888.00 2015-11-29 15:30:19.907 333 15422.27 228.90 53392.51 88888.00 2015-11-29 15:30:20.407 333 15422.25 228.89 53392.53 88888.00 2015-11-29 15:30:20.907 333 15422.24 228.89 53392.54 88888.00 2015-11-29 15:30:21.407 333 15422.19 228.86 53392.64 88888.00 2015-11-29 15:30:21.907 333 15422.15 228.85 53392.71 88888.00 2015-11-29 15:30:22.407 333 15422.15 228.88 53392.73 88888.00 2015-11-29 15:30:22.907 333 15422.16 228.84 53392.84 88888.00 2015-11-29 15:30:23.407 333 15422.07 228.80 53392.86 88888.00 2015-11-29 15:30:23.907 333 15422.10 228.82 53392.97 88888.00 2015-11-29 15:30:24.407 333 15422.09 228.86 53393.00 88888.00 2015-11-29 15:30:24.907 333 15422.02 228.88 53393.03 88888.00 2015-11-29 15:30:25.407 333 15422.02 228.91 53393.09 88888.00 2015-11-29 15:30:25.907 333 15422.01 228.89 53393.16 88888.00 2015-11-29 15:30:26.407 333 15421.94 228.86 53393.19 88888.00 2015-11-29 15:30:26.907 333 15421.88 228.90 53393.23 88888.00 2015-11-29 15:30:27.407 333 15421.87 228.89 53393.29 88888.00 2015-11-29 15:30:27.907 333 15421.78 228.85 53393.31 88888.00 2015-11-29 15:30:28.407 333 15421.72 228.85 53393.35 88888.00 2015-11-29 15:30:28.907 333 15421.73 228.85 53393.40 88888.00 2015-11-29 15:30:29.407 333 15421.65 228.81 53393.45 88888.00 2015-11-29 15:30:29.907 333 15421.56 228.77 53393.49 88888.00 2015-11-29 15:30:30.407 333 15421.56 228.71 53393.56 88888.00 2015-11-29 15:30:30.907 333 15421.54 228.67 53393.61 88888.00 2015-11-29 15:30:31.407 333 15421.48 228.64 53393.63 88888.00 2015-11-29 15:30:31.907 333 15421.47 228.57 53393.64 88888.00 2015-11-29 15:30:32.407 333 15421.40 228.49 53393.69 88888.00 2015-11-29 15:30:32.907 333 15421.34 228.47 53393.72 88888.00 2015-11-29 15:30:33.407 333 15421.35 228.40 53393.83 88888.00 2015-11-29 15:30:33.907 333 15421.36 228.30 53393.86 88888.00 2015-11-29 15:30:34.407 333 15421.34 228.24 53393.85 88888.00 2015-11-29 15:30:34.907 333 15421.31 228.20 53393.84 88888.00 2015-11-29 15:30:35.407 333 15421.25 228.17 53393.85 88888.00 2015-11-29 15:30:35.907 333 15421.31 228.13 53393.95 88888.00 2015-11-29 15:30:36.407 333 15421.31 228.07 53393.96 88888.00 2015-11-29 15:30:36.907 333 15421.27 227.97 53394.07 88888.00 2015-11-29 15:30:37.407 333 15421.27 227.96 53394.15 88888.00 2015-11-29 15:30:37.907 333 15421.27 227.88 53394.13 88888.00 2015-11-29 15:30:38.407 333 15421.27 227.85 53394.23 88888.00 2015-11-29 15:30:38.907 333 15421.21 227.81 53394.23 88888.00 2015-11-29 15:30:39.407 333 15421.17 227.77 53394.21 88888.00 2015-11-29 15:30:39.907 333 15421.19 227.76 53394.21 88888.00 2015-11-29 15:30:40.407 333 15421.17 227.74 53394.27 88888.00 2015-11-29 15:30:40.907 333 15421.12 227.72 53394.35 88888.00 2015-11-29 15:30:41.407 333 15421.08 227.68 53394.38 88888.00 2015-11-29 15:30:41.907 333 15421.07 227.64 53394.47 88888.00 2015-11-29 15:30:42.407 333 15421.03 227.61 53394.53 88888.00 2015-11-29 15:30:42.907 333 15421.04 227.62 53394.62 88888.00 2015-11-29 15:30:43.407 333 15420.99 227.60 53394.71 88888.00 2015-11-29 15:30:43.907 333 15420.94 227.55 53394.76 88888.00 2015-11-29 15:30:44.407 333 15420.92 227.55 53394.81 88888.00 2015-11-29 15:30:44.907 333 15420.84 227.55 53394.82 88888.00 2015-11-29 15:30:45.407 333 15420.82 227.64 53394.83 88888.00 2015-11-29 15:30:45.907 333 15420.79 227.55 53394.87 88888.00 2015-11-29 15:30:46.407 333 15420.79 227.52 53394.88 88888.00 2015-11-29 15:30:46.907 333 15420.77 227.53 53394.90 88888.00 2015-11-29 15:30:47.407 333 15420.80 227.48 53395.00 88888.00 2015-11-29 15:30:47.907 333 15420.76 227.51 53395.03 88888.00 2015-11-29 15:30:48.407 333 15420.75 227.53 53395.04 88888.00 2015-11-29 15:30:48.907 333 15420.74 227.50 53395.15 88888.00 2015-11-29 15:30:49.407 333 15420.75 227.45 53395.24 88888.00 2015-11-29 15:30:49.907 333 15420.67 227.41 53395.26 88888.00 2015-11-29 15:30:50.407 333 15420.66 227.37 53395.27 88888.00 2015-11-29 15:30:50.907 333 15420.68 227.37 53395.29 88888.00 2015-11-29 15:30:51.407 333 15420.67 227.36 53395.34 88888.00 2015-11-29 15:30:51.907 333 15420.62 227.34 53395.35 88888.00 2015-11-29 15:30:52.407 333 15420.61 227.32 53395.38 88888.00 2015-11-29 15:30:52.907 333 15420.65 227.29 53395.38 88888.00 2015-11-29 15:30:53.407 333 15420.68 227.30 53395.40 88888.00 2015-11-29 15:30:53.907 333 15420.65 227.28 53395.40 88888.00 2015-11-29 15:30:54.407 333 15420.65 227.26 53395.44 88888.00 2015-11-29 15:30:54.907 333 15420.56 227.24 53395.48 88888.00 2015-11-29 15:30:55.407 333 15420.57 227.21 53395.53 88888.00 2015-11-29 15:30:55.907 333 15420.64 227.18 53395.55 88888.00 2015-11-29 15:30:56.407 333 15420.65 227.18 53395.58 88888.00 2015-11-29 15:30:56.907 333 15420.66 227.15 53395.64 88888.00 2015-11-29 15:30:57.407 333 15420.67 227.09 53395.71 88888.00 2015-11-29 15:30:57.907 333 15420.64 227.07 53395.74 88888.00 2015-11-29 15:30:58.407 333 15420.59 227.10 53395.76 88888.00 2015-11-29 15:30:58.907 333 15420.57 227.16 53395.81 88888.00 2015-11-29 15:30:59.407 333 15420.58 227.16 53395.83 88888.00 2015-11-29 15:30:59.907 333 15420.56 227.10 53395.78 88888.00 2015-11-29 15:31:00.407 333 15420.56 227.12 53395.89 88888.00 2015-11-29 15:31:00.907 333 15420.56 227.22 53395.94 88888.00 2015-11-29 15:31:01.407 333 15420.54 227.19 53395.97 88888.00 2015-11-29 15:31:01.907 333 15420.48 227.15 53396.07 88888.00 2015-11-29 15:31:02.407 333 15420.43 227.12 53396.06 88888.00 2015-11-29 15:31:02.907 333 15420.43 227.12 53396.08 88888.00 2015-11-29 15:31:03.407 333 15420.39 227.13 53396.14 88888.00 2015-11-29 15:31:03.907 333 15420.37 227.12 53396.17 88888.00 2015-11-29 15:31:04.407 333 15420.36 227.12 53396.20 88888.00 2015-11-29 15:31:04.907 333 15420.34 227.18 53396.23 88888.00 2015-11-29 15:31:05.407 333 15420.30 227.34 53396.29 88888.00 2015-11-29 15:31:05.907 333 15420.31 227.37 53396.28 88888.00 2015-11-29 15:31:06.407 333 15420.32 227.36 53396.29 88888.00 2015-11-29 15:31:06.907 333 15420.32 227.37 53396.32 88888.00 2015-11-29 15:31:07.407 333 15420.35 227.34 53396.41 88888.00 2015-11-29 15:31:07.907 333 15420.31 227.29 53396.43 88888.00 2015-11-29 15:31:08.407 333 15420.26 227.29 53396.40 88888.00 2015-11-29 15:31:08.907 333 15420.25 227.27 53396.44 88888.00 2015-11-29 15:31:09.407 333 15420.23 227.22 53396.52 88888.00 2015-11-29 15:31:09.907 333 15420.18 227.18 53396.52 88888.00 2015-11-29 15:31:10.407 333 15420.17 227.15 53396.47 88888.00 2015-11-29 15:31:10.907 333 15420.21 227.16 53396.49 88888.00 2015-11-29 15:31:11.407 333 15420.22 227.10 53396.49 88888.00 2015-11-29 15:31:11.907 333 15420.26 227.08 53396.47 88888.00 2015-11-29 15:31:12.407 333 15420.23 226.94 53396.46 88888.00 2015-11-29 15:31:12.907 333 15420.18 226.81 53396.46 88888.00 2015-11-29 15:31:13.407 333 15420.19 226.82 53396.46 88888.00 2015-11-29 15:31:13.907 333 15420.23 226.81 53396.48 88888.00 2015-11-29 15:31:14.407 333 15420.25 226.78 53396.57 88888.00 2015-11-29 15:31:14.907 333 15420.28 226.76 53396.64 88888.00 2015-11-29 15:31:15.407 333 15420.28 226.78 53396.62 88888.00 2015-11-29 15:31:15.907 333 15420.30 226.81 53396.65 88888.00 2015-11-29 15:31:16.407 333 15420.28 226.81 53396.66 88888.00 2015-11-29 15:31:16.907 333 15420.30 226.76 53396.67 88888.00 2015-11-29 15:31:17.407 333 15420.30 226.74 53396.66 88888.00 2015-11-29 15:31:17.907 333 15420.36 226.75 53396.65 88888.00 2015-11-29 15:31:18.407 333 15420.30 226.72 53396.66 88888.00 2015-11-29 15:31:18.907 333 15420.31 226.68 53396.67 88888.00 2015-11-29 15:31:19.407 333 15420.28 226.64 53396.72 88888.00 2015-11-29 15:31:19.907 333 15420.30 226.59 53396.73 88888.00 2015-11-29 15:31:20.407 333 15420.28 226.61 53396.79 88888.00 2015-11-29 15:31:20.907 333 15420.28 226.63 53396.84 88888.00 2015-11-29 15:31:21.407 333 15420.25 226.57 53396.90 88888.00 2015-11-29 15:31:21.907 333 15420.29 226.66 53396.94 88888.00 2015-11-29 15:31:22.407 333 15420.21 226.76 53396.98 88888.00 2015-11-29 15:31:22.907 333 15420.12 226.76 53397.01 88888.00 2015-11-29 15:31:23.407 333 15420.05 226.77 53397.03 88888.00 2015-11-29 15:31:23.907 333 15420.09 226.75 53397.10 88888.00 2015-11-29 15:31:24.407 333 15420.08 226.77 53397.14 88888.00 2015-11-29 15:31:24.907 333 15420.04 226.76 53397.10 88888.00 2015-11-29 15:31:25.407 333 15420.02 226.64 53397.15 88888.00 2015-11-29 15:31:25.907 333 15419.95 226.61 53397.19 88888.00 2015-11-29 15:31:26.407 333 15419.89 226.56 53397.22 88888.00 2015-11-29 15:31:26.907 333 15419.82 226.52 53397.26 88888.00 2015-11-29 15:31:27.407 333 15419.75 226.49 53397.29 88888.00 2015-11-29 15:31:27.907 333 15419.77 226.44 53397.30 88888.00 2015-11-29 15:31:28.407 333 15419.73 226.30 53397.36 88888.00 2015-11-29 15:31:28.907 333 15419.68 226.17 53397.39 88888.00 2015-11-29 15:31:29.407 333 15419.64 226.15 53397.42 88888.00 2015-11-29 15:31:29.907 333 15419.53 226.09 53397.44 88888.00 2015-11-29 15:31:30.407 333 15419.49 226.05 53397.41 88888.00 2015-11-29 15:31:30.907 333 15419.47 225.98 53397.41 88888.00 2015-11-29 15:31:31.407 333 15419.44 225.92 53397.44 88888.00 2015-11-29 15:31:31.907 333 15419.40 225.90 53397.41 88888.00 2015-11-29 15:31:32.407 333 15419.34 225.88 53397.44 88888.00 2015-11-29 15:31:32.907 333 15419.35 225.87 53397.44 88888.00 2015-11-29 15:31:33.407 333 15419.36 225.85 53397.45 88888.00 2015-11-29 15:31:33.907 333 15419.37 225.79 53397.50 88888.00 2015-11-29 15:31:34.407 333 15419.35 225.71 53397.54 88888.00 2015-11-29 15:31:34.907 333 15419.31 225.72 53397.59 88888.00 2015-11-29 15:31:35.407 333 15419.30 225.71 53397.62 88888.00 2015-11-29 15:31:35.907 333 15419.35 225.65 53397.66 88888.00 2015-11-29 15:31:36.407 333 15419.38 225.58 53397.59 88888.00 2015-11-29 15:31:36.907 333 15419.35 225.55 53397.58 88888.00 2015-11-29 15:31:37.407 333 15419.36 225.54 53397.56 88888.00 2015-11-29 15:31:37.907 333 15419.35 225.54 53397.55 88888.00 2015-11-29 15:31:38.407 333 15419.39 225.57 53397.61 88888.00 2015-11-29 15:31:38.907 333 15419.45 225.56 53397.70 88888.00 2015-11-29 15:31:39.407 333 15419.47 225.56 53397.78 88888.00 2015-11-29 15:31:39.907 333 15419.47 225.62 53397.81 88888.00 2015-11-29 15:31:40.407 333 15419.47 225.64 53397.83 88888.00 2015-11-29 15:31:40.907 333 15419.41 225.62 53397.87 88888.00 2015-11-29 15:31:41.407 333 15419.39 225.70 53397.88 88888.00 2015-11-29 15:31:41.907 333 15419.39 225.85 53397.86 88888.00 2015-11-29 15:31:42.407 333 15419.40 225.88 53397.91 88888.00 2015-11-29 15:31:42.907 333 15419.41 225.88 53397.94 88888.00 2015-11-29 15:31:43.407 333 15419.35 225.90 53397.95 88888.00 2015-11-29 15:31:43.907 333 15419.27 225.86 53398.00 88888.00 2015-11-29 15:31:44.407 333 15419.21 225.70 53397.91 88888.00 2015-11-29 15:31:44.907 333 15419.17 225.57 53397.89 88888.00 2015-11-29 15:31:45.407 333 15419.10 225.54 53397.97 88888.00 2015-11-29 15:31:45.907 333 15419.08 225.55 53398.10 88888.00 2015-11-29 15:31:46.407 333 15419.01 225.57 53398.15 88888.00 2015-11-29 15:31:46.907 333 15418.92 225.55 53398.21 88888.00 2015-11-29 15:31:47.407 333 15418.85 225.51 53398.20 88888.00 2015-11-29 15:31:47.907 333 15418.78 225.47 53398.20 88888.00 2015-11-29 15:31:48.407 333 15418.69 225.48 53398.22 88888.00 2015-11-29 15:31:48.907 333 15418.63 225.48 53398.28 88888.00 2015-11-29 15:31:49.407 333 15418.59 225.44 53398.34 88888.00 2015-11-29 15:31:49.907 333 15418.55 225.40 53398.34 88888.00 2015-11-29 15:31:50.407 333 15418.46 225.38 53398.41 88888.00 2015-11-29 15:31:50.907 333 15418.40 225.37 53398.40 88888.00 2015-11-29 15:31:51.407 333 15418.37 225.35 53398.43 88888.00 2015-11-29 15:31:51.907 333 15418.41 225.35 53398.45 88888.00 2015-11-29 15:31:52.407 333 15418.45 225.35 53398.54 88888.00 2015-11-29 15:31:52.907 333 15418.39 225.30 53398.53 88888.00 2015-11-29 15:31:53.407 333 15418.26 225.31 53398.56 88888.00 2015-11-29 15:31:53.907 333 15418.24 225.34 53398.64 88888.00 2015-11-29 15:31:54.407 333 15418.26 225.34 53398.58 88888.00 2015-11-29 15:31:54.907 333 15418.26 225.35 53398.63 88888.00 2015-11-29 15:31:55.407 333 15418.23 225.37 53398.69 88888.00 2015-11-29 15:31:55.907 333 15418.23 225.43 53398.75 88888.00 2015-11-29 15:31:56.407 333 15418.24 225.49 53398.75 88888.00 2015-11-29 15:31:56.907 333 15418.22 225.54 53398.68 88888.00 2015-11-29 15:31:57.407 333 15418.31 225.54 53398.71 88888.00 2015-11-29 15:31:57.907 333 15418.37 225.55 53398.85 88888.00 2015-11-29 15:31:58.407 333 15418.31 225.60 53398.88 88888.00 2015-11-29 15:31:58.907 333 15418.30 225.63 53398.92 88888.00 2015-11-29 15:31:59.407 333 15418.28 225.69 53399.02 88888.00 2015-11-29 15:31:59.907 333 15418.30 225.75 53399.04 88888.00 2015-11-29 15:32:00.407 333 15418.31 225.78 53399.15 88888.00 2015-11-29 15:32:00.907 333 15418.32 225.80 53399.17 88888.00 2015-11-29 15:32:01.407 333 15418.31 225.88 53399.16 88888.00 2015-11-29 15:32:01.907 333 15418.31 225.97 53399.18 88888.00 2015-11-29 15:32:02.407 333 15418.32 226.03 53399.25 88888.00 2015-11-29 15:32:02.907 333 15418.31 226.03 53399.26 88888.00 2015-11-29 15:32:03.407 333 15418.27 226.05 53399.21 88888.00 2015-11-29 15:32:03.907 333 15418.23 226.06 53399.26 88888.00 2015-11-29 15:32:04.407 333 15418.17 226.11 53399.32 88888.00 2015-11-29 15:32:04.907 333 15418.09 226.14 53399.32 88888.00 2015-11-29 15:32:05.407 333 15417.99 226.16 53399.41 88888.00 2015-11-29 15:32:05.907 333 15417.92 226.13 53399.50 88888.00 2015-11-29 15:32:06.407 333 15417.88 226.11 53399.57 88888.00 2015-11-29 15:32:06.907 333 15417.80 226.06 53399.66 88888.00 2015-11-29 15:32:07.407 333 15417.73 226.06 53399.70 88888.00 2015-11-29 15:32:07.907 333 15417.67 226.01 53399.74 88888.00 2015-11-29 15:32:08.407 333 15417.51 225.98 53399.76 88888.00 2015-11-29 15:32:08.907 333 15417.47 225.95 53399.78 88888.00 2015-11-29 15:32:09.407 333 15417.45 225.90 53399.80 88888.00 2015-11-29 15:32:09.907 333 15417.36 225.88 53399.83 88888.00 2015-11-29 15:32:10.407 333 15417.28 225.88 53399.81 88888.00 2015-11-29 15:32:10.907 333 15417.22 225.86 53399.79 88888.00 2015-11-29 15:32:11.407 333 15417.19 225.81 53399.84 88888.00 2015-11-29 15:32:11.907 333 15417.17 225.79 53399.89 88888.00 2015-11-29 15:32:12.407 333 15417.14 225.79 53399.88 88888.00 2015-11-29 15:32:12.907 333 15417.12 225.79 53399.87 88888.00 2015-11-29 15:32:13.407 333 15417.10 225.77 53399.88 88888.00 2015-11-29 15:32:13.907 333 15417.08 225.70 53399.91 88888.00 2015-11-29 15:32:14.407 333 15417.06 225.68 53399.90 88888.00 2015-11-29 15:32:14.907 333 15417.13 225.72 53399.82 88888.00 2015-11-29 15:32:15.407 333 15417.21 225.75 53399.77 88888.00 2015-11-29 15:32:15.907 333 15417.23 225.74 53399.76 88888.00 2015-11-29 15:32:16.407 333 15417.23 225.75 53399.77 88888.00 2015-11-29 15:32:16.907 333 15417.28 225.80 53399.75 88888.00 2015-11-29 15:32:17.407 333 15417.32 225.87 53399.68 88888.00 2015-11-29 15:32:17.907 333 15417.35 225.90 53399.65 88888.00 2015-11-29 15:32:18.407 333 15417.40 225.97 53399.66 88888.00 2015-11-29 15:32:18.907 333 15417.39 226.03 53399.72 88888.00 2015-11-29 15:32:19.407 333 15417.39 226.08 53399.82 88888.00 2015-11-29 15:32:19.907 333 15417.37 226.15 53399.82 88888.00 2015-11-29 15:32:20.407 333 15417.36 226.23 53399.79 88888.00 2015-11-29 15:32:20.907 333 15417.33 226.26 53399.88 88888.00 2015-11-29 15:32:21.407 333 15417.30 226.30 53399.86 88888.00 2015-11-29 15:32:21.907 333 15417.29 226.33 53399.86 88888.00 2015-11-29 15:32:22.407 333 15417.22 226.35 53399.90 88888.00 2015-11-29 15:32:22.907 333 15417.19 226.37 53399.98 88888.00 2015-11-29 15:32:23.407 333 15417.13 226.39 53399.97 88888.00 2015-11-29 15:32:23.907 333 15417.01 226.43 53400.02 88888.00 2015-11-29 15:32:24.407 333 15416.94 226.46 53400.01 88888.00 2015-11-29 15:32:24.907 333 15416.84 226.42 53400.09 88888.00 2015-11-29 15:32:25.407 333 15416.77 226.39 53400.17 88888.00 2015-11-29 15:32:25.907 333 15416.65 226.39 53400.18 88888.00 2015-11-29 15:32:26.407 333 15416.56 226.33 53400.15 88888.00 2015-11-29 15:32:26.907 333 15416.56 226.30 53400.16 88888.00 2015-11-29 15:32:27.407 333 15416.48 226.25 53400.20 88888.00 2015-11-29 15:32:27.907 333 15416.40 226.18 53400.19 88888.00 2015-11-29 15:32:28.407 333 15416.36 226.18 53400.18 88888.00 2015-11-29 15:32:28.907 333 15416.39 226.16 53400.11 88888.00 2015-11-29 15:32:29.407 333 15416.40 226.16 53400.09 88888.00 2015-11-29 15:32:29.907 333 15416.36 226.15 53400.10 88888.00 2015-11-29 15:32:30.407 333 15416.34 226.09 53400.01 88888.00 2015-11-29 15:32:30.907 333 15416.36 226.09 53400.09 88888.00 2015-11-29 15:32:31.407 333 15416.38 226.13 53400.13 88888.00 2015-11-29 15:32:31.907 333 15416.33 226.09 53400.18 88888.00 2015-11-29 15:32:32.407 333 15416.33 226.11 53400.20 88888.00 2015-11-29 15:32:32.907 333 15416.39 226.13 53400.11 88888.00 2015-11-29 15:32:33.407 333 15416.41 226.08 53400.03 88888.00 2015-11-29 15:32:33.907 333 15416.40 226.13 53400.06 88888.00 2015-11-29 15:32:34.407 333 15416.41 226.15 53400.08 88888.00 2015-11-29 15:32:34.907 333 15416.42 226.16 53400.03 88888.00 2015-11-29 15:32:35.407 333 15416.48 226.24 53400.02 88888.00 2015-11-29 15:32:35.907 333 15416.50 226.30 53400.06 88888.00 2015-11-29 15:32:36.407 333 15416.48 226.35 53400.07 88888.00 2015-11-29 15:32:36.907 333 15416.52 226.37 53400.06 88888.00 2015-11-29 15:32:37.407 333 15416.55 226.37 53400.09 88888.00 2015-11-29 15:32:37.907 333 15416.57 226.38 53400.11 88888.00 2015-11-29 15:32:38.407 333 15416.60 226.41 53400.13 88888.00 2015-11-29 15:32:38.907 333 15416.61 226.44 53400.13 88888.00 2015-11-29 15:32:39.407 333 15416.60 226.48 53400.10 88888.00 2015-11-29 15:32:39.907 333 15416.56 226.52 53400.02 88888.00 2015-11-29 15:32:40.407 333 15416.57 226.56 53400.06 88888.00 2015-11-29 15:32:40.907 333 15416.49 226.64 53400.00 88888.00 2015-11-29 15:32:41.407 333 15416.42 226.69 53399.97 88888.00 2015-11-29 15:32:41.907 333 15416.47 226.68 53400.03 88888.00 2015-11-29 15:32:42.407 333 15416.48 226.68 53400.05 88888.00 2015-11-29 15:32:42.907 333 15416.46 226.76 53400.03 88888.00 2015-11-29 15:32:43.407 333 15416.45 226.81 53400.04 88888.00 2015-11-29 15:32:43.907 333 15416.41 226.81 53400.07 88888.00 2015-11-29 15:32:44.407 333 15416.39 226.84 53400.03 88888.00 2015-11-29 15:32:44.907 333 15416.40 226.86 53400.05 88888.00 2015-11-29 15:32:45.407 333 15416.37 226.89 53400.05 88888.00 2015-11-29 15:32:45.907 333 15416.32 226.92 53400.05 88888.00 2015-11-29 15:32:46.407 333 15416.28 226.94 53400.09 88888.00 2015-11-29 15:32:46.907 333 15416.20 226.89 53400.08 88888.00 2015-11-29 15:32:47.407 333 15416.16 226.92 53400.00 88888.00 2015-11-29 15:32:47.907 333 15416.12 226.95 53399.91 88888.00 2015-11-29 15:32:48.407 333 15416.11 226.93 53399.89 88888.00 2015-11-29 15:32:48.907 333 15416.06 226.94 53399.92 88888.00 2015-11-29 15:32:49.407 333 15416.05 227.00 53399.98 88888.00 2015-11-29 15:32:49.907 333 15415.95 227.00 53400.01 88888.00 2015-11-29 15:32:50.407 333 15415.92 226.99 53399.94 88888.00 2015-11-29 15:32:50.907 333 15415.91 226.96 53399.95 88888.00 2015-11-29 15:32:51.407 333 15415.84 226.93 53399.90 88888.00 2015-11-29 15:32:51.907 333 15415.78 226.92 53399.87 88888.00 2015-11-29 15:32:52.407 333 15415.75 226.93 53399.97 88888.00 2015-11-29 15:32:52.907 333 15415.78 226.94 53400.01 88888.00 2015-11-29 15:32:53.407 333 15415.75 226.93 53399.92 88888.00 2015-11-29 15:32:53.907 333 15415.69 226.95 53399.89 88888.00 2015-11-29 15:32:54.407 333 15415.66 226.94 53399.86 88888.00 2015-11-29 15:32:54.907 333 15415.70 226.95 53399.82 88888.00 2015-11-29 15:32:55.407 333 15415.75 226.99 53399.77 88888.00 2015-11-29 15:32:55.907 333 15415.69 227.03 53399.82 88888.00 2015-11-29 15:32:56.407 333 15415.64 227.04 53399.79 88888.00 2015-11-29 15:32:56.907 333 15415.65 227.09 53399.71 88888.00 2015-11-29 15:32:57.407 333 15415.66 227.13 53399.68 88888.00 2015-11-29 15:32:57.907 333 15415.67 227.17 53399.67 88888.00 2015-11-29 15:32:58.407 333 15415.75 227.21 53399.61 88888.00 2015-11-29 15:32:58.907 333 15415.76 227.24 53399.56 88888.00 2015-11-29 15:32:59.407 333 15415.85 227.26 53399.46 88888.00 2015-11-29 15:32:59.907 333 15415.91 227.30 53399.37 88888.00 2015-11-29 15:33:00.407 333 15415.96 227.37 53399.31 88888.00 2015-11-29 15:33:00.907 333 15416.02 227.42 53399.25 88888.00 2015-11-29 15:33:01.407 333 15416.04 227.46 53399.15 88888.00 2015-11-29 15:33:01.907 333 15416.07 227.52 53399.11 88888.00 2015-11-29 15:33:02.407 333 15416.12 227.53 53399.12 88888.00 2015-11-29 15:33:02.907 333 15416.10 227.55 53399.16 88888.00 2015-11-29 15:33:03.407 333 15416.11 227.55 53399.09 88888.00 2015-11-29 15:33:03.907 333 15416.19 227.60 53399.09 88888.00 2015-11-29 15:33:04.407 333 15416.25 227.64 53399.09 88888.00 2015-11-29 15:33:04.907 333 15416.22 227.64 53399.04 88888.00 2015-11-29 15:33:05.407 333 15416.13 227.64 53398.97 88888.00 2015-11-29 15:33:05.907 333 15416.14 227.73 53398.88 88888.00 2015-11-29 15:33:06.407 333 15416.11 227.87 53398.80 88888.00 2015-11-29 15:33:06.907 333 15415.97 227.90 53398.69 88888.00 2015-11-29 15:33:07.407 333 15415.92 227.91 53398.76 88888.00 2015-11-29 15:33:07.907 333 15415.86 227.88 53398.78 88888.00 2015-11-29 15:33:08.407 333 15415.76 227.84 53398.80 88888.00 2015-11-29 15:33:08.907 333 15415.70 227.80 53398.85 88888.00 2015-11-29 15:33:09.407 333 15415.64 227.79 53398.89 88888.00 2015-11-29 15:33:09.907 333 15415.51 227.76 53398.97 88888.00 2015-11-29 15:33:10.407 333 15415.40 227.76 53398.95 88888.00 2015-11-29 15:33:10.907 333 15415.34 227.71 53398.84 88888.00 2015-11-29 15:33:11.407 333 15415.23 227.65 53398.78 88888.00 2015-11-29 15:33:11.907 333 15415.16 227.64 53398.78 88888.00 2015-11-29 15:33:12.407 333 15415.05 227.68 53398.79 88888.00 2015-11-29 15:33:12.907 333 15415.01 227.65 53398.76 88888.00 2015-11-29 15:33:13.407 333 15415.00 227.59 53398.71 88888.00 2015-11-29 15:33:13.907 333 15414.97 227.55 53398.64 88888.00 2015-11-29 15:33:14.407 333 15414.98 227.56 53398.63 88888.00 2015-11-29 15:33:14.907 333 15414.98 227.59 53398.60 88888.00 2015-11-29 15:33:15.407 333 15415.00 227.62 53398.50 88888.00 2015-11-29 15:33:15.907 333 15415.05 227.65 53398.50 88888.00 2015-11-29 15:33:16.407 333 15415.14 227.68 53398.49 88888.00 2015-11-29 15:33:16.907 333 15415.20 227.69 53398.42 88888.00 2015-11-29 15:33:17.407 333 15415.31 227.70 53398.38 88888.00 2015-11-29 15:33:17.907 333 15415.41 227.74 53398.29 88888.00 2015-11-29 15:33:18.407 333 15415.46 227.69 53398.19 88888.00 2015-11-29 15:33:18.907 333 15415.52 227.69 53398.05 88888.00 2015-11-29 15:33:19.407 333 15415.59 227.69 53397.97 88888.00 2015-11-29 15:33:19.907 333 15415.70 227.71 53397.91 88888.00 2015-11-29 15:33:20.407 333 15415.83 227.77 53397.94 88888.00 2015-11-29 15:33:20.907 333 15415.88 227.81 53397.93 88888.00 2015-11-29 15:33:21.407 333 15415.91 227.87 53397.84 88888.00 2015-11-29 15:33:21.907 333 15415.96 227.90 53397.82 88888.00 2015-11-29 15:33:22.407 333 15416.00 227.93 53397.81 88888.00 2015-11-29 15:33:22.907 333 15416.04 227.97 53397.76 88888.00 2015-11-29 15:33:23.407 333 15416.07 228.03 53397.69 88888.00 2015-11-29 15:33:23.907 333 15416.03 227.99 53397.69 88888.00 2015-11-29 15:33:24.407 333 15416.05 228.00 53397.70 88888.00 2015-11-29 15:33:24.907 333 15416.11 228.08 53397.73 88888.00 2015-11-29 15:33:25.407 333 15416.10 228.12 53397.68 88888.00 2015-11-29 15:33:25.907 333 15416.07 228.06 53397.71 88888.00 2015-11-29 15:33:26.407 333 15416.09 228.03 53397.82 88888.00 2015-11-29 15:33:26.907 333 15416.04 228.05 53397.82 88888.00 2015-11-29 15:33:27.407 333 15416.05 228.04 53397.84 88888.00 2015-11-29 15:33:27.907 333 15416.01 228.02 53397.85 88888.00 2015-11-29 15:33:28.407 333 15415.87 227.99 53397.78 88888.00 2015-11-29 15:33:28.907 333 15415.84 227.97 53397.82 88888.00 2015-11-29 15:33:29.407 333 15415.79 227.90 53397.82 88888.00 2015-11-29 15:33:29.907 333 15415.73 227.85 53397.77 88888.00 2015-11-29 15:33:30.407 333 15415.66 227.78 53397.81 88888.00 2015-11-29 15:33:30.907 333 15415.64 227.69 53397.71 88888.00 2015-11-29 15:33:31.407 333 15415.57 227.65 53397.57 88888.00 2015-11-29 15:33:31.907 333 15415.49 227.61 53397.49 88888.00 2015-11-29 15:33:32.407 333 15415.43 227.54 53397.50 88888.00 2015-11-29 15:33:32.907 333 15415.39 227.51 53397.49 88888.00 2015-11-29 15:33:33.407 333 15415.31 227.43 53397.49 88888.00 2015-11-29 15:33:33.907 333 15415.29 227.36 53397.47 88888.00 2015-11-29 15:33:34.407 333 15415.28 227.34 53397.35 88888.00 2015-11-29 15:33:34.907 333 15415.37 227.30 53397.30 88888.00 2015-11-29 15:33:35.407 333 15415.33 227.24 53397.23 88888.00 2015-11-29 15:33:35.907 333 15415.30 227.18 53397.14 88888.00 2015-11-29 15:33:36.407 333 15415.32 227.15 53397.08 88888.00 2015-11-29 15:33:36.907 333 15415.34 227.13 53396.98 88888.00 2015-11-29 15:33:37.407 333 15415.42 227.11 53396.89 88888.00 2015-11-29 15:33:37.907 333 15415.50 227.15 53396.82 88888.00 2015-11-29 15:33:38.407 333 15415.54 227.20 53396.74 88888.00 2015-11-29 15:33:38.907 333 15415.64 227.20 53396.69 88888.00 2015-11-29 15:33:39.407 333 15415.69 227.22 53396.68 88888.00 2015-11-29 15:33:39.907 333 15415.74 227.25 53396.65 88888.00 2015-11-29 15:33:40.407 333 15415.79 227.28 53396.60 88888.00 2015-11-29 15:33:40.907 333 15415.87 227.33 53396.60 88888.00 2015-11-29 15:33:41.407 333 15415.95 227.44 53396.64 88888.00 2015-11-29 15:33:41.907 333 15416.00 227.69 53396.61 88888.00 2015-11-29 15:33:42.407 333 15416.05 227.79 53396.58 88888.00 2015-11-29 15:33:42.907 333 15416.06 227.84 53396.55 88888.00 2015-11-29 15:33:43.407 333 15416.04 227.88 53396.55 88888.00 2015-11-29 15:33:43.907 333 15416.03 227.97 53396.46 88888.00 2015-11-29 15:33:44.407 333 15416.01 228.02 53396.38 88888.00 2015-11-29 15:33:44.907 333 15415.97 228.03 53396.38 88888.00 2015-11-29 15:33:45.407 333 15416.04 228.10 53396.41 88888.00 2015-11-29 15:33:45.907 333 15416.01 228.12 53396.45 88888.00 2015-11-29 15:33:46.407 333 15416.00 228.14 53396.49 88888.00 2015-11-29 15:33:46.907 333 15415.93 228.13 53396.55 88888.00 2015-11-29 15:33:47.407 333 15415.87 228.12 53396.58 88888.00 2015-11-29 15:33:47.907 333 15415.83 228.16 53396.59 88888.00 2015-11-29 15:33:48.407 333 15415.76 228.13 53396.63 88888.00 2015-11-29 15:33:48.907 333 15415.70 227.95 53396.65 88888.00 2015-11-29 15:33:49.407 333 15415.67 227.87 53396.60 88888.00 2015-11-29 15:33:49.907 333 15415.64 227.84 53396.64 88888.00 2015-11-29 15:33:50.407 333 15415.58 227.76 53396.60 88888.00 2015-11-29 15:33:50.907 333 15415.58 227.74 53396.49 88888.00 2015-11-29 15:33:51.407 333 15415.58 227.73 53396.41 88888.00 2015-11-29 15:33:51.907 333 15415.58 227.73 53396.43 88888.00 2015-11-29 15:33:52.407 333 15415.60 227.72 53396.46 88888.00 2015-11-29 15:33:52.907 333 15415.66 227.69 53396.37 88888.00 2015-11-29 15:33:53.407 333 15415.66 227.72 53396.35 88888.00 2015-11-29 15:33:53.907 333 15415.70 227.71 53396.37 88888.00 2015-11-29 15:33:54.407 333 15415.75 227.73 53396.30 88888.00 2015-11-29 15:33:54.907 333 15415.78 227.70 53396.26 88888.00 2015-11-29 15:33:55.407 333 15415.83 227.70 53396.20 88888.00 2015-11-29 15:33:55.907 333 15415.91 227.74 53396.09 88888.00 2015-11-29 15:33:56.407 333 15416.03 227.79 53396.02 88888.00 2015-11-29 15:33:56.907 333 15416.06 227.82 53395.92 88888.00 2015-11-29 15:33:57.407 333 15416.11 227.89 53395.85 88888.00 2015-11-29 15:33:57.907 333 15416.20 227.94 53395.85 88888.00 2015-11-29 15:33:58.407 333 15416.21 227.94 53395.75 88888.00 2015-11-29 15:33:58.907 333 15416.25 227.99 53395.68 88888.00 2015-11-29 15:33:59.407 333 15416.29 227.99 53395.64 88888.00 2015-11-29 15:33:59.907 333 15416.37 227.98 53395.60 88888.00 2015-11-29 15:34:00.407 333 15416.38 227.97 53395.55 88888.00 2015-11-29 15:34:00.907 333 15416.41 227.97 53395.49 88888.00 2015-11-29 15:34:01.407 333 15416.41 227.97 53395.52 88888.00 2015-11-29 15:34:01.907 333 15416.48 227.97 53395.47 88888.00 2015-11-29 15:34:02.407 333 15416.54 228.03 53395.36 88888.00 2015-11-29 15:34:02.907 333 15416.56 228.02 53395.31 88888.00 2015-11-29 15:34:03.407 333 15416.56 227.99 53395.26 88888.00 2015-11-29 15:34:03.907 333 15416.56 227.98 53395.21 88888.00 2015-11-29 15:34:04.407 333 15416.58 228.08 53395.17 88888.00 2015-11-29 15:34:04.907 333 15416.63 228.23 53395.12 88888.00 2015-11-29 15:34:05.407 333 15416.66 228.27 53395.08 88888.00 2015-11-29 15:34:05.907 333 15416.69 228.25 53395.09 88888.00 2015-11-29 15:34:06.407 333 15416.74 228.28 53395.11 88888.00 2015-11-29 15:34:06.907 333 15416.81 228.29 53395.08 88888.00 2015-11-29 15:34:07.407 333 15416.87 228.31 53395.05 88888.00 2015-11-29 15:34:07.907 333 15416.92 228.30 53395.03 88888.00 2015-11-29 15:34:08.407 333 15416.91 228.28 53394.96 88888.00 2015-11-29 15:34:08.907 333 15416.97 228.24 53394.91 88888.00 2015-11-29 15:34:09.407 333 15417.04 228.23 53394.86 88888.00 2015-11-29 15:34:09.907 333 15417.12 228.24 53394.75 88888.00 2015-11-29 15:34:10.407 333 15417.14 228.23 53394.66 88888.00 2015-11-29 15:34:10.907 333 15417.20 228.23 53394.67 88888.00 2015-11-29 15:34:11.408 333 15417.24 228.22 53394.65 88888.00 2015-11-29 15:34:11.908 333 15417.32 228.27 53394.59 88888.00 2015-11-29 15:34:12.408 333 15417.44 228.30 53394.55 88888.00 2015-11-29 15:34:12.908 333 15417.47 228.29 53394.54 88888.00 2015-11-29 15:34:13.408 333 15417.50 228.29 53394.55 88888.00 2015-11-29 15:34:13.908 333 15417.51 228.27 53394.52 88888.00 2015-11-29 15:34:14.408 333 15417.47 228.29 53394.55 88888.00 2015-11-29 15:34:14.908 333 15417.55 228.24 53394.52 88888.00 2015-11-29 15:34:15.408 333 15417.59 228.22 53394.51 88888.00 2015-11-29 15:34:15.908 333 15417.53 228.23 53394.45 88888.00 2015-11-29 15:34:16.408 333 15417.48 228.23 53394.40 88888.00 2015-11-29 15:34:16.908 333 15417.51 228.16 53394.35 88888.00 2015-11-29 15:34:17.408 333 15417.48 228.17 53394.35 88888.00 2015-11-29 15:34:17.908 333 15417.46 228.16 53394.35 88888.00 2015-11-29 15:34:18.408 333 15417.44 228.14 53394.47 88888.00 2015-11-29 15:34:18.908 333 15417.37 228.14 53394.48 88888.00 2015-11-29 15:34:19.408 333 15417.28 228.13 53394.51 88888.00 2015-11-29 15:34:19.908 333 15417.22 228.15 53394.44 88888.00 2015-11-29 15:34:20.408 333 15417.23 228.15 53394.43 88888.00 2015-11-29 15:34:20.908 333 15417.20 228.15 53394.36 88888.00 2015-11-29 15:34:21.408 333 15417.13 228.16 53394.34 88888.00 2015-11-29 15:34:21.908 333 15417.06 228.14 53394.33 88888.00 2015-11-29 15:34:22.408 333 15417.03 228.14 53394.30 88888.00 2015-11-29 15:34:22.908 333 15416.99 228.11 53394.26 88888.00 2015-11-29 15:34:23.408 333 15416.93 227.96 53394.25 88888.00 2015-11-29 15:34:23.908 333 15416.85 227.93 53394.35 88888.00 2015-11-29 15:34:24.408 333 15416.82 227.96 53394.38 88888.00 2015-11-29 15:34:24.908 333 15416.83 227.96 53394.38 88888.00 2015-11-29 15:34:25.408 333 15416.79 227.98 53394.35 88888.00 2015-11-29 15:34:25.908 333 15416.78 227.98 53394.32 88888.00 2015-11-29 15:34:26.408 333 15416.76 227.94 53394.35 88888.00 2015-11-29 15:34:26.908 333 15416.72 227.90 53394.26 88888.00 2015-11-29 15:34:27.408 333 15416.67 227.90 53394.22 88888.00 2015-11-29 15:34:27.908 333 15416.66 227.90 53394.19 88888.00 2015-11-29 15:34:28.408 333 15416.67 227.90 53394.24 88888.00 2015-11-29 15:34:28.908 333 15416.68 227.85 53394.26 88888.00 2015-11-29 15:34:29.408 333 15416.72 227.85 53394.20 88888.00 2015-11-29 15:34:29.908 333 15416.76 227.88 53394.21 88888.00 2015-11-29 15:34:30.408 333 15416.77 227.85 53394.20 88888.00 2015-11-29 15:34:30.908 333 15416.76 227.79 53394.19 88888.00 2015-11-29 15:34:31.408 333 15416.79 227.72 53394.13 88888.00 2015-11-29 15:34:31.908 333 15416.83 227.65 53394.10 88888.00 2015-11-29 15:34:32.408 333 15416.83 227.65 53394.13 88888.00 2015-11-29 15:34:32.908 333 15416.84 227.63 53394.08 88888.00 2015-11-29 15:34:33.408 333 15416.84 227.56 53394.04 88888.00 2015-11-29 15:34:33.908 333 15416.92 227.52 53393.98 88888.00 2015-11-29 15:34:34.408 333 15416.94 227.47 53394.01 88888.00 2015-11-29 15:34:34.908 333 15416.94 227.47 53394.01 88888.00 2015-11-29 15:34:35.408 333 15417.01 227.44 53393.96 88888.00 2015-11-29 15:34:35.908 333 15417.00 227.36 53393.96 88888.00 2015-11-29 15:34:36.408 333 15416.97 227.32 53393.93 88888.00 2015-11-29 15:34:36.908 333 15416.97 227.30 53393.90 88888.00 2015-11-29 15:34:37.408 333 15416.92 227.26 53393.93 88888.00 2015-11-29 15:34:37.908 333 15416.91 227.27 53393.97 88888.00 2015-11-29 15:34:38.408 333 15416.92 227.27 53394.05 88888.00 2015-11-29 15:34:38.908 333 15416.84 227.24 53394.05 88888.00 2015-11-29 15:34:39.408 333 15416.83 227.21 53394.03 88888.00 2015-11-29 15:34:39.908 333 15416.74 227.15 53394.04 88888.00 2015-11-29 15:34:40.408 333 15416.70 227.10 53394.01 88888.00 2015-11-29 15:34:40.908 333 15416.66 227.07 53394.04 88888.00 2015-11-29 15:34:41.408 333 15416.59 227.04 53394.04 88888.00 2015-11-29 15:34:41.908 333 15416.57 227.06 53394.04 88888.00 2015-11-29 15:34:42.408 333 15416.55 227.06 53394.04 88888.00 2015-11-29 15:34:42.908 333 15416.54 227.03 53394.03 88888.00 2015-11-29 15:34:43.408 333 15416.50 227.04 53394.10 88888.00 2015-11-29 15:34:43.908 333 15416.50 227.08 53394.15 88888.00 2015-11-29 15:34:44.408 333 15416.48 227.03 53394.17 88888.00 2015-11-29 15:34:44.908 333 15416.49 227.03 53394.18 88888.00 2015-11-29 15:34:45.408 333 15416.54 227.04 53394.18 88888.00 2015-11-29 15:34:45.908 333 15416.51 227.09 53394.18 88888.00 2015-11-29 15:34:46.408 333 15416.54 227.07 53394.19 88888.00 2015-11-29 15:34:46.908 333 15416.54 227.03 53394.25 88888.00 2015-11-29 15:34:47.408 333 15416.54 227.00 53394.20 88888.00 2015-11-29 15:34:47.908 333 15416.56 227.04 53394.21 88888.00 2015-11-29 15:34:48.408 333 15416.54 227.07 53394.24 88888.00 2015-11-29 15:34:48.908 333 15416.52 227.04 53394.23 88888.00 2015-11-29 15:34:49.408 333 15416.50 227.07 53394.26 88888.00 2015-11-29 15:34:49.908 333 15416.52 227.15 53394.28 88888.00 2015-11-29 15:34:50.408 333 15416.55 227.22 53394.34 88888.00 2015-11-29 15:34:50.908 333 15416.57 227.26 53394.37 88888.00 2015-11-29 15:34:51.408 333 15416.52 227.26 53394.32 88888.00 2015-11-29 15:34:51.908 333 15416.51 227.25 53394.32 88888.00 2015-11-29 15:34:52.408 333 15416.47 227.25 53394.33 88888.00 2015-11-29 15:34:52.908 333 15416.42 227.26 53394.35 88888.00 2015-11-29 15:34:53.408 333 15416.31 227.27 53394.36 88888.00 2015-11-29 15:34:53.908 333 15416.22 227.28 53394.35 88888.00 2015-11-29 15:34:54.408 333 15416.19 227.26 53394.32 88888.00 2015-11-29 15:34:54.908 333 15416.18 227.26 53394.38 88888.00 2015-11-29 15:34:55.408 333 15416.13 227.26 53394.42 88888.00 2015-11-29 15:34:55.908 333 15416.05 227.24 53394.46 88888.00 2015-11-29 15:34:56.408 333 15416.02 227.24 53394.42 88888.00 2015-11-29 15:34:56.908 333 15415.95 227.24 53394.50 88888.00 2015-11-29 15:34:57.408 333 15415.88 227.24 53394.55 88888.00 2015-11-29 15:34:57.908 333 15415.85 227.27 53394.58 88888.00 2015-11-29 15:34:58.408 333 15415.84 227.24 53394.60 88888.00 2015-11-29 15:34:58.908 333 15415.83 227.22 53394.59 88888.00 2015-11-29 15:34:59.408 333 15415.83 227.19 53394.60 88888.00 2015-11-29 15:34:59.908 333 15415.85 227.19 53394.56 88888.00 2015-11-29 15:35:00.408 333 15415.85 227.20 53394.52 88888.00 2015-11-29 15:35:00.908 333 15415.83 227.19 53394.54 88888.00 2015-11-29 15:35:01.408 333 15415.91 227.18 53394.57 88888.00 2015-11-29 15:35:01.908 333 15415.89 227.19 53394.53 88888.00 2015-11-29 15:35:02.408 333 15415.92 227.15 53394.55 88888.00 2015-11-29 15:35:02.908 333 15415.97 227.15 53394.55 88888.00 2015-11-29 15:35:03.408 333 15416.11 227.16 53394.55 88888.00 2015-11-29 15:35:03.908 333 15416.12 227.16 53394.58 88888.00 2015-11-29 15:35:04.408 333 15416.15 227.15 53394.55 88888.00 2015-11-29 15:35:04.908 333 15416.29 227.11 53394.53 88888.00 2015-11-29 15:35:05.408 333 15416.37 227.11 53394.48 88888.00 2015-11-29 15:35:05.908 333 15416.36 227.06 53394.50 88888.00 2015-11-29 15:35:06.408 333 15416.42 227.01 53394.41 88888.00 2015-11-29 15:35:06.908 333 15416.50 227.00 53394.38 88888.00 2015-11-29 15:35:07.408 333 15416.51 227.00 53394.36 88888.00 2015-11-29 15:35:07.908 333 15416.56 227.01 53394.32 88888.00 2015-11-29 15:35:08.408 333 15416.64 227.02 53394.31 88888.00 2015-11-29 15:35:08.908 333 15416.65 227.01 53394.37 88888.00 2015-11-29 15:35:09.408 333 15416.65 227.01 53394.38 88888.00 2015-11-29 15:35:09.908 333 15416.65 227.00 53394.36 88888.00 2015-11-29 15:35:10.408 333 15416.61 226.96 53394.34 88888.00 2015-11-29 15:35:10.908 333 15416.58 226.95 53394.37 88888.00 2015-11-29 15:35:11.408 333 15416.59 226.98 53394.41 88888.00 2015-11-29 15:35:11.908 333 15416.63 226.98 53394.38 88888.00 2015-11-29 15:35:12.408 333 15416.58 227.00 53394.41 88888.00 2015-11-29 15:35:12.908 333 15416.50 226.99 53394.37 88888.00 2015-11-29 15:35:13.408 333 15416.47 226.96 53394.42 88888.00 2015-11-29 15:35:13.908 333 15416.38 226.93 53394.41 88888.00 2015-11-29 15:35:14.408 333 15416.31 226.95 53394.46 88888.00 2015-11-29 15:35:14.908 333 15416.27 226.92 53394.47 88888.00 2015-11-29 15:35:15.408 333 15416.18 226.89 53394.51 88888.00 2015-11-29 15:35:15.908 333 15416.07 226.87 53394.55 88888.00 2015-11-29 15:35:16.408 333 15416.09 226.90 53394.56 88888.00 2015-11-29 15:35:16.908 333 15416.02 226.92 53394.54 88888.00 2015-11-29 15:35:17.408 333 15415.95 226.87 53394.51 88888.00 2015-11-29 15:35:17.908 333 15415.85 226.82 53394.50 88888.00 2015-11-29 15:35:18.408 333 15415.83 226.76 53394.53 88888.00 2015-11-29 15:35:18.908 333 15415.74 226.76 53394.57 88888.00 2015-11-29 15:35:19.408 333 15415.68 226.75 53394.51 88888.00 2015-11-29 15:35:19.908 333 15415.68 226.73 53394.50 88888.00 2015-11-29 15:35:20.408 333 15415.64 226.69 53394.51 88888.00 2015-11-29 15:35:20.908 333 15415.66 226.67 53394.54 88888.00 2015-11-29 15:35:21.408 333 15415.67 226.61 53394.53 88888.00 2015-11-29 15:35:21.908 333 15415.64 226.58 53394.52 88888.00 2015-11-29 15:35:22.408 333 15415.66 226.52 53394.56 88888.00 2015-11-29 15:35:22.908 333 15415.64 226.49 53394.56 88888.00 2015-11-29 15:35:23.408 333 15415.68 226.49 53394.58 88888.00 2015-11-29 15:35:23.908 333 15415.73 226.51 53394.55 88888.00 2015-11-29 15:35:24.408 333 15415.74 226.49 53394.51 88888.00 2015-11-29 15:35:24.908 333 15415.74 226.47 53394.54 88888.00 2015-11-29 15:35:25.408 333 15415.71 226.42 53394.50 88888.00 2015-11-29 15:35:25.908 333 15415.67 226.44 53394.46 88888.00 2015-11-29 15:35:26.408 333 15415.68 226.44 53394.48 88888.00 2015-11-29 15:35:26.908 333 15415.63 226.49 53394.55 88888.00 2015-11-29 15:35:27.408 333 15415.64 226.66 53394.58 88888.00 2015-11-29 15:35:27.908 333 15415.64 226.65 53394.61 88888.00 2015-11-29 15:35:28.408 333 15415.58 226.50 53394.67 88888.00 2015-11-29 15:35:28.908 333 15415.54 226.42 53394.68 88888.00 2015-11-29 15:35:29.408 333 15415.52 226.38 53394.73 88888.00 2015-11-29 15:35:29.908 333 15415.50 226.37 53394.75 88888.00 2015-11-29 15:35:30.408 333 15415.52 226.35 53394.81 88888.00 2015-11-29 15:35:30.908 333 15415.51 226.40 53394.91 88888.00 2015-11-29 15:35:31.408 333 15415.48 226.41 53394.96 88888.00 2015-11-29 15:35:31.908 333 15415.49 226.37 53394.95 88888.00 2015-11-29 15:35:32.408 333 15415.50 226.33 53394.99 88888.00 2015-11-29 15:35:32.908 333 15415.42 226.33 53394.98 88888.00 2015-11-29 15:35:33.408 333 15415.40 226.35 53394.97 88888.00 2015-11-29 15:35:33.908 333 15415.41 226.31 53394.98 88888.00 2015-11-29 15:35:34.408 333 15415.42 226.24 53395.03 88888.00 2015-11-29 15:35:34.908 333 15415.41 226.22 53395.05 88888.00 2015-11-29 15:35:35.408 333 15415.37 226.21 53395.08 88888.00 2015-11-29 15:35:35.908 333 15415.42 226.16 53395.07 88888.00 2015-11-29 15:35:36.408 333 15415.45 226.11 53395.05 88888.00 2015-11-29 15:35:36.908 333 15415.39 226.06 53395.05 88888.00 2015-11-29 15:35:37.408 333 15415.38 226.03 53395.07 88888.00 2015-11-29 15:35:37.908 333 15415.37 226.03 53395.06 88888.00 2015-11-29 15:35:38.408 333 15415.40 225.98 53395.04 88888.00 2015-11-29 15:35:38.908 333 15415.40 225.92 53395.00 88888.00 2015-11-29 15:35:39.408 333 15415.39 225.88 53395.01 88888.00 2015-11-29 15:35:39.908 333 15415.39 225.87 53394.98 88888.00 2015-11-29 15:35:40.408 333 15415.38 225.88 53394.97 88888.00 2015-11-29 15:35:40.908 333 15415.33 225.85 53394.99 88888.00 2015-11-29 15:35:41.408 333 15415.36 225.82 53395.05 88888.00 2015-11-29 15:35:41.908 333 15415.33 225.75 53395.08 88888.00 2015-11-29 15:35:42.408 333 15415.28 225.78 53395.16 88888.00 2015-11-29 15:35:42.908 333 15415.30 225.78 53395.18 88888.00 2015-11-29 15:35:43.408 333 15415.27 225.75 53395.19 88888.00 2015-11-29 15:35:43.908 333 15415.21 225.73 53395.18 88888.00 2015-11-29 15:35:44.408 333 15415.14 225.74 53395.26 88888.00 2015-11-29 15:35:44.908 333 15415.07 225.73 53395.31 88888.00 2015-11-29 15:35:45.408 333 15415.06 225.65 53395.37 88888.00 2015-11-29 15:35:45.908 333 15414.97 225.62 53395.40 88888.00 2015-11-29 15:35:46.408 333 15414.91 225.68 53395.46 88888.00 2015-11-29 15:35:46.908 333 15414.84 225.68 53395.49 88888.00 2015-11-29 15:35:47.408 333 15414.78 225.70 53395.58 88888.00 2015-11-29 15:35:47.908 333 15414.75 225.70 53395.69 88888.00 2015-11-29 15:35:48.408 333 15414.71 225.71 53395.75 88888.00 2015-11-29 15:35:48.908 333 15414.67 225.75 53395.79 88888.00 2015-11-29 15:35:49.408 333 15414.60 225.79 53395.85 88888.00 2015-11-29 15:35:49.908 333 15414.53 225.77 53395.86 88888.00 2015-11-29 15:35:50.408 333 15414.47 225.75 53395.83 88888.00 2015-11-29 15:35:50.908 333 15414.42 225.78 53395.86 88888.00 2015-11-29 15:35:51.408 333 15414.41 225.81 53395.83 88888.00 2015-11-29 15:35:51.908 333 15414.37 225.80 53395.81 88888.00 2015-11-29 15:35:52.408 333 15414.34 225.82 53395.83 88888.00 2015-11-29 15:35:52.908 333 15414.32 225.82 53395.95 88888.00 2015-11-29 15:35:53.408 333 15414.30 225.85 53395.93 88888.00 2015-11-29 15:35:53.908 333 15414.24 225.98 53395.86 88888.00 2015-11-29 15:35:54.408 333 15414.28 226.07 53395.82 88888.00 2015-11-29 15:35:54.908 333 15414.26 226.09 53395.82 88888.00 2015-11-29 15:35:55.408 333 15414.26 225.96 53395.85 88888.00 2015-11-29 15:35:55.908 333 15414.29 225.82 53395.83 88888.00 2015-11-29 15:35:56.408 333 15414.35 225.75 53395.77 88888.00 2015-11-29 15:35:56.908 333 15414.41 225.68 53395.76 88888.00 2015-11-29 15:35:57.408 333 15414.42 225.64 53395.73 88888.00 2015-11-29 15:35:57.908 333 15414.42 225.60 53395.73 88888.00 2015-11-29 15:35:58.408 333 15414.44 225.54 53395.71 88888.00 2015-11-29 15:35:58.908 333 15414.51 225.49 53395.69 88888.00 2015-11-29 15:35:59.408 333 15414.53 225.42 53395.61 88888.00 2015-11-29 15:35:59.908 333 15414.57 225.39 53395.62 88888.00 2015-11-29 15:36:00.408 333 15414.60 225.28 53395.59 88888.00 2015-11-29 15:36:00.908 333 15414.65 225.16 53395.59 88888.00 2015-11-29 15:36:01.408 333 15414.70 225.04 53395.59 88888.00 2015-11-29 15:36:01.908 333 15414.73 225.00 53395.55 88888.00 2015-11-29 15:36:02.408 333 15414.76 224.90 53395.49 88888.00 2015-11-29 15:36:02.908 333 15414.74 224.79 53395.46 88888.00 2015-11-29 15:36:03.408 333 15414.71 224.70 53395.39 88888.00 2015-11-29 15:36:03.908 333 15414.70 224.56 53395.37 88888.00 2015-11-29 15:36:04.408 333 15414.71 224.47 53395.31 88888.00 2015-11-29 15:36:04.908 333 15414.71 224.34 53395.23 88888.00 2015-11-29 15:36:05.408 333 15414.70 224.23 53395.22 88888.00 2015-11-29 15:36:05.908 333 15414.71 224.16 53395.26 88888.00 2015-11-29 15:36:06.408 333 15414.75 224.09 53395.28 88888.00 2015-11-29 15:36:06.908 333 15414.74 224.07 53395.38 88888.00 2015-11-29 15:36:07.408 333 15414.76 224.01 53395.44 88888.00 2015-11-29 15:36:07.908 333 15414.70 223.96 53395.44 88888.00 2015-11-29 15:36:08.408 333 15414.73 223.98 53395.45 88888.00 2015-11-29 15:36:08.908 333 15414.76 224.07 53395.60 88888.00 2015-11-29 15:36:09.408 333 15414.73 224.09 53395.65 88888.00 2015-11-29 15:36:09.908 333 15414.66 224.15 53395.73 88888.00 2015-11-29 15:36:10.408 333 15414.64 224.23 53395.73 88888.00 2015-11-29 15:36:10.908 333 15414.60 224.34 53395.81 88888.00 2015-11-29 15:36:11.408 333 15414.56 224.45 53395.93 88888.00 2015-11-29 15:36:11.908 333 15414.48 224.52 53396.00 88888.00 2015-11-29 15:36:12.408 333 15414.40 224.59 53396.12 88888.00 2015-11-29 15:36:12.908 333 15414.40 224.65 53396.27 88888.00 2015-11-29 15:36:13.408 333 15414.41 224.73 53396.35 88888.00 2015-11-29 15:36:13.908 333 15414.29 224.82 53396.41 88888.00 2015-11-29 15:36:14.408 333 15414.22 224.83 53396.48 88888.00 2015-11-29 15:36:14.908 333 15414.17 224.84 53396.50 88888.00 2015-11-29 15:36:15.408 333 15414.13 224.79 53396.52 88888.00 2015-11-29 15:36:15.908 333 15414.16 224.75 53396.49 88888.00 2015-11-29 15:36:16.408 333 15414.23 224.69 53396.50 88888.00 2015-11-29 15:36:16.908 333 15414.26 224.68 53396.49 88888.00 2015-11-29 15:36:17.408 333 15414.29 224.59 53396.56 88888.00 2015-11-29 15:36:17.908 333 15414.30 224.52 53396.58 88888.00 2015-11-29 15:36:18.408 333 15414.32 224.44 53396.52 88888.00 2015-11-29 15:36:18.908 333 15414.41 224.37 53396.46 88888.00 2015-11-29 15:36:19.408 333 15414.49 224.28 53396.47 88888.00 2015-11-29 15:36:19.908 333 15414.57 224.15 53396.49 88888.00 2015-11-29 15:36:20.408 333 15414.62 224.05 53396.46 88888.00 2015-11-29 15:36:20.908 333 15414.73 223.97 53396.50 88888.00 2015-11-29 15:36:21.408 333 15414.84 223.89 53396.47 88888.00 2015-11-29 15:36:21.908 333 15414.95 223.83 53396.41 88888.00 2015-11-29 15:36:22.408 333 15415.07 223.74 53396.39 88888.00 2015-11-29 15:36:22.908 333 15415.13 223.64 53396.29 88888.00 2015-11-29 15:36:23.408 333 15415.23 223.58 53396.27 88888.00 2015-11-29 15:36:23.908 333 15415.36 223.54 53396.26 88888.00 2015-11-29 15:36:24.408 333 15415.39 223.53 53396.23 88888.00 2015-11-29 15:36:24.908 333 15415.48 223.48 53396.26 88888.00 2015-11-29 15:36:25.408 333 15415.52 223.48 53396.32 88888.00 2015-11-29 15:36:25.908 333 15415.56 223.49 53396.36 88888.00 2015-11-29 15:36:26.408 333 15415.57 223.53 53396.39 88888.00 2015-11-29 15:36:26.908 333 15415.58 223.57 53396.43 88888.00 2015-11-29 15:36:27.408 333 15415.51 223.65 53396.52 88888.00 2015-11-29 15:36:27.908 333 15415.45 223.69 53396.55 88888.00 2015-11-29 15:36:28.408 333 15415.41 223.76 53396.60 88888.00 2015-11-29 15:36:28.908 333 15415.27 223.87 53396.65 88888.00 2015-11-29 15:36:29.408 333 15415.15 223.96 53396.70 88888.00 2015-11-29 15:36:29.908 333 15415.03 223.96 53396.82 88888.00 2015-11-29 15:36:30.408 333 15414.91 224.06 53396.93 88888.00 2015-11-29 15:36:30.908 333 15414.85 224.11 53397.01 88888.00 2015-11-29 15:36:31.408 333 15414.70 224.16 53397.10 88888.00 2015-11-29 15:36:31.908 333 15414.53 224.16 53397.15 88888.00 2015-11-29 15:36:32.408 333 15414.47 224.21 53397.21 88888.00 2015-11-29 15:36:32.908 333 15414.41 224.22 53397.25 88888.00 2015-11-29 15:36:33.408 333 15414.43 224.21 53397.32 88888.00 2015-11-29 15:36:33.908 333 15414.40 224.24 53397.42 88888.00 2015-11-29 15:36:34.408 333 15414.41 224.27 53397.42 88888.00 2015-11-29 15:36:34.908 333 15414.42 224.25 53397.34 88888.00 2015-11-29 15:36:35.408 333 15414.48 224.25 53397.36 88888.00 2015-11-29 15:36:35.908 333 15414.52 224.22 53397.34 88888.00 2015-11-29 15:36:36.408 333 15414.57 224.25 53397.30 88888.00 2015-11-29 15:36:36.908 333 15414.65 224.31 53397.25 88888.00 2015-11-29 15:36:37.408 333 15414.73 224.34 53397.30 88888.00 2015-11-29 15:36:37.908 333 15414.89 224.41 53397.32 88888.00 2015-11-29 15:36:38.408 333 15415.07 224.50 53397.25 88888.00 2015-11-29 15:36:38.908 333 15415.28 224.66 53397.21 88888.00 2015-11-29 15:36:39.408 333 15415.40 224.85 53397.15 88888.00 2015-11-29 15:36:39.908 333 15415.56 225.13 53397.05 88888.00 2015-11-29 15:36:40.408 333 15415.63 225.48 53396.92 88888.00 2015-11-29 15:36:40.908 333 15415.69 225.88 53396.81 88888.00 2015-11-29 15:36:41.408 333 15415.68 226.33 53396.75 88888.00 2015-11-29 15:36:41.908 333 15415.59 226.82 53396.67 88888.00 2015-11-29 15:36:42.408 333 15415.34 227.25 53396.57 88888.00 2015-11-29 15:36:42.908 333 15414.94 227.63 53396.50 88888.00 2015-11-29 15:36:43.408 333 15414.50 227.93 53396.48 88888.00 2015-11-29 15:36:43.908 333 15414.06 228.06 53396.48 88888.00 2015-11-29 15:36:44.408 333 15413.52 228.07 53396.45 88888.00 2015-11-29 15:36:44.908 333 15412.95 227.94 53396.49 88888.00 2015-11-29 15:36:45.408 333 15412.41 227.67 53396.55 88888.00 2015-11-29 15:36:45.908 333 15411.97 227.27 53396.68 88888.00 2015-11-29 15:36:46.408 333 15411.68 226.82 53396.75 88888.00 2015-11-29 15:36:46.908 333 15411.45 226.33 53396.95 88888.00 2015-11-29 15:36:47.408 333 15411.37 225.78 53397.05 88888.00 2015-11-29 15:36:47.908 333 15411.36 225.30 53397.19 88888.00 2015-11-29 15:36:48.408 333 15411.41 224.93 53397.41 88888.00 2015-11-29 15:36:48.908 333 15411.43 224.58 53397.51 88888.00 2015-11-29 15:36:49.408 333 15411.52 224.31 53397.57 88888.00 2015-11-29 15:36:49.908 333 15411.61 224.09 53397.84 88888.00 2015-11-29 15:36:50.408 333 15411.71 223.97 53398.02 88888.00 2015-11-29 15:36:50.908 333 15411.84 224.04 53398.10 88888.00 2015-11-29 15:36:51.408 333 15411.95 223.99 53398.24 88888.00 2015-11-29 15:36:51.908 333 15412.05 223.96 53398.43 88888.00 2015-11-29 15:36:52.408 333 15412.06 223.92 53398.56 88888.00 2015-11-29 15:36:52.908 333 15412.12 223.89 53398.65 88888.00 2015-11-29 15:36:53.408 333 15412.18 223.92 53398.76 88888.00 2015-11-29 15:36:53.908 333 15412.15 223.90 53398.81 88888.00 2015-11-29 15:36:54.408 333 15412.15 223.87 53398.85 88888.00 2015-11-29 15:36:54.908 333 15412.13 223.82 53398.90 88888.00 2015-11-29 15:36:55.408 333 15412.13 223.81 53399.03 88888.00 2015-11-29 15:36:55.908 333 15412.16 223.79 53399.10 88888.00 2015-11-29 15:36:56.408 333 15412.13 223.82 53399.21 88888.00 2015-11-29 15:36:56.908 333 15412.12 223.72 53399.25 88888.00 2015-11-29 15:36:57.408 333 15412.08 223.62 53399.31 88888.00 2015-11-29 15:36:57.908 333 15412.08 223.64 53399.42 88888.00 2015-11-29 15:36:58.408 333 15412.13 223.64 53399.42 88888.00 2015-11-29 15:36:58.908 333 15412.09 223.63 53399.46 88888.00 2015-11-29 15:36:59.408 333 15412.06 223.65 53399.45 88888.00 2015-11-29 15:36:59.908 333 15412.06 223.71 53399.46 88888.00 2015-11-29 15:37:00.408 333 15412.07 223.70 53399.49 88888.00 2015-11-29 15:37:00.908 333 15412.09 223.69 53399.49 88888.00 2015-11-29 15:37:01.408 333 15412.17 223.65 53399.46 88888.00 2015-11-29 15:37:01.908 333 15412.18 223.70 53399.49 88888.00 2015-11-29 15:37:02.408 333 15412.18 223.70 53399.50 88888.00 2015-11-29 15:37:02.908 333 15412.20 223.76 53399.58 88888.00 2015-11-29 15:37:03.408 333 15412.25 223.80 53399.62 88888.00 2015-11-29 15:37:03.908 333 15412.27 223.82 53399.66 88888.00 2015-11-29 15:37:04.408 333 15412.31 223.85 53399.68 88888.00 2015-11-29 15:37:04.908 333 15412.33 223.93 53399.63 88888.00 2015-11-29 15:37:05.408 333 15412.33 223.93 53399.68 88888.00 2015-11-29 15:37:05.908 333 15412.36 223.92 53399.76 88888.00 2015-11-29 15:37:06.408 333 15412.36 223.95 53399.71 88888.00 2015-11-29 15:37:06.908 333 15412.33 223.98 53399.77 88888.00 2015-11-29 15:37:07.408 333 15412.33 224.02 53399.84 88888.00 2015-11-29 15:37:07.908 333 15412.30 224.04 53399.81 88888.00 2015-11-29 15:37:08.408 333 15412.24 224.06 53399.84 88888.00 2015-11-29 15:37:08.908 333 15412.23 224.10 53399.87 88888.00 2015-11-29 15:37:09.408 333 15412.26 224.11 53399.90 88888.00 2015-11-29 15:37:09.908 333 15412.20 224.10 53399.98 88888.00 2015-11-29 15:37:10.408 333 15412.15 224.14 53400.06 88888.00 2015-11-29 15:37:10.908 333 15412.15 224.13 53400.10 88888.00 2015-11-29 15:37:11.408 333 15412.12 224.16 53400.08 88888.00 2015-11-29 15:37:11.908 333 15412.11 224.33 53400.09 88888.00 2015-11-29 15:37:12.408 333 15412.06 224.40 53400.17 88888.00 2015-11-29 15:37:12.908 333 15412.02 224.40 53400.19 88888.00 2015-11-29 15:37:13.408 333 15411.98 224.40 53400.27 88888.00 2015-11-29 15:37:13.908 333 15411.95 224.36 53400.30 88888.00 2015-11-29 15:37:14.408 333 15411.95 224.36 53400.27 88888.00 2015-11-29 15:37:14.908 333 15411.91 224.36 53400.29 88888.00 2015-11-29 15:37:15.408 333 15411.86 224.35 53400.28 88888.00 2015-11-29 15:37:15.908 333 15411.84 224.36 53400.26 88888.00 2015-11-29 15:37:16.408 333 15411.82 224.34 53400.32 88888.00 2015-11-29 15:37:16.908 333 15411.81 224.32 53400.33 88888.00 2015-11-29 15:37:17.408 333 15411.77 224.31 53400.28 88888.00 2015-11-29 15:37:17.908 333 15411.72 224.30 53400.30 88888.00 2015-11-29 15:37:18.408 333 15411.67 224.27 53400.35 88888.00 2015-11-29 15:37:18.908 333 15411.64 224.25 53400.37 88888.00 2015-11-29 15:37:19.408 333 15411.67 224.23 53400.43 88888.00 2015-11-29 15:37:19.908 333 15411.61 224.19 53400.38 88888.00 2015-11-29 15:37:20.408 333 15411.55 224.22 53400.31 88888.00 2015-11-29 15:37:20.908 333 15411.68 224.27 53400.27 88888.00 2015-11-29 15:37:21.408 333 15411.70 224.25 53400.27 88888.00 2015-11-29 15:37:21.908 333 15411.70 224.23 53400.30 88888.00 2015-11-29 15:37:22.408 333 15411.70 224.26 53400.33 88888.00 2015-11-29 15:37:22.908 333 15411.67 224.31 53400.43 88888.00 2015-11-29 15:37:23.408 333 15411.73 224.25 53400.49 88888.00 2015-11-29 15:37:23.908 333 15411.75 224.25 53400.49 88888.00 2015-11-29 15:37:24.408 333 15411.78 224.27 53400.45 88888.00 2015-11-29 15:37:24.908 333 15411.78 224.23 53400.55 88888.00 2015-11-29 15:37:25.408 333 15411.78 224.27 53400.53 88888.00 2015-11-29 15:37:25.908 333 15411.76 224.31 53400.51 88888.00 2015-11-29 15:37:26.408 333 15411.77 224.34 53400.51 88888.00 2015-11-29 15:37:26.908 333 15411.80 224.34 53400.45 88888.00 2015-11-29 15:37:27.408 333 15411.80 224.37 53400.43 88888.00 2015-11-29 15:37:27.908 333 15411.75 224.36 53400.50 88888.00 2015-11-29 15:37:28.408 333 15411.76 224.34 53400.51 88888.00 2015-11-29 15:37:28.908 333 15411.70 224.39 53400.50 88888.00 2015-11-29 15:37:29.408 333 15411.71 224.34 53400.58 88888.00 2015-11-29 15:37:29.908 333 15411.69 224.14 53400.65 88888.00 2015-11-29 15:37:30.408 333 15411.64 224.07 53400.63 88888.00 2015-11-29 15:37:30.908 333 15411.62 224.06 53400.61 88888.00 2015-11-29 15:37:31.408 333 15411.58 224.00 53400.68 88888.00 2015-11-29 15:37:31.908 333 15411.59 224.01 53400.65 88888.00 2015-11-29 15:37:32.408 333 15411.57 224.08 53400.70 88888.00 2015-11-29 15:37:32.908 333 15411.52 224.07 53400.67 88888.00 2015-11-29 15:37:33.408 333 15411.49 224.06 53400.64 88888.00 2015-11-29 15:37:33.908 333 15411.43 224.06 53400.68 88888.00 2015-11-29 15:37:34.408 333 15411.35 224.01 53400.67 88888.00 2015-11-29 15:37:34.908 333 15411.34 224.04 53400.66 88888.00 2015-11-29 15:37:35.408 333 15411.35 224.06 53400.71 88888.00 2015-11-29 15:37:35.908 333 15411.31 224.07 53400.80 88888.00 2015-11-29 15:37:36.408 333 15411.29 224.10 53400.80 88888.00 2015-11-29 15:37:36.908 333 15411.30 224.15 53400.81 88888.00 2015-11-29 15:37:37.408 333 15411.27 224.18 53400.85 88888.00 2015-11-29 15:37:37.908 333 15411.17 224.17 53400.95 88888.00 2015-11-29 15:37:38.408 333 15411.15 224.21 53400.92 88888.00 2015-11-29 15:37:38.908 333 15411.15 224.24 53400.92 88888.00 2015-11-29 15:37:39.408 333 15411.14 224.34 53400.87 88888.00 2015-11-29 15:37:39.908 333 15411.09 224.58 53400.92 88888.00 2015-11-29 15:37:40.408 333 15411.07 224.66 53400.96 88888.00 2015-11-29 15:37:40.908 333 15411.07 224.70 53401.03 88888.00 2015-11-29 15:37:41.408 333 15411.13 224.77 53401.09 88888.00 2015-11-29 15:37:41.908 333 15411.11 224.80 53401.15 88888.00 2015-11-29 15:37:42.408 333 15411.09 224.86 53401.15 88888.00 2015-11-29 15:37:42.908 333 15411.07 224.76 53401.13 88888.00 2015-11-29 15:37:43.408 333 15411.13 224.68 53401.17 88888.00 2015-11-29 15:37:43.908 333 15411.17 224.73 53401.20 88888.00 2015-11-29 15:37:44.408 333 15411.16 224.78 53401.22 88888.00 2015-11-29 15:37:44.908 333 15411.14 224.80 53401.26 88888.00 2015-11-29 15:37:45.408 333 15411.09 224.85 53401.28 88888.00 2015-11-29 15:37:45.908 333 15411.09 224.87 53401.23 88888.00 2015-11-29 15:37:46.408 333 15411.05 224.87 53401.20 88888.00 2015-11-29 15:37:46.908 333 15411.07 224.88 53401.20 88888.00 2015-11-29 15:37:47.408 333 15411.09 224.88 53401.21 88888.00 2015-11-29 15:37:47.908 333 15411.13 224.91 53401.19 88888.00 2015-11-29 15:37:48.408 333 15411.13 224.94 53401.24 88888.00 2015-11-29 15:37:48.908 333 15411.14 225.00 53401.28 88888.00 2015-11-29 15:37:49.408 333 15411.15 225.03 53401.29 88888.00 2015-11-29 15:37:49.908 333 15411.18 225.05 53401.30 88888.00 2015-11-29 15:37:50.408 333 15411.23 225.18 53401.28 88888.00 2015-11-29 15:37:50.908 333 15411.24 225.23 53401.28 88888.00 2015-11-29 15:37:51.408 333 15411.24 225.25 53401.24 88888.00 2015-11-29 15:37:51.908 333 15411.17 225.26 53401.28 88888.00 2015-11-29 15:37:52.408 333 15411.15 225.32 53401.21 88888.00 2015-11-29 15:37:52.908 333 15411.11 225.34 53401.13 88888.00 2015-11-29 15:37:53.408 333 15411.11 225.36 53401.12 88888.00 2015-11-29 15:37:53.908 333 15411.09 225.38 53401.18 88888.00 2015-11-29 15:37:54.408 333 15411.11 225.40 53401.24 88888.00 2015-11-29 15:37:54.908 333 15411.06 225.43 53401.28 88888.00 2015-11-29 15:37:55.408 333 15410.98 225.44 53401.33 88888.00 2015-11-29 15:37:55.908 333 15410.90 225.39 53401.41 88888.00 2015-11-29 15:37:56.408 333 15410.87 225.36 53401.37 88888.00 2015-11-29 15:37:56.908 333 15410.87 225.36 53401.30 88888.00 2015-11-29 15:37:57.408 333 15410.81 225.37 53401.28 88888.00 2015-11-29 15:37:57.908 333 15410.79 225.39 53401.27 88888.00 2015-11-29 15:37:58.408 333 15410.79 225.38 53401.29 88888.00 2015-11-29 15:37:58.908 333 15410.82 225.44 53401.25 88888.00 2015-11-29 15:37:59.408 333 15410.87 225.46 53401.27 88888.00 2015-11-29 15:37:59.908 333 15410.85 225.45 53401.31 88888.00 2015-11-29 15:38:00.408 333 15410.84 225.47 53401.29 88888.00 2015-11-29 15:38:00.908 333 15410.79 225.51 53401.28 88888.00 2015-11-29 15:38:01.408 333 15410.79 225.54 53401.28 88888.00 2015-11-29 15:38:01.908 333 15410.80 225.56 53401.36 88888.00 2015-11-29 15:38:02.408 333 15410.79 225.60 53401.32 88888.00 2015-11-29 15:38:02.908 333 15410.84 225.60 53401.28 88888.00 2015-11-29 15:38:03.408 333 15410.81 225.64 53401.25 88888.00 2015-11-29 15:38:03.908 333 15410.82 225.65 53401.23 88888.00 2015-11-29 15:38:04.408 333 15410.82 225.66 53401.24 88888.00 2015-11-29 15:38:04.908 333 15410.84 225.65 53401.13 88888.00 2015-11-29 15:38:05.408 333 15410.78 225.65 53401.18 88888.00 2015-11-29 15:38:05.908 333 15410.73 225.65 53401.29 88888.00 2015-11-29 15:38:06.408 333 15410.68 225.64 53401.31 88888.00 2015-11-29 15:38:06.908 333 15410.68 225.64 53401.29 88888.00 2015-11-29 15:38:07.408 333 15410.57 225.66 53401.28 88888.00 2015-11-29 15:38:07.908 333 15410.51 225.68 53401.24 88888.00 2015-11-29 15:38:08.408 333 15410.48 225.66 53401.21 88888.00 2015-11-29 15:38:08.908 333 15410.43 225.69 53401.18 88888.00 2015-11-29 15:38:09.408 333 15410.42 225.69 53401.20 88888.00 2015-11-29 15:38:09.908 333 15410.42 225.64 53401.18 88888.00 2015-11-29 15:38:10.408 333 15410.40 225.66 53401.10 88888.00 2015-11-29 15:38:10.908 333 15410.37 225.64 53401.04 88888.00 2015-11-29 15:38:11.408 333 15410.44 225.65 53400.98 88888.00 2015-11-29 15:38:11.908 333 15410.49 225.64 53400.88 88888.00 2015-11-29 15:38:12.408 333 15410.46 225.62 53400.85 88888.00 2015-11-29 15:38:12.908 333 15410.43 225.66 53400.90 88888.00 2015-11-29 15:38:13.408 333 15410.42 225.71 53400.87 88888.00 2015-11-29 15:38:13.908 333 15410.44 225.73 53400.79 88888.00 2015-11-29 15:38:14.408 333 15410.48 225.72 53400.78 88888.00 2015-11-29 15:38:14.908 333 15410.51 225.73 53400.80 88888.00 2015-11-29 15:38:15.408 333 15410.51 225.75 53400.78 88888.00 2015-11-29 15:38:15.908 333 15410.53 225.81 53400.77 88888.00 2015-11-29 15:38:16.408 333 15410.53 225.87 53400.76 88888.00 2015-11-29 15:38:16.908 333 15410.50 225.96 53400.73 88888.00 2015-11-29 15:38:17.408 333 15410.46 226.01 53400.69 88888.00 2015-11-29 15:38:17.908 333 15410.48 226.05 53400.68 88888.00 2015-11-29 15:38:18.408 333 15410.52 226.11 53400.70 88888.00 2015-11-29 15:38:18.908 333 15410.49 226.13 53400.76 88888.00 2015-11-29 15:38:19.408 333 15410.51 226.18 53400.77 88888.00 2015-11-29 15:38:19.908 333 15410.45 226.26 53400.82 88888.00 2015-11-29 15:38:20.408 333 15410.46 226.31 53400.78 88888.00 2015-11-29 15:38:20.908 333 15410.46 226.35 53400.77 88888.00 2015-11-29 15:38:21.408 333 15410.44 226.40 53400.81 88888.00 2015-11-29 15:38:21.908 333 15410.42 226.40 53400.81 88888.00 2015-11-29 15:38:22.408 333 15410.44 226.39 53400.84 88888.00 2015-11-29 15:38:22.908 333 15410.48 226.43 53400.72 88888.00 2015-11-29 15:38:23.408 333 15410.49 226.43 53400.63 88888.00 2015-11-29 15:38:23.908 333 15410.52 226.37 53400.56 88888.00 2015-11-29 15:38:24.408 333 15410.60 226.34 53400.52 88888.00 2015-11-29 15:38:24.908 333 15410.64 226.32 53400.45 88888.00 2015-11-29 15:38:25.408 333 15410.69 226.30 53400.40 88888.00 2015-11-29 15:38:25.908 333 15410.76 226.33 53400.35 88888.00 2015-11-29 15:38:26.408 333 15410.82 226.30 53400.30 88888.00 2015-11-29 15:38:26.908 333 15410.82 226.25 53400.31 88888.00 2015-11-29 15:38:27.408 333 15410.85 226.25 53400.20 88888.00 2015-11-29 15:38:27.908 333 15410.89 226.25 53400.15 88888.00 2015-11-29 15:38:28.408 333 15410.93 226.22 53400.06 88888.00 2015-11-29 15:38:28.908 333 15411.00 226.20 53400.02 88888.00 2015-11-29 15:38:29.408 333 15411.03 226.16 53400.05 88888.00 2015-11-29 15:38:29.908 333 15411.08 226.17 53399.99 88888.00 2015-11-29 15:38:30.408 333 15411.05 226.18 53399.94 88888.00 2015-11-29 15:38:30.908 333 15411.00 226.23 53399.96 88888.00 2015-11-29 15:38:31.408 333 15411.06 226.24 53400.02 88888.00 2015-11-29 15:38:31.908 333 15411.03 226.26 53399.96 88888.00 2015-11-29 15:38:32.408 333 15411.02 226.31 53399.95 88888.00 2015-11-29 15:38:32.908 333 15411.02 226.37 53400.03 88888.00 2015-11-29 15:38:33.408 333 15411.04 226.42 53400.03 88888.00 2015-11-29 15:38:33.908 333 15411.06 226.51 53400.07 88888.00 2015-11-29 15:38:34.408 333 15411.07 226.57 53400.10 88888.00 2015-11-29 15:38:34.908 333 15411.06 226.63 53400.12 88888.00 2015-11-29 15:38:35.408 333 15411.02 226.63 53400.10 88888.00 2015-11-29 15:38:35.908 333 15410.99 226.61 53400.09 88888.00 2015-11-29 15:38:36.408 333 15410.95 226.63 53400.07 88888.00 2015-11-29 15:38:36.908 333 15410.96 226.69 53400.02 88888.00 2015-11-29 15:38:37.408 333 15410.97 226.73 53400.01 88888.00 2015-11-29 15:38:37.908 333 15410.98 226.75 53400.04 88888.00 2015-11-29 15:38:38.408 333 15410.99 226.74 53400.07 88888.00 2015-11-29 15:38:38.908 333 15410.99 226.76 53400.04 88888.00 2015-11-29 15:38:39.408 333 15410.99 226.78 53400.04 88888.00 2015-11-29 15:38:39.908 333 15410.95 226.79 53399.96 88888.00 2015-11-29 15:38:40.408 333 15410.93 226.78 53399.82 88888.00 2015-11-29 15:38:40.908 333 15410.94 226.74 53399.75 88888.00 2015-11-29 15:38:41.408 333 15410.97 226.68 53399.76 88888.00 2015-11-29 15:38:41.908 333 15411.03 226.60 53399.71 88888.00 2015-11-29 15:38:42.408 333 15411.03 226.60 53399.58 88888.00 2015-11-29 15:38:42.908 333 15410.96 226.56 53399.43 88888.00 2015-11-29 15:38:43.408 333 15410.93 226.55 53399.35 88888.00 2015-11-29 15:38:43.908 333 15410.91 226.50 53399.32 88888.00 2015-11-29 15:38:44.408 333 15410.91 226.49 53399.23 88888.00 2015-11-29 15:38:44.908 333 15410.95 226.43 53399.19 88888.00 2015-11-29 15:38:45.408 333 15411.05 226.41 53399.17 88888.00 2015-11-29 15:38:45.908 333 15411.14 226.40 53399.07 88888.00 2015-11-29 15:38:46.408 333 15411.20 226.39 53399.02 88888.00 2015-11-29 15:38:46.908 333 15411.24 226.40 53398.96 88888.00 2015-11-29 15:38:47.408 333 15411.23 226.41 53398.88 88888.00 2015-11-29 15:38:47.908 333 15411.30 226.39 53398.83 88888.00 2015-11-29 15:38:48.408 333 15411.39 226.37 53398.78 88888.00 2015-11-29 15:38:48.908 333 15411.45 226.38 53398.68 88888.00 2015-11-29 15:38:49.408 333 15411.53 226.44 53398.63 88888.00 2015-11-29 15:38:49.908 333 15411.54 226.50 53398.60 88888.00 2015-11-29 15:38:50.408 333 15411.59 226.55 53398.59 88888.00 2015-11-29 15:38:50.908 333 15411.63 226.60 53398.63 88888.00 2015-11-29 15:38:51.409 333 15411.62 226.65 53398.58 88888.00 2015-11-29 15:38:51.909 333 15411.60 226.70 53398.55 88888.00 2015-11-29 15:38:52.409 333 15411.57 226.76 53398.57 88888.00 2015-11-29 15:38:52.909 333 15411.54 226.85 53398.62 88888.00 2015-11-29 15:38:53.409 333 15411.54 226.87 53398.69 88888.00 2015-11-29 15:38:53.909 333 15411.54 226.90 53398.68 88888.00 2015-11-29 15:38:54.409 333 15411.58 226.94 53398.68 88888.00 2015-11-29 15:38:54.909 333 15411.53 227.01 53398.72 88888.00 2015-11-29 15:38:55.409 333 15411.49 227.06 53398.67 88888.00 2015-11-29 15:38:55.909 333 15411.44 227.10 53398.68 88888.00 2015-11-29 15:38:56.409 333 15411.34 227.17 53398.67 88888.00 2015-11-29 15:38:56.909 333 15411.30 227.22 53398.67 88888.00 2015-11-29 15:38:57.409 333 15411.24 227.26 53398.72 88888.00 2015-11-29 15:38:57.909 333 15411.20 227.29 53398.76 88888.00 2015-11-29 15:38:58.409 333 15411.16 227.36 53398.80 88888.00 2015-11-29 15:38:58.909 333 15411.13 227.44 53398.80 88888.00 2015-11-29 15:38:59.409 333 15411.12 227.51 53398.75 88888.00 2015-11-29 15:38:59.909 333 15411.07 227.51 53398.74 88888.00 2015-11-29 15:39:00.409 333 15411.13 227.55 53398.76 88888.00 2015-11-29 15:39:00.909 333 15411.12 227.59 53398.71 88888.00 2015-11-29 15:39:01.409 333 15411.12 227.62 53398.64 88888.00 2015-11-29 15:39:01.909 333 15411.15 227.65 53398.53 88888.00 2015-11-29 15:39:02.409 333 15411.22 227.68 53398.55 88888.00 2015-11-29 15:39:02.909 333 15411.21 227.69 53398.57 88888.00 2015-11-29 15:39:03.409 333 15411.24 227.73 53398.48 88888.00 2015-11-29 15:39:03.909 333 15411.25 227.76 53398.42 88888.00 2015-11-29 15:39:04.409 333 15411.29 227.78 53398.41 88888.00 2015-11-29 15:39:04.909 333 15411.36 227.77 53398.34 88888.00 2015-11-29 15:39:05.409 333 15411.46 227.81 53398.34 88888.00 2015-11-29 15:39:05.909 333 15411.48 227.91 53398.25 88888.00 2015-11-29 15:39:06.409 333 15411.55 227.93 53398.10 88888.00 2015-11-29 15:39:06.909 333 15411.63 227.88 53398.10 88888.00 2015-11-29 15:39:07.409 333 15411.67 227.88 53398.01 88888.00 2015-11-29 15:39:07.909 333 15411.79 227.90 53397.94 88888.00 2015-11-29 15:39:08.409 333 15411.91 227.89 53397.87 88888.00 2015-11-29 15:39:08.909 333 15412.00 227.93 53397.84 88888.00 2015-11-29 15:39:09.409 333 15412.06 227.95 53397.75 88888.00 2015-11-29 15:39:09.909 333 15412.12 227.96 53397.71 88888.00 2015-11-29 15:39:10.409 333 15412.17 227.96 53397.71 88888.00 2015-11-29 15:39:10.909 333 15412.27 227.91 53397.66 88888.00 2015-11-29 15:39:11.409 333 15412.34 227.94 53397.63 88888.00 2015-11-29 15:39:11.909 333 15412.38 227.94 53397.61 88888.00 2015-11-29 15:39:12.409 333 15412.42 227.96 53397.59 88888.00 2015-11-29 15:39:12.909 333 15412.51 228.02 53397.49 88888.00 2015-11-29 15:39:13.409 333 15412.50 227.99 53397.41 88888.00 2015-11-29 15:39:13.909 333 15412.50 228.02 53397.42 88888.00 2015-11-29 15:39:14.409 333 15412.59 228.07 53397.44 88888.00 2015-11-29 15:39:14.909 333 15412.57 228.11 53397.42 88888.00 2015-11-29 15:39:15.409 333 15412.53 228.15 53397.45 88888.00 2015-11-29 15:39:15.909 333 15412.47 228.19 53397.40 88888.00 2015-11-29 15:39:16.409 333 15412.45 228.17 53397.39 88888.00 2015-11-29 15:39:16.909 333 15412.45 228.22 53397.42 88888.00 2015-11-29 15:39:17.409 333 15412.43 228.30 53397.45 88888.00 2015-11-29 15:39:17.909 333 15412.45 228.36 53397.47 88888.00 2015-11-29 15:39:18.409 333 15412.41 228.41 53397.48 88888.00 2015-11-29 15:39:18.909 333 15412.40 228.47 53397.43 88888.00 2015-11-29 15:39:19.409 333 15412.38 228.47 53397.37 88888.00 2015-11-29 15:39:19.909 333 15412.38 228.49 53397.39 88888.00 2015-11-29 15:39:20.409 333 15412.35 228.54 53397.33 88888.00 2015-11-29 15:39:20.909 333 15412.35 228.59 53397.24 88888.00 2015-11-29 15:39:21.409 333 15412.40 228.62 53397.21 88888.00 2015-11-29 15:39:21.909 333 15412.44 228.63 53397.18 88888.00 2015-11-29 15:39:22.409 333 15412.50 228.62 53397.07 88888.00 2015-11-29 15:39:22.909 333 15412.54 228.63 53397.01 88888.00 2015-11-29 15:39:23.409 333 15412.61 228.65 53396.98 88888.00 2015-11-29 15:39:23.909 333 15412.69 228.63 53396.95 88888.00 2015-11-29 15:39:24.409 333 15412.78 228.63 53396.84 88888.00 2015-11-29 15:39:24.909 333 15412.85 228.66 53396.75 88888.00 2015-11-29 15:39:25.409 333 15412.93 228.62 53396.67 88888.00 2015-11-29 15:39:25.909 333 15413.03 228.57 53396.62 88888.00 2015-11-29 15:39:26.409 333 15413.13 228.59 53396.56 88888.00 2015-11-29 15:39:26.909 333 15413.15 228.58 53396.45 88888.00 2015-11-29 15:39:27.409 333 15413.22 228.56 53396.34 88888.00 2015-11-29 15:39:27.909 333 15413.31 228.56 53396.26 88888.00 2015-11-29 15:39:28.409 333 15413.38 228.56 53396.24 88888.00 2015-11-29 15:39:28.909 333 15413.47 228.57 53396.20 88888.00 2015-11-29 15:39:29.409 333 15413.53 228.57 53396.19 88888.00 2015-11-29 15:39:29.909 333 15413.58 228.60 53396.15 88888.00 2015-11-29 15:39:30.409 333 15413.60 228.59 53396.06 88888.00 2015-11-29 15:39:30.909 333 15413.63 228.60 53395.98 88888.00 2015-11-29 15:39:31.409 333 15413.61 228.62 53395.94 88888.00 2015-11-29 15:39:31.909 333 15413.67 228.60 53395.89 88888.00 2015-11-29 15:39:32.409 333 15413.71 228.58 53395.83 88888.00 2015-11-29 15:39:32.909 333 15413.71 228.58 53395.82 88888.00 2015-11-29 15:39:33.409 333 15413.70 228.59 53395.73 88888.00 2015-11-29 15:39:33.909 333 15413.79 228.59 53395.60 88888.00 2015-11-29 15:39:34.409 333 15413.80 228.57 53395.58 88888.00 2015-11-29 15:39:34.909 333 15413.80 228.57 53395.56 88888.00 2015-11-29 15:39:35.409 333 15413.87 228.53 53395.48 88888.00 2015-11-29 15:39:35.909 333 15413.89 228.48 53395.48 88888.00 2015-11-29 15:39:36.409 333 15413.93 228.45 53395.51 88888.00 2015-11-29 15:39:36.909 333 15413.99 228.40 53395.43 88888.00 2015-11-29 15:39:37.409 333 15414.03 228.33 53395.32 88888.00 2015-11-29 15:39:37.909 333 15414.05 228.30 53395.26 88888.00 2015-11-29 15:39:38.409 333 15414.08 228.27 53395.19 88888.00 2015-11-29 15:39:38.909 333 15414.10 228.23 53395.08 88888.00 2015-11-29 15:39:39.409 333 15414.13 228.17 53395.07 88888.00 2015-11-29 15:39:39.909 333 15414.14 228.14 53395.01 88888.00 2015-11-29 15:39:40.409 333 15414.19 228.10 53394.95 88888.00 2015-11-29 15:39:40.909 333 15414.26 228.07 53394.88 88888.00 2015-11-29 15:39:41.409 333 15414.33 228.07 53394.86 88888.00 2015-11-29 15:39:41.909 333 15414.34 228.05 53394.82 88888.00 2015-11-29 15:39:42.409 333 15414.34 228.03 53394.80 88888.00 2015-11-29 15:39:42.909 333 15414.32 228.00 53394.79 88888.00 2015-11-29 15:39:43.409 333 15414.31 228.02 53394.83 88888.00 2015-11-29 15:39:43.909 333 15414.34 228.02 53394.86 88888.00 2015-11-29 15:39:44.409 333 15414.42 228.00 53394.82 88888.00 2015-11-29 15:39:44.909 333 15414.44 228.02 53394.80 88888.00 2015-11-29 15:39:45.409 333 15414.48 228.03 53394.75 88888.00 2015-11-29 15:39:45.909 333 15414.52 227.97 53394.62 88888.00 2015-11-29 15:39:46.409 333 15414.47 227.95 53394.57 88888.00 2015-11-29 15:39:46.909 333 15414.42 227.97 53394.57 88888.00 2015-11-29 15:39:47.409 333 15414.41 227.96 53394.54 88888.00 2015-11-29 15:39:47.909 333 15414.48 227.91 53394.53 88888.00 2015-11-29 15:39:48.409 333 15414.49 227.85 53394.50 88888.00 2015-11-29 15:39:48.909 333 15414.52 227.82 53394.42 88888.00 2015-11-29 15:39:49.409 333 15414.55 227.80 53394.33 88888.00 2015-11-29 15:39:49.909 333 15414.55 227.74 53394.25 88888.00 2015-11-29 15:39:50.409 333 15414.52 227.69 53394.26 88888.00 2015-11-29 15:39:50.909 333 15414.56 227.61 53394.24 88888.00 2015-11-29 15:39:51.409 333 15414.65 227.56 53394.20 88888.00 2015-11-29 15:39:51.909 333 15414.68 227.51 53394.14 88888.00 2015-11-29 15:39:52.409 333 15414.71 227.43 53394.03 88888.00 2015-11-29 15:39:52.909 333 15414.75 227.41 53394.02 88888.00 2015-11-29 15:39:53.409 333 15414.76 227.33 53394.03 88888.00 2015-11-29 15:39:53.909 333 15414.75 227.27 53393.98 88888.00 2015-11-29 15:39:54.409 333 15414.75 227.22 53394.01 88888.00 2015-11-29 15:39:54.909 333 15414.79 227.20 53394.00 88888.00 2015-11-29 15:39:55.409 333 15414.78 227.21 53393.94 88888.00 2015-11-29 15:39:55.909 333 15414.84 227.20 53393.95 88888.00 2015-11-29 15:39:56.409 333 15414.86 227.20 53393.96 88888.00 2015-11-29 15:39:56.909 333 15414.87 227.18 53393.96 88888.00 2015-11-29 15:39:57.409 333 15414.89 227.16 53393.99 88888.00 2015-11-29 15:39:57.909 333 15414.93 227.12 53393.99 88888.00 2015-11-29 15:39:58.409 333 15414.95 227.15 53393.95 88888.00 2015-11-29 15:39:58.909 333 15414.94 227.17 53393.90 88888.00 2015-11-29 15:39:59.409 333 15414.94 227.18 53393.87 88888.00 2015-11-29 15:39:59.909 333 15414.96 227.20 53393.88 88888.00 2015-11-29 15:40:00.409 333 15414.95 227.18 53393.92 88888.00 2015-11-29 15:40:00.909 333 15414.95 227.20 53393.86 88888.00 2015-11-29 15:40:01.409 333 15414.93 227.21 53393.88 88888.00 2015-11-29 15:40:01.909 333 15414.94 227.18 53393.96 88888.00 2015-11-29 15:40:02.409 333 15414.96 227.20 53393.94 88888.00 2015-11-29 15:40:02.909 333 15414.95 227.18 53393.87 88888.00 2015-11-29 15:40:03.409 333 15414.97 227.15 53393.88 88888.00 2015-11-29 15:40:03.909 333 15415.00 227.11 53393.91 88888.00 2015-11-29 15:40:04.409 333 15414.97 227.04 53393.94 88888.00 2015-11-29 15:40:04.909 333 15414.98 227.01 53393.97 88888.00 2015-11-29 15:40:05.409 333 15414.94 227.02 53393.96 88888.00 2015-11-29 15:40:05.909 333 15414.92 227.04 53393.92 88888.00 2015-11-29 15:40:06.409 333 15414.93 226.98 53393.90 88888.00 2015-11-29 15:40:06.909 333 15414.95 226.90 53393.92 88888.00 2015-11-29 15:40:07.409 333 15414.95 226.87 53393.95 88888.00 2015-11-29 15:40:07.909 333 15414.94 226.87 53394.00 88888.00 2015-11-29 15:40:08.409 333 15414.89 226.83 53394.00 88888.00 2015-11-29 15:40:08.909 333 15414.89 226.77 53394.05 88888.00 2015-11-29 15:40:09.409 333 15414.92 226.77 53393.99 88888.00 2015-11-29 15:40:09.909 333 15414.91 226.76 53393.92 88888.00 2015-11-29 15:40:10.409 333 15414.88 226.72 53393.97 88888.00 2015-11-29 15:40:10.909 333 15414.88 226.66 53393.94 88888.00 2015-11-29 15:40:11.409 333 15414.92 226.59 53393.94 88888.00 2015-11-29 15:40:11.909 333 15414.94 226.57 53393.93 88888.00 2015-11-29 15:40:12.409 333 15414.93 226.56 53393.93 88888.00 2015-11-29 15:40:12.909 333 15414.92 226.52 53393.93 88888.00 2015-11-29 15:40:13.409 333 15414.95 226.50 53393.95 88888.00 2015-11-29 15:40:13.909 333 15414.97 226.46 53393.96 88888.00 2015-11-29 15:40:14.409 333 15415.03 226.47 53394.00 88888.00 2015-11-29 15:40:14.909 333 15415.02 226.48 53394.05 88888.00 2015-11-29 15:40:15.409 333 15415.05 226.42 53394.03 88888.00 2015-11-29 15:40:15.909 333 15415.09 226.42 53394.01 88888.00 2015-11-29 15:40:16.409 333 15415.03 226.43 53394.11 88888.00 2015-11-29 15:40:16.909 333 15414.98 226.46 53394.15 88888.00 2015-11-29 15:40:17.409 333 15415.01 226.51 53394.15 88888.00 2015-11-29 15:40:17.909 333 15415.09 226.55 53394.17 88888.00 2015-11-29 15:40:18.409 333 15415.10 226.55 53394.18 88888.00 2015-11-29 15:40:18.909 333 15415.03 226.53 53394.18 88888.00 2015-11-29 15:40:19.409 333 15415.01 226.56 53394.17 88888.00 2015-11-29 15:40:19.909 333 15414.97 226.61 53394.21 88888.00 2015-11-29 15:40:20.409 333 15414.97 226.60 53394.26 88888.00 2015-11-29 15:40:20.909 333 15414.94 226.58 53394.27 88888.00 2015-11-29 15:40:21.409 333 15414.93 226.56 53394.38 88888.00 2015-11-29 15:40:21.909 333 15414.89 226.57 53394.46 88888.00 2015-11-29 15:40:22.409 333 15414.80 226.61 53394.52 88888.00 2015-11-29 15:40:22.909 333 15414.76 226.61 53394.50 88888.00 2015-11-29 15:40:23.409 333 15414.77 226.64 53394.55 88888.00 2015-11-29 15:40:23.909 333 15414.84 226.61 53394.58 88888.00 2015-11-29 15:40:24.409 333 15414.80 226.58 53394.56 88888.00 2015-11-29 15:40:24.909 333 15414.78 226.61 53394.42 88888.00 2015-11-29 15:40:25.409 333 15414.79 226.58 53394.50 88888.00 2015-11-29 15:40:25.909 333 15414.85 226.53 53394.50 88888.00 2015-11-29 15:40:26.409 333 15414.85 226.50 53394.55 88888.00 2015-11-29 15:40:26.909 333 15414.89 226.58 53394.59 88888.00 2015-11-29 15:40:27.409 333 15414.92 226.66 53394.58 88888.00 2015-11-29 15:40:27.909 333 15414.94 226.65 53394.61 88888.00 2015-11-29 15:40:28.409 333 15414.95 226.59 53394.54 88888.00 2015-11-29 15:40:28.909 333 15414.98 226.55 53394.47 88888.00 2015-11-29 15:40:29.409 333 15414.98 226.53 53394.40 88888.00 2015-11-29 15:40:29.909 333 15414.94 226.48 53394.40 88888.00 2015-11-29 15:40:30.409 333 15414.94 226.46 53394.38 88888.00 2015-11-29 15:40:30.909 333 15414.97 226.39 53394.39 88888.00 2015-11-29 15:40:31.409 333 15414.93 226.33 53394.33 88888.00 2015-11-29 15:40:31.909 333 15414.87 226.27 53394.30 88888.00 2015-11-29 15:40:32.409 333 15414.88 226.27 53394.32 88888.00 2015-11-29 15:40:32.909 333 15414.84 226.23 53394.34 88888.00 2015-11-29 15:40:33.409 333 15414.80 226.09 53394.38 88888.00 2015-11-29 15:40:33.909 333 15414.79 226.04 53394.46 88888.00 2015-11-29 15:40:34.409 333 15414.79 225.98 53394.46 88888.00 2015-11-29 15:40:34.909 333 15414.77 225.96 53394.53 88888.00 2015-11-29 15:40:35.409 333 15414.77 225.97 53394.53 88888.00 2015-11-29 15:40:35.909 333 15414.74 225.97 53394.56 88888.00 2015-11-29 15:40:36.409 333 15414.64 225.96 53394.58 88888.00 2015-11-29 15:40:36.909 333 15414.60 225.95 53394.63 88888.00 2015-11-29 15:40:37.409 333 15414.66 225.97 53394.63 88888.00 2015-11-29 15:40:37.909 333 15414.67 225.97 53394.60 88888.00 2015-11-29 15:40:38.409 333 15414.69 225.96 53394.63 88888.00 2015-11-29 15:40:38.909 333 15414.71 225.96 53394.70 88888.00 2015-11-29 15:40:39.409 333 15414.70 225.95 53394.64 88888.00 2015-11-29 15:40:39.909 333 15414.71 225.96 53394.65 88888.00 2015-11-29 15:40:40.409 333 15414.74 225.95 53394.62 88888.00 2015-11-29 15:40:40.909 333 15414.79 225.94 53394.62 88888.00 2015-11-29 15:40:41.409 333 15414.85 225.97 53394.67 88888.00 2015-11-29 15:40:41.909 333 15414.89 226.13 53394.60 88888.00 2015-11-29 15:40:42.409 333 15414.97 226.13 53394.54 88888.00 2015-11-29 15:40:42.909 333 15415.05 226.07 53394.53 88888.00 2015-11-29 15:40:43.409 333 15415.13 226.07 53394.56 88888.00 2015-11-29 15:40:43.909 333 15415.18 226.12 53394.56 88888.00 2015-11-29 15:40:44.409 333 15415.20 226.09 53394.58 88888.00 2015-11-29 15:40:44.909 333 15415.16 226.06 53394.57 88888.00 2015-11-29 15:40:45.409 333 15415.21 226.07 53394.55 88888.00 2015-11-29 15:40:45.909 333 15415.20 226.07 53394.52 88888.00 2015-11-29 15:40:46.409 333 15415.20 226.08 53394.55 88888.00 2015-11-29 15:40:46.909 333 15415.18 226.09 53394.57 88888.00 2015-11-29 15:40:47.409 333 15415.18 226.07 53394.59 88888.00 2015-11-29 15:40:47.909 333 15415.13 225.94 53394.58 88888.00 2015-11-29 15:40:48.409 333 15415.03 225.85 53394.66 88888.00 2015-11-29 15:40:48.909 333 15415.01 225.83 53394.76 88888.00 2015-11-29 15:40:49.409 333 15415.03 225.86 53394.78 88888.00 2015-11-29 15:40:49.909 333 15414.96 225.92 53394.75 88888.00 2015-11-29 15:40:50.409 333 15414.88 225.94 53394.77 88888.00 2015-11-29 15:40:50.909 333 15414.85 225.89 53394.80 88888.00 2015-11-29 15:40:51.409 333 15414.80 225.88 53394.85 88888.00 2015-11-29 15:40:51.909 333 15414.79 225.86 53394.97 88888.00 2015-11-29 15:40:52.409 333 15414.80 225.81 53395.00 88888.00 2015-11-29 15:40:52.909 333 15414.77 225.80 53395.06 88888.00 2015-11-29 15:40:53.409 333 15414.75 225.82 53395.12 88888.00 2015-11-29 15:40:53.909 333 15414.77 225.85 53395.14 88888.00 2015-11-29 15:40:54.409 333 15414.76 225.80 53395.20 88888.00 2015-11-29 15:40:54.909 333 15414.82 225.79 53395.22 88888.00 2015-11-29 15:40:55.409 333 15414.89 225.79 53395.27 88888.00 2015-11-29 15:40:55.909 333 15414.92 225.75 53395.34 88888.00 2015-11-29 15:40:56.409 333 15414.93 225.78 53395.33 88888.00 2015-11-29 15:40:56.909 333 15414.95 225.83 53395.23 88888.00 2015-11-29 15:40:57.409 333 15415.04 225.82 53395.19 88888.00 2015-11-29 15:40:57.909 333 15415.10 225.81 53395.20 88888.00 2015-11-29 15:40:58.409 333 15415.15 225.78 53395.23 88888.00 2015-11-29 15:40:58.909 333 15415.19 225.77 53395.20 88888.00 2015-11-29 15:40:59.409 333 15415.25 225.78 53395.22 88888.00 2015-11-29 15:40:59.909 333 15415.30 225.77 53395.22 88888.00 2015-11-29 15:41:00.409 333 15415.33 225.78 53395.23 88888.00 2015-11-29 15:41:00.909 333 15415.33 225.78 53395.29 88888.00 2015-11-29 15:41:01.409 333 15415.37 225.78 53395.33 88888.00 2015-11-29 15:41:01.909 333 15415.37 225.78 53395.39 88888.00 2015-11-29 15:41:02.409 333 15415.38 225.79 53395.36 88888.00 2015-11-29 15:41:02.909 333 15415.32 225.80 53395.27 88888.00 2015-11-29 15:41:03.409 333 15415.32 225.82 53395.32 88888.00 2015-11-29 15:41:03.909 333 15415.34 225.82 53395.40 88888.00 2015-11-29 15:41:04.409 333 15415.36 225.80 53395.51 88888.00 2015-11-29 15:41:04.909 333 15415.31 225.77 53395.57 88888.00 2015-11-29 15:41:05.409 333 15415.23 225.70 53395.65 88888.00 2015-11-29 15:41:05.909 333 15415.21 225.68 53395.74 88888.00 2015-11-29 15:41:06.409 333 15415.16 225.71 53395.80 88888.00 2015-11-29 15:41:06.909 333 15415.10 225.72 53395.84 88888.00 2015-11-29 15:41:07.409 333 15415.06 225.71 53395.85 88888.00 2015-11-29 15:41:07.909 333 15414.97 225.65 53395.87 88888.00 2015-11-29 15:41:08.409 333 15414.93 225.60 53395.88 88888.00 2015-11-29 15:41:08.909 333 15414.86 225.61 53395.99 88888.00 2015-11-29 15:41:09.409 333 15414.83 225.62 53395.98 88888.00 2015-11-29 15:41:09.909 333 15414.75 225.57 53395.95 88888.00 2015-11-29 15:41:10.409 333 15414.65 225.54 53396.00 88888.00 2015-11-29 15:41:10.909 333 15414.61 225.55 53396.08 88888.00 2015-11-29 15:41:11.409 333 15414.66 225.53 53396.09 88888.00 2015-11-29 15:41:11.909 333 15414.70 225.55 53396.15 88888.00 2015-11-29 15:41:12.409 333 15414.71 225.57 53396.22 88888.00 2015-11-29 15:41:12.909 333 15414.70 225.57 53396.29 88888.00 2015-11-29 15:41:13.409 333 15414.67 225.58 53396.35 88888.00 2015-11-29 15:41:13.909 333 15414.71 225.58 53396.32 88888.00 2015-11-29 15:41:14.409 333 15414.76 225.49 53396.22 88888.00 2015-11-29 15:41:14.909 333 15414.78 225.46 53396.15 88888.00 2015-11-29 15:41:15.409 333 15414.84 225.53 53396.16 88888.00 2015-11-29 15:41:15.909 333 15414.93 225.54 53396.17 88888.00 2015-11-29 15:41:16.409 333 15415.00 225.53 53396.13 88888.00 2015-11-29 15:41:16.909 333 15415.06 225.51 53396.08 88888.00 2015-11-29 15:41:17.409 333 15415.11 225.51 53396.12 88888.00 2015-11-29 15:41:17.909 333 15415.13 225.54 53396.13 88888.00 2015-11-29 15:41:18.409 333 15415.16 225.53 53396.13 88888.00 2015-11-29 15:41:18.909 333 15415.20 225.51 53396.20 88888.00 2015-11-29 15:41:19.409 333 15415.20 225.51 53396.24 88888.00 2015-11-29 15:41:19.909 333 15415.24 225.52 53396.19 88888.00 2015-11-29 15:41:20.409 333 15415.27 225.51 53396.14 88888.00 2015-11-29 15:41:20.909 333 15415.24 225.42 53396.15 88888.00 2015-11-29 15:41:21.409 333 15415.21 225.34 53396.17 88888.00 2015-11-29 15:41:21.909 333 15415.21 225.31 53396.14 88888.00 2015-11-29 15:41:22.409 333 15415.15 225.28 53396.13 88888.00 2015-11-29 15:41:22.909 333 15415.16 225.21 53396.13 88888.00 2015-11-29 15:41:23.409 333 15415.14 225.14 53396.13 88888.00 2015-11-29 15:41:23.909 333 15415.07 225.04 53396.11 88888.00 2015-11-29 15:41:24.409 333 15414.98 224.90 53396.08 88888.00 2015-11-29 15:41:24.909 333 15414.92 224.82 53396.21 88888.00 2015-11-29 15:41:25.409 333 15414.89 224.77 53396.22 88888.00 2015-11-29 15:41:25.909 333 15414.89 224.77 53396.20 88888.00 2015-11-29 15:41:26.409 333 15414.94 224.78 53396.25 88888.00 2015-11-29 15:41:26.909 333 15414.95 224.71 53396.28 88888.00 2015-11-29 15:41:27.409 333 15415.00 224.68 53396.30 88888.00 2015-11-29 15:41:27.909 333 15414.96 224.61 53396.33 88888.00 2015-11-29 15:41:28.409 333 15414.89 224.53 53396.39 88888.00 2015-11-29 15:41:28.909 333 15414.92 224.44 53396.39 88888.00 2015-11-29 15:41:29.409 333 15414.89 224.34 53396.48 88888.00 2015-11-29 15:41:29.909 333 15414.93 224.30 53396.55 88888.00 2015-11-29 15:41:30.409 333 15414.93 224.28 53396.60 88888.00 2015-11-29 15:41:30.909 333 15414.97 224.30 53396.61 88888.00 2015-11-29 15:41:31.409 333 15415.04 224.32 53396.56 88888.00 2015-11-29 15:41:31.909 333 15415.05 224.34 53396.60 88888.00 2015-11-29 15:41:32.409 333 15415.01 224.35 53396.62 88888.00 2015-11-29 15:41:32.909 333 15415.07 224.34 53396.65 88888.00 2015-11-29 15:41:33.409 333 15415.04 224.34 53396.66 88888.00 2015-11-29 15:41:33.909 333 15415.05 224.34 53396.75 88888.00 2015-11-29 15:41:34.409 333 15415.05 224.32 53396.78 88888.00 2015-11-29 15:41:34.909 333 15415.11 224.35 53396.76 88888.00 2015-11-29 15:41:35.409 333 15415.05 224.35 53396.78 88888.00 2015-11-29 15:41:35.909 333 15415.04 224.31 53396.82 88888.00 2015-11-29 15:41:36.409 333 15415.03 224.28 53396.87 88888.00 2015-11-29 15:41:36.909 333 15414.94 224.23 53396.88 88888.00 2015-11-29 15:41:37.409 333 15414.95 224.17 53396.93 88888.00 2015-11-29 15:41:37.909 333 15414.92 224.15 53397.04 88888.00 2015-11-29 15:41:38.409 333 15414.87 224.11 53397.07 88888.00 2015-11-29 15:41:38.909 333 15414.78 224.09 53397.08 88888.00 2015-11-29 15:41:39.409 333 15414.73 224.07 53397.10 88888.00 2015-11-29 15:41:39.909 333 15414.69 224.07 53397.10 88888.00 2015-11-29 15:41:40.409 333 15414.60 224.04 53397.13 88888.00 2015-11-29 15:41:40.909 333 15414.57 224.00 53397.09 88888.00 2015-11-29 15:41:41.409 333 15414.49 223.96 53397.12 88888.00 2015-11-29 15:41:41.909 333 15414.42 223.91 53397.16 88888.00 2015-11-29 15:41:42.409 333 15414.41 223.85 53397.20 88888.00 2015-11-29 15:41:42.909 333 15414.40 223.84 53397.25 88888.00 2015-11-29 15:41:43.409 333 15414.32 223.83 53397.26 88888.00 2015-11-29 15:41:43.909 333 15414.26 223.79 53397.29 88888.00 2015-11-29 15:41:44.409 333 15414.29 223.73 53397.41 88888.00 2015-11-29 15:41:44.909 333 15414.29 223.73 53397.50 88888.00 2015-11-29 15:41:45.409 333 15414.23 223.73 53397.48 88888.00 2015-11-29 15:41:45.909 333 15414.25 223.74 53397.58 88888.00 2015-11-29 15:41:46.409 333 15414.19 223.78 53397.61 88888.00 2015-11-29 15:41:46.909 333 15414.14 223.58 53397.58 88888.00 2015-11-29 15:41:47.409 333 15414.12 223.45 53397.61 88888.00 2015-11-29 15:41:47.909 333 15414.06 223.33 53397.57 88888.00 2015-11-29 15:41:48.409 333 15413.96 223.19 53397.62 88888.00 2015-11-29 15:41:48.909 333 15413.92 223.05 53397.69 88888.00 2015-11-29 15:41:49.409 333 15413.81 222.90 53397.68 88888.00 2015-11-29 15:41:49.909 333 15413.68 222.75 53397.77 88888.00 2015-11-29 15:41:50.409 333 15413.56 222.64 53397.89 88888.00 2015-11-29 15:41:50.909 333 15413.46 222.59 53397.96 88888.00 2015-11-29 15:41:51.409 333 15413.34 222.54 53398.00 88888.00 2015-11-29 15:41:51.909 333 15413.28 222.62 53398.00 88888.00 2015-11-29 15:41:52.409 333 15413.22 222.61 53398.05 88888.00 2015-11-29 15:41:52.909 333 15413.14 222.55 53398.10 88888.00 2015-11-29 15:41:53.409 333 15413.10 222.54 53398.09 88888.00 2015-11-29 15:41:53.909 333 15413.08 222.54 53398.16 88888.00 2015-11-29 15:41:54.409 333 15413.05 222.53 53398.15 88888.00 2015-11-29 15:41:54.909 333 15412.96 222.55 53398.21 88888.00 2015-11-29 15:41:55.409 333 15412.96 222.59 53398.30 88888.00 2015-11-29 15:41:55.909 333 15412.96 222.57 53398.42 88888.00 2015-11-29 15:41:56.409 333 15412.96 222.58 53398.44 88888.00 2015-11-29 15:41:56.909 333 15412.96 222.57 53398.50 88888.00 2015-11-29 15:41:57.409 333 15412.95 222.55 53398.51 88888.00 2015-11-29 15:41:57.909 333 15412.90 222.55 53398.59 88888.00 2015-11-29 15:41:58.409 333 15412.87 222.53 53398.64 88888.00 2015-11-29 15:41:58.909 333 15412.87 222.52 53398.72 88888.00 2015-11-29 15:41:59.409 333 15412.87 222.52 53398.82 88888.00 2015-11-29 15:41:59.909 333 15412.87 222.55 53398.84 88888.00 2015-11-29 15:42:00.409 333 15412.84 222.59 53398.90 88888.00 2015-11-29 15:42:00.909 333 15412.81 222.62 53398.99 88888.00 2015-11-29 15:42:01.409 333 15412.85 222.68 53399.07 88888.00 2015-11-29 15:42:01.909 333 15412.86 222.69 53399.14 88888.00 2015-11-29 15:42:02.409 333 15412.83 222.72 53399.23 88888.00 2015-11-29 15:42:02.909 333 15412.77 222.72 53399.37 88888.00 2015-11-29 15:42:03.409 333 15412.79 222.71 53399.49 88888.00 2015-11-29 15:42:03.909 333 15412.78 222.74 53399.52 88888.00 2015-11-29 15:42:04.409 333 15412.77 222.75 53399.59 88888.00 2015-11-29 15:42:04.909 333 15412.71 222.81 53399.57 88888.00 2015-11-29 15:42:05.409 333 15412.69 222.80 53399.59 88888.00 2015-11-29 15:42:05.909 333 15412.62 222.80 53399.64 88888.00 2015-11-29 15:42:06.409 333 15412.53 222.81 53399.70 88888.00 2015-11-29 15:42:06.909 333 15412.51 222.85 53399.67 88888.00 2015-11-29 15:42:07.409 333 15412.48 222.88 53399.68 88888.00 2015-11-29 15:42:07.909 333 15412.42 223.04 53399.65 88888.00 2015-11-29 15:42:08.409 333 15412.30 223.10 53399.64 88888.00 2015-11-29 15:42:08.909 333 15412.08 223.13 53399.58 88888.00 2015-11-29 15:42:09.409 333 15411.86 223.23 53399.47 88888.00 2015-11-29 15:42:09.909 333 15411.69 223.39 53399.41 88888.00 2015-11-29 15:42:10.409 333 15411.49 223.66 53399.38 88888.00 2015-11-29 15:42:10.909 333 15411.44 224.06 53399.28 88888.00 2015-11-29 15:42:11.409 333 15411.55 224.45 53399.12 88888.00 2015-11-29 15:42:11.909 333 15411.81 224.69 53399.14 88888.00 2015-11-29 15:42:12.409 333 15412.09 224.69 53399.22 88888.00 2015-11-29 15:42:12.909 333 15412.27 224.50 53399.37 88888.00 2015-11-29 15:42:13.409 333 15412.36 224.23 53399.56 88888.00 2015-11-29 15:42:13.909 333 15412.30 224.00 53399.72 88888.00 2015-11-29 15:42:14.409 333 15412.29 223.81 53399.92 88888.00 2015-11-29 15:42:14.909 333 15412.18 223.62 53400.17 88888.00 2015-11-29 15:42:15.409 333 15412.04 223.55 53400.35 88888.00 2015-11-29 15:42:15.909 333 15411.88 223.45 53400.41 88888.00 2015-11-29 15:42:16.409 333 15411.80 223.41 53400.48 88888.00 2015-11-29 15:42:16.909 333 15411.68 223.43 53400.51 88888.00 2015-11-29 15:42:17.409 333 15411.62 223.43 53400.52 88888.00 2015-11-29 15:42:17.909 333 15411.60 223.44 53400.60 88888.00 2015-11-29 15:42:18.409 333 15411.59 223.46 53400.66 88888.00 2015-11-29 15:42:18.909 333 15411.60 223.50 53400.72 88888.00 2015-11-29 15:42:19.409 333 15411.63 223.56 53400.76 88888.00 2015-11-29 15:42:19.909 333 15411.68 223.56 53400.76 88888.00 2015-11-29 15:42:20.409 333 15411.70 223.56 53400.78 88888.00 2015-11-29 15:42:20.909 333 15411.73 223.61 53400.83 88888.00 2015-11-29 15:42:21.409 333 15411.75 223.61 53400.87 88888.00 2015-11-29 15:42:21.909 333 15411.73 223.63 53400.91 88888.00 2015-11-29 15:42:22.409 333 15411.75 223.69 53400.98 88888.00 2015-11-29 15:42:22.909 333 15411.75 223.66 53401.03 88888.00 2015-11-29 15:42:23.409 333 15411.71 223.67 53401.15 88888.00 2015-11-29 15:42:23.909 333 15411.69 223.73 53401.21 88888.00 2015-11-29 15:42:24.409 333 15411.69 223.76 53401.24 88888.00 2015-11-29 15:42:24.909 333 15411.71 223.72 53401.36 88888.00 2015-11-29 15:42:25.409 333 15411.68 223.62 53401.38 88888.00 2015-11-29 15:42:25.909 333 15411.67 223.62 53401.34 88888.00 2015-11-29 15:42:26.409 333 15411.53 223.63 53401.41 88888.00 2015-11-29 15:42:26.909 333 15411.52 223.63 53401.49 88888.00 2015-11-29 15:42:27.409 333 15411.46 223.65 53401.52 88888.00 2015-11-29 15:42:27.909 333 15411.42 223.71 53401.56 88888.00 2015-11-29 15:42:28.409 333 15411.44 223.64 53401.67 88888.00 2015-11-29 15:42:28.909 333 15411.41 223.67 53401.74 88888.00 2015-11-29 15:42:29.409 333 15411.34 223.70 53401.84 88888.00 2015-11-29 15:42:29.909 333 15411.29 223.67 53401.84 88888.00 2015-11-29 15:42:30.409 333 15411.23 223.70 53401.78 88888.00 2015-11-29 15:42:30.909 333 15411.09 223.64 53401.79 88888.00 2015-11-29 15:42:31.409 333 15411.06 223.58 53401.79 88888.00 2015-11-29 15:42:31.909 333 15410.98 223.64 53401.77 88888.00 2015-11-29 15:42:32.409 333 15410.98 223.78 53401.83 88888.00 2015-11-29 15:42:32.909 333 15410.90 223.80 53401.93 88888.00 2015-11-29 15:42:33.409 333 15410.86 223.87 53401.94 88888.00 2015-11-29 15:42:33.909 333 15410.86 223.74 53402.00 88888.00 2015-11-29 15:42:34.409 333 15410.85 223.71 53402.05 88888.00 2015-11-29 15:42:34.909 333 15410.82 223.70 53402.07 88888.00 2015-11-29 15:42:35.409 333 15410.76 223.71 53402.11 88888.00 2015-11-29 15:42:35.909 333 15410.73 223.72 53402.16 88888.00 2015-11-29 15:42:36.409 333 15410.70 223.75 53402.23 88888.00 2015-11-29 15:42:36.909 333 15410.62 223.81 53402.28 88888.00 2015-11-29 15:42:37.409 333 15410.59 223.83 53402.28 88888.00 2015-11-29 15:42:37.909 333 15410.62 223.90 53402.25 88888.00 2015-11-29 15:42:38.409 333 15410.60 223.92 53402.24 88888.00 2015-11-29 15:42:38.909 333 15410.55 223.95 53402.29 88888.00 2015-11-29 15:42:39.409 333 15410.57 223.98 53402.37 88888.00 2015-11-29 15:42:39.909 333 15410.48 224.02 53402.41 88888.00 2015-11-29 15:42:40.409 333 15410.48 224.07 53402.43 88888.00 2015-11-29 15:42:40.909 333 15410.44 224.15 53402.49 88888.00 2015-11-29 15:42:41.409 333 15410.46 224.17 53402.58 88888.00 2015-11-29 15:42:41.909 333 15410.37 224.18 53402.61 88888.00 2015-11-29 15:42:42.409 333 15410.32 224.21 53402.71 88888.00 2015-11-29 15:42:42.909 333 15410.26 224.24 53402.74 88888.00 2015-11-29 15:42:43.409 333 15410.25 224.25 53402.80 88888.00 2015-11-29 15:42:43.909 333 15410.21 224.25 53402.83 88888.00 2015-11-29 15:42:44.409 333 15410.13 224.27 53402.80 88888.00 2015-11-29 15:42:44.909 333 15410.01 224.28 53402.81 88888.00 2015-11-29 15:42:45.409 333 15409.90 224.25 53402.88 88888.00 2015-11-29 15:42:45.909 333 15409.88 224.26 53402.97 88888.00 2015-11-29 15:42:46.409 333 15409.81 224.30 53403.01 88888.00 2015-11-29 15:42:46.909 333 15409.79 224.31 53403.09 88888.00 2015-11-29 15:42:47.409 333 15409.72 224.34 53403.22 88888.00 2015-11-29 15:42:47.909 333 15409.72 224.40 53403.26 88888.00 2015-11-29 15:42:48.409 333 15409.65 224.52 53403.29 88888.00 2015-11-29 15:42:48.909 333 15409.63 224.52 53403.34 88888.00 2015-11-29 15:42:49.409 333 15409.55 224.59 53403.30 88888.00 2015-11-29 15:42:49.909 333 15409.50 224.64 53403.32 88888.00 2015-11-29 15:42:50.409 333 15409.41 224.67 53403.42 88888.00 2015-11-29 15:42:50.909 333 15409.38 224.67 53403.39 88888.00 2015-11-29 15:42:51.409 333 15409.35 224.68 53403.34 88888.00 2015-11-29 15:42:51.909 333 15409.32 224.75 53403.29 88888.00 2015-11-29 15:42:52.409 333 15409.29 224.78 53403.30 88888.00 2015-11-29 15:42:52.909 333 15409.25 224.85 53403.33 88888.00 2015-11-29 15:42:53.409 333 15409.26 224.92 53403.40 88888.00 2015-11-29 15:42:53.909 333 15409.18 224.96 53403.46 88888.00 2015-11-29 15:42:54.409 333 15409.16 224.99 53403.50 88888.00 2015-11-29 15:42:54.909 333 15409.11 225.05 53403.57 88888.00 2015-11-29 15:42:55.409 333 15409.10 225.09 53403.62 88888.00 2015-11-29 15:42:55.909 333 15409.09 225.16 53403.54 88888.00 2015-11-29 15:42:56.409 333 15409.09 225.25 53403.63 88888.00 2015-11-29 15:42:56.909 333 15409.06 225.31 53403.72 88888.00 2015-11-29 15:42:57.409 333 15409.01 225.36 53403.71 88888.00 2015-11-29 15:42:57.909 333 15408.97 225.39 53403.66 88888.00 2015-11-29 15:42:58.409 333 15408.86 225.42 53403.70 88888.00 2015-11-29 15:42:58.909 333 15408.88 225.47 53403.81 88888.00 2015-11-29 15:42:59.409 333 15408.88 225.56 53403.84 88888.00 2015-11-29 15:42:59.909 333 15408.90 225.68 53403.93 88888.00 2015-11-29 15:43:00.409 333 15408.83 225.79 53403.99 88888.00 2015-11-29 15:43:00.909 333 15408.77 225.86 53404.04 88888.00 2015-11-29 15:43:01.409 333 15408.73 225.89 53403.98 88888.00 2015-11-29 15:43:01.909 333 15408.71 225.88 53403.99 88888.00 2015-11-29 15:43:02.409 333 15408.69 225.88 53404.03 88888.00 2015-11-29 15:43:02.909 333 15408.65 225.96 53404.06 88888.00 2015-11-29 15:43:03.409 333 15408.60 226.05 53403.96 88888.00 2015-11-29 15:43:03.909 333 15408.58 226.09 53403.95 88888.00 2015-11-29 15:43:04.409 333 15408.55 226.13 53404.00 88888.00 2015-11-29 15:43:04.909 333 15408.49 226.16 53403.96 88888.00 2015-11-29 15:43:05.409 333 15408.40 226.11 53404.03 88888.00 2015-11-29 15:43:05.909 333 15408.37 226.07 53404.06 88888.00 2015-11-29 15:43:06.409 333 15408.35 226.14 53404.13 88888.00 2015-11-29 15:43:06.909 333 15408.26 226.16 53404.13 88888.00 2015-11-29 15:43:07.409 333 15408.17 226.18 53404.15 88888.00 2015-11-29 15:43:07.909 333 15408.16 226.20 53404.05 88888.00 2015-11-29 15:43:08.409 333 15408.13 226.24 53404.04 88888.00 2015-11-29 15:43:08.909 333 15408.13 226.30 53404.07 88888.00 2015-11-29 15:43:09.409 333 15408.02 226.29 53404.06 88888.00 2015-11-29 15:43:09.909 333 15407.97 226.29 53404.09 88888.00 2015-11-29 15:43:10.409 333 15407.89 226.32 53404.05 88888.00 2015-11-29 15:43:10.909 333 15407.84 226.40 53404.04 88888.00 2015-11-29 15:43:11.409 333 15407.82 226.43 53404.05 88888.00 2015-11-29 15:43:11.909 333 15407.79 226.52 53404.10 88888.00 2015-11-29 15:43:12.409 333 15407.73 226.58 53404.07 88888.00 2015-11-29 15:43:12.909 333 15407.69 226.59 53404.11 88888.00 2015-11-29 15:43:13.409 333 15407.62 226.63 53404.21 88888.00 2015-11-29 15:43:13.909 333 15407.57 226.66 53404.19 88888.00 2015-11-29 15:43:14.409 333 15407.57 226.75 53404.25 88888.00 2015-11-29 15:43:14.909 333 15407.51 226.81 53404.26 88888.00 2015-11-29 15:43:15.409 333 15407.47 226.85 53404.20 88888.00 2015-11-29 15:43:15.909 333 15407.39 226.95 53404.16 88888.00 2015-11-29 15:43:16.409 333 15407.38 227.04 53404.14 88888.00 2015-11-29 15:43:16.909 333 15407.38 227.10 53404.12 88888.00 2015-11-29 15:43:17.409 333 15407.32 227.08 53404.22 88888.00 2015-11-29 15:43:17.909 333 15407.27 227.10 53404.19 88888.00 2015-11-29 15:43:18.409 333 15407.25 227.18 53404.13 88888.00 2015-11-29 15:43:18.909 333 15407.21 227.19 53404.16 88888.00 2015-11-29 15:43:19.409 333 15407.16 227.24 53404.11 88888.00 2015-11-29 15:43:19.909 333 15407.11 227.36 53404.16 88888.00 2015-11-29 15:43:20.409 333 15407.06 227.44 53404.15 88888.00 2015-11-29 15:43:20.909 333 15407.02 227.45 53404.16 88888.00 2015-11-29 15:43:21.409 333 15406.97 227.47 53404.16 88888.00 2015-11-29 15:43:21.909 333 15406.86 227.51 53404.19 88888.00 2015-11-29 15:43:22.409 333 15406.84 227.56 53404.19 88888.00 2015-11-29 15:43:22.909 333 15406.78 227.61 53404.19 88888.00 2015-11-29 15:43:23.409 333 15406.71 227.71 53404.18 88888.00 2015-11-29 15:43:23.909 333 15406.66 227.79 53404.22 88888.00 2015-11-29 15:43:24.409 333 15406.62 227.87 53404.24 88888.00 2015-11-29 15:43:24.909 333 15406.62 227.94 53404.22 88888.00 2015-11-29 15:43:25.409 333 15406.68 227.94 53404.25 88888.00 2015-11-29 15:43:25.909 333 15406.68 228.02 53404.28 88888.00 2015-11-29 15:43:26.409 333 15406.59 228.07 53404.26 88888.00 2015-11-29 15:43:26.909 333 15406.57 228.13 53404.16 88888.00 2015-11-29 15:43:27.409 333 15406.56 228.22 53404.21 88888.00 2015-11-29 15:43:27.909 333 15406.59 228.27 53404.26 88888.00 2015-11-29 15:43:28.409 333 15406.62 228.33 53404.23 88888.00 2015-11-29 15:43:28.909 333 15406.57 228.40 53404.21 88888.00 2015-11-29 15:43:29.409 333 15406.53 228.46 53404.21 88888.00 2015-11-29 15:43:29.909 333 15406.53 228.48 53404.24 88888.00 2015-11-29 15:43:30.409 333 15406.59 228.53 53404.23 88888.00 2015-11-29 15:43:30.909 333 15406.57 228.63 53404.22 88888.00 2015-11-29 15:43:31.409 333 15406.52 228.64 53404.23 88888.00 2015-11-29 15:43:31.909 333 15406.51 228.68 53404.25 88888.00 2015-11-29 15:43:32.409 333 15406.46 228.75 53404.21 88888.00 2015-11-29 15:43:32.909 333 15406.41 228.76 53404.21 88888.00 2015-11-29 15:43:33.409 333 15406.38 228.72 53404.16 88888.00 2015-11-29 15:43:33.909 333 15406.27 228.75 53404.14 88888.00 2015-11-29 15:43:34.409 333 15406.20 228.75 53404.14 88888.00 2015-11-29 15:43:34.909 333 15406.18 228.77 53404.14 88888.00 2015-11-29 15:43:35.409 333 15406.18 228.79 53404.02 88888.00 2015-11-29 15:43:35.909 333 15406.11 228.80 53404.01 88888.00 2015-11-29 15:43:36.409 333 15406.09 228.83 53403.99 88888.00 2015-11-29 15:43:36.909 333 15406.08 228.82 53403.93 88888.00 2015-11-29 15:43:37.409 333 15406.05 228.90 53403.94 88888.00 2015-11-29 15:43:37.909 333 15406.07 229.12 53403.98 88888.00 2015-11-29 15:43:38.409 333 15406.05 229.25 53403.95 88888.00 2015-11-29 15:43:38.909 333 15406.05 229.31 53403.88 88888.00 2015-11-29 15:43:39.409 333 15406.09 229.38 53403.92 88888.00 2015-11-29 15:43:39.909 333 15406.09 229.45 53403.84 88888.00 2015-11-29 15:43:40.409 333 15406.10 229.52 53403.76 88888.00 2015-11-29 15:43:40.909 333 15406.12 229.58 53403.80 88888.00 2015-11-29 15:43:41.409 333 15406.18 229.62 53403.69 88888.00 2015-11-29 15:43:41.909 333 15406.23 229.68 53403.70 88888.00 2015-11-29 15:43:42.409 333 15406.26 229.76 53403.70 88888.00 2015-11-29 15:43:42.909 333 15406.28 229.86 53403.68 88888.00 2015-11-29 15:43:43.409 333 15406.33 229.96 53403.61 88888.00 2015-11-29 15:43:43.909 333 15406.41 230.02 53403.60 88888.00 2015-11-29 15:43:44.409 333 15406.38 230.11 53403.57 88888.00 2015-11-29 15:43:44.909 333 15406.36 230.20 53403.53 88888.00 2015-11-29 15:43:45.409 333 15406.43 230.30 53403.47 88888.00 2015-11-29 15:43:45.909 333 15406.45 230.39 53403.45 88888.00 2015-11-29 15:43:46.410 333 15406.48 230.47 53403.46 88888.00 2015-11-29 15:43:46.910 333 15406.44 230.49 53403.45 88888.00 2015-11-29 15:43:47.410 333 15406.41 230.56 53403.44 88888.00 2015-11-29 15:43:47.910 333 15406.41 230.66 53403.33 88888.00 2015-11-29 15:43:48.410 333 15406.38 230.76 53403.33 88888.00 2015-11-29 15:43:48.910 333 15406.39 230.83 53403.39 88888.00 2015-11-29 15:43:49.410 333 15406.30 230.85 53403.34 88888.00 2015-11-29 15:43:49.910 333 15406.23 230.87 53403.40 88888.00 2015-11-29 15:43:50.410 333 15406.21 230.93 53403.42 88888.00 2015-11-29 15:43:50.910 333 15406.21 230.99 53403.41 88888.00 2015-11-29 15:43:51.410 333 15406.14 231.00 53403.39 88888.00 2015-11-29 15:43:51.910 333 15406.01 231.04 53403.25 88888.00 2015-11-29 15:43:52.410 333 15405.94 231.06 53403.26 88888.00 2015-11-29 15:43:52.910 333 15405.87 231.14 53403.34 88888.00 2015-11-29 15:43:53.410 333 15405.81 231.26 53403.31 88888.00 2015-11-29 15:43:53.910 333 15405.82 231.30 53403.25 88888.00 2015-11-29 15:43:54.410 333 15405.73 231.28 53403.13 88888.00 2015-11-29 15:43:54.910 333 15405.72 231.32 53403.10 88888.00 2015-11-29 15:43:55.410 333 15405.72 231.32 53403.08 88888.00 2015-11-29 15:43:55.910 333 15405.75 231.24 53403.02 88888.00 2015-11-29 15:43:56.410 333 15405.81 231.22 53403.02 88888.00 2015-11-29 15:43:56.910 333 15405.84 231.18 53402.99 88888.00 2015-11-29 15:43:57.410 333 15405.92 231.08 53402.88 88888.00 2015-11-29 15:43:57.910 333 15405.99 231.10 53402.82 88888.00 2015-11-29 15:43:58.410 333 15406.05 231.13 53402.71 88888.00 2015-11-29 15:43:58.910 333 15406.07 231.15 53402.68 88888.00 2015-11-29 15:43:59.410 333 15406.16 231.21 53402.60 88888.00 2015-11-29 15:43:59.910 333 15406.20 231.27 53402.48 88888.00 2015-11-29 15:44:00.410 333 15406.25 231.30 53402.36 88888.00 2015-11-29 15:44:00.910 333 15406.30 231.32 53402.21 88888.00 2015-11-29 15:44:01.410 333 15406.35 231.36 53402.12 88888.00 2015-11-29 15:44:01.910 333 15406.38 231.40 53402.04 88888.00 2015-11-29 15:44:02.410 333 15406.47 231.43 53401.97 88888.00 2015-11-29 15:44:02.910 333 15406.54 231.48 53401.97 88888.00 2015-11-29 15:44:03.410 333 15406.56 231.57 53401.93 88888.00 2015-11-29 15:44:03.910 333 15406.55 231.67 53401.84 88888.00 2015-11-29 15:44:04.410 333 15406.57 231.70 53401.79 88888.00 2015-11-29 15:44:04.910 333 15406.65 231.73 53401.77 88888.00 2015-11-29 15:44:05.410 333 15406.68 231.79 53401.73 88888.00 2015-11-29 15:44:05.910 333 15406.66 231.85 53401.79 88888.00 2015-11-29 15:44:06.410 333 15406.63 231.88 53401.74 88888.00 2015-11-29 15:44:06.910 333 15406.66 231.94 53401.66 88888.00 2015-11-29 15:44:07.410 333 15406.66 232.01 53401.64 88888.00 2015-11-29 15:44:07.910 333 15406.66 232.09 53401.64 88888.00 2015-11-29 15:44:08.410 333 15406.68 232.14 53401.65 88888.00 2015-11-29 15:44:08.910 333 15406.61 232.19 53401.64 88888.00 2015-11-29 15:44:09.410 333 15406.59 232.26 53401.63 88888.00 2015-11-29 15:44:09.910 333 15406.61 232.31 53401.61 88888.00 2015-11-29 15:44:10.410 333 15406.60 232.37 53401.58 88888.00 2015-11-29 15:44:10.910 333 15406.57 232.46 53401.58 88888.00 2015-11-29 15:44:11.410 333 15406.57 232.49 53401.59 88888.00 2015-11-29 15:44:11.910 333 15406.53 232.51 53401.57 88888.00 2015-11-29 15:44:12.410 333 15406.53 232.54 53401.57 88888.00 2015-11-29 15:44:12.910 333 15406.53 232.62 53401.48 88888.00 2015-11-29 15:44:13.410 333 15406.57 232.70 53401.39 88888.00 2015-11-29 15:44:13.910 333 15406.61 232.66 53401.41 88888.00 2015-11-29 15:44:14.410 333 15406.63 232.66 53401.34 88888.00 2015-11-29 15:44:14.910 333 15406.72 232.71 53401.29 88888.00 2015-11-29 15:44:15.410 333 15406.77 232.79 53401.19 88888.00 2015-11-29 15:44:15.910 333 15406.75 232.83 53401.19 88888.00 2015-11-29 15:44:16.410 333 15406.79 232.87 53401.22 88888.00 2015-11-29 15:44:16.910 333 15406.83 232.90 53401.18 88888.00 2015-11-29 15:44:17.410 333 15406.89 232.92 53401.09 88888.00 2015-11-29 15:44:17.910 333 15406.91 232.91 53401.04 88888.00 2015-11-29 15:44:18.410 333 15406.98 232.95 53401.02 88888.00 2015-11-29 15:44:18.910 333 15407.02 232.92 53400.92 88888.00 2015-11-29 15:44:19.410 333 15407.05 232.92 53400.82 88888.00 2015-11-29 15:44:19.910 333 15407.09 232.95 53400.75 88888.00 2015-11-29 15:44:20.410 333 15407.09 232.98 53400.67 88888.00 2015-11-29 15:44:20.910 333 15407.15 233.01 53400.55 88888.00 2015-11-29 15:44:21.410 333 15407.20 232.99 53400.57 88888.00 2015-11-29 15:44:21.910 333 15407.26 233.01 53400.60 88888.00 2015-11-29 15:44:22.410 333 15407.30 233.07 53400.55 88888.00 2015-11-29 15:44:22.910 333 15407.35 233.13 53400.48 88888.00 2015-11-29 15:44:23.410 333 15407.36 233.20 53400.46 88888.00 2015-11-29 15:44:23.910 333 15407.41 233.22 53400.44 88888.00 2015-11-29 15:44:24.410 333 15407.48 233.27 53400.41 88888.00 2015-11-29 15:44:24.910 333 15407.53 233.25 53400.33 88888.00 2015-11-29 15:44:25.410 333 15407.54 233.30 53400.28 88888.00 2015-11-29 15:44:25.910 333 15407.56 233.38 53400.16 88888.00 2015-11-29 15:44:26.410 333 15407.62 233.41 53400.13 88888.00 2015-11-29 15:44:26.910 333 15407.66 233.43 53400.17 88888.00 2015-11-29 15:44:27.410 333 15407.75 233.49 53400.20 88888.00 2015-11-29 15:44:27.910 333 15407.77 233.50 53400.24 88888.00 2015-11-29 15:44:28.410 333 15407.82 233.56 53400.24 88888.00 2015-11-29 15:44:28.910 333 15407.84 233.63 53400.24 88888.00 2015-11-29 15:44:29.410 333 15407.83 233.68 53400.26 88888.00 2015-11-29 15:44:29.910 333 15407.88 233.73 53400.24 88888.00 2015-11-29 15:44:30.410 333 15407.88 233.79 53400.21 88888.00 2015-11-29 15:44:30.910 333 15407.96 233.89 53400.18 88888.00 2015-11-29 15:44:31.410 333 15407.99 234.07 53400.09 88888.00 2015-11-29 15:44:31.910 333 15408.01 234.19 53400.04 88888.00 2015-11-29 15:44:32.410 333 15407.96 234.26 53400.08 88888.00 2015-11-29 15:44:32.910 333 15408.02 234.34 53400.08 88888.00 2015-11-29 15:44:33.410 333 15408.04 234.41 53400.07 88888.00 2015-11-29 15:44:33.910 333 15408.08 234.48 53400.09 88888.00 2015-11-29 15:44:34.410 333 15408.07 234.53 53400.10 88888.00 2015-11-29 15:44:34.910 333 15408.10 234.63 53400.09 88888.00 2015-11-29 15:44:35.410 333 15408.13 234.70 53400.12 88888.00 2015-11-29 15:44:35.910 333 15408.06 234.70 53400.16 88888.00 2015-11-29 15:44:36.410 333 15408.09 234.68 53400.06 88888.00 2015-11-29 15:44:36.910 333 15408.15 234.70 53400.04 88888.00 2015-11-29 15:44:37.410 333 15408.15 234.67 53400.02 88888.00 2015-11-29 15:44:37.910 333 15408.14 234.69 53400.02 88888.00 2015-11-29 15:44:38.410 333 15408.13 234.70 53399.97 88888.00 2015-11-29 15:44:38.910 333 15408.10 234.78 53399.92 88888.00 2015-11-29 15:44:39.410 333 15408.09 234.80 53399.90 88888.00 2015-11-29 15:44:39.910 333 15408.13 234.80 53399.80 88888.00 2015-11-29 15:44:40.410 333 15408.11 234.78 53399.75 88888.00 2015-11-29 15:44:40.910 333 15408.10 234.76 53399.74 88888.00 2015-11-29 15:44:41.410 333 15408.14 234.73 53399.74 88888.00 2015-11-29 15:44:41.910 333 15408.17 234.72 53399.66 88888.00 2015-11-29 15:44:42.410 333 15408.16 234.74 53399.61 88888.00 2015-11-29 15:44:42.910 333 15408.23 234.74 53399.55 88888.00 2015-11-29 15:44:43.410 333 15408.26 234.71 53399.54 88888.00 2015-11-29 15:44:43.910 333 15408.27 234.72 53399.43 88888.00 2015-11-29 15:44:44.410 333 15408.32 234.72 53399.41 88888.00 2015-11-29 15:44:44.910 333 15408.41 234.70 53399.34 88888.00 2015-11-29 15:44:45.410 333 15408.43 234.71 53399.28 88888.00 2015-11-29 15:44:45.910 333 15408.47 234.74 53399.25 88888.00 2015-11-29 15:44:46.410 333 15408.58 234.79 53399.18 88888.00 2015-11-29 15:44:46.910 333 15408.68 234.80 53399.12 88888.00 2015-11-29 15:44:47.410 333 15408.72 234.80 53399.14 88888.00 2015-11-29 15:44:47.910 333 15408.79 234.85 53399.05 88888.00 2015-11-29 15:44:48.410 333 15408.86 234.87 53398.98 88888.00 2015-11-29 15:44:48.910 333 15408.91 234.87 53398.95 88888.00 2015-11-29 15:44:49.410 333 15409.01 234.93 53398.96 88888.00 2015-11-29 15:44:49.910 333 15409.08 234.98 53398.88 88888.00 2015-11-29 15:44:50.410 333 15409.13 235.02 53398.86 88888.00 2015-11-29 15:44:50.910 333 15409.14 235.00 53398.81 88888.00 2015-11-29 15:44:51.410 333 15409.15 234.99 53398.75 88888.00 2015-11-29 15:44:51.910 333 15409.18 235.00 53398.70 88888.00 2015-11-29 15:44:52.410 333 15409.19 235.03 53398.69 88888.00 2015-11-29 15:44:52.910 333 15409.18 235.07 53398.72 88888.00 2015-11-29 15:44:53.410 333 15409.19 235.13 53398.72 88888.00 2015-11-29 15:44:53.910 333 15409.23 235.15 53398.74 88888.00 2015-11-29 15:44:54.410 333 15409.23 235.21 53398.74 88888.00 2015-11-29 15:44:54.910 333 15409.28 235.24 53398.76 88888.00 2015-11-29 15:44:55.410 333 15409.27 235.29 53398.71 88888.00 2015-11-29 15:44:55.910 333 15409.27 235.30 53398.75 88888.00 2015-11-29 15:44:56.410 333 15409.27 235.32 53398.75 88888.00 2015-11-29 15:44:56.910 333 15409.32 235.34 53398.78 88888.00 2015-11-29 15:44:57.410 333 15409.31 235.38 53398.68 88888.00 2015-11-29 15:44:57.910 333 15409.33 235.38 53398.65 88888.00 2015-11-29 15:44:58.410 333 15409.32 235.41 53398.70 88888.00 2015-11-29 15:44:58.910 333 15409.33 235.47 53398.71 88888.00 2015-11-29 15:44:59.410 333 15409.31 235.49 53398.71 88888.00 2015-11-29 15:44:59.910 333 15409.33 235.45 53398.66 88888.00 2015-11-29 15:45:00.410 333 15409.40 235.41 53398.62 88888.00 2015-11-29 15:45:00.910 333 15409.43 235.42 53398.58 88888.00 2015-11-29 15:45:01.410 333 15409.47 235.45 53398.54 88888.00 2015-11-29 15:45:01.910 333 15409.46 235.43 53398.44 88888.00 2015-11-29 15:45:02.410 333 15409.54 235.40 53398.39 88888.00 2015-11-29 15:45:02.910 333 15409.60 235.41 53398.33 88888.00 2015-11-29 15:45:03.410 333 15409.65 235.40 53398.25 88888.00 2015-11-29 15:45:03.910 333 15409.68 235.26 53398.08 88888.00 2015-11-29 15:45:04.410 333 15409.72 235.15 53398.04 88888.00 2015-11-29 15:45:04.910 333 15409.85 235.08 53398.02 88888.00 2015-11-29 15:45:05.410 333 15409.92 235.04 53397.93 88888.00 2015-11-29 15:45:05.910 333 15409.97 235.08 53397.87 88888.00 2015-11-29 15:45:06.410 333 15410.07 235.10 53397.78 88888.00 2015-11-29 15:45:06.910 333 15410.14 235.07 53397.70 88888.00 2015-11-29 15:45:07.410 333 15410.24 235.06 53397.55 88888.00 2015-11-29 15:45:07.910 333 15410.34 235.06 53397.48 88888.00 2015-11-29 15:45:08.410 333 15410.44 235.12 53397.49 88888.00 2015-11-29 15:45:08.910 333 15410.51 235.16 53397.41 88888.00 2015-11-29 15:45:09.410 333 15410.58 235.20 53397.33 88888.00 2015-11-29 15:45:09.910 333 15410.59 235.13 53397.19 88888.00 2015-11-29 15:45:10.410 333 15410.60 235.10 53397.04 88888.00 2015-11-29 15:45:10.910 333 15410.70 235.08 53396.96 88888.00 2015-11-29 15:45:11.410 333 15410.78 235.08 53396.93 88888.00 2015-11-29 15:45:11.910 333 15410.87 235.07 53396.90 88888.00 2015-11-29 15:45:12.410 333 15410.86 235.06 53396.85 88888.00 2015-11-29 15:45:12.910 333 15410.87 235.03 53396.80 88888.00 2015-11-29 15:45:13.410 333 15410.86 235.05 53396.78 88888.00 2015-11-29 15:45:13.910 333 15410.89 235.03 53396.70 88888.00 2015-11-29 15:45:14.410 333 15410.95 234.99 53396.64 88888.00 2015-11-29 15:45:14.910 333 15411.02 234.99 53396.56 88888.00 2015-11-29 15:45:15.410 333 15411.03 234.94 53396.49 88888.00 2015-11-29 15:45:15.910 333 15411.07 234.90 53396.48 88888.00 2015-11-29 15:45:16.410 333 15411.16 234.89 53396.38 88888.00 2015-11-29 15:45:16.910 333 15411.23 234.86 53396.32 88888.00 2015-11-29 15:45:17.410 333 15411.18 234.79 53396.24 88888.00 2015-11-29 15:45:17.910 333 15411.18 234.81 53396.19 88888.00 2015-11-29 15:45:18.410 333 15411.23 234.81 53396.15 88888.00 2015-11-29 15:45:18.910 333 15411.30 234.78 53396.08 88888.00 2015-11-29 15:45:19.410 333 15411.35 234.71 53396.15 88888.00 2015-11-29 15:45:19.910 333 15411.39 234.65 53396.09 88888.00 2015-11-29 15:45:20.410 333 15411.49 234.69 53396.02 88888.00 2015-11-29 15:45:20.910 333 15411.54 234.70 53396.02 88888.00 2015-11-29 15:45:21.410 333 15411.53 234.73 53395.93 88888.00 2015-11-29 15:45:21.910 333 15411.55 234.71 53395.81 88888.00 2015-11-29 15:45:22.410 333 15411.52 234.69 53395.78 88888.00 2015-11-29 15:45:22.910 333 15411.57 234.71 53395.68 88888.00 2015-11-29 15:45:23.410 333 15411.62 234.72 53395.66 88888.00 2015-11-29 15:45:23.910 333 15411.69 234.72 53395.64 88888.00 2015-11-29 15:45:24.410 333 15411.75 234.65 53395.65 88888.00 2015-11-29 15:45:24.910 333 15411.78 234.65 53395.65 88888.00 2015-11-29 15:45:25.410 333 15411.82 234.63 53395.56 88888.00 2015-11-29 15:45:25.910 333 15411.90 234.60 53395.52 88888.00 2015-11-29 15:45:26.410 333 15411.89 234.61 53395.46 88888.00 2015-11-29 15:45:26.910 333 15411.94 234.58 53395.45 88888.00 2015-11-29 15:45:27.410 333 15412.02 234.52 53395.42 88888.00 2015-11-29 15:45:27.910 333 15412.06 234.51 53395.28 88888.00 2015-11-29 15:45:28.410 333 15412.08 234.48 53395.17 88888.00 2015-11-29 15:45:28.910 333 15412.09 234.44 53395.09 88888.00 2015-11-29 15:45:29.410 333 15412.09 234.38 53395.02 88888.00 2015-11-29 15:45:29.910 333 15412.16 234.33 53394.95 88888.00 2015-11-29 15:45:30.410 333 15412.23 234.24 53394.88 88888.00 2015-11-29 15:45:30.910 333 15412.30 234.12 53394.87 88888.00 2015-11-29 15:45:31.410 333 15412.38 234.02 53394.80 88888.00 2015-11-29 15:45:31.910 333 15412.50 234.03 53394.74 88888.00 2015-11-29 15:45:32.410 333 15412.61 234.02 53394.77 88888.00 2015-11-29 15:45:32.910 333 15412.67 233.99 53394.65 88888.00 2015-11-29 15:45:33.410 333 15412.79 233.89 53394.56 88888.00 2015-11-29 15:45:33.910 333 15412.89 233.83 53394.56 88888.00 2015-11-29 15:45:34.410 333 15413.02 233.78 53394.51 88888.00 2015-11-29 15:45:34.910 333 15413.10 233.77 53394.38 88888.00 2015-11-29 15:45:35.410 333 15413.19 233.72 53394.27 88888.00 2015-11-29 15:45:35.910 333 15413.31 233.66 53394.21 88888.00 2015-11-29 15:45:36.410 333 15413.41 233.64 53394.20 88888.00 2015-11-29 15:45:36.910 333 15413.51 233.67 53394.15 88888.00 2015-11-29 15:45:37.410 333 15413.59 233.79 53394.13 88888.00 2015-11-29 15:45:37.910 333 15413.67 233.81 53394.08 88888.00 2015-11-29 15:45:38.410 333 15413.77 233.77 53393.99 88888.00 2015-11-29 15:45:38.910 333 15413.81 233.73 53393.95 88888.00 2015-11-29 15:45:39.410 333 15413.83 233.70 53393.95 88888.00 2015-11-29 15:45:39.910 333 15413.86 233.66 53393.97 88888.00 2015-11-29 15:45:40.410 333 15413.95 233.63 53393.96 88888.00 2015-11-29 15:45:40.910 333 15413.98 233.63 53393.93 88888.00 2015-11-29 15:45:41.410 333 15414.01 233.66 53393.93 88888.00 2015-11-29 15:45:41.910 333 15413.97 233.67 53393.91 88888.00 2015-11-29 15:45:42.410 333 15414.01 233.67 53393.93 88888.00 2015-11-29 15:45:42.910 333 15414.04 233.66 53393.93 88888.00 2015-11-29 15:45:43.410 333 15414.03 233.70 53393.97 88888.00 2015-11-29 15:45:43.910 333 15414.08 233.68 53394.00 88888.00 2015-11-29 15:45:44.410 333 15414.11 233.68 53394.00 88888.00 2015-11-29 15:45:44.910 333 15414.11 233.68 53394.03 88888.00 2015-11-29 15:45:45.410 333 15414.14 233.70 53394.02 88888.00 2015-11-29 15:45:45.910 333 15414.13 233.61 53394.01 88888.00 2015-11-29 15:45:46.410 333 15414.12 233.60 53393.96 88888.00 2015-11-29 15:45:46.910 333 15414.15 233.60 53393.98 88888.00 2015-11-29 15:45:47.410 333 15414.21 233.56 53393.98 88888.00 2015-11-29 15:45:47.910 333 15414.31 233.49 53393.93 88888.00 2015-11-29 15:45:48.410 333 15414.30 233.48 53393.97 88888.00 2015-11-29 15:45:48.910 333 15414.35 233.43 53393.94 88888.00 2015-11-29 15:45:49.410 333 15414.41 233.39 53393.95 88888.00 2015-11-29 15:45:49.910 333 15414.44 233.33 53393.90 88888.00 2015-11-29 15:45:50.410 333 15414.49 233.16 53393.94 88888.00 2015-11-29 15:45:50.910 333 15414.56 233.08 53393.97 88888.00 2015-11-29 15:45:51.410 333 15414.58 233.04 53393.91 88888.00 2015-11-29 15:45:51.910 333 15414.61 232.96 53393.80 88888.00 2015-11-29 15:45:52.410 333 15414.68 232.84 53393.80 88888.00 2015-11-29 15:45:52.910 333 15414.71 232.73 53393.79 88888.00 2015-11-29 15:45:53.410 333 15414.78 232.68 53393.72 88888.00 2015-11-29 15:45:53.910 333 15414.84 232.62 53393.66 88888.00 2015-11-29 15:45:54.410 333 15414.91 232.60 53393.63 88888.00 2015-11-29 15:45:54.910 333 15414.97 232.54 53393.64 88888.00 2015-11-29 15:45:55.410 333 15415.03 232.47 53393.64 88888.00 2015-11-29 15:45:55.910 333 15415.12 232.43 53393.63 88888.00 2015-11-29 15:45:56.410 333 15415.16 232.39 53393.64 88888.00 2015-11-29 15:45:56.910 333 15415.16 232.32 53393.63 88888.00 2015-11-29 15:45:57.410 333 15415.27 232.26 53393.59 88888.00 2015-11-29 15:45:57.910 333 15415.37 232.17 53393.56 88888.00 2015-11-29 15:45:58.410 333 15415.46 232.11 53393.61 88888.00 2015-11-29 15:45:58.910 333 15415.48 232.03 53393.57 88888.00 2015-11-29 15:45:59.410 333 15415.55 232.01 53393.54 88888.00 2015-11-29 15:45:59.910 333 15415.59 232.06 53393.50 88888.00 2015-11-29 15:46:00.410 333 15415.59 232.03 53393.46 88888.00 2015-11-29 15:46:00.910 333 15415.64 231.95 53393.37 88888.00 2015-11-29 15:46:01.410 333 15415.74 231.86 53393.38 88888.00 2015-11-29 15:46:01.910 333 15415.80 231.62 53393.35 88888.00 2015-11-29 15:46:02.410 333 15415.85 231.43 53393.26 88888.00 2015-11-29 15:46:02.910 333 15415.92 231.34 53393.26 88888.00 2015-11-29 15:46:03.410 333 15416.00 231.26 53393.37 88888.00 2015-11-29 15:46:03.910 333 15416.05 231.18 53393.31 88888.00 2015-11-29 15:46:04.410 333 15416.11 231.13 53393.23 88888.00 2015-11-29 15:46:04.910 333 15416.20 231.05 53393.24 88888.00 2015-11-29 15:46:05.410 333 15416.29 231.00 53393.29 88888.00 2015-11-29 15:46:05.910 333 15416.34 230.98 53393.26 88888.00 2015-11-29 15:46:06.410 333 15416.38 230.95 53393.22 88888.00 2015-11-29 15:46:06.910 333 15416.37 230.92 53393.10 88888.00 2015-11-29 15:46:07.410 333 15416.41 230.83 53393.05 88888.00 2015-11-29 15:46:07.910 333 15416.47 230.78 53393.14 88888.00 2015-11-29 15:46:08.410 333 15416.54 230.74 53393.13 88888.00 2015-11-29 15:46:08.910 333 15416.57 230.71 53393.12 88888.00 2015-11-29 15:46:09.410 333 15416.58 230.64 53393.15 88888.00 2015-11-29 15:46:09.910 333 15416.59 230.58 53393.17 88888.00 2015-11-29 15:46:10.410 333 15416.59 230.55 53393.12 88888.00 2015-11-29 15:46:10.910 333 15416.67 230.49 53393.15 88888.00 2015-11-29 15:46:11.410 333 15416.67 230.48 53393.17 88888.00 2015-11-29 15:46:11.910 333 15416.69 230.41 53393.14 88888.00 2015-11-29 15:46:12.410 333 15416.67 230.33 53393.12 88888.00 2015-11-29 15:46:12.910 333 15416.69 230.29 53393.05 88888.00 2015-11-29 15:46:13.410 333 15416.68 230.22 53393.04 88888.00 2015-11-29 15:46:13.910 333 15416.69 230.10 53393.03 88888.00 2015-11-29 15:46:14.410 333 15416.67 230.02 53393.09 88888.00 2015-11-29 15:46:14.910 333 15416.68 229.90 53393.10 88888.00 2015-11-29 15:46:15.410 333 15416.67 229.79 53393.12 88888.00 2015-11-29 15:46:15.910 333 15416.66 229.75 53393.11 88888.00 2015-11-29 15:46:16.410 333 15416.70 229.70 53393.12 88888.00 2015-11-29 15:46:16.910 333 15416.73 229.59 53393.04 88888.00 2015-11-29 15:46:17.410 333 15416.70 229.49 53393.06 88888.00 2015-11-29 15:46:17.910 333 15416.75 229.41 53393.10 88888.00 2015-11-29 15:46:18.410 333 15416.77 229.32 53393.03 88888.00 2015-11-29 15:46:18.910 333 15416.78 229.23 53393.01 88888.00 2015-11-29 15:46:19.410 333 15416.83 229.12 53392.92 88888.00 2015-11-29 15:46:19.910 333 15416.86 229.01 53392.79 88888.00 2015-11-29 15:46:20.410 333 15416.95 228.90 53392.77 88888.00 2015-11-29 15:46:20.910 333 15417.08 228.82 53392.78 88888.00 2015-11-29 15:46:21.410 333 15417.15 228.80 53392.77 88888.00 2015-11-29 15:46:21.910 333 15417.21 228.79 53392.81 88888.00 2015-11-29 15:46:22.410 333 15417.29 228.69 53392.77 88888.00 2015-11-29 15:46:22.910 333 15417.30 228.57 53392.74 88888.00 2015-11-29 15:46:23.410 333 15417.37 228.50 53392.72 88888.00 2015-11-29 15:46:23.910 333 15417.51 228.43 53392.69 88888.00 2015-11-29 15:46:24.410 333 15417.58 228.34 53392.75 88888.00 2015-11-29 15:46:24.910 333 15417.65 228.29 53392.69 88888.00 2015-11-29 15:46:25.410 333 15417.71 228.23 53392.59 88888.00 2015-11-29 15:46:25.910 333 15417.72 228.12 53392.49 88888.00 2015-11-29 15:46:26.410 333 15417.78 228.04 53392.52 88888.00 2015-11-29 15:46:26.910 333 15417.82 227.97 53392.50 88888.00 2015-11-29 15:46:27.410 333 15417.85 227.88 53392.45 88888.00 2015-11-29 15:46:27.910 333 15417.92 227.80 53392.50 88888.00 2015-11-29 15:46:28.410 333 15417.95 227.70 53392.56 88888.00 2015-11-29 15:46:28.910 333 15417.99 227.59 53392.54 88888.00 2015-11-29 15:46:29.410 333 15418.05 227.51 53392.56 88888.00 2015-11-29 15:46:29.910 333 15418.10 227.46 53392.57 88888.00 2015-11-29 15:46:30.410 333 15418.11 227.41 53392.57 88888.00 2015-11-29 15:46:30.910 333 15418.11 227.30 53392.52 88888.00 2015-11-29 15:46:31.410 333 15418.19 227.24 53392.51 88888.00 2015-11-29 15:46:31.910 333 15418.21 227.17 53392.44 88888.00 2015-11-29 15:46:32.410 333 15418.22 227.06 53392.46 88888.00 2015-11-29 15:46:32.910 333 15418.22 226.94 53392.44 88888.00 2015-11-29 15:46:33.410 333 15418.22 226.91 53392.39 88888.00 2015-11-29 15:46:33.910 333 15418.27 226.87 53392.44 88888.00 2015-11-29 15:46:34.410 333 15418.26 226.78 53392.44 88888.00 2015-11-29 15:46:34.910 333 15418.23 226.67 53392.45 88888.00 2015-11-29 15:46:35.410 333 15418.24 226.56 53392.44 88888.00 2015-11-29 15:46:35.910 333 15418.27 226.49 53392.43 88888.00 2015-11-29 15:46:36.410 333 15418.27 226.42 53392.44 88888.00 2015-11-29 15:46:36.910 333 15418.18 226.33 53392.44 88888.00 2015-11-29 15:46:37.410 333 15418.12 226.27 53392.42 88888.00 2015-11-29 15:46:37.910 333 15418.09 226.23 53392.38 88888.00 2015-11-29 15:46:38.410 333 15418.06 226.16 53392.42 88888.00 2015-11-29 15:46:38.910 333 15418.09 226.08 53392.46 88888.00 2015-11-29 15:46:39.410 333 15418.09 226.05 53392.51 88888.00 2015-11-29 15:46:39.910 333 15418.03 225.99 53392.56 88888.00 2015-11-29 15:46:40.410 333 15418.00 225.95 53392.60 88888.00 2015-11-29 15:46:40.910 333 15418.00 225.89 53392.65 88888.00 2015-11-29 15:46:41.410 333 15417.97 225.94 53392.70 88888.00 2015-11-29 15:46:41.910 333 15417.95 225.86 53392.75 88888.00 2015-11-29 15:46:42.410 333 15417.96 225.81 53392.81 88888.00 2015-11-29 15:46:42.910 333 15417.93 225.81 53392.77 88888.00 2015-11-29 15:46:43.410 333 15418.00 225.78 53392.82 88888.00 2015-11-29 15:46:43.910 333 15418.02 225.72 53392.89 88888.00 2015-11-29 15:46:44.410 333 15418.05 225.70 53392.90 88888.00 2015-11-29 15:46:44.910 333 15418.12 225.65 53392.84 88888.00 2015-11-29 15:46:45.410 333 15418.15 225.68 53392.84 88888.00 2015-11-29 15:46:45.910 333 15418.21 225.66 53392.91 88888.00 2015-11-29 15:46:46.410 333 15418.23 225.57 53392.95 88888.00 2015-11-29 15:46:46.910 333 15418.27 225.56 53392.95 88888.00 2015-11-29 15:46:47.410 333 15418.32 225.54 53392.97 88888.00 2015-11-29 15:46:47.910 333 15418.42 225.47 53392.99 88888.00 2015-11-29 15:46:48.410 333 15418.47 225.43 53393.06 88888.00 2015-11-29 15:46:48.910 333 15418.50 225.44 53393.17 88888.00 2015-11-29 15:46:49.410 333 15418.51 225.40 53393.16 88888.00 2015-11-29 15:46:49.910 333 15418.59 225.35 53393.19 88888.00 2015-11-29 15:46:50.410 333 15418.65 225.32 53393.15 88888.00 2015-11-29 15:46:50.910 333 15418.67 225.31 53393.10 88888.00 2015-11-29 15:46:51.410 333 15418.73 225.27 53393.04 88888.00 2015-11-29 15:46:51.910 333 15418.74 225.25 53393.03 88888.00 2015-11-29 15:46:52.410 333 15418.75 225.18 53393.06 88888.00 2015-11-29 15:46:52.910 333 15418.81 225.20 53393.09 88888.00 2015-11-29 15:46:53.410 333 15418.85 225.28 53393.10 88888.00 2015-11-29 15:46:53.910 333 15418.92 225.31 53393.16 88888.00 2015-11-29 15:46:54.410 333 15418.99 225.27 53393.19 88888.00 2015-11-29 15:46:54.910 333 15419.07 225.22 53393.19 88888.00 2015-11-29 15:46:55.410 333 15419.11 225.16 53393.21 88888.00 2015-11-29 15:46:55.910 333 15419.12 225.10 53393.29 88888.00 2015-11-29 15:46:56.410 333 15419.16 225.06 53393.31 88888.00 2015-11-29 15:46:56.910 333 15419.13 225.05 53393.27 88888.00 2015-11-29 15:46:57.410 333 15419.13 225.01 53393.32 88888.00 2015-11-29 15:46:57.910 333 15419.18 224.93 53393.34 88888.00 2015-11-29 15:46:58.410 333 15419.21 224.85 53393.38 88888.00 2015-11-29 15:46:58.910 333 15419.26 224.82 53393.35 88888.00 2015-11-29 15:46:59.410 333 15419.26 224.77 53393.43 88888.00 2015-11-29 15:46:59.910 333 15419.26 224.69 53393.45 88888.00 2015-11-29 15:47:00.410 333 15419.26 224.64 53393.46 88888.00 2015-11-29 15:47:00.910 333 15419.29 224.61 53393.50 88888.00 2015-11-29 15:47:01.410 333 15419.29 224.57 53393.50 88888.00 2015-11-29 15:47:01.910 333 15419.30 224.50 53393.59 88888.00 2015-11-29 15:47:02.410 333 15419.29 224.42 53393.63 88888.00 2015-11-29 15:47:02.910 333 15419.35 224.36 53393.62 88888.00 2015-11-29 15:47:03.410 333 15419.39 224.28 53393.63 88888.00 2015-11-29 15:47:03.910 333 15419.40 224.25 53393.63 88888.00 2015-11-29 15:47:04.410 333 15419.39 224.22 53393.63 88888.00 2015-11-29 15:47:04.910 333 15419.37 224.13 53393.67 88888.00 2015-11-29 15:47:05.410 333 15419.35 224.07 53393.74 88888.00 2015-11-29 15:47:05.910 333 15419.38 223.99 53393.82 88888.00 2015-11-29 15:47:06.410 333 15419.37 223.90 53393.85 88888.00 2015-11-29 15:47:06.910 333 15419.39 223.85 53393.95 88888.00 2015-11-29 15:47:07.410 333 15419.37 223.79 53394.03 88888.00 2015-11-29 15:47:07.910 333 15419.34 223.70 53394.16 88888.00 2015-11-29 15:47:08.410 333 15419.36 223.53 53394.23 88888.00 2015-11-29 15:47:08.910 333 15419.31 223.37 53394.25 88888.00 2015-11-29 15:47:09.410 333 15419.31 223.27 53394.26 88888.00 2015-11-29 15:47:09.910 333 15419.31 223.24 53394.28 88888.00 2015-11-29 15:47:10.410 333 15419.30 223.24 53394.28 88888.00 2015-11-29 15:47:10.910 333 15419.22 223.21 53394.30 88888.00 2015-11-29 15:47:11.410 333 15419.25 223.16 53394.37 88888.00 2015-11-29 15:47:11.910 333 15419.20 223.12 53394.42 88888.00 2015-11-29 15:47:12.410 333 15419.19 223.10 53394.48 88888.00 2015-11-29 15:47:12.910 333 15419.13 223.06 53394.55 88888.00 2015-11-29 15:47:13.410 333 15419.09 223.03 53394.59 88888.00 2015-11-29 15:47:13.910 333 15419.04 223.04 53394.71 88888.00 2015-11-29 15:47:14.410 333 15418.99 223.09 53394.77 88888.00 2015-11-29 15:47:14.910 333 15419.00 223.13 53394.82 88888.00 2015-11-29 15:47:15.410 333 15418.99 223.10 53394.92 88888.00 2015-11-29 15:47:15.910 333 15418.91 223.05 53394.99 88888.00 2015-11-29 15:47:16.410 333 15418.84 223.01 53395.02 88888.00 2015-11-29 15:47:16.910 333 15418.76 223.05 53395.16 88888.00 2015-11-29 15:47:17.410 333 15418.72 223.10 53395.26 88888.00 2015-11-29 15:47:17.910 333 15418.69 223.12 53395.32 88888.00 2015-11-29 15:47:18.410 333 15418.63 223.12 53395.39 88888.00 2015-11-29 15:47:18.910 333 15418.60 223.14 53395.54 88888.00 2015-11-29 15:47:19.410 333 15418.48 223.13 53395.67 88888.00 2015-11-29 15:47:19.910 333 15418.44 223.13 53395.81 88888.00 2015-11-29 15:47:20.410 333 15418.41 223.11 53395.93 88888.00 2015-11-29 15:47:20.910 333 15418.38 223.15 53395.99 88888.00 2015-11-29 15:47:21.410 333 15418.37 223.23 53396.09 88888.00 2015-11-29 15:47:21.910 333 15418.29 223.27 53396.15 88888.00 2015-11-29 15:47:22.410 333 15418.30 223.16 53396.16 88888.00 2015-11-29 15:47:22.910 333 15418.26 223.12 53396.26 88888.00 2015-11-29 15:47:23.410 333 15418.20 223.14 53396.27 88888.00 2015-11-29 15:47:23.910 333 15418.17 223.15 53396.37 88888.00 2015-11-29 15:47:24.410 333 15418.13 223.15 53396.43 88888.00 2015-11-29 15:47:24.910 333 15418.14 223.14 53396.58 88888.00 2015-11-29 15:47:25.410 333 15418.14 223.07 53396.76 88888.00 2015-11-29 15:47:25.910 333 15418.17 223.03 53396.90 88888.00 2015-11-29 15:47:26.410 333 15418.12 222.98 53397.04 88888.00 2015-11-29 15:47:26.910 333 15418.09 222.97 53397.07 88888.00 2015-11-29 15:47:27.410 333 15418.01 222.94 53397.10 88888.00 2015-11-29 15:47:27.910 333 15418.00 222.86 53397.17 88888.00 2015-11-29 15:47:28.410 333 15418.00 222.78 53397.24 88888.00 2015-11-29 15:47:28.910 333 15417.99 222.76 53397.27 88888.00 2015-11-29 15:47:29.410 333 15417.95 222.76 53397.29 88888.00 2015-11-29 15:47:29.910 333 15417.92 222.83 53397.40 88888.00 2015-11-29 15:47:30.410 333 15417.88 222.80 53397.50 88888.00 2015-11-29 15:47:30.910 333 15417.84 222.75 53397.55 88888.00 2015-11-29 15:47:31.410 333 15417.83 222.70 53397.60 88888.00 2015-11-29 15:47:31.910 333 15417.86 222.63 53397.70 88888.00 2015-11-29 15:47:32.410 333 15417.83 222.62 53397.74 88888.00 2015-11-29 15:47:32.910 333 15417.78 222.59 53397.75 88888.00 2015-11-29 15:47:33.410 333 15417.77 222.54 53397.77 88888.00 2015-11-29 15:47:33.910 333 15417.77 222.50 53397.81 88888.00 2015-11-29 15:47:34.410 333 15417.76 222.48 53397.90 88888.00 2015-11-29 15:47:34.910 333 15417.75 222.48 53397.98 88888.00 2015-11-29 15:47:35.410 333 15417.75 222.51 53398.05 88888.00 2015-11-29 15:47:35.910 333 15417.69 222.50 53398.10 88888.00 2015-11-29 15:47:36.410 333 15417.67 222.50 53398.17 88888.00 2015-11-29 15:47:36.910 333 15417.64 222.37 53398.26 88888.00 2015-11-29 15:47:37.410 333 15417.66 222.26 53398.39 88888.00 2015-11-29 15:47:37.910 333 15417.68 222.19 53398.51 88888.00 2015-11-29 15:47:38.410 333 15417.65 222.23 53398.68 88888.00 2015-11-29 15:47:38.910 333 15417.58 222.32 53398.72 88888.00 2015-11-29 15:47:39.410 333 15417.57 222.37 53398.80 88888.00 2015-11-29 15:47:39.910 333 15417.54 222.40 53398.95 88888.00 2015-11-29 15:47:40.410 333 15417.47 222.38 53399.06 88888.00 2015-11-29 15:47:40.910 333 15417.35 222.40 53399.19 88888.00 2015-11-29 15:47:41.410 333 15417.27 222.44 53399.28 88888.00 2015-11-29 15:47:41.910 333 15417.19 222.44 53399.37 88888.00 2015-11-29 15:47:42.410 333 15417.11 222.44 53399.44 88888.00 2015-11-29 15:47:42.910 333 15417.04 222.48 53399.56 88888.00 2015-11-29 15:47:43.410 333 15417.04 222.53 53399.64 88888.00 2015-11-29 15:47:43.910 333 15416.97 222.55 53399.76 88888.00 2015-11-29 15:47:44.410 333 15416.84 222.57 53399.88 88888.00 2015-11-29 15:47:44.910 333 15416.70 222.64 53399.99 88888.00 2015-11-29 15:47:45.410 333 15416.67 222.67 53400.06 88888.00 2015-11-29 15:47:45.910 333 15416.65 222.72 53400.20 88888.00 2015-11-29 15:47:46.410 333 15416.47 222.76 53400.23 88888.00 2015-11-29 15:47:46.910 333 15416.33 222.80 53400.26 88888.00 2015-11-29 15:47:47.410 333 15416.25 222.81 53400.35 88888.00 2015-11-29 15:47:47.910 333 15416.19 222.86 53400.37 88888.00 2015-11-29 15:47:48.410 333 15416.07 222.81 53400.37 88888.00 2015-11-29 15:47:48.910 333 15416.09 222.86 53400.41 88888.00 2015-11-29 15:47:49.410 333 15416.05 222.93 53400.47 88888.00 2015-11-29 15:47:49.910 333 15416.01 222.96 53400.47 88888.00 2015-11-29 15:47:50.410 333 15415.97 222.92 53400.50 88888.00 2015-11-29 15:47:50.910 333 15416.03 222.95 53400.52 88888.00 2015-11-29 15:47:51.410 333 15416.01 223.14 53400.62 88888.00 2015-11-29 15:47:51.910 333 15415.98 223.23 53400.63 88888.00 2015-11-29 15:47:52.410 333 15415.96 223.28 53400.61 88888.00 2015-11-29 15:47:52.910 333 15415.94 223.31 53400.61 88888.00 2015-11-29 15:47:53.410 333 15415.96 223.33 53400.62 88888.00 2015-11-29 15:47:53.910 333 15415.93 223.35 53400.60 88888.00 2015-11-29 15:47:54.410 333 15415.88 223.36 53400.57 88888.00 2015-11-29 15:47:54.910 333 15415.88 223.37 53400.50 88888.00 2015-11-29 15:47:55.410 333 15415.87 223.33 53400.56 88888.00 2015-11-29 15:47:55.910 333 15415.84 223.35 53400.64 88888.00 2015-11-29 15:47:56.410 333 15415.76 223.38 53400.65 88888.00 2015-11-29 15:47:56.910 333 15415.74 223.40 53400.66 88888.00 2015-11-29 15:47:57.410 333 15415.77 223.26 53400.67 88888.00 2015-11-29 15:47:57.910 333 15415.76 223.20 53400.76 88888.00 2015-11-29 15:47:58.410 333 15415.77 223.14 53400.71 88888.00 2015-11-29 15:47:58.910 333 15415.82 223.11 53400.68 88888.00 2015-11-29 15:47:59.410 333 15415.78 223.18 53400.75 88888.00 2015-11-29 15:47:59.910 333 15415.79 223.18 53400.77 88888.00 2015-11-29 15:48:00.410 333 15415.78 223.18 53400.78 88888.00 2015-11-29 15:48:00.910 333 15415.75 223.22 53400.84 88888.00 2015-11-29 15:48:01.410 333 15415.75 223.30 53400.86 88888.00 2015-11-29 15:48:01.910 333 15415.71 223.30 53400.84 88888.00 2015-11-29 15:48:02.410 333 15415.70 223.26 53400.89 88888.00 2015-11-29 15:48:02.910 333 15415.73 223.32 53400.99 88888.00 2015-11-29 15:48:03.410 333 15415.69 223.45 53401.05 88888.00 2015-11-29 15:48:03.910 333 15415.68 223.56 53401.10 88888.00 2015-11-29 15:48:04.410 333 15415.66 223.62 53401.12 88888.00 2015-11-29 15:48:04.910 333 15415.65 223.66 53401.18 88888.00 2015-11-29 15:48:05.410 333 15415.58 223.71 53401.25 88888.00 2015-11-29 15:48:05.910 333 15415.59 223.78 53401.40 88888.00 2015-11-29 15:48:06.410 333 15415.54 223.84 53401.49 88888.00 2015-11-29 15:48:06.910 333 15415.50 223.91 53401.50 88888.00 2015-11-29 15:48:07.410 333 15415.45 224.02 53401.47 88888.00 2015-11-29 15:48:07.910 333 15415.38 224.11 53401.52 88888.00 2015-11-29 15:48:08.410 333 15415.36 224.14 53401.59 88888.00 2015-11-29 15:48:08.910 333 15415.24 224.14 53401.71 88888.00 2015-11-29 15:48:09.410 333 15415.15 224.17 53401.85 88888.00 2015-11-29 15:48:09.910 333 15415.12 224.24 53401.88 88888.00 2015-11-29 15:48:10.410 333 15415.04 224.30 53401.93 88888.00 2015-11-29 15:48:10.910 333 15414.98 224.37 53402.03 88888.00 2015-11-29 15:48:11.410 333 15414.91 224.45 53402.06 88888.00 2015-11-29 15:48:11.910 333 15414.78 224.52 53402.18 88888.00 2015-11-29 15:48:12.410 333 15414.69 224.53 53402.23 88888.00 2015-11-29 15:48:12.910 333 15414.59 224.54 53402.27 88888.00 2015-11-29 15:48:13.410 333 15414.53 224.54 53402.26 88888.00 2015-11-29 15:48:13.910 333 15414.46 224.54 53402.34 88888.00 2015-11-29 15:48:14.410 333 15414.38 224.49 53402.39 88888.00 2015-11-29 15:48:14.910 333 15414.35 224.52 53402.39 88888.00 2015-11-29 15:48:15.410 333 15414.31 224.61 53402.40 88888.00 2015-11-29 15:48:15.910 333 15414.22 224.65 53402.45 88888.00 2015-11-29 15:48:16.410 333 15414.17 224.66 53402.50 88888.00 2015-11-29 15:48:16.910 333 15414.11 224.76 53402.54 88888.00 2015-11-29 15:48:17.410 333 15414.05 224.84 53402.58 88888.00 2015-11-29 15:48:17.910 333 15414.04 224.91 53402.58 88888.00 2015-11-29 15:48:18.410 333 15413.98 224.88 53402.57 88888.00 2015-11-29 15:48:18.910 333 15413.93 224.77 53402.63 88888.00 2015-11-29 15:48:19.410 333 15413.89 224.76 53402.57 88888.00 2015-11-29 15:48:19.910 333 15413.89 224.77 53402.52 88888.00 2015-11-29 15:48:20.410 333 15413.90 224.79 53402.59 88888.00 2015-11-29 15:48:20.910 333 15413.89 224.78 53402.61 88888.00 2015-11-29 15:48:21.410 333 15413.85 224.83 53402.60 88888.00 2015-11-29 15:48:21.910 333 15413.81 224.90 53402.63 88888.00 2015-11-29 15:48:22.410 333 15413.84 224.92 53402.67 88888.00 2015-11-29 15:48:22.910 333 15413.85 224.96 53402.62 88888.00 2015-11-29 15:48:23.410 333 15413.83 225.03 53402.64 88888.00 2015-11-29 15:48:23.910 333 15413.81 225.12 53402.66 88888.00 2015-11-29 15:48:24.410 333 15413.80 225.18 53402.65 88888.00 2015-11-29 15:48:24.910 333 15413.72 225.27 53402.72 88888.00 2015-11-29 15:48:25.410 333 15413.76 225.38 53402.69 88888.00 2015-11-29 15:48:25.910 333 15413.75 225.43 53402.64 88888.00 2015-11-29 15:48:26.410 333 15413.76 225.45 53402.64 88888.00 2015-11-29 15:48:26.910 333 15413.80 225.48 53402.66 88888.00 2015-11-29 15:48:27.410 333 15413.72 225.52 53402.67 88888.00 2015-11-29 15:48:27.910 333 15413.68 225.64 53402.71 88888.00 2015-11-29 15:48:28.410 333 15413.68 225.73 53402.75 88888.00 2015-11-29 15:48:28.910 333 15413.67 225.82 53402.83 88888.00 2015-11-29 15:48:29.410 333 15413.61 225.90 53402.82 88888.00 2015-11-29 15:48:29.910 333 15413.56 225.97 53402.88 88888.00 2015-11-29 15:48:30.410 333 15413.58 226.04 53402.92 88888.00 2015-11-29 15:48:30.910 333 15413.57 226.06 53402.95 88888.00 2015-11-29 15:48:31.410 333 15413.52 226.13 53402.99 88888.00 2015-11-29 15:48:31.910 333 15413.50 226.20 53402.88 88888.00 2015-11-29 15:48:32.410 333 15413.52 226.26 53402.84 88888.00 2015-11-29 15:48:32.910 333 15413.52 226.25 53402.88 88888.00 2015-11-29 15:48:33.410 333 15413.56 226.33 53402.89 88888.00 2015-11-29 15:48:33.910 333 15413.53 226.40 53402.87 88888.00 2015-11-29 15:48:34.410 333 15413.56 226.43 53402.88 88888.00 2015-11-29 15:48:34.910 333 15413.53 226.47 53402.92 88888.00 2015-11-29 15:48:35.410 333 15413.50 226.51 53402.90 88888.00 2015-11-29 15:48:35.910 333 15413.52 226.56 53402.97 88888.00 2015-11-29 15:48:36.411 333 15413.56 226.60 53402.94 88888.00 2015-11-29 15:48:36.911 333 15413.52 226.60 53402.98 88888.00 2015-11-29 15:48:37.411 333 15413.53 226.63 53402.94 88888.00 2015-11-29 15:48:37.911 333 15413.51 226.65 53402.90 88888.00 2015-11-29 15:48:38.411 333 15413.46 226.69 53402.79 88888.00 2015-11-29 15:48:38.911 333 15413.49 226.77 53402.79 88888.00 2015-11-29 15:48:39.411 333 15413.48 226.78 53402.80 88888.00 2015-11-29 15:48:39.911 333 15413.52 226.83 53402.77 88888.00 2015-11-29 15:48:40.411 333 15413.50 226.76 53402.83 88888.00 2015-11-29 15:48:40.911 333 15413.48 226.75 53402.81 88888.00 2015-11-29 15:48:41.411 333 15413.51 226.78 53402.81 88888.00 2015-11-29 15:48:41.911 333 15413.52 226.75 53402.87 88888.00 2015-11-29 15:48:42.411 333 15413.56 226.74 53402.93 88888.00 2015-11-29 15:48:42.911 333 15413.51 226.79 53402.89 88888.00 2015-11-29 15:48:43.411 333 15413.43 226.89 53402.90 88888.00 2015-11-29 15:48:43.911 333 15413.41 226.87 53402.89 88888.00 2015-11-29 15:48:44.411 333 15413.39 226.85 53402.88 88888.00 2015-11-29 15:48:44.911 333 15413.41 226.90 53402.86 88888.00 2015-11-29 15:48:45.411 333 15413.43 226.94 53402.81 88888.00 2015-11-29 15:48:45.911 333 15413.38 226.93 53402.79 88888.00 2015-11-29 15:48:46.411 333 15413.29 227.00 53402.77 88888.00 2015-11-29 15:48:46.911 333 15413.29 227.06 53402.77 88888.00 2015-11-29 15:48:47.411 333 15413.31 227.11 53402.75 88888.00 2015-11-29 15:48:47.911 333 15413.32 227.15 53402.75 88888.00 2015-11-29 15:48:48.411 333 15413.32 227.17 53402.77 88888.00 2015-11-29 15:48:48.911 333 15413.29 227.22 53402.73 88888.00 2015-11-29 15:48:49.411 333 15413.28 227.26 53402.71 88888.00 2015-11-29 15:48:49.911 333 15413.23 227.33 53402.70 88888.00 2015-11-29 15:48:50.411 333 15413.21 227.39 53402.68 88888.00 2015-11-29 15:48:50.911 333 15413.19 227.44 53402.66 88888.00 2015-11-29 15:48:51.411 333 15413.13 227.56 53402.64 88888.00 2015-11-29 15:48:51.911 333 15413.07 227.58 53402.60 88888.00 2015-11-29 15:48:52.411 333 15413.10 227.63 53402.64 88888.00 2015-11-29 15:48:52.911 333 15413.15 227.69 53402.73 88888.00 2015-11-29 15:48:53.411 333 15413.16 227.78 53402.78 88888.00 2015-11-29 15:48:53.911 333 15413.10 227.86 53402.73 88888.00 2015-11-29 15:48:54.411 333 15413.08 227.89 53402.71 88888.00 2015-11-29 15:48:54.911 333 15413.06 227.94 53402.69 88888.00 2015-11-29 15:48:55.411 333 15413.04 227.99 53402.63 88888.00 2015-11-29 15:48:55.911 333 15413.03 228.05 53402.64 88888.00 2015-11-29 15:48:56.411 333 15413.07 228.15 53402.65 88888.00 2015-11-29 15:48:56.911 333 15413.04 228.27 53402.63 88888.00 2015-11-29 15:48:57.411 333 15413.02 228.30 53402.59 88888.00 2015-11-29 15:48:57.911 333 15412.99 228.32 53402.54 88888.00 2015-11-29 15:48:58.411 333 15413.01 228.37 53402.54 88888.00 2015-11-29 15:48:58.911 333 15413.01 228.42 53402.49 88888.00 2015-11-29 15:48:59.411 333 15412.98 228.47 53402.48 88888.00 2015-11-29 15:48:59.911 333 15413.02 228.50 53402.50 88888.00 2015-11-29 15:49:00.411 333 15413.06 228.55 53402.52 88888.00 2015-11-29 15:49:00.911 333 15413.11 228.62 53402.59 88888.00 2015-11-29 15:49:01.411 333 15413.13 228.66 53402.54 88888.00 2015-11-29 15:49:01.911 333 15413.14 228.69 53402.49 88888.00 2015-11-29 15:49:02.411 333 15413.14 228.73 53402.44 88888.00 2015-11-29 15:49:02.911 333 15413.12 228.77 53402.44 88888.00 2015-11-29 15:49:03.411 333 15413.14 228.83 53402.43 88888.00 2015-11-29 15:49:03.911 333 15413.15 228.89 53402.36 88888.00 2015-11-29 15:49:04.411 333 15413.23 228.93 53402.29 88888.00 2015-11-29 15:49:04.911 333 15413.24 228.99 53402.28 88888.00 2015-11-29 15:49:05.411 333 15413.29 228.97 53402.19 88888.00 2015-11-29 15:49:05.911 333 15413.31 228.97 53402.19 88888.00 2015-11-29 15:49:06.411 333 15413.31 228.97 53402.22 88888.00 2015-11-29 15:49:06.911 333 15413.32 228.97 53402.18 88888.00 2015-11-29 15:49:07.411 333 15413.32 228.93 53402.14 88888.00 2015-11-29 15:49:07.911 333 15413.35 228.93 53402.13 88888.00 2015-11-29 15:49:08.411 333 15413.28 228.92 53402.16 88888.00 2015-11-29 15:49:08.911 333 15413.24 228.86 53402.12 88888.00 2015-11-29 15:49:09.411 333 15413.23 228.86 53402.11 88888.00 2015-11-29 15:49:09.911 333 15413.23 228.91 53402.07 88888.00 2015-11-29 15:49:10.411 333 15413.22 229.02 53402.04 88888.00 2015-11-29 15:49:10.911 333 15413.17 229.05 53402.03 88888.00 2015-11-29 15:49:11.411 333 15413.14 229.06 53402.03 88888.00 2015-11-29 15:49:11.911 333 15413.11 229.05 53401.90 88888.00 2015-11-29 15:49:12.411 333 15413.10 229.01 53401.89 88888.00 2015-11-29 15:49:12.911 333 15413.12 229.03 53401.93 88888.00 2015-11-29 15:49:13.411 333 15413.12 229.00 53401.94 88888.00 2015-11-29 15:49:13.911 333 15413.10 228.98 53401.89 88888.00 2015-11-29 15:49:14.411 333 15413.11 228.97 53401.93 88888.00 2015-11-29 15:49:14.911 333 15413.12 228.97 53402.03 88888.00 2015-11-29 15:49:15.411 333 15413.05 229.01 53401.92 88888.00 2015-11-29 15:49:15.911 333 15413.01 229.03 53401.88 88888.00 2015-11-29 15:49:16.411 333 15412.94 229.05 53401.86 88888.00 2015-11-29 15:49:16.911 333 15412.92 228.98 53401.76 88888.00 2015-11-29 15:49:17.411 333 15412.92 228.89 53401.67 88888.00 2015-11-29 15:49:17.911 333 15412.85 228.91 53401.64 88888.00 2015-11-29 15:49:18.411 333 15412.78 228.91 53401.64 88888.00 2015-11-29 15:49:18.911 333 15412.78 228.93 53401.70 88888.00 2015-11-29 15:49:19.411 333 15412.81 229.01 53401.74 88888.00 2015-11-29 15:49:19.911 333 15412.77 229.10 53401.73 88888.00 2015-11-29 15:49:20.411 333 15412.76 229.33 53401.74 88888.00 2015-11-29 15:49:20.911 333 15412.76 229.43 53401.72 88888.00 2015-11-29 15:49:21.411 333 15412.69 229.46 53401.68 88888.00 2015-11-29 15:49:21.911 333 15412.65 229.50 53401.67 88888.00 2015-11-29 15:49:22.411 333 15412.66 229.55 53401.59 88888.00 2015-11-29 15:49:22.911 333 15412.67 229.58 53401.51 88888.00 2015-11-29 15:49:23.411 333 15412.67 229.66 53401.45 88888.00 2015-11-29 15:49:23.911 333 15412.68 229.70 53401.37 88888.00 2015-11-29 15:49:24.411 333 15412.63 229.71 53401.40 88888.00 2015-11-29 15:49:24.911 333 15412.60 229.77 53401.40 88888.00 2015-11-29 15:49:25.411 333 15412.66 229.84 53401.37 88888.00 2015-11-29 15:49:25.911 333 15412.69 229.86 53401.39 88888.00 2015-11-29 15:49:26.411 333 15412.68 229.92 53401.37 88888.00 2015-11-29 15:49:26.911 333 15412.69 229.96 53401.37 88888.00 2015-11-29 15:49:27.411 333 15412.69 229.97 53401.33 88888.00 2015-11-29 15:49:27.911 333 15412.71 230.01 53401.28 88888.00 2015-11-29 15:49:28.411 333 15412.76 230.05 53401.26 88888.00 2015-11-29 15:49:28.911 333 15412.77 230.07 53401.21 88888.00 2015-11-29 15:49:29.411 333 15412.76 230.10 53401.07 88888.00 2015-11-29 15:49:29.911 333 15412.75 230.10 53401.07 88888.00 2015-11-29 15:49:30.411 333 15412.75 230.04 53401.00 88888.00 2015-11-29 15:49:30.911 333 15412.78 229.94 53401.03 88888.00 2015-11-29 15:49:31.411 333 15412.81 229.92 53401.01 88888.00 2015-11-29 15:49:31.911 333 15412.83 229.95 53401.03 88888.00 2015-11-29 15:49:32.411 333 15412.87 229.98 53401.02 88888.00 2015-11-29 15:49:32.911 333 15412.88 229.97 53400.95 88888.00 2015-11-29 15:49:33.411 333 15412.96 230.03 53400.93 88888.00 2015-11-29 15:49:33.911 333 15412.95 230.06 53400.86 88888.00 2015-11-29 15:49:34.411 333 15412.97 230.11 53400.79 88888.00 2015-11-29 15:49:34.911 333 15412.96 230.13 53400.86 88888.00 2015-11-29 15:49:35.411 333 15412.99 230.18 53400.84 88888.00 2015-11-29 15:49:35.911 333 15412.99 230.21 53400.86 88888.00 2015-11-29 15:49:36.411 333 15413.01 230.24 53400.83 88888.00 2015-11-29 15:49:36.911 333 15413.05 230.33 53400.86 88888.00 2015-11-29 15:49:37.411 333 15413.05 230.41 53400.87 88888.00 2015-11-29 15:49:37.911 333 15413.11 230.48 53400.82 88888.00 2015-11-29 15:49:38.411 333 15413.05 230.55 53400.83 88888.00 2015-11-29 15:49:38.911 333 15413.07 230.63 53400.81 88888.00 2015-11-29 15:49:39.411 333 15413.08 230.69 53400.81 88888.00 2015-11-29 15:49:39.911 333 15413.12 230.75 53400.81 88888.00 2015-11-29 15:49:40.411 333 15413.12 230.79 53400.81 88888.00 2015-11-29 15:49:40.911 333 15413.10 230.81 53400.77 88888.00 2015-11-29 15:49:41.411 333 15413.14 230.83 53400.81 88888.00 2015-11-29 15:49:41.911 333 15413.12 230.92 53400.78 88888.00 2015-11-29 15:49:42.411 333 15413.13 230.96 53400.73 88888.00 2015-11-29 15:49:42.911 333 15413.08 230.98 53400.75 88888.00 2015-11-29 15:49:43.411 333 15413.07 230.99 53400.75 88888.00 2015-11-29 15:49:43.911 333 15413.05 230.93 53400.77 88888.00 2015-11-29 15:49:44.411 333 15412.97 231.00 53400.78 88888.00 2015-11-29 15:49:44.911 333 15412.98 231.05 53400.82 88888.00 2015-11-29 15:49:45.411 333 15412.93 231.06 53400.91 88888.00 2015-11-29 15:49:45.911 333 15412.93 231.05 53400.83 88888.00 2015-11-29 15:49:46.411 333 15412.88 231.06 53400.72 88888.00 2015-11-29 15:49:46.911 333 15412.87 231.11 53400.77 88888.00 2015-11-29 15:49:47.411 333 15412.86 231.15 53400.75 88888.00 2015-11-29 15:49:47.911 333 15412.79 231.16 53400.72 88888.00 2015-11-29 15:49:48.411 333 15412.76 231.15 53400.71 88888.00 2015-11-29 15:49:48.911 333 15412.69 231.13 53400.67 88888.00 2015-11-29 15:49:49.411 333 15412.65 231.14 53400.72 88888.00 2015-11-29 15:49:49.911 333 15412.52 231.15 53400.70 88888.00 2015-11-29 15:49:50.411 333 15412.48 231.15 53400.67 88888.00 2015-11-29 15:49:50.911 333 15412.51 231.16 53400.71 88888.00 2015-11-29 15:49:51.411 333 15412.48 231.15 53400.72 88888.00 2015-11-29 15:49:51.911 333 15412.50 231.19 53400.68 88888.00 2015-11-29 15:49:52.411 333 15412.51 231.23 53400.61 88888.00 2015-11-29 15:49:52.911 333 15412.53 231.24 53400.58 88888.00 2015-11-29 15:49:53.411 333 15412.51 231.25 53400.61 88888.00 2015-11-29 15:49:53.911 333 15412.59 231.23 53400.57 88888.00 2015-11-29 15:49:54.411 333 15412.59 231.22 53400.47 88888.00 2015-11-29 15:49:54.911 333 15412.66 231.36 53400.44 88888.00 2015-11-29 15:49:55.411 333 15412.62 231.47 53400.43 88888.00 2015-11-29 15:49:55.911 333 15412.62 231.48 53400.38 88888.00 2015-11-29 15:49:56.411 333 15412.59 231.50 53400.36 88888.00 2015-11-29 15:49:56.911 333 15412.57 231.54 53400.43 88888.00 2015-11-29 15:49:57.411 333 15412.57 231.61 53400.44 88888.00 2015-11-29 15:49:57.911 333 15412.63 231.59 53400.47 88888.00 2015-11-29 15:49:58.411 333 15412.56 231.61 53400.44 88888.00 2015-11-29 15:49:58.911 333 15412.45 231.62 53400.46 88888.00 2015-11-29 15:49:59.411 333 15412.45 231.71 53400.42 88888.00 2015-11-29 15:49:59.911 333 15412.44 231.74 53400.38 88888.00 2015-11-29 15:50:00.411 333 15412.42 231.79 53400.41 88888.00 2015-11-29 15:50:00.911 333 15412.39 231.85 53400.42 88888.00 2015-11-29 15:50:01.411 333 15412.42 231.87 53400.41 88888.00 2015-11-29 15:50:01.911 333 15412.38 231.93 53400.38 88888.00 2015-11-29 15:50:02.411 333 15412.30 231.87 53400.42 88888.00 2015-11-29 15:50:02.911 333 15412.22 231.91 53400.52 88888.00 2015-11-29 15:50:03.411 333 15412.17 231.92 53400.49 88888.00 2015-11-29 15:50:03.911 333 15412.20 231.96 53400.43 88888.00 2015-11-29 15:50:04.411 333 15412.16 232.03 53400.32 88888.00 2015-11-29 15:50:04.911 333 15412.09 232.06 53400.27 88888.00 2015-11-29 15:50:05.411 333 15412.09 232.08 53400.24 88888.00 2015-11-29 15:50:05.911 333 15412.12 232.09 53400.25 88888.00 2015-11-29 15:50:06.411 333 15412.13 232.09 53400.19 88888.00 2015-11-29 15:50:06.911 333 15412.11 232.11 53400.05 88888.00 2015-11-29 15:50:07.411 333 15412.04 232.11 53399.92 88888.00 2015-11-29 15:50:07.911 333 15412.04 232.05 53399.88 88888.00 2015-11-29 15:50:08.411 333 15412.05 232.05 53399.86 88888.00 2015-11-29 15:50:08.911 333 15412.07 232.06 53399.83 88888.00 2015-11-29 15:50:09.411 333 15412.08 232.06 53399.76 88888.00 2015-11-29 15:50:09.911 333 15412.14 232.05 53399.72 88888.00 2015-11-29 15:50:10.411 333 15412.23 232.02 53399.62 88888.00 2015-11-29 15:50:10.911 333 15412.27 231.96 53399.60 88888.00 2015-11-29 15:50:11.411 333 15412.31 231.94 53399.57 88888.00 2015-11-29 15:50:11.911 333 15412.39 231.93 53399.48 88888.00 2015-11-29 15:50:12.411 333 15412.38 231.93 53399.46 88888.00 2015-11-29 15:50:12.911 333 15412.42 231.93 53399.40 88888.00 2015-11-29 15:50:13.411 333 15412.45 231.94 53399.32 88888.00 2015-11-29 15:50:13.911 333 15412.52 232.01 53399.21 88888.00 2015-11-29 15:50:14.411 333 15412.57 232.05 53399.21 88888.00 2015-11-29 15:50:14.911 333 15412.63 232.04 53399.18 88888.00 2015-11-29 15:50:15.411 333 15412.67 232.02 53399.18 88888.00 2015-11-29 15:50:15.911 333 15412.71 232.03 53399.20 88888.00 2015-11-29 15:50:16.411 333 15412.78 232.05 53399.20 88888.00 2015-11-29 15:50:16.911 333 15412.88 232.09 53399.14 88888.00 2015-11-29 15:50:17.411 333 15412.94 232.13 53399.18 88888.00 2015-11-29 15:50:17.911 333 15413.03 232.31 53399.21 88888.00 2015-11-29 15:50:18.411 333 15413.06 232.40 53399.12 88888.00 2015-11-29 15:50:18.911 333 15413.11 232.43 53399.09 88888.00 2015-11-29 15:50:19.411 333 15413.08 232.47 53399.06 88888.00 2015-11-29 15:50:19.911 333 15413.05 232.51 53399.00 88888.00 2015-11-29 15:50:20.411 333 15413.05 232.52 53399.03 88888.00 2015-11-29 15:50:20.911 333 15413.03 232.52 53399.00 88888.00 2015-11-29 15:50:21.411 333 15413.03 232.52 53399.01 88888.00 2015-11-29 15:50:21.911 333 15413.03 232.53 53399.01 88888.00 2015-11-29 15:50:22.411 333 15413.01 232.37 53398.99 88888.00 2015-11-29 15:50:22.911 333 15412.97 232.32 53399.03 88888.00 2015-11-29 15:50:23.411 333 15412.96 232.36 53399.05 88888.00 2015-11-29 15:50:23.911 333 15412.92 232.36 53398.95 88888.00 2015-11-29 15:50:24.411 333 15412.85 232.29 53398.96 88888.00 2015-11-29 15:50:24.911 333 15412.79 232.28 53398.96 88888.00 2015-11-29 15:50:25.411 333 15412.77 232.28 53398.92 88888.00 2015-11-29 15:50:25.911 333 15412.70 232.30 53398.89 88888.00 2015-11-29 15:50:26.411 333 15412.60 232.27 53398.88 88888.00 2015-11-29 15:50:26.911 333 15412.54 232.25 53398.84 88888.00 2015-11-29 15:50:27.411 333 15412.57 232.30 53398.80 88888.00 2015-11-29 15:50:27.911 333 15412.57 232.30 53398.81 88888.00 2015-11-29 15:50:28.411 333 15412.54 232.28 53398.78 88888.00 2015-11-29 15:50:28.911 333 15412.47 232.28 53398.80 88888.00 2015-11-29 15:50:29.411 333 15412.44 232.26 53398.80 88888.00 2015-11-29 15:50:29.911 333 15412.44 232.25 53398.77 88888.00 2015-11-29 15:50:30.411 333 15412.36 232.20 53398.76 88888.00 2015-11-29 15:50:30.911 333 15412.32 232.17 53398.76 88888.00 2015-11-29 15:50:31.411 333 15412.32 232.08 53398.69 88888.00 2015-11-29 15:50:31.911 333 15412.29 232.03 53398.65 88888.00 2015-11-29 15:50:32.411 333 15412.20 232.03 53398.62 88888.00 2015-11-29 15:50:32.911 333 15412.22 232.01 53398.64 88888.00 2015-11-29 15:50:33.411 333 15412.20 231.96 53398.54 88888.00 2015-11-29 15:50:33.911 333 15412.15 232.00 53398.58 88888.00 2015-11-29 15:50:34.411 333 15412.15 231.97 53398.59 88888.00 2015-11-29 15:50:34.911 333 15412.14 231.90 53398.56 88888.00 2015-11-29 15:50:35.411 333 15412.21 231.84 53398.47 88888.00 2015-11-29 15:50:35.911 333 15412.23 231.83 53398.46 88888.00 2015-11-29 15:50:36.411 333 15412.29 231.84 53398.48 88888.00 2015-11-29 15:50:36.911 333 15412.31 231.83 53398.48 88888.00 2015-11-29 15:50:37.411 333 15412.30 231.87 53398.42 88888.00 2015-11-29 15:50:37.911 333 15412.35 231.88 53398.37 88888.00 2015-11-29 15:50:38.411 333 15412.38 231.90 53398.33 88888.00 2015-11-29 15:50:38.911 333 15412.36 231.85 53398.25 88888.00 2015-11-29 15:50:39.411 333 15412.42 231.87 53398.16 88888.00 2015-11-29 15:50:39.911 333 15412.49 231.90 53398.16 88888.00 2015-11-29 15:50:40.411 333 15412.52 231.85 53398.16 88888.00 2015-11-29 15:50:40.911 333 15412.56 231.83 53398.11 88888.00 2015-11-29 15:50:41.411 333 15412.56 231.85 53398.09 88888.00 2015-11-29 15:50:41.911 333 15412.65 231.86 53398.18 88888.00 2015-11-29 15:50:42.411 333 15412.70 231.86 53398.11 88888.00 2015-11-29 15:50:42.911 333 15412.76 231.91 53398.09 88888.00 2015-11-29 15:50:43.411 333 15412.74 231.93 53398.06 88888.00 2015-11-29 15:50:43.911 333 15412.75 231.90 53398.04 88888.00 2015-11-29 15:50:44.411 333 15412.76 231.87 53398.02 88888.00 2015-11-29 15:50:44.911 333 15412.79 231.87 53397.98 88888.00 2015-11-29 15:50:45.411 333 15412.80 231.85 53397.93 88888.00 2015-11-29 15:50:45.911 333 15412.81 231.85 53397.85 88888.00 2015-11-29 15:50:46.411 333 15412.80 231.88 53397.81 88888.00 2015-11-29 15:50:46.911 333 15412.81 231.82 53397.78 88888.00 2015-11-29 15:50:47.411 333 15412.80 231.82 53397.81 88888.00 2015-11-29 15:50:47.911 333 15412.84 231.78 53397.77 88888.00 2015-11-29 15:50:48.411 333 15412.86 231.73 53397.78 88888.00 2015-11-29 15:50:48.911 333 15412.86 231.74 53397.79 88888.00 2015-11-29 15:50:49.411 333 15412.83 231.76 53397.80 88888.00 2015-11-29 15:50:49.911 333 15412.79 231.74 53397.83 88888.00 2015-11-29 15:50:50.411 333 15412.80 231.70 53397.84 88888.00 2015-11-29 15:50:50.911 333 15412.79 231.71 53397.83 88888.00 2015-11-29 15:50:51.411 333 15412.78 231.70 53397.81 88888.00 2015-11-29 15:50:51.911 333 15412.75 231.67 53397.75 88888.00 2015-11-29 15:50:52.411 333 15412.74 231.61 53397.74 88888.00 2015-11-29 15:50:52.911 333 15412.71 231.61 53397.73 88888.00 2015-11-29 15:50:53.411 333 15412.72 231.65 53397.74 88888.00 2015-11-29 15:50:53.911 333 15412.76 231.61 53397.79 88888.00 2015-11-29 15:50:54.411 333 15412.75 231.57 53397.84 88888.00 2015-11-29 15:50:54.911 333 15412.77 231.50 53397.83 88888.00 2015-11-29 15:50:55.411 333 15412.79 231.51 53397.81 88888.00 2015-11-29 15:50:55.911 333 15412.75 231.49 53397.81 88888.00 2015-11-29 15:50:56.411 333 15412.74 231.52 53397.77 88888.00 2015-11-29 15:50:56.911 333 15412.78 231.48 53397.70 88888.00 2015-11-29 15:50:57.411 333 15412.79 231.41 53397.65 88888.00 2015-11-29 15:50:57.911 333 15412.78 231.36 53397.66 88888.00 2015-11-29 15:50:58.411 333 15412.77 231.31 53397.55 88888.00 2015-11-29 15:50:58.911 333 15412.78 231.24 53397.51 88888.00 2015-11-29 15:50:59.411 333 15412.81 231.17 53397.49 88888.00 2015-11-29 15:50:59.911 333 15412.78 231.15 53397.43 88888.00 2015-11-29 15:51:00.411 333 15412.79 231.07 53397.38 88888.00 2015-11-29 15:51:00.911 333 15412.74 230.99 53397.35 88888.00 2015-11-29 15:51:01.411 333 15412.76 230.88 53397.32 88888.00 2015-11-29 15:51:01.911 333 15412.75 230.75 53397.28 88888.00 2015-11-29 15:51:02.411 333 15412.79 230.65 53397.22 88888.00 2015-11-29 15:51:02.911 333 15412.81 230.57 53397.09 88888.00 2015-11-29 15:51:03.411 333 15412.86 230.42 53397.07 88888.00 2015-11-29 15:51:03.911 333 15412.90 230.31 53397.09 88888.00 2015-11-29 15:51:04.411 333 15412.87 230.21 53397.02 88888.00 2015-11-29 15:51:04.911 333 15412.78 230.14 53396.99 88888.00 2015-11-29 15:51:05.411 333 15412.81 230.07 53396.93 88888.00 2015-11-29 15:51:05.911 333 15412.89 230.04 53396.89 88888.00 2015-11-29 15:51:06.411 333 15412.96 230.02 53396.90 88888.00 2015-11-29 15:51:06.911 333 15412.90 229.97 53396.92 88888.00 2015-11-29 15:51:07.411 333 15412.89 229.93 53396.92 88888.00 2015-11-29 15:51:07.911 333 15412.87 229.93 53396.89 88888.00 2015-11-29 15:51:08.411 333 15412.85 229.89 53396.86 88888.00 2015-11-29 15:51:08.911 333 15412.80 229.88 53396.83 88888.00 2015-11-29 15:51:09.411 333 15412.84 229.94 53396.84 88888.00 2015-11-29 15:51:09.911 333 15412.86 229.96 53396.83 88888.00 2015-11-29 15:51:10.411 333 15412.78 229.97 53396.78 88888.00 2015-11-29 15:51:10.911 333 15412.78 229.96 53396.65 88888.00 2015-11-29 15:51:11.411 333 15412.70 229.93 53396.57 88888.00 2015-11-29 15:51:11.911 333 15412.68 229.88 53396.47 88888.00 2015-11-29 15:51:12.411 333 15412.69 229.84 53396.33 88888.00 2015-11-29 15:51:12.911 333 15412.65 229.77 53396.20 88888.00 2015-11-29 15:51:13.411 333 15412.74 229.68 53396.01 88888.00 2015-11-29 15:51:13.911 333 15412.86 229.59 53395.80 88888.00 2015-11-29 15:51:14.411 333 15413.03 229.57 53395.65 88888.00 2015-11-29 15:51:14.911 333 15413.24 229.58 53395.56 88888.00 2015-11-29 15:51:15.411 333 15413.49 229.70 53395.59 88888.00 2015-11-29 15:51:15.911 333 15413.65 229.90 53395.67 88888.00 2015-11-29 15:51:16.411 333 15413.69 230.06 53395.86 88888.00 2015-11-29 15:51:16.911 333 15413.69 230.18 53396.09 88888.00 2015-11-29 15:51:17.411 333 15413.61 230.28 53396.27 88888.00 2015-11-29 15:51:17.911 333 15413.47 230.30 53396.50 88888.00 2015-11-29 15:51:18.411 333 15413.41 230.26 53396.74 88888.00 2015-11-29 15:51:18.911 333 15413.38 230.10 53396.86 88888.00 2015-11-29 15:51:19.411 333 15413.30 229.94 53396.93 88888.00 2015-11-29 15:51:19.911 333 15413.28 229.83 53396.97 88888.00 2015-11-29 15:51:20.411 333 15413.31 229.72 53397.03 88888.00 2015-11-29 15:51:20.911 333 15413.35 229.62 53397.15 88888.00 2015-11-29 15:51:21.411 333 15413.33 229.49 53397.12 88888.00 2015-11-29 15:51:21.911 333 15413.34 229.34 53397.14 88888.00 2015-11-29 15:51:22.411 333 15413.37 229.26 53397.12 88888.00 2015-11-29 15:51:22.911 333 15413.34 229.15 53397.01 88888.00 2015-11-29 15:51:23.411 333 15413.37 229.03 53397.01 88888.00 2015-11-29 15:51:23.911 333 15413.41 228.93 53396.99 88888.00 2015-11-29 15:51:24.411 333 15413.41 228.86 53396.98 88888.00 2015-11-29 15:51:24.911 333 15413.37 228.77 53397.00 88888.00 2015-11-29 15:51:25.411 333 15413.40 228.66 53396.93 88888.00 2015-11-29 15:51:25.911 333 15413.46 228.60 53396.94 88888.00 2015-11-29 15:51:26.411 333 15413.48 228.55 53396.94 88888.00 2015-11-29 15:51:26.911 333 15413.52 228.46 53396.95 88888.00 2015-11-29 15:51:27.411 333 15413.48 228.39 53397.06 88888.00 2015-11-29 15:51:27.911 333 15413.49 228.33 53397.10 88888.00 2015-11-29 15:51:28.411 333 15413.49 228.30 53397.12 88888.00 2015-11-29 15:51:28.911 333 15413.56 228.29 53397.16 88888.00 2015-11-29 15:51:29.411 333 15413.58 228.25 53397.10 88888.00 2015-11-29 15:51:29.911 333 15413.57 228.22 53397.16 88888.00 2015-11-29 15:51:30.411 333 15413.54 228.30 53397.18 88888.00 2015-11-29 15:51:30.911 333 15413.49 228.43 53397.16 88888.00 2015-11-29 15:51:31.411 333 15413.47 228.42 53397.28 88888.00 2015-11-29 15:51:31.911 333 15413.42 228.40 53397.28 88888.00 2015-11-29 15:51:32.411 333 15413.47 228.39 53397.36 88888.00 2015-11-29 15:51:32.911 333 15413.43 228.42 53397.42 88888.00 2015-11-29 15:51:33.411 333 15413.40 228.41 53397.54 88888.00 2015-11-29 15:51:33.911 333 15413.37 228.37 53397.55 88888.00 2015-11-29 15:51:34.411 333 15413.35 228.19 53397.57 88888.00 2015-11-29 15:51:34.911 333 15413.30 228.16 53397.63 88888.00 2015-11-29 15:51:35.411 333 15413.23 228.16 53397.66 88888.00 2015-11-29 15:51:35.911 333 15413.21 228.11 53397.66 88888.00 2015-11-29 15:51:36.411 333 15413.23 228.05 53397.67 88888.00 2015-11-29 15:51:36.911 333 15413.20 227.99 53397.67 88888.00 2015-11-29 15:51:37.411 333 15413.15 227.96 53397.64 88888.00 2015-11-29 15:51:37.911 333 15413.14 227.98 53397.57 88888.00 2015-11-29 15:51:38.411 333 15413.14 227.95 53397.60 88888.00 2015-11-29 15:51:38.911 333 15413.14 227.91 53397.65 88888.00 2015-11-29 15:51:39.411 333 15413.12 227.85 53397.66 88888.00 2015-11-29 15:51:39.911 333 15413.13 227.86 53397.65 88888.00 2015-11-29 15:51:40.411 333 15413.08 227.84 53397.63 88888.00 2015-11-29 15:51:40.911 333 15413.08 227.80 53397.60 88888.00 2015-11-29 15:51:41.411 333 15413.10 227.76 53397.63 88888.00 2015-11-29 15:51:41.911 333 15413.13 227.71 53397.63 88888.00 2015-11-29 15:51:42.411 333 15413.17 227.69 53397.58 88888.00 2015-11-29 15:51:42.911 333 15413.24 227.67 53397.50 88888.00 2015-11-29 15:51:43.411 333 15413.29 227.63 53397.53 88888.00 2015-11-29 15:51:43.911 333 15413.31 227.61 53397.51 88888.00 2015-11-29 15:51:44.411 333 15413.32 227.60 53397.51 88888.00 2015-11-29 15:51:44.911 333 15413.35 227.59 53397.53 88888.00 2015-11-29 15:51:45.411 333 15413.40 227.58 53397.56 88888.00 2015-11-29 15:51:45.911 333 15413.41 227.53 53397.49 88888.00 2015-11-29 15:51:46.411 333 15413.44 227.50 53397.47 88888.00 2015-11-29 15:51:46.911 333 15413.48 227.50 53397.48 88888.00 2015-11-29 15:51:47.411 333 15413.56 227.44 53397.54 88888.00 2015-11-29 15:51:47.911 333 15413.60 227.38 53397.60 88888.00 2015-11-29 15:51:48.411 333 15413.61 227.35 53397.56 88888.00 2015-11-29 15:51:48.911 333 15413.67 227.33 53397.51 88888.00 2015-11-29 15:51:49.411 333 15413.69 227.26 53397.45 88888.00 2015-11-29 15:51:49.911 333 15413.70 227.21 53397.44 88888.00 2015-11-29 15:51:50.411 333 15413.72 227.15 53397.47 88888.00 2015-11-29 15:51:50.911 333 15413.71 227.09 53397.48 88888.00 2015-11-29 15:51:51.411 333 15413.77 227.06 53397.49 88888.00 2015-11-29 15:51:51.911 333 15413.79 226.99 53397.51 88888.00 2015-11-29 15:51:52.411 333 15413.77 226.92 53397.55 88888.00 2015-11-29 15:51:52.911 333 15413.83 226.90 53397.56 88888.00 2015-11-29 15:51:53.411 333 15413.80 226.79 53397.54 88888.00 2015-11-29 15:51:53.911 333 15413.77 226.70 53397.59 88888.00 2015-11-29 15:51:54.411 333 15413.76 226.74 53397.56 88888.00 2015-11-29 15:51:54.911 333 15413.75 226.75 53397.58 88888.00 2015-11-29 15:51:55.411 333 15413.70 226.70 53397.51 88888.00 2015-11-29 15:51:55.911 333 15413.66 226.66 53397.59 88888.00 2015-11-29 15:51:56.411 333 15413.60 226.65 53397.59 88888.00 2015-11-29 15:51:56.911 333 15413.58 226.63 53397.63 88888.00 2015-11-29 15:51:57.411 333 15413.57 226.60 53397.60 88888.00 2015-11-29 15:51:57.911 333 15413.57 226.55 53397.62 88888.00 2015-11-29 15:51:58.411 333 15413.56 226.52 53397.65 88888.00 2015-11-29 15:51:58.911 333 15413.58 226.57 53397.74 88888.00 2015-11-29 15:51:59.411 333 15413.53 226.59 53397.77 88888.00 2015-11-29 15:51:59.911 333 15413.50 226.59 53397.75 88888.00 2015-11-29 15:52:00.411 333 15413.49 226.60 53397.84 88888.00 2015-11-29 15:52:00.911 333 15413.44 226.60 53397.91 88888.00 2015-11-29 15:52:01.411 333 15413.44 226.63 53397.90 88888.00 2015-11-29 15:52:01.911 333 15413.44 226.67 53397.91 88888.00 2015-11-29 15:52:02.411 333 15413.42 226.69 53397.96 88888.00 2015-11-29 15:52:02.911 333 15413.43 226.72 53397.93 88888.00 2015-11-29 15:52:03.411 333 15413.44 226.76 53398.01 88888.00 2015-11-29 15:52:03.911 333 15413.46 226.77 53398.06 88888.00 2015-11-29 15:52:04.411 333 15413.50 226.84 53398.17 88888.00 2015-11-29 15:52:04.911 333 15413.56 226.82 53398.23 88888.00 2015-11-29 15:52:05.411 333 15413.56 226.79 53398.27 88888.00 2015-11-29 15:52:05.911 333 15413.57 226.85 53398.28 88888.00 2015-11-29 15:52:06.411 333 15413.56 226.86 53398.25 88888.00 2015-11-29 15:52:06.911 333 15413.60 226.87 53398.27 88888.00 2015-11-29 15:52:07.411 333 15413.59 226.91 53398.26 88888.00 2015-11-29 15:52:07.911 333 15413.58 226.94 53398.28 88888.00 2015-11-29 15:52:08.411 333 15413.57 226.94 53398.27 88888.00 2015-11-29 15:52:08.911 333 15413.62 226.93 53398.31 88888.00 2015-11-29 15:52:09.411 333 15413.59 226.93 53398.39 88888.00 2015-11-29 15:52:09.911 333 15413.60 226.94 53398.40 88888.00 2015-11-29 15:52:10.411 333 15413.60 226.92 53398.42 88888.00 2015-11-29 15:52:10.911 333 15413.59 226.90 53398.50 88888.00 2015-11-29 15:52:11.411 333 15413.61 226.87 53398.55 88888.00 2015-11-29 15:52:11.911 333 15413.65 226.82 53398.59 88888.00 2015-11-29 15:52:12.411 333 15413.63 226.75 53398.61 88888.00 2015-11-29 15:52:12.911 333 15413.61 226.72 53398.61 88888.00 2015-11-29 15:52:13.411 333 15413.58 226.66 53398.65 88888.00 2015-11-29 15:52:13.911 333 15413.59 226.64 53398.62 88888.00 2015-11-29 15:52:14.411 333 15413.53 226.66 53398.54 88888.00 2015-11-29 15:52:14.911 333 15413.56 226.66 53398.55 88888.00 2015-11-29 15:52:15.411 333 15413.60 226.64 53398.60 88888.00 2015-11-29 15:52:15.911 333 15413.59 226.60 53398.68 88888.00 2015-11-29 15:52:16.411 333 15413.61 226.58 53398.69 88888.00 2015-11-29 15:52:16.911 333 15413.63 226.59 53398.76 88888.00 2015-11-29 15:52:17.411 333 15413.69 226.64 53398.78 88888.00 2015-11-29 15:52:17.911 333 15413.71 226.59 53398.84 88888.00 2015-11-29 15:52:18.411 333 15413.71 226.56 53398.95 88888.00 2015-11-29 15:52:18.911 333 15413.77 226.57 53399.01 88888.00 2015-11-29 15:52:19.411 333 15413.74 226.56 53399.12 88888.00 2015-11-29 15:52:19.911 333 15413.77 226.55 53399.10 88888.00 2015-11-29 15:52:20.411 333 15413.83 226.60 53399.09 88888.00 2015-11-29 15:52:20.911 333 15413.88 226.60 53399.10 88888.00 2015-11-29 15:52:21.411 333 15413.92 226.56 53399.17 88888.00 2015-11-29 15:52:21.911 333 15413.95 226.58 53399.21 88888.00 2015-11-29 15:52:22.411 333 15413.95 226.57 53399.23 88888.00 2015-11-29 15:52:22.911 333 15413.98 226.58 53399.25 88888.00 2015-11-29 15:52:23.411 333 15414.02 226.57 53399.30 88888.00 2015-11-29 15:52:23.911 333 15413.99 226.49 53399.28 88888.00 2015-11-29 15:52:24.411 333 15414.01 226.49 53399.32 88888.00 2015-11-29 15:52:24.911 333 15414.06 226.50 53399.36 88888.00 2015-11-29 15:52:25.411 333 15414.10 226.47 53399.39 88888.00 2015-11-29 15:52:25.911 333 15414.13 226.47 53399.40 88888.00 2015-11-29 15:52:26.411 333 15414.20 226.49 53399.40 88888.00 2015-11-29 15:52:26.911 333 15414.16 226.47 53399.39 88888.00 2015-11-29 15:52:27.411 333 15414.16 226.38 53399.40 88888.00 2015-11-29 15:52:27.911 333 15414.22 226.33 53399.42 88888.00 2015-11-29 15:52:28.411 333 15414.22 226.33 53399.43 88888.00 2015-11-29 15:52:28.911 333 15414.20 226.27 53399.42 88888.00 2015-11-29 15:52:29.411 333 15414.23 226.23 53399.40 88888.00 2015-11-29 15:52:29.911 333 15414.23 226.22 53399.39 88888.00 2015-11-29 15:52:30.411 333 15414.26 226.20 53399.42 88888.00 2015-11-29 15:52:30.911 333 15414.32 226.08 53399.42 88888.00 2015-11-29 15:52:31.411 333 15414.32 226.00 53399.38 88888.00 2015-11-29 15:52:31.911 333 15414.35 226.00 53399.36 88888.00 2015-11-29 15:52:32.411 333 15414.34 225.99 53399.36 88888.00 2015-11-29 15:52:32.911 333 15414.33 226.01 53399.37 88888.00 2015-11-29 15:52:33.411 333 15414.34 226.01 53399.30 88888.00 2015-11-29 15:52:33.911 333 15414.31 226.01 53399.30 88888.00 2015-11-29 15:52:34.411 333 15414.31 226.04 53399.29 88888.00 2015-11-29 15:52:34.911 333 15414.30 226.03 53399.32 88888.00 2015-11-29 15:52:35.411 333 15414.32 225.98 53399.39 88888.00 2015-11-29 15:52:35.911 333 15414.32 225.98 53399.41 88888.00 2015-11-29 15:52:36.411 333 15414.31 225.95 53399.47 88888.00 2015-11-29 15:52:36.911 333 15414.30 225.92 53399.50 88888.00 2015-11-29 15:52:37.411 333 15414.28 225.90 53399.59 88888.00 2015-11-29 15:52:37.911 333 15414.26 225.87 53399.64 88888.00 2015-11-29 15:52:38.411 333 15414.23 225.91 53399.65 88888.00 2015-11-29 15:52:38.911 333 15414.23 225.97 53399.68 88888.00 2015-11-29 15:52:39.411 333 15414.15 225.99 53399.75 88888.00 2015-11-29 15:52:39.911 333 15414.08 225.96 53399.79 88888.00 2015-11-29 15:52:40.411 333 15414.07 226.01 53399.83 88888.00 2015-11-29 15:52:40.911 333 15414.07 226.05 53399.87 88888.00 2015-11-29 15:52:41.411 333 15414.13 226.04 53399.91 88888.00 2015-11-29 15:52:41.911 333 15414.12 226.04 53399.96 88888.00 2015-11-29 15:52:42.411 333 15414.14 226.03 53400.01 88888.00 2015-11-29 15:52:42.911 333 15414.20 225.98 53400.03 88888.00 2015-11-29 15:52:43.411 333 15414.23 226.04 53399.99 88888.00 2015-11-29 15:52:43.911 333 15414.24 226.21 53400.02 88888.00 2015-11-29 15:52:44.411 333 15414.24 226.27 53400.01 88888.00 2015-11-29 15:52:44.911 333 15414.29 226.25 53400.05 88888.00 2015-11-29 15:52:45.411 333 15414.43 226.24 53400.03 88888.00 2015-11-29 15:52:45.911 333 15414.50 226.25 53399.98 88888.00 2015-11-29 15:52:46.411 333 15414.48 226.26 53399.89 88888.00 2015-11-29 15:52:46.911 333 15414.51 226.27 53399.86 88888.00 2015-11-29 15:52:47.411 333 15414.59 226.25 53399.83 88888.00 2015-11-29 15:52:47.911 333 15414.67 226.26 53399.81 88888.00 2015-11-29 15:52:48.411 333 15414.74 226.13 53399.86 88888.00 2015-11-29 15:52:48.911 333 15414.70 226.05 53399.85 88888.00 2015-11-29 15:52:49.411 333 15414.75 225.99 53399.83 88888.00 2015-11-29 15:52:49.911 333 15414.77 225.99 53399.86 88888.00 2015-11-29 15:52:50.411 333 15414.74 226.00 53399.85 88888.00 2015-11-29 15:52:50.911 333 15414.71 226.03 53399.82 88888.00 2015-11-29 15:52:51.411 333 15414.74 226.06 53399.86 88888.00 2015-11-29 15:52:51.911 333 15414.77 226.08 53399.86 88888.00 2015-11-29 15:52:52.411 333 15414.76 226.05 53399.82 88888.00 2015-11-29 15:52:52.911 333 15414.73 226.01 53399.79 88888.00 2015-11-29 15:52:53.411 333 15414.69 225.99 53399.86 88888.00 2015-11-29 15:52:53.911 333 15414.67 226.04 53399.94 88888.00 2015-11-29 15:52:54.411 333 15414.62 225.97 53399.96 88888.00 2015-11-29 15:52:54.911 333 15414.62 225.97 53399.97 88888.00 2015-11-29 15:52:55.411 333 15414.62 225.97 53400.00 88888.00 2015-11-29 15:52:55.911 333 15414.64 225.94 53399.95 88888.00 2015-11-29 15:52:56.411 333 15414.61 225.89 53400.00 88888.00 2015-11-29 15:52:56.911 333 15414.58 225.83 53400.01 88888.00 2015-11-29 15:52:57.411 333 15414.58 225.78 53399.99 88888.00 2015-11-29 15:52:57.911 333 15414.64 225.72 53400.02 88888.00 2015-11-29 15:52:58.411 333 15414.59 225.70 53400.00 88888.00 2015-11-29 15:52:58.911 333 15414.58 225.65 53399.94 88888.00 2015-11-29 15:52:59.411 333 15414.65 225.64 53399.90 88888.00 2015-11-29 15:52:59.911 333 15414.71 225.61 53399.87 88888.00 2015-11-29 15:53:00.411 333 15414.82 225.60 53399.88 88888.00 2015-11-29 15:53:00.911 333 15414.85 225.57 53399.89 88888.00 2015-11-29 15:53:01.411 333 15414.94 225.58 53399.97 88888.00 2015-11-29 15:53:01.911 333 15415.01 225.62 53399.95 88888.00 2015-11-29 15:53:02.411 333 15415.12 225.60 53399.92 88888.00 2015-11-29 15:53:02.911 333 15415.25 225.56 53399.92 88888.00 2015-11-29 15:53:03.411 333 15415.31 225.60 53399.88 88888.00 2015-11-29 15:53:03.911 333 15415.39 225.61 53399.88 88888.00 2015-11-29 15:53:04.411 333 15415.42 225.60 53399.91 88888.00 2015-11-29 15:53:04.911 333 15415.49 225.62 53399.83 88888.00 2015-11-29 15:53:05.411 333 15415.52 225.63 53399.81 88888.00 2015-11-29 15:53:05.911 333 15415.56 225.70 53399.80 88888.00 2015-11-29 15:53:06.412 333 15415.59 225.70 53399.81 88888.00 2015-11-29 15:53:06.912 333 15415.65 225.73 53399.81 88888.00 2015-11-29 15:53:07.412 333 15415.67 225.70 53399.80 88888.00 2015-11-29 15:53:07.912 333 15415.68 225.70 53399.79 88888.00 2015-11-29 15:53:08.412 333 15415.66 225.68 53399.85 88888.00 2015-11-29 15:53:08.912 333 15415.60 225.70 53399.86 88888.00 2015-11-29 15:53:09.412 333 15415.56 225.70 53399.87 88888.00 2015-11-29 15:53:09.912 333 15415.52 225.64 53399.91 88888.00 2015-11-29 15:53:10.412 333 15415.57 225.61 53399.97 88888.00 2015-11-29 15:53:10.912 333 15415.54 225.63 53399.91 88888.00 2015-11-29 15:53:11.412 333 15415.52 225.69 53399.84 88888.00 2015-11-29 15:53:11.912 333 15415.42 225.68 53399.84 88888.00 2015-11-29 15:53:12.412 333 15415.37 225.61 53399.86 88888.00 2015-11-29 15:53:12.912 333 15415.34 225.52 53399.84 88888.00 2015-11-29 15:53:13.412 333 15415.30 225.29 53399.85 88888.00 2015-11-29 15:53:13.912 333 15415.24 225.14 53399.85 88888.00 2015-11-29 15:53:14.412 333 15415.24 225.11 53399.85 88888.00 2015-11-29 15:53:14.912 333 15415.23 225.10 53399.87 88888.00 2015-11-29 15:53:15.412 333 15415.21 225.02 53399.84 88888.00 2015-11-29 15:53:15.912 333 15415.19 224.95 53399.81 88888.00 2015-11-29 15:53:16.412 333 15415.23 224.90 53399.75 88888.00 2015-11-29 15:53:16.912 333 15415.24 224.85 53399.76 88888.00 2015-11-29 15:53:17.412 333 15415.30 224.87 53399.78 88888.00 2015-11-29 15:53:17.912 333 15415.28 224.84 53399.74 88888.00 2015-11-29 15:53:18.412 333 15415.29 224.79 53399.81 88888.00 2015-11-29 15:53:18.912 333 15415.38 224.78 53399.81 88888.00 2015-11-29 15:53:19.412 333 15415.52 224.79 53399.81 88888.00 2015-11-29 15:53:19.912 333 15415.55 224.87 53399.85 88888.00 2015-11-29 15:53:20.412 333 15415.60 224.86 53399.84 88888.00 2015-11-29 15:53:20.912 333 15415.69 224.90 53399.89 88888.00 2015-11-29 15:53:21.412 333 15415.75 224.94 53399.90 88888.00 2015-11-29 15:53:21.912 333 15415.80 224.91 53399.96 88888.00 2015-11-29 15:53:22.412 333 15415.79 224.94 53399.97 88888.00 2015-11-29 15:53:22.912 333 15415.77 224.97 53399.98 88888.00 2015-11-29 15:53:23.412 333 15415.84 225.01 53400.01 88888.00 2015-11-29 15:53:23.912 333 15415.86 225.04 53399.96 88888.00 2015-11-29 15:53:24.412 333 15415.88 225.10 53399.87 88888.00 2015-11-29 15:53:24.912 333 15415.93 225.12 53399.88 88888.00 2015-11-29 15:53:25.412 333 15415.94 225.16 53399.95 88888.00 2015-11-29 15:53:25.912 333 15415.94 225.17 53400.04 88888.00 2015-11-29 15:53:26.412 333 15415.97 225.25 53400.09 88888.00 2015-11-29 15:53:26.912 333 15416.02 225.25 53400.11 88888.00 2015-11-29 15:53:27.412 333 15416.03 225.23 53400.17 88888.00 2015-11-29 15:53:27.912 333 15416.02 225.29 53400.17 88888.00 2015-11-29 15:53:28.412 333 15416.00 225.34 53400.17 88888.00 2015-11-29 15:53:28.912 333 15416.02 225.37 53400.22 88888.00 2015-11-29 15:53:29.412 333 15416.07 225.34 53400.24 88888.00 2015-11-29 15:53:29.912 333 15416.09 225.36 53400.20 88888.00 2015-11-29 15:53:30.412 333 15416.11 225.32 53400.12 88888.00 2015-11-29 15:53:30.912 333 15416.09 225.25 53400.04 88888.00 2015-11-29 15:53:31.412 333 15416.06 225.26 53399.96 88888.00 2015-11-29 15:53:31.912 333 15416.03 225.23 53399.97 88888.00 2015-11-29 15:53:32.412 333 15416.00 225.12 53400.04 88888.00 2015-11-29 15:53:32.912 333 15416.01 225.10 53400.02 88888.00 2015-11-29 15:53:33.412 333 15416.02 225.10 53400.07 88888.00 2015-11-29 15:53:33.912 333 15416.02 225.08 53400.07 88888.00 2015-11-29 15:53:34.412 333 15416.05 225.03 53400.08 88888.00 2015-11-29 15:53:34.912 333 15416.09 225.00 53400.04 88888.00 2015-11-29 15:53:35.412 333 15416.11 224.97 53400.02 88888.00 2015-11-29 15:53:35.912 333 15416.11 224.93 53400.09 88888.00 2015-11-29 15:53:36.412 333 15416.15 224.88 53400.06 88888.00 2015-11-29 15:53:36.912 333 15416.15 224.85 53399.99 88888.00 2015-11-29 15:53:37.412 333 15416.14 224.86 53399.97 88888.00 2015-11-29 15:53:37.912 333 15416.15 224.83 53400.02 88888.00 2015-11-29 15:53:38.412 333 15416.18 224.85 53400.03 88888.00 2015-11-29 15:53:38.912 333 15416.20 224.84 53400.07 88888.00 2015-11-29 15:53:39.412 333 15416.23 224.84 53400.10 88888.00 2015-11-29 15:53:39.912 333 15416.21 224.80 53400.12 88888.00 2015-11-29 15:53:40.412 333 15416.18 224.80 53400.16 88888.00 2015-11-29 15:53:40.912 333 15416.23 224.84 53400.12 88888.00 2015-11-29 15:53:41.412 333 15416.28 224.83 53400.17 88888.00 2015-11-29 15:53:41.912 333 15416.37 224.87 53400.08 88888.00 2015-11-29 15:53:42.412 333 15416.43 224.95 53400.08 88888.00 2015-11-29 15:53:42.912 333 15416.45 225.02 53400.04 88888.00 2015-11-29 15:53:43.412 333 15416.43 225.04 53400.00 88888.00 2015-11-29 15:53:43.912 333 15416.47 225.06 53400.03 88888.00 2015-11-29 15:53:44.412 333 15416.51 225.14 53400.15 88888.00 2015-11-29 15:53:44.912 333 15416.52 225.18 53400.22 88888.00 2015-11-29 15:53:45.412 333 15416.58 225.19 53400.28 88888.00 2015-11-29 15:53:45.912 333 15416.59 225.25 53400.30 88888.00 2015-11-29 15:53:46.412 333 15416.54 225.30 53400.28 88888.00 2015-11-29 15:53:46.912 333 15416.56 225.39 53400.31 88888.00 2015-11-29 15:53:47.412 333 15416.57 225.43 53400.31 88888.00 2015-11-29 15:53:47.912 333 15416.56 225.43 53400.27 88888.00 2015-11-29 15:53:48.412 333 15416.54 225.43 53400.31 88888.00 2015-11-29 15:53:48.912 333 15416.54 225.46 53400.27 88888.00 2015-11-29 15:53:49.412 333 15416.52 225.49 53400.24 88888.00 2015-11-29 15:53:49.912 333 15416.51 225.52 53400.21 88888.00 2015-11-29 15:53:50.412 333 15416.50 225.52 53400.23 88888.00 2015-11-29 15:53:50.912 333 15416.49 225.51 53400.22 88888.00 2015-11-29 15:53:51.412 333 15416.54 225.61 53400.20 88888.00 2015-11-29 15:53:51.912 333 15416.50 225.77 53400.24 88888.00 2015-11-29 15:53:52.412 333 15416.47 225.80 53400.26 88888.00 2015-11-29 15:53:52.912 333 15416.52 225.85 53400.27 88888.00 2015-11-29 15:53:53.412 333 15416.56 225.85 53400.24 88888.00 2015-11-29 15:53:53.912 333 15416.56 225.83 53400.27 88888.00 2015-11-29 15:53:54.412 333 15416.60 225.68 53400.22 88888.00 2015-11-29 15:53:54.912 333 15416.70 225.60 53400.18 88888.00 2015-11-29 15:53:55.412 333 15416.79 225.56 53400.10 88888.00 2015-11-29 15:53:55.912 333 15416.81 225.57 53400.07 88888.00 2015-11-29 15:53:56.412 333 15416.92 225.61 53400.08 88888.00 2015-11-29 15:53:56.912 333 15417.03 225.64 53400.06 88888.00 2015-11-29 15:53:57.412 333 15417.12 225.65 53400.07 88888.00 2015-11-29 15:53:57.912 333 15417.20 225.64 53400.02 88888.00 2015-11-29 15:53:58.412 333 15417.30 225.60 53400.03 88888.00 2015-11-29 15:53:58.912 333 15417.40 225.58 53400.04 88888.00 2015-11-29 15:53:59.412 333 15417.51 225.60 53400.04 88888.00 2015-11-29 15:53:59.912 333 15417.62 225.61 53400.03 88888.00 2015-11-29 15:54:00.412 333 15417.65 225.61 53400.01 88888.00 2015-11-29 15:54:00.912 333 15417.72 225.60 53399.94 88888.00 2015-11-29 15:54:01.412 333 15417.73 225.60 53399.98 88888.00 2015-11-29 15:54:01.912 333 15417.72 225.57 53399.86 88888.00 2015-11-29 15:54:02.412 333 15417.74 225.53 53399.76 88888.00 2015-11-29 15:54:02.912 333 15417.74 225.48 53399.76 88888.00 2015-11-29 15:54:03.412 333 15417.76 225.44 53399.76 88888.00 2015-11-29 15:54:03.912 333 15417.78 225.39 53399.72 88888.00 2015-11-29 15:54:04.412 333 15417.82 225.34 53399.79 88888.00 2015-11-29 15:54:04.912 333 15417.85 225.31 53399.79 88888.00 2015-11-29 15:54:05.412 333 15417.74 225.30 53399.72 88888.00 2015-11-29 15:54:05.912 333 15417.71 225.34 53399.67 88888.00 2015-11-29 15:54:06.412 333 15417.64 225.30 53399.75 88888.00 2015-11-29 15:54:06.912 333 15417.64 225.28 53399.77 88888.00 2015-11-29 15:54:07.412 333 15417.57 225.25 53399.71 88888.00 2015-11-29 15:54:07.912 333 15417.49 225.18 53399.78 88888.00 2015-11-29 15:54:08.412 333 15417.45 225.13 53399.79 88888.00 2015-11-29 15:54:08.912 333 15417.41 225.11 53399.80 88888.00 2015-11-29 15:54:09.412 333 15417.38 225.14 53399.82 88888.00 2015-11-29 15:54:09.912 333 15417.31 225.18 53399.85 88888.00 2015-11-29 15:54:10.412 333 15417.29 225.22 53399.88 88888.00 2015-11-29 15:54:10.912 333 15417.28 225.21 53399.91 88888.00 2015-11-29 15:54:11.412 333 15417.24 225.23 53399.95 88888.00 2015-11-29 15:54:11.912 333 15417.20 225.23 53399.96 88888.00 2015-11-29 15:54:12.412 333 15417.18 225.27 53399.96 88888.00 2015-11-29 15:54:12.912 333 15417.21 225.30 53399.98 88888.00 2015-11-29 15:54:13.412 333 15417.22 225.38 53400.04 88888.00 2015-11-29 15:54:13.912 333 15417.27 225.57 53400.07 88888.00 2015-11-29 15:54:14.412 333 15417.31 225.77 53400.07 88888.00 2015-11-29 15:54:14.912 333 15417.36 225.85 53400.10 88888.00 2015-11-29 15:54:15.412 333 15417.39 225.88 53400.07 88888.00 2015-11-29 15:54:15.912 333 15417.39 225.96 53400.11 88888.00 2015-11-29 15:54:16.412 333 15417.42 226.01 53400.12 88888.00 2015-11-29 15:54:16.912 333 15417.54 226.06 53400.10 88888.00 2015-11-29 15:54:17.412 333 15417.65 226.06 53400.19 88888.00 2015-11-29 15:54:17.912 333 15417.74 225.97 53400.21 88888.00 2015-11-29 15:54:18.412 333 15417.77 225.96 53400.20 88888.00 2015-11-29 15:54:18.912 333 15417.77 226.00 53400.16 88888.00 2015-11-29 15:54:19.412 333 15417.84 226.06 53400.17 88888.00 2015-11-29 15:54:19.912 333 15417.87 226.11 53400.11 88888.00 2015-11-29 15:54:20.412 333 15417.91 226.13 53400.05 88888.00 2015-11-29 15:54:20.912 333 15417.92 226.14 53400.01 88888.00 2015-11-29 15:54:21.412 333 15417.94 226.12 53400.01 88888.00 2015-11-29 15:54:21.912 333 15417.99 226.18 53400.01 88888.00 2015-11-29 15:54:22.412 333 15418.01 226.15 53400.03 88888.00 2015-11-29 15:54:22.912 333 15418.01 226.13 53400.06 88888.00 2015-11-29 15:54:23.412 333 15417.99 226.13 53400.03 88888.00 2015-11-29 15:54:23.912 333 15417.96 226.11 53400.02 88888.00 2015-11-29 15:54:24.412 333 15417.97 226.09 53400.11 88888.00 2015-11-29 15:54:24.912 333 15417.96 226.07 53400.09 88888.00 2015-11-29 15:54:25.412 333 15417.95 226.05 53400.02 88888.00 2015-11-29 15:54:25.912 333 15418.02 226.04 53399.99 88888.00 2015-11-29 15:54:26.412 333 15418.01 225.98 53399.99 88888.00 2015-11-29 15:54:26.912 333 15417.95 225.97 53399.97 88888.00 2015-11-29 15:54:27.412 333 15417.93 225.95 53399.90 88888.00 2015-11-29 15:54:27.912 333 15417.99 225.89 53399.82 88888.00 2015-11-29 15:54:28.412 333 15418.00 225.91 53399.84 88888.00 2015-11-29 15:54:28.912 333 15418.03 225.91 53399.83 88888.00 2015-11-29 15:54:29.412 333 15418.06 225.97 53399.85 88888.00 2015-11-29 15:54:29.912 333 15418.05 226.12 53399.85 88888.00 2015-11-29 15:54:30.412 333 15418.03 226.05 53399.87 88888.00 2015-11-29 15:54:30.912 333 15417.99 226.05 53399.87 88888.00 2015-11-29 15:54:31.412 333 15418.00 226.09 53399.89 88888.00 2015-11-29 15:54:31.912 333 15418.05 226.13 53399.94 88888.00 2015-11-29 15:54:32.412 333 15418.04 226.18 53400.00 88888.00 2015-11-29 15:54:32.912 333 15418.09 226.25 53400.02 88888.00 2015-11-29 15:54:33.412 333 15418.11 226.33 53400.01 88888.00 2015-11-29 15:54:33.912 333 15418.10 226.39 53399.98 88888.00 2015-11-29 15:54:34.412 333 15418.09 226.49 53400.02 88888.00 2015-11-29 15:54:34.912 333 15418.06 226.58 53400.00 88888.00 2015-11-29 15:54:35.412 333 15418.04 226.65 53400.02 88888.00 2015-11-29 15:54:35.912 333 15418.06 226.69 53400.03 88888.00 2015-11-29 15:54:36.412 333 15418.12 226.77 53400.10 88888.00 2015-11-29 15:54:36.912 333 15418.03 226.83 53400.13 88888.00 2015-11-29 15:54:37.412 333 15418.00 227.01 53400.12 88888.00 2015-11-29 15:54:37.912 333 15417.97 227.18 53400.08 88888.00 2015-11-29 15:54:38.412 333 15418.00 227.28 53400.08 88888.00 2015-11-29 15:54:38.912 333 15418.02 227.35 53400.07 88888.00 2015-11-29 15:54:39.412 333 15418.00 227.36 53400.04 88888.00 2015-11-29 15:54:39.912 333 15417.99 227.42 53399.94 88888.00 2015-11-29 15:54:40.412 333 15417.93 227.42 53399.85 88888.00 2015-11-29 15:54:40.912 333 15417.92 227.44 53399.83 88888.00 2015-11-29 15:54:41.412 333 15417.94 227.45 53399.89 88888.00 2015-11-29 15:54:41.912 333 15417.91 227.44 53399.86 88888.00 2015-11-29 15:54:42.412 333 15417.87 227.41 53399.84 88888.00 2015-11-29 15:54:42.912 333 15417.90 227.37 53399.81 88888.00 2015-11-29 15:54:43.412 333 15417.99 227.36 53399.77 88888.00 2015-11-29 15:54:43.912 333 15418.03 227.35 53399.75 88888.00 2015-11-29 15:54:44.412 333 15418.10 227.29 53399.70 88888.00 2015-11-29 15:54:44.912 333 15418.13 227.15 53399.60 88888.00 2015-11-29 15:54:45.412 333 15418.12 227.00 53399.55 88888.00 2015-11-29 15:54:45.912 333 15418.21 226.91 53399.51 88888.00 2015-11-29 15:54:46.412 333 15418.29 226.83 53399.44 88888.00 2015-11-29 15:54:46.912 333 15418.30 226.78 53399.36 88888.00 2015-11-29 15:54:47.412 333 15418.30 226.73 53399.23 88888.00 2015-11-29 15:54:47.912 333 15418.37 226.68 53399.19 88888.00 2015-11-29 15:54:48.412 333 15418.45 226.63 53399.15 88888.00 2015-11-29 15:54:48.912 333 15418.50 226.52 53399.19 88888.00 2015-11-29 15:54:49.412 333 15418.59 226.47 53399.21 88888.00 2015-11-29 15:54:49.912 333 15418.59 226.42 53399.18 88888.00 2015-11-29 15:54:50.412 333 15418.60 226.37 53399.10 88888.00 2015-11-29 15:54:50.912 333 15418.62 226.35 53399.08 88888.00 2015-11-29 15:54:51.412 333 15418.64 226.38 53399.09 88888.00 2015-11-29 15:54:51.912 333 15418.63 226.38 53399.11 88888.00 2015-11-29 15:54:52.412 333 15418.63 226.40 53399.10 88888.00 2015-11-29 15:54:52.912 333 15418.60 226.47 53399.09 88888.00 2015-11-29 15:54:53.412 333 15418.55 226.42 53399.02 88888.00 2015-11-29 15:54:53.912 333 15418.57 226.47 53399.07 88888.00 2015-11-29 15:54:54.412 333 15418.60 226.48 53399.15 88888.00 2015-11-29 15:54:54.912 333 15418.57 226.52 53399.24 88888.00 2015-11-29 15:54:55.412 333 15418.57 226.58 53399.22 88888.00 2015-11-29 15:54:55.912 333 15418.47 226.61 53399.28 88888.00 2015-11-29 15:54:56.412 333 15418.32 226.70 53399.31 88888.00 2015-11-29 15:54:56.912 333 15418.28 226.74 53399.31 88888.00 2015-11-29 15:54:57.412 333 15418.27 226.85 53399.43 88888.00 2015-11-29 15:54:57.912 333 15418.26 226.87 53399.47 88888.00 2015-11-29 15:54:58.412 333 15418.17 226.85 53399.46 88888.00 2015-11-29 15:54:58.912 333 15418.10 226.84 53399.51 88888.00 2015-11-29 15:54:59.412 333 15418.05 226.81 53399.52 88888.00 2015-11-29 15:54:59.912 333 15418.02 226.87 53399.59 88888.00 2015-11-29 15:55:00.412 333 15417.99 226.99 53399.58 88888.00 2015-11-29 15:55:00.912 333 15417.95 226.96 53399.55 88888.00 2015-11-29 15:55:01.412 333 15417.91 226.96 53399.59 88888.00 2015-11-29 15:55:01.912 333 15417.84 227.04 53399.65 88888.00 2015-11-29 15:55:02.412 333 15417.80 227.07 53399.72 88888.00 2015-11-29 15:55:02.912 333 15417.76 227.06 53399.70 88888.00 2015-11-29 15:55:03.412 333 15417.77 227.09 53399.75 88888.00 2015-11-29 15:55:03.912 333 15417.73 227.10 53399.84 88888.00 2015-11-29 15:55:04.412 333 15417.72 227.10 53399.82 88888.00 2015-11-29 15:55:04.912 333 15417.69 227.15 53399.81 88888.00 2015-11-29 15:55:05.412 333 15417.64 227.15 53399.80 88888.00 2015-11-29 15:55:05.912 333 15417.60 227.13 53399.75 88888.00 2015-11-29 15:55:06.412 333 15417.56 227.10 53399.72 88888.00 2015-11-29 15:55:06.912 333 15417.56 227.07 53399.70 88888.00 2015-11-29 15:55:07.412 333 15417.60 227.04 53399.66 88888.00 2015-11-29 15:55:07.912 333 15417.64 227.06 53399.64 88888.00 2015-11-29 15:55:08.412 333 15417.67 227.02 53399.64 88888.00 2015-11-29 15:55:08.912 333 15417.66 227.00 53399.63 88888.00 2015-11-29 15:55:09.412 333 15417.64 227.10 53399.62 88888.00 2015-11-29 15:55:09.912 333 15417.64 227.09 53399.65 88888.00 2015-11-29 15:55:10.412 333 15417.69 227.06 53399.65 88888.00 2015-11-29 15:55:10.912 333 15417.67 226.99 53399.54 88888.00 2015-11-29 15:55:11.412 333 15417.68 226.93 53399.52 88888.00 2015-11-29 15:55:11.912 333 15417.67 226.91 53399.49 88888.00 2015-11-29 15:55:12.412 333 15417.71 226.90 53399.48 88888.00 2015-11-29 15:55:12.912 333 15417.71 226.81 53399.41 88888.00 2015-11-29 15:55:13.412 333 15417.72 226.76 53399.42 88888.00 2015-11-29 15:55:13.912 333 15417.74 226.69 53399.44 88888.00 2015-11-29 15:55:14.412 333 15417.75 226.64 53399.49 88888.00 2015-11-29 15:55:14.912 333 15417.77 226.57 53399.45 88888.00 2015-11-29 15:55:15.412 333 15417.77 226.37 53399.42 88888.00 2015-11-29 15:55:15.912 333 15417.78 226.26 53399.42 88888.00 2015-11-29 15:55:16.412 333 15417.82 226.30 53399.45 88888.00 2015-11-29 15:55:16.912 333 15417.80 226.34 53399.43 88888.00 2015-11-29 15:55:17.412 333 15417.80 226.35 53399.39 88888.00 2015-11-29 15:55:17.912 333 15417.83 226.38 53399.39 88888.00 2015-11-29 15:55:18.412 333 15417.88 226.39 53399.34 88888.00 2015-11-29 15:55:18.912 333 15417.93 226.40 53399.30 88888.00 2015-11-29 15:55:19.412 333 15417.95 226.42 53399.27 88888.00 2015-11-29 15:55:19.912 333 15417.95 226.48 53399.32 88888.00 2015-11-29 15:55:20.412 333 15417.99 226.50 53399.36 88888.00 2015-11-29 15:55:20.912 333 15418.01 226.51 53399.43 88888.00 2015-11-29 15:55:21.412 333 15418.00 226.53 53399.43 88888.00 2015-11-29 15:55:21.912 333 15418.04 226.53 53399.42 88888.00 2015-11-29 15:55:22.412 333 15418.03 226.58 53399.37 88888.00 2015-11-29 15:55:22.912 333 15418.01 226.63 53399.37 88888.00 2015-11-29 15:55:23.412 333 15418.02 226.70 53399.42 88888.00 2015-11-29 15:55:23.912 333 15417.99 226.78 53399.43 88888.00 2015-11-29 15:55:24.412 333 15417.95 226.84 53399.40 88888.00 2015-11-29 15:55:24.912 333 15417.90 226.89 53399.36 88888.00 2015-11-29 15:55:25.412 333 15417.85 226.86 53399.38 88888.00 2015-11-29 15:55:25.912 333 15417.78 226.87 53399.43 88888.00 2015-11-29 15:55:26.412 333 15417.71 226.90 53399.49 88888.00 2015-11-29 15:55:26.912 333 15417.63 226.87 53399.49 88888.00 2015-11-29 15:55:27.412 333 15417.62 226.86 53399.51 88888.00 2015-11-29 15:55:27.912 333 15417.55 226.92 53399.51 88888.00 2015-11-29 15:55:28.412 333 15417.42 226.99 53399.51 88888.00 2015-11-29 15:55:28.912 333 15417.33 227.00 53399.47 88888.00 2015-11-29 15:55:29.412 333 15417.28 227.01 53399.49 88888.00 2015-11-29 15:55:29.912 333 15417.28 227.01 53399.48 88888.00 2015-11-29 15:55:30.412 333 15417.27 227.03 53399.54 88888.00 2015-11-29 15:55:30.912 333 15417.21 227.08 53399.55 88888.00 2015-11-29 15:55:31.412 333 15417.13 227.11 53399.47 88888.00 2015-11-29 15:55:31.912 333 15417.09 227.12 53399.46 88888.00 2015-11-29 15:55:32.412 333 15417.08 227.15 53399.52 88888.00 2015-11-29 15:55:32.912 333 15417.09 227.20 53399.51 88888.00 2015-11-29 15:55:33.412 333 15417.10 227.21 53399.51 88888.00 2015-11-29 15:55:33.912 333 15417.08 227.18 53399.47 88888.00 2015-11-29 15:55:34.412 333 15417.06 227.22 53399.43 88888.00 2015-11-29 15:55:34.912 333 15417.12 227.24 53399.44 88888.00 2015-11-29 15:55:35.412 333 15417.15 227.24 53399.42 88888.00 2015-11-29 15:55:35.912 333 15417.18 227.21 53399.41 88888.00 2015-11-29 15:55:36.412 333 15417.24 227.18 53399.40 88888.00 2015-11-29 15:55:36.912 333 15417.24 227.16 53399.38 88888.00 2015-11-29 15:55:37.412 333 15417.28 227.12 53399.34 88888.00 2015-11-29 15:55:37.912 333 15417.32 227.10 53399.32 88888.00 2015-11-29 15:55:38.412 333 15417.39 227.16 53399.32 88888.00 2015-11-29 15:55:38.912 333 15417.48 227.18 53399.32 88888.00 2015-11-29 15:55:39.412 333 15417.56 227.18 53399.37 88888.00 2015-11-29 15:55:39.912 333 15417.58 227.20 53399.28 88888.00 2015-11-29 15:55:40.412 333 15417.68 227.24 53399.24 88888.00 2015-11-29 15:55:40.912 333 15417.72 227.21 53399.25 88888.00 2015-11-29 15:55:41.412 333 15417.72 227.27 53399.19 88888.00 2015-11-29 15:55:41.912 333 15417.78 227.27 53399.16 88888.00 2015-11-29 15:55:42.412 333 15417.80 227.26 53399.14 88888.00 2015-11-29 15:55:42.912 333 15417.83 227.28 53399.16 88888.00 2015-11-29 15:55:43.412 333 15417.84 227.29 53399.17 88888.00 2015-11-29 15:55:43.912 333 15417.87 227.28 53399.20 88888.00 2015-11-29 15:55:44.412 333 15417.90 227.34 53399.15 88888.00 2015-11-29 15:55:44.912 333 15417.95 227.41 53399.14 88888.00 2015-11-29 15:55:45.412 333 15417.95 227.44 53399.08 88888.00 2015-11-29 15:55:45.912 333 15417.92 227.43 53399.12 88888.00 2015-11-29 15:55:46.412 333 15417.94 227.45 53399.18 88888.00 2015-11-29 15:55:46.912 333 15417.87 227.48 53399.24 88888.00 2015-11-29 15:55:47.412 333 15417.84 227.52 53399.30 88888.00 2015-11-29 15:55:47.912 333 15417.83 227.58 53399.36 88888.00 2015-11-29 15:55:48.412 333 15417.80 227.65 53399.40 88888.00 2015-11-29 15:55:48.912 333 15417.73 227.63 53399.37 88888.00 2015-11-29 15:55:49.412 333 15417.74 227.63 53399.44 88888.00 2015-11-29 15:55:49.912 333 15417.69 227.67 53399.47 88888.00 2015-11-29 15:55:50.412 333 15417.66 227.68 53399.44 88888.00 2015-11-29 15:55:50.912 333 15417.64 227.76 53399.39 88888.00 2015-11-29 15:55:51.412 333 15417.55 227.77 53399.40 88888.00 2015-11-29 15:55:51.912 333 15417.50 227.76 53399.40 88888.00 2015-11-29 15:55:52.412 333 15417.46 227.77 53399.43 88888.00 2015-11-29 15:55:52.912 333 15417.42 227.69 53399.40 88888.00 2015-11-29 15:55:53.412 333 15417.41 227.71 53399.40 88888.00 2015-11-29 15:55:53.912 333 15417.45 227.78 53399.40 88888.00 2015-11-29 15:55:54.412 333 15417.46 227.82 53399.39 88888.00 2015-11-29 15:55:54.912 333 15417.36 227.82 53399.42 88888.00 2015-11-29 15:55:55.412 333 15417.35 227.82 53399.41 88888.00 2015-11-29 15:55:55.912 333 15417.36 227.82 53399.39 88888.00 2015-11-29 15:55:56.412 333 15417.33 227.80 53399.43 88888.00 2015-11-29 15:55:56.912 333 15417.37 227.78 53399.42 88888.00 2015-11-29 15:55:57.412 333 15417.41 227.80 53399.31 88888.00 2015-11-29 15:55:57.912 333 15417.41 227.81 53399.18 88888.00 2015-11-29 15:55:58.412 333 15417.40 227.77 53399.19 88888.00 2015-11-29 15:55:58.912 333 15417.45 227.74 53399.21 88888.00 2015-11-29 15:55:59.412 333 15417.48 227.74 53399.20 88888.00 2015-11-29 15:55:59.912 333 15417.48 227.76 53399.23 88888.00 2015-11-29 15:56:00.412 333 15417.51 227.81 53399.26 88888.00 2015-11-29 15:56:00.912 333 15417.57 227.79 53399.23 88888.00 2015-11-29 15:56:01.412 333 15417.59 227.79 53399.15 88888.00 2015-11-29 15:56:01.912 333 15417.57 227.85 53399.10 88888.00 2015-11-29 15:56:02.412 333 15417.59 227.80 53399.04 88888.00 2015-11-29 15:56:02.912 333 15417.62 227.81 53398.98 88888.00 2015-11-29 15:56:03.412 333 15417.62 227.79 53398.96 88888.00 2015-11-29 15:56:03.912 333 15417.59 227.77 53398.91 88888.00 2015-11-29 15:56:04.412 333 15417.60 227.82 53398.86 88888.00 2015-11-29 15:56:04.912 333 15417.62 227.85 53398.87 88888.00 2015-11-29 15:56:05.412 333 15417.67 227.87 53398.96 88888.00 2015-11-29 15:56:05.912 333 15417.74 227.87 53399.01 88888.00 2015-11-29 15:56:06.412 333 15417.75 227.89 53399.01 88888.00 2015-11-29 15:56:06.912 333 15417.72 227.98 53398.98 88888.00 2015-11-29 15:56:07.412 333 15417.68 228.14 53398.96 88888.00 2015-11-29 15:56:07.912 333 15417.63 228.16 53398.97 88888.00 2015-11-29 15:56:08.412 333 15417.64 228.16 53398.95 88888.00 2015-11-29 15:56:08.912 333 15417.63 228.15 53398.89 88888.00 2015-11-29 15:56:09.412 333 15417.65 228.17 53398.88 88888.00 2015-11-29 15:56:09.912 333 15417.60 228.10 53398.86 88888.00 2015-11-29 15:56:10.412 333 15417.49 227.96 53398.87 88888.00 2015-11-29 15:56:10.912 333 15417.48 227.94 53398.87 88888.00 2015-11-29 15:56:11.412 333 15417.45 227.93 53398.87 88888.00 2015-11-29 15:56:11.912 333 15417.49 227.88 53398.88 88888.00 2015-11-29 15:56:12.412 333 15417.53 227.88 53398.90 88888.00 2015-11-29 15:56:12.912 333 15417.46 227.89 53398.95 88888.00 2015-11-29 15:56:13.412 333 15417.47 227.88 53399.00 88888.00 2015-11-29 15:56:13.912 333 15417.53 227.84 53398.96 88888.00 2015-11-29 15:56:14.412 333 15417.49 227.81 53398.94 88888.00 2015-11-29 15:56:14.912 333 15417.51 227.85 53398.92 88888.00 2015-11-29 15:56:15.412 333 15417.50 227.94 53398.90 88888.00 2015-11-29 15:56:15.912 333 15417.54 227.94 53398.86 88888.00 2015-11-29 15:56:16.412 333 15417.54 227.94 53398.81 88888.00 2015-11-29 15:56:16.912 333 15417.51 227.96 53398.82 88888.00 2015-11-29 15:56:17.412 333 15417.51 227.93 53398.78 88888.00 2015-11-29 15:56:17.912 333 15417.53 227.79 53398.76 88888.00 2015-11-29 15:56:18.412 333 15417.59 227.61 53398.80 88888.00 2015-11-29 15:56:18.912 333 15417.64 227.54 53398.82 88888.00 2015-11-29 15:56:19.412 333 15417.72 227.58 53398.80 88888.00 2015-11-29 15:56:19.912 333 15417.75 227.62 53398.81 88888.00 2015-11-29 15:56:20.412 333 15417.76 227.60 53398.82 88888.00 2015-11-29 15:56:20.912 333 15417.77 227.59 53398.75 88888.00 2015-11-29 15:56:21.412 333 15417.78 227.60 53398.67 88888.00 2015-11-29 15:56:21.912 333 15417.77 227.62 53398.61 88888.00 2015-11-29 15:56:22.412 333 15417.71 227.59 53398.55 88888.00 2015-11-29 15:56:22.912 333 15417.67 227.61 53398.59 88888.00 2015-11-29 15:56:23.412 333 15417.64 227.62 53398.56 88888.00 2015-11-29 15:56:23.912 333 15417.64 227.64 53398.57 88888.00 2015-11-29 15:56:24.412 333 15417.63 227.65 53398.60 88888.00 2015-11-29 15:56:24.912 333 15417.62 227.65 53398.68 88888.00 2015-11-29 15:56:25.412 333 15417.62 227.67 53398.69 88888.00 2015-11-29 15:56:25.912 333 15417.53 227.62 53398.68 88888.00 2015-11-29 15:56:26.412 333 15417.42 227.58 53398.66 88888.00 2015-11-29 15:56:26.912 333 15417.42 227.60 53398.67 88888.00 2015-11-29 15:56:27.412 333 15417.38 227.56 53398.63 88888.00 2015-11-29 15:56:27.912 333 15417.38 227.55 53398.58 88888.00 2015-11-29 15:56:28.412 333 15417.33 227.51 53398.56 88888.00 2015-11-29 15:56:28.912 333 15417.37 227.48 53398.54 88888.00 2015-11-29 15:56:29.412 333 15417.38 227.47 53398.61 88888.00 2015-11-29 15:56:29.912 333 15417.35 227.47 53398.62 88888.00 2015-11-29 15:56:30.412 333 15417.33 227.44 53398.59 88888.00 2015-11-29 15:56:30.912 333 15417.30 227.41 53398.59 88888.00 2015-11-29 15:56:31.412 333 15417.27 227.38 53398.64 88888.00 2015-11-29 15:56:31.912 333 15417.30 227.37 53398.68 88888.00 2015-11-29 15:56:32.412 333 15417.31 227.34 53398.71 88888.00 2015-11-29 15:56:32.912 333 15417.32 227.33 53398.72 88888.00 2015-11-29 15:56:33.412 333 15417.37 227.32 53398.75 88888.00 2015-11-29 15:56:33.912 333 15417.41 227.33 53398.65 88888.00 2015-11-29 15:56:34.412 333 15417.46 227.30 53398.55 88888.00 2015-11-29 15:56:34.912 333 15417.45 227.33 53398.50 88888.00 2015-11-29 15:56:35.412 333 15417.40 227.38 53398.53 88888.00 2015-11-29 15:56:35.912 333 15417.41 227.39 53398.54 88888.00 2015-11-29 15:56:36.412 333 15417.41 227.38 53398.54 88888.00 2015-11-29 15:56:36.912 333 15417.44 227.42 53398.60 88888.00 2015-11-29 15:56:37.412 333 15417.41 227.44 53398.58 88888.00 2015-11-29 15:56:37.912 333 15417.41 227.61 53398.62 88888.00 2015-11-29 15:56:38.412 333 15417.42 227.76 53398.59 88888.00 2015-11-29 15:56:38.912 333 15417.44 227.78 53398.54 88888.00 2015-11-29 15:56:39.412 333 15417.41 227.79 53398.58 88888.00 2015-11-29 15:56:39.912 333 15417.39 227.81 53398.54 88888.00 2015-11-29 15:56:40.412 333 15417.38 227.87 53398.53 88888.00 2015-11-29 15:56:40.912 333 15417.31 227.94 53398.47 88888.00 2015-11-29 15:56:41.412 333 15417.32 227.98 53398.42 88888.00 2015-11-29 15:56:41.912 333 15417.32 227.95 53398.51 88888.00 2015-11-29 15:56:42.412 333 15417.31 227.91 53398.54 88888.00 2015-11-29 15:56:42.912 333 15417.33 227.97 53398.55 88888.00 2015-11-29 15:56:43.412 333 15417.32 227.98 53398.55 88888.00 2015-11-29 15:56:43.912 333 15417.33 227.98 53398.54 88888.00 2015-11-29 15:56:44.412 333 15417.38 228.00 53398.59 88888.00 2015-11-29 15:56:44.912 333 15417.38 227.98 53398.63 88888.00 2015-11-29 15:56:45.412 333 15417.36 227.91 53398.59 88888.00 2015-11-29 15:56:45.912 333 15417.30 227.80 53398.54 88888.00 2015-11-29 15:56:46.412 333 15417.32 227.78 53398.54 88888.00 2015-11-29 15:56:46.912 333 15417.35 227.81 53398.55 88888.00 2015-11-29 15:56:47.412 333 15417.39 227.84 53398.55 88888.00 2015-11-29 15:56:47.912 333 15417.46 227.88 53398.51 88888.00 2015-11-29 15:56:48.412 333 15417.46 227.87 53398.53 88888.00 2015-11-29 15:56:48.912 333 15417.45 227.84 53398.56 88888.00 2015-11-29 15:56:49.412 333 15417.50 227.87 53398.59 88888.00 2015-11-29 15:56:49.912 333 15417.53 227.85 53398.66 88888.00 2015-11-29 15:56:50.412 333 15417.50 227.82 53398.81 88888.00 2015-11-29 15:56:50.912 333 15417.53 227.81 53398.77 88888.00 2015-11-29 15:56:51.412 333 15417.50 227.82 53398.75 88888.00 2015-11-29 15:56:51.912 333 15417.47 227.81 53398.79 88888.00 2015-11-29 15:56:52.412 333 15417.44 227.76 53398.77 88888.00 2015-11-29 15:56:52.912 333 15417.47 227.73 53398.79 88888.00 2015-11-29 15:56:53.412 333 15417.53 227.73 53398.82 88888.00 2015-11-29 15:56:53.912 333 15417.54 227.77 53398.76 88888.00 2015-11-29 15:56:54.412 333 15417.53 227.77 53398.67 88888.00 2015-11-29 15:56:54.912 333 15417.50 227.74 53398.69 88888.00 2015-11-29 15:56:55.412 333 15417.53 227.72 53398.71 88888.00 2015-11-29 15:56:55.912 333 15417.55 227.71 53398.75 88888.00 2015-11-29 15:56:56.412 333 15417.59 227.69 53398.72 88888.00 2015-11-29 15:56:56.912 333 15417.62 227.69 53398.77 88888.00 2015-11-29 15:56:57.412 333 15417.69 227.71 53398.78 88888.00 2015-11-29 15:56:57.912 333 15417.72 227.65 53398.78 88888.00 2015-11-29 15:56:58.412 333 15417.71 227.71 53398.82 88888.00 2015-11-29 15:56:58.912 333 15417.74 227.73 53398.79 88888.00 2015-11-29 15:56:59.412 333 15417.76 227.79 53398.76 88888.00 2015-11-29 15:56:59.912 333 15417.76 227.82 53398.78 88888.00 2015-11-29 15:57:00.412 333 15417.82 227.85 53398.74 88888.00 2015-11-29 15:57:00.912 333 15417.91 227.87 53398.74 88888.00 2015-11-29 15:57:01.412 333 15417.88 227.90 53398.72 88888.00 2015-11-29 15:57:01.912 333 15417.88 227.87 53398.70 88888.00 2015-11-29 15:57:02.412 333 15417.84 227.87 53398.75 88888.00 2015-11-29 15:57:02.912 333 15417.87 227.80 53398.77 88888.00 2015-11-29 15:57:03.412 333 15417.86 227.80 53398.81 88888.00 2015-11-29 15:57:03.912 333 15417.91 227.84 53398.84 88888.00 2015-11-29 15:57:04.412 333 15417.90 227.85 53398.80 88888.00 2015-11-29 15:57:04.912 333 15417.83 227.87 53398.80 88888.00 2015-11-29 15:57:05.412 333 15417.74 227.85 53398.81 88888.00 2015-11-29 15:57:05.912 333 15417.72 227.78 53398.85 88888.00 2015-11-29 15:57:06.412 333 15417.72 227.71 53398.86 88888.00 2015-11-29 15:57:06.912 333 15417.71 227.69 53398.80 88888.00 2015-11-29 15:57:07.412 333 15417.64 227.67 53398.88 88888.00 2015-11-29 15:57:07.912 333 15417.62 227.65 53398.98 88888.00 2015-11-29 15:57:08.412 333 15417.55 227.63 53399.00 88888.00 2015-11-29 15:57:08.912 333 15417.55 227.60 53399.02 88888.00 2015-11-29 15:57:09.412 333 15417.53 227.56 53399.06 88888.00 2015-11-29 15:57:09.912 333 15417.51 227.54 53399.09 88888.00 2015-11-29 15:57:10.412 333 15417.50 227.47 53399.02 88888.00 2015-11-29 15:57:10.912 333 15417.48 227.39 53399.00 88888.00 2015-11-29 15:57:11.412 333 15417.46 227.43 53398.95 88888.00 2015-11-29 15:57:11.912 333 15417.44 227.39 53398.97 88888.00 2015-11-29 15:57:12.412 333 15417.41 227.34 53398.95 88888.00 2015-11-29 15:57:12.912 333 15417.39 227.38 53398.91 88888.00 2015-11-29 15:57:13.412 333 15417.42 227.39 53398.87 88888.00 2015-11-29 15:57:13.912 333 15417.44 227.42 53398.84 88888.00 2015-11-29 15:57:14.412 333 15417.49 227.39 53398.85 88888.00 2015-11-29 15:57:14.912 333 15417.49 227.38 53398.92 88888.00 2015-11-29 15:57:15.412 333 15417.47 227.43 53398.99 88888.00 2015-11-29 15:57:15.912 333 15417.49 227.47 53398.97 88888.00 2015-11-29 15:57:16.412 333 15417.50 227.48 53398.95 88888.00 2015-11-29 15:57:16.912 333 15417.48 227.44 53398.94 88888.00 2015-11-29 15:57:17.412 333 15417.49 227.41 53398.98 88888.00 2015-11-29 15:57:17.912 333 15417.54 227.41 53398.97 88888.00 2015-11-29 15:57:18.412 333 15417.59 227.39 53398.94 88888.00 2015-11-29 15:57:18.912 333 15417.68 227.36 53398.92 88888.00 2015-11-29 15:57:19.412 333 15417.68 227.42 53398.89 88888.00 2015-11-29 15:57:19.912 333 15417.68 227.54 53398.82 88888.00 2015-11-29 15:57:20.412 333 15417.74 227.64 53398.80 88888.00 2015-11-29 15:57:20.912 333 15417.81 227.65 53398.83 88888.00 2015-11-29 15:57:21.412 333 15417.80 227.63 53398.85 88888.00 2015-11-29 15:57:21.912 333 15417.81 227.47 53398.87 88888.00 2015-11-29 15:57:22.412 333 15417.83 227.29 53398.90 88888.00 2015-11-29 15:57:22.912 333 15417.88 227.26 53398.86 88888.00 2015-11-29 15:57:23.412 333 15417.88 227.24 53398.85 88888.00 2015-11-29 15:57:23.912 333 15417.87 227.26 53398.82 88888.00 2015-11-29 15:57:24.412 333 15417.93 227.26 53398.82 88888.00 2015-11-29 15:57:24.912 333 15417.95 227.21 53398.85 88888.00 2015-11-29 15:57:25.412 333 15417.94 227.19 53398.86 88888.00 2015-11-29 15:57:25.912 333 15417.94 227.17 53398.80 88888.00 2015-11-29 15:57:26.412 333 15417.97 227.15 53398.82 88888.00 2015-11-29 15:57:26.912 333 15417.97 227.11 53398.90 88888.00 2015-11-29 15:57:27.412 333 15417.92 227.07 53398.92 88888.00 2015-11-29 15:57:27.912 333 15417.94 227.07 53399.01 88888.00 2015-11-29 15:57:28.412 333 15417.92 227.06 53399.04 88888.00 2015-11-29 15:57:28.912 333 15417.91 226.99 53399.06 88888.00 2015-11-29 15:57:29.412 333 15417.95 226.96 53399.08 88888.00 2015-11-29 15:57:29.912 333 15417.88 226.94 53399.09 88888.00 2015-11-29 15:57:30.412 333 15417.85 226.99 53399.10 88888.00 2015-11-29 15:57:30.912 333 15417.86 227.12 53399.16 88888.00 2015-11-29 15:57:31.412 333 15417.85 227.18 53399.17 88888.00 2015-11-29 15:57:31.912 333 15417.81 227.17 53399.18 88888.00 2015-11-29 15:57:32.412 333 15417.76 227.15 53399.15 88888.00 2015-11-29 15:57:32.912 333 15417.71 227.12 53399.10 88888.00 2015-11-29 15:57:33.412 333 15417.63 226.94 53399.19 88888.00 2015-11-29 15:57:33.912 333 15417.62 226.84 53399.19 88888.00 2015-11-29 15:57:34.412 333 15417.57 226.84 53399.28 88888.00 2015-11-29 15:57:34.912 333 15417.55 226.84 53399.34 88888.00 2015-11-29 15:57:35.412 333 15417.47 226.81 53399.34 88888.00 2015-11-29 15:57:35.912 333 15417.40 226.78 53399.30 88888.00 2015-11-29 15:57:36.412 333 15417.35 226.74 53399.35 88888.00 2015-11-29 15:57:36.912 333 15417.28 226.75 53399.35 88888.00 2015-11-29 15:57:37.412 333 15417.26 226.77 53399.37 88888.00 2015-11-29 15:57:37.912 333 15417.22 226.76 53399.35 88888.00 2015-11-29 15:57:38.412 333 15417.21 226.75 53399.31 88888.00 2015-11-29 15:57:38.912 333 15417.18 226.77 53399.32 88888.00 2015-11-29 15:57:39.412 333 15417.14 226.73 53399.38 88888.00 2015-11-29 15:57:39.912 333 15417.03 226.75 53399.37 88888.00 2015-11-29 15:57:40.412 333 15417.01 226.75 53399.27 88888.00 2015-11-29 15:57:40.912 333 15417.02 226.78 53399.28 88888.00 2015-11-29 15:57:41.412 333 15417.04 226.76 53399.37 88888.00 2015-11-29 15:57:41.912 333 15417.04 226.72 53399.36 88888.00 2015-11-29 15:57:42.412 333 15417.18 226.74 53399.35 88888.00 2015-11-29 15:57:42.912 333 15417.19 226.70 53399.26 88888.00 2015-11-29 15:57:43.412 333 15417.19 226.69 53399.19 88888.00 2015-11-29 15:57:43.912 333 15417.26 226.67 53399.22 88888.00 2015-11-29 15:57:44.412 333 15417.26 226.67 53399.14 88888.00 2015-11-29 15:57:44.912 333 15417.31 226.63 53399.06 88888.00 2015-11-29 15:57:45.412 333 15417.29 226.59 53399.02 88888.00 2015-11-29 15:57:45.912 333 15417.32 226.55 53399.00 88888.00 2015-11-29 15:57:46.412 333 15417.37 226.51 53399.01 88888.00 2015-11-29 15:57:46.912 333 15417.44 226.50 53398.92 88888.00 2015-11-29 15:57:47.412 333 15417.48 226.49 53398.91 88888.00 2015-11-29 15:57:47.912 333 15417.53 226.46 53398.94 88888.00 2015-11-29 15:57:48.412 333 15417.55 226.47 53398.95 88888.00 2015-11-29 15:57:48.912 333 15417.60 226.40 53398.92 88888.00 2015-11-29 15:57:49.412 333 15417.66 226.37 53398.95 88888.00 2015-11-29 15:57:49.912 333 15417.68 226.35 53398.97 88888.00 2015-11-29 15:57:50.412 333 15417.71 226.33 53398.94 88888.00 2015-11-29 15:57:50.912 333 15417.76 226.27 53398.91 88888.00 2015-11-29 15:57:51.412 333 15417.77 226.24 53398.88 88888.00 2015-11-29 15:57:51.912 333 15417.76 226.20 53398.86 88888.00 2015-11-29 15:57:52.412 333 15417.74 226.16 53398.94 88888.00 2015-11-29 15:57:52.912 333 15417.73 226.18 53398.99 88888.00 2015-11-29 15:57:53.412 333 15417.66 226.20 53399.04 88888.00 2015-11-29 15:57:53.912 333 15417.69 226.17 53399.04 88888.00 2015-11-29 15:57:54.412 333 15417.71 226.16 53399.11 88888.00 2015-11-29 15:57:54.912 333 15417.68 226.17 53399.24 88888.00 2015-11-29 15:57:55.412 333 15417.71 226.25 53399.32 88888.00 2015-11-29 15:57:55.912 333 15417.67 226.32 53399.35 88888.00 2015-11-29 15:57:56.412 333 15417.60 226.39 53399.30 88888.00 2015-11-29 15:57:56.912 333 15417.63 226.39 53399.34 88888.00 2015-11-29 15:57:57.412 333 15417.67 226.35 53399.39 88888.00 2015-11-29 15:57:57.912 333 15417.63 226.40 53399.39 88888.00 2015-11-29 15:57:58.412 333 15417.60 226.42 53399.38 88888.00 2015-11-29 15:57:58.912 333 15417.59 226.44 53399.38 88888.00 2015-11-29 15:57:59.412 333 15417.57 226.49 53399.45 88888.00 2015-11-29 15:57:59.912 333 15417.55 226.50 53399.54 88888.00 2015-11-29 15:58:00.412 333 15417.58 226.52 53399.54 88888.00 2015-11-29 15:58:00.912 333 15417.63 226.56 53399.54 88888.00 2015-11-29 15:58:01.412 333 15417.65 226.58 53399.54 88888.00 2015-11-29 15:58:01.912 333 15417.62 226.57 53399.50 88888.00 2015-11-29 15:58:02.412 333 15417.60 226.57 53399.50 88888.00 2015-11-29 15:58:02.912 333 15417.55 226.57 53399.48 88888.00 2015-11-29 15:58:03.412 333 15417.57 226.61 53399.47 88888.00 2015-11-29 15:58:03.912 333 15417.62 226.59 53399.42 88888.00 2015-11-29 15:58:04.412 333 15417.63 226.55 53399.40 88888.00 2015-11-29 15:58:04.912 333 15417.59 226.50 53399.38 88888.00 2015-11-29 15:58:05.412 333 15417.59 226.48 53399.40 88888.00 2015-11-29 15:58:05.912 333 15417.58 226.43 53399.40 88888.00 2015-11-29 15:58:06.412 333 15417.58 226.40 53399.38 88888.00 2015-11-29 15:58:06.912 333 15417.65 226.33 53399.40 88888.00 2015-11-29 15:58:07.412 333 15417.64 226.33 53399.43 88888.00 2015-11-29 15:58:07.912 333 15417.60 226.32 53399.43 88888.00 2015-11-29 15:58:08.412 333 15417.64 226.30 53399.46 88888.00 2015-11-29 15:58:08.912 333 15417.68 226.33 53399.48 88888.00 2015-11-29 15:58:09.412 333 15417.65 226.32 53399.48 88888.00 2015-11-29 15:58:09.912 333 15417.65 226.30 53399.56 88888.00 2015-11-29 15:58:10.412 333 15417.67 226.31 53399.63 88888.00 2015-11-29 15:58:10.912 333 15417.73 226.33 53399.63 88888.00 2015-11-29 15:58:11.413 333 15417.74 226.37 53399.68 88888.00 2015-11-29 15:58:11.913 333 15417.74 226.35 53399.69 88888.00 2015-11-29 15:58:12.413 333 15417.76 226.39 53399.72 88888.00 2015-11-29 15:58:12.913 333 15417.78 226.46 53399.81 88888.00 2015-11-29 15:58:13.413 333 15417.82 226.46 53399.86 88888.00 2015-11-29 15:58:13.913 333 15417.81 226.49 53399.90 88888.00 2015-11-29 15:58:14.413 333 15417.81 226.51 53399.90 88888.00 2015-11-29 15:58:14.913 333 15417.83 226.55 53399.98 88888.00 2015-11-29 15:58:15.413 333 15417.75 226.50 53400.06 88888.00 2015-11-29 15:58:15.913 333 15417.72 226.47 53400.03 88888.00 2015-11-29 15:58:16.413 333 15417.64 226.42 53400.06 88888.00 2015-11-29 15:58:16.913 333 15417.59 226.39 53400.05 88888.00 2015-11-29 15:58:17.413 333 15417.55 226.35 53400.07 88888.00 2015-11-29 15:58:17.913 333 15417.58 226.33 53400.11 88888.00 2015-11-29 15:58:18.413 333 15417.54 226.33 53400.16 88888.00 2015-11-29 15:58:18.913 333 15417.50 226.30 53400.17 88888.00 2015-11-29 15:58:19.413 333 15417.44 226.25 53400.17 88888.00 2015-11-29 15:58:19.913 333 15417.33 226.24 53400.19 88888.00 2015-11-29 15:58:20.413 333 15417.29 226.26 53400.27 88888.00 2015-11-29 15:58:20.913 333 15417.29 226.21 53400.29 88888.00 2015-11-29 15:58:21.413 333 15417.31 226.22 53400.32 88888.00 2015-11-29 15:58:21.913 333 15417.32 226.24 53400.33 88888.00 2015-11-29 15:58:22.413 333 15417.36 226.25 53400.35 88888.00 2015-11-29 15:58:22.913 333 15417.35 226.26 53400.30 88888.00 2015-11-29 15:58:23.413 333 15417.37 226.26 53400.30 88888.00 2015-11-29 15:58:23.913 333 15417.37 226.25 53400.31 88888.00 2015-11-29 15:58:24.413 333 15417.39 226.43 53400.40 88888.00 2015-11-29 15:58:24.913 333 15417.39 226.67 53400.52 88888.00 2015-11-29 15:58:25.413 333 15417.44 226.78 53400.59 88888.00 2015-11-29 15:58:25.913 333 15417.46 226.82 53400.60 88888.00 2015-11-29 15:58:26.413 333 15417.49 226.81 53400.61 88888.00 2015-11-29 15:58:26.913 333 15417.45 226.86 53400.61 88888.00 2015-11-29 15:58:27.413 333 15417.42 226.85 53400.61 88888.00 2015-11-29 15:58:27.913 333 15417.48 226.92 53400.57 88888.00 2015-11-29 15:58:28.413 333 15417.51 226.96 53400.65 88888.00 2015-11-29 15:58:28.913 333 15417.46 227.00 53400.72 88888.00 2015-11-29 15:58:29.413 333 15417.41 227.02 53400.72 88888.00 2015-11-29 15:58:29.913 333 15417.33 227.02 53400.71 88888.00 2015-11-29 15:58:30.413 333 15417.32 227.04 53400.73 88888.00 2015-11-29 15:58:30.913 333 15417.29 227.01 53400.82 88888.00 2015-11-29 15:58:31.413 333 15417.30 226.98 53400.90 88888.00 2015-11-29 15:58:31.913 333 15417.28 226.96 53400.95 88888.00 2015-11-29 15:58:32.413 333 15417.15 226.96 53400.96 88888.00 2015-11-29 15:58:32.913 333 15417.08 226.94 53400.95 88888.00 2015-11-29 15:58:33.413 333 15417.05 226.90 53401.00 88888.00 2015-11-29 15:58:33.913 333 15417.00 226.84 53401.03 88888.00 2015-11-29 15:58:34.413 333 15416.96 226.82 53401.02 88888.00 2015-11-29 15:58:34.913 333 15416.92 226.81 53400.96 88888.00 2015-11-29 15:58:35.413 333 15416.87 226.78 53400.95 88888.00 2015-11-29 15:58:35.913 333 15416.79 226.75 53400.96 88888.00 2015-11-29 15:58:36.413 333 15416.69 226.67 53400.95 88888.00 2015-11-29 15:58:36.913 333 15416.74 226.70 53400.98 88888.00 2015-11-29 15:58:37.413 333 15416.76 226.69 53401.02 88888.00 2015-11-29 15:58:37.913 333 15416.78 226.67 53401.05 88888.00 2015-11-29 15:58:38.413 333 15416.82 226.66 53401.08 88888.00 2015-11-29 15:58:38.913 333 15416.86 226.68 53401.16 88888.00 2015-11-29 15:58:39.413 333 15416.86 226.74 53401.16 88888.00 2015-11-29 15:58:39.913 333 15416.83 226.75 53401.12 88888.00 2015-11-29 15:58:40.413 333 15416.82 226.74 53401.11 88888.00 2015-11-29 15:58:40.913 333 15416.83 226.74 53401.15 88888.00 2015-11-29 15:58:41.413 333 15416.90 226.74 53401.18 88888.00 2015-11-29 15:58:41.913 333 15416.91 226.77 53401.17 88888.00 2015-11-29 15:58:42.413 333 15416.88 226.79 53401.07 88888.00 2015-11-29 15:58:42.913 333 15416.90 226.79 53401.12 88888.00 2015-11-29 15:58:43.413 333 15416.90 226.83 53401.13 88888.00 2015-11-29 15:58:43.913 333 15416.90 226.84 53401.21 88888.00 2015-11-29 15:58:44.413 333 15416.94 226.85 53401.29 88888.00 2015-11-29 15:58:44.913 333 15416.96 226.87 53401.26 88888.00 2015-11-29 15:58:45.413 333 15417.00 226.90 53401.34 88888.00 2015-11-29 15:58:45.913 333 15416.99 226.90 53401.40 88888.00 2015-11-29 15:58:46.413 333 15416.90 226.85 53401.41 88888.00 2015-11-29 15:58:46.913 333 15416.86 226.86 53401.34 88888.00 2015-11-29 15:58:47.413 333 15416.87 226.81 53401.36 88888.00 2015-11-29 15:58:47.913 333 15416.93 226.79 53401.37 88888.00 2015-11-29 15:58:48.413 333 15416.90 226.81 53401.38 88888.00 2015-11-29 15:58:48.913 333 15416.83 226.81 53401.37 88888.00 2015-11-29 15:58:49.413 333 15416.83 226.79 53401.31 88888.00 2015-11-29 15:58:49.913 333 15416.81 226.78 53401.33 88888.00 2015-11-29 15:58:50.413 333 15416.78 226.76 53401.38 88888.00 2015-11-29 15:58:50.913 333 15416.78 226.73 53401.46 88888.00 2015-11-29 15:58:51.413 333 15416.78 226.69 53401.51 88888.00 2015-11-29 15:58:51.913 333 15416.76 226.68 53401.49 88888.00 2015-11-29 15:58:52.413 333 15416.76 226.64 53401.44 88888.00 2015-11-29 15:58:52.913 333 15416.72 226.61 53401.44 88888.00 2015-11-29 15:58:53.413 333 15416.73 226.61 53401.45 88888.00 2015-11-29 15:58:53.913 333 15416.72 226.60 53401.46 88888.00 2015-11-29 15:58:54.413 333 15416.65 226.57 53401.43 88888.00 2015-11-29 15:58:54.913 333 15416.63 226.58 53401.32 88888.00 2015-11-29 15:58:55.413 333 15416.65 226.52 53401.37 88888.00 2015-11-29 15:58:55.913 333 15416.65 226.50 53401.40 88888.00 2015-11-29 15:58:56.413 333 15416.65 226.48 53401.42 88888.00 2015-11-29 15:58:56.913 333 15416.63 226.43 53401.45 88888.00 2015-11-29 15:58:57.413 333 15416.57 226.53 53401.49 88888.00 2015-11-29 15:58:57.913 333 15416.57 226.64 53401.53 88888.00 2015-11-29 15:58:58.413 333 15416.56 226.49 53401.52 88888.00 2015-11-29 15:58:58.913 333 15416.56 226.44 53401.52 88888.00 2015-11-29 15:58:59.413 333 15416.50 226.46 53401.57 88888.00 2015-11-29 15:58:59.913 333 15416.47 226.42 53401.60 88888.00 2015-11-29 15:59:00.413 333 15416.38 226.41 53401.62 88888.00 2015-11-29 15:59:00.913 333 15416.31 226.39 53401.65 88888.00 2015-11-29 15:59:01.413 333 15416.28 226.44 53401.63 88888.00 2015-11-29 15:59:01.913 333 15416.25 226.49 53401.64 88888.00 2015-11-29 15:59:02.413 333 15416.18 226.47 53401.67 88888.00 2015-11-29 15:59:02.913 333 15416.07 226.42 53401.64 88888.00 2015-11-29 15:59:03.413 333 15415.97 226.32 53401.69 88888.00 2015-11-29 15:59:03.913 333 15415.95 226.05 53401.82 88888.00 2015-11-29 15:59:04.413 333 15415.95 225.96 53401.84 88888.00 2015-11-29 15:59:04.913 333 15415.95 225.90 53401.81 88888.00 2015-11-29 15:59:05.413 333 15415.93 225.90 53401.83 88888.00 2015-11-29 15:59:05.913 333 15415.89 225.88 53401.81 88888.00 2015-11-29 15:59:06.413 333 15415.83 225.81 53401.83 88888.00 2015-11-29 15:59:06.913 333 15415.82 225.83 53401.86 88888.00 2015-11-29 15:59:07.413 333 15415.83 225.95 53401.82 88888.00 2015-11-29 15:59:07.913 333 15415.82 226.18 53401.83 88888.00 2015-11-29 15:59:08.413 333 15415.78 226.20 53401.78 88888.00 2015-11-29 15:59:08.913 333 15415.84 226.17 53401.78 88888.00 2015-11-29 15:59:09.413 333 15415.83 226.14 53401.79 88888.00 2015-11-29 15:59:09.913 333 15415.76 226.12 53401.83 88888.00 2015-11-29 15:59:10.413 333 15415.76 226.11 53401.76 88888.00 2015-11-29 15:59:10.913 333 15415.75 226.06 53401.82 88888.00 2015-11-29 15:59:11.413 333 15415.74 226.06 53401.85 88888.00 2015-11-29 15:59:11.913 333 15415.73 226.04 53401.84 88888.00 2015-11-29 15:59:12.413 333 15415.67 226.06 53401.87 88888.00 2015-11-29 15:59:12.913 333 15415.66 226.06 53401.81 88888.00 2015-11-29 15:59:13.413 333 15415.67 226.04 53401.80 88888.00 2015-11-29 15:59:13.913 333 15415.59 226.03 53401.74 88888.00 2015-11-29 15:59:14.413 333 15415.52 226.07 53401.76 88888.00 2015-11-29 15:59:14.913 333 15415.48 226.00 53401.80 88888.00 2015-11-29 15:59:15.413 333 15415.43 225.97 53401.85 88888.00 2015-11-29 15:59:15.913 333 15415.33 225.96 53401.85 88888.00 2015-11-29 15:59:16.413 333 15415.27 225.97 53401.82 88888.00 2015-11-29 15:59:16.913 333 15415.29 226.00 53401.86 88888.00 2015-11-29 15:59:17.413 333 15415.27 225.95 53401.93 88888.00 2015-11-29 15:59:17.913 333 15415.24 225.96 53401.96 88888.00 2015-11-29 15:59:18.413 333 15415.19 225.95 53402.01 88888.00 2015-11-29 15:59:18.913 333 15415.15 225.95 53402.04 88888.00 2015-11-29 15:59:19.413 333 15415.13 225.99 53402.02 88888.00 2015-11-29 15:59:19.913 333 15415.06 226.01 53401.99 88888.00 2015-11-29 15:59:20.413 333 15415.03 226.05 53402.00 88888.00 2015-11-29 15:59:20.913 333 15414.97 226.03 53402.06 88888.00 2015-11-29 15:59:21.413 333 15414.96 225.86 53402.10 88888.00 2015-11-29 15:59:21.913 333 15414.94 225.85 53402.21 88888.00 2015-11-29 15:59:22.413 333 15414.98 225.86 53402.26 88888.00 2015-11-29 15:59:22.913 333 15415.00 225.88 53402.30 88888.00 2015-11-29 15:59:23.413 333 15415.03 225.90 53402.33 88888.00 2015-11-29 15:59:23.913 333 15415.00 225.94 53402.33 88888.00 2015-11-29 15:59:24.413 333 15415.03 226.00 53402.37 88888.00 2015-11-29 15:59:24.913 333 15415.01 226.05 53402.44 88888.00 2015-11-29 15:59:25.413 333 15415.01 226.12 53402.51 88888.00 2015-11-29 15:59:25.913 333 15415.02 226.17 53402.61 88888.00 2015-11-29 15:59:26.413 333 15415.07 226.22 53402.62 88888.00 2015-11-29 15:59:26.913 333 15415.12 226.26 53402.68 88888.00 2015-11-29 15:59:27.413 333 15415.06 226.25 53402.77 88888.00 2015-11-29 15:59:27.913 333 15414.98 226.26 53402.79 88888.00 2015-11-29 15:59:28.413 333 15414.96 226.27 53402.82 88888.00 2015-11-29 15:59:28.913 333 15415.00 226.29 53402.82 88888.00 2015-11-29 15:59:29.413 333 15414.94 226.32 53402.88 88888.00 2015-11-29 15:59:29.913 333 15414.87 226.30 53402.91 88888.00 2015-11-29 15:59:30.413 333 15414.88 226.30 53402.83 88888.00 2015-11-29 15:59:30.913 333 15414.86 226.30 53402.87 88888.00 2015-11-29 15:59:31.413 333 15414.79 226.30 53402.84 88888.00 2015-11-29 15:59:31.913 333 15414.76 226.30 53402.78 88888.00 2015-11-29 15:59:32.413 333 15414.71 226.23 53402.79 88888.00 2015-11-29 15:59:32.913 333 15414.60 226.15 53402.79 88888.00 2015-11-29 15:59:33.413 333 15414.57 226.15 53402.85 88888.00 2015-11-29 15:59:33.913 333 15414.56 226.17 53402.88 88888.00 2015-11-29 15:59:34.413 333 15414.58 226.22 53402.90 88888.00 2015-11-29 15:59:34.913 333 15414.57 226.16 53402.95 88888.00 2015-11-29 15:59:35.413 333 15414.57 226.13 53402.98 88888.00 2015-11-29 15:59:35.913 333 15414.55 226.18 53402.93 88888.00 2015-11-29 15:59:36.413 333 15414.52 226.32 53402.91 88888.00 2015-11-29 15:59:36.913 333 15414.53 226.38 53402.95 88888.00 2015-11-29 15:59:37.413 333 15414.56 226.24 53402.98 88888.00 2015-11-29 15:59:37.913 333 15414.51 226.18 53403.02 88888.00 2015-11-29 15:59:38.413 333 15414.49 226.20 53403.00 88888.00 2015-11-29 15:59:38.913 333 15414.53 226.22 53402.95 88888.00 2015-11-29 15:59:39.413 333 15414.64 226.22 53402.94 88888.00 2015-11-29 15:59:39.913 333 15414.69 226.26 53402.94 88888.00 2015-11-29 15:59:40.413 333 15414.73 226.27 53402.90 88888.00 2015-11-29 15:59:40.913 333 15414.73 226.30 53402.87 88888.00 2015-11-29 15:59:41.413 333 15414.79 226.33 53402.93 88888.00 2015-11-29 15:59:41.913 333 15414.88 226.33 53402.90 88888.00 2015-11-29 15:59:42.413 333 15414.92 226.38 53402.90 88888.00 2015-11-29 15:59:42.913 333 15414.94 226.42 53402.84 88888.00 2015-11-29 15:59:43.413 333 15415.00 226.43 53402.82 88888.00 2015-11-29 15:59:43.913 333 15415.01 226.43 53402.77 88888.00 2015-11-29 15:59:44.413 333 15415.03 226.42 53402.75 88888.00 2015-11-29 15:59:44.913 333 15415.05 226.44 53402.70 88888.00 2015-11-29 15:59:45.413 333 15415.06 226.48 53402.70 88888.00 2015-11-29 15:59:45.913 333 15415.06 226.47 53402.61 88888.00 2015-11-29 15:59:46.413 333 15415.07 226.47 53402.60 88888.00 2015-11-29 15:59:46.913 333 15415.01 226.42 53402.55 88888.00 2015-11-29 15:59:47.413 333 15414.98 226.38 53402.55 88888.00 2015-11-29 15:59:47.913 333 15414.87 226.34 53402.57 88888.00 2015-11-29 15:59:48.413 333 15414.83 226.31 53402.60 88888.00 2015-11-29 15:59:48.913 333 15414.80 226.21 53402.63 88888.00 2015-11-29 15:59:49.413 333 15414.77 226.18 53402.63 88888.00 2015-11-29 15:59:49.913 333 15414.67 226.11 53402.70 88888.00 2015-11-29 15:59:50.413 333 15414.58 226.07 53402.69 88888.00 2015-11-29 15:59:50.913 333 15414.48 226.05 53402.71 88888.00 2015-11-29 15:59:51.413 333 15414.39 225.99 53402.72 88888.00 2015-11-29 15:59:51.913 333 15414.33 225.98 53402.57 88888.00 2015-11-29 15:59:52.413 333 15414.23 225.94 53402.52 88888.00 2015-11-29 15:59:52.913 333 15414.17 225.90 53402.63 88888.00 2015-11-29 15:59:53.413 333 15414.13 225.92 53402.67 88888.00 2015-11-29 15:59:53.913 333 15414.12 225.91 53402.72 88888.00 2015-11-29 15:59:54.413 333 15414.04 225.90 53402.74 88888.00 2015-11-29 15:59:54.913 333 15414.03 225.87 53402.72 88888.00 2015-11-29 15:59:55.413 333 15413.99 225.91 53402.71 88888.00 2015-11-29 15:59:55.913 333 15414.01 225.94 53402.70 88888.00 2015-11-29 15:59:56.413 333 15414.08 225.91 53402.69 88888.00 2015-11-29 15:59:56.913 333 15414.16 225.94 53402.71 88888.00 2015-11-29 15:59:57.413 333 15414.22 225.96 53402.72 88888.00 2015-11-29 15:59:57.913 333 15414.29 225.95 53402.66 88888.00 2015-11-29 15:59:58.413 333 15414.32 225.98 53402.62 88888.00 2015-11-29 15:59:58.913 333 15414.31 225.98 53402.54 88888.00 2015-11-29 15:59:59.413 333 15414.32 225.99 53402.58 88888.00 2015-11-29 15:59:59.913 333 15414.34 225.98 53402.57 88888.00 2015-11-29 16:00:00.413 333 15414.44 226.00 53402.59 88888.00 2015-11-29 16:00:00.913 333 15414.51 226.05 53402.54 88888.00 2015-11-29 16:00:01.413 333 15414.56 226.06 53402.52 88888.00 2015-11-29 16:00:01.913 333 15414.57 226.03 53402.52 88888.00 2015-11-29 16:00:02.413 333 15414.55 226.01 53402.53 88888.00 2015-11-29 16:00:02.913 333 15414.55 225.97 53402.48 88888.00 2015-11-29 16:00:03.413 333 15414.55 225.88 53402.44 88888.00 2015-11-29 16:00:03.913 333 15414.55 225.80 53402.47 88888.00 2015-11-29 16:00:04.413 333 15414.53 225.81 53402.47 88888.00 2015-11-29 16:00:04.913 333 15414.49 225.81 53402.48 88888.00 2015-11-29 16:00:05.413 333 15414.43 225.79 53402.50 88888.00 2015-11-29 16:00:05.913 333 15414.46 225.73 53402.55 88888.00 2015-11-29 16:00:06.413 333 15414.39 225.71 53402.59 88888.00 2015-11-29 16:00:06.913 333 15414.31 225.65 53402.62 88888.00 2015-11-29 16:00:07.413 333 15414.20 225.63 53402.64 88888.00 2015-11-29 16:00:07.913 333 15414.10 225.80 53402.63 88888.00 2015-11-29 16:00:08.413 333 15414.06 225.82 53402.60 88888.00 2015-11-29 16:00:08.913 333 15413.98 225.81 53402.60 88888.00 2015-11-29 16:00:09.413 333 15413.89 225.81 53402.66 88888.00 2015-11-29 16:00:09.913 333 15413.86 225.61 53402.66 88888.00 2015-11-29 16:00:10.413 333 15413.81 225.47 53402.71 88888.00 2015-11-29 16:00:10.913 333 15413.86 225.49 53402.64 88888.00 2015-11-29 16:00:11.413 333 15413.87 225.66 53402.61 88888.00 2015-11-29 16:00:11.913 333 15413.84 225.72 53402.61 88888.00 2015-11-29 16:00:12.413 333 15413.83 225.72 53402.60 88888.00 2015-11-29 16:00:12.913 333 15413.85 225.69 53402.54 88888.00 2015-11-29 16:00:13.413 333 15413.89 225.71 53402.58 88888.00 2015-11-29 16:00:13.913 333 15413.86 225.70 53402.60 88888.00 2015-11-29 16:00:14.413 333 15413.85 225.68 53402.62 88888.00 2015-11-29 16:00:14.913 333 15413.83 225.69 53402.61 88888.00 2015-11-29 16:00:15.413 333 15413.85 225.66 53402.51 88888.00 2015-11-29 16:00:15.913 333 15413.77 225.73 53402.52 88888.00 2015-11-29 16:00:16.413 333 15413.74 225.80 53402.48 88888.00 2015-11-29 16:00:16.913 333 15413.69 225.75 53402.39 88888.00 2015-11-29 16:00:17.413 333 15413.74 225.70 53402.32 88888.00 2015-11-29 16:00:17.913 333 15413.75 225.54 53402.36 88888.00 2015-11-29 16:00:18.413 333 15413.71 225.44 53402.36 88888.00 2015-11-29 16:00:18.913 333 15413.70 225.48 53402.29 88888.00 2015-11-29 16:00:19.413 333 15413.74 225.51 53402.31 88888.00 2015-11-29 16:00:19.913 333 15413.76 225.55 53402.36 88888.00 2015-11-29 16:00:20.413 333 15413.76 225.56 53402.34 88888.00 2015-11-29 16:00:20.913 333 15413.67 225.54 53402.32 88888.00 2015-11-29 16:00:21.413 333 15413.62 225.57 53402.37 88888.00 2015-11-29 16:00:21.913 333 15413.61 225.62 53402.31 88888.00 2015-11-29 16:00:22.413 333 15413.66 225.63 53402.29 88888.00 2015-11-29 16:00:22.913 333 15413.67 225.62 53402.31 88888.00 2015-11-29 16:00:23.413 333 15413.68 225.57 53402.27 88888.00 2015-11-29 16:00:23.913 333 15413.71 225.54 53402.23 88888.00 2015-11-29 16:00:24.413 333 15413.76 225.58 53402.28 88888.00 2015-11-29 16:00:24.913 333 15413.79 225.63 53402.29 88888.00 2015-11-29 16:00:25.413 333 15413.80 225.68 53402.24 88888.00 2015-11-29 16:00:25.913 333 15413.86 225.69 53402.22 88888.00 2015-11-29 16:00:26.413 333 15413.85 225.71 53402.34 88888.00 2015-11-29 16:00:26.913 333 15413.84 225.70 53402.32 88888.00 2015-11-29 16:00:27.413 333 15413.87 225.71 53402.23 88888.00 2015-11-29 16:00:27.913 333 15413.96 225.71 53402.22 88888.00 2015-11-29 16:00:28.413 333 15414.02 225.70 53402.13 88888.00 2015-11-29 16:00:28.913 333 15413.99 225.70 53402.10 88888.00 2015-11-29 16:00:29.413 333 15413.95 225.69 53402.04 88888.00 2015-11-29 16:00:29.913 333 15413.90 225.69 53402.06 88888.00 2015-11-29 16:00:30.413 333 15413.94 225.63 53402.14 88888.00 2015-11-29 16:00:30.913 333 15413.92 225.60 53402.03 88888.00 2015-11-29 16:00:31.413 333 15413.89 225.58 53401.98 88888.00 2015-11-29 16:00:31.913 333 15413.83 225.56 53402.04 88888.00 2015-11-29 16:00:32.413 333 15413.75 225.53 53402.06 88888.00 2015-11-29 16:00:32.913 333 15413.70 225.54 53402.03 88888.00 2015-11-29 16:00:33.413 333 15413.66 225.47 53402.00 88888.00 2015-11-29 16:00:33.913 333 15413.61 225.44 53401.99 88888.00 2015-11-29 16:00:34.413 333 15413.59 225.43 53401.90 88888.00 2015-11-29 16:00:34.913 333 15413.53 225.44 53401.89 88888.00 2015-11-29 16:00:35.413 333 15413.44 225.45 53401.91 88888.00 2015-11-29 16:00:35.913 333 15413.41 225.46 53401.91 88888.00 2015-11-29 16:00:36.413 333 15413.47 225.52 53401.96 88888.00 2015-11-29 16:00:36.913 333 15413.51 225.51 53401.94 88888.00 2015-11-29 16:00:37.413 333 15413.51 225.51 53401.93 88888.00 2015-11-29 16:00:37.913 333 15413.54 225.60 53401.94 88888.00 2015-11-29 16:00:38.413 333 15413.54 225.73 53401.96 88888.00 2015-11-29 16:00:38.913 333 15413.48 225.80 53402.01 88888.00 2015-11-29 16:00:39.413 333 15413.48 225.83 53401.98 88888.00 2015-11-29 16:00:39.913 333 15413.61 225.89 53402.01 88888.00 2015-11-29 16:00:40.413 333 15413.68 225.95 53402.03 88888.00 2015-11-29 16:00:40.913 333 15413.70 226.00 53401.99 88888.00 2015-11-29 16:00:41.413 333 15413.72 226.05 53401.93 88888.00 2015-11-29 16:00:41.913 333 15413.77 226.12 53401.85 88888.00 2015-11-29 16:00:42.413 333 15413.80 226.16 53401.85 88888.00 2015-11-29 16:00:42.913 333 15413.81 226.23 53401.83 88888.00 2015-11-29 16:00:43.413 333 15413.86 226.31 53401.81 88888.00 2015-11-29 16:00:43.913 333 15413.87 226.35 53401.81 88888.00 2015-11-29 16:00:44.413 333 15413.90 226.38 53401.86 88888.00 2015-11-29 16:00:44.913 333 15413.90 226.38 53401.83 88888.00 2015-11-29 16:00:45.413 333 15413.86 226.40 53401.84 88888.00 2015-11-29 16:00:45.913 333 15413.81 226.41 53401.86 88888.00 2015-11-29 16:00:46.413 333 15413.77 226.39 53401.81 88888.00 2015-11-29 16:00:46.913 333 15413.76 226.34 53401.79 88888.00 2015-11-29 16:00:47.413 333 15413.76 226.31 53401.81 88888.00 2015-11-29 16:00:47.913 333 15413.70 226.25 53401.73 88888.00 2015-11-29 16:00:48.413 333 15413.69 226.22 53401.64 88888.00 2015-11-29 16:00:48.913 333 15413.69 226.15 53401.66 88888.00 2015-11-29 16:00:49.413 333 15413.60 226.08 53401.66 88888.00 2015-11-29 16:00:49.913 333 15413.54 226.07 53401.63 88888.00 2015-11-29 16:00:50.413 333 15413.50 226.06 53401.76 88888.00 2015-11-29 16:00:50.913 333 15413.46 225.99 53401.72 88888.00 2015-11-29 16:00:51.413 333 15413.47 225.96 53401.68 88888.00 2015-11-29 16:00:51.913 333 15413.37 225.92 53401.71 88888.00 2015-11-29 16:00:52.413 333 15413.32 225.91 53401.69 88888.00 2015-11-29 16:00:52.913 333 15413.34 225.95 53401.70 88888.00 2015-11-29 16:00:53.413 333 15413.41 225.97 53401.67 88888.00 2015-11-29 16:00:53.913 333 15413.37 226.00 53401.66 88888.00 2015-11-29 16:00:54.413 333 15413.26 226.03 53401.70 88888.00 2015-11-29 16:00:54.913 333 15413.28 226.04 53401.71 88888.00 2015-11-29 16:00:55.413 333 15413.23 226.07 53401.66 88888.00 2015-11-29 16:00:55.913 333 15413.15 226.15 53401.63 88888.00 2015-11-29 16:00:56.413 333 15413.19 226.20 53401.66 88888.00 2015-11-29 16:00:56.913 333 15413.20 226.20 53401.70 88888.00 2015-11-29 16:00:57.413 333 15413.19 226.23 53401.72 88888.00 2015-11-29 16:00:57.913 333 15413.24 226.29 53401.67 88888.00 2015-11-29 16:00:58.413 333 15413.29 226.30 53401.69 88888.00 2015-11-29 16:00:58.913 333 15413.33 226.32 53401.66 88888.00 2015-11-29 16:00:59.413 333 15413.33 226.34 53401.60 88888.00 2015-11-29 16:00:59.913 333 15413.32 226.35 53401.54 88888.00 2015-11-29 16:01:00.413 333 15413.43 226.34 53401.49 88888.00 2015-11-29 16:01:00.913 333 15413.51 226.33 53401.42 88888.00 2015-11-29 16:01:01.413 333 15413.47 226.34 53401.33 88888.00 2015-11-29 16:01:01.913 333 15413.52 226.34 53401.32 88888.00 2015-11-29 16:01:02.413 333 15413.59 226.35 53401.31 88888.00 2015-11-29 16:01:02.913 333 15413.62 226.35 53401.30 88888.00 2015-11-29 16:01:03.413 333 15413.66 226.30 53401.27 88888.00 2015-11-29 16:01:03.913 333 15413.70 226.31 53401.23 88888.00 2015-11-29 16:01:04.413 333 15413.76 226.29 53401.22 88888.00 2015-11-29 16:01:04.913 333 15413.83 226.25 53401.23 88888.00 2015-11-29 16:01:05.413 333 15413.86 226.18 53401.27 88888.00 2015-11-29 16:01:05.913 333 15413.81 226.16 53401.24 88888.00 2015-11-29 16:01:06.413 333 15413.92 226.16 53401.17 88888.00 2015-11-29 16:01:06.913 333 15413.92 226.13 53401.12 88888.00 2015-11-29 16:01:07.413 333 15413.86 226.12 53401.03 88888.00 2015-11-29 16:01:07.913 333 15413.85 226.11 53401.00 88888.00 2015-11-29 16:01:08.413 333 15413.85 226.12 53401.06 88888.00 2015-11-29 16:01:08.913 333 15413.87 226.14 53401.03 88888.00 2015-11-29 16:01:09.413 333 15413.86 226.09 53400.97 88888.00 2015-11-29 16:01:09.913 333 15413.83 226.05 53400.98 88888.00 2015-11-29 16:01:10.413 333 15413.81 226.03 53401.02 88888.00 2015-11-29 16:01:10.913 333 15413.85 226.01 53401.04 88888.00 2015-11-29 16:01:11.413 333 15413.77 226.01 53401.08 88888.00 2015-11-29 16:01:11.913 333 15413.77 226.01 53401.07 88888.00 2015-11-29 16:01:12.413 333 15413.77 226.03 53401.09 88888.00 2015-11-29 16:01:12.913 333 15413.71 226.01 53401.06 88888.00 2015-11-29 16:01:13.413 333 15413.67 226.00 53400.98 88888.00 2015-11-29 16:01:13.913 333 15413.66 225.98 53401.01 88888.00 2015-11-29 16:01:14.413 333 15413.68 225.98 53401.01 88888.00 2015-11-29 16:01:14.913 333 15413.63 225.95 53401.02 88888.00 2015-11-29 16:01:15.413 333 15413.62 225.95 53401.05 88888.00 2015-11-29 16:01:15.913 333 15413.69 225.97 53401.03 88888.00 2015-11-29 16:01:16.413 333 15413.68 225.96 53400.99 88888.00 2015-11-29 16:01:16.913 333 15413.63 225.94 53401.01 88888.00 2015-11-29 16:01:17.413 333 15413.63 225.92 53401.02 88888.00 2015-11-29 16:01:17.913 333 15413.67 225.92 53400.96 88888.00 2015-11-29 16:01:18.413 333 15413.65 225.96 53400.95 88888.00 2015-11-29 16:01:18.913 333 15413.62 226.01 53400.95 88888.00 2015-11-29 16:01:19.413 333 15413.66 226.01 53400.92 88888.00 2015-11-29 16:01:19.913 333 15413.67 225.98 53400.90 88888.00 2015-11-29 16:01:20.413 333 15413.61 225.94 53400.87 88888.00 2015-11-29 16:01:20.913 333 15413.60 225.94 53400.82 88888.00 2015-11-29 16:01:21.413 333 15413.59 225.97 53400.82 88888.00 2015-11-29 16:01:21.913 333 15413.57 225.94 53400.79 88888.00 2015-11-29 16:01:22.413 333 15413.61 225.91 53400.80 88888.00 2015-11-29 16:01:22.913 333 15413.68 225.90 53400.80 88888.00 2015-11-29 16:01:23.413 333 15413.68 225.85 53400.82 88888.00 2015-11-29 16:01:23.913 333 15413.69 225.80 53400.82 88888.00 2015-11-29 16:01:24.413 333 15413.70 225.81 53400.72 88888.00 2015-11-29 16:01:24.913 333 15413.70 225.90 53400.65 88888.00 2015-11-29 16:01:25.413 333 15413.74 225.88 53400.60 88888.00 2015-11-29 16:01:25.913 333 15413.74 225.86 53400.57 88888.00 2015-11-29 16:01:26.413 333 15413.74 225.80 53400.42 88888.00 2015-11-29 16:01:26.913 333 15413.84 225.74 53400.37 88888.00 2015-11-29 16:01:27.413 333 15413.85 225.72 53400.31 88888.00 2015-11-29 16:01:27.913 333 15413.84 225.79 53400.27 88888.00 2015-11-29 16:01:28.413 333 15413.90 225.88 53400.29 88888.00 2015-11-29 16:01:28.913 333 15413.88 225.79 53400.35 88888.00 2015-11-29 16:01:29.413 333 15413.87 225.80 53400.29 88888.00 2015-11-29 16:01:29.913 333 15413.90 225.79 53400.33 88888.00 2015-11-29 16:01:30.413 333 15413.95 225.75 53400.28 88888.00 2015-11-29 16:01:30.913 333 15413.96 225.74 53400.26 88888.00 2015-11-29 16:01:31.413 333 15413.92 225.75 53400.26 88888.00 2015-11-29 16:01:31.913 333 15413.90 225.80 53400.25 88888.00 2015-11-29 16:01:32.413 333 15413.87 225.83 53400.19 88888.00 2015-11-29 16:01:32.913 333 15413.83 225.85 53400.17 88888.00 2015-11-29 16:01:33.413 333 15413.83 225.87 53400.20 88888.00 2015-11-29 16:01:33.913 333 15413.89 225.88 53400.24 88888.00 2015-11-29 16:01:34.413 333 15413.84 225.89 53400.24 88888.00 2015-11-29 16:01:34.913 333 15413.79 225.91 53400.27 88888.00 2015-11-29 16:01:35.413 333 15413.76 225.96 53400.30 88888.00 2015-11-29 16:01:35.913 333 15413.75 226.01 53400.40 88888.00 2015-11-29 16:01:36.413 333 15413.77 226.00 53400.40 88888.00 2015-11-29 16:01:36.913 333 15413.74 225.97 53400.41 88888.00 2015-11-29 16:01:37.413 333 15413.67 225.97 53400.38 88888.00 2015-11-29 16:01:37.913 333 15413.70 225.98 53400.31 88888.00 2015-11-29 16:01:38.413 333 15413.66 225.97 53400.30 88888.00 2015-11-29 16:01:38.913 333 15413.69 225.96 53400.24 88888.00 2015-11-29 16:01:39.413 333 15413.74 225.94 53400.23 88888.00 2015-11-29 16:01:39.913 333 15413.68 225.94 53400.23 88888.00 2015-11-29 16:01:40.413 333 15413.67 225.92 53400.18 88888.00 2015-11-29 16:01:40.913 333 15413.67 225.88 53400.12 88888.00 2015-11-29 16:01:41.413 333 15413.69 225.88 53400.07 88888.00 2015-11-29 16:01:41.913 333 15413.67 225.89 53400.10 88888.00 2015-11-29 16:01:42.413 333 15413.68 225.89 53400.12 88888.00 2015-11-29 16:01:42.913 333 15413.67 225.90 53400.10 88888.00 2015-11-29 16:01:43.413 333 15413.69 226.03 53400.00 88888.00 2015-11-29 16:01:43.913 333 15413.68 226.04 53399.94 88888.00 2015-11-29 16:01:44.413 333 15413.70 226.04 53399.91 88888.00 2015-11-29 16:01:44.913 333 15413.75 225.99 53399.88 88888.00 2015-11-29 16:01:45.413 333 15413.75 225.92 53399.81 88888.00 2015-11-29 16:01:45.913 333 15413.80 225.97 53399.74 88888.00 2015-11-29 16:01:46.413 333 15413.86 225.95 53399.68 88888.00 2015-11-29 16:01:46.913 333 15413.92 225.90 53399.62 88888.00 2015-11-29 16:01:47.413 333 15413.95 225.88 53399.65 88888.00 2015-11-29 16:01:47.913 333 15413.97 225.89 53399.61 88888.00 2015-11-29 16:01:48.413 333 15414.04 225.81 53399.65 88888.00 2015-11-29 16:01:48.913 333 15414.05 225.64 53399.62 88888.00 2015-11-29 16:01:49.413 333 15414.08 225.57 53399.55 88888.00 2015-11-29 16:01:49.913 333 15414.08 225.54 53399.52 88888.00 2015-11-29 16:01:50.413 333 15414.17 225.57 53399.50 88888.00 2015-11-29 16:01:50.913 333 15414.26 225.53 53399.44 88888.00 2015-11-29 16:01:51.413 333 15414.25 225.52 53399.39 88888.00 2015-11-29 16:01:51.913 333 15414.31 225.43 53399.34 88888.00 2015-11-29 16:01:52.413 333 15414.31 225.43 53399.32 88888.00 2015-11-29 16:01:52.913 333 15414.37 225.47 53399.32 88888.00 2015-11-29 16:01:53.413 333 15414.44 225.46 53399.31 88888.00 2015-11-29 16:01:53.913 333 15414.55 225.46 53399.31 88888.00 2015-11-29 16:01:54.413 333 15414.57 225.48 53399.34 88888.00 2015-11-29 16:01:54.913 333 15414.59 225.52 53399.31 88888.00 2015-11-29 16:01:55.413 333 15414.62 225.48 53399.31 88888.00 2015-11-29 16:01:55.913 333 15414.59 225.52 53399.29 88888.00 2015-11-29 16:01:56.413 333 15414.70 225.53 53399.32 88888.00 2015-11-29 16:01:56.913 333 15414.71 225.54 53399.35 88888.00 2015-11-29 16:01:57.413 333 15414.67 225.53 53399.34 88888.00 2015-11-29 16:01:57.913 333 15414.73 225.55 53399.35 88888.00 2015-11-29 16:01:58.413 333 15414.67 225.57 53399.37 88888.00 2015-11-29 16:01:58.913 333 15414.64 225.57 53399.35 88888.00 2015-11-29 16:01:59.413 333 15414.61 225.66 53399.41 88888.00 2015-11-29 16:01:59.913 333 15414.55 225.71 53399.51 88888.00 2015-11-29 16:02:00.413 333 15414.49 225.73 53399.57 88888.00 2015-11-29 16:02:00.913 333 15414.43 225.77 53399.62 88888.00 2015-11-29 16:02:01.413 333 15414.34 225.79 53399.67 88888.00 2015-11-29 16:02:01.913 333 15414.33 225.81 53399.76 88888.00 2015-11-29 16:02:02.413 333 15414.29 225.79 53399.84 88888.00 2015-11-29 16:02:02.913 333 15414.19 225.80 53399.79 88888.00 2015-11-29 16:02:03.413 333 15414.08 225.78 53399.79 88888.00 2015-11-29 16:02:03.913 333 15413.98 225.78 53399.74 88888.00 2015-11-29 16:02:04.413 333 15413.97 225.74 53399.67 88888.00 2015-11-29 16:02:04.913 333 15413.92 225.69 53399.62 88888.00 2015-11-29 16:02:05.413 333 15413.87 225.61 53399.65 88888.00 2015-11-29 16:02:05.913 333 15413.93 225.55 53399.60 88888.00 2015-11-29 16:02:06.413 333 15413.92 225.55 53399.56 88888.00 2015-11-29 16:02:06.913 333 15413.99 225.54 53399.58 88888.00 2015-11-29 16:02:07.413 333 15413.95 225.52 53399.57 88888.00 2015-11-29 16:02:07.913 333 15414.03 225.49 53399.56 88888.00 2015-11-29 16:02:08.413 333 15414.12 225.47 53399.49 88888.00 2015-11-29 16:02:08.913 333 15414.13 225.49 53399.48 88888.00 2015-11-29 16:02:09.413 333 15414.13 225.54 53399.48 88888.00 2015-11-29 16:02:09.913 333 15414.22 225.52 53399.45 88888.00 2015-11-29 16:02:10.413 333 15414.33 225.53 53399.40 88888.00 2015-11-29 16:02:10.913 333 15414.34 225.53 53399.40 88888.00 2015-11-29 16:02:11.413 333 15414.38 225.54 53399.37 88888.00 2015-11-29 16:02:11.913 333 15414.42 225.54 53399.29 88888.00 2015-11-29 16:02:12.413 333 15414.47 225.55 53399.29 88888.00 2015-11-29 16:02:12.913 333 15414.47 225.54 53399.35 88888.00 2015-11-29 16:02:13.413 333 15414.46 225.54 53399.38 88888.00 2015-11-29 16:02:13.913 333 15414.51 225.57 53399.42 88888.00 2015-11-29 16:02:14.413 333 15414.53 225.68 53399.43 88888.00 2015-11-29 16:02:14.913 333 15414.59 225.72 53399.43 88888.00 2015-11-29 16:02:15.413 333 15414.55 225.70 53399.42 88888.00 2015-11-29 16:02:15.913 333 15414.52 225.77 53399.37 88888.00 2015-11-29 16:02:16.413 333 15414.50 225.78 53399.37 88888.00 2015-11-29 16:02:16.913 333 15414.47 225.80 53399.39 88888.00 2015-11-29 16:02:17.413 333 15414.47 225.79 53399.44 88888.00 2015-11-29 16:02:17.913 333 15414.46 225.80 53399.45 88888.00 2015-11-29 16:02:18.413 333 15414.47 225.82 53399.48 88888.00 2015-11-29 16:02:18.913 333 15414.46 225.81 53399.51 88888.00 2015-11-29 16:02:19.413 333 15414.40 225.82 53399.55 88888.00 2015-11-29 16:02:19.913 333 15414.46 225.86 53399.60 88888.00 2015-11-29 16:02:20.413 333 15414.43 225.87 53399.62 88888.00 2015-11-29 16:02:20.913 333 15414.40 225.88 53399.63 88888.00 2015-11-29 16:02:21.413 333 15414.40 225.90 53399.60 88888.00 2015-11-29 16:02:21.913 333 15414.32 225.92 53399.57 88888.00 2015-11-29 16:02:22.413 333 15414.30 225.90 53399.64 88888.00 2015-11-29 16:02:22.913 333 15414.26 225.89 53399.63 88888.00 2015-11-29 16:02:23.413 333 15414.24 225.90 53399.63 88888.00 2015-11-29 16:02:23.913 333 15414.31 225.88 53399.67 88888.00 2015-11-29 16:02:24.413 333 15414.25 225.90 53399.75 88888.00 2015-11-29 16:02:24.913 333 15414.21 225.94 53399.77 88888.00 2015-11-29 16:02:25.413 333 15414.22 225.99 53399.86 88888.00 2015-11-29 16:02:25.913 333 15414.21 226.00 53399.85 88888.00 2015-11-29 16:02:26.413 333 15414.20 225.97 53399.86 88888.00 2015-11-29 16:02:26.913 333 15414.19 226.03 53399.87 88888.00 2015-11-29 16:02:27.413 333 15414.20 226.05 53399.92 88888.00 2015-11-29 16:02:27.913 333 15414.11 226.11 53399.95 88888.00 2015-11-29 16:02:28.413 333 15414.13 226.18 53399.96 88888.00 2015-11-29 16:02:28.913 333 15414.07 226.20 53399.91 88888.00 2015-11-29 16:02:29.413 333 15414.06 226.24 53399.86 88888.00 2015-11-29 16:02:29.913 333 15414.12 226.32 53399.89 88888.00 2015-11-29 16:02:30.413 333 15414.10 226.37 53399.95 88888.00 2015-11-29 16:02:30.913 333 15414.11 226.41 53399.89 88888.00 2015-11-29 16:02:31.413 333 15414.10 226.42 53399.89 88888.00 2015-11-29 16:02:31.913 333 15414.12 226.43 53399.90 88888.00 2015-11-29 16:02:32.413 333 15414.17 226.44 53399.92 88888.00 2015-11-29 16:02:32.913 333 15414.14 226.50 53399.88 88888.00 2015-11-29 16:02:33.413 333 15414.14 226.52 53399.89 88888.00 2015-11-29 16:02:33.913 333 15414.13 226.50 53399.88 88888.00 2015-11-29 16:02:34.413 333 15414.13 226.51 53399.86 88888.00 2015-11-29 16:02:34.913 333 15414.22 226.57 53399.85 88888.00 2015-11-29 16:02:35.413 333 15414.22 226.55 53399.74 88888.00 2015-11-29 16:02:35.913 333 15414.30 226.55 53399.62 88888.00 2015-11-29 16:02:36.413 333 15414.31 226.52 53399.71 88888.00 2015-11-29 16:02:36.913 333 15414.28 226.51 53399.69 88888.00 2015-11-29 16:02:37.413 333 15414.31 226.48 53399.71 88888.00 2015-11-29 16:02:37.913 333 15414.33 226.50 53399.72 88888.00 2015-11-29 16:02:38.413 333 15414.34 226.48 53399.72 88888.00 2015-11-29 16:02:38.913 333 15414.33 226.49 53399.72 88888.00 2015-11-29 16:02:39.413 333 15414.32 226.50 53399.70 88888.00 2015-11-29 16:02:39.913 333 15414.30 226.47 53399.60 88888.00 2015-11-29 16:02:40.413 333 15414.34 226.40 53399.63 88888.00 2015-11-29 16:02:40.913 333 15414.33 226.39 53399.62 88888.00 2015-11-29 16:02:41.413 333 15414.34 226.39 53399.67 88888.00 2015-11-29 16:02:41.913 333 15414.32 226.39 53399.65 88888.00 2015-11-29 16:02:42.413 333 15414.37 226.41 53399.58 88888.00 2015-11-29 16:02:42.913 333 15414.40 226.38 53399.61 88888.00 2015-11-29 16:02:43.413 333 15414.43 226.35 53399.58 88888.00 2015-11-29 16:02:43.913 333 15414.43 226.41 53399.60 88888.00 2015-11-29 16:02:44.413 333 15414.34 226.42 53399.70 88888.00 2015-11-29 16:02:44.913 333 15414.34 226.42 53399.66 88888.00 2015-11-29 16:02:45.413 333 15414.40 226.49 53399.60 88888.00 2015-11-29 16:02:45.913 333 15414.38 226.50 53399.59 88888.00 2015-11-29 16:02:46.413 333 15414.39 226.57 53399.60 88888.00 2015-11-29 16:02:46.913 333 15414.40 226.59 53399.56 88888.00 2015-11-29 16:02:47.404 333 15414.38 226.59 53399.61 88888.00 2015-11-29 16:02:47.904 333 15414.41 226.61 53399.60 88888.00 2015-11-29 16:02:48.404 333 15414.37 226.65 53399.54 88888.00 2015-11-29 16:02:48.904 333 15414.35 226.64 53399.56 88888.00 2015-11-29 16:02:49.404 333 15414.33 226.68 53399.62 88888.00 2015-11-29 16:02:49.904 333 15414.31 226.78 53399.66 88888.00 2015-11-29 16:02:50.404 333 15414.33 226.84 53399.68 88888.00 2015-11-29 16:02:50.904 333 15414.30 226.77 53399.70 88888.00 2015-11-29 16:02:51.404 333 15414.28 226.77 53399.74 88888.00 2015-11-29 16:02:51.904 333 15414.28 226.75 53399.70 88888.00 2015-11-29 16:02:52.404 333 15414.25 226.79 53399.75 88888.00 2015-11-29 16:02:52.904 333 15414.31 226.87 53399.74 88888.00 2015-11-29 16:02:53.404 333 15414.32 226.84 53399.70 88888.00 2015-11-29 16:02:53.904 333 15414.32 226.85 53399.68 88888.00 2015-11-29 16:02:54.404 333 15414.24 226.87 53399.69 88888.00 2015-11-29 16:02:54.904 333 15414.24 226.82 53399.69 88888.00 2015-11-29 16:02:55.404 333 15414.24 226.86 53399.67 88888.00 2015-11-29 16:02:55.904 333 15414.21 226.87 53399.66 88888.00 2015-11-29 16:02:56.404 333 15414.23 226.91 53399.64 88888.00 2015-11-29 16:02:56.904 333 15414.23 226.90 53399.61 88888.00 2015-11-29 16:02:57.404 333 15414.28 226.96 53399.62 88888.00 2015-11-29 16:02:57.904 333 15414.31 226.95 53399.72 88888.00 2015-11-29 16:02:58.404 333 15414.31 226.91 53399.76 88888.00 2015-11-29 16:02:58.904 333 15414.31 226.96 53399.75 88888.00 2015-11-29 16:02:59.404 333 15414.32 227.00 53399.78 88888.00 2015-11-29 16:02:59.904 333 15414.34 227.04 53399.79 88888.00 2015-11-29 16:03:00.404 333 15414.35 227.04 53399.79 88888.00 2015-11-29 16:03:00.904 333 15414.42 227.03 53399.74 88888.00 2015-11-29 16:03:01.404 333 15414.41 227.07 53399.72 88888.00 2015-11-29 16:03:01.904 333 15414.48 227.08 53399.71 88888.00 2015-11-29 16:03:02.404 333 15414.56 227.11 53399.74 88888.00 2015-11-29 16:03:02.904 333 15414.57 227.12 53399.74 88888.00 2015-11-29 16:03:03.404 333 15414.58 227.17 53399.71 88888.00 2015-11-29 16:03:03.904 333 15414.59 227.21 53399.70 88888.00 2015-11-29 16:03:04.404 333 15414.61 227.19 53399.75 88888.00 2015-11-29 16:03:04.904 333 15414.65 227.20 53399.69 88888.00 2015-11-29 16:03:05.404 333 15414.69 227.24 53399.72 88888.00 2015-11-29 16:03:05.904 333 15414.69 227.29 53399.75 88888.00 2015-11-29 16:03:06.404 333 15414.73 227.33 53399.71 88888.00 2015-11-29 16:03:06.904 333 15414.79 227.29 53399.67 88888.00 2015-11-29 16:03:07.404 333 15414.76 227.28 53399.63 88888.00 2015-11-29 16:03:07.904 333 15414.78 227.28 53399.60 88888.00 2015-11-29 16:03:08.404 333 15414.82 227.32 53399.59 88888.00 2015-11-29 16:03:08.904 333 15414.79 227.30 53399.60 88888.00 2015-11-29 16:03:09.404 333 15414.83 227.30 53399.66 88888.00 2015-11-29 16:03:09.904 333 15414.84 227.39 53399.68 88888.00 2015-11-29 16:03:10.404 333 15414.84 227.44 53399.63 88888.00 2015-11-29 16:03:10.904 333 15414.82 227.42 53399.66 88888.00 2015-11-29 16:03:11.404 333 15414.91 227.42 53399.68 88888.00 2015-11-29 16:03:11.904 333 15414.92 227.38 53399.70 88888.00 2015-11-29 16:03:12.404 333 15414.86 227.39 53399.72 88888.00 2015-11-29 16:03:12.904 333 15414.84 227.34 53399.71 88888.00 2015-11-29 16:03:13.404 333 15414.83 227.33 53399.74 88888.00 2015-11-29 16:03:13.904 333 15414.85 227.34 53399.75 88888.00 2015-11-29 16:03:14.404 333 15414.83 227.39 53399.67 88888.00 2015-11-29 16:03:14.904 333 15414.80 227.41 53399.67 88888.00 2015-11-29 16:03:15.404 333 15414.74 227.37 53399.74 88888.00 2015-11-29 16:03:15.904 333 15414.74 227.33 53399.77 88888.00 2015-11-29 16:03:16.404 333 15414.77 227.38 53399.82 88888.00 2015-11-29 16:03:16.904 333 15414.76 227.43 53399.90 88888.00 2015-11-29 16:03:17.404 333 15414.76 227.47 53399.92 88888.00 2015-11-29 16:03:17.904 333 15414.75 227.45 53399.91 88888.00 2015-11-29 16:03:18.404 333 15414.71 227.41 53399.98 88888.00 2015-11-29 16:03:18.904 333 15414.67 227.41 53399.97 88888.00 2015-11-29 16:03:19.404 333 15414.65 227.42 53399.98 88888.00 2015-11-29 16:03:19.904 333 15414.66 227.44 53400.05 88888.00 2015-11-29 16:03:20.404 333 15414.62 227.44 53399.97 88888.00 2015-11-29 16:03:20.904 333 15414.59 227.51 53399.99 88888.00 2015-11-29 16:03:21.404 333 15414.59 227.69 53400.04 88888.00 2015-11-29 16:03:21.904 333 15414.62 227.74 53400.03 88888.00 2015-11-29 16:03:22.404 333 15414.64 227.69 53400.02 88888.00 2015-11-29 16:03:22.904 333 15414.66 227.52 53400.06 88888.00 2015-11-29 16:03:23.404 333 15414.68 227.48 53400.12 88888.00 2015-11-29 16:03:23.904 333 15414.64 227.48 53400.11 88888.00 2015-11-29 16:03:24.404 333 15414.62 227.48 53400.13 88888.00 2015-11-29 16:03:24.904 333 15414.67 227.45 53400.18 88888.00 2015-11-29 16:03:25.404 333 15414.66 227.60 53400.18 88888.00 2015-11-29 16:03:25.904 333 15414.67 227.72 53400.24 88888.00 2015-11-29 16:03:26.404 333 15414.74 227.70 53400.23 88888.00 2015-11-29 16:03:26.904 333 15414.67 227.77 53400.22 88888.00 2015-11-29 16:03:27.404 333 15414.65 227.78 53400.21 88888.00 2015-11-29 16:03:27.904 333 15414.65 227.78 53400.23 88888.00 2015-11-29 16:03:28.404 333 15414.65 227.80 53400.21 88888.00 2015-11-29 16:03:28.904 333 15414.69 227.84 53400.28 88888.00 2015-11-29 16:03:29.404 333 15414.68 227.87 53400.31 88888.00 2015-11-29 16:03:29.904 333 15414.64 227.84 53400.35 88888.00 2015-11-29 16:03:30.404 333 15414.59 227.82 53400.41 88888.00 2015-11-29 16:03:30.904 333 15414.55 227.80 53400.39 88888.00 2015-11-29 16:03:31.404 333 15414.55 227.77 53400.40 88888.00 2015-11-29 16:03:31.904 333 15414.50 227.77 53400.43 88888.00 2015-11-29 16:03:32.404 333 15414.49 227.79 53400.44 88888.00 2015-11-29 16:03:32.904 333 15414.49 227.80 53400.38 88888.00 2015-11-29 16:03:33.404 333 15414.50 227.85 53400.38 88888.00 2015-11-29 16:03:33.904 333 15414.49 227.89 53400.41 88888.00 2015-11-29 16:03:34.404 333 15414.43 227.96 53400.45 88888.00 2015-11-29 16:03:34.904 333 15414.48 227.95 53400.44 88888.00 2015-11-29 16:03:35.404 333 15414.49 227.95 53400.53 88888.00 2015-11-29 16:03:35.904 333 15414.46 228.00 53400.60 88888.00 2015-11-29 16:03:36.404 333 15414.46 228.05 53400.63 88888.00 2015-11-29 16:03:36.904 333 15414.49 228.08 53400.64 88888.00 2015-11-29 16:03:37.404 333 15414.48 228.08 53400.63 88888.00 2015-11-29 16:03:37.904 333 15414.39 227.95 53400.59 88888.00 2015-11-29 16:03:38.404 333 15414.40 227.91 53400.64 88888.00 2015-11-29 16:03:38.904 333 15414.43 227.94 53400.70 88888.00 2015-11-29 16:03:39.404 333 15414.41 227.94 53400.69 88888.00 2015-11-29 16:03:39.904 333 15414.33 227.94 53400.73 88888.00 2015-11-29 16:03:40.404 333 15414.34 227.93 53400.71 88888.00 2015-11-29 16:03:40.904 333 15414.34 227.94 53400.71 88888.00 2015-11-29 16:03:41.404 333 15414.38 227.95 53400.73 88888.00 2015-11-29 16:03:41.904 333 15414.31 227.95 53400.76 88888.00 2015-11-29 16:03:42.404 333 15414.32 227.93 53400.73 88888.00 2015-11-29 16:03:42.904 333 15414.35 227.90 53400.73 88888.00 2015-11-29 16:03:43.404 333 15414.42 227.93 53400.70 88888.00 2015-11-29 16:03:43.904 333 15414.42 227.90 53400.68 88888.00 2015-11-29 16:03:44.404 333 15414.33 227.88 53400.64 88888.00 2015-11-29 16:03:44.904 333 15414.37 227.87 53400.60 88888.00 2015-11-29 16:03:45.404 333 15414.48 227.82 53400.58 88888.00 2015-11-29 16:03:45.904 333 15414.49 227.78 53400.56 88888.00 2015-11-29 16:03:46.404 333 15414.44 227.74 53400.49 88888.00 2015-11-29 16:03:46.904 333 15414.48 227.67 53400.44 88888.00 2015-11-29 16:03:47.404 333 15414.56 227.63 53400.46 88888.00 2015-11-29 16:03:47.904 333 15414.65 227.62 53400.44 88888.00 2015-11-29 16:03:48.404 333 15414.62 227.60 53400.40 88888.00 2015-11-29 16:03:48.904 333 15414.62 227.62 53400.39 88888.00 2015-11-29 16:03:49.404 333 15414.68 227.65 53400.40 88888.00 2015-11-29 16:03:49.904 333 15414.71 227.65 53400.37 88888.00 2015-11-29 16:03:50.404 333 15414.75 227.69 53400.36 88888.00 2015-11-29 16:03:50.904 333 15414.78 227.72 53400.38 88888.00 2015-11-29 16:03:51.404 333 15414.85 227.72 53400.36 88888.00 2015-11-29 16:03:51.904 333 15414.91 227.77 53400.26 88888.00 2015-11-29 16:03:52.404 333 15414.96 227.86 53400.21 88888.00 2015-11-29 16:03:52.904 333 15415.00 227.91 53400.20 88888.00 2015-11-29 16:03:53.404 333 15415.03 227.98 53400.20 88888.00 2015-11-29 16:03:53.904 333 15415.07 228.03 53400.21 88888.00 2015-11-29 16:03:54.404 333 15415.12 228.06 53400.28 88888.00 2015-11-29 16:03:54.904 333 15415.13 228.12 53400.36 88888.00 2015-11-29 16:03:55.404 333 15415.13 228.19 53400.43 88888.00 2015-11-29 16:03:55.904 333 15415.11 228.25 53400.46 88888.00 2015-11-29 16:03:56.404 333 15415.10 228.32 53400.44 88888.00 2015-11-29 16:03:56.904 333 15415.09 228.38 53400.48 88888.00 2015-11-29 16:03:57.404 333 15415.11 228.43 53400.47 88888.00 2015-11-29 16:03:57.904 333 15415.05 228.48 53400.52 88888.00 2015-11-29 16:03:58.404 333 15415.00 228.49 53400.52 88888.00 2015-11-29 16:03:58.904 333 15414.89 228.56 53400.53 88888.00 2015-11-29 16:03:59.404 333 15414.77 228.64 53400.65 88888.00 2015-11-29 16:03:59.904 333 15414.75 228.68 53400.67 88888.00 2015-11-29 16:04:00.404 333 15414.77 228.67 53400.76 88888.00 2015-11-29 16:04:00.904 333 15414.74 228.64 53400.85 88888.00 2015-11-29 16:04:01.404 333 15414.65 228.72 53400.89 88888.00 2015-11-29 16:04:01.904 333 15414.66 228.75 53400.87 88888.00 2015-11-29 16:04:02.404 333 15414.65 228.75 53400.90 88888.00 2015-11-29 16:04:02.904 333 15414.60 228.81 53400.93 88888.00 2015-11-29 16:04:03.404 333 15414.59 228.81 53400.98 88888.00 2015-11-29 16:04:03.904 333 15414.62 228.74 53401.02 88888.00 2015-11-29 16:04:04.404 333 15414.64 228.74 53400.98 88888.00 2015-11-29 16:04:04.904 333 15414.61 228.89 53400.93 88888.00 2015-11-29 16:04:05.404 333 15414.64 228.93 53400.97 88888.00 2015-11-29 16:04:05.904 333 15414.67 228.85 53400.96 88888.00 2015-11-29 16:04:06.404 333 15414.69 228.90 53400.95 88888.00 2015-11-29 16:04:06.904 333 15414.75 228.90 53400.92 88888.00 2015-11-29 16:04:07.404 333 15414.78 228.90 53400.90 88888.00 2015-11-29 16:04:07.904 333 15414.85 228.90 53400.89 88888.00 2015-11-29 16:04:08.404 333 15414.88 228.92 53400.90 88888.00 2015-11-29 16:04:08.904 333 15414.93 228.98 53400.85 88888.00 2015-11-29 16:04:09.404 333 15415.01 229.06 53400.83 88888.00 2015-11-29 16:04:09.904 333 15414.98 229.14 53400.80 88888.00 2015-11-29 16:04:10.404 333 15415.02 229.12 53400.78 88888.00 2015-11-29 16:04:10.904 333 15415.02 229.10 53400.77 88888.00 2015-11-29 16:04:11.404 333 15415.04 229.11 53400.72 88888.00 2015-11-29 16:04:11.904 333 15415.12 229.10 53400.73 88888.00 2015-11-29 16:04:12.404 333 15415.20 229.11 53400.72 88888.00 2015-11-29 16:04:12.904 333 15415.21 229.16 53400.75 88888.00 2015-11-29 16:04:13.404 333 15415.12 229.23 53400.75 88888.00 2015-11-29 16:04:13.904 333 15415.10 229.28 53400.71 88888.00 2015-11-29 16:04:14.404 333 15415.13 229.28 53400.67 88888.00 2015-11-29 16:04:14.904 333 15415.19 229.24 53400.64 88888.00 2015-11-29 16:04:15.404 333 15415.23 229.24 53400.61 88888.00 2015-11-29 16:04:15.904 333 15415.27 229.28 53400.63 88888.00 2015-11-29 16:04:16.404 333 15415.28 229.33 53400.63 88888.00 2015-11-29 16:04:16.904 333 15415.24 229.36 53400.63 88888.00 2015-11-29 16:04:17.404 333 15415.24 229.40 53400.65 88888.00 2015-11-29 16:04:17.904 333 15415.28 229.44 53400.65 88888.00 2015-11-29 16:04:18.404 333 15415.36 229.46 53400.66 88888.00 2015-11-29 16:04:18.904 333 15415.38 229.50 53400.73 88888.00 2015-11-29 16:04:19.404 333 15415.39 229.55 53400.78 88888.00 2015-11-29 16:04:19.904 333 15415.40 229.59 53400.79 88888.00 2015-11-29 16:04:20.404 333 15415.40 229.59 53400.80 88888.00 2015-11-29 16:04:20.904 333 15415.45 229.60 53400.84 88888.00 2015-11-29 16:04:21.404 333 15415.45 229.66 53400.83 88888.00 2015-11-29 16:04:21.904 333 15415.43 229.62 53400.82 88888.00 2015-11-29 16:04:22.404 333 15415.38 229.61 53400.79 88888.00 2015-11-29 16:04:22.904 333 15415.34 229.67 53400.76 88888.00 2015-11-29 16:04:23.404 333 15415.32 229.70 53400.66 88888.00 2015-11-29 16:04:23.904 333 15415.27 229.76 53400.64 88888.00 2015-11-29 16:04:24.404 333 15415.32 229.71 53400.67 88888.00 2015-11-29 16:04:24.904 333 15415.38 229.70 53400.66 88888.00 2015-11-29 16:04:25.404 333 15415.37 229.70 53400.70 88888.00 2015-11-29 16:04:25.904 333 15415.37 229.71 53400.75 88888.00 2015-11-29 16:04:26.404 333 15415.36 229.71 53400.75 88888.00 2015-11-29 16:04:26.904 333 15415.25 229.75 53400.71 88888.00 2015-11-29 16:04:27.404 333 15415.21 229.71 53400.77 88888.00 2015-11-29 16:04:27.904 333 15415.19 229.74 53400.73 88888.00 2015-11-29 16:04:28.404 333 15415.15 229.76 53400.67 88888.00 2015-11-29 16:04:28.904 333 15415.19 229.72 53400.64 88888.00 2015-11-29 16:04:29.404 333 15415.21 229.70 53400.62 88888.00 2015-11-29 16:04:29.904 333 15415.21 229.70 53400.57 88888.00 2015-11-29 16:04:30.404 333 15415.22 229.74 53400.52 88888.00 2015-11-29 16:04:30.904 333 15415.21 229.70 53400.52 88888.00 2015-11-29 16:04:31.404 333 15415.22 229.76 53400.49 88888.00 2015-11-29 16:04:31.904 333 15415.27 229.77 53400.52 88888.00 2015-11-29 16:04:32.404 333 15415.33 229.79 53400.52 88888.00 2015-11-29 16:04:32.904 333 15415.36 229.79 53400.58 88888.00 2015-11-29 16:04:33.404 333 15415.32 229.79 53400.60 88888.00 2015-11-29 16:04:33.904 333 15415.36 229.83 53400.60 88888.00 2015-11-29 16:04:34.404 333 15415.36 229.86 53400.53 88888.00 2015-11-29 16:04:34.904 333 15415.38 229.94 53400.55 88888.00 2015-11-29 16:04:35.404 333 15415.43 230.07 53400.55 88888.00 2015-11-29 16:04:35.904 333 15415.47 230.04 53400.57 88888.00 2015-11-29 16:04:36.404 333 15415.47 230.06 53400.53 88888.00 2015-11-29 16:04:36.904 333 15415.48 230.05 53400.52 88888.00 2015-11-29 16:04:37.404 333 15415.51 230.04 53400.45 88888.00 2015-11-29 16:04:37.904 333 15415.56 230.09 53400.48 88888.00 2015-11-29 16:04:38.404 333 15415.64 230.10 53400.50 88888.00 2015-11-29 16:04:38.904 333 15415.64 230.14 53400.49 88888.00 2015-11-29 16:04:39.404 333 15415.63 230.23 53400.51 88888.00 2015-11-29 16:04:39.904 333 15415.68 230.28 53400.46 88888.00 2015-11-29 16:04:40.404 333 15415.70 230.31 53400.44 88888.00 2015-11-29 16:04:40.904 333 15415.71 230.36 53400.40 88888.00 2015-11-29 16:04:41.404 333 15415.70 230.36 53400.37 88888.00 2015-11-29 16:04:41.904 333 15415.71 230.37 53400.36 88888.00 2015-11-29 16:04:42.404 333 15415.78 230.41 53400.29 88888.00 2015-11-29 16:04:42.904 333 15415.76 230.48 53400.28 88888.00 2015-11-29 16:04:43.404 333 15415.75 230.50 53400.28 88888.00 2015-11-29 16:04:43.904 333 15415.75 230.56 53400.30 88888.00 2015-11-29 16:04:44.404 333 15415.71 230.59 53400.37 88888.00 2015-11-29 16:04:44.904 333 15415.74 230.58 53400.35 88888.00 2015-11-29 16:04:45.404 333 15415.74 230.58 53400.35 88888.00 2015-11-29 16:04:45.904 333 15415.74 230.64 53400.39 88888.00 2015-11-29 16:04:46.404 333 15415.73 230.67 53400.40 88888.00 2015-11-29 16:04:46.904 333 15415.83 230.66 53400.37 88888.00 2015-11-29 16:04:47.404 333 15415.86 230.69 53400.35 88888.00 2015-11-29 16:04:47.904 333 15415.84 230.70 53400.33 88888.00 2015-11-29 16:04:48.404 333 15415.82 230.71 53400.27 88888.00 2015-11-29 16:04:48.904 333 15415.79 230.69 53400.16 88888.00 2015-11-29 16:04:49.404 333 15415.83 230.69 53400.09 88888.00 2015-11-29 16:04:49.904 333 15415.87 230.69 53400.01 88888.00 2015-11-29 16:04:50.404 333 15415.93 230.69 53399.90 88888.00 2015-11-29 16:04:50.904 333 15416.01 230.58 53399.88 88888.00 2015-11-29 16:04:51.404 333 15416.01 230.49 53399.84 88888.00 2015-11-29 16:04:51.904 333 15416.02 230.42 53399.72 88888.00 2015-11-29 16:04:52.404 333 15416.14 230.32 53399.69 88888.00 2015-11-29 16:04:52.904 333 15416.25 230.19 53399.58 88888.00 2015-11-29 16:04:53.404 333 15416.34 230.04 53399.45 88888.00 2015-11-29 16:04:53.904 333 15416.36 229.94 53399.43 88888.00 2015-11-29 16:04:54.404 333 15416.32 229.85 53399.34 88888.00 2015-11-29 16:04:54.904 333 15416.25 229.71 53399.26 88888.00 2015-11-29 16:04:55.404 333 15416.20 229.62 53399.21 88888.00 2015-11-29 16:04:55.904 333 15416.21 229.50 53399.24 88888.00 2015-11-29 16:04:56.404 333 15416.19 229.49 53399.34 88888.00 2015-11-29 16:04:56.904 333 15416.09 229.51 53399.41 88888.00 2015-11-29 16:04:57.404 333 15416.03 229.52 53399.45 88888.00 2015-11-29 16:04:57.904 333 15416.03 229.53 53399.51 88888.00 2015-11-29 16:04:58.404 333 15416.07 229.60 53399.56 88888.00 2015-11-29 16:04:58.904 333 15416.05 229.66 53399.62 88888.00 2015-11-29 16:04:59.404 333 15416.04 229.66 53399.64 88888.00 2015-11-29 16:04:59.904 333 15416.04 229.67 53399.60 88888.00 2015-11-29 16:05:00.404 333 15416.00 229.70 53399.66 88888.00 2015-11-29 16:05:00.904 333 15416.00 229.71 53399.69 88888.00 2015-11-29 16:05:01.404 333 15416.01 229.69 53399.68 88888.00 2015-11-29 16:05:01.904 333 15415.97 229.72 53399.74 88888.00 2015-11-29 16:05:02.404 333 15415.95 229.77 53399.75 88888.00 2015-11-29 16:05:02.904 333 15415.96 229.79 53399.74 88888.00 2015-11-29 16:05:03.404 333 15415.93 229.79 53399.77 88888.00 2015-11-29 16:05:03.904 333 15415.94 229.79 53399.84 88888.00 2015-11-29 16:05:04.404 333 15415.93 229.83 53399.86 88888.00 2015-11-29 16:05:04.904 333 15415.93 229.87 53399.97 88888.00 2015-11-29 16:05:05.404 333 15415.91 229.93 53399.95 88888.00 2015-11-29 16:05:05.904 333 15415.88 229.92 53399.97 88888.00 2015-11-29 16:05:06.404 333 15415.92 229.96 53399.91 88888.00 2015-11-29 16:05:06.904 333 15415.91 230.00 53399.94 88888.00 2015-11-29 16:05:07.404 333 15415.88 230.06 53400.00 88888.00 2015-11-29 16:05:07.904 333 15415.82 230.09 53400.05 88888.00 2015-11-29 16:05:08.404 333 15415.77 230.10 53400.03 88888.00 2015-11-29 16:05:08.904 333 15415.80 230.14 53400.02 88888.00 2015-11-29 16:05:09.404 333 15415.84 230.26 53400.04 88888.00 2015-11-29 16:05:09.904 333 15415.83 230.48 53400.10 88888.00 2015-11-29 16:05:10.404 333 15415.87 230.59 53400.12 88888.00 2015-11-29 16:05:10.904 333 15415.89 230.62 53400.20 88888.00 2015-11-29 16:05:11.404 333 15415.98 230.70 53400.21 88888.00 2015-11-29 16:05:11.904 333 15416.07 230.76 53400.23 88888.00 2015-11-29 16:05:12.404 333 15416.11 230.80 53400.27 88888.00 2015-11-29 16:05:12.904 333 15416.11 230.87 53400.29 88888.00 2015-11-29 16:05:13.404 333 15416.19 230.89 53400.26 88888.00 2015-11-29 16:05:13.904 333 15416.19 230.87 53400.21 88888.00 2015-11-29 16:05:14.404 333 15416.16 230.87 53400.10 88888.00 2015-11-29 16:05:14.904 333 15416.16 230.76 53400.04 88888.00 2015-11-29 16:05:15.404 333 15416.19 230.61 53400.03 88888.00 2015-11-29 16:05:15.904 333 15416.18 230.56 53400.03 88888.00 2015-11-29 16:05:16.404 333 15416.22 230.54 53399.97 88888.00 2015-11-29 16:05:16.904 333 15416.21 230.56 53399.92 88888.00 2015-11-29 16:05:17.404 333 15416.24 230.56 53399.89 88888.00 2015-11-29 16:05:17.904 333 15416.25 230.52 53399.83 88888.00 2015-11-29 16:05:18.404 333 15416.27 230.47 53399.78 88888.00 2015-11-29 16:05:18.904 333 15416.30 230.45 53399.78 88888.00 2015-11-29 16:05:19.404 333 15416.31 230.40 53399.72 88888.00 2015-11-29 16:05:19.904 333 15416.27 230.32 53399.70 88888.00 2015-11-29 16:05:20.404 333 15416.29 230.24 53399.64 88888.00 2015-11-29 16:05:20.904 333 15416.23 230.19 53399.51 88888.00 2015-11-29 16:05:21.404 333 15416.28 230.12 53399.47 88888.00 2015-11-29 16:05:21.904 333 15416.37 230.10 53399.48 88888.00 2015-11-29 16:05:22.404 333 15416.38 230.02 53399.57 88888.00 2015-11-29 16:05:22.904 333 15416.38 230.00 53399.60 88888.00 2015-11-29 16:05:23.404 333 15416.46 230.01 53399.56 88888.00 2015-11-29 16:05:23.904 333 15416.52 230.05 53399.52 88888.00 2015-11-29 16:05:24.404 333 15416.49 230.04 53399.56 88888.00 2015-11-29 16:05:24.904 333 15416.42 230.03 53399.55 88888.00 2015-11-29 16:05:25.404 333 15416.51 230.03 53399.54 88888.00 2015-11-29 16:05:25.904 333 15416.56 230.06 53399.58 88888.00 2015-11-29 16:05:26.404 333 15416.58 230.11 53399.60 88888.00 2015-11-29 16:05:26.904 333 15416.58 230.15 53399.61 88888.00 2015-11-29 16:05:27.404 333 15416.49 230.21 53399.65 88888.00 2015-11-29 16:05:27.904 333 15416.45 230.19 53399.60 88888.00 2015-11-29 16:05:28.404 333 15416.47 230.19 53399.61 88888.00 2015-11-29 16:05:28.904 333 15416.47 230.20 53399.67 88888.00 2015-11-29 16:05:29.404 333 15416.48 230.22 53399.68 88888.00 2015-11-29 16:05:29.904 333 15416.51 230.22 53399.74 88888.00 2015-11-29 16:05:30.404 333 15416.45 230.26 53399.74 88888.00 2015-11-29 16:05:30.904 333 15416.47 230.30 53399.74 88888.00 2015-11-29 16:05:31.404 333 15416.48 230.29 53399.69 88888.00 2015-11-29 16:05:31.904 333 15416.47 230.27 53399.68 88888.00 2015-11-29 16:05:32.404 333 15416.46 230.28 53399.71 88888.00 2015-11-29 16:05:32.904 333 15416.43 230.29 53399.71 88888.00 2015-11-29 16:05:33.404 333 15416.39 230.23 53399.64 88888.00 2015-11-29 16:05:33.904 333 15416.40 230.14 53399.63 88888.00 2015-11-29 16:05:34.404 333 15416.42 230.11 53399.65 88888.00 2015-11-29 16:05:34.904 333 15416.42 230.10 53399.61 88888.00 2015-11-29 16:05:35.404 333 15416.41 230.04 53399.57 88888.00 2015-11-29 16:05:35.904 333 15416.39 229.97 53399.49 88888.00 2015-11-29 16:05:36.404 333 15416.39 229.94 53399.43 88888.00 2015-11-29 16:05:36.904 333 15416.40 229.87 53399.43 88888.00 2015-11-29 16:05:37.404 333 15416.48 229.85 53399.45 88888.00 2015-11-29 16:05:37.904 333 15416.47 229.84 53399.46 88888.00 2015-11-29 16:05:38.404 333 15416.42 229.76 53399.41 88888.00 2015-11-29 16:05:38.904 333 15416.47 229.74 53399.34 88888.00 2015-11-29 16:05:39.404 333 15416.50 229.70 53399.24 88888.00 2015-11-29 16:05:39.904 333 15416.51 229.70 53399.24 88888.00 2015-11-29 16:05:40.404 333 15416.51 229.66 53399.26 88888.00 2015-11-29 16:05:40.904 333 15416.49 229.62 53399.25 88888.00 2015-11-29 16:05:41.404 333 15416.52 229.61 53399.24 88888.00 2015-11-29 16:05:41.904 333 15416.57 229.64 53399.28 88888.00 2015-11-29 16:05:42.404 333 15416.59 229.67 53399.29 88888.00 2015-11-29 16:05:42.904 333 15416.61 229.71 53399.26 88888.00 2015-11-29 16:05:43.404 333 15416.66 229.77 53399.34 88888.00 2015-11-29 16:05:43.904 333 15416.63 229.79 53399.25 88888.00 2015-11-29 16:05:44.404 333 15416.58 229.84 53399.22 88888.00 2015-11-29 16:05:44.904 333 15416.56 229.88 53399.25 88888.00 2015-11-29 16:05:45.404 333 15416.56 229.93 53399.22 88888.00 2015-11-29 16:05:45.904 333 15416.60 229.95 53399.20 88888.00 2015-11-29 16:05:46.404 333 15416.60 229.96 53399.25 88888.00 2015-11-29 16:05:46.904 333 15416.59 230.02 53399.34 88888.00 2015-11-29 16:05:47.404 333 15416.59 230.04 53399.35 88888.00 2015-11-29 16:05:47.904 333 15416.57 230.09 53399.38 88888.00 2015-11-29 16:05:48.404 333 15416.56 230.11 53399.44 88888.00 2015-11-29 16:05:48.904 333 15416.51 230.14 53399.55 88888.00 2015-11-29 16:05:49.404 333 15416.49 230.16 53399.52 88888.00 2015-11-29 16:05:49.904 333 15416.47 230.23 53399.56 88888.00 2015-11-29 16:05:50.404 333 15416.48 230.22 53399.56 88888.00 2015-11-29 16:05:50.904 333 15416.57 230.22 53399.58 88888.00 2015-11-29 16:05:51.404 333 15416.56 230.24 53399.49 88888.00 2015-11-29 16:05:51.904 333 15416.52 230.29 53399.41 88888.00 2015-11-29 16:05:52.404 333 15416.52 230.31 53399.41 88888.00 2015-11-29 16:05:52.904 333 15416.52 230.31 53399.42 88888.00 2015-11-29 16:05:53.404 333 15416.54 230.32 53399.43 88888.00 2015-11-29 16:05:53.904 333 15416.54 230.27 53399.43 88888.00 2015-11-29 16:05:54.404 333 15416.52 230.18 53399.41 88888.00 2015-11-29 16:05:54.904 333 15416.51 230.20 53399.38 88888.00 2015-11-29 16:05:55.404 333 15416.56 230.21 53399.35 88888.00 2015-11-29 16:05:55.904 333 15416.58 230.24 53399.32 88888.00 2015-11-29 16:05:56.404 333 15416.61 230.16 53399.29 88888.00 2015-11-29 16:05:56.904 333 15416.63 230.06 53399.27 88888.00 2015-11-29 16:05:57.404 333 15416.64 230.00 53399.25 88888.00 2015-11-29 16:05:57.904 333 15416.60 229.93 53399.23 88888.00 2015-11-29 16:05:58.404 333 15416.57 229.88 53399.12 88888.00 2015-11-29 16:05:58.904 333 15416.56 229.81 53399.05 88888.00 2015-11-29 16:05:59.404 333 15416.60 229.76 53399.05 88888.00 2015-11-29 16:05:59.904 333 15416.63 229.76 53399.04 88888.00 2015-11-29 16:06:00.404 333 15416.59 229.72 53398.96 88888.00 2015-11-29 16:06:00.904 333 15416.54 229.63 53398.96 88888.00 2015-11-29 16:06:01.404 333 15416.51 229.59 53399.01 88888.00 2015-11-29 16:06:01.904 333 15416.54 229.52 53399.02 88888.00 2015-11-29 16:06:02.404 333 15416.54 229.50 53398.99 88888.00 2015-11-29 16:06:02.904 333 15416.54 229.46 53398.91 88888.00 2015-11-29 16:06:03.404 333 15416.51 229.49 53398.85 88888.00 2015-11-29 16:06:03.904 333 15416.56 229.49 53398.90 88888.00 2015-11-29 16:06:04.404 333 15416.56 229.53 53398.84 88888.00 2015-11-29 16:06:04.904 333 15416.57 229.57 53398.81 88888.00 2015-11-29 16:06:05.404 333 15416.58 229.59 53398.82 88888.00 2015-11-29 16:06:05.904 333 15416.60 229.60 53398.92 88888.00 2015-11-29 16:06:06.404 333 15416.61 229.68 53398.97 88888.00 2015-11-29 16:06:06.904 333 15416.63 229.76 53399.03 88888.00 2015-11-29 16:06:07.404 333 15416.68 229.80 53399.06 88888.00 2015-11-29 16:06:07.904 333 15416.72 229.79 53399.07 88888.00 2015-11-29 16:06:08.404 333 15416.73 229.79 53399.08 88888.00 2015-11-29 16:06:08.904 333 15416.73 229.81 53399.12 88888.00 2015-11-29 16:06:09.404 333 15416.68 229.93 53399.17 88888.00 2015-11-29 16:06:09.904 333 15416.67 229.94 53399.11 88888.00 2015-11-29 16:06:10.404 333 15416.72 229.95 53399.10 88888.00 2015-11-29 16:06:10.904 333 15416.72 230.00 53399.06 88888.00 2015-11-29 16:06:11.404 333 15416.63 230.00 53399.01 88888.00 2015-11-29 16:06:11.904 333 15416.50 230.01 53399.01 88888.00 2015-11-29 16:06:12.404 333 15416.47 229.98 53399.03 88888.00 2015-11-29 16:06:12.904 333 15416.43 229.98 53399.06 88888.00 2015-11-29 16:06:13.404 333 15416.43 229.97 53399.18 88888.00 2015-11-29 16:06:13.904 333 15416.45 229.94 53399.25 88888.00 2015-11-29 16:06:14.404 333 15416.36 229.94 53399.28 88888.00 2015-11-29 16:06:14.904 333 15416.27 229.97 53399.24 88888.00 2015-11-29 16:06:15.404 333 15416.20 229.94 53399.18 88888.00 2015-11-29 16:06:15.904 333 15416.21 229.86 53399.11 88888.00 2015-11-29 16:06:16.404 333 15416.18 229.83 53399.08 88888.00 2015-11-29 16:06:16.904 333 15416.09 229.77 53399.04 88888.00 2015-11-29 16:06:17.404 333 15416.05 229.74 53399.07 88888.00 2015-11-29 16:06:17.904 333 15416.04 229.75 53399.10 88888.00 2015-11-29 16:06:18.404 333 15415.96 229.70 53399.10 88888.00 2015-11-29 16:06:18.904 333 15415.97 229.58 53399.07 88888.00 2015-11-29 16:06:19.404 333 15416.06 229.58 53399.07 88888.00 2015-11-29 16:06:19.904 333 15416.11 229.54 53399.08 88888.00 2015-11-29 16:06:20.404 333 15416.10 229.48 53399.10 88888.00 2015-11-29 16:06:20.904 333 15416.06 229.41 53399.15 88888.00 2015-11-29 16:06:21.404 333 15416.07 229.36 53399.06 88888.00 2015-11-29 16:06:21.904 333 15416.15 229.38 53399.09 88888.00 2015-11-29 16:06:22.404 333 15416.15 229.35 53399.09 88888.00 2015-11-29 16:06:22.904 333 15416.21 229.31 53399.01 88888.00 2015-11-29 16:06:23.404 333 15416.30 229.33 53398.91 88888.00 2015-11-29 16:06:23.904 333 15416.33 229.36 53398.92 88888.00 2015-11-29 16:06:24.404 333 15416.38 229.37 53398.90 88888.00 2015-11-29 16:06:24.904 333 15416.43 229.36 53398.88 88888.00 2015-11-29 16:06:25.404 333 15416.52 229.40 53398.83 88888.00 2015-11-29 16:06:25.904 333 15416.57 229.41 53398.91 88888.00 2015-11-29 16:06:26.404 333 15416.61 229.46 53398.89 88888.00 2015-11-29 16:06:26.904 333 15416.67 229.53 53398.85 88888.00 2015-11-29 16:06:27.404 333 15416.73 229.58 53398.79 88888.00 2015-11-29 16:06:27.904 333 15416.78 229.59 53398.75 88888.00 2015-11-29 16:06:28.404 333 15416.83 229.60 53398.82 88888.00 2015-11-29 16:06:28.904 333 15416.85 229.62 53398.89 88888.00 2015-11-29 16:06:29.404 333 15416.84 229.59 53398.81 88888.00 2015-11-29 16:06:29.904 333 15416.83 229.62 53398.77 88888.00 2015-11-29 16:06:30.404 333 15416.86 229.68 53398.74 88888.00 2015-11-29 16:06:30.904 333 15416.92 229.64 53398.77 88888.00 2015-11-29 16:06:31.404 333 15416.81 229.63 53398.84 88888.00 2015-11-29 16:06:31.904 333 15416.74 229.66 53398.88 88888.00 2015-11-29 16:06:32.404 333 15416.72 229.61 53398.89 88888.00 2015-11-29 16:06:32.904 333 15416.69 229.60 53398.91 88888.00 2015-11-29 16:06:33.404 333 15416.67 229.59 53398.89 88888.00 2015-11-29 16:06:33.904 333 15416.61 229.58 53398.91 88888.00 2015-11-29 16:06:34.404 333 15416.59 229.53 53398.86 88888.00 2015-11-29 16:06:34.904 333 15416.58 229.49 53398.86 88888.00 2015-11-29 16:06:35.404 333 15416.56 229.38 53398.87 88888.00 2015-11-29 16:06:35.904 333 15416.51 229.34 53398.80 88888.00 2015-11-29 16:06:36.404 333 15416.55 229.25 53398.82 88888.00 2015-11-29 16:06:36.904 333 15416.52 229.19 53398.82 88888.00 2015-11-29 16:06:37.404 333 15416.45 229.16 53398.83 88888.00 2015-11-29 16:06:37.904 333 15416.43 229.14 53398.84 88888.00 2015-11-29 16:06:38.404 333 15416.49 229.09 53398.81 88888.00 2015-11-29 16:06:38.904 333 15416.58 229.08 53398.83 88888.00 2015-11-29 16:06:39.404 333 15416.63 229.03 53398.85 88888.00 2015-11-29 16:06:39.904 333 15416.58 228.99 53398.84 88888.00 2015-11-29 16:06:40.404 333 15416.57 229.02 53398.81 88888.00 2015-11-29 16:06:40.904 333 15416.60 229.03 53398.86 88888.00 2015-11-29 16:06:41.404 333 15416.69 229.11 53398.92 88888.00 2015-11-29 16:06:41.904 333 15416.74 229.29 53398.91 88888.00 2015-11-29 16:06:42.404 333 15416.81 229.41 53398.90 88888.00 2015-11-29 16:06:42.904 333 15416.78 229.46 53398.89 88888.00 2015-11-29 16:06:43.404 333 15416.79 229.49 53398.92 88888.00 2015-11-29 16:06:43.904 333 15416.79 229.49 53399.00 88888.00 2015-11-29 16:06:44.404 333 15416.79 229.53 53399.00 88888.00 2015-11-29 16:06:44.904 333 15416.84 229.59 53399.02 88888.00 2015-11-29 16:06:45.404 333 15416.84 229.67 53399.06 88888.00 2015-11-29 16:06:45.904 333 15416.86 229.70 53399.12 88888.00 2015-11-29 16:06:46.404 333 15416.85 229.71 53399.19 88888.00 2015-11-29 16:06:46.904 333 15416.79 229.74 53399.15 88888.00 2015-11-29 16:06:47.404 333 15416.69 229.75 53399.18 88888.00 2015-11-29 16:06:47.904 333 15416.67 229.70 53399.22 88888.00 2015-11-29 16:06:48.404 333 15416.70 229.70 53399.16 88888.00 2015-11-29 16:06:48.904 333 15416.69 229.68 53399.12 88888.00 2015-11-29 16:06:49.404 333 15416.65 229.62 53399.15 88888.00 2015-11-29 16:06:49.904 333 15416.61 229.54 53399.18 88888.00 2015-11-29 16:06:50.404 333 15416.64 229.55 53399.16 88888.00 2015-11-29 16:06:50.904 333 15416.61 229.54 53399.15 88888.00 2015-11-29 16:06:51.404 333 15416.57 229.53 53399.18 88888.00 2015-11-29 16:06:51.904 333 15416.58 229.52 53399.18 88888.00 2015-11-29 16:06:52.404 333 15416.60 229.41 53399.12 88888.00 2015-11-29 16:06:52.904 333 15416.59 229.34 53399.09 88888.00 2015-11-29 16:06:53.404 333 15416.58 229.25 53399.06 88888.00 2015-11-29 16:06:53.904 333 15416.52 229.19 53399.04 88888.00 2015-11-29 16:06:54.404 333 15416.49 229.19 53399.04 88888.00 2015-11-29 16:06:54.904 333 15416.51 229.15 53399.03 88888.00 2015-11-29 16:06:55.404 333 15416.59 228.95 53399.01 88888.00 2015-11-29 16:06:55.904 333 15416.58 228.88 53398.97 88888.00 2015-11-29 16:06:56.404 333 15416.64 228.77 53398.94 88888.00 2015-11-29 16:06:56.904 333 15416.67 228.73 53398.94 88888.00 2015-11-29 16:06:57.404 333 15416.74 228.75 53398.89 88888.00 2015-11-29 16:06:57.904 333 15416.77 228.82 53398.88 88888.00 2015-11-29 16:06:58.404 333 15416.84 228.83 53398.92 88888.00 2015-11-29 16:06:58.904 333 15416.83 228.82 53398.97 88888.00 2015-11-29 16:06:59.404 333 15416.83 228.86 53398.97 88888.00 2015-11-29 16:06:59.904 333 15416.82 229.03 53398.99 88888.00 2015-11-29 16:07:00.404 333 15416.87 229.15 53398.98 88888.00 2015-11-29 16:07:00.904 333 15416.85 229.23 53398.96 88888.00 2015-11-29 16:07:01.404 333 15416.76 229.25 53399.01 88888.00 2015-11-29 16:07:01.904 333 15416.74 229.28 53399.04 88888.00 2015-11-29 16:07:02.404 333 15416.69 229.29 53399.05 88888.00 2015-11-29 16:07:02.904 333 15416.72 229.29 53399.12 88888.00 2015-11-29 16:07:03.404 333 15416.67 229.38 53399.15 88888.00 2015-11-29 16:07:03.904 333 15416.65 229.38 53399.23 88888.00 2015-11-29 16:07:04.404 333 15416.57 229.35 53399.25 88888.00 2015-11-29 16:07:04.904 333 15416.46 229.37 53399.27 88888.00 2015-11-29 16:07:05.404 333 15416.41 229.26 53399.38 88888.00 2015-11-29 16:07:05.904 333 15416.40 229.17 53399.42 88888.00 2015-11-29 16:07:06.404 333 15416.34 229.14 53399.41 88888.00 2015-11-29 16:07:06.904 333 15416.34 229.11 53399.32 88888.00 2015-11-29 16:07:07.404 333 15416.33 229.09 53399.26 88888.00 2015-11-29 16:07:07.904 333 15416.29 229.15 53399.28 88888.00 2015-11-29 16:07:08.404 333 15416.23 229.16 53399.27 88888.00 2015-11-29 16:07:08.904 333 15416.21 229.16 53399.21 88888.00 2015-11-29 16:07:09.404 333 15416.21 229.03 53399.25 88888.00 2015-11-29 16:07:09.904 333 15416.28 228.93 53399.30 88888.00 2015-11-29 16:07:10.404 333 15416.29 228.84 53399.31 88888.00 2015-11-29 16:07:10.904 333 15416.31 228.80 53399.34 88888.00 2015-11-29 16:07:11.404 333 15416.28 228.80 53399.36 88888.00 2015-11-29 16:07:11.904 333 15416.23 228.80 53399.28 88888.00 2015-11-29 16:07:12.404 333 15416.33 228.76 53399.29 88888.00 2015-11-29 16:07:12.904 333 15416.39 228.74 53399.28 88888.00 2015-11-29 16:07:13.404 333 15416.42 228.73 53399.27 88888.00 2015-11-29 16:07:13.904 333 15416.38 228.72 53399.23 88888.00 2015-11-29 16:07:14.404 333 15416.37 228.73 53399.22 88888.00 2015-11-29 16:07:14.904 333 15416.38 228.71 53399.26 88888.00 2015-11-29 16:07:15.404 333 15416.40 228.69 53399.27 88888.00 2015-11-29 16:07:15.904 333 15416.45 228.73 53399.29 88888.00 2015-11-29 16:07:16.404 333 15416.37 228.69 53399.27 88888.00 2015-11-29 16:07:16.904 333 15416.31 228.66 53399.26 88888.00 2015-11-29 16:07:17.404 333 15416.24 228.69 53399.29 88888.00 2015-11-29 16:07:17.904 333 15416.22 228.69 53399.36 88888.00 2015-11-29 16:07:18.404 333 15416.28 228.67 53399.40 88888.00 2015-11-29 16:07:18.904 333 15416.29 228.64 53399.42 88888.00 2015-11-29 16:07:19.404 333 15416.25 228.60 53399.36 88888.00 2015-11-29 16:07:19.904 333 15416.20 228.59 53399.34 88888.00 2015-11-29 16:07:20.404 333 15416.19 228.62 53399.35 88888.00 2015-11-29 16:07:20.904 333 15416.23 228.64 53399.39 88888.00 2015-11-29 16:07:21.404 333 15416.21 228.68 53399.36 88888.00 2015-11-29 16:07:21.904 333 15416.18 228.85 53399.31 88888.00 2015-11-29 16:07:22.404 333 15416.20 228.88 53399.41 88888.00 2015-11-29 16:07:22.904 333 15416.23 228.88 53399.48 88888.00 2015-11-29 16:07:23.404 333 15416.22 228.85 53399.49 88888.00 2015-11-29 16:07:23.904 333 15416.19 228.81 53399.47 88888.00 2015-11-29 16:07:24.404 333 15416.15 228.84 53399.42 88888.00 2015-11-29 16:07:24.904 333 15416.23 228.89 53399.32 88888.00 2015-11-29 16:07:25.404 333 15416.27 228.92 53399.36 88888.00 2015-11-29 16:07:25.904 333 15416.32 228.81 53399.36 88888.00 2015-11-29 16:07:26.404 333 15416.32 228.76 53399.35 88888.00 2015-11-29 16:07:26.904 333 15416.32 228.85 53399.32 88888.00 2015-11-29 16:07:27.404 333 15416.36 228.88 53399.34 88888.00 2015-11-29 16:07:27.904 333 15416.34 228.89 53399.38 88888.00 2015-11-29 16:07:28.404 333 15416.39 228.89 53399.44 88888.00 2015-11-29 16:07:28.904 333 15416.37 228.94 53399.48 88888.00 2015-11-29 16:07:29.404 333 15416.32 229.00 53399.55 88888.00 2015-11-29 16:07:29.904 333 15416.29 229.02 53399.61 88888.00 2015-11-29 16:07:30.404 333 15416.25 229.08 53399.58 88888.00 2015-11-29 16:07:30.904 333 15416.20 229.09 53399.55 88888.00 2015-11-29 16:07:31.404 333 15416.14 229.08 53399.54 88888.00 2015-11-29 16:07:31.904 333 15416.16 229.07 53399.58 88888.00 2015-11-29 16:07:32.404 333 15416.23 229.08 53399.62 88888.00 2015-11-29 16:07:32.904 333 15416.20 229.11 53399.58 88888.00 2015-11-29 16:07:33.404 333 15416.21 229.14 53399.57 88888.00 2015-11-29 16:07:33.904 333 15416.29 229.11 53399.62 88888.00 2015-11-29 16:07:34.404 333 15416.34 229.20 53399.59 88888.00 2015-11-29 16:07:34.904 333 15416.52 229.35 53399.54 88888.00 2015-11-29 16:07:35.404 333 15416.69 229.41 53399.48 88888.00 2015-11-29 16:07:35.904 333 15416.90 229.66 53399.45 88888.00 2015-11-29 16:07:36.404 333 15417.04 229.92 53399.46 88888.00 2015-11-29 16:07:36.904 333 15417.13 230.27 53399.43 88888.00 2015-11-29 16:07:37.404 333 15417.09 230.57 53399.32 88888.00 2015-11-29 16:07:37.904 333 15416.90 230.84 53399.21 88888.00 2015-11-29 16:07:38.404 333 15416.55 231.07 53399.10 88888.00 2015-11-29 16:07:38.904 333 15416.21 231.08 53399.07 88888.00 2015-11-29 16:07:39.404 333 15415.82 231.07 53399.05 88888.00 2015-11-29 16:07:39.904 333 15415.52 230.92 53399.09 88888.00 2015-11-29 16:07:40.404 333 15415.31 230.67 53399.08 88888.00 2015-11-29 16:07:40.904 333 15415.10 230.44 53399.09 88888.00 2015-11-29 16:07:41.404 333 15414.98 230.18 53399.25 88888.00 2015-11-29 16:07:41.904 333 15414.94 229.92 53399.35 88888.00 2015-11-29 16:07:42.405 333 15414.98 229.59 53399.38 88888.00 2015-11-29 16:07:42.905 333 15415.13 229.35 53399.54 88888.00 2015-11-29 16:07:43.405 333 15415.28 229.16 53399.71 88888.00 2015-11-29 16:07:43.905 333 15415.42 229.01 53399.80 88888.00 2015-11-29 16:07:44.405 333 15415.55 228.92 53399.87 88888.00 2015-11-29 16:07:44.905 333 15415.64 228.98 53399.94 88888.00 2015-11-29 16:07:45.405 333 15415.70 229.00 53400.03 88888.00 2015-11-29 16:07:45.905 333 15415.73 229.03 53400.10 88888.00 2015-11-29 16:07:46.405 333 15415.71 229.09 53400.24 88888.00 2015-11-29 16:07:46.905 333 15415.70 229.12 53400.25 88888.00 2015-11-29 16:07:47.405 333 15415.67 229.15 53400.28 88888.00 2015-11-29 16:07:47.905 333 15415.70 229.19 53400.29 88888.00 2015-11-29 16:07:48.405 333 15415.73 229.23 53400.39 88888.00 2015-11-29 16:07:48.905 333 15415.70 229.23 53400.42 88888.00 2015-11-29 16:07:49.405 333 15415.69 229.24 53400.37 88888.00 2015-11-29 16:07:49.905 333 15415.68 229.19 53400.33 88888.00 2015-11-29 16:07:50.405 333 15415.70 229.12 53400.38 88888.00 2015-11-29 16:07:50.905 333 15415.69 229.09 53400.32 88888.00 2015-11-29 16:07:51.405 333 15415.67 229.09 53400.29 88888.00 2015-11-29 16:07:51.905 333 15415.66 229.10 53400.26 88888.00 2015-11-29 16:07:52.405 333 15415.69 229.09 53400.30 88888.00 2015-11-29 16:07:52.905 333 15415.75 229.07 53400.30 88888.00 2015-11-29 16:07:53.405 333 15415.70 229.10 53400.35 88888.00 2015-11-29 16:07:53.905 333 15415.68 229.11 53400.38 88888.00 2015-11-29 16:07:54.405 333 15415.69 229.12 53400.32 88888.00 2015-11-29 16:07:54.905 333 15415.68 229.14 53400.31 88888.00 2015-11-29 16:07:55.405 333 15415.64 229.09 53400.35 88888.00 2015-11-29 16:07:55.905 333 15415.57 229.09 53400.31 88888.00 2015-11-29 16:07:56.405 333 15415.55 229.08 53400.32 88888.00 2015-11-29 16:07:56.905 333 15415.52 229.06 53400.29 88888.00 2015-11-29 16:07:57.405 333 15415.56 229.10 53400.29 88888.00 2015-11-29 16:07:57.905 333 15415.56 229.11 53400.36 88888.00 2015-11-29 16:07:58.405 333 15415.54 229.07 53400.43 88888.00 2015-11-29 16:07:58.905 333 15415.48 229.06 53400.44 88888.00 2015-11-29 16:07:59.405 333 15415.45 229.05 53400.42 88888.00 2015-11-29 16:07:59.905 333 15415.46 229.08 53400.47 88888.00 2015-11-29 16:08:00.405 333 15415.51 229.09 53400.45 88888.00 2015-11-29 16:08:00.905 333 15415.50 229.09 53400.51 88888.00 2015-11-29 16:08:01.405 333 15415.52 229.12 53400.57 88888.00 2015-11-29 16:08:01.905 333 15415.51 229.14 53400.65 88888.00 2015-11-29 16:08:02.405 333 15415.51 229.16 53400.61 88888.00 2015-11-29 16:08:02.905 333 15415.50 229.21 53400.56 88888.00 2015-11-29 16:08:03.405 333 15415.42 229.20 53400.57 88888.00 2015-11-29 16:08:03.905 333 15415.39 229.24 53400.51 88888.00 2015-11-29 16:08:04.405 333 15415.37 229.27 53400.55 88888.00 2015-11-29 16:08:04.905 333 15415.39 229.27 53400.59 88888.00 2015-11-29 16:08:05.405 333 15415.45 229.27 53400.58 88888.00 2015-11-29 16:08:05.905 333 15415.52 229.32 53400.60 88888.00 2015-11-29 16:08:06.405 333 15415.51 229.29 53400.65 88888.00 2015-11-29 16:08:06.905 333 15415.50 229.29 53400.68 88888.00 2015-11-29 16:08:07.405 333 15415.49 229.32 53400.71 88888.00 2015-11-29 16:08:07.905 333 15415.55 229.32 53400.73 88888.00 2015-11-29 16:08:08.405 333 15415.63 229.34 53400.79 88888.00 2015-11-29 16:08:08.905 333 15415.60 229.34 53400.77 88888.00 2015-11-29 16:08:09.405 333 15415.60 229.33 53400.71 88888.00 2015-11-29 16:08:09.905 333 15415.63 229.34 53400.57 88888.00 2015-11-29 16:08:10.405 333 15415.70 229.35 53400.59 88888.00 2015-11-29 16:08:10.905 333 15415.76 229.31 53400.59 88888.00 2015-11-29 16:08:11.405 333 15415.78 229.31 53400.55 88888.00 2015-11-29 16:08:11.905 333 15415.78 229.28 53400.53 88888.00 2015-11-29 16:08:12.405 333 15415.80 229.27 53400.58 88888.00 2015-11-29 16:08:12.905 333 15415.79 229.23 53400.53 88888.00 2015-11-29 16:08:13.405 333 15415.75 229.17 53400.48 88888.00 2015-11-29 16:08:13.905 333 15415.78 229.12 53400.41 88888.00 2015-11-29 16:08:14.405 333 15415.78 229.16 53400.39 88888.00 2015-11-29 16:08:14.905 333 15415.78 229.29 53400.42 88888.00 2015-11-29 16:08:15.405 333 15415.82 229.32 53400.42 88888.00 2015-11-29 16:08:15.905 333 15415.80 229.32 53400.40 88888.00 2015-11-29 16:08:16.405 333 15415.82 229.23 53400.28 88888.00 2015-11-29 16:08:16.905 333 15415.79 229.17 53400.27 88888.00 2015-11-29 16:08:17.405 333 15415.84 229.16 53400.26 88888.00 2015-11-29 16:08:17.905 333 15415.86 229.20 53400.20 88888.00 2015-11-29 16:08:18.405 333 15415.92 229.23 53400.22 88888.00 2015-11-29 16:08:18.905 333 15415.94 229.19 53400.23 88888.00 2015-11-29 16:08:19.405 333 15415.96 229.21 53400.23 88888.00 2015-11-29 16:08:19.905 333 15415.92 229.21 53400.29 88888.00 2015-11-29 16:08:20.405 333 15415.92 229.17 53400.33 88888.00 2015-11-29 16:08:20.905 333 15415.93 229.14 53400.30 88888.00 2015-11-29 16:08:21.405 333 15415.89 229.19 53400.35 88888.00 2015-11-29 16:08:21.905 333 15415.88 229.12 53400.29 88888.00 2015-11-29 16:08:22.405 333 15415.85 229.03 53400.28 88888.00 2015-11-29 16:08:22.905 333 15415.82 229.02 53400.25 88888.00 2015-11-29 16:08:23.405 333 15415.87 229.09 53400.28 88888.00 2015-11-29 16:08:23.905 333 15415.89 229.11 53400.40 88888.00 2015-11-29 16:08:24.405 333 15415.88 229.12 53400.47 88888.00 2015-11-29 16:08:24.905 333 15415.89 229.12 53400.52 88888.00 2015-11-29 16:08:25.405 333 15415.87 229.15 53400.57 88888.00 2015-11-29 16:08:25.905 333 15415.83 229.17 53400.64 88888.00 2015-11-29 16:08:26.405 333 15415.78 229.20 53400.66 88888.00 2015-11-29 16:08:26.905 333 15415.76 229.23 53400.68 88888.00 2015-11-29 16:08:27.405 333 15415.73 229.26 53400.73 88888.00 2015-11-29 16:08:27.905 333 15415.70 229.29 53400.79 88888.00 2015-11-29 16:08:28.405 333 15415.69 229.33 53400.72 88888.00 2015-11-29 16:08:28.905 333 15415.66 229.31 53400.69 88888.00 2015-11-29 16:08:29.405 333 15415.61 229.31 53400.67 88888.00 2015-11-29 16:08:29.905 333 15415.51 229.26 53400.73 88888.00 2015-11-29 16:08:30.405 333 15415.49 229.24 53400.86 88888.00 2015-11-29 16:08:30.905 333 15415.47 229.23 53400.80 88888.00 2015-11-29 16:08:31.405 333 15415.45 229.24 53400.76 88888.00 2015-11-29 16:08:31.905 333 15415.46 229.21 53400.79 88888.00 2015-11-29 16:08:32.405 333 15415.45 229.18 53400.78 88888.00 2015-11-29 16:08:32.905 333 15415.40 229.16 53400.79 88888.00 2015-11-29 16:08:33.405 333 15415.31 229.11 53400.80 88888.00 2015-11-29 16:08:33.905 333 15415.28 229.09 53400.78 88888.00 2015-11-29 16:08:34.405 333 15415.23 229.09 53400.78 88888.00 2015-11-29 16:08:34.905 333 15415.25 229.06 53400.79 88888.00 2015-11-29 16:08:35.405 333 15415.32 229.02 53400.75 88888.00 2015-11-29 16:08:35.905 333 15415.30 228.99 53400.73 88888.00 2015-11-29 16:08:36.405 333 15415.28 228.97 53400.68 88888.00 2015-11-29 16:08:36.905 333 15415.30 228.98 53400.69 88888.00 2015-11-29 16:08:37.405 333 15415.29 228.94 53400.73 88888.00 2015-11-29 16:08:37.905 333 15415.31 228.93 53400.71 88888.00 2015-11-29 16:08:38.405 333 15415.32 228.91 53400.69 88888.00 2015-11-29 16:08:38.905 333 15415.37 228.83 53400.67 88888.00 2015-11-29 16:08:39.405 333 15415.45 228.81 53400.68 88888.00 2015-11-29 16:08:39.905 333 15415.41 228.83 53400.66 88888.00 2015-11-29 16:08:40.405 333 15415.46 228.84 53400.65 88888.00 2015-11-29 16:08:40.905 333 15415.48 228.83 53400.63 88888.00 2015-11-29 16:08:41.405 333 15415.50 228.86 53400.64 88888.00 2015-11-29 16:08:41.905 333 15415.48 228.90 53400.59 88888.00 2015-11-29 16:08:42.405 333 15415.46 228.91 53400.53 88888.00 2015-11-29 16:08:42.905 333 15415.41 228.91 53400.59 88888.00 2015-11-29 16:08:43.405 333 15415.33 228.92 53400.62 88888.00 2015-11-29 16:08:43.905 333 15415.31 228.94 53400.64 88888.00 2015-11-29 16:08:44.405 333 15415.34 228.94 53400.64 88888.00 2015-11-29 16:08:44.905 333 15415.39 228.98 53400.62 88888.00 2015-11-29 16:08:45.405 333 15415.42 229.01 53400.62 88888.00 2015-11-29 16:08:45.905 333 15415.40 229.02 53400.53 88888.00 2015-11-29 16:08:46.405 333 15415.34 229.23 53400.52 88888.00 2015-11-29 16:08:46.905 333 15415.29 229.40 53400.58 88888.00 2015-11-29 16:08:47.405 333 15415.30 229.41 53400.55 88888.00 2015-11-29 16:08:47.905 333 15415.33 229.42 53400.59 88888.00 2015-11-29 16:08:48.405 333 15415.40 229.44 53400.60 88888.00 2015-11-29 16:08:48.905 333 15415.43 229.44 53400.66 88888.00 2015-11-29 16:08:49.405 333 15415.48 229.46 53400.65 88888.00 2015-11-29 16:08:49.905 333 15415.49 229.52 53400.65 88888.00 2015-11-29 16:08:50.405 333 15415.49 229.58 53400.61 88888.00 2015-11-29 16:08:50.905 333 15415.54 229.58 53400.67 88888.00 2015-11-29 16:08:51.405 333 15415.56 229.55 53400.65 88888.00 2015-11-29 16:08:51.905 333 15415.54 229.59 53400.60 88888.00 2015-11-29 16:08:52.405 333 15415.56 229.61 53400.59 88888.00 2015-11-29 16:08:52.905 333 15415.60 229.60 53400.61 88888.00 2015-11-29 16:08:53.405 333 15415.68 229.58 53400.59 88888.00 2015-11-29 16:08:53.905 333 15415.69 229.60 53400.53 88888.00 2015-11-29 16:08:54.405 333 15415.68 229.63 53400.52 88888.00 2015-11-29 16:08:54.905 333 15415.65 229.67 53400.48 88888.00 2015-11-29 16:08:55.405 333 15415.63 229.64 53400.42 88888.00 2015-11-29 16:08:55.905 333 15415.67 229.63 53400.40 88888.00 2015-11-29 16:08:56.405 333 15415.69 229.61 53400.44 88888.00 2015-11-29 16:08:56.905 333 15415.68 229.62 53400.42 88888.00 2015-11-29 16:08:57.405 333 15415.68 229.61 53400.41 88888.00 2015-11-29 16:08:57.905 333 15415.74 229.59 53400.40 88888.00 2015-11-29 16:08:58.405 333 15415.79 229.59 53400.37 88888.00 2015-11-29 16:08:58.905 333 15415.83 229.54 53400.35 88888.00 2015-11-29 16:08:59.405 333 15415.86 229.46 53400.26 88888.00 2015-11-29 16:08:59.905 333 15415.80 229.42 53400.29 88888.00 2015-11-29 16:09:00.405 333 15415.79 229.43 53400.24 88888.00 2015-11-29 16:09:00.905 333 15415.83 229.41 53400.16 88888.00 2015-11-29 16:09:01.405 333 15415.91 229.40 53400.11 88888.00 2015-11-29 16:09:01.905 333 15415.89 229.35 53400.09 88888.00 2015-11-29 16:09:02.405 333 15415.97 229.10 53400.05 88888.00 2015-11-29 16:09:02.905 333 15416.04 228.90 53400.00 88888.00 2015-11-29 16:09:03.405 333 15416.03 228.85 53400.01 88888.00 2015-11-29 16:09:03.905 333 15416.07 228.79 53400.06 88888.00 2015-11-29 16:09:04.405 333 15416.05 228.79 53399.98 88888.00 2015-11-29 16:09:04.905 333 15416.10 228.77 53400.03 88888.00 2015-11-29 16:09:05.405 333 15416.12 228.75 53400.06 88888.00 2015-11-29 16:09:05.905 333 15416.16 228.74 53400.08 88888.00 2015-11-29 16:09:06.405 333 15416.21 228.74 53400.07 88888.00 2015-11-29 16:09:06.905 333 15416.25 228.71 53400.09 88888.00 2015-11-29 16:09:07.405 333 15416.28 228.71 53400.09 88888.00 2015-11-29 16:09:07.905 333 15416.25 228.71 53400.05 88888.00 2015-11-29 16:09:08.405 333 15416.31 228.68 53400.03 88888.00 2015-11-29 16:09:08.905 333 15416.34 228.69 53400.03 88888.00 2015-11-29 16:09:09.405 333 15416.31 228.69 53400.09 88888.00 2015-11-29 16:09:09.905 333 15416.33 228.71 53400.09 88888.00 2015-11-29 16:09:10.405 333 15416.33 228.72 53400.06 88888.00 2015-11-29 16:09:10.905 333 15416.34 228.77 53400.04 88888.00 2015-11-29 16:09:11.405 333 15416.36 228.77 53400.00 88888.00 2015-11-29 16:09:11.905 333 15416.33 228.86 53399.95 88888.00 2015-11-29 16:09:12.405 333 15416.29 228.83 53399.97 88888.00 2015-11-29 16:09:12.905 333 15416.25 228.79 53399.88 88888.00 2015-11-29 16:09:13.405 333 15416.23 228.80 53399.87 88888.00 2015-11-29 16:09:13.905 333 15416.27 228.81 53399.89 88888.00 2015-11-29 16:09:14.405 333 15416.23 228.82 53399.88 88888.00 2015-11-29 16:09:14.905 333 15416.29 228.81 53399.91 88888.00 2015-11-29 16:09:15.405 333 15416.30 228.83 53399.90 88888.00 2015-11-29 16:09:15.905 333 15416.25 228.82 53399.89 88888.00 2015-11-29 16:09:16.405 333 15416.21 228.80 53399.94 88888.00 2015-11-29 16:09:16.905 333 15416.21 228.80 53399.98 88888.00 2015-11-29 16:09:17.405 333 15416.15 228.76 53399.96 88888.00 2015-11-29 16:09:17.905 333 15416.09 228.73 53399.89 88888.00 2015-11-29 16:09:18.405 333 15416.03 228.74 53399.81 88888.00 2015-11-29 16:09:18.905 333 15416.02 228.72 53399.82 88888.00 2015-11-29 16:09:19.405 333 15416.06 228.71 53399.82 88888.00 2015-11-29 16:09:19.905 333 15416.03 228.74 53399.78 88888.00 2015-11-29 16:09:20.405 333 15416.00 228.72 53399.82 88888.00 2015-11-29 16:09:20.905 333 15416.00 228.71 53399.85 88888.00 2015-11-29 16:09:21.405 333 15416.00 228.73 53399.85 88888.00 2015-11-29 16:09:21.905 333 15416.02 228.71 53399.95 88888.00 2015-11-29 16:09:22.405 333 15416.02 228.69 53399.99 88888.00 2015-11-29 16:09:22.905 333 15416.01 228.69 53400.01 88888.00 2015-11-29 16:09:23.405 333 15416.02 228.67 53399.99 88888.00 2015-11-29 16:09:23.905 333 15416.10 228.68 53399.95 88888.00 2015-11-29 16:09:24.405 333 15416.11 228.71 53399.90 88888.00 2015-11-29 16:09:24.905 333 15416.05 228.82 53399.90 88888.00 2015-11-29 16:09:25.405 333 15416.03 228.92 53399.84 88888.00 2015-11-29 16:09:25.905 333 15416.07 228.94 53399.76 88888.00 2015-11-29 16:09:26.405 333 15416.01 228.83 53399.77 88888.00 2015-11-29 16:09:26.905 333 15416.02 228.72 53399.77 88888.00 2015-11-29 16:09:27.405 333 15416.04 228.75 53399.81 88888.00 2015-11-29 16:09:27.905 333 15416.07 228.79 53399.78 88888.00 2015-11-29 16:09:28.405 333 15416.14 228.81 53399.80 88888.00 2015-11-29 16:09:28.905 333 15416.18 228.83 53399.82 88888.00 2015-11-29 16:09:29.405 333 15416.24 228.89 53399.82 88888.00 2015-11-29 16:09:29.905 333 15416.29 228.90 53399.85 88888.00 2015-11-29 16:09:30.405 333 15416.29 228.94 53399.81 88888.00 2015-11-29 16:09:30.905 333 15416.34 228.93 53399.82 88888.00 2015-11-29 16:09:31.405 333 15416.40 228.94 53399.83 88888.00 2015-11-29 16:09:31.905 333 15416.45 228.93 53399.85 88888.00 2015-11-29 16:09:32.405 333 15416.45 228.97 53399.85 88888.00 2015-11-29 16:09:32.905 333 15416.42 229.02 53399.84 88888.00 2015-11-29 16:09:33.405 333 15416.42 229.02 53399.80 88888.00 2015-11-29 16:09:33.905 333 15416.47 229.01 53399.78 88888.00 2015-11-29 16:09:34.405 333 15416.50 229.06 53399.82 88888.00 2015-11-29 16:09:34.905 333 15416.47 229.08 53399.85 88888.00 2015-11-29 16:09:35.405 333 15416.47 229.07 53399.87 88888.00 2015-11-29 16:09:35.905 333 15416.49 229.07 53399.85 88888.00 2015-11-29 16:09:36.405 333 15416.48 229.03 53399.83 88888.00 2015-11-29 16:09:36.905 333 15416.45 229.03 53399.86 88888.00 2015-11-29 16:09:37.405 333 15416.45 229.12 53399.88 88888.00 2015-11-29 16:09:37.905 333 15416.46 229.28 53399.84 88888.00 2015-11-29 16:09:38.405 333 15416.42 229.28 53399.85 88888.00 2015-11-29 16:09:38.905 333 15416.39 229.20 53399.78 88888.00 2015-11-29 16:09:39.405 333 15416.37 229.15 53399.70 88888.00 2015-11-29 16:09:39.905 333 15416.33 229.10 53399.72 88888.00 2015-11-29 16:09:40.405 333 15416.37 229.08 53399.74 88888.00 2015-11-29 16:09:40.905 333 15416.39 229.01 53399.82 88888.00 2015-11-29 16:09:41.405 333 15416.47 228.92 53399.85 88888.00 2015-11-29 16:09:41.905 333 15416.50 228.91 53399.83 88888.00 2015-11-29 16:09:42.405 333 15416.54 228.90 53399.81 88888.00 2015-11-29 16:09:42.905 333 15416.58 228.82 53399.82 88888.00 2015-11-29 16:09:43.405 333 15416.58 228.64 53399.77 88888.00 2015-11-29 16:09:43.905 333 15416.59 228.54 53399.74 88888.00 2015-11-29 16:09:44.405 333 15416.69 228.53 53399.67 88888.00 2015-11-29 16:09:44.905 333 15416.75 228.55 53399.63 88888.00 2015-11-29 16:09:45.405 333 15416.81 228.57 53399.61 88888.00 2015-11-29 16:09:45.905 333 15416.91 228.55 53399.65 88888.00 2015-11-29 16:09:46.405 333 15417.00 228.58 53399.72 88888.00 2015-11-29 16:09:46.905 333 15417.05 228.62 53399.74 88888.00 2015-11-29 16:09:47.405 333 15417.10 228.59 53399.80 88888.00 2015-11-29 16:09:47.905 333 15417.12 228.60 53399.84 88888.00 2015-11-29 16:09:48.405 333 15417.14 228.64 53399.82 88888.00 2015-11-29 16:09:48.905 333 15417.15 228.69 53399.76 88888.00 2015-11-29 16:09:49.405 333 15417.19 228.75 53399.75 88888.00 2015-11-29 16:09:49.905 333 15417.18 228.76 53399.82 88888.00 2015-11-29 16:09:50.405 333 15417.21 228.81 53399.83 88888.00 2015-11-29 16:09:50.905 333 15417.17 228.86 53399.87 88888.00 2015-11-29 16:09:51.405 333 15417.13 228.86 53399.90 88888.00 2015-11-29 16:09:51.905 333 15417.10 228.84 53399.83 88888.00 2015-11-29 16:09:52.405 333 15417.04 228.83 53399.84 88888.00 2015-11-29 16:09:52.905 333 15416.99 228.86 53399.86 88888.00 2015-11-29 16:09:53.405 333 15416.99 228.89 53399.86 88888.00 2015-11-29 16:09:53.905 333 15416.97 228.83 53399.96 88888.00 2015-11-29 16:09:54.405 333 15416.94 228.82 53399.95 88888.00 2015-11-29 16:09:54.905 333 15416.83 228.84 53400.01 88888.00 2015-11-29 16:09:55.405 333 15416.77 228.84 53400.00 88888.00 2015-11-29 16:09:55.905 333 15416.76 228.79 53399.95 88888.00 2015-11-29 16:09:56.405 333 15416.76 228.74 53399.88 88888.00 2015-11-29 16:09:56.905 333 15416.74 228.72 53399.83 88888.00 2015-11-29 16:09:57.405 333 15416.68 228.68 53399.84 88888.00 2015-11-29 16:09:57.905 333 15416.68 228.71 53399.83 88888.00 2015-11-29 16:09:58.405 333 15416.68 228.73 53399.84 88888.00 2015-11-29 16:09:58.905 333 15416.70 228.69 53399.85 88888.00 2015-11-29 16:09:59.405 333 15416.70 228.65 53399.88 88888.00 2015-11-29 16:09:59.905 333 15416.72 228.59 53399.86 88888.00 2015-11-29 16:10:00.405 333 15416.70 228.55 53399.84 88888.00 2015-11-29 16:10:00.905 333 15416.73 228.60 53399.88 88888.00 2015-11-29 16:10:01.405 333 15416.79 228.62 53399.88 88888.00 2015-11-29 16:10:01.905 333 15416.82 228.64 53399.82 88888.00 2015-11-29 16:10:02.405 333 15416.81 228.66 53399.85 88888.00 2015-11-29 16:10:02.905 333 15416.86 228.66 53399.86 88888.00 2015-11-29 16:10:03.405 333 15416.92 228.64 53399.87 88888.00 2015-11-29 16:10:03.905 333 15416.94 228.65 53399.85 88888.00 2015-11-29 16:10:04.405 333 15416.94 228.65 53399.84 88888.00 2015-11-29 16:10:04.905 333 15417.02 228.68 53399.90 88888.00 2015-11-29 16:10:05.405 333 15417.03 228.69 53399.95 88888.00 2015-11-29 16:10:05.905 333 15417.04 228.74 53399.97 88888.00 2015-11-29 16:10:06.405 333 15417.06 229.00 53400.02 88888.00 2015-11-29 16:10:06.905 333 15417.09 229.07 53400.05 88888.00 2015-11-29 16:10:07.405 333 15417.06 229.07 53399.97 88888.00 2015-11-29 16:10:07.905 333 15417.01 229.16 53400.02 88888.00 2015-11-29 16:10:08.405 333 15417.01 229.19 53399.98 88888.00 2015-11-29 16:10:08.905 333 15416.94 229.18 53399.99 88888.00 2015-11-29 16:10:09.405 333 15416.94 229.21 53400.03 88888.00 2015-11-29 16:10:09.905 333 15416.95 229.16 53400.06 88888.00 2015-11-29 16:10:10.405 333 15416.93 229.14 53400.09 88888.00 2015-11-29 16:10:10.905 333 15416.87 229.15 53400.09 88888.00 2015-11-29 16:10:11.405 333 15416.83 229.23 53400.12 88888.00 2015-11-29 16:10:11.905 333 15416.85 229.24 53400.15 88888.00 2015-11-29 16:10:12.405 333 15416.82 229.20 53400.26 88888.00 2015-11-29 16:10:12.905 333 15416.75 229.19 53400.24 88888.00 2015-11-29 16:10:13.405 333 15416.70 229.17 53400.23 88888.00 2015-11-29 16:10:13.905 333 15416.76 229.09 53400.25 88888.00 2015-11-29 16:10:14.405 333 15416.78 229.12 53400.24 88888.00 2015-11-29 16:10:14.905 333 15416.75 229.11 53400.17 88888.00 2015-11-29 16:10:15.405 333 15416.70 229.05 53400.11 88888.00 2015-11-29 16:10:15.905 333 15416.65 229.07 53400.10 88888.00 2015-11-29 16:10:16.405 333 15416.64 229.07 53400.16 88888.00 2015-11-29 16:10:16.905 333 15416.69 229.06 53400.15 88888.00 2015-11-29 16:10:17.405 333 15416.65 229.05 53400.12 88888.00 2015-11-29 16:10:17.905 333 15416.68 229.03 53400.12 88888.00 2015-11-29 16:10:18.405 333 15416.72 228.85 53400.12 88888.00 2015-11-29 16:10:18.905 333 15416.73 228.82 53400.08 88888.00 2015-11-29 16:10:19.405 333 15416.74 228.77 53400.09 88888.00 2015-11-29 16:10:19.905 333 15416.73 228.72 53400.04 88888.00 2015-11-29 16:10:20.405 333 15416.74 228.71 53400.02 88888.00 2015-11-29 16:10:20.905 333 15416.69 228.65 53400.07 88888.00 2015-11-29 16:10:21.405 333 15416.73 228.60 53400.01 88888.00 2015-11-29 16:10:21.905 333 15416.77 228.60 53399.97 88888.00 2015-11-29 16:10:22.405 333 15416.70 228.63 53399.91 88888.00 2015-11-29 16:10:22.905 333 15416.75 228.56 53399.92 88888.00 2015-11-29 16:10:23.405 333 15416.68 228.51 53399.99 88888.00 2015-11-29 16:10:23.905 333 15416.74 228.53 53400.02 88888.00 2015-11-29 16:10:24.405 333 15416.75 228.49 53400.03 88888.00 2015-11-29 16:10:24.905 333 15416.74 228.47 53400.02 88888.00 2015-11-29 16:10:25.405 333 15416.68 228.48 53400.04 88888.00 2015-11-29 16:10:25.905 333 15416.75 228.47 53399.99 88888.00 2015-11-29 16:10:26.405 333 15416.78 228.47 53399.98 88888.00 2015-11-29 16:10:26.905 333 15416.78 228.48 53400.01 88888.00 2015-11-29 16:10:27.405 333 15416.77 228.49 53400.02 88888.00 2015-11-29 16:10:27.905 333 15416.74 228.45 53400.04 88888.00 2015-11-29 16:10:28.405 333 15416.72 228.41 53400.04 88888.00 2015-11-29 16:10:28.905 333 15416.70 228.45 53400.00 88888.00 2015-11-29 16:10:29.405 333 15416.70 228.47 53400.03 88888.00 2015-11-29 16:10:29.905 333 15416.67 228.48 53400.05 88888.00 2015-11-29 16:10:30.405 333 15416.60 228.50 53400.12 88888.00 2015-11-29 16:10:30.905 333 15416.58 228.53 53400.19 88888.00 2015-11-29 16:10:31.405 333 15416.57 228.58 53400.19 88888.00 2015-11-29 16:10:31.905 333 15416.52 228.64 53400.15 88888.00 2015-11-29 16:10:32.405 333 15416.52 228.62 53400.15 88888.00 2015-11-29 16:10:32.905 333 15416.54 228.60 53400.15 88888.00 2015-11-29 16:10:33.405 333 15416.51 228.63 53400.27 88888.00 2015-11-29 16:10:33.905 333 15416.49 228.60 53400.30 88888.00 2015-11-29 16:10:34.405 333 15416.43 228.65 53400.30 88888.00 2015-11-29 16:10:34.905 333 15416.43 228.66 53400.30 88888.00 2015-11-29 16:10:35.405 333 15416.45 228.65 53400.35 88888.00 2015-11-29 16:10:35.905 333 15416.38 228.64 53400.39 88888.00 2015-11-29 16:10:36.405 333 15416.41 228.65 53400.42 88888.00 2015-11-29 16:10:36.905 333 15416.38 228.66 53400.43 88888.00 2015-11-29 16:10:37.405 333 15416.39 228.62 53400.40 88888.00 2015-11-29 16:10:37.905 333 15416.32 228.60 53400.36 88888.00 2015-11-29 16:10:38.405 333 15416.36 228.58 53400.33 88888.00 2015-11-29 16:10:38.905 333 15416.33 228.58 53400.35 88888.00 2015-11-29 16:10:39.405 333 15416.29 228.58 53400.39 88888.00 2015-11-29 16:10:39.905 333 15416.30 228.53 53400.30 88888.00 2015-11-29 16:10:40.405 333 15416.28 228.50 53400.20 88888.00 2015-11-29 16:10:40.905 333 15416.28 228.45 53400.23 88888.00 2015-11-29 16:10:41.405 333 15416.25 228.40 53400.22 88888.00 2015-11-29 16:10:41.905 333 15416.24 228.39 53400.29 88888.00 2015-11-29 16:10:42.405 333 15416.20 228.32 53400.26 88888.00 2015-11-29 16:10:42.905 333 15416.25 228.32 53400.23 88888.00 2015-11-29 16:10:43.405 333 15416.25 228.33 53400.24 88888.00 2015-11-29 16:10:43.905 333 15416.29 228.29 53400.25 88888.00 2015-11-29 16:10:44.405 333 15416.33 228.27 53400.22 88888.00 2015-11-29 16:10:44.905 333 15416.36 228.25 53400.18 88888.00 2015-11-29 16:10:45.405 333 15416.36 228.28 53400.12 88888.00 2015-11-29 16:10:45.905 333 15416.36 228.27 53400.10 88888.00 2015-11-29 16:10:46.405 333 15416.38 228.24 53400.04 88888.00 2015-11-29 16:10:46.905 333 15416.38 228.20 53400.02 88888.00 2015-11-29 16:10:47.405 333 15416.34 228.32 53399.98 88888.00 2015-11-29 16:10:47.905 333 15416.37 228.42 53400.02 88888.00 2015-11-29 16:10:48.405 333 15416.38 228.50 53400.01 88888.00 2015-11-29 16:10:48.905 333 15416.34 228.48 53400.03 88888.00 2015-11-29 16:10:49.405 333 15416.31 228.45 53400.04 88888.00 2015-11-29 16:10:49.905 333 15416.29 228.39 53400.02 88888.00 2015-11-29 16:10:50.405 333 15416.30 228.38 53400.02 88888.00 2015-11-29 16:10:50.905 333 15416.34 228.23 53400.06 88888.00 2015-11-29 16:10:51.405 333 15416.37 228.16 53400.02 88888.00 2015-11-29 16:10:51.905 333 15416.39 228.14 53400.04 88888.00 2015-11-29 16:10:52.405 333 15416.37 228.15 53400.09 88888.00 2015-11-29 16:10:52.905 333 15416.38 228.15 53400.08 88888.00 2015-11-29 16:10:53.405 333 15416.33 228.11 53400.09 88888.00 2015-11-29 16:10:53.905 333 15416.34 228.06 53400.06 88888.00 2015-11-29 16:10:54.405 333 15416.29 228.05 53400.07 88888.00 2015-11-29 16:10:54.905 333 15416.29 228.05 53400.10 88888.00 2015-11-29 16:10:55.405 333 15416.33 228.04 53400.11 88888.00 2015-11-29 16:10:55.905 333 15416.33 228.00 53400.09 88888.00 2015-11-29 16:10:56.405 333 15416.36 228.02 53400.18 88888.00 2015-11-29 16:10:56.905 333 15416.32 228.00 53400.19 88888.00 2015-11-29 16:10:57.405 333 15416.30 228.03 53400.19 88888.00 2015-11-29 16:10:57.905 333 15416.29 228.04 53400.24 88888.00 2015-11-29 16:10:58.405 333 15416.24 228.06 53400.32 88888.00 2015-11-29 16:10:58.905 333 15416.25 228.13 53400.36 88888.00 2015-11-29 16:10:59.405 333 15416.20 228.15 53400.27 88888.00 2015-11-29 16:10:59.905 333 15416.11 228.17 53400.30 88888.00 2015-11-29 16:11:00.405 333 15416.09 228.23 53400.35 88888.00 2015-11-29 16:11:00.905 333 15416.09 228.27 53400.41 88888.00 2015-11-29 16:11:01.405 333 15416.09 228.48 53400.43 88888.00 2015-11-29 16:11:01.905 333 15416.06 228.71 53400.45 88888.00 2015-11-29 16:11:02.405 333 15416.05 228.75 53400.49 88888.00 2015-11-29 16:11:02.905 333 15416.05 228.79 53400.52 88888.00 2015-11-29 16:11:03.405 333 15416.03 228.84 53400.56 88888.00 2015-11-29 16:11:03.905 333 15416.12 228.86 53400.59 88888.00 2015-11-29 16:11:04.405 333 15416.16 228.93 53400.58 88888.00 2015-11-29 16:11:04.905 333 15416.15 228.98 53400.55 88888.00 2015-11-29 16:11:05.405 333 15416.16 229.00 53400.51 88888.00 2015-11-29 16:11:05.905 333 15416.20 228.90 53400.52 88888.00 2015-11-29 16:11:06.405 333 15416.24 228.91 53400.48 88888.00 2015-11-29 16:11:06.905 333 15416.29 229.00 53400.52 88888.00 2015-11-29 16:11:07.405 333 15416.29 229.01 53400.53 88888.00 2015-11-29 16:11:07.905 333 15416.31 229.02 53400.51 88888.00 2015-11-29 16:11:08.405 333 15416.33 229.03 53400.51 88888.00 2015-11-29 16:11:08.905 333 15416.38 229.01 53400.48 88888.00 2015-11-29 16:11:09.405 333 15416.41 229.02 53400.44 88888.00 2015-11-29 16:11:09.905 333 15416.42 229.01 53400.43 88888.00 2015-11-29 16:11:10.405 333 15416.45 228.94 53400.46 88888.00 2015-11-29 16:11:10.905 333 15416.45 228.85 53400.37 88888.00 2015-11-29 16:11:11.405 333 15416.48 228.81 53400.32 88888.00 2015-11-29 16:11:11.905 333 15416.54 228.83 53400.33 88888.00 2015-11-29 16:11:12.405 333 15416.52 228.80 53400.29 88888.00 2015-11-29 16:11:12.905 333 15416.56 228.80 53400.37 88888.00 2015-11-29 16:11:13.405 333 15416.59 228.73 53400.35 88888.00 2015-11-29 16:11:13.905 333 15416.55 228.59 53400.32 88888.00 2015-11-29 16:11:14.405 333 15416.52 228.51 53400.32 88888.00 2015-11-29 16:11:14.905 333 15416.52 228.46 53400.37 88888.00 2015-11-29 16:11:15.405 333 15416.55 228.43 53400.39 88888.00 2015-11-29 16:11:15.905 333 15416.54 228.43 53400.41 88888.00 2015-11-29 16:11:16.405 333 15416.56 228.41 53400.43 88888.00 2015-11-29 16:11:16.905 333 15416.54 228.37 53400.43 88888.00 2015-11-29 16:11:17.405 333 15416.56 228.37 53400.35 88888.00 2015-11-29 16:11:17.905 333 15416.52 228.36 53400.30 88888.00 2015-11-29 16:11:18.405 333 15416.45 228.38 53400.37 88888.00 2015-11-29 16:11:18.905 333 15416.40 228.36 53400.40 88888.00 2015-11-29 16:11:19.405 333 15416.38 228.37 53400.43 88888.00 2015-11-29 16:11:19.905 333 15416.37 228.38 53400.45 88888.00 2015-11-29 16:11:20.405 333 15416.39 228.33 53400.48 88888.00 2015-11-29 16:11:20.905 333 15416.37 228.32 53400.43 88888.00 2015-11-29 16:11:21.405 333 15416.30 228.31 53400.43 88888.00 2015-11-29 16:11:21.905 333 15416.25 228.33 53400.38 88888.00 2015-11-29 16:11:22.405 333 15416.28 228.33 53400.33 88888.00 2015-11-29 16:11:22.905 333 15416.31 228.33 53400.33 88888.00 2015-11-29 16:11:23.405 333 15416.33 228.32 53400.29 88888.00 2015-11-29 16:11:23.905 333 15416.37 228.28 53400.22 88888.00 2015-11-29 16:11:24.405 333 15416.32 228.24 53400.23 88888.00 2015-11-29 16:11:24.905 333 15416.31 228.25 53400.23 88888.00 2015-11-29 16:11:25.405 333 15416.37 228.27 53400.23 88888.00 2015-11-29 16:11:25.905 333 15416.37 228.28 53400.18 88888.00 2015-11-29 16:11:26.405 333 15416.39 228.33 53400.20 88888.00 2015-11-29 16:11:26.905 333 15416.42 228.34 53400.27 88888.00 2015-11-29 16:11:27.405 333 15416.43 228.38 53400.39 88888.00 2015-11-29 16:11:27.905 333 15416.46 228.41 53400.35 88888.00 2015-11-29 16:11:28.405 333 15416.45 228.40 53400.35 88888.00 2015-11-29 16:11:28.905 333 15416.43 228.43 53400.33 88888.00 2015-11-29 16:11:29.405 333 15416.50 228.50 53400.37 88888.00 2015-11-29 16:11:29.905 333 15416.52 228.49 53400.40 88888.00 2015-11-29 16:11:30.405 333 15416.54 228.50 53400.35 88888.00 2015-11-29 16:11:30.905 333 15416.60 228.53 53400.40 88888.00 2015-11-29 16:11:31.405 333 15416.56 228.49 53400.45 88888.00 2015-11-29 16:11:31.905 333 15416.48 228.45 53400.47 88888.00 2015-11-29 16:11:32.405 333 15416.49 228.49 53400.45 88888.00 2015-11-29 16:11:32.905 333 15416.43 228.42 53400.51 88888.00 2015-11-29 16:11:33.405 333 15416.40 228.41 53400.57 88888.00 2015-11-29 16:11:33.905 333 15416.43 228.39 53400.57 88888.00 2015-11-29 16:11:34.405 333 15416.41 228.36 53400.53 88888.00 2015-11-29 16:11:34.905 333 15416.38 228.37 53400.55 88888.00 2015-11-29 16:11:35.405 333 15416.34 228.33 53400.58 88888.00 2015-11-29 16:11:35.905 333 15416.37 228.27 53400.55 88888.00 2015-11-29 16:11:36.405 333 15416.33 228.21 53400.56 88888.00 2015-11-29 16:11:36.905 333 15416.37 228.08 53400.50 88888.00 2015-11-29 16:11:37.405 333 15416.36 228.11 53400.46 88888.00 2015-11-29 16:11:37.905 333 15416.28 228.15 53400.52 88888.00 2015-11-29 16:11:38.405 333 15416.27 228.14 53400.52 88888.00 2015-11-29 16:11:38.905 333 15416.28 228.15 53400.50 88888.00 2015-11-29 16:11:39.405 333 15416.29 228.08 53400.59 88888.00 2015-11-29 16:11:39.905 333 15416.27 228.02 53400.58 88888.00 2015-11-29 16:11:40.405 333 15416.29 228.02 53400.55 88888.00 2015-11-29 16:11:40.905 333 15416.28 228.05 53400.60 88888.00 2015-11-29 16:11:41.405 333 15416.29 228.06 53400.58 88888.00 2015-11-29 16:11:41.905 333 15416.36 228.06 53400.57 88888.00 2015-11-29 16:11:42.405 333 15416.34 228.06 53400.57 88888.00 2015-11-29 16:11:42.905 333 15416.38 228.08 53400.60 88888.00 2015-11-29 16:11:43.405 333 15416.41 228.13 53400.58 88888.00 2015-11-29 16:11:43.905 333 15416.46 228.16 53400.57 88888.00 2015-11-29 16:11:44.405 333 15416.47 228.20 53400.60 88888.00 2015-11-29 16:11:44.905 333 15416.47 228.27 53400.61 88888.00 2015-11-29 16:11:45.405 333 15416.50 228.31 53400.58 88888.00 2015-11-29 16:11:45.905 333 15416.49 228.38 53400.67 88888.00 2015-11-29 16:11:46.405 333 15416.48 228.43 53400.72 88888.00 2015-11-29 16:11:46.905 333 15416.45 228.46 53400.69 88888.00 2015-11-29 16:11:47.405 333 15416.41 228.49 53400.65 88888.00 2015-11-29 16:11:47.905 333 15416.38 228.53 53400.69 88888.00 2015-11-29 16:11:48.405 333 15416.38 228.51 53400.69 88888.00 2015-11-29 16:11:48.905 333 15416.33 228.50 53400.66 88888.00 2015-11-29 16:11:49.405 333 15416.29 228.50 53400.62 88888.00 2015-11-29 16:11:49.905 333 15416.27 228.51 53400.66 88888.00 2015-11-29 16:11:50.405 333 15416.29 228.65 53400.67 88888.00 2015-11-29 16:11:50.905 333 15416.27 228.75 53400.68 88888.00 2015-11-29 16:11:51.405 333 15416.21 228.74 53400.68 88888.00 2015-11-29 16:11:51.905 333 15416.24 228.73 53400.70 88888.00 2015-11-29 16:11:52.405 333 15416.24 228.73 53400.68 88888.00 2015-11-29 16:11:52.905 333 15416.29 228.71 53400.64 88888.00 2015-11-29 16:11:53.405 333 15416.34 228.68 53400.59 88888.00 2015-11-29 16:11:53.905 333 15416.41 228.67 53400.56 88888.00 2015-11-29 16:11:54.405 333 15416.39 228.64 53400.50 88888.00 2015-11-29 16:11:54.905 333 15416.33 228.59 53400.46 88888.00 2015-11-29 16:11:55.405 333 15416.34 228.48 53400.42 88888.00 2015-11-29 16:11:55.905 333 15416.45 228.40 53400.42 88888.00 2015-11-29 16:11:56.405 333 15416.45 228.37 53400.37 88888.00 2015-11-29 16:11:56.905 333 15416.48 228.30 53400.38 88888.00 2015-11-29 16:11:57.405 333 15416.54 228.28 53400.37 88888.00 2015-11-29 16:11:57.905 333 15416.51 228.25 53400.37 88888.00 2015-11-29 16:11:58.405 333 15416.51 228.19 53400.37 88888.00 2015-11-29 16:11:58.905 333 15416.55 228.17 53400.32 88888.00 2015-11-29 16:11:59.405 333 15416.54 228.14 53400.26 88888.00 2015-11-29 16:11:59.905 333 15416.52 228.20 53400.25 88888.00 2015-11-29 16:12:00.405 333 15416.57 228.20 53400.22 88888.00 2015-11-29 16:12:00.905 333 15416.58 228.08 53400.22 88888.00 2015-11-29 16:12:01.405 333 15416.56 227.94 53400.18 88888.00 2015-11-29 16:12:01.905 333 15416.58 227.89 53400.13 88888.00 2015-11-29 16:12:02.405 333 15416.58 227.86 53400.18 88888.00 2015-11-29 16:12:02.905 333 15416.56 227.87 53400.25 88888.00 2015-11-29 16:12:03.405 333 15416.56 227.88 53400.28 88888.00 2015-11-29 16:12:03.905 333 15416.54 228.08 53400.29 88888.00 2015-11-29 16:12:04.405 333 15416.57 228.27 53400.35 88888.00 2015-11-29 16:12:04.905 333 15416.57 228.29 53400.33 88888.00 2015-11-29 16:12:05.405 333 15416.55 228.30 53400.36 88888.00 2015-11-29 16:12:05.905 333 15416.51 228.29 53400.43 88888.00 2015-11-29 16:12:06.405 333 15416.49 228.32 53400.44 88888.00 2015-11-29 16:12:06.905 333 15416.45 228.31 53400.46 88888.00 2015-11-29 16:12:07.405 333 15416.41 228.21 53400.46 88888.00 2015-11-29 16:12:07.905 333 15416.38 228.20 53400.51 88888.00 2015-11-29 16:12:08.405 333 15416.38 228.21 53400.58 88888.00 2015-11-29 16:12:08.905 333 15416.30 228.22 53400.61 88888.00 2015-11-29 16:12:09.405 333 15416.29 228.23 53400.67 88888.00 2015-11-29 16:12:09.905 333 15416.25 228.27 53400.61 88888.00 2015-11-29 16:12:10.405 333 15416.22 228.29 53400.67 88888.00 2015-11-29 16:12:10.905 333 15416.25 228.37 53400.69 88888.00 2015-11-29 16:12:11.405 333 15416.23 228.41 53400.76 88888.00 2015-11-29 16:12:11.905 333 15416.21 228.41 53400.80 88888.00 2015-11-29 16:12:12.406 333 15416.21 228.39 53400.79 88888.00 2015-11-29 16:12:12.906 333 15416.20 228.34 53400.79 88888.00 2015-11-29 16:12:13.406 333 15416.22 228.36 53400.82 88888.00 2015-11-29 16:12:13.906 333 15416.16 228.37 53400.78 88888.00 2015-11-29 16:12:14.406 333 15416.11 228.39 53400.79 88888.00 2015-11-29 16:12:14.906 333 15416.12 228.40 53400.78 88888.00 2015-11-29 16:12:15.406 333 15416.13 228.39 53400.73 88888.00 2015-11-29 16:12:15.906 333 15416.13 228.34 53400.81 88888.00 2015-11-29 16:12:16.406 333 15416.15 228.28 53400.79 88888.00 2015-11-29 16:12:16.906 333 15416.19 228.29 53400.80 88888.00 2015-11-29 16:12:17.406 333 15416.23 228.21 53400.85 88888.00 2015-11-29 16:12:17.906 333 15416.21 228.20 53400.75 88888.00 2015-11-29 16:12:18.406 333 15416.22 228.20 53400.71 88888.00 2015-11-29 16:12:18.906 333 15416.25 228.20 53400.73 88888.00 2015-11-29 16:12:19.406 333 15416.24 228.21 53400.65 88888.00 2015-11-29 16:12:19.906 333 15416.23 228.19 53400.61 88888.00 2015-11-29 16:12:20.406 333 15416.28 228.20 53400.56 88888.00 2015-11-29 16:12:20.906 333 15416.33 228.19 53400.55 88888.00 2015-11-29 16:12:21.406 333 15416.37 228.20 53400.57 88888.00 2015-11-29 16:12:21.906 333 15416.41 228.21 53400.56 88888.00 2015-11-29 16:12:22.406 333 15416.47 228.22 53400.52 88888.00 2015-11-29 16:12:22.906 333 15416.47 228.23 53400.55 88888.00 2015-11-29 16:12:23.406 333 15416.50 228.25 53400.57 88888.00 2015-11-29 16:12:23.906 333 15416.52 228.31 53400.57 88888.00 2015-11-29 16:12:24.406 333 15416.57 228.34 53400.60 88888.00 2015-11-29 16:12:24.906 333 15416.59 228.33 53400.59 88888.00 2015-11-29 16:12:25.406 333 15416.65 228.30 53400.56 88888.00 2015-11-29 16:12:25.906 333 15416.57 228.24 53400.50 88888.00 2015-11-29 16:12:26.406 333 15416.52 228.23 53400.45 88888.00 2015-11-29 16:12:26.906 333 15416.52 228.23 53400.44 88888.00 2015-11-29 16:12:27.406 333 15416.56 228.23 53400.48 88888.00 2015-11-29 16:12:27.906 333 15416.60 228.23 53400.44 88888.00 2015-11-29 16:12:28.406 333 15416.58 228.23 53400.41 88888.00 2015-11-29 16:12:28.906 333 15416.52 228.14 53400.40 88888.00 2015-11-29 16:12:29.406 333 15416.48 228.02 53400.42 88888.00 2015-11-29 16:12:29.906 333 15416.45 227.95 53400.40 88888.00 2015-11-29 16:12:30.406 333 15416.38 227.89 53400.41 88888.00 2015-11-29 16:12:30.906 333 15416.30 227.84 53400.44 88888.00 2015-11-29 16:12:31.406 333 15416.32 227.78 53400.44 88888.00 2015-11-29 16:12:31.906 333 15416.34 227.82 53400.42 88888.00 2015-11-29 16:12:32.406 333 15416.31 227.82 53400.35 88888.00 2015-11-29 16:12:32.906 333 15416.33 227.78 53400.32 88888.00 2015-11-29 16:12:33.406 333 15416.31 227.76 53400.37 88888.00 2015-11-29 16:12:33.906 333 15416.30 227.73 53400.37 88888.00 2015-11-29 16:12:34.406 333 15416.27 227.73 53400.40 88888.00 2015-11-29 16:12:34.906 333 15416.23 227.78 53400.43 88888.00 2015-11-29 16:12:35.406 333 15416.24 227.73 53400.42 88888.00 2015-11-29 16:12:35.906 333 15416.28 227.74 53400.41 88888.00 2015-11-29 16:12:36.406 333 15416.30 227.76 53400.38 88888.00 2015-11-29 16:12:36.906 333 15416.32 227.74 53400.38 88888.00 2015-11-29 16:12:37.406 333 15416.37 227.77 53400.41 88888.00 2015-11-29 16:12:37.906 333 15416.45 227.74 53400.45 88888.00 2015-11-29 16:12:38.406 333 15416.50 227.77 53400.36 88888.00 2015-11-29 16:12:38.906 333 15416.52 227.78 53400.29 88888.00 2015-11-29 16:12:39.406 333 15416.56 227.76 53400.27 88888.00 2015-11-29 16:12:39.906 333 15416.63 227.77 53400.27 88888.00 2015-11-29 16:12:40.406 333 15416.68 227.78 53400.26 88888.00 2015-11-29 16:12:40.906 333 15416.74 227.79 53400.27 88888.00 2015-11-29 16:12:41.406 333 15416.74 227.80 53400.28 88888.00 2015-11-29 16:12:41.906 333 15416.74 227.79 53400.30 88888.00 2015-11-29 16:12:42.406 333 15416.76 227.79 53400.31 88888.00 2015-11-29 16:12:42.906 333 15416.75 227.79 53400.24 88888.00 2015-11-29 16:12:43.406 333 15416.76 227.85 53400.22 88888.00 2015-11-29 16:12:43.906 333 15416.74 227.91 53400.24 88888.00 2015-11-29 16:12:44.406 333 15416.70 227.93 53400.26 88888.00 2015-11-29 16:12:44.906 333 15416.69 227.96 53400.30 88888.00 2015-11-29 16:12:45.406 333 15416.69 227.97 53400.30 88888.00 2015-11-29 16:12:45.906 333 15416.69 228.04 53400.27 88888.00 2015-11-29 16:12:46.406 333 15416.68 228.06 53400.25 88888.00 2015-11-29 16:12:46.906 333 15416.63 228.04 53400.26 88888.00 2015-11-29 16:12:47.406 333 15416.63 228.03 53400.31 88888.00 2015-11-29 16:12:47.906 333 15416.57 228.05 53400.33 88888.00 2015-11-29 16:12:48.406 333 15416.49 228.06 53400.31 88888.00 2015-11-29 16:12:48.906 333 15416.50 228.03 53400.30 88888.00 2015-11-29 16:12:49.406 333 15416.47 228.00 53400.25 88888.00 2015-11-29 16:12:49.906 333 15416.52 228.02 53400.30 88888.00 2015-11-29 16:12:50.406 333 15416.52 228.04 53400.24 88888.00 2015-11-29 16:12:50.906 333 15416.50 228.00 53400.20 88888.00 2015-11-29 16:12:51.406 333 15416.54 227.98 53400.10 88888.00 2015-11-29 16:12:51.906 333 15416.57 227.93 53400.09 88888.00 2015-11-29 16:12:52.406 333 15416.57 227.93 53400.03 88888.00 2015-11-29 16:12:52.906 333 15416.64 227.93 53399.98 88888.00 2015-11-29 16:12:53.406 333 15416.72 227.94 53399.97 88888.00 2015-11-29 16:12:53.906 333 15416.74 227.90 53399.97 88888.00 2015-11-29 16:12:54.406 333 15416.73 227.86 53399.96 88888.00 2015-11-29 16:12:54.906 333 15416.67 227.87 53399.94 88888.00 2015-11-29 16:12:55.406 333 15416.68 227.86 53399.90 88888.00 2015-11-29 16:12:55.906 333 15416.72 227.82 53399.89 88888.00 2015-11-29 16:12:56.406 333 15416.69 227.82 53399.86 88888.00 2015-11-29 16:12:56.906 333 15416.70 227.76 53399.86 88888.00 2015-11-29 16:12:57.406 333 15416.72 227.68 53399.85 88888.00 2015-11-29 16:12:57.906 333 15416.74 227.68 53399.84 88888.00 2015-11-29 16:12:58.406 333 15416.72 227.63 53399.85 88888.00 2015-11-29 16:12:58.906 333 15416.67 227.60 53399.85 88888.00 2015-11-29 16:12:59.406 333 15416.63 227.60 53399.75 88888.00 2015-11-29 16:12:59.906 333 15416.59 227.63 53399.81 88888.00 2015-11-29 16:13:00.406 333 15416.63 227.61 53399.79 88888.00 2015-11-29 16:13:00.906 333 15416.65 227.60 53399.75 88888.00 2015-11-29 16:13:01.406 333 15416.60 227.56 53399.77 88888.00 2015-11-29 16:13:01.906 333 15416.69 227.58 53399.79 88888.00 2015-11-29 16:13:02.406 333 15416.74 227.55 53399.74 88888.00 2015-11-29 16:13:02.906 333 15416.73 227.69 53399.72 88888.00 2015-11-29 16:13:03.406 333 15416.73 227.78 53399.72 88888.00 2015-11-29 16:13:03.906 333 15416.76 227.76 53399.63 88888.00 2015-11-29 16:13:04.406 333 15416.76 227.72 53399.62 88888.00 2015-11-29 16:13:04.906 333 15416.74 227.71 53399.64 88888.00 2015-11-29 16:13:05.406 333 15416.69 227.71 53399.59 88888.00 2015-11-29 16:13:05.906 333 15416.75 227.70 53399.61 88888.00 2015-11-29 16:13:06.406 333 15416.73 227.76 53399.60 88888.00 2015-11-29 16:13:06.906 333 15416.72 227.84 53399.65 88888.00 2015-11-29 16:13:07.406 333 15416.69 227.78 53399.66 88888.00 2015-11-29 16:13:07.906 333 15416.74 227.78 53399.66 88888.00 2015-11-29 16:13:08.406 333 15416.74 227.81 53399.66 88888.00 2015-11-29 16:13:08.906 333 15416.65 227.81 53399.72 88888.00 2015-11-29 16:13:09.406 333 15416.60 227.84 53399.76 88888.00 2015-11-29 16:13:09.906 333 15416.65 227.82 53399.72 88888.00 2015-11-29 16:13:10.406 333 15416.60 227.79 53399.74 88888.00 2015-11-29 16:13:10.906 333 15416.60 227.79 53399.69 88888.00 2015-11-29 16:13:11.406 333 15416.61 227.78 53399.70 88888.00 2015-11-29 16:13:11.906 333 15416.58 227.74 53399.71 88888.00 2015-11-29 16:13:12.406 333 15416.55 227.73 53399.77 88888.00 2015-11-29 16:13:12.906 333 15416.54 227.70 53399.84 88888.00 2015-11-29 16:13:13.406 333 15416.49 227.50 53399.85 88888.00 2015-11-29 16:13:13.906 333 15416.48 227.42 53399.81 88888.00 2015-11-29 16:13:14.406 333 15416.47 227.41 53399.85 88888.00 2015-11-29 16:13:14.906 333 15416.45 227.35 53399.81 88888.00 2015-11-29 16:13:15.406 333 15416.45 227.35 53399.79 88888.00 2015-11-29 16:13:15.906 333 15416.50 227.34 53399.82 88888.00 2015-11-29 16:13:16.406 333 15416.50 227.28 53399.75 88888.00 2015-11-29 16:13:16.906 333 15416.47 227.24 53399.75 88888.00 2015-11-29 16:13:17.406 333 15416.45 227.21 53399.74 88888.00 2015-11-29 16:13:17.906 333 15416.46 227.20 53399.79 88888.00 2015-11-29 16:13:18.406 333 15416.47 227.19 53399.77 88888.00 2015-11-29 16:13:18.906 333 15416.46 227.17 53399.79 88888.00 2015-11-29 16:13:19.406 333 15416.42 227.16 53399.76 88888.00 2015-11-29 16:13:19.906 333 15416.50 227.18 53399.76 88888.00 2015-11-29 16:13:20.406 333 15416.50 227.19 53399.74 88888.00 2015-11-29 16:13:20.906 333 15416.50 227.15 53399.79 88888.00 2015-11-29 16:13:21.406 333 15416.55 227.19 53399.82 88888.00 2015-11-29 16:13:21.906 333 15416.47 227.17 53399.83 88888.00 2015-11-29 16:13:22.406 333 15416.41 227.12 53399.76 88888.00 2015-11-29 16:13:22.906 333 15416.39 227.13 53399.76 88888.00 2015-11-29 16:13:23.406 333 15416.40 227.25 53399.68 88888.00 2015-11-29 16:13:23.906 333 15416.45 227.33 53399.65 88888.00 2015-11-29 16:13:24.406 333 15416.41 227.35 53399.65 88888.00 2015-11-29 16:13:24.906 333 15416.40 227.36 53399.70 88888.00 2015-11-29 16:13:25.406 333 15416.45 227.38 53399.79 88888.00 2015-11-29 16:13:25.906 333 15416.48 227.43 53399.83 88888.00 2015-11-29 16:13:26.406 333 15416.49 227.48 53399.84 88888.00 2015-11-29 16:13:26.906 333 15416.52 227.50 53399.81 88888.00 2015-11-29 16:13:27.406 333 15416.55 227.54 53399.85 88888.00 2015-11-29 16:13:27.906 333 15416.56 227.56 53399.79 88888.00 2015-11-29 16:13:28.406 333 15416.57 227.60 53399.82 88888.00 2015-11-29 16:13:28.906 333 15416.55 227.67 53399.81 88888.00 2015-11-29 16:13:29.406 333 15416.54 227.71 53399.74 88888.00 2015-11-29 16:13:29.906 333 15416.56 227.82 53399.82 88888.00 2015-11-29 16:13:30.406 333 15416.56 227.89 53399.89 88888.00 2015-11-29 16:13:30.906 333 15416.60 227.98 53399.95 88888.00 2015-11-29 16:13:31.406 333 15416.64 227.99 53399.95 88888.00 2015-11-29 16:13:31.906 333 15416.58 228.02 53399.92 88888.00 2015-11-29 16:13:32.406 333 15416.56 228.05 53399.87 88888.00 2015-11-29 16:13:32.906 333 15416.56 227.96 53399.90 88888.00 2015-11-29 16:13:33.406 333 15416.63 227.78 53399.92 88888.00 2015-11-29 16:13:33.906 333 15416.65 227.73 53399.91 88888.00 2015-11-29 16:13:34.406 333 15416.64 227.77 53399.95 88888.00 2015-11-29 16:13:34.906 333 15416.64 227.73 53399.92 88888.00 2015-11-29 16:13:35.406 333 15416.68 227.72 53399.83 88888.00 2015-11-29 16:13:35.906 333 15416.66 227.70 53399.86 88888.00 2015-11-29 16:13:36.406 333 15416.65 227.67 53399.86 88888.00 2015-11-29 16:13:36.906 333 15416.70 227.65 53399.85 88888.00 2015-11-29 16:13:37.406 333 15416.76 227.64 53399.91 88888.00 2015-11-29 16:13:37.906 333 15416.76 227.62 53399.87 88888.00 2015-11-29 16:13:38.406 333 15416.83 227.61 53399.81 88888.00 2015-11-29 16:13:38.906 333 15416.81 227.60 53399.84 88888.00 2015-11-29 16:13:39.406 333 15416.76 227.61 53399.85 88888.00 2015-11-29 16:13:39.906 333 15416.82 227.63 53399.85 88888.00 2015-11-29 16:13:40.406 333 15416.87 227.62 53399.85 88888.00 2015-11-29 16:13:40.906 333 15416.91 227.63 53399.88 88888.00 2015-11-29 16:13:41.406 333 15416.88 227.65 53399.95 88888.00 2015-11-29 16:13:41.906 333 15416.87 227.69 53399.91 88888.00 2015-11-29 16:13:42.406 333 15416.87 227.72 53399.97 88888.00 2015-11-29 16:13:42.906 333 15416.86 227.77 53400.01 88888.00 2015-11-29 16:13:43.406 333 15416.84 227.87 53400.08 88888.00 2015-11-29 16:13:43.906 333 15416.85 227.93 53400.18 88888.00 2015-11-29 16:13:44.406 333 15416.83 227.96 53400.22 88888.00 2015-11-29 16:13:44.906 333 15416.81 227.96 53400.27 88888.00 2015-11-29 16:13:45.406 333 15416.73 227.99 53400.32 88888.00 2015-11-29 16:13:45.906 333 15416.65 228.02 53400.36 88888.00 2015-11-29 16:13:46.406 333 15416.65 228.07 53400.32 88888.00 2015-11-29 16:13:46.906 333 15416.66 228.05 53400.30 88888.00 2015-11-29 16:13:47.406 333 15416.67 228.00 53400.36 88888.00 2015-11-29 16:13:47.906 333 15416.66 228.03 53400.39 88888.00 2015-11-29 16:13:48.406 333 15416.59 228.04 53400.43 88888.00 2015-11-29 16:13:48.906 333 15416.56 228.06 53400.44 88888.00 2015-11-29 16:13:49.406 333 15416.51 228.05 53400.42 88888.00 2015-11-29 16:13:49.906 333 15416.48 228.04 53400.48 88888.00 2015-11-29 16:13:50.406 333 15416.40 227.97 53400.49 88888.00 2015-11-29 16:13:50.906 333 15416.34 227.94 53400.52 88888.00 2015-11-29 16:13:51.406 333 15416.30 227.90 53400.51 88888.00 2015-11-29 16:13:51.906 333 15416.33 227.98 53400.49 88888.00 2015-11-29 16:13:52.406 333 15416.33 228.04 53400.51 88888.00 2015-11-29 16:13:52.906 333 15416.38 227.98 53400.48 88888.00 2015-11-29 16:13:53.406 333 15416.40 227.96 53400.40 88888.00 2015-11-29 16:13:53.906 333 15416.37 227.81 53400.38 88888.00 2015-11-29 16:13:54.406 333 15416.32 227.73 53400.36 88888.00 2015-11-29 16:13:54.906 333 15416.32 227.71 53400.32 88888.00 2015-11-29 16:13:55.406 333 15416.32 227.71 53400.40 88888.00 2015-11-29 16:13:55.906 333 15416.33 227.74 53400.41 88888.00 2015-11-29 16:13:56.406 333 15416.34 227.76 53400.39 88888.00 2015-11-29 16:13:56.906 333 15416.36 227.78 53400.44 88888.00 2015-11-29 16:13:57.406 333 15416.41 227.80 53400.43 88888.00 2015-11-29 16:13:57.906 333 15416.42 227.81 53400.39 88888.00 2015-11-29 16:13:58.406 333 15416.41 227.80 53400.40 88888.00 2015-11-29 16:13:58.906 333 15416.41 227.81 53400.37 88888.00 2015-11-29 16:13:59.406 333 15416.38 227.82 53400.32 88888.00 2015-11-29 16:13:59.906 333 15416.29 227.86 53400.33 88888.00 2015-11-29 16:14:00.406 333 15416.29 227.93 53400.32 88888.00 2015-11-29 16:14:00.906 333 15416.31 227.96 53400.31 88888.00 2015-11-29 16:14:01.406 333 15416.32 227.96 53400.30 88888.00 2015-11-29 16:14:01.906 333 15416.31 227.97 53400.30 88888.00 2015-11-29 16:14:02.406 333 15416.33 228.04 53400.33 88888.00 2015-11-29 16:14:02.906 333 15416.32 228.10 53400.36 88888.00 2015-11-29 16:14:03.406 333 15416.29 228.14 53400.28 88888.00 2015-11-29 16:14:03.906 333 15416.30 228.19 53400.27 88888.00 2015-11-29 16:14:04.406 333 15416.29 228.21 53400.29 88888.00 2015-11-29 16:14:04.906 333 15416.30 228.16 53400.37 88888.00 2015-11-29 16:14:05.406 333 15416.30 228.17 53400.39 88888.00 2015-11-29 16:14:05.906 333 15416.27 228.19 53400.32 88888.00 2015-11-29 16:14:06.406 333 15416.24 228.21 53400.26 88888.00 2015-11-29 16:14:06.906 333 15416.25 228.23 53400.27 88888.00 2015-11-29 16:14:07.406 333 15416.22 228.25 53400.28 88888.00 2015-11-29 16:14:07.906 333 15416.24 228.25 53400.29 88888.00 2015-11-29 16:14:08.406 333 15416.29 228.27 53400.28 88888.00 2015-11-29 16:14:08.906 333 15416.22 228.24 53400.26 88888.00 2015-11-29 16:14:09.406 333 15416.19 228.25 53400.31 88888.00 2015-11-29 16:14:09.906 333 15416.16 228.30 53400.29 88888.00 2015-11-29 16:14:10.406 333 15416.15 228.25 53400.33 88888.00 2015-11-29 16:14:10.906 333 15416.14 228.19 53400.33 88888.00 2015-11-29 16:14:11.406 333 15416.18 228.17 53400.38 88888.00 2015-11-29 16:14:11.906 333 15416.15 228.17 53400.26 88888.00 2015-11-29 16:14:12.406 333 15416.15 228.16 53400.23 88888.00 2015-11-29 16:14:12.906 333 15416.13 228.14 53400.29 88888.00 2015-11-29 16:14:13.406 333 15416.15 228.14 53400.27 88888.00 2015-11-29 16:14:13.906 333 15416.19 228.19 53400.22 88888.00 2015-11-29 16:14:14.406 333 15416.18 228.19 53400.16 88888.00 2015-11-29 16:14:14.906 333 15416.19 228.19 53400.21 88888.00 2015-11-29 16:14:15.406 333 15416.19 228.19 53400.25 88888.00 2015-11-29 16:14:15.906 333 15416.16 228.17 53400.28 88888.00 2015-11-29 16:14:16.406 333 15416.19 228.21 53400.32 88888.00 2015-11-29 16:14:16.906 333 15416.18 228.20 53400.28 88888.00 2015-11-29 16:14:17.406 333 15416.16 228.23 53400.26 88888.00 2015-11-29 16:14:17.906 333 15416.18 228.21 53400.26 88888.00 2015-11-29 16:14:18.406 333 15416.21 228.23 53400.21 88888.00 2015-11-29 16:14:18.906 333 15416.28 228.24 53400.21 88888.00 2015-11-29 16:14:19.406 333 15416.23 228.27 53400.24 88888.00 2015-11-29 16:14:19.906 333 15416.27 228.27 53400.25 88888.00 2015-11-29 16:14:20.406 333 15416.27 228.27 53400.28 88888.00 2015-11-29 16:14:20.906 333 15416.28 228.28 53400.35 88888.00 2015-11-29 16:14:21.406 333 15416.29 228.28 53400.33 88888.00 2015-11-29 16:14:21.906 333 15416.27 228.31 53400.29 88888.00 2015-11-29 16:14:22.406 333 15416.33 228.33 53400.24 88888.00 2015-11-29 16:14:22.906 333 15416.37 228.33 53400.27 88888.00 2015-11-29 16:14:23.406 333 15416.33 228.34 53400.26 88888.00 2015-11-29 16:14:23.906 333 15416.32 228.36 53400.23 88888.00 2015-11-29 16:14:24.406 333 15416.28 228.37 53400.20 88888.00 2015-11-29 16:14:24.906 333 15416.29 228.37 53400.18 88888.00 2015-11-29 16:14:25.406 333 15416.29 228.36 53400.19 88888.00 2015-11-29 16:14:25.906 333 15416.29 228.43 53400.19 88888.00 2015-11-29 16:14:26.406 333 15416.27 228.43 53400.19 88888.00 2015-11-29 16:14:26.906 333 15416.24 228.39 53400.19 88888.00 2015-11-29 16:14:27.406 333 15416.20 228.39 53400.17 88888.00 2015-11-29 16:14:27.906 333 15416.20 228.41 53400.13 88888.00 2015-11-29 16:14:28.406 333 15416.21 228.41 53400.13 88888.00 2015-11-29 16:14:28.906 333 15416.19 228.41 53400.06 88888.00 2015-11-29 16:14:29.406 333 15416.21 228.38 53400.06 88888.00 2015-11-29 16:14:29.906 333 15416.18 228.42 53400.03 88888.00 2015-11-29 16:14:30.406 333 15416.20 228.41 53399.98 88888.00 2015-11-29 16:14:30.906 333 15416.20 228.41 53399.96 88888.00 2015-11-29 16:14:31.406 333 15416.25 228.41 53400.01 88888.00 2015-11-29 16:14:31.906 333 15416.24 228.41 53399.99 88888.00 2015-11-29 16:14:32.406 333 15416.24 228.41 53399.99 88888.00 2015-11-29 16:14:32.906 333 15416.22 228.48 53399.97 88888.00 2015-11-29 16:14:33.406 333 15416.18 228.45 53399.98 88888.00 2015-11-29 16:14:33.906 333 15416.15 228.40 53400.03 88888.00 2015-11-29 16:14:34.406 333 15416.18 228.43 53400.04 88888.00 2015-11-29 16:14:34.906 333 15416.13 228.43 53400.02 88888.00 2015-11-29 16:14:35.406 333 15416.16 228.40 53400.03 88888.00 2015-11-29 16:14:35.906 333 15416.19 228.40 53400.00 88888.00 2015-11-29 16:14:36.406 333 15416.21 228.38 53399.97 88888.00 2015-11-29 16:14:36.906 333 15416.21 228.32 53399.95 88888.00 2015-11-29 16:14:37.406 333 15416.20 228.31 53399.90 88888.00 2015-11-29 16:14:37.906 333 15416.25 228.31 53399.87 88888.00 2015-11-29 16:14:38.406 333 15416.28 228.31 53399.82 88888.00 2015-11-29 16:14:38.906 333 15416.24 228.31 53399.83 88888.00 2015-11-29 16:14:39.406 333 15416.23 228.31 53399.76 88888.00 2015-11-29 16:14:39.906 333 15416.29 228.36 53399.78 88888.00 2015-11-29 16:14:40.406 333 15416.38 228.39 53399.83 88888.00 2015-11-29 16:14:40.906 333 15416.41 228.39 53399.77 88888.00 2015-11-29 16:14:41.406 333 15416.41 228.41 53399.75 88888.00 2015-11-29 16:14:41.906 333 15416.46 228.40 53399.78 88888.00 2015-11-29 16:14:42.406 333 15416.42 228.41 53399.76 88888.00 2015-11-29 16:14:42.906 333 15416.42 228.45 53399.68 88888.00 2015-11-29 16:14:43.406 333 15416.45 228.49 53399.64 88888.00 2015-11-29 16:14:43.906 333 15416.45 228.46 53399.65 88888.00 2015-11-29 16:14:44.406 333 15416.45 228.43 53399.74 88888.00 2015-11-29 16:14:44.906 333 15416.46 228.50 53399.80 88888.00 2015-11-29 16:14:45.406 333 15416.42 228.56 53399.77 88888.00 2015-11-29 16:14:45.906 333 15416.38 228.58 53399.79 88888.00 2015-11-29 16:14:46.406 333 15416.39 228.60 53399.80 88888.00 2015-11-29 16:14:46.906 333 15416.42 228.62 53399.79 88888.00 2015-11-29 16:14:47.406 333 15416.42 228.60 53399.81 88888.00 2015-11-29 16:14:47.906 333 15416.39 228.62 53399.80 88888.00 2015-11-29 16:14:48.406 333 15416.33 228.57 53399.84 88888.00 2015-11-29 16:14:48.906 333 15416.34 228.57 53399.86 88888.00 2015-11-29 16:14:49.406 333 15416.34 228.56 53399.83 88888.00 2015-11-29 16:14:49.906 333 15416.27 228.53 53399.76 88888.00 2015-11-29 16:14:50.406 333 15416.22 228.50 53399.79 88888.00 2015-11-29 16:14:50.906 333 15416.27 228.49 53399.85 88888.00 2015-11-29 16:14:51.406 333 15416.29 228.43 53399.85 88888.00 2015-11-29 16:14:51.906 333 15416.33 228.41 53399.86 88888.00 2015-11-29 16:14:52.406 333 15416.31 228.38 53399.85 88888.00 2015-11-29 16:14:52.906 333 15416.31 228.39 53399.89 88888.00 2015-11-29 16:14:53.406 333 15416.29 228.34 53399.91 88888.00 2015-11-29 16:14:53.906 333 15416.30 228.29 53399.90 88888.00 2015-11-29 16:14:54.406 333 15416.32 228.24 53399.80 88888.00 2015-11-29 16:14:54.906 333 15416.34 228.22 53399.82 88888.00 2015-11-29 16:14:55.406 333 15416.34 228.19 53399.80 88888.00 2015-11-29 16:14:55.906 333 15416.36 228.22 53399.78 88888.00 2015-11-29 16:14:56.406 333 15416.37 228.20 53399.75 88888.00 2015-11-29 16:14:56.906 333 15416.43 228.16 53399.79 88888.00 2015-11-29 16:14:57.406 333 15416.50 228.16 53399.85 88888.00 2015-11-29 16:14:57.906 333 15416.55 228.19 53399.90 88888.00 2015-11-29 16:14:58.406 333 15416.58 228.22 53399.96 88888.00 2015-11-29 16:14:58.906 333 15416.58 228.19 53399.90 88888.00 2015-11-29 16:14:59.406 333 15416.57 228.21 53399.89 88888.00 2015-11-29 16:14:59.906 333 15416.57 228.20 53399.85 88888.00 2015-11-29 16:15:00.406 333 15416.65 228.23 53399.88 88888.00 2015-11-29 16:15:00.906 333 15416.68 228.29 53399.92 88888.00 2015-11-29 16:15:01.406 333 15416.69 228.30 53399.91 88888.00 2015-11-29 16:15:01.906 333 15416.69 228.34 53399.86 88888.00 2015-11-29 16:15:02.406 333 15416.70 228.33 53399.84 88888.00 2015-11-29 16:15:02.906 333 15416.72 228.33 53399.86 88888.00 2015-11-29 16:15:03.406 333 15416.70 228.34 53399.84 88888.00 2015-11-29 16:15:03.906 333 15416.77 228.36 53399.87 88888.00 2015-11-29 16:15:04.406 333 15416.77 228.33 53399.86 88888.00 2015-11-29 16:15:04.906 333 15416.78 228.34 53399.86 88888.00 2015-11-29 16:15:05.406 333 15416.79 228.33 53399.89 88888.00 2015-11-29 16:15:05.906 333 15416.79 228.32 53399.87 88888.00 2015-11-29 16:15:06.406 333 15416.79 228.28 53399.90 88888.00 2015-11-29 16:15:06.906 333 15416.78 228.22 53399.88 88888.00 2015-11-29 16:15:07.406 333 15416.75 228.19 53399.85 88888.00 2015-11-29 16:15:07.906 333 15416.68 228.13 53399.70 88888.00 2015-11-29 16:15:08.406 333 15416.63 228.11 53399.66 88888.00 2015-11-29 16:15:08.906 333 15416.57 228.10 53399.69 88888.00 2015-11-29 16:15:09.406 333 15416.51 228.06 53399.65 88888.00 2015-11-29 16:15:09.906 333 15416.51 228.02 53399.58 88888.00 2015-11-29 16:15:10.406 333 15416.48 227.90 53399.52 88888.00 2015-11-29 16:15:10.906 333 15416.42 227.84 53399.51 88888.00 2015-11-29 16:15:11.406 333 15416.40 227.84 53399.50 88888.00 2015-11-29 16:15:11.906 333 15416.46 227.82 53399.52 88888.00 2015-11-29 16:15:12.406 333 15416.45 227.77 53399.50 88888.00 2015-11-29 16:15:12.906 333 15416.38 227.73 53399.49 88888.00 2015-11-29 16:15:13.406 333 15416.34 227.70 53399.51 88888.00 2015-11-29 16:15:13.906 333 15416.37 227.71 53399.47 88888.00 2015-11-29 16:15:14.406 333 15416.37 227.68 53399.46 88888.00 2015-11-29 16:15:14.906 333 15416.38 227.63 53399.45 88888.00 2015-11-29 16:15:15.406 333 15416.34 227.69 53399.42 88888.00 2015-11-29 16:15:15.906 333 15416.39 227.71 53399.42 88888.00 2015-11-29 16:15:16.406 333 15416.38 227.68 53399.48 88888.00 2015-11-29 16:15:16.906 333 15416.37 227.67 53399.43 88888.00 2015-11-29 16:15:17.406 333 15416.42 227.71 53399.45 88888.00 2015-11-29 16:15:17.906 333 15416.46 227.72 53399.48 88888.00 2015-11-29 16:15:18.406 333 15416.52 227.73 53399.47 88888.00 2015-11-29 16:15:18.906 333 15416.58 227.77 53399.45 88888.00 2015-11-29 16:15:19.406 333 15416.61 227.78 53399.42 88888.00 2015-11-29 16:15:19.906 333 15416.57 227.74 53399.44 88888.00 2015-11-29 16:15:20.406 333 15416.52 227.73 53399.44 88888.00 2015-11-29 16:15:20.906 333 15416.51 227.76 53399.38 88888.00 2015-11-29 16:15:21.406 333 15416.51 227.76 53399.36 88888.00 2015-11-29 16:15:21.906 333 15416.52 227.73 53399.37 88888.00 2015-11-29 16:15:22.406 333 15416.49 227.72 53399.34 88888.00 2015-11-29 16:15:22.906 333 15416.48 227.70 53399.29 88888.00 2015-11-29 16:15:23.406 333 15416.48 227.67 53399.30 88888.00 2015-11-29 16:15:23.906 333 15416.41 227.60 53399.32 88888.00 2015-11-29 16:15:24.406 333 15416.34 227.54 53399.26 88888.00 2015-11-29 16:15:24.906 333 15416.32 227.51 53399.24 88888.00 2015-11-29 16:15:25.406 333 15416.31 227.46 53399.18 88888.00 2015-11-29 16:15:25.906 333 15416.28 227.41 53399.18 88888.00 2015-11-29 16:15:26.406 333 15416.23 227.33 53399.10 88888.00 2015-11-29 16:15:26.906 333 15416.18 227.33 53399.04 88888.00 2015-11-29 16:15:27.406 333 15416.13 227.37 53399.00 88888.00 2015-11-29 16:15:27.906 333 15416.12 227.36 53398.98 88888.00 2015-11-29 16:15:28.406 333 15416.12 227.30 53398.98 88888.00 2015-11-29 16:15:28.906 333 15416.11 227.24 53398.96 88888.00 2015-11-29 16:15:29.406 333 15416.11 227.06 53398.95 88888.00 2015-11-29 16:15:29.906 333 15416.14 226.98 53398.92 88888.00 2015-11-29 16:15:30.406 333 15416.13 226.94 53398.88 88888.00 2015-11-29 16:15:30.906 333 15416.10 226.95 53398.92 88888.00 2015-11-29 16:15:31.406 333 15416.09 226.91 53398.98 88888.00 2015-11-29 16:15:31.906 333 15416.11 226.86 53398.98 88888.00 2015-11-29 16:15:32.406 333 15416.13 226.82 53399.00 88888.00 2015-11-29 16:15:32.906 333 15416.15 226.87 53399.00 88888.00 2015-11-29 16:15:33.406 333 15416.15 226.91 53399.02 88888.00 2015-11-29 16:15:33.906 333 15416.15 226.87 53399.03 88888.00 2015-11-29 16:15:34.406 333 15416.20 226.89 53399.04 88888.00 2015-11-29 16:15:34.906 333 15416.19 226.87 53399.03 88888.00 2015-11-29 16:15:35.406 333 15416.16 226.89 53399.07 88888.00 2015-11-29 16:15:35.906 333 15416.23 226.90 53399.10 88888.00 2015-11-29 16:15:36.406 333 15416.22 226.92 53399.14 88888.00 2015-11-29 16:15:36.906 333 15416.20 226.95 53399.18 88888.00 2015-11-29 16:15:37.406 333 15416.18 226.95 53399.18 88888.00 2015-11-29 16:15:37.906 333 15416.16 226.92 53399.18 88888.00 2015-11-29 16:15:38.406 333 15416.18 226.89 53399.19 88888.00 2015-11-29 16:15:38.906 333 15416.14 226.85 53399.22 88888.00 2015-11-29 16:15:39.406 333 15416.06 226.83 53399.28 88888.00 2015-11-29 16:15:39.906 333 15416.09 226.73 53399.18 88888.00 2015-11-29 16:15:40.406 333 15416.12 226.67 53399.19 88888.00 2015-11-29 16:15:40.906 333 15416.06 226.64 53399.25 88888.00 2015-11-29 16:15:41.406 333 15416.07 226.59 53399.28 88888.00 2015-11-29 16:15:41.906 333 15416.13 226.55 53399.34 88888.00 2015-11-29 16:15:42.406 333 15416.19 226.51 53399.32 88888.00 2015-11-29 16:15:42.906 333 15416.14 226.48 53399.25 88888.00 2015-11-29 16:15:43.406 333 15416.06 226.44 53399.25 88888.00 2015-11-29 16:15:43.906 333 15416.05 226.42 53399.22 88888.00 2015-11-29 16:15:44.406 333 15416.07 226.38 53399.19 88888.00 2015-11-29 16:15:44.906 333 15416.11 226.35 53399.21 88888.00 2015-11-29 16:15:45.406 333 15416.15 226.33 53399.18 88888.00 2015-11-29 16:15:45.906 333 15416.13 226.30 53399.12 88888.00 2015-11-29 16:15:46.406 333 15416.21 226.30 53399.14 88888.00 2015-11-29 16:15:46.906 333 15416.21 226.31 53399.14 88888.00 2015-11-29 16:15:47.406 333 15416.27 226.34 53399.15 88888.00 2015-11-29 16:15:47.906 333 15416.29 226.34 53399.16 88888.00 2015-11-29 16:15:48.406 333 15416.30 226.35 53399.14 88888.00 2015-11-29 16:15:48.906 333 15416.38 226.40 53399.10 88888.00 2015-11-29 16:15:49.406 333 15416.39 226.43 53399.20 88888.00 2015-11-29 16:15:49.906 333 15416.41 226.51 53399.23 88888.00 2015-11-29 16:15:50.406 333 15416.41 226.56 53399.22 88888.00 2015-11-29 16:15:50.906 333 15416.45 226.60 53399.22 88888.00 2015-11-29 16:15:51.406 333 15416.50 226.61 53399.21 88888.00 2015-11-29 16:15:51.906 333 15416.55 226.61 53399.26 88888.00 2015-11-29 16:15:52.406 333 15416.48 226.63 53399.32 88888.00 2015-11-29 16:15:52.906 333 15416.40 226.63 53399.29 88888.00 2015-11-29 16:15:53.406 333 15416.38 226.65 53399.36 88888.00 2015-11-29 16:15:53.906 333 15416.34 226.68 53399.42 88888.00 2015-11-29 16:15:54.406 333 15416.31 226.69 53399.50 88888.00 2015-11-29 16:15:54.906 333 15416.31 226.69 53399.62 88888.00 2015-11-29 16:15:55.406 333 15416.25 226.70 53399.71 88888.00 2015-11-29 16:15:55.906 333 15416.21 226.74 53399.71 88888.00 2015-11-29 16:15:56.406 333 15416.20 226.93 53399.79 88888.00 2015-11-29 16:15:56.906 333 15416.05 227.07 53399.88 88888.00 2015-11-29 16:15:57.406 333 15415.88 227.10 53399.92 88888.00 2015-11-29 16:15:57.906 333 15415.79 227.13 53399.97 88888.00 2015-11-29 16:15:58.406 333 15415.75 227.13 53399.91 88888.00 2015-11-29 16:15:58.906 333 15415.73 227.06 53399.99 88888.00 2015-11-29 16:15:59.406 333 15415.64 226.83 53400.15 88888.00 2015-11-29 16:15:59.906 333 15415.55 226.73 53400.20 88888.00 2015-11-29 16:16:00.406 333 15415.47 226.72 53400.22 88888.00 2015-11-29 16:16:00.906 333 15415.43 226.87 53400.24 88888.00 2015-11-29 16:16:01.406 333 15415.46 226.93 53400.28 88888.00 2015-11-29 16:16:01.906 333 15415.50 226.95 53400.39 88888.00 2015-11-29 16:16:02.406 333 15415.51 227.00 53400.42 88888.00 2015-11-29 16:16:02.906 333 15415.46 226.98 53400.44 88888.00 2015-11-29 16:16:03.406 333 15415.49 226.99 53400.52 88888.00 2015-11-29 16:16:03.906 333 15415.51 226.98 53400.43 88888.00 2015-11-29 16:16:04.406 333 15415.54 227.06 53400.43 88888.00 2015-11-29 16:16:04.906 333 15415.54 227.10 53400.43 88888.00 2015-11-29 16:16:05.406 333 15415.57 227.15 53400.43 88888.00 2015-11-29 16:16:05.906 333 15415.65 227.18 53400.45 88888.00 2015-11-29 16:16:06.406 333 15415.69 227.20 53400.49 88888.00 2015-11-29 16:16:06.906 333 15415.71 227.27 53400.51 88888.00 2015-11-29 16:16:07.406 333 15415.77 227.27 53400.53 88888.00 2015-11-29 16:16:07.906 333 15415.82 227.32 53400.59 88888.00 2015-11-29 16:16:08.406 333 15415.80 227.42 53400.65 88888.00 2015-11-29 16:16:08.906 333 15415.77 227.43 53400.72 88888.00 2015-11-29 16:16:09.406 333 15415.69 227.50 53400.81 88888.00 2015-11-29 16:16:09.906 333 15415.71 227.41 53400.77 88888.00 2015-11-29 16:16:10.406 333 15415.71 227.34 53400.83 88888.00 2015-11-29 16:16:10.906 333 15415.75 227.35 53400.90 88888.00 2015-11-29 16:16:11.406 333 15415.75 227.36 53400.98 88888.00 2015-11-29 16:16:11.906 333 15415.69 227.44 53401.01 88888.00 2015-11-29 16:16:12.406 333 15415.60 227.48 53401.04 88888.00 2015-11-29 16:16:12.906 333 15415.60 227.52 53401.06 88888.00 2015-11-29 16:16:13.406 333 15415.60 227.54 53401.08 88888.00 2015-11-29 16:16:13.906 333 15415.58 227.60 53401.22 88888.00 2015-11-29 16:16:14.406 333 15415.56 227.62 53401.25 88888.00 2015-11-29 16:16:14.906 333 15415.58 227.62 53401.29 88888.00 2015-11-29 16:16:15.406 333 15415.55 227.69 53401.31 88888.00 2015-11-29 16:16:15.906 333 15415.52 227.77 53401.29 88888.00 2015-11-29 16:16:16.406 333 15415.49 227.80 53401.31 88888.00 2015-11-29 16:16:16.906 333 15415.48 227.79 53401.42 88888.00 2015-11-29 16:16:17.406 333 15415.48 227.79 53401.44 88888.00 2015-11-29 16:16:17.906 333 15415.49 227.85 53401.37 88888.00 2015-11-29 16:16:18.406 333 15415.49 227.94 53401.36 88888.00 2015-11-29 16:16:18.906 333 15415.46 227.97 53401.41 88888.00 2015-11-29 16:16:19.406 333 15415.46 228.05 53401.41 88888.00 2015-11-29 16:16:19.906 333 15415.47 228.07 53401.44 88888.00 2015-11-29 16:16:20.406 333 15415.51 228.08 53401.41 88888.00 2015-11-29 16:16:20.906 333 15415.50 228.11 53401.46 88888.00 2015-11-29 16:16:21.406 333 15415.50 228.12 53401.48 88888.00 2015-11-29 16:16:21.906 333 15415.52 228.15 53401.46 88888.00 2015-11-29 16:16:22.406 333 15415.58 228.19 53401.45 88888.00 2015-11-29 16:16:22.906 333 15415.56 228.21 53401.52 88888.00 2015-11-29 16:16:23.406 333 15415.49 228.24 53401.50 88888.00 2015-11-29 16:16:23.906 333 15415.43 228.24 53401.42 88888.00 2015-11-29 16:16:24.406 333 15415.39 228.24 53401.44 88888.00 2015-11-29 16:16:24.906 333 15415.42 228.27 53401.50 88888.00 2015-11-29 16:16:25.406 333 15415.43 228.25 53401.52 88888.00 2015-11-29 16:16:25.906 333 15415.48 228.22 53401.60 88888.00 2015-11-29 16:16:26.406 333 15415.40 228.24 53401.59 88888.00 2015-11-29 16:16:26.906 333 15415.39 228.23 53401.51 88888.00 2015-11-29 16:16:27.406 333 15415.31 228.23 53401.58 88888.00 2015-11-29 16:16:27.906 333 15415.30 228.21 53401.68 88888.00 2015-11-29 16:16:28.406 333 15415.33 228.22 53401.65 88888.00 2015-11-29 16:16:28.906 333 15415.28 228.22 53401.62 88888.00 2015-11-29 16:16:29.406 333 15415.27 228.21 53401.59 88888.00 2015-11-29 16:16:29.906 333 15415.27 228.22 53401.53 88888.00 2015-11-29 16:16:30.406 333 15415.24 228.17 53401.49 88888.00 2015-11-29 16:16:30.906 333 15415.21 228.21 53401.41 88888.00 2015-11-29 16:16:31.406 333 15415.24 228.21 53401.39 88888.00 2015-11-29 16:16:31.906 333 15415.29 228.17 53401.37 88888.00 2015-11-29 16:16:32.406 333 15415.27 228.21 53401.36 88888.00 2015-11-29 16:16:32.906 333 15415.29 228.21 53401.33 88888.00 2015-11-29 16:16:33.406 333 15415.32 228.23 53401.33 88888.00 2015-11-29 16:16:33.906 333 15415.37 228.24 53401.32 88888.00 2015-11-29 16:16:34.406 333 15415.39 228.25 53401.28 88888.00 2015-11-29 16:16:34.906 333 15415.39 228.28 53401.18 88888.00 2015-11-29 16:16:35.406 333 15415.39 228.31 53401.15 88888.00 2015-11-29 16:16:35.906 333 15415.39 228.38 53401.11 88888.00 2015-11-29 16:16:36.406 333 15415.42 228.57 53401.12 88888.00 2015-11-29 16:16:36.906 333 15415.46 228.60 53401.07 88888.00 2015-11-29 16:16:37.406 333 15415.42 228.67 53401.04 88888.00 2015-11-29 16:16:37.906 333 15415.42 228.74 53400.99 88888.00 2015-11-29 16:16:38.406 333 15415.48 228.77 53400.98 88888.00 2015-11-29 16:16:38.906 333 15415.42 228.80 53400.98 88888.00 2015-11-29 16:16:39.406 333 15415.46 228.83 53400.93 88888.00 2015-11-29 16:16:39.906 333 15415.48 228.82 53400.89 88888.00 2015-11-29 16:16:40.406 333 15415.49 228.76 53400.81 88888.00 2015-11-29 16:16:40.906 333 15415.50 228.76 53400.76 88888.00 2015-11-29 16:16:41.406 333 15415.50 228.72 53400.66 88888.00 2015-11-29 16:16:41.906 333 15415.50 228.68 53400.60 88888.00 2015-11-29 16:16:42.406 333 15415.50 228.59 53400.51 88888.00 2015-11-29 16:16:42.906 333 15415.55 228.48 53400.42 88888.00 2015-11-29 16:16:43.406 333 15415.57 228.39 53400.31 88888.00 2015-11-29 16:16:43.906 333 15415.58 228.32 53400.25 88888.00 2015-11-29 16:16:44.406 333 15415.58 228.23 53400.23 88888.00 2015-11-29 16:16:44.906 333 15415.57 228.19 53400.12 88888.00 2015-11-29 16:16:45.406 333 15415.55 228.16 53400.07 88888.00 2015-11-29 16:16:45.906 333 15415.57 228.04 53400.05 88888.00 2015-11-29 16:16:46.406 333 15415.66 227.84 53400.01 88888.00 2015-11-29 16:16:46.906 333 15415.71 227.76 53399.91 88888.00 2015-11-29 16:16:47.406 333 15415.71 227.69 53399.81 88888.00 2015-11-29 16:16:47.906 333 15415.70 227.69 53399.76 88888.00 2015-11-29 16:16:48.406 333 15415.82 227.70 53399.63 88888.00 2015-11-29 16:16:48.906 333 15415.89 227.72 53399.61 88888.00 2015-11-29 16:16:49.406 333 15415.97 227.69 53399.56 88888.00 2015-11-29 16:16:49.906 333 15415.98 227.68 53399.49 88888.00 2015-11-29 16:16:50.406 333 15416.03 227.64 53399.43 88888.00 2015-11-29 16:16:50.906 333 15416.02 227.65 53399.35 88888.00 2015-11-29 16:16:51.406 333 15416.09 227.72 53399.28 88888.00 2015-11-29 16:16:51.906 333 15416.18 227.76 53399.28 88888.00 2015-11-29 16:16:52.406 333 15416.24 227.78 53399.20 88888.00 2015-11-29 16:16:52.906 333 15416.31 227.80 53399.16 88888.00 2015-11-29 16:16:53.406 333 15416.38 227.81 53399.08 88888.00 2015-11-29 16:16:53.906 333 15416.37 227.78 53399.00 88888.00 2015-11-29 16:16:54.406 333 15416.36 227.76 53398.91 88888.00 2015-11-29 16:16:54.906 333 15416.40 227.85 53398.89 88888.00 2015-11-29 16:16:55.406 333 15416.47 227.87 53398.90 88888.00 2015-11-29 16:16:55.906 333 15416.42 227.85 53398.85 88888.00 2015-11-29 16:16:56.406 333 15416.40 227.80 53398.81 88888.00 2015-11-29 16:16:56.906 333 15416.49 227.78 53398.79 88888.00 2015-11-29 16:16:57.406 333 15416.52 227.77 53398.79 88888.00 2015-11-29 16:16:57.906 333 15416.48 227.74 53398.76 88888.00 2015-11-29 16:16:58.406 333 15416.46 227.74 53398.66 88888.00 2015-11-29 16:16:58.906 333 15416.52 227.71 53398.67 88888.00 2015-11-29 16:16:59.406 333 15416.54 227.68 53398.65 88888.00 2015-11-29 16:16:59.906 333 15416.52 227.58 53398.55 88888.00 2015-11-29 16:17:00.406 333 15416.57 227.50 53398.49 88888.00 2015-11-29 16:17:00.906 333 15416.61 227.51 53398.45 88888.00 2015-11-29 16:17:01.406 333 15416.61 227.59 53398.36 88888.00 2015-11-29 16:17:01.906 333 15416.68 227.64 53398.35 88888.00 2015-11-29 16:17:02.406 333 15416.73 227.58 53398.33 88888.00 2015-11-29 16:17:02.906 333 15416.77 227.55 53398.30 88888.00 2015-11-29 16:17:03.406 333 15416.78 227.60 53398.35 88888.00 2015-11-29 16:17:03.906 333 15416.84 227.64 53398.39 88888.00 2015-11-29 16:17:04.406 333 15416.88 227.68 53398.38 88888.00 2015-11-29 16:17:04.906 333 15416.86 227.63 53398.35 88888.00 2015-11-29 16:17:05.406 333 15416.83 227.63 53398.33 88888.00 2015-11-29 16:17:05.906 333 15416.93 227.69 53398.35 88888.00 2015-11-29 16:17:06.406 333 15416.96 227.69 53398.40 88888.00 2015-11-29 16:17:06.906 333 15417.01 227.76 53398.49 88888.00 2015-11-29 16:17:07.406 333 15417.06 227.78 53398.48 88888.00 2015-11-29 16:17:07.906 333 15417.06 227.81 53398.44 88888.00 2015-11-29 16:17:08.406 333 15417.10 227.89 53398.50 88888.00 2015-11-29 16:17:08.906 333 15417.11 227.98 53398.57 88888.00 2015-11-29 16:17:09.406 333 15417.10 228.00 53398.64 88888.00 2015-11-29 16:17:09.906 333 15417.10 228.02 53398.63 88888.00 2015-11-29 16:17:10.406 333 15417.09 227.93 53398.66 88888.00 2015-11-29 16:17:10.906 333 15417.08 227.87 53398.70 88888.00 2015-11-29 16:17:11.406 333 15417.05 227.85 53398.78 88888.00 2015-11-29 16:17:11.906 333 15417.01 227.82 53398.79 88888.00 2015-11-29 16:17:12.406 333 15416.96 227.86 53398.75 88888.00 2015-11-29 16:17:12.906 333 15416.92 227.85 53398.75 88888.00 2015-11-29 16:17:13.406 333 15416.81 227.80 53398.72 88888.00 2015-11-29 16:17:13.906 333 15416.83 227.76 53398.75 88888.00 2015-11-29 16:17:14.406 333 15416.84 227.70 53398.75 88888.00 2015-11-29 16:17:14.906 333 15416.76 227.65 53398.72 88888.00 2015-11-29 16:17:15.406 333 15416.70 227.59 53398.70 88888.00 2015-11-29 16:17:15.906 333 15416.68 227.51 53398.67 88888.00 2015-11-29 16:17:16.406 333 15416.70 227.45 53398.71 88888.00 2015-11-29 16:17:16.906 333 15416.73 227.39 53398.74 88888.00 2015-11-29 16:17:17.407 333 15416.69 227.28 53398.69 88888.00 2015-11-29 16:17:17.907 333 15416.63 227.21 53398.67 88888.00 2015-11-29 16:17:18.407 333 15416.68 227.15 53398.62 88888.00 2015-11-29 16:17:18.907 333 15416.73 227.08 53398.65 88888.00 2015-11-29 16:17:19.407 333 15416.74 227.03 53398.60 88888.00 2015-11-29 16:17:19.907 333 15416.72 226.98 53398.61 88888.00 2015-11-29 16:17:20.407 333 15416.68 226.94 53398.66 88888.00 2015-11-29 16:17:20.907 333 15416.74 226.92 53398.66 88888.00 2015-11-29 16:17:21.407 333 15416.87 226.89 53398.65 88888.00 2015-11-29 16:17:21.907 333 15416.94 226.87 53398.62 88888.00 2015-11-29 16:17:22.407 333 15416.99 226.84 53398.64 88888.00 2015-11-29 16:17:22.907 333 15417.09 226.84 53398.65 88888.00 2015-11-29 16:17:23.407 333 15417.20 226.82 53398.75 88888.00 2015-11-29 16:17:23.907 333 15417.27 226.77 53398.82 88888.00 2015-11-29 16:17:24.407 333 15417.38 226.81 53398.79 88888.00 2015-11-29 16:17:24.907 333 15417.42 226.85 53398.76 88888.00 2015-11-29 16:17:25.407 333 15417.45 226.87 53398.81 88888.00 2015-11-29 16:17:25.907 333 15417.47 226.89 53398.81 88888.00 2015-11-29 16:17:26.407 333 15417.49 227.02 53398.72 88888.00 2015-11-29 16:17:26.907 333 15417.54 227.07 53398.67 88888.00 2015-11-29 16:17:27.407 333 15417.56 227.15 53398.68 88888.00 2015-11-29 16:17:27.907 333 15417.66 227.12 53398.74 88888.00 2015-11-29 16:17:28.407 333 15417.74 227.07 53398.77 88888.00 2015-11-29 16:17:28.907 333 15417.82 227.04 53398.87 88888.00 2015-11-29 16:17:29.407 333 15417.83 226.96 53398.89 88888.00 2015-11-29 16:17:29.907 333 15417.87 226.89 53398.90 88888.00 2015-11-29 16:17:30.407 333 15417.90 226.86 53398.87 88888.00 2015-11-29 16:17:30.907 333 15417.92 226.84 53398.84 88888.00 2015-11-29 16:17:31.407 333 15417.90 226.78 53398.88 88888.00 2015-11-29 16:17:31.907 333 15417.94 226.72 53398.85 88888.00 2015-11-29 16:17:32.407 333 15418.01 226.66 53398.81 88888.00 2015-11-29 16:17:32.907 333 15418.04 226.61 53398.76 88888.00 2015-11-29 16:17:33.407 333 15418.09 226.57 53398.70 88888.00 2015-11-29 16:17:33.907 333 15418.11 226.48 53398.67 88888.00 2015-11-29 16:17:34.407 333 15418.15 226.48 53398.60 88888.00 2015-11-29 16:17:34.907 333 15418.08 226.49 53398.62 88888.00 2015-11-29 16:17:35.407 333 15418.06 226.47 53398.69 88888.00 2015-11-29 16:17:35.907 333 15418.12 226.39 53398.74 88888.00 2015-11-29 16:17:36.407 333 15418.17 226.35 53398.74 88888.00 2015-11-29 16:17:36.907 333 15418.20 226.37 53398.64 88888.00 2015-11-29 16:17:37.407 333 15418.15 226.31 53398.57 88888.00 2015-11-29 16:17:37.907 333 15418.20 226.26 53398.53 88888.00 2015-11-29 16:17:38.407 333 15418.29 226.29 53398.53 88888.00 2015-11-29 16:17:38.907 333 15418.29 226.27 53398.56 88888.00 2015-11-29 16:17:39.407 333 15418.28 226.22 53398.56 88888.00 2015-11-29 16:17:39.907 333 15418.29 226.04 53398.61 88888.00 2015-11-29 16:17:40.407 333 15418.27 226.01 53398.59 88888.00 2015-11-29 16:17:40.907 333 15418.27 226.05 53398.56 88888.00 2015-11-29 16:17:41.407 333 15418.26 226.04 53398.66 88888.00 2015-11-29 16:17:41.907 333 15418.22 226.01 53398.67 88888.00 2015-11-29 16:17:42.407 333 15418.21 226.03 53398.71 88888.00 2015-11-29 16:17:42.907 333 15418.18 226.03 53398.68 88888.00 2015-11-29 16:17:43.407 333 15418.14 225.99 53398.64 88888.00 2015-11-29 16:17:43.907 333 15418.11 225.94 53398.69 88888.00 2015-11-29 16:17:44.407 333 15418.09 225.98 53398.62 88888.00 2015-11-29 16:17:44.907 333 15418.15 225.98 53398.58 88888.00 2015-11-29 16:17:45.407 333 15418.18 225.98 53398.64 88888.00 2015-11-29 16:17:45.907 333 15418.09 225.97 53398.72 88888.00 2015-11-29 16:17:46.407 333 15418.09 225.97 53398.78 88888.00 2015-11-29 16:17:46.907 333 15418.05 225.99 53398.78 88888.00 2015-11-29 16:17:47.407 333 15417.99 225.98 53398.83 88888.00 2015-11-29 16:17:47.907 333 15417.97 225.97 53398.84 88888.00 2015-11-29 16:17:48.407 333 15417.95 225.91 53398.86 88888.00 2015-11-29 16:17:48.907 333 15417.94 225.83 53398.85 88888.00 2015-11-29 16:17:49.407 333 15417.93 225.78 53398.83 88888.00 2015-11-29 16:17:49.907 333 15417.84 225.79 53398.85 88888.00 2015-11-29 16:17:50.407 333 15417.85 225.74 53398.95 88888.00 2015-11-29 16:17:50.907 333 15417.76 225.68 53398.88 88888.00 2015-11-29 16:17:51.407 333 15417.77 225.62 53398.76 88888.00 2015-11-29 16:17:51.907 333 15417.83 225.61 53398.77 88888.00 2015-11-29 16:17:52.407 333 15417.83 225.56 53398.82 88888.00 2015-11-29 16:17:52.907 333 15417.86 225.56 53398.71 88888.00 2015-11-29 16:17:53.407 333 15417.87 225.56 53398.67 88888.00 2015-11-29 16:17:53.907 333 15417.84 225.52 53398.67 88888.00 2015-11-29 16:17:54.407 333 15417.82 225.47 53398.70 88888.00 2015-11-29 16:17:54.907 333 15417.80 225.47 53398.74 88888.00 2015-11-29 16:17:55.407 333 15417.84 225.47 53398.74 88888.00 2015-11-29 16:17:55.907 333 15417.83 225.52 53398.79 88888.00 2015-11-29 16:17:56.407 333 15417.78 225.51 53398.78 88888.00 2015-11-29 16:17:56.907 333 15417.72 225.53 53398.76 88888.00 2015-11-29 16:17:57.407 333 15417.69 225.52 53398.75 88888.00 2015-11-29 16:17:57.907 333 15417.65 225.52 53398.69 88888.00 2015-11-29 16:17:58.407 333 15417.60 225.54 53398.68 88888.00 2015-11-29 16:17:58.907 333 15417.59 225.57 53398.74 88888.00 2015-11-29 16:17:59.407 333 15417.55 225.58 53398.70 88888.00 2015-11-29 16:17:59.907 333 15417.48 225.60 53398.78 88888.00 2015-11-29 16:18:00.407 333 15417.47 225.63 53398.87 88888.00 2015-11-29 16:18:00.907 333 15417.50 225.70 53398.98 88888.00 2015-11-29 16:18:01.407 333 15417.42 225.69 53398.96 88888.00 2015-11-29 16:18:01.907 333 15417.28 225.65 53399.01 88888.00 2015-11-29 16:18:02.407 333 15417.10 225.64 53398.98 88888.00 2015-11-29 16:18:02.907 333 15416.97 225.64 53398.98 88888.00 2015-11-29 16:18:03.407 333 15416.90 225.65 53399.01 88888.00 2015-11-29 16:18:03.907 333 15416.84 225.65 53399.02 88888.00 2015-11-29 16:18:04.407 333 15416.77 225.66 53399.08 88888.00 2015-11-29 16:18:04.907 333 15416.72 225.68 53399.18 88888.00 2015-11-29 16:18:05.407 333 15416.64 225.65 53399.16 88888.00 2015-11-29 16:18:05.907 333 15416.51 225.61 53399.15 88888.00 2015-11-29 16:18:06.407 333 15416.46 225.52 53399.11 88888.00 2015-11-29 16:18:06.907 333 15416.50 225.44 53399.08 88888.00 2015-11-29 16:18:07.407 333 15416.65 225.45 53398.97 88888.00 2015-11-29 16:18:07.907 333 15416.86 225.52 53398.82 88888.00 2015-11-29 16:18:08.407 333 15417.12 225.61 53398.77 88888.00 2015-11-29 16:18:08.907 333 15417.46 225.86 53398.69 88888.00 2015-11-29 16:18:09.407 333 15417.73 226.18 53398.64 88888.00 2015-11-29 16:18:09.907 333 15417.88 226.56 53398.53 88888.00 2015-11-29 16:18:10.407 333 15417.88 226.92 53398.46 88888.00 2015-11-29 16:18:10.907 333 15417.80 227.43 53398.50 88888.00 2015-11-29 16:18:11.407 333 15417.58 227.89 53398.64 88888.00 2015-11-29 16:18:11.907 333 15417.27 228.07 53398.88 88888.00 2015-11-29 16:18:12.407 333 15416.85 228.06 53399.10 88888.00 2015-11-29 16:18:12.907 333 15416.47 227.95 53399.28 88888.00 2015-11-29 16:18:13.407 333 15416.27 227.72 53399.46 88888.00 2015-11-29 16:18:13.907 333 15416.09 227.51 53399.66 88888.00 2015-11-29 16:18:14.407 333 15415.94 227.32 53399.78 88888.00 2015-11-29 16:18:14.907 333 15415.89 227.11 53399.87 88888.00 2015-11-29 16:18:15.407 333 15415.88 226.94 53399.98 88888.00 2015-11-29 16:18:15.907 333 15415.84 226.78 53400.05 88888.00 2015-11-29 16:18:16.407 333 15415.83 226.65 53399.96 88888.00 2015-11-29 16:18:16.907 333 15415.89 226.59 53399.96 88888.00 2015-11-29 16:18:17.407 333 15415.92 226.60 53399.92 88888.00 2015-11-29 16:18:17.907 333 15415.93 226.61 53399.98 88888.00 2015-11-29 16:18:18.407 333 15415.98 226.61 53400.00 88888.00 2015-11-29 16:18:18.907 333 15416.02 226.60 53400.01 88888.00 2015-11-29 16:18:19.407 333 15416.04 226.65 53399.99 88888.00 2015-11-29 16:18:19.907 333 15416.09 226.64 53400.04 88888.00 2015-11-29 16:18:20.407 333 15416.12 226.69 53400.00 88888.00 2015-11-29 16:18:20.907 333 15416.16 226.69 53399.98 88888.00 2015-11-29 16:18:21.407 333 15416.18 226.65 53399.94 88888.00 2015-11-29 16:18:21.907 333 15416.15 226.64 53399.83 88888.00 2015-11-29 16:18:22.407 333 15416.16 226.75 53399.75 88888.00 2015-11-29 16:18:22.907 333 15416.15 226.85 53399.68 88888.00 2015-11-29 16:18:23.407 333 15416.14 226.85 53399.60 88888.00 2015-11-29 16:18:23.907 333 15416.19 226.87 53399.65 88888.00 2015-11-29 16:18:24.407 333 15416.29 226.90 53399.63 88888.00 2015-11-29 16:18:24.907 333 15416.37 226.87 53399.61 88888.00 2015-11-29 16:18:25.407 333 15416.39 226.72 53399.61 88888.00 2015-11-29 16:18:25.907 333 15416.39 226.67 53399.52 88888.00 2015-11-29 16:18:26.407 333 15416.37 226.70 53399.52 88888.00 2015-11-29 16:18:26.907 333 15416.39 226.66 53399.52 88888.00 2015-11-29 16:18:27.407 333 15416.42 226.65 53399.52 88888.00 2015-11-29 16:18:27.907 333 15416.43 226.67 53399.52 88888.00 2015-11-29 16:18:28.407 333 15416.43 226.69 53399.55 88888.00 2015-11-29 16:18:28.907 333 15416.45 226.69 53399.48 88888.00 2015-11-29 16:18:29.407 333 15416.48 226.66 53399.48 88888.00 2015-11-29 16:18:29.907 333 15416.56 226.59 53399.45 88888.00 2015-11-29 16:18:30.407 333 15416.54 226.59 53399.45 88888.00 2015-11-29 16:18:30.907 333 15416.54 226.63 53399.50 88888.00 2015-11-29 16:18:31.407 333 15416.50 226.61 53399.52 88888.00 2015-11-29 16:18:31.907 333 15416.47 226.58 53399.48 88888.00 2015-11-29 16:18:32.407 333 15416.41 226.55 53399.40 88888.00 2015-11-29 16:18:32.907 333 15416.40 226.55 53399.43 88888.00 2015-11-29 16:18:33.407 333 15416.38 226.57 53399.51 88888.00 2015-11-29 16:18:33.907 333 15416.39 226.57 53399.54 88888.00 2015-11-29 16:18:34.407 333 15416.38 226.57 53399.50 88888.00 2015-11-29 16:18:34.907 333 15416.34 226.60 53399.51 88888.00 2015-11-29 16:18:35.407 333 15416.30 226.60 53399.51 88888.00 2015-11-29 16:18:35.907 333 15416.30 226.76 53399.46 88888.00 2015-11-29 16:18:36.407 333 15416.33 226.82 53399.48 88888.00 2015-11-29 16:18:36.907 333 15416.34 226.85 53399.49 88888.00 2015-11-29 16:18:37.407 333 15416.32 226.90 53399.57 88888.00 2015-11-29 16:18:37.907 333 15416.36 226.95 53399.65 88888.00 2015-11-29 16:18:38.407 333 15416.36 226.95 53399.63 88888.00 2015-11-29 16:18:38.907 333 15416.33 226.95 53399.64 88888.00 2015-11-29 16:18:39.407 333 15416.33 227.00 53399.67 88888.00 2015-11-29 16:18:39.907 333 15416.34 227.04 53399.71 88888.00 2015-11-29 16:18:40.407 333 15416.38 227.10 53399.69 88888.00 2015-11-29 16:18:40.907 333 15416.37 227.16 53399.64 88888.00 2015-11-29 16:18:41.407 333 15416.36 227.18 53399.66 88888.00 2015-11-29 16:18:41.907 333 15416.42 227.19 53399.68 88888.00 2015-11-29 16:18:42.407 333 15416.41 227.22 53399.70 88888.00 2015-11-29 16:18:42.907 333 15416.43 227.26 53399.77 88888.00 2015-11-29 16:18:43.407 333 15416.43 227.33 53399.76 88888.00 2015-11-29 16:18:43.907 333 15416.43 227.38 53399.76 88888.00 2015-11-29 16:18:44.407 333 15416.46 227.47 53399.85 88888.00 2015-11-29 16:18:44.907 333 15416.42 227.51 53399.90 88888.00 2015-11-29 16:18:45.407 333 15416.38 227.60 53400.02 88888.00 2015-11-29 16:18:45.907 333 15416.38 227.65 53400.08 88888.00 2015-11-29 16:18:46.407 333 15416.34 227.68 53400.11 88888.00 2015-11-29 16:18:46.907 333 15416.32 227.72 53400.11 88888.00 2015-11-29 16:18:47.407 333 15416.33 227.78 53400.13 88888.00 2015-11-29 16:18:47.907 333 15416.31 227.81 53400.11 88888.00 2015-11-29 16:18:48.407 333 15416.23 227.80 53400.16 88888.00 2015-11-29 16:18:48.907 333 15416.20 227.69 53400.20 88888.00 2015-11-29 16:18:49.407 333 15416.13 227.68 53400.23 88888.00 2015-11-29 16:18:49.907 333 15416.05 227.70 53400.26 88888.00 2015-11-29 16:18:50.407 333 15415.96 227.68 53400.32 88888.00 2015-11-29 16:18:50.907 333 15415.93 227.68 53400.43 88888.00 2015-11-29 16:18:51.407 333 15415.86 227.67 53400.46 88888.00 2015-11-29 16:18:51.907 333 15415.85 227.70 53400.41 88888.00 2015-11-29 16:18:52.407 333 15415.82 227.76 53400.47 88888.00 2015-11-29 16:18:52.907 333 15415.78 227.76 53400.52 88888.00 2015-11-29 16:18:53.407 333 15415.71 227.79 53400.57 88888.00 2015-11-29 16:18:53.907 333 15415.73 227.78 53400.59 88888.00 2015-11-29 16:18:54.407 333 15415.64 227.74 53400.57 88888.00 2015-11-29 16:18:54.907 333 15415.57 227.79 53400.59 88888.00 2015-11-29 16:18:55.407 333 15415.54 227.80 53400.58 88888.00 2015-11-29 16:18:55.907 333 15415.57 227.84 53400.63 88888.00 2015-11-29 16:18:56.407 333 15415.52 227.81 53400.76 88888.00 2015-11-29 16:18:56.907 333 15415.48 227.84 53400.82 88888.00 2015-11-29 16:18:57.407 333 15415.43 227.85 53400.79 88888.00 2015-11-29 16:18:57.907 333 15415.39 227.88 53400.82 88888.00 2015-11-29 16:18:58.407 333 15415.41 227.90 53400.87 88888.00 2015-11-29 16:18:58.907 333 15415.40 227.97 53400.81 88888.00 2015-11-29 16:18:59.407 333 15415.40 227.99 53400.85 88888.00 2015-11-29 16:18:59.907 333 15415.40 227.99 53400.83 88888.00 2015-11-29 16:19:00.407 333 15415.38 228.05 53400.80 88888.00 2015-11-29 16:19:00.907 333 15415.42 228.10 53400.86 88888.00 2015-11-29 16:19:01.407 333 15415.41 228.13 53400.86 88888.00 2015-11-29 16:19:01.907 333 15415.36 228.12 53400.98 88888.00 2015-11-29 16:19:02.407 333 15415.36 228.12 53401.03 88888.00 2015-11-29 16:19:02.907 333 15415.38 228.10 53401.01 88888.00 2015-11-29 16:19:03.407 333 15415.33 228.16 53401.07 88888.00 2015-11-29 16:19:03.907 333 15415.30 228.20 53401.10 88888.00 2015-11-29 16:19:04.407 333 15415.28 228.20 53401.10 88888.00 2015-11-29 16:19:04.907 333 15415.21 228.24 53401.17 88888.00 2015-11-29 16:19:05.407 333 15415.20 228.27 53401.15 88888.00 2015-11-29 16:19:05.907 333 15415.18 228.25 53401.23 88888.00 2015-11-29 16:19:06.407 333 15415.21 228.23 53401.22 88888.00 2015-11-29 16:19:06.907 333 15415.21 228.23 53401.24 88888.00 2015-11-29 16:19:07.407 333 15415.20 228.22 53401.37 88888.00 2015-11-29 16:19:07.907 333 15415.16 228.16 53401.40 88888.00 2015-11-29 16:19:08.407 333 15415.10 228.17 53401.33 88888.00 2015-11-29 16:19:08.907 333 15415.04 228.16 53401.40 88888.00 2015-11-29 16:19:09.407 333 15415.02 228.21 53401.50 88888.00 2015-11-29 16:19:09.907 333 15414.96 228.24 53401.61 88888.00 2015-11-29 16:19:10.407 333 15414.95 228.29 53401.62 88888.00 2015-11-29 16:19:10.907 333 15414.92 228.28 53401.58 88888.00 2015-11-29 16:19:11.407 333 15414.93 228.30 53401.60 88888.00 2015-11-29 16:19:11.907 333 15414.87 228.31 53401.62 88888.00 2015-11-29 16:19:12.407 333 15414.84 228.31 53401.63 88888.00 2015-11-29 16:19:12.907 333 15414.82 228.42 53401.62 88888.00 2015-11-29 16:19:13.407 333 15414.83 228.41 53401.59 88888.00 2015-11-29 16:19:13.907 333 15414.77 228.33 53401.64 88888.00 2015-11-29 16:19:14.407 333 15414.73 228.30 53401.68 88888.00 2015-11-29 16:19:14.907 333 15414.70 228.31 53401.69 88888.00 2015-11-29 16:19:15.407 333 15414.69 228.38 53401.71 88888.00 2015-11-29 16:19:15.907 333 15414.67 228.40 53401.64 88888.00 2015-11-29 16:19:16.407 333 15414.67 228.41 53401.78 88888.00 2015-11-29 16:19:16.907 333 15414.71 228.42 53401.78 88888.00 2015-11-29 16:19:17.407 333 15414.74 228.41 53401.78 88888.00 2015-11-29 16:19:17.907 333 15414.74 228.43 53401.89 88888.00 2015-11-29 16:19:18.407 333 15414.66 228.43 53401.92 88888.00 2015-11-29 16:19:18.907 333 15414.61 228.45 53401.89 88888.00 2015-11-29 16:19:19.407 333 15414.58 228.49 53401.81 88888.00 2015-11-29 16:19:19.907 333 15414.58 228.56 53401.84 88888.00 2015-11-29 16:19:20.407 333 15414.56 228.60 53401.88 88888.00 2015-11-29 16:19:20.907 333 15414.51 228.64 53401.88 88888.00 2015-11-29 16:19:21.407 333 15414.50 228.71 53401.91 88888.00 2015-11-29 16:19:21.907 333 15414.48 228.72 53401.93 88888.00 2015-11-29 16:19:22.407 333 15414.41 228.75 53401.92 88888.00 2015-11-29 16:19:22.907 333 15414.31 228.80 53401.96 88888.00 2015-11-29 16:19:23.407 333 15414.23 228.84 53402.04 88888.00 2015-11-29 16:19:23.907 333 15414.24 228.85 53402.01 88888.00 2015-11-29 16:19:24.407 333 15414.28 228.86 53402.05 88888.00 2015-11-29 16:19:24.907 333 15414.25 228.95 53402.10 88888.00 2015-11-29 16:19:25.407 333 15414.22 228.99 53402.09 88888.00 2015-11-29 16:19:25.907 333 15414.20 229.00 53402.11 88888.00 2015-11-29 16:19:26.407 333 15414.17 229.03 53402.18 88888.00 2015-11-29 16:19:26.907 333 15414.08 229.09 53402.24 88888.00 2015-11-29 16:19:27.407 333 15414.02 229.09 53402.30 88888.00 2015-11-29 16:19:27.907 333 15413.98 229.11 53402.34 88888.00 2015-11-29 16:19:28.407 333 15413.97 229.19 53402.36 88888.00 2015-11-29 16:19:28.907 333 15413.92 229.23 53402.42 88888.00 2015-11-29 16:19:29.407 333 15413.87 229.23 53402.47 88888.00 2015-11-29 16:19:29.907 333 15413.80 229.27 53402.48 88888.00 2015-11-29 16:19:30.407 333 15413.72 229.32 53402.54 88888.00 2015-11-29 16:19:30.907 333 15413.70 229.32 53402.55 88888.00 2015-11-29 16:19:31.407 333 15413.70 229.36 53402.57 88888.00 2015-11-29 16:19:31.907 333 15413.70 229.43 53402.62 88888.00 2015-11-29 16:19:32.407 333 15413.69 229.43 53402.65 88888.00 2015-11-29 16:19:32.907 333 15413.63 229.40 53402.65 88888.00 2015-11-29 16:19:33.407 333 15413.59 229.38 53402.70 88888.00 2015-11-29 16:19:33.907 333 15413.56 229.40 53402.77 88888.00 2015-11-29 16:19:34.407 333 15413.53 229.44 53402.80 88888.00 2015-11-29 16:19:34.907 333 15413.51 229.44 53402.81 88888.00 2015-11-29 16:19:35.407 333 15413.48 229.45 53402.93 88888.00 2015-11-29 16:19:35.907 333 15413.44 229.46 53402.98 88888.00 2015-11-29 16:19:36.407 333 15413.38 229.48 53403.02 88888.00 2015-11-29 16:19:36.907 333 15413.34 229.50 53403.05 88888.00 2015-11-29 16:19:37.407 333 15413.32 229.52 53403.07 88888.00 2015-11-29 16:19:37.907 333 15413.28 229.54 53403.09 88888.00 2015-11-29 16:19:38.407 333 15413.28 229.54 53403.13 88888.00 2015-11-29 16:19:38.907 333 15413.21 229.57 53403.20 88888.00 2015-11-29 16:19:39.407 333 15413.17 229.63 53403.22 88888.00 2015-11-29 16:19:39.907 333 15413.13 229.84 53403.29 88888.00 2015-11-29 16:19:40.407 333 15413.03 229.95 53403.38 88888.00 2015-11-29 16:19:40.907 333 15412.96 230.02 53403.48 88888.00 2015-11-29 16:19:41.407 333 15412.90 230.02 53403.54 88888.00 2015-11-29 16:19:41.907 333 15412.90 230.04 53403.64 88888.00 2015-11-29 16:19:42.407 333 15412.88 230.06 53403.76 88888.00 2015-11-29 16:19:42.907 333 15412.79 230.15 53403.84 88888.00 2015-11-29 16:19:43.407 333 15412.69 230.22 53403.90 88888.00 2015-11-29 16:19:43.907 333 15412.59 230.30 53403.96 88888.00 2015-11-29 16:19:44.407 333 15412.50 230.42 53403.99 88888.00 2015-11-29 16:19:44.907 333 15412.47 230.56 53404.13 88888.00 2015-11-29 16:19:45.407 333 15412.42 230.59 53404.26 88888.00 2015-11-29 16:19:45.907 333 15412.42 230.50 53404.41 88888.00 2015-11-29 16:19:46.407 333 15412.33 230.54 53404.55 88888.00 2015-11-29 16:19:46.907 333 15412.29 230.69 53404.68 88888.00 2015-11-29 16:19:47.407 333 15412.17 230.82 53404.80 88888.00 2015-11-29 16:19:47.907 333 15412.14 230.87 53404.88 88888.00 2015-11-29 16:19:48.407 333 15412.09 230.95 53404.90 88888.00 2015-11-29 16:19:48.907 333 15412.03 230.99 53404.93 88888.00 2015-11-29 16:19:49.407 333 15412.03 231.07 53405.03 88888.00 2015-11-29 16:19:49.907 333 15412.08 231.16 53405.16 88888.00 2015-11-29 16:19:50.407 333 15412.02 231.22 53405.22 88888.00 2015-11-29 16:19:50.907 333 15411.94 231.28 53405.23 88888.00 2015-11-29 16:19:51.407 333 15411.89 231.41 53405.23 88888.00 2015-11-29 16:19:51.907 333 15411.86 231.47 53405.25 88888.00 2015-11-29 16:19:52.407 333 15411.75 231.56 53405.39 88888.00 2015-11-29 16:19:52.907 333 15411.68 231.61 53405.49 88888.00 2015-11-29 16:19:53.407 333 15411.66 231.71 53405.52 88888.00 2015-11-29 16:19:53.907 333 15411.61 231.84 53405.61 88888.00 2015-11-29 16:19:54.407 333 15411.52 231.92 53405.70 88888.00 2015-11-29 16:19:54.907 333 15411.57 231.95 53405.72 88888.00 2015-11-29 16:19:55.407 333 15411.57 232.02 53405.74 88888.00 2015-11-29 16:19:55.907 333 15411.51 232.12 53405.83 88888.00 2015-11-29 16:19:56.407 333 15411.45 232.25 53405.87 88888.00 2015-11-29 16:19:56.907 333 15411.42 232.31 53405.91 88888.00 2015-11-29 16:19:57.407 333 15411.32 232.38 53405.91 88888.00 2015-11-29 16:19:57.907 333 15411.27 232.44 53405.91 88888.00 2015-11-29 16:19:58.407 333 15411.23 232.52 53406.01 88888.00 2015-11-29 16:19:58.907 333 15411.22 232.57 53406.11 88888.00 2015-11-29 16:19:59.407 333 15411.22 232.64 53406.17 88888.00 2015-11-29 16:19:59.907 333 15411.22 232.72 53406.26 88888.00 2015-11-29 16:20:00.407 333 15411.15 232.77 53406.29 88888.00 2015-11-29 16:20:00.907 333 15411.09 232.83 53406.32 88888.00 2015-11-29 16:20:01.407 333 15411.02 232.90 53406.32 88888.00 2015-11-29 16:20:01.907 333 15410.91 232.96 53406.32 88888.00 2015-11-29 16:20:02.407 333 15410.87 233.04 53406.32 88888.00 2015-11-29 16:20:02.907 333 15410.82 233.06 53406.31 88888.00 2015-11-29 16:20:03.407 333 15410.76 233.08 53406.29 88888.00 2015-11-29 16:20:03.907 333 15410.70 233.12 53406.40 88888.00 2015-11-29 16:20:04.407 333 15410.66 233.21 53406.44 88888.00 2015-11-29 16:20:04.907 333 15410.57 233.23 53406.45 88888.00 2015-11-29 16:20:05.407 333 15410.48 233.32 53406.50 88888.00 2015-11-29 16:20:05.907 333 15410.35 233.37 53406.62 88888.00 2015-11-29 16:20:06.407 333 15410.32 233.44 53406.65 88888.00 2015-11-29 16:20:06.907 333 15410.27 233.51 53406.63 88888.00 2015-11-29 16:20:07.407 333 15410.22 233.66 53406.67 88888.00 2015-11-29 16:20:07.907 333 15410.17 233.83 53406.67 88888.00 2015-11-29 16:20:08.407 333 15410.14 233.96 53406.62 88888.00 2015-11-29 16:20:08.907 333 15410.01 234.01 53406.64 88888.00 2015-11-29 16:20:09.407 333 15409.90 233.99 53406.69 88888.00 2015-11-29 16:20:09.907 333 15409.79 234.03 53406.69 88888.00 2015-11-29 16:20:10.407 333 15409.71 234.16 53406.70 88888.00 2015-11-29 16:20:10.907 333 15409.65 234.25 53406.75 88888.00 2015-11-29 16:20:11.407 333 15409.59 234.29 53406.73 88888.00 2015-11-29 16:20:11.907 333 15409.51 234.33 53406.80 88888.00 2015-11-29 16:20:12.407 333 15409.43 234.45 53406.73 88888.00 2015-11-29 16:20:12.907 333 15409.41 234.53 53406.63 88888.00 2015-11-29 16:20:13.407 333 15409.32 234.56 53406.62 88888.00 2015-11-29 16:20:13.907 333 15409.28 234.64 53406.60 88888.00 2015-11-29 16:20:14.407 333 15409.20 234.70 53406.69 88888.00 2015-11-29 16:20:14.907 333 15409.16 234.76 53406.68 88888.00 2015-11-29 16:20:15.407 333 15409.11 234.79 53406.61 88888.00 2015-11-29 16:20:15.907 333 15409.09 234.88 53406.52 88888.00 2015-11-29 16:20:16.407 333 15409.09 234.99 53406.47 88888.00 2015-11-29 16:20:16.907 333 15409.04 235.08 53406.47 88888.00 2015-11-29 16:20:17.407 333 15409.04 235.04 53406.53 88888.00 2015-11-29 16:20:17.907 333 15409.04 235.05 53406.49 88888.00 2015-11-29 16:20:18.407 333 15409.05 235.06 53406.42 88888.00 2015-11-29 16:20:18.907 333 15409.06 235.11 53406.37 88888.00 2015-11-29 16:20:19.407 333 15409.01 235.15 53406.31 88888.00 2015-11-29 16:20:19.907 333 15409.03 235.20 53406.28 88888.00 2015-11-29 16:20:20.407 333 15409.00 235.20 53406.16 88888.00 2015-11-29 16:20:20.907 333 15409.04 235.30 53406.06 88888.00 2015-11-29 16:20:21.407 333 15409.03 235.32 53406.07 88888.00 2015-11-29 16:20:21.907 333 15409.09 235.31 53405.96 88888.00 2015-11-29 16:20:22.407 333 15409.08 235.37 53405.86 88888.00 2015-11-29 16:20:22.907 333 15409.13 235.38 53405.76 88888.00 2015-11-29 16:20:23.407 333 15409.15 235.37 53405.68 88888.00 2015-11-29 16:20:23.907 333 15409.17 235.42 53405.63 88888.00 2015-11-29 16:20:24.407 333 15409.14 235.51 53405.57 88888.00 2015-11-29 16:20:24.907 333 15409.15 235.51 53405.50 88888.00 2015-11-29 16:20:25.407 333 15409.15 235.46 53405.47 88888.00 2015-11-29 16:20:25.907 333 15409.17 235.50 53405.37 88888.00 2015-11-29 16:20:26.407 333 15409.17 235.55 53405.28 88888.00 2015-11-29 16:20:26.907 333 15409.09 235.60 53405.23 88888.00 2015-11-29 16:20:27.407 333 15409.14 235.59 53405.14 88888.00 2015-11-29 16:20:27.907 333 15409.15 235.63 53404.99 88888.00 2015-11-29 16:20:28.407 333 15409.14 235.74 53404.82 88888.00 2015-11-29 16:20:28.907 333 15409.20 235.76 53404.73 88888.00 2015-11-29 16:20:29.407 333 15409.15 235.79 53404.69 88888.00 2015-11-29 16:20:29.907 333 15409.09 235.73 53404.69 88888.00 2015-11-29 16:20:30.407 333 15409.06 235.76 53404.68 88888.00 2015-11-29 16:20:30.907 333 15409.08 235.81 53404.65 88888.00 2015-11-29 16:20:31.407 333 15409.17 235.90 53404.61 88888.00 2015-11-29 16:20:31.907 333 15409.18 235.92 53404.59 88888.00 2015-11-29 16:20:32.407 333 15409.15 235.93 53404.48 88888.00 2015-11-29 16:20:32.907 333 15409.16 235.95 53404.40 88888.00 2015-11-29 16:20:33.407 333 15409.24 236.00 53404.36 88888.00 2015-11-29 16:20:33.907 333 15409.25 236.06 53404.26 88888.00 2015-11-29 16:20:34.407 333 15409.19 236.06 53404.14 88888.00 2015-11-29 16:20:34.907 333 15409.18 236.03 53404.03 88888.00 2015-11-29 16:20:35.407 333 15409.18 236.01 53403.99 88888.00 2015-11-29 16:20:35.907 333 15409.22 236.07 53404.00 88888.00 2015-11-29 16:20:36.407 333 15409.24 236.10 53403.98 88888.00 2015-11-29 16:20:36.907 333 15409.24 236.11 53403.98 88888.00 2015-11-29 16:20:37.407 333 15409.25 236.10 53403.90 88888.00 2015-11-29 16:20:37.907 333 15409.31 236.12 53403.78 88888.00 2015-11-29 16:20:38.407 333 15409.38 236.17 53403.76 88888.00 2015-11-29 16:20:38.907 333 15409.40 236.18 53403.68 88888.00 2015-11-29 16:20:39.407 333 15409.42 236.18 53403.68 88888.00 2015-11-29 16:20:39.907 333 15409.42 236.21 53403.60 88888.00 2015-11-29 16:20:40.407 333 15409.50 236.26 53403.52 88888.00 2015-11-29 16:20:40.907 333 15409.51 236.25 53403.38 88888.00 2015-11-29 16:20:41.407 333 15409.52 236.25 53403.29 88888.00 2015-11-29 16:20:41.907 333 15409.54 236.11 53403.26 88888.00 2015-11-29 16:20:42.407 333 15409.54 236.05 53403.23 88888.00 2015-11-29 16:20:42.907 333 15409.51 236.07 53403.15 88888.00 2015-11-29 16:20:43.407 333 15409.53 236.10 53403.08 88888.00 2015-11-29 16:20:43.907 333 15409.58 236.12 53403.04 88888.00 2015-11-29 16:20:44.407 333 15409.60 236.16 53402.94 88888.00 2015-11-29 16:20:44.907 333 15409.60 236.19 53402.93 88888.00 2015-11-29 16:20:45.407 333 15409.68 236.21 53402.81 88888.00 2015-11-29 16:20:45.907 333 15409.71 236.24 53402.77 88888.00 2015-11-29 16:20:46.407 333 15409.73 236.27 53402.61 88888.00 2015-11-29 16:20:46.907 333 15409.76 236.28 53402.49 88888.00 2015-11-29 16:20:47.407 333 15409.82 236.29 53402.45 88888.00 2015-11-29 16:20:47.907 333 15409.90 236.31 53402.41 88888.00 2015-11-29 16:20:48.407 333 15409.95 236.31 53402.29 88888.00 2015-11-29 16:20:48.907 333 15409.99 236.29 53402.28 88888.00 2015-11-29 16:20:49.407 333 15410.03 236.29 53402.22 88888.00 2015-11-29 16:20:49.907 333 15410.08 236.36 53402.11 88888.00 2015-11-29 16:20:50.407 333 15410.12 236.36 53402.02 88888.00 2015-11-29 16:20:50.907 333 15410.18 236.36 53401.92 88888.00 2015-11-29 16:20:51.407 333 15410.26 236.38 53401.89 88888.00 2015-11-29 16:20:51.907 333 15410.35 236.37 53401.81 88888.00 2015-11-29 16:20:52.407 333 15410.44 236.37 53401.72 88888.00 2015-11-29 16:20:52.907 333 15410.45 236.34 53401.62 88888.00 2015-11-29 16:20:53.407 333 15410.50 236.33 53401.47 88888.00 2015-11-29 16:20:53.907 333 15410.53 236.33 53401.40 88888.00 2015-11-29 16:20:54.407 333 15410.63 236.34 53401.37 88888.00 2015-11-29 16:20:54.907 333 15410.73 236.32 53401.27 88888.00 2015-11-29 16:20:55.407 333 15410.77 236.32 53401.20 88888.00 2015-11-29 16:20:55.907 333 15410.84 236.32 53401.27 88888.00 2015-11-29 16:20:56.407 333 15410.88 236.31 53401.12 88888.00 2015-11-29 16:20:56.907 333 15410.91 236.28 53401.03 88888.00 2015-11-29 16:20:57.407 333 15410.94 236.25 53400.91 88888.00 2015-11-29 16:20:57.907 333 15411.02 236.23 53400.88 88888.00 2015-11-29 16:20:58.407 333 15411.11 236.17 53400.78 88888.00 2015-11-29 16:20:58.907 333 15411.07 236.14 53400.67 88888.00 2015-11-29 16:20:59.407 333 15411.11 236.12 53400.67 88888.00 2015-11-29 16:20:59.907 333 15411.14 236.17 53400.56 88888.00 2015-11-29 16:21:00.407 333 15411.17 236.26 53400.46 88888.00 2015-11-29 16:21:00.907 333 15411.21 236.12 53400.42 88888.00 2015-11-29 16:21:01.407 333 15411.26 236.07 53400.36 88888.00 2015-11-29 16:21:01.907 333 15411.32 236.06 53400.28 88888.00 2015-11-29 16:21:02.407 333 15411.32 236.08 53400.24 88888.00 2015-11-29 16:21:02.907 333 15411.32 236.02 53400.16 88888.00 2015-11-29 16:21:03.407 333 15411.34 235.98 53400.10 88888.00 2015-11-29 16:21:03.907 333 15411.35 235.97 53400.07 88888.00 2015-11-29 16:21:04.407 333 15411.40 236.10 53400.00 88888.00 2015-11-29 16:21:04.907 333 15411.44 236.05 53399.94 88888.00 2015-11-29 16:21:05.407 333 15411.45 235.89 53399.79 88888.00 2015-11-29 16:21:05.907 333 15411.50 235.83 53399.77 88888.00 2015-11-29 16:21:06.407 333 15411.50 235.80 53399.68 88888.00 2015-11-29 16:21:06.907 333 15411.54 235.79 53399.60 88888.00 2015-11-29 16:21:07.407 333 15411.61 235.75 53399.57 88888.00 2015-11-29 16:21:07.907 333 15411.64 235.72 53399.50 88888.00 2015-11-29 16:21:08.407 333 15411.69 235.69 53399.42 88888.00 2015-11-29 16:21:08.907 333 15411.75 235.65 53399.42 88888.00 2015-11-29 16:21:09.407 333 15411.76 235.58 53399.35 88888.00 2015-11-29 16:21:09.907 333 15411.77 235.49 53399.27 88888.00 2015-11-29 16:21:10.407 333 15411.77 235.47 53399.19 88888.00 2015-11-29 16:21:10.907 333 15411.79 235.48 53399.11 88888.00 2015-11-29 16:21:11.407 333 15411.85 235.46 53399.05 88888.00 2015-11-29 16:21:11.907 333 15411.82 235.36 53398.95 88888.00 2015-11-29 16:21:12.407 333 15411.79 235.30 53398.92 88888.00 2015-11-29 16:21:12.907 333 15411.90 235.24 53398.87 88888.00 2015-11-29 16:21:13.407 333 15411.99 235.17 53398.78 88888.00 2015-11-29 16:21:13.907 333 15412.04 235.11 53398.75 88888.00 2015-11-29 16:21:14.407 333 15412.07 235.06 53398.77 88888.00 2015-11-29 16:21:14.907 333 15412.09 235.00 53398.78 88888.00 2015-11-29 16:21:15.407 333 15412.16 235.02 53398.70 88888.00 2015-11-29 16:21:15.907 333 15412.24 234.96 53398.61 88888.00 2015-11-29 16:21:16.407 333 15412.33 234.88 53398.54 88888.00 2015-11-29 16:21:16.907 333 15412.33 234.82 53398.45 88888.00 2015-11-29 16:21:17.407 333 15412.35 234.81 53398.39 88888.00 2015-11-29 16:21:17.907 333 15412.41 234.74 53398.31 88888.00 2015-11-29 16:21:18.407 333 15412.44 234.78 53398.28 88888.00 2015-11-29 16:21:18.907 333 15412.51 234.74 53398.23 88888.00 2015-11-29 16:21:19.407 333 15412.57 234.71 53398.13 88888.00 2015-11-29 16:21:19.907 333 15412.65 234.65 53398.09 88888.00 2015-11-29 16:21:20.407 333 15412.69 234.60 53398.07 88888.00 2015-11-29 16:21:20.907 333 15412.72 234.56 53398.07 88888.00 2015-11-29 16:21:21.407 333 15412.78 234.51 53398.09 88888.00 2015-11-29 16:21:21.907 333 15412.81 234.45 53398.09 88888.00 2015-11-29 16:21:22.407 333 15412.80 234.39 53398.03 88888.00 2015-11-29 16:21:22.907 333 15412.88 234.36 53397.96 88888.00 2015-11-29 16:21:23.407 333 15412.94 234.33 53397.88 88888.00 2015-11-29 16:21:23.907 333 15412.97 234.29 53397.79 88888.00 2015-11-29 16:21:24.407 333 15413.06 234.24 53397.71 88888.00 2015-11-29 16:21:24.907 333 15413.15 234.17 53397.61 88888.00 2015-11-29 16:21:25.407 333 15413.19 234.16 53397.56 88888.00 2015-11-29 16:21:25.907 333 15413.21 234.11 53397.55 88888.00 2015-11-29 16:21:26.407 333 15413.26 234.09 53397.57 88888.00 2015-11-29 16:21:26.907 333 15413.34 234.04 53397.61 88888.00 2015-11-29 16:21:27.407 333 15413.37 233.95 53397.62 88888.00 2015-11-29 16:21:27.907 333 15413.43 233.91 53397.60 88888.00 2015-11-29 16:21:28.407 333 15413.47 233.93 53397.55 88888.00 2015-11-29 16:21:28.907 333 15413.51 233.93 53397.56 88888.00 2015-11-29 16:21:29.407 333 15413.56 233.86 53397.48 88888.00 2015-11-29 16:21:29.907 333 15413.57 233.81 53397.47 88888.00 2015-11-29 16:21:30.407 333 15413.59 233.75 53397.49 88888.00 2015-11-29 16:21:30.907 333 15413.68 233.72 53397.44 88888.00 2015-11-29 16:21:31.407 333 15413.69 233.73 53397.44 88888.00 2015-11-29 16:21:31.907 333 15413.75 233.83 53397.35 88888.00 2015-11-29 16:21:32.407 333 15413.80 233.65 53397.26 88888.00 2015-11-29 16:21:32.907 333 15413.86 233.52 53397.32 88888.00 2015-11-29 16:21:33.407 333 15413.89 233.50 53397.40 88888.00 2015-11-29 16:21:33.907 333 15413.98 233.49 53397.33 88888.00 2015-11-29 16:21:34.407 333 15413.97 233.47 53397.32 88888.00 2015-11-29 16:21:34.907 333 15414.02 233.43 53397.35 88888.00 2015-11-29 16:21:35.407 333 15414.03 233.41 53397.38 88888.00 2015-11-29 16:21:35.907 333 15414.01 233.41 53397.33 88888.00 2015-11-29 16:21:36.407 333 15414.02 233.32 53397.29 88888.00 2015-11-29 16:21:36.907 333 15414.02 233.30 53397.29 88888.00 2015-11-29 16:21:37.407 333 15414.03 233.27 53397.29 88888.00 2015-11-29 16:21:37.907 333 15414.08 233.39 53397.24 88888.00 2015-11-29 16:21:38.407 333 15414.06 233.51 53397.20 88888.00 2015-11-29 16:21:38.907 333 15414.05 233.49 53397.23 88888.00 2015-11-29 16:21:39.407 333 15414.06 233.43 53397.25 88888.00 2015-11-29 16:21:39.907 333 15414.06 233.31 53397.27 88888.00 2015-11-29 16:21:40.407 333 15414.08 233.16 53397.24 88888.00 2015-11-29 16:21:40.907 333 15414.06 233.08 53397.23 88888.00 2015-11-29 16:21:41.407 333 15413.99 233.01 53397.18 88888.00 2015-11-29 16:21:41.907 333 15414.02 233.00 53397.16 88888.00 2015-11-29 16:21:42.408 333 15414.07 232.94 53397.12 88888.00 2015-11-29 16:21:42.908 333 15414.10 232.89 53397.07 88888.00 2015-11-29 16:21:43.408 333 15414.05 232.88 53396.99 88888.00 2015-11-29 16:21:43.908 333 15414.08 232.82 53396.95 88888.00 2015-11-29 16:21:44.408 333 15414.05 232.94 53396.96 88888.00 2015-11-29 16:21:44.908 333 15414.05 233.07 53396.93 88888.00 2015-11-29 16:21:45.408 333 15414.07 233.07 53396.99 88888.00 2015-11-29 16:21:45.908 333 15414.06 232.96 53397.03 88888.00 2015-11-29 16:21:46.408 333 15414.12 232.77 53397.00 88888.00 2015-11-29 16:21:46.908 333 15414.21 232.73 53396.89 88888.00 2015-11-29 16:21:47.408 333 15414.25 232.72 53396.82 88888.00 2015-11-29 16:21:47.908 333 15414.22 232.66 53396.75 88888.00 2015-11-29 16:21:48.408 333 15414.22 232.66 53396.74 88888.00 2015-11-29 16:21:48.908 333 15414.25 232.58 53396.77 88888.00 2015-11-29 16:21:49.408 333 15414.24 232.54 53396.65 88888.00 2015-11-29 16:21:49.908 333 15414.29 232.48 53396.59 88888.00 2015-11-29 16:21:50.408 333 15414.41 232.45 53396.54 88888.00 2015-11-29 16:21:50.908 333 15414.44 232.46 53396.53 88888.00 2015-11-29 16:21:51.408 333 15414.49 232.44 53396.49 88888.00 2015-11-29 16:21:51.908 333 15414.56 232.34 53396.45 88888.00 2015-11-29 16:21:52.408 333 15414.57 232.38 53396.44 88888.00 2015-11-29 16:21:52.908 333 15414.61 232.39 53396.46 88888.00 2015-11-29 16:21:53.408 333 15414.64 232.39 53396.40 88888.00 2015-11-29 16:21:53.908 333 15414.68 232.38 53396.35 88888.00 2015-11-29 16:21:54.408 333 15414.67 232.35 53396.35 88888.00 2015-11-29 16:21:54.908 333 15414.69 232.29 53396.33 88888.00 2015-11-29 16:21:55.408 333 15414.68 232.28 53396.23 88888.00 2015-11-29 16:21:55.908 333 15414.69 232.27 53396.15 88888.00 2015-11-29 16:21:56.408 333 15414.74 232.23 53396.08 88888.00 2015-11-29 16:21:56.908 333 15414.78 232.18 53396.04 88888.00 2015-11-29 16:21:57.408 333 15414.82 232.16 53395.97 88888.00 2015-11-29 16:21:57.908 333 15414.85 232.14 53395.93 88888.00 2015-11-29 16:21:58.408 333 15414.83 232.14 53395.93 88888.00 2015-11-29 16:21:58.908 333 15414.83 232.11 53395.88 88888.00 2015-11-29 16:21:59.408 333 15414.85 232.08 53395.81 88888.00 2015-11-29 16:21:59.908 333 15414.86 232.01 53395.80 88888.00 2015-11-29 16:22:00.408 333 15414.91 232.00 53395.74 88888.00 2015-11-29 16:22:00.908 333 15414.95 231.99 53395.69 88888.00 2015-11-29 16:22:01.408 333 15415.00 231.94 53395.73 88888.00 2015-11-29 16:22:01.908 333 15415.05 231.86 53395.66 88888.00 2015-11-29 16:22:02.408 333 15415.07 231.82 53395.59 88888.00 2015-11-29 16:22:02.908 333 15415.07 231.83 53395.58 88888.00 2015-11-29 16:22:03.408 333 15415.09 231.78 53395.53 88888.00 2015-11-29 16:22:03.908 333 15415.13 231.73 53395.45 88888.00 2015-11-29 16:22:04.408 333 15415.22 231.69 53395.47 88888.00 2015-11-29 16:22:04.908 333 15415.22 231.61 53395.43 88888.00 2015-11-29 16:22:05.408 333 15415.25 231.53 53395.37 88888.00 2015-11-29 16:22:05.908 333 15415.24 231.53 53395.32 88888.00 2015-11-29 16:22:06.408 333 15415.28 231.54 53395.26 88888.00 2015-11-29 16:22:06.908 333 15415.33 231.50 53395.26 88888.00 2015-11-29 16:22:07.408 333 15415.29 231.40 53395.21 88888.00 2015-11-29 16:22:07.908 333 15415.33 231.36 53395.08 88888.00 2015-11-29 16:22:08.408 333 15415.36 231.34 53395.05 88888.00 2015-11-29 16:22:08.908 333 15415.39 231.33 53395.07 88888.00 2015-11-29 16:22:09.408 333 15415.38 231.26 53395.01 88888.00 2015-11-29 16:22:09.908 333 15415.46 231.23 53394.99 88888.00 2015-11-29 16:22:10.408 333 15415.51 231.23 53394.97 88888.00 2015-11-29 16:22:10.908 333 15415.56 231.15 53394.93 88888.00 2015-11-29 16:22:11.408 333 15415.58 231.10 53394.91 88888.00 2015-11-29 16:22:11.908 333 15415.59 231.18 53394.90 88888.00 2015-11-29 16:22:12.408 333 15415.61 231.21 53394.82 88888.00 2015-11-29 16:22:12.908 333 15415.65 231.06 53394.79 88888.00 2015-11-29 16:22:13.408 333 15415.71 230.96 53394.75 88888.00 2015-11-29 16:22:13.908 333 15415.73 230.90 53394.72 88888.00 2015-11-29 16:22:14.408 333 15415.77 230.82 53394.58 88888.00 2015-11-29 16:22:14.908 333 15415.82 230.76 53394.53 88888.00 2015-11-29 16:22:15.408 333 15415.88 230.73 53394.56 88888.00 2015-11-29 16:22:15.908 333 15415.94 230.66 53394.53 88888.00 2015-11-29 16:22:16.408 333 15416.02 230.59 53394.45 88888.00 2015-11-29 16:22:16.908 333 15416.09 230.57 53394.42 88888.00 2015-11-29 16:22:17.408 333 15416.10 230.55 53394.44 88888.00 2015-11-29 16:22:17.908 333 15416.11 230.47 53394.40 88888.00 2015-11-29 16:22:18.408 333 15416.14 230.47 53394.40 88888.00 2015-11-29 16:22:18.908 333 15416.18 230.41 53394.38 88888.00 2015-11-29 16:22:19.408 333 15416.20 230.33 53394.34 88888.00 2015-11-29 16:22:19.908 333 15416.28 230.30 53394.27 88888.00 2015-11-29 16:22:20.408 333 15416.32 230.22 53394.21 88888.00 2015-11-29 16:22:20.908 333 15416.32 230.26 53394.19 88888.00 2015-11-29 16:22:21.408 333 15416.34 230.33 53394.16 88888.00 2015-11-29 16:22:21.908 333 15416.39 230.19 53394.19 88888.00 2015-11-29 16:22:22.408 333 15416.41 230.06 53394.18 88888.00 2015-11-29 16:22:22.908 333 15416.43 229.97 53394.16 88888.00 2015-11-29 16:22:23.408 333 15416.48 229.95 53394.11 88888.00 2015-11-29 16:22:23.908 333 15416.58 230.06 53394.05 88888.00 2015-11-29 16:22:24.408 333 15416.59 230.05 53394.05 88888.00 2015-11-29 16:22:24.908 333 15416.63 230.01 53394.07 88888.00 2015-11-29 16:22:25.408 333 15416.70 229.96 53394.13 88888.00 2015-11-29 16:22:25.908 333 15416.77 229.90 53394.11 88888.00 2015-11-29 16:22:26.408 333 15416.81 229.89 53394.10 88888.00 2015-11-29 16:22:26.908 333 15416.78 229.89 53394.05 88888.00 2015-11-29 16:22:27.408 333 15416.83 229.77 53394.07 88888.00 2015-11-29 16:22:27.908 333 15416.91 229.58 53394.05 88888.00 2015-11-29 16:22:28.408 333 15416.95 229.51 53394.03 88888.00 2015-11-29 16:22:28.908 333 15417.05 229.54 53394.04 88888.00 2015-11-29 16:22:29.408 333 15417.10 229.52 53394.03 88888.00 2015-11-29 16:22:29.908 333 15417.08 229.48 53394.03 88888.00 2015-11-29 16:22:30.408 333 15417.14 229.45 53394.00 88888.00 2015-11-29 16:22:30.908 333 15417.15 229.42 53393.99 88888.00 2015-11-29 16:22:31.408 333 15417.19 229.41 53393.98 88888.00 2015-11-29 16:22:31.908 333 15417.26 229.41 53393.98 88888.00 2015-11-29 16:22:32.408 333 15417.29 229.33 53393.95 88888.00 2015-11-29 16:22:32.908 333 15417.39 229.24 53393.92 88888.00 2015-11-29 16:22:33.408 333 15417.46 229.18 53393.93 88888.00 2015-11-29 16:22:33.908 333 15417.49 229.18 53393.92 88888.00 2015-11-29 16:22:34.408 333 15417.56 229.17 53393.91 88888.00 2015-11-29 16:22:34.908 333 15417.59 229.16 53393.91 88888.00 2015-11-29 16:22:35.408 333 15417.60 229.11 53393.93 88888.00 2015-11-29 16:22:35.908 333 15417.63 229.10 53393.94 88888.00 2015-11-29 16:22:36.408 333 15417.65 229.08 53393.91 88888.00 2015-11-29 16:22:36.908 333 15417.67 229.01 53393.98 88888.00 2015-11-29 16:22:37.408 333 15417.75 229.00 53393.96 88888.00 2015-11-29 16:22:37.908 333 15417.77 229.00 53393.84 88888.00 2015-11-29 16:22:38.408 333 15417.90 228.97 53393.78 88888.00 2015-11-29 16:22:38.908 333 15417.95 228.97 53393.74 88888.00 2015-11-29 16:22:39.408 333 15418.00 228.95 53393.76 88888.00 2015-11-29 16:22:39.908 333 15418.10 228.89 53393.76 88888.00 2015-11-29 16:22:40.408 333 15418.12 228.83 53393.77 88888.00 2015-11-29 16:22:40.908 333 15418.15 228.77 53393.76 88888.00 2015-11-29 16:22:41.408 333 15418.23 228.73 53393.75 88888.00 2015-11-29 16:22:41.908 333 15418.31 228.71 53393.70 88888.00 2015-11-29 16:22:42.408 333 15418.31 228.66 53393.69 88888.00 2015-11-29 16:22:42.908 333 15418.36 228.62 53393.61 88888.00 2015-11-29 16:22:43.408 333 15418.42 228.63 53393.61 88888.00 2015-11-29 16:22:43.908 333 15418.53 228.58 53393.62 88888.00 2015-11-29 16:22:44.408 333 15418.59 228.58 53393.63 88888.00 2015-11-29 16:22:44.908 333 15418.59 228.59 53393.58 88888.00 2015-11-29 16:22:45.408 333 15418.62 228.56 53393.57 88888.00 2015-11-29 16:22:45.908 333 15418.63 228.49 53393.54 88888.00 2015-11-29 16:22:46.408 333 15418.66 228.45 53393.56 88888.00 2015-11-29 16:22:46.908 333 15418.78 228.48 53393.58 88888.00 2015-11-29 16:22:47.408 333 15418.90 228.42 53393.62 88888.00 2015-11-29 16:22:47.908 333 15418.92 228.36 53393.60 88888.00 2015-11-29 16:22:48.408 333 15418.94 228.32 53393.63 88888.00 2015-11-29 16:22:48.908 333 15419.03 228.32 53393.63 88888.00 2015-11-29 16:22:49.408 333 15419.08 228.27 53393.62 88888.00 2015-11-29 16:22:49.908 333 15419.13 228.23 53393.62 88888.00 2015-11-29 16:22:50.408 333 15419.23 228.22 53393.62 88888.00 2015-11-29 16:22:50.908 333 15419.26 228.17 53393.54 88888.00 2015-11-29 16:22:51.408 333 15419.28 228.14 53393.54 88888.00 2015-11-29 16:22:51.908 333 15419.36 228.07 53393.61 88888.00 2015-11-29 16:22:52.408 333 15419.43 228.14 53393.56 88888.00 2015-11-29 16:22:52.908 333 15419.46 228.24 53393.53 88888.00 2015-11-29 16:22:53.408 333 15419.52 228.23 53393.56 88888.00 2015-11-29 16:22:53.908 333 15419.55 228.23 53393.58 88888.00 2015-11-29 16:22:54.408 333 15419.55 228.16 53393.56 88888.00 2015-11-29 16:22:54.908 333 15419.63 227.99 53393.61 88888.00 2015-11-29 16:22:55.408 333 15419.70 227.87 53393.59 88888.00 2015-11-29 16:22:55.908 333 15419.75 227.80 53393.59 88888.00 2015-11-29 16:22:56.408 333 15419.84 227.76 53393.56 88888.00 2015-11-29 16:22:56.908 333 15419.83 227.69 53393.44 88888.00 2015-11-29 16:22:57.408 333 15419.89 227.69 53393.42 88888.00 2015-11-29 16:22:57.908 333 15419.92 227.64 53393.33 88888.00 2015-11-29 16:22:58.408 333 15419.98 227.62 53393.37 88888.00 2015-11-29 16:22:58.908 333 15420.01 227.65 53393.41 88888.00 2015-11-29 16:22:59.408 333 15420.00 227.63 53393.37 88888.00 2015-11-29 16:22:59.908 333 15420.01 227.48 53393.40 88888.00 2015-11-29 16:23:00.408 333 15420.02 227.41 53393.50 88888.00 2015-11-29 16:23:00.908 333 15420.14 227.35 53393.47 88888.00 2015-11-29 16:23:01.408 333 15420.12 227.28 53393.43 88888.00 2015-11-29 16:23:01.908 333 15420.12 227.27 53393.38 88888.00 2015-11-29 16:23:02.408 333 15420.16 227.26 53393.25 88888.00 2015-11-29 16:23:02.908 333 15420.20 227.19 53393.27 88888.00 2015-11-29 16:23:03.408 333 15420.23 227.10 53393.25 88888.00 2015-11-29 16:23:03.908 333 15420.28 227.07 53393.20 88888.00 2015-11-29 16:23:04.408 333 15420.25 226.99 53393.15 88888.00 2015-11-29 16:23:04.908 333 15420.28 226.98 53393.18 88888.00 2015-11-29 16:23:05.408 333 15420.37 226.96 53393.20 88888.00 2015-11-29 16:23:05.908 333 15420.37 226.90 53393.18 88888.00 2015-11-29 16:23:06.408 333 15420.39 226.78 53393.22 88888.00 2015-11-29 16:23:06.908 333 15420.41 226.67 53393.24 88888.00 2015-11-29 16:23:07.408 333 15420.45 226.56 53393.22 88888.00 2015-11-29 16:23:07.908 333 15420.48 226.63 53393.18 88888.00 2015-11-29 16:23:08.408 333 15420.53 226.68 53393.19 88888.00 2015-11-29 16:23:08.908 333 15420.54 226.49 53393.18 88888.00 2015-11-29 16:23:09.408 333 15420.56 226.39 53393.21 88888.00 2015-11-29 16:23:09.908 333 15420.57 226.31 53393.13 88888.00 2015-11-29 16:23:10.408 333 15420.63 226.26 53393.10 88888.00 2015-11-29 16:23:10.908 333 15420.65 226.20 53393.12 88888.00 2015-11-29 16:23:11.408 333 15420.68 226.13 53393.10 88888.00 2015-11-29 16:23:11.908 333 15420.68 226.09 53393.05 88888.00 2015-11-29 16:23:12.408 333 15420.70 226.04 53393.10 88888.00 2015-11-29 16:23:12.908 333 15420.72 225.99 53393.10 88888.00 2015-11-29 16:23:13.408 333 15420.75 225.97 53393.15 88888.00 2015-11-29 16:23:13.908 333 15420.72 225.81 53393.17 88888.00 2015-11-29 16:23:14.408 333 15420.81 225.73 53393.17 88888.00 2015-11-29 16:23:14.908 333 15420.82 225.66 53393.21 88888.00 2015-11-29 16:23:15.408 333 15420.83 225.60 53393.24 88888.00 2015-11-29 16:23:15.908 333 15420.83 225.52 53393.25 88888.00 2015-11-29 16:23:16.408 333 15420.85 225.48 53393.19 88888.00 2015-11-29 16:23:16.908 333 15420.91 225.45 53393.19 88888.00 2015-11-29 16:23:17.408 333 15420.93 225.39 53393.20 88888.00 2015-11-29 16:23:17.908 333 15420.97 225.32 53393.19 88888.00 2015-11-29 16:23:18.408 333 15420.99 225.31 53393.21 88888.00 2015-11-29 16:23:18.908 333 15420.99 225.21 53393.30 88888.00 2015-11-29 16:23:19.408 333 15420.99 225.09 53393.39 88888.00 2015-11-29 16:23:19.908 333 15420.95 224.97 53393.33 88888.00 2015-11-29 16:23:20.408 333 15421.02 224.88 53393.31 88888.00 2015-11-29 16:23:20.908 333 15421.07 224.86 53393.34 88888.00 2015-11-29 16:23:21.408 333 15421.08 224.80 53393.37 88888.00 2015-11-29 16:23:21.908 333 15421.15 224.70 53393.36 88888.00 2015-11-29 16:23:22.408 333 15421.12 224.61 53393.41 88888.00 2015-11-29 16:23:22.908 333 15421.12 224.54 53393.47 88888.00 2015-11-29 16:23:23.408 333 15421.18 224.47 53393.47 88888.00 2015-11-29 16:23:23.908 333 15421.20 224.40 53393.53 88888.00 2015-11-29 16:23:24.408 333 15421.22 224.35 53393.54 88888.00 2015-11-29 16:23:24.908 333 15421.28 224.39 53393.62 88888.00 2015-11-29 16:23:25.408 333 15421.28 224.51 53393.61 88888.00 2015-11-29 16:23:25.908 333 15421.25 224.41 53393.59 88888.00 2015-11-29 16:23:26.408 333 15421.28 224.24 53393.69 88888.00 2015-11-29 16:23:26.908 333 15421.30 224.19 53393.80 88888.00 2015-11-29 16:23:27.408 333 15421.30 224.24 53393.81 88888.00 2015-11-29 16:23:27.908 333 15421.31 224.19 53393.80 88888.00 2015-11-29 16:23:28.408 333 15421.31 224.10 53393.81 88888.00 2015-11-29 16:23:28.908 333 15421.28 224.16 53393.79 88888.00 2015-11-29 16:23:29.408 333 15421.29 224.24 53393.85 88888.00 2015-11-29 16:23:29.908 333 15421.30 224.23 53393.86 88888.00 2015-11-29 16:23:30.408 333 15421.30 224.24 53393.87 88888.00 2015-11-29 16:23:30.908 333 15421.30 224.14 53393.90 88888.00 2015-11-29 16:23:31.408 333 15421.29 224.09 53394.00 88888.00 2015-11-29 16:23:31.908 333 15421.31 224.06 53394.08 88888.00 2015-11-29 16:23:32.408 333 15421.30 224.06 53394.07 88888.00 2015-11-29 16:23:32.908 333 15421.33 223.97 53394.15 88888.00 2015-11-29 16:23:33.408 333 15421.31 223.87 53394.17 88888.00 2015-11-29 16:23:33.908 333 15421.35 223.91 53394.17 88888.00 2015-11-29 16:23:34.408 333 15421.33 223.95 53394.19 88888.00 2015-11-29 16:23:34.908 333 15421.30 223.93 53394.19 88888.00 2015-11-29 16:23:35.408 333 15421.31 223.89 53394.19 88888.00 2015-11-29 16:23:35.908 333 15421.34 223.81 53394.21 88888.00 2015-11-29 16:23:36.408 333 15421.43 223.67 53394.24 88888.00 2015-11-29 16:23:36.908 333 15421.43 223.59 53394.26 88888.00 2015-11-29 16:23:37.408 333 15421.38 223.52 53394.25 88888.00 2015-11-29 16:23:37.908 333 15421.36 223.52 53394.30 88888.00 2015-11-29 16:23:38.408 333 15421.39 223.50 53394.36 88888.00 2015-11-29 16:23:38.908 333 15421.43 223.65 53394.39 88888.00 2015-11-29 16:23:39.408 333 15421.49 223.58 53394.54 88888.00 2015-11-29 16:23:39.908 333 15421.56 223.50 53394.60 88888.00 2015-11-29 16:23:40.408 333 15421.55 223.45 53394.61 88888.00 2015-11-29 16:23:40.908 333 15421.55 223.43 53394.62 88888.00 2015-11-29 16:23:41.408 333 15421.51 223.41 53394.56 88888.00 2015-11-29 16:23:41.908 333 15421.52 223.46 53394.56 88888.00 2015-11-29 16:23:42.408 333 15421.52 223.53 53394.60 88888.00 2015-11-29 16:23:42.908 333 15421.51 223.48 53394.65 88888.00 2015-11-29 16:23:43.408 333 15421.55 223.44 53394.68 88888.00 2015-11-29 16:23:43.908 333 15421.53 223.43 53394.76 88888.00 2015-11-29 16:23:44.408 333 15421.52 223.46 53394.81 88888.00 2015-11-29 16:23:44.908 333 15421.55 223.45 53394.83 88888.00 2015-11-29 16:23:45.408 333 15421.55 223.44 53394.91 88888.00 2015-11-29 16:23:45.908 333 15421.58 223.44 53394.91 88888.00 2015-11-29 16:23:46.408 333 15421.58 223.43 53394.98 88888.00 2015-11-29 16:23:46.908 333 15421.60 223.40 53395.04 88888.00 2015-11-29 16:23:47.408 333 15421.62 223.43 53395.00 88888.00 2015-11-29 16:23:47.908 333 15421.67 223.45 53394.99 88888.00 2015-11-29 16:23:48.408 333 15421.65 223.39 53395.08 88888.00 2015-11-29 16:23:48.908 333 15421.63 223.38 53395.11 88888.00 2015-11-29 16:23:49.408 333 15421.61 223.38 53395.13 88888.00 2015-11-29 16:23:49.908 333 15421.60 223.37 53395.18 88888.00 2015-11-29 16:23:50.408 333 15421.63 223.35 53395.18 88888.00 2015-11-29 16:23:50.908 333 15421.61 223.31 53395.18 88888.00 2015-11-29 16:23:51.408 333 15421.61 223.32 53395.23 88888.00 2015-11-29 16:23:51.908 333 15421.64 223.30 53395.26 88888.00 2015-11-29 16:23:52.408 333 15421.69 223.28 53395.36 88888.00 2015-11-29 16:23:52.908 333 15421.73 223.26 53395.39 88888.00 2015-11-29 16:23:53.408 333 15421.78 223.26 53395.37 88888.00 2015-11-29 16:23:53.908 333 15421.83 223.26 53395.29 88888.00 2015-11-29 16:23:54.408 333 15421.85 223.31 53395.31 88888.00 2015-11-29 16:23:54.908 333 15421.87 223.33 53395.35 88888.00 2015-11-29 16:23:55.408 333 15421.94 223.36 53395.34 88888.00 2015-11-29 16:23:55.908 333 15421.98 223.36 53395.37 88888.00 2015-11-29 16:23:56.408 333 15422.01 223.31 53395.46 88888.00 2015-11-29 16:23:56.908 333 15422.03 223.30 53395.53 88888.00 2015-11-29 16:23:57.408 333 15422.08 223.31 53395.56 88888.00 2015-11-29 16:23:57.908 333 15422.07 223.33 53395.56 88888.00 2015-11-29 16:23:58.408 333 15422.05 223.31 53395.52 88888.00 2015-11-29 16:23:58.908 333 15422.09 223.31 53395.51 88888.00 2015-11-29 16:23:59.408 333 15422.12 223.28 53395.55 88888.00 2015-11-29 16:23:59.908 333 15422.15 223.26 53395.65 88888.00 2015-11-29 16:24:00.408 333 15422.16 223.28 53395.62 88888.00 2015-11-29 16:24:00.908 333 15422.16 223.27 53395.62 88888.00 2015-11-29 16:24:01.408 333 15422.21 223.33 53395.61 88888.00 2015-11-29 16:24:01.908 333 15422.21 223.35 53395.60 88888.00 2015-11-29 16:24:02.408 333 15422.26 223.31 53395.65 88888.00 2015-11-29 16:24:02.908 333 15422.27 223.30 53395.74 88888.00 2015-11-29 16:24:03.408 333 15422.30 223.29 53395.74 88888.00 2015-11-29 16:24:03.908 333 15422.30 223.32 53395.77 88888.00 2015-11-29 16:24:04.408 333 15422.37 223.45 53395.87 88888.00 2015-11-29 16:24:04.908 333 15422.47 223.49 53395.95 88888.00 2015-11-29 16:24:05.408 333 15422.45 223.54 53395.94 88888.00 2015-11-29 16:24:05.908 333 15422.43 223.56 53395.92 88888.00 2015-11-29 16:24:06.408 333 15422.45 223.52 53395.94 88888.00 2015-11-29 16:24:06.908 333 15422.44 223.49 53395.92 88888.00 2015-11-29 16:24:07.408 333 15422.51 223.43 53395.91 88888.00 2015-11-29 16:24:07.908 333 15422.60 223.40 53395.94 88888.00 2015-11-29 16:24:08.408 333 15422.63 223.43 53396.02 88888.00 2015-11-29 16:24:08.908 333 15422.71 223.43 53396.06 88888.00 2015-11-29 16:24:09.408 333 15422.74 223.43 53396.05 88888.00 2015-11-29 16:24:09.908 333 15422.72 223.38 53396.14 88888.00 2015-11-29 16:24:10.408 333 15422.74 223.39 53396.17 88888.00 2015-11-29 16:24:10.908 333 15422.79 223.36 53396.19 88888.00 2015-11-29 16:24:11.408 333 15422.84 223.35 53396.22 88888.00 2015-11-29 16:24:11.908 333 15422.90 223.35 53396.28 88888.00 2015-11-29 16:24:12.408 333 15422.98 223.43 53396.30 88888.00 2015-11-29 16:24:12.908 333 15422.96 223.44 53396.34 88888.00 2015-11-29 16:24:13.408 333 15422.96 223.41 53396.34 88888.00 2015-11-29 16:24:13.908 333 15422.99 223.40 53396.38 88888.00 2015-11-29 16:24:14.408 333 15423.03 223.38 53396.41 88888.00 2015-11-29 16:24:14.908 333 15423.06 223.37 53396.45 88888.00 2015-11-29 16:24:15.408 333 15423.11 223.37 53396.54 88888.00 2015-11-29 16:24:15.908 333 15423.16 223.39 53396.55 88888.00 2015-11-29 16:24:16.408 333 15423.12 223.33 53396.65 88888.00 2015-11-29 16:24:16.908 333 15423.15 223.21 53396.70 88888.00 2015-11-29 16:24:17.408 333 15423.15 223.14 53396.78 88888.00 2015-11-29 16:24:17.908 333 15423.24 223.14 53396.81 88888.00 2015-11-29 16:24:18.408 333 15423.25 223.23 53396.87 88888.00 2015-11-29 16:24:18.908 333 15423.23 223.40 53396.88 88888.00 2015-11-29 16:24:19.408 333 15423.24 223.43 53396.86 88888.00 2015-11-29 16:24:19.908 333 15423.25 223.44 53396.90 88888.00 2015-11-29 16:24:20.408 333 15423.33 223.48 53396.90 88888.00 2015-11-29 16:24:20.908 333 15423.29 223.53 53396.98 88888.00 2015-11-29 16:24:21.408 333 15423.32 223.58 53397.07 88888.00 2015-11-29 16:24:21.908 333 15423.33 223.61 53397.09 88888.00 2015-11-29 16:24:22.408 333 15423.32 223.57 53397.14 88888.00 2015-11-29 16:24:22.908 333 15423.30 223.53 53397.16 88888.00 2015-11-29 16:24:23.408 333 15423.32 223.43 53397.23 88888.00 2015-11-29 16:24:23.908 333 15423.28 223.41 53397.30 88888.00 2015-11-29 16:24:24.408 333 15423.26 223.41 53397.33 88888.00 2015-11-29 16:24:24.908 333 15423.29 223.53 53397.42 88888.00 2015-11-29 16:24:25.408 333 15423.29 223.59 53397.37 88888.00 2015-11-29 16:24:25.908 333 15423.30 223.56 53397.38 88888.00 2015-11-29 16:24:26.408 333 15423.27 223.41 53397.42 88888.00 2015-11-29 16:24:26.908 333 15423.29 223.39 53397.47 88888.00 2015-11-29 16:24:27.408 333 15423.30 223.41 53397.59 88888.00 2015-11-29 16:24:27.908 333 15423.34 223.46 53397.66 88888.00 2015-11-29 16:24:28.408 333 15423.33 223.65 53397.73 88888.00 2015-11-29 16:24:28.908 333 15423.39 223.72 53397.82 88888.00 2015-11-29 16:24:29.408 333 15423.38 223.73 53397.91 88888.00 2015-11-29 16:24:29.908 333 15423.35 223.61 53397.94 88888.00 2015-11-29 16:24:30.408 333 15423.35 223.58 53397.95 88888.00 2015-11-29 16:24:30.908 333 15423.35 223.54 53398.02 88888.00 2015-11-29 16:24:31.408 333 15423.36 223.54 53398.04 88888.00 2015-11-29 16:24:31.908 333 15423.34 223.65 53398.04 88888.00 2015-11-29 16:24:32.408 333 15423.33 223.85 53398.16 88888.00 2015-11-29 16:24:32.908 333 15423.33 223.88 53398.20 88888.00 2015-11-29 16:24:33.408 333 15423.35 223.92 53398.21 88888.00 2015-11-29 16:24:33.908 333 15423.30 223.93 53398.29 88888.00 2015-11-29 16:24:34.408 333 15423.27 223.96 53398.36 88888.00 2015-11-29 16:24:34.908 333 15423.30 223.96 53398.44 88888.00 2015-11-29 16:24:35.408 333 15423.30 223.98 53398.45 88888.00 2015-11-29 16:24:35.908 333 15423.30 223.99 53398.50 88888.00 2015-11-29 16:24:36.408 333 15423.33 224.01 53398.58 88888.00 2015-11-29 16:24:36.908 333 15423.28 223.93 53398.61 88888.00 2015-11-29 16:24:37.408 333 15423.26 223.87 53398.62 88888.00 2015-11-29 16:24:37.908 333 15423.27 223.88 53398.67 88888.00 2015-11-29 16:24:38.408 333 15423.20 223.90 53398.77 88888.00 2015-11-29 16:24:38.908 333 15423.20 223.91 53398.85 88888.00 2015-11-29 16:24:39.408 333 15423.21 223.90 53398.89 88888.00 2015-11-29 16:24:39.908 333 15423.19 223.91 53398.95 88888.00 2015-11-29 16:24:40.408 333 15423.14 223.96 53399.00 88888.00 2015-11-29 16:24:40.908 333 15423.07 223.98 53399.09 88888.00 2015-11-29 16:24:41.408 333 15423.02 223.98 53399.18 88888.00 2015-11-29 16:24:41.908 333 15423.05 224.04 53399.18 88888.00 2015-11-29 16:24:42.408 333 15423.05 224.06 53399.22 88888.00 2015-11-29 16:24:42.908 333 15422.94 224.05 53399.25 88888.00 2015-11-29 16:24:43.408 333 15422.94 224.09 53399.25 88888.00 2015-11-29 16:24:43.908 333 15422.88 224.16 53399.34 88888.00 2015-11-29 16:24:44.408 333 15422.85 224.16 53399.34 88888.00 2015-11-29 16:24:44.908 333 15422.81 224.16 53399.40 88888.00 2015-11-29 16:24:45.408 333 15422.78 224.18 53399.45 88888.00 2015-11-29 16:24:45.908 333 15422.81 224.22 53399.50 88888.00 2015-11-29 16:24:46.408 333 15422.75 224.25 53399.52 88888.00 2015-11-29 16:24:46.908 333 15422.74 224.25 53399.61 88888.00 2015-11-29 16:24:47.408 333 15422.71 224.25 53399.68 88888.00 2015-11-29 16:24:47.908 333 15422.65 224.25 53399.70 88888.00 2015-11-29 16:24:48.408 333 15422.60 224.28 53399.70 88888.00 2015-11-29 16:24:48.908 333 15422.58 224.30 53399.71 88888.00 2015-11-29 16:24:49.408 333 15422.58 224.33 53399.76 88888.00 2015-11-29 16:24:49.908 333 15422.58 224.42 53399.78 88888.00 2015-11-29 16:24:50.408 333 15422.58 224.59 53399.80 88888.00 2015-11-29 16:24:50.908 333 15422.54 224.65 53399.86 88888.00 2015-11-29 16:24:51.408 333 15422.47 224.70 53399.88 88888.00 2015-11-29 16:24:51.908 333 15422.42 224.64 53399.92 88888.00 2015-11-29 16:24:52.408 333 15422.35 224.52 53400.00 88888.00 2015-11-29 16:24:52.908 333 15422.31 224.52 53400.06 88888.00 2015-11-29 16:24:53.408 333 15422.34 224.58 53400.09 88888.00 2015-11-29 16:24:53.908 333 15422.33 224.60 53400.12 88888.00 2015-11-29 16:24:54.408 333 15422.29 224.61 53400.21 88888.00 2015-11-29 16:24:54.908 333 15422.26 224.65 53400.27 88888.00 2015-11-29 16:24:55.408 333 15422.22 224.68 53400.28 88888.00 2015-11-29 16:24:55.908 333 15422.17 224.74 53400.28 88888.00 2015-11-29 16:24:56.408 333 15422.17 224.73 53400.25 88888.00 2015-11-29 16:24:56.908 333 15422.16 224.73 53400.28 88888.00 2015-11-29 16:24:57.408 333 15422.11 224.79 53400.31 88888.00 2015-11-29 16:24:57.908 333 15422.06 224.88 53400.41 88888.00 2015-11-29 16:24:58.408 333 15422.07 224.95 53400.45 88888.00 2015-11-29 16:24:58.908 333 15422.02 224.91 53400.47 88888.00 2015-11-29 16:24:59.408 333 15421.96 225.02 53400.51 88888.00 2015-11-29 16:24:59.908 333 15421.85 225.16 53400.53 88888.00 2015-11-29 16:25:00.408 333 15421.82 225.25 53400.58 88888.00 2015-11-29 16:25:00.908 333 15421.78 225.28 53400.63 88888.00 2015-11-29 16:25:01.408 333 15421.73 225.32 53400.68 88888.00 2015-11-29 16:25:01.908 333 15421.74 225.36 53400.70 88888.00 2015-11-29 16:25:02.408 333 15421.72 225.37 53400.68 88888.00 2015-11-29 16:25:02.908 333 15421.71 225.39 53400.65 88888.00 2015-11-29 16:25:03.408 333 15421.61 225.34 53400.66 88888.00 2015-11-29 16:25:03.908 333 15421.49 225.30 53400.71 88888.00 2015-11-29 16:25:04.408 333 15421.47 225.34 53400.78 88888.00 2015-11-29 16:25:04.908 333 15421.43 225.35 53400.87 88888.00 2015-11-29 16:25:05.408 333 15421.38 225.38 53400.93 88888.00 2015-11-29 16:25:05.908 333 15421.31 225.44 53401.01 88888.00 2015-11-29 16:25:06.408 333 15421.24 225.48 53401.07 88888.00 2015-11-29 16:25:06.908 333 15421.16 225.53 53401.08 88888.00 2015-11-29 16:25:07.408 333 15421.11 225.56 53401.12 88888.00 2015-11-29 16:25:07.908 333 15421.12 225.60 53401.21 88888.00 2015-11-29 16:25:08.408 333 15421.10 225.63 53401.28 88888.00 2015-11-29 16:25:08.908 333 15421.00 225.69 53401.31 88888.00 2015-11-29 16:25:09.408 333 15420.95 225.75 53401.31 88888.00 2015-11-29 16:25:09.908 333 15420.85 225.80 53401.41 88888.00 2015-11-29 16:25:10.408 333 15420.79 225.85 53401.48 88888.00 2015-11-29 16:25:10.908 333 15420.72 225.87 53401.43 88888.00 2015-11-29 16:25:11.408 333 15420.64 225.91 53401.47 88888.00 2015-11-29 16:25:11.908 333 15420.63 225.98 53401.56 88888.00 2015-11-29 16:25:12.408 333 15420.61 226.06 53401.61 88888.00 2015-11-29 16:25:12.908 333 15420.61 226.08 53401.60 88888.00 2015-11-29 16:25:13.408 333 15420.54 226.09 53401.68 88888.00 2015-11-29 16:25:13.908 333 15420.44 226.16 53401.78 88888.00 2015-11-29 16:25:14.408 333 15420.37 226.23 53401.83 88888.00 2015-11-29 16:25:14.908 333 15420.31 226.29 53401.81 88888.00 2015-11-29 16:25:15.408 333 15420.27 226.32 53401.81 88888.00 2015-11-29 16:25:15.908 333 15420.20 226.39 53401.79 88888.00 2015-11-29 16:25:16.408 333 15420.14 226.48 53401.90 88888.00 2015-11-29 16:25:16.908 333 15420.13 226.64 53401.98 88888.00 2015-11-29 16:25:17.408 333 15420.10 226.78 53401.97 88888.00 2015-11-29 16:25:17.908 333 15420.05 226.87 53402.02 88888.00 2015-11-29 16:25:18.408 333 15420.00 226.95 53402.09 88888.00 2015-11-29 16:25:18.908 333 15419.94 227.03 53402.12 88888.00 2015-11-29 16:25:19.408 333 15419.88 227.04 53402.17 88888.00 2015-11-29 16:25:19.908 333 15419.80 227.08 53402.13 88888.00 2015-11-29 16:25:20.408 333 15419.70 227.10 53402.16 88888.00 2015-11-29 16:25:20.908 333 15419.68 227.03 53402.31 88888.00 2015-11-29 16:25:21.408 333 15419.63 227.11 53402.34 88888.00 2015-11-29 16:25:21.908 333 15419.57 227.15 53402.34 88888.00 2015-11-29 16:25:22.408 333 15419.53 227.21 53402.38 88888.00 2015-11-29 16:25:22.908 333 15419.48 227.28 53402.48 88888.00 2015-11-29 16:25:23.408 333 15419.38 227.32 53402.48 88888.00 2015-11-29 16:25:23.908 333 15419.31 227.35 53402.45 88888.00 2015-11-29 16:25:24.408 333 15419.31 227.41 53402.49 88888.00 2015-11-29 16:25:24.908 333 15419.26 227.41 53402.60 88888.00 2015-11-29 16:25:25.408 333 15419.19 227.52 53402.62 88888.00 2015-11-29 16:25:25.908 333 15419.17 227.74 53402.63 88888.00 2015-11-29 16:25:26.408 333 15419.12 227.82 53402.65 88888.00 2015-11-29 16:25:26.908 333 15419.07 227.95 53402.69 88888.00 2015-11-29 16:25:27.408 333 15419.02 228.03 53402.70 88888.00 2015-11-29 16:25:27.908 333 15419.00 227.90 53402.72 88888.00 2015-11-29 16:25:28.408 333 15418.93 227.82 53402.72 88888.00 2015-11-29 16:25:28.908 333 15418.84 227.85 53402.71 88888.00 2015-11-29 16:25:29.408 333 15418.81 227.87 53402.74 88888.00 2015-11-29 16:25:29.908 333 15418.78 227.94 53402.84 88888.00 2015-11-29 16:25:30.408 333 15418.74 228.03 53402.84 88888.00 2015-11-29 16:25:30.908 333 15418.69 228.15 53402.82 88888.00 2015-11-29 16:25:31.408 333 15418.59 228.34 53402.82 88888.00 2015-11-29 16:25:31.908 333 15418.53 228.46 53402.88 88888.00 2015-11-29 16:25:32.408 333 15418.46 228.55 53402.93 88888.00 2015-11-29 16:25:32.908 333 15418.45 228.59 53402.98 88888.00 2015-11-29 16:25:33.408 333 15418.37 228.58 53402.98 88888.00 2015-11-29 16:25:33.908 333 15418.36 228.63 53402.90 88888.00 2015-11-29 16:25:34.408 333 15418.33 228.66 53402.95 88888.00 2015-11-29 16:25:34.908 333 15418.32 228.77 53402.94 88888.00 2015-11-29 16:25:35.408 333 15418.30 228.88 53402.97 88888.00 2015-11-29 16:25:35.908 333 15418.22 228.99 53403.04 88888.00 2015-11-29 16:25:36.408 333 15418.17 229.00 53403.03 88888.00 2015-11-29 16:25:36.908 333 15418.15 229.05 53403.00 88888.00 2015-11-29 16:25:37.408 333 15418.19 229.15 53403.03 88888.00 2015-11-29 16:25:37.908 333 15418.19 229.20 53403.06 88888.00 2015-11-29 16:25:38.408 333 15418.15 229.27 53403.04 88888.00 2015-11-29 16:25:38.908 333 15418.08 229.34 53403.09 88888.00 2015-11-29 16:25:39.408 333 15418.03 229.40 53403.09 88888.00 2015-11-29 16:25:39.908 333 15417.92 229.44 53403.10 88888.00 2015-11-29 16:25:40.408 333 15417.88 229.38 53403.10 88888.00 2015-11-29 16:25:40.908 333 15417.85 229.36 53403.09 88888.00 2015-11-29 16:25:41.408 333 15417.85 229.40 53403.14 88888.00 2015-11-29 16:25:41.908 333 15417.86 229.45 53403.15 88888.00 2015-11-29 16:25:42.408 333 15417.82 229.51 53403.17 88888.00 2015-11-29 16:25:42.908 333 15417.77 229.55 53403.20 88888.00 2015-11-29 16:25:43.408 333 15417.75 229.59 53403.22 88888.00 2015-11-29 16:25:43.908 333 15417.64 229.67 53403.18 88888.00 2015-11-29 16:25:44.408 333 15417.57 229.75 53403.15 88888.00 2015-11-29 16:25:44.908 333 15417.58 229.80 53403.23 88888.00 2015-11-29 16:25:45.408 333 15417.59 229.87 53403.27 88888.00 2015-11-29 16:25:45.908 333 15417.51 229.93 53403.21 88888.00 2015-11-29 16:25:46.408 333 15417.48 229.96 53403.13 88888.00 2015-11-29 16:25:46.908 333 15417.46 230.05 53403.13 88888.00 2015-11-29 16:25:47.408 333 15417.46 230.10 53403.13 88888.00 2015-11-29 16:25:47.908 333 15417.42 230.14 53403.17 88888.00 2015-11-29 16:25:48.408 333 15417.39 230.22 53403.19 88888.00 2015-11-29 16:25:48.908 333 15417.40 230.28 53403.27 88888.00 2015-11-29 16:25:49.408 333 15417.37 230.36 53403.30 88888.00 2015-11-29 16:25:49.908 333 15417.37 230.41 53403.30 88888.00 2015-11-29 16:25:50.408 333 15417.30 230.50 53403.32 88888.00 2015-11-29 16:25:50.908 333 15417.21 230.54 53403.30 88888.00 2015-11-29 16:25:51.408 333 15417.24 230.55 53403.34 88888.00 2015-11-29 16:25:51.908 333 15417.20 230.64 53403.27 88888.00 2015-11-29 16:25:52.408 333 15417.26 230.69 53403.22 88888.00 2015-11-29 16:25:52.908 333 15417.17 230.72 53403.13 88888.00 2015-11-29 16:25:53.408 333 15417.13 230.81 53403.07 88888.00 2015-11-29 16:25:53.908 333 15417.11 230.84 53403.05 88888.00 2015-11-29 16:25:54.408 333 15417.11 230.87 53403.08 88888.00 2015-11-29 16:25:54.908 333 15417.10 230.96 53403.10 88888.00 2015-11-29 16:25:55.408 333 15417.14 231.02 53403.11 88888.00 2015-11-29 16:25:55.908 333 15417.14 231.08 53403.10 88888.00 2015-11-29 16:25:56.408 333 15417.17 231.17 53403.13 88888.00 2015-11-29 16:25:56.908 333 15417.12 231.26 53403.18 88888.00 2015-11-29 16:25:57.408 333 15417.12 231.37 53403.12 88888.00 2015-11-29 16:25:57.908 333 15417.17 231.53 53403.12 88888.00 2015-11-29 16:25:58.408 333 15417.18 231.60 53403.06 88888.00 2015-11-29 16:25:58.908 333 15417.17 231.67 53402.89 88888.00 2015-11-29 16:25:59.408 333 15417.14 231.68 53402.90 88888.00 2015-11-29 16:25:59.908 333 15417.15 231.76 53402.90 88888.00 2015-11-29 16:26:00.408 333 15417.11 231.85 53402.84 88888.00 2015-11-29 16:26:00.908 333 15417.11 231.92 53402.81 88888.00 2015-11-29 16:26:01.408 333 15417.11 231.94 53402.85 88888.00 2015-11-29 16:26:01.908 333 15417.08 231.97 53402.87 88888.00 2015-11-29 16:26:02.408 333 15417.05 232.03 53402.86 88888.00 2015-11-29 16:26:02.908 333 15417.04 232.04 53402.90 88888.00 2015-11-29 16:26:03.408 333 15417.05 232.00 53402.87 88888.00 2015-11-29 16:26:03.908 333 15417.01 231.93 53402.80 88888.00 2015-11-29 16:26:04.408 333 15416.96 232.12 53402.82 88888.00 2015-11-29 16:26:04.908 333 15416.94 232.20 53402.80 88888.00 2015-11-29 16:26:05.408 333 15416.95 232.11 53402.77 88888.00 2015-11-29 16:26:05.908 333 15416.94 232.11 53402.73 88888.00 2015-11-29 16:26:06.408 333 15416.86 232.13 53402.69 88888.00 2015-11-29 16:26:06.908 333 15416.88 232.21 53402.74 88888.00 2015-11-29 16:26:07.408 333 15416.86 232.27 53402.78 88888.00 2015-11-29 16:26:07.908 333 15416.85 232.32 53402.75 88888.00 2015-11-29 16:26:08.408 333 15416.84 232.38 53402.71 88888.00 2015-11-29 16:26:08.908 333 15416.79 232.40 53402.72 88888.00 2015-11-29 16:26:09.408 333 15416.72 232.44 53402.71 88888.00 2015-11-29 16:26:09.908 333 15416.67 232.49 53402.71 88888.00 2015-11-29 16:26:10.408 333 15416.69 232.53 53402.71 88888.00 2015-11-29 16:26:10.908 333 15416.64 232.52 53402.78 88888.00 2015-11-29 16:26:11.408 333 15416.65 232.63 53402.79 88888.00 2015-11-29 16:26:11.908 333 15416.66 232.65 53402.75 88888.00 2015-11-29 16:26:12.408 333 15416.58 232.63 53402.71 88888.00 2015-11-29 16:26:12.908 333 15416.58 232.65 53402.65 88888.00 2015-11-29 16:26:13.408 333 15416.54 232.69 53402.66 88888.00 2015-11-29 16:26:13.908 333 15416.49 232.69 53402.72 88888.00 2015-11-29 16:26:14.408 333 15416.51 232.70 53402.69 88888.00 2015-11-29 16:26:14.908 333 15416.47 232.77 53402.74 88888.00 2015-11-29 16:26:15.408 333 15416.43 232.82 53402.71 88888.00 2015-11-29 16:26:15.908 333 15416.47 232.86 53402.67 88888.00 2015-11-29 16:26:16.408 333 15416.45 232.86 53402.64 88888.00 2015-11-29 16:26:16.908 333 15416.39 232.94 53402.60 88888.00 2015-11-29 16:26:17.408 333 15416.32 232.97 53402.53 88888.00 2015-11-29 16:26:17.908 333 15416.28 232.97 53402.51 88888.00 2015-11-29 16:26:18.408 333 15416.28 233.00 53402.48 88888.00 2015-11-29 16:26:18.908 333 15416.27 233.04 53402.48 88888.00 2015-11-29 16:26:19.408 333 15416.18 233.09 53402.46 88888.00 2015-11-29 16:26:19.908 333 15416.11 233.14 53402.42 88888.00 2015-11-29 16:26:20.408 333 15416.11 233.15 53402.43 88888.00 2015-11-29 16:26:20.908 333 15416.09 233.20 53402.45 88888.00 2015-11-29 16:26:21.408 333 15416.03 233.25 53402.49 88888.00 2015-11-29 16:26:21.908 333 15415.96 233.30 53402.47 88888.00 2015-11-29 16:26:22.408 333 15415.96 233.32 53402.45 88888.00 2015-11-29 16:26:22.908 333 15415.98 233.39 53402.39 88888.00 2015-11-29 16:26:23.408 333 15416.01 233.42 53402.36 88888.00 2015-11-29 16:26:23.908 333 15415.97 233.47 53402.32 88888.00 2015-11-29 16:26:24.408 333 15415.94 233.49 53402.24 88888.00 2015-11-29 16:26:24.908 333 15415.94 233.58 53402.21 88888.00 2015-11-29 16:26:25.408 333 15415.91 233.69 53402.13 88888.00 2015-11-29 16:26:25.908 333 15415.94 233.73 53402.09 88888.00 2015-11-29 16:26:26.408 333 15415.96 233.78 53402.12 88888.00 2015-11-29 16:26:26.908 333 15415.93 233.67 53402.12 88888.00 2015-11-29 16:26:27.408 333 15415.93 233.65 53402.04 88888.00 2015-11-29 16:26:27.908 333 15415.93 233.64 53401.99 88888.00 2015-11-29 16:26:28.408 333 15415.89 233.69 53401.92 88888.00 2015-11-29 16:26:28.908 333 15415.91 233.76 53401.87 88888.00 2015-11-29 16:26:29.408 333 15415.91 233.79 53401.81 88888.00 2015-11-29 16:26:29.908 333 15415.91 233.84 53401.76 88888.00 2015-11-29 16:26:30.408 333 15415.83 233.93 53401.73 88888.00 2015-11-29 16:26:30.908 333 15415.75 234.01 53401.71 88888.00 2015-11-29 16:26:31.408 333 15415.76 234.05 53401.65 88888.00 2015-11-29 16:26:31.908 333 15415.80 234.08 53401.61 88888.00 2015-11-29 16:26:32.409 333 15415.84 234.12 53401.60 88888.00 2015-11-29 16:26:32.909 333 15415.78 234.27 53401.62 88888.00 2015-11-29 16:26:33.409 333 15415.75 234.42 53401.61 88888.00 2015-11-29 16:26:33.909 333 15415.78 234.45 53401.60 88888.00 2015-11-29 16:26:34.409 333 15415.76 234.38 53401.52 88888.00 2015-11-29 16:26:34.909 333 15415.75 234.26 53401.48 88888.00 2015-11-29 16:26:35.409 333 15415.74 234.32 53401.42 88888.00 2015-11-29 16:26:35.909 333 15415.76 234.42 53401.38 88888.00 2015-11-29 16:26:36.409 333 15415.76 234.47 53401.27 88888.00 2015-11-29 16:26:36.909 333 15415.71 234.50 53401.17 88888.00 2015-11-29 16:26:37.409 333 15415.75 234.54 53401.13 88888.00 2015-11-29 16:26:37.909 333 15415.75 234.54 53401.12 88888.00 2015-11-29 16:26:38.409 333 15415.76 234.58 53401.10 88888.00 2015-11-29 16:26:38.909 333 15415.74 234.60 53401.13 88888.00 2015-11-29 16:26:39.409 333 15415.68 234.62 53401.06 88888.00 2015-11-29 16:26:39.909 333 15415.71 234.61 53401.00 88888.00 2015-11-29 16:26:40.409 333 15415.75 234.65 53401.03 88888.00 2015-11-29 16:26:40.909 333 15415.75 234.67 53400.98 88888.00 2015-11-29 16:26:41.409 333 15415.74 234.64 53400.92 88888.00 2015-11-29 16:26:41.909 333 15415.76 234.72 53400.85 88888.00 2015-11-29 16:26:42.409 333 15415.80 234.72 53400.78 88888.00 2015-11-29 16:26:42.909 333 15415.75 234.74 53400.75 88888.00 2015-11-29 16:26:43.409 333 15415.66 234.86 53400.67 88888.00 2015-11-29 16:26:43.909 333 15415.68 234.91 53400.61 88888.00 2015-11-29 16:26:44.409 333 15415.70 234.95 53400.52 88888.00 2015-11-29 16:26:44.909 333 15415.64 234.97 53400.50 88888.00 2015-11-29 16:26:45.409 333 15415.71 234.93 53400.50 88888.00 2015-11-29 16:26:45.909 333 15415.70 234.84 53400.45 88888.00 2015-11-29 16:26:46.409 333 15415.64 234.74 53400.46 88888.00 2015-11-29 16:26:46.909 333 15415.60 234.74 53400.41 88888.00 2015-11-29 16:26:47.409 333 15415.59 234.77 53400.40 88888.00 2015-11-29 16:26:47.909 333 15415.58 234.79 53400.29 88888.00 2015-11-29 16:26:48.409 333 15415.58 234.80 53400.23 88888.00 2015-11-29 16:26:48.909 333 15415.57 234.76 53400.10 88888.00 2015-11-29 16:26:49.409 333 15415.50 234.72 53400.03 88888.00 2015-11-29 16:26:49.909 333 15415.50 234.73 53400.04 88888.00 2015-11-29 16:26:50.409 333 15415.55 234.74 53399.99 88888.00 2015-11-29 16:26:50.909 333 15415.52 234.82 53399.92 88888.00 2015-11-29 16:26:51.409 333 15415.48 234.98 53399.97 88888.00 2015-11-29 16:26:51.909 333 15415.43 235.04 53399.96 88888.00 2015-11-29 16:26:52.409 333 15415.41 234.96 53399.97 88888.00 2015-11-29 16:26:52.909 333 15415.42 234.95 53399.89 88888.00 2015-11-29 16:26:53.409 333 15415.39 234.97 53399.85 88888.00 2015-11-29 16:26:53.909 333 15415.39 234.95 53399.81 88888.00 2015-11-29 16:26:54.409 333 15415.39 234.95 53399.74 88888.00 2015-11-29 16:26:54.909 333 15415.39 234.97 53399.62 88888.00 2015-11-29 16:26:55.409 333 15415.30 235.05 53399.52 88888.00 2015-11-29 16:26:55.909 333 15415.29 235.14 53399.51 88888.00 2015-11-29 16:26:56.409 333 15415.29 235.12 53399.47 88888.00 2015-11-29 16:26:56.909 333 15415.27 235.13 53399.43 88888.00 2015-11-29 16:26:57.409 333 15415.29 235.14 53399.44 88888.00 2015-11-29 16:26:57.909 333 15415.32 235.13 53399.44 88888.00 2015-11-29 16:26:58.409 333 15415.29 235.10 53399.37 88888.00 2015-11-29 16:26:58.909 333 15415.28 235.13 53399.28 88888.00 2015-11-29 16:26:59.409 333 15415.28 235.12 53399.27 88888.00 2015-11-29 16:26:59.909 333 15415.27 235.07 53399.22 88888.00 2015-11-29 16:27:00.409 333 15415.29 234.95 53399.14 88888.00 2015-11-29 16:27:00.909 333 15415.27 234.88 53399.05 88888.00 2015-11-29 16:27:01.409 333 15415.22 234.77 53398.92 88888.00 2015-11-29 16:27:01.909 333 15415.25 234.73 53398.87 88888.00 2015-11-29 16:27:02.409 333 15415.24 234.72 53398.84 88888.00 2015-11-29 16:27:02.909 333 15415.30 234.69 53398.83 88888.00 2015-11-29 16:27:03.409 333 15415.37 234.70 53398.79 88888.00 2015-11-29 16:27:03.909 333 15415.31 234.70 53398.76 88888.00 2015-11-29 16:27:04.409 333 15415.32 234.71 53398.79 88888.00 2015-11-29 16:27:04.909 333 15415.30 234.69 53398.74 88888.00 2015-11-29 16:27:05.409 333 15415.36 234.67 53398.65 88888.00 2015-11-29 16:27:05.909 333 15415.38 234.63 53398.63 88888.00 2015-11-29 16:27:06.409 333 15415.31 234.64 53398.59 88888.00 2015-11-29 16:27:06.909 333 15415.32 234.68 53398.59 88888.00 2015-11-29 16:27:07.409 333 15415.24 234.64 53398.59 88888.00 2015-11-29 16:27:07.909 333 15415.19 234.63 53398.49 88888.00 2015-11-29 16:27:08.409 333 15415.20 234.62 53398.47 88888.00 2015-11-29 16:27:08.909 333 15415.22 234.62 53398.40 88888.00 2015-11-29 16:27:09.409 333 15415.21 234.61 53398.34 88888.00 2015-11-29 16:27:09.909 333 15415.19 234.56 53398.25 88888.00 2015-11-29 16:27:10.409 333 15415.19 234.55 53398.24 88888.00 2015-11-29 16:27:10.909 333 15415.16 234.55 53398.25 88888.00 2015-11-29 16:27:11.409 333 15415.21 234.54 53398.17 88888.00 2015-11-29 16:27:11.909 333 15415.16 234.54 53398.11 88888.00 2015-11-29 16:27:12.409 333 15415.12 234.51 53398.11 88888.00 2015-11-29 16:27:12.909 333 15415.12 234.50 53398.08 88888.00 2015-11-29 16:27:13.409 333 15415.10 234.53 53398.02 88888.00 2015-11-29 16:27:13.909 333 15415.10 234.45 53397.97 88888.00 2015-11-29 16:27:14.409 333 15415.05 234.46 53397.93 88888.00 2015-11-29 16:27:14.909 333 15415.01 234.45 53397.96 88888.00 2015-11-29 16:27:15.409 333 15415.09 234.41 53397.93 88888.00 2015-11-29 16:27:15.909 333 15415.06 234.36 53397.87 88888.00 2015-11-29 16:27:16.409 333 15415.04 234.34 53397.85 88888.00 2015-11-29 16:27:16.909 333 15415.04 234.32 53397.86 88888.00 2015-11-29 16:27:17.409 333 15415.05 234.29 53397.86 88888.00 2015-11-29 16:27:17.909 333 15415.00 234.25 53397.89 88888.00 2015-11-29 16:27:18.409 333 15414.96 234.21 53397.83 88888.00 2015-11-29 16:27:18.909 333 15414.97 234.21 53397.81 88888.00 2015-11-29 16:27:19.409 333 15414.98 234.18 53397.70 88888.00 2015-11-29 16:27:19.909 333 15415.04 234.18 53397.63 88888.00 2015-11-29 16:27:20.409 333 15415.04 234.18 53397.60 88888.00 2015-11-29 16:27:20.909 333 15415.07 234.17 53397.63 88888.00 2015-11-29 16:27:21.409 333 15415.07 234.17 53397.62 88888.00 2015-11-29 16:27:21.909 333 15415.04 234.13 53397.58 88888.00 2015-11-29 16:27:22.409 333 15415.06 234.09 53397.57 88888.00 2015-11-29 16:27:22.909 333 15415.05 234.07 53397.54 88888.00 2015-11-29 16:27:23.409 333 15415.11 234.05 53397.51 88888.00 2015-11-29 16:27:23.909 333 15415.12 234.03 53397.40 88888.00 2015-11-29 16:27:24.409 333 15415.12 234.01 53397.40 88888.00 2015-11-29 16:27:24.909 333 15415.13 234.00 53397.40 88888.00 2015-11-29 16:27:25.409 333 15415.14 234.00 53397.41 88888.00 2015-11-29 16:27:25.909 333 15415.19 234.01 53397.29 88888.00 2015-11-29 16:27:26.409 333 15415.20 233.95 53397.19 88888.00 2015-11-29 16:27:26.909 333 15415.18 233.94 53397.14 88888.00 2015-11-29 16:27:27.409 333 15415.18 233.91 53397.12 88888.00 2015-11-29 16:27:27.909 333 15415.18 233.86 53397.06 88888.00 2015-11-29 16:27:28.409 333 15415.27 233.82 53397.07 88888.00 2015-11-29 16:27:28.909 333 15415.24 233.81 53397.03 88888.00 2015-11-29 16:27:29.409 333 15415.25 233.75 53397.05 88888.00 2015-11-29 16:27:29.909 333 15415.31 233.76 53397.00 88888.00 2015-11-29 16:27:30.409 333 15415.33 233.78 53396.89 88888.00 2015-11-29 16:27:30.909 333 15415.40 233.78 53396.86 88888.00 2015-11-29 16:27:31.409 333 15415.42 233.75 53396.85 88888.00 2015-11-29 16:27:31.909 333 15415.46 233.84 53396.79 88888.00 2015-11-29 16:27:32.409 333 15415.47 233.95 53396.73 88888.00 2015-11-29 16:27:32.909 333 15415.48 233.83 53396.64 88888.00 2015-11-29 16:27:33.409 333 15415.51 233.69 53396.65 88888.00 2015-11-29 16:27:33.909 333 15415.51 233.66 53396.62 88888.00 2015-11-29 16:27:34.409 333 15415.57 233.61 53396.57 88888.00 2015-11-29 16:27:34.909 333 15415.59 233.56 53396.61 88888.00 2015-11-29 16:27:35.409 333 15415.56 233.59 53396.63 88888.00 2015-11-29 16:27:35.909 333 15415.60 233.63 53396.62 88888.00 2015-11-29 16:27:36.409 333 15415.65 233.59 53396.57 88888.00 2015-11-29 16:27:36.909 333 15415.65 233.53 53396.57 88888.00 2015-11-29 16:27:37.409 333 15415.70 233.49 53396.54 88888.00 2015-11-29 16:27:37.909 333 15415.73 233.47 53396.47 88888.00 2015-11-29 16:27:38.409 333 15415.73 233.48 53396.42 88888.00 2015-11-29 16:27:38.909 333 15415.75 233.40 53396.32 88888.00 2015-11-29 16:27:39.409 333 15415.79 233.35 53396.28 88888.00 2015-11-29 16:27:39.909 333 15415.82 233.38 53396.23 88888.00 2015-11-29 16:27:40.409 333 15415.82 233.39 53396.17 88888.00 2015-11-29 16:27:40.909 333 15415.86 233.31 53396.12 88888.00 2015-11-29 16:27:41.409 333 15415.91 233.23 53396.15 88888.00 2015-11-29 16:27:41.909 333 15415.88 233.22 53396.12 88888.00 2015-11-29 16:27:42.409 333 15415.89 233.22 53396.03 88888.00 2015-11-29 16:27:42.909 333 15415.95 233.21 53396.00 88888.00 2015-11-29 16:27:43.409 333 15416.05 233.21 53395.98 88888.00 2015-11-29 16:27:43.909 333 15416.11 233.18 53395.92 88888.00 2015-11-29 16:27:44.409 333 15416.11 233.12 53395.89 88888.00 2015-11-29 16:27:44.909 333 15416.16 233.04 53395.86 88888.00 2015-11-29 16:27:45.409 333 15416.16 233.01 53395.82 88888.00 2015-11-29 16:27:45.909 333 15416.19 232.97 53395.77 88888.00 2015-11-29 16:27:46.409 333 15416.25 233.01 53395.76 88888.00 2015-11-29 16:27:46.909 333 15416.23 233.06 53395.74 88888.00 2015-11-29 16:27:47.409 333 15416.21 232.95 53395.76 88888.00 2015-11-29 16:27:47.909 333 15416.20 232.88 53395.76 88888.00 2015-11-29 16:27:48.409 333 15416.22 233.03 53395.76 88888.00 2015-11-29 16:27:48.909 333 15416.25 233.07 53395.69 88888.00 2015-11-29 16:27:49.409 333 15416.29 233.06 53395.68 88888.00 2015-11-29 16:27:49.909 333 15416.30 233.05 53395.63 88888.00 2015-11-29 16:27:50.409 333 15416.30 233.01 53395.60 88888.00 2015-11-29 16:27:50.909 333 15416.29 232.91 53395.56 88888.00 2015-11-29 16:27:51.409 333 15416.29 232.71 53395.51 88888.00 2015-11-29 16:27:51.909 333 15416.32 232.64 53395.44 88888.00 2015-11-29 16:27:52.409 333 15416.33 232.66 53395.42 88888.00 2015-11-29 16:27:52.909 333 15416.34 232.61 53395.40 88888.00 2015-11-29 16:27:53.409 333 15416.40 232.55 53395.36 88888.00 2015-11-29 16:27:53.909 333 15416.43 232.48 53395.34 88888.00 2015-11-29 16:27:54.409 333 15416.46 232.51 53395.33 88888.00 2015-11-29 16:27:54.909 333 15416.49 232.48 53395.32 88888.00 2015-11-29 16:27:55.409 333 15416.50 232.45 53395.29 88888.00 2015-11-29 16:27:55.909 333 15416.58 232.36 53395.21 88888.00 2015-11-29 16:27:56.409 333 15416.61 232.35 53395.17 88888.00 2015-11-29 16:27:56.909 333 15416.67 232.34 53395.12 88888.00 2015-11-29 16:27:57.409 333 15416.75 232.27 53395.06 88888.00 2015-11-29 16:27:57.909 333 15416.78 232.19 53394.98 88888.00 2015-11-29 16:27:58.409 333 15416.75 232.10 53394.94 88888.00 2015-11-29 16:27:58.909 333 15416.77 232.06 53394.93 88888.00 2015-11-29 16:27:59.409 333 15416.84 232.09 53394.94 88888.00 2015-11-29 16:27:59.909 333 15416.86 232.03 53394.93 88888.00 2015-11-29 16:28:00.409 333 15416.90 231.95 53394.90 88888.00 2015-11-29 16:28:00.909 333 15416.92 231.87 53394.92 88888.00 2015-11-29 16:28:01.409 333 15416.96 231.83 53394.93 88888.00 2015-11-29 16:28:01.909 333 15417.00 231.77 53394.87 88888.00 2015-11-29 16:28:02.409 333 15417.08 231.77 53394.79 88888.00 2015-11-29 16:28:02.909 333 15417.13 231.70 53394.76 88888.00 2015-11-29 16:28:03.409 333 15417.22 231.62 53394.78 88888.00 2015-11-29 16:28:03.909 333 15417.20 231.59 53394.71 88888.00 2015-11-29 16:28:04.409 333 15417.21 231.56 53394.61 88888.00 2015-11-29 16:28:04.909 333 15417.19 231.48 53394.64 88888.00 2015-11-29 16:28:05.409 333 15417.26 231.44 53394.60 88888.00 2015-11-29 16:28:05.909 333 15417.30 231.41 53394.62 88888.00 2015-11-29 16:28:06.409 333 15417.32 231.32 53394.57 88888.00 2015-11-29 16:28:06.909 333 15417.41 231.33 53394.60 88888.00 2015-11-29 16:28:07.409 333 15417.42 231.31 53394.66 88888.00 2015-11-29 16:28:07.909 333 15417.40 231.26 53394.67 88888.00 2015-11-29 16:28:08.409 333 15417.46 231.21 53394.63 88888.00 2015-11-29 16:28:08.909 333 15417.42 231.17 53394.56 88888.00 2015-11-29 16:28:09.409 333 15417.44 231.11 53394.55 88888.00 2015-11-29 16:28:09.909 333 15417.44 231.07 53394.55 88888.00 2015-11-29 16:28:10.409 333 15417.44 231.11 53394.53 88888.00 2015-11-29 16:28:10.909 333 15417.46 231.14 53394.48 88888.00 2015-11-29 16:28:11.409 333 15417.47 231.13 53394.55 88888.00 2015-11-29 16:28:11.909 333 15417.47 231.11 53394.61 88888.00 2015-11-29 16:28:12.409 333 15417.49 231.08 53394.59 88888.00 2015-11-29 16:28:12.909 333 15417.53 231.02 53394.61 88888.00 2015-11-29 16:28:13.409 333 15417.58 230.95 53394.63 88888.00 2015-11-29 16:28:13.909 333 15417.56 230.88 53394.59 88888.00 2015-11-29 16:28:14.409 333 15417.54 230.83 53394.59 88888.00 2015-11-29 16:28:14.909 333 15417.55 230.85 53394.59 88888.00 2015-11-29 16:28:15.409 333 15417.59 230.90 53394.63 88888.00 2015-11-29 16:28:15.909 333 15417.63 230.88 53394.60 88888.00 2015-11-29 16:28:16.409 333 15417.64 230.69 53394.60 88888.00 2015-11-29 16:28:16.909 333 15417.68 230.50 53394.60 88888.00 2015-11-29 16:28:17.409 333 15417.69 230.46 53394.63 88888.00 2015-11-29 16:28:17.909 333 15417.73 230.55 53394.63 88888.00 2015-11-29 16:28:18.409 333 15417.77 230.67 53394.64 88888.00 2015-11-29 16:28:18.909 333 15417.78 230.70 53394.70 88888.00 2015-11-29 16:28:19.409 333 15417.78 230.71 53394.68 88888.00 2015-11-29 16:28:19.909 333 15417.78 230.70 53394.71 88888.00 2015-11-29 16:28:20.409 333 15417.81 230.67 53394.75 88888.00 2015-11-29 16:28:20.909 333 15417.83 230.66 53394.80 88888.00 2015-11-29 16:28:21.409 333 15417.84 230.59 53394.80 88888.00 2015-11-29 16:28:21.909 333 15417.86 230.49 53394.78 88888.00 2015-11-29 16:28:22.409 333 15417.83 230.44 53394.75 88888.00 2015-11-29 16:28:22.909 333 15417.81 230.37 53394.70 88888.00 2015-11-29 16:28:23.409 333 15417.84 230.31 53394.72 88888.00 2015-11-29 16:28:23.909 333 15417.88 230.28 53394.68 88888.00 2015-11-29 16:28:24.409 333 15417.88 230.29 53394.71 88888.00 2015-11-29 16:28:24.909 333 15417.93 230.22 53394.76 88888.00 2015-11-29 16:28:25.409 333 15417.95 230.21 53394.83 88888.00 2015-11-29 16:28:25.909 333 15417.95 230.18 53394.87 88888.00 2015-11-29 16:28:26.409 333 15418.00 230.14 53394.93 88888.00 2015-11-29 16:28:26.909 333 15418.01 230.09 53394.94 88888.00 2015-11-29 16:28:27.409 333 15418.03 230.03 53394.94 88888.00 2015-11-29 16:28:27.909 333 15418.10 229.98 53394.99 88888.00 2015-11-29 16:28:28.409 333 15418.12 229.87 53395.01 88888.00 2015-11-29 16:28:28.909 333 15418.14 229.84 53394.98 88888.00 2015-11-29 16:28:29.409 333 15418.18 229.81 53394.99 88888.00 2015-11-29 16:28:29.909 333 15418.14 229.77 53395.11 88888.00 2015-11-29 16:28:30.409 333 15418.17 229.75 53395.23 88888.00 2015-11-29 16:28:30.909 333 15418.19 229.71 53395.25 88888.00 2015-11-29 16:28:31.409 333 15418.15 229.72 53395.34 88888.00 2015-11-29 16:28:31.909 333 15418.13 229.72 53395.40 88888.00 2015-11-29 16:28:32.409 333 15418.21 229.67 53395.44 88888.00 2015-11-29 16:28:32.909 333 15418.19 229.66 53395.45 88888.00 2015-11-29 16:28:33.409 333 15418.17 229.67 53395.56 88888.00 2015-11-29 16:28:33.909 333 15418.14 229.66 53395.57 88888.00 2015-11-29 16:28:34.409 333 15418.12 229.66 53395.59 88888.00 2015-11-29 16:28:34.909 333 15418.17 229.66 53395.58 88888.00 2015-11-29 16:28:35.409 333 15418.11 229.64 53395.53 88888.00 2015-11-29 16:28:35.909 333 15418.17 229.62 53395.60 88888.00 2015-11-29 16:28:36.409 333 15418.14 229.61 53395.69 88888.00 2015-11-29 16:28:36.909 333 15418.12 229.59 53395.76 88888.00 2015-11-29 16:28:37.409 333 15418.14 229.55 53395.80 88888.00 2015-11-29 16:28:37.909 333 15418.18 229.54 53395.84 88888.00 2015-11-29 16:28:38.409 333 15418.20 229.53 53395.95 88888.00 2015-11-29 16:28:38.909 333 15418.15 229.49 53396.00 88888.00 2015-11-29 16:28:39.409 333 15418.14 229.48 53396.03 88888.00 2015-11-29 16:28:39.909 333 15418.21 229.45 53396.13 88888.00 2015-11-29 16:28:40.409 333 15418.18 229.45 53396.26 88888.00 2015-11-29 16:28:40.909 333 15418.19 229.45 53396.24 88888.00 2015-11-29 16:28:41.409 333 15418.19 229.45 53396.19 88888.00 2015-11-29 16:28:41.909 333 15418.22 229.44 53396.28 88888.00 2015-11-29 16:28:42.409 333 15418.21 229.43 53396.35 88888.00 2015-11-29 16:28:42.909 333 15418.18 229.40 53396.37 88888.00 2015-11-29 16:28:43.409 333 15418.24 229.34 53396.41 88888.00 2015-11-29 16:28:43.909 333 15418.29 229.31 53396.49 88888.00 2015-11-29 16:28:44.409 333 15418.29 229.28 53396.55 88888.00 2015-11-29 16:28:44.909 333 15418.24 229.27 53396.61 88888.00 2015-11-29 16:28:45.409 333 15418.27 229.26 53396.65 88888.00 2015-11-29 16:28:45.909 333 15418.26 229.24 53396.65 88888.00 2015-11-29 16:28:46.409 333 15418.22 229.21 53396.66 88888.00 2015-11-29 16:28:46.909 333 15418.24 229.24 53396.72 88888.00 2015-11-29 16:28:47.409 333 15418.22 229.24 53396.70 88888.00 2015-11-29 16:28:47.909 333 15418.21 229.27 53396.68 88888.00 2015-11-29 16:28:48.409 333 15418.28 229.28 53396.77 88888.00 2015-11-29 16:28:48.909 333 15418.30 229.34 53396.83 88888.00 2015-11-29 16:28:49.409 333 15418.23 229.38 53396.85 88888.00 2015-11-29 16:28:49.909 333 15418.19 229.40 53396.93 88888.00 2015-11-29 16:28:50.409 333 15418.22 229.38 53397.03 88888.00 2015-11-29 16:28:50.909 333 15418.20 229.34 53397.01 88888.00 2015-11-29 16:28:51.409 333 15418.19 229.32 53397.06 88888.00 2015-11-29 16:28:51.909 333 15418.11 229.18 53397.10 88888.00 2015-11-29 16:28:52.409 333 15418.08 229.07 53397.10 88888.00 2015-11-29 16:28:52.909 333 15418.12 229.02 53397.17 88888.00 2015-11-29 16:28:53.409 333 15418.11 229.00 53397.19 88888.00 2015-11-29 16:28:53.909 333 15418.13 228.95 53397.20 88888.00 2015-11-29 16:28:54.409 333 15418.12 228.95 53397.21 88888.00 2015-11-29 16:28:54.909 333 15418.12 228.94 53397.18 88888.00 2015-11-29 16:28:55.409 333 15418.12 228.94 53397.19 88888.00 2015-11-29 16:28:55.909 333 15418.10 228.91 53397.19 88888.00 2015-11-29 16:28:56.409 333 15418.17 228.92 53397.17 88888.00 2015-11-29 16:28:56.909 333 15418.22 228.91 53397.26 88888.00 2015-11-29 16:28:57.409 333 15418.18 228.84 53397.29 88888.00 2015-11-29 16:28:57.909 333 15418.19 228.82 53397.27 88888.00 2015-11-29 16:28:58.409 333 15418.23 228.84 53397.26 88888.00 2015-11-29 16:28:58.909 333 15418.22 228.80 53397.29 88888.00 2015-11-29 16:28:59.409 333 15418.21 228.75 53397.28 88888.00 2015-11-29 16:28:59.909 333 15418.24 228.77 53397.33 88888.00 2015-11-29 16:29:00.409 333 15418.23 228.73 53397.33 88888.00 2015-11-29 16:29:00.909 333 15418.17 228.69 53397.30 88888.00 2015-11-29 16:29:01.409 333 15418.18 228.66 53397.32 88888.00 2015-11-29 16:29:01.909 333 15418.22 228.63 53397.27 88888.00 2015-11-29 16:29:02.409 333 15418.30 228.59 53397.26 88888.00 2015-11-29 16:29:02.909 333 15418.30 228.57 53397.29 88888.00 2015-11-29 16:29:03.409 333 15418.18 228.51 53397.33 88888.00 2015-11-29 16:29:03.909 333 15418.20 228.55 53397.27 88888.00 2015-11-29 16:29:04.409 333 15418.26 228.55 53397.24 88888.00 2015-11-29 16:29:04.909 333 15418.27 228.53 53397.26 88888.00 2015-11-29 16:29:05.409 333 15418.31 228.49 53397.26 88888.00 2015-11-29 16:29:05.909 333 15418.28 228.47 53397.29 88888.00 2015-11-29 16:29:06.409 333 15418.24 228.39 53397.27 88888.00 2015-11-29 16:29:06.909 333 15418.27 228.36 53397.35 88888.00 2015-11-29 16:29:07.409 333 15418.28 228.32 53397.37 88888.00 2015-11-29 16:29:07.909 333 15418.28 228.28 53397.34 88888.00 2015-11-29 16:29:08.409 333 15418.35 228.30 53397.40 88888.00 2015-11-29 16:29:08.909 333 15418.29 228.27 53397.40 88888.00 2015-11-29 16:29:09.409 333 15418.30 228.20 53397.40 88888.00 2015-11-29 16:29:09.909 333 15418.31 228.15 53397.41 88888.00 2015-11-29 16:29:10.409 333 15418.28 228.13 53397.41 88888.00 2015-11-29 16:29:10.909 333 15418.23 228.13 53397.44 88888.00 2015-11-29 16:29:11.409 333 15418.20 228.10 53397.43 88888.00 2015-11-29 16:29:11.909 333 15418.20 228.07 53397.57 88888.00 2015-11-29 16:29:12.409 333 15418.22 228.03 53397.54 88888.00 2015-11-29 16:29:12.909 333 15418.24 228.04 53397.50 88888.00 2015-11-29 16:29:13.409 333 15418.26 228.00 53397.44 88888.00 2015-11-29 16:29:13.909 333 15418.23 227.96 53397.49 88888.00 2015-11-29 16:29:14.409 333 15418.22 227.96 53397.53 88888.00 2015-11-29 16:29:14.909 333 15418.24 227.94 53397.46 88888.00 2015-11-29 16:29:15.409 333 15418.27 227.90 53397.42 88888.00 2015-11-29 16:29:15.909 333 15418.28 227.82 53397.49 88888.00 2015-11-29 16:29:16.409 333 15418.31 227.81 53397.45 88888.00 2015-11-29 16:29:16.909 333 15418.35 227.80 53397.46 88888.00 2015-11-29 16:29:17.409 333 15418.35 227.77 53397.54 88888.00 2015-11-29 16:29:17.909 333 15418.41 227.70 53397.50 88888.00 2015-11-29 16:29:18.409 333 15418.48 227.72 53397.45 88888.00 2015-11-29 16:29:18.909 333 15418.54 227.68 53397.47 88888.00 2015-11-29 16:29:19.409 333 15418.55 227.61 53397.47 88888.00 2015-11-29 16:29:19.909 333 15418.62 227.62 53397.47 88888.00 2015-11-29 16:29:20.409 333 15418.66 227.60 53397.46 88888.00 2015-11-29 16:29:20.909 333 15418.69 227.53 53397.45 88888.00 2015-11-29 16:29:21.409 333 15418.80 227.51 53397.44 88888.00 2015-11-29 16:29:21.909 333 15418.89 227.51 53397.47 88888.00 2015-11-29 16:29:22.409 333 15418.93 227.47 53397.42 88888.00 2015-11-29 16:29:22.909 333 15418.95 227.41 53397.38 88888.00 2015-11-29 16:29:23.409 333 15419.00 227.36 53397.33 88888.00 2015-11-29 16:29:23.909 333 15419.02 227.33 53397.33 88888.00 2015-11-29 16:29:24.409 333 15419.08 227.30 53397.30 88888.00 2015-11-29 16:29:24.909 333 15419.17 227.30 53397.35 88888.00 2015-11-29 16:29:25.409 333 15419.25 227.22 53397.30 88888.00 2015-11-29 16:29:25.909 333 15419.25 227.20 53397.26 88888.00 2015-11-29 16:29:26.409 333 15419.35 227.22 53397.29 88888.00 2015-11-29 16:29:26.909 333 15419.44 227.24 53397.26 88888.00 2015-11-29 16:29:27.409 333 15419.55 227.18 53397.33 88888.00 2015-11-29 16:29:27.909 333 15419.63 227.11 53397.40 88888.00 2015-11-29 16:29:28.409 333 15419.65 227.09 53397.30 88888.00 2015-11-29 16:29:28.909 333 15419.70 227.03 53397.33 88888.00 2015-11-29 16:29:29.409 333 15419.74 227.00 53397.33 88888.00 2015-11-29 16:29:29.909 333 15419.79 226.95 53397.32 88888.00 2015-11-29 16:29:30.409 333 15419.84 226.89 53397.28 88888.00 2015-11-29 16:29:30.909 333 15419.92 226.86 53397.35 88888.00 2015-11-29 16:29:31.409 333 15419.95 226.81 53397.28 88888.00 2015-11-29 16:29:31.909 333 15420.01 226.76 53397.24 88888.00 2015-11-29 16:29:32.409 333 15420.04 226.75 53397.25 88888.00 2015-11-29 16:29:32.909 333 15420.07 226.70 53397.22 88888.00 2015-11-29 16:29:33.409 333 15420.09 226.65 53397.20 88888.00 2015-11-29 16:29:33.909 333 15420.19 226.63 53397.25 88888.00 2015-11-29 16:29:34.409 333 15420.23 226.59 53397.29 88888.00 2015-11-29 16:29:34.909 333 15420.28 226.57 53397.36 88888.00 2015-11-29 16:29:35.409 333 15420.28 226.50 53397.43 88888.00 2015-11-29 16:29:35.909 333 15420.30 226.44 53397.45 88888.00 2015-11-29 16:29:36.409 333 15420.30 226.49 53397.40 88888.00 2015-11-29 16:29:36.909 333 15420.28 226.50 53397.43 88888.00 2015-11-29 16:29:37.409 333 15420.31 226.38 53397.45 88888.00 2015-11-29 16:29:37.909 333 15420.34 226.31 53397.46 88888.00 2015-11-29 16:29:38.409 333 15420.35 226.22 53397.46 88888.00 2015-11-29 16:29:38.909 333 15420.37 226.21 53397.42 88888.00 2015-11-29 16:29:39.409 333 15420.45 226.20 53397.47 88888.00 2015-11-29 16:29:39.909 333 15420.43 226.20 53397.57 88888.00 2015-11-29 16:29:40.409 333 15420.43 226.16 53397.58 88888.00 2015-11-29 16:29:40.909 333 15420.47 226.11 53397.64 88888.00 2015-11-29 16:29:41.409 333 15420.45 226.07 53397.68 88888.00 2015-11-29 16:29:41.909 333 15420.43 226.04 53397.71 88888.00 2015-11-29 16:29:42.409 333 15420.46 226.03 53397.66 88888.00 2015-11-29 16:29:42.909 333 15420.48 225.99 53397.66 88888.00 2015-11-29 16:29:43.409 333 15420.43 225.90 53397.71 88888.00 2015-11-29 16:29:43.909 333 15420.38 225.86 53397.73 88888.00 2015-11-29 16:29:44.409 333 15420.35 225.81 53397.70 88888.00 2015-11-29 16:29:44.909 333 15420.40 225.79 53397.70 88888.00 2015-11-29 16:29:45.409 333 15420.48 225.77 53397.73 88888.00 2015-11-29 16:29:45.909 333 15420.50 225.75 53397.76 88888.00 2015-11-29 16:29:46.409 333 15420.53 225.72 53397.75 88888.00 2015-11-29 16:29:46.909 333 15420.53 225.69 53397.81 88888.00 2015-11-29 16:29:47.409 333 15420.54 225.58 53397.77 88888.00 2015-11-29 16:29:47.909 333 15420.62 225.52 53397.93 88888.00 2015-11-29 16:29:48.409 333 15420.66 225.47 53397.95 88888.00 2015-11-29 16:29:48.909 333 15420.64 225.45 53397.91 88888.00 2015-11-29 16:29:49.409 333 15420.63 225.38 53397.89 88888.00 2015-11-29 16:29:49.909 333 15420.68 225.35 53397.83 88888.00 2015-11-29 16:29:50.409 333 15420.77 225.38 53397.78 88888.00 2015-11-29 16:29:50.909 333 15420.81 225.35 53397.74 88888.00 2015-11-29 16:29:51.409 333 15420.84 225.28 53397.71 88888.00 2015-11-29 16:29:51.909 333 15420.82 225.25 53397.69 88888.00 2015-11-29 16:29:52.409 333 15420.85 225.18 53397.70 88888.00 2015-11-29 16:29:52.909 333 15420.93 225.12 53397.76 88888.00 2015-11-29 16:29:53.409 333 15420.97 225.05 53397.66 88888.00 2015-11-29 16:29:53.909 333 15420.94 225.02 53397.69 88888.00 2015-11-29 16:29:54.409 333 15420.94 224.93 53397.73 88888.00 2015-11-29 16:29:54.909 333 15421.03 224.95 53397.80 88888.00 2015-11-29 16:29:55.409 333 15421.09 224.97 53397.71 88888.00 2015-11-29 16:29:55.909 333 15421.06 225.04 53397.66 88888.00 2015-11-29 16:29:56.409 333 15421.10 225.08 53397.65 88888.00 2015-11-29 16:29:56.909 333 15421.19 225.02 53397.61 88888.00 2015-11-29 16:29:57.409 333 15421.22 225.01 53397.59 88888.00 2015-11-29 16:29:57.909 333 15421.28 224.96 53397.64 88888.00 2015-11-29 16:29:58.409 333 15421.25 224.93 53397.63 88888.00 2015-11-29 16:29:58.909 333 15421.30 224.91 53397.64 88888.00 2015-11-29 16:29:59.409 333 15421.35 224.85 53397.60 88888.00 2015-11-29 16:29:59.909 333 15421.36 224.82 53397.65 88888.00 2015-11-29 16:30:00.409 333 15421.39 224.79 53397.65 88888.00 2015-11-29 16:30:00.909 333 15421.40 224.76 53397.58 88888.00 2015-11-29 16:30:01.409 333 15421.40 224.74 53397.51 88888.00 2015-11-29 16:30:01.909 333 15421.44 224.67 53397.54 88888.00 2015-11-29 16:30:02.409 333 15421.51 224.47 53397.57 88888.00 2015-11-29 16:30:02.909 333 15421.57 224.27 53397.58 88888.00 2015-11-29 16:30:03.409 333 15421.57 224.24 53397.51 88888.00 2015-11-29 16:30:03.909 333 15421.62 224.21 53397.47 88888.00 2015-11-29 16:30:04.409 333 15421.67 224.15 53397.48 88888.00 2015-11-29 16:30:04.909 333 15421.69 224.16 53397.49 88888.00 2015-11-29 16:30:05.409 333 15421.69 224.15 53397.53 88888.00 2015-11-29 16:30:05.909 333 15421.71 224.15 53397.56 88888.00 2015-11-29 16:30:06.409 333 15421.74 224.15 53397.58 88888.00 2015-11-29 16:30:06.909 333 15421.74 224.17 53397.60 88888.00 2015-11-29 16:30:07.409 333 15421.78 224.24 53397.59 88888.00 2015-11-29 16:30:07.909 333 15421.78 224.22 53397.57 88888.00 2015-11-29 16:30:08.409 333 15421.82 224.13 53397.58 88888.00 2015-11-29 16:30:08.909 333 15421.82 224.00 53397.67 88888.00 2015-11-29 16:30:09.409 333 15421.79 223.98 53397.62 88888.00 2015-11-29 16:30:09.909 333 15421.83 223.90 53397.64 88888.00 2015-11-29 16:30:10.409 333 15421.84 223.87 53397.66 88888.00 2015-11-29 16:30:10.909 333 15421.76 223.85 53397.70 88888.00 2015-11-29 16:30:11.409 333 15421.87 223.78 53397.76 88888.00 2015-11-29 16:30:11.909 333 15421.91 223.70 53397.81 88888.00 2015-11-29 16:30:12.409 333 15421.90 223.74 53397.83 88888.00 2015-11-29 16:30:12.909 333 15421.87 223.76 53397.87 88888.00 2015-11-29 16:30:13.409 333 15421.81 223.71 53397.90 88888.00 2015-11-29 16:30:13.909 333 15421.84 223.64 53397.95 88888.00 2015-11-29 16:30:14.409 333 15421.88 223.65 53397.90 88888.00 2015-11-29 16:30:14.909 333 15421.88 223.65 53397.95 88888.00 2015-11-29 16:30:15.409 333 15421.89 223.64 53397.95 88888.00 2015-11-29 16:30:15.909 333 15421.90 223.67 53397.91 88888.00 2015-11-29 16:30:16.409 333 15421.91 223.71 53397.91 88888.00 2015-11-29 16:30:16.909 333 15421.94 223.71 53397.93 88888.00 2015-11-29 16:30:17.409 333 15421.92 223.73 53397.90 88888.00 2015-11-29 16:30:17.909 333 15421.96 223.72 53397.99 88888.00 2015-11-29 16:30:18.409 333 15421.94 223.83 53398.00 88888.00 2015-11-29 16:30:18.909 333 15421.96 223.91 53398.01 88888.00 2015-11-29 16:30:19.409 333 15421.98 223.96 53398.06 88888.00 2015-11-29 16:30:19.909 333 15422.01 223.90 53398.03 88888.00 2015-11-29 16:30:20.409 333 15422.09 223.90 53398.02 88888.00 2015-11-29 16:30:20.909 333 15422.09 223.90 53398.05 88888.00 2015-11-29 16:30:21.409 333 15422.10 223.95 53398.05 88888.00 2015-11-29 16:30:21.909 333 15422.16 223.98 53398.01 88888.00 2015-11-29 16:30:22.409 333 15422.17 223.99 53398.02 88888.00 2015-11-29 16:30:22.909 333 15422.15 223.98 53398.08 88888.00 2015-11-29 16:30:23.409 333 15422.14 224.00 53398.08 88888.00 2015-11-29 16:30:23.909 333 15422.19 224.06 53398.13 88888.00 2015-11-29 16:30:24.409 333 15422.20 224.05 53398.13 88888.00 2015-11-29 16:30:24.909 333 15422.27 224.05 53398.16 88888.00 2015-11-29 16:30:25.409 333 15422.34 224.06 53398.18 88888.00 2015-11-29 16:30:25.909 333 15422.33 224.07 53398.19 88888.00 2015-11-29 16:30:26.409 333 15422.31 224.13 53398.16 88888.00 2015-11-29 16:30:26.909 333 15422.35 224.14 53398.19 88888.00 2015-11-29 16:30:27.409 333 15422.45 224.13 53398.20 88888.00 2015-11-29 16:30:27.909 333 15422.48 224.15 53398.18 88888.00 2015-11-29 16:30:28.409 333 15422.54 224.19 53398.14 88888.00 2015-11-29 16:30:28.909 333 15422.53 224.18 53398.20 88888.00 2015-11-29 16:30:29.409 333 15422.55 224.23 53398.25 88888.00 2015-11-29 16:30:29.909 333 15422.58 224.25 53398.27 88888.00 2015-11-29 16:30:30.409 333 15422.65 224.31 53398.21 88888.00 2015-11-29 16:30:30.909 333 15422.64 224.27 53398.24 88888.00 2015-11-29 16:30:31.409 333 15422.66 224.18 53398.26 88888.00 2015-11-29 16:30:31.909 333 15422.66 224.19 53398.31 88888.00 2015-11-29 16:30:32.409 333 15422.70 224.19 53398.39 88888.00 2015-11-29 16:30:32.909 333 15422.67 224.22 53398.39 88888.00 2015-11-29 16:30:33.409 333 15422.65 224.25 53398.41 88888.00 2015-11-29 16:30:33.909 333 15422.61 224.27 53398.44 88888.00 2015-11-29 16:30:34.409 333 15422.61 224.30 53398.43 88888.00 2015-11-29 16:30:34.909 333 15422.71 224.28 53398.38 88888.00 2015-11-29 16:30:35.409 333 15422.78 224.34 53398.39 88888.00 2015-11-29 16:30:35.909 333 15422.80 224.40 53398.49 88888.00 2015-11-29 16:30:36.409 333 15422.81 224.47 53398.50 88888.00 2015-11-29 16:30:36.909 333 15422.80 224.51 53398.57 88888.00 2015-11-29 16:30:37.409 333 15422.79 224.49 53398.67 88888.00 2015-11-29 16:30:37.909 333 15422.76 224.53 53398.70 88888.00 2015-11-29 16:30:38.409 333 15422.79 224.58 53398.74 88888.00 2015-11-29 16:30:38.909 333 15422.80 224.60 53398.71 88888.00 2015-11-29 16:30:39.409 333 15422.81 224.61 53398.70 88888.00 2015-11-29 16:30:39.909 333 15422.83 224.60 53398.65 88888.00 2015-11-29 16:30:40.409 333 15422.79 224.60 53398.65 88888.00 2015-11-29 16:30:40.909 333 15422.79 224.61 53398.61 88888.00 2015-11-29 16:30:41.409 333 15422.78 224.57 53398.66 88888.00 2015-11-29 16:30:41.909 333 15422.80 224.67 53398.64 88888.00 2015-11-29 16:30:42.409 333 15422.80 224.69 53398.62 88888.00 2015-11-29 16:30:42.909 333 15422.73 224.65 53398.62 88888.00 2015-11-29 16:30:43.409 333 15422.75 224.67 53398.66 88888.00 2015-11-29 16:30:43.909 333 15422.74 224.66 53398.58 88888.00 2015-11-29 16:30:44.409 333 15422.72 224.64 53398.50 88888.00 2015-11-29 16:30:44.909 333 15422.72 224.65 53398.53 88888.00 2015-11-29 16:30:45.409 333 15422.71 224.68 53398.51 88888.00 2015-11-29 16:30:45.909 333 15422.72 224.69 53398.49 88888.00 2015-11-29 16:30:46.409 333 15422.70 224.68 53398.48 88888.00 2015-11-29 16:30:46.909 333 15422.78 224.66 53398.50 88888.00 2015-11-29 16:30:47.409 333 15422.79 224.61 53398.37 88888.00 2015-11-29 16:30:47.909 333 15422.72 224.60 53398.37 88888.00 2015-11-29 16:30:48.409 333 15422.74 224.65 53398.33 88888.00 2015-11-29 16:30:48.909 333 15422.72 224.68 53398.31 88888.00 2015-11-29 16:30:49.409 333 15422.73 224.64 53398.27 88888.00 2015-11-29 16:30:49.909 333 15422.75 224.61 53398.27 88888.00 2015-11-29 16:30:50.409 333 15422.75 224.62 53398.33 88888.00 2015-11-29 16:30:50.909 333 15422.74 224.59 53398.28 88888.00 2015-11-29 16:30:51.409 333 15422.83 224.52 53398.20 88888.00 2015-11-29 16:30:51.909 333 15422.83 224.49 53398.18 88888.00 2015-11-29 16:30:52.409 333 15422.78 224.47 53398.16 88888.00 2015-11-29 16:30:52.909 333 15422.78 224.45 53398.03 88888.00 2015-11-29 16:30:53.409 333 15422.79 224.39 53397.98 88888.00 2015-11-29 16:30:53.909 333 15422.83 224.33 53397.97 88888.00 2015-11-29 16:30:54.409 333 15422.83 224.30 53397.93 88888.00 2015-11-29 16:30:54.909 333 15422.87 224.26 53397.97 88888.00 2015-11-29 16:30:55.409 333 15422.85 224.22 53397.94 88888.00 2015-11-29 16:30:55.909 333 15422.93 224.21 53397.91 88888.00 2015-11-29 16:30:56.409 333 15423.00 224.17 53397.81 88888.00 2015-11-29 16:30:56.909 333 15422.98 224.21 53397.82 88888.00 2015-11-29 16:30:57.409 333 15423.01 224.31 53397.83 88888.00 2015-11-29 16:30:57.909 333 15423.06 224.30 53397.76 88888.00 2015-11-29 16:30:58.409 333 15423.11 224.24 53397.75 88888.00 2015-11-29 16:30:58.909 333 15423.11 224.16 53397.68 88888.00 2015-11-29 16:30:59.409 333 15423.16 224.13 53397.66 88888.00 2015-11-29 16:30:59.909 333 15423.25 224.11 53397.65 88888.00 2015-11-29 16:31:00.409 333 15423.25 223.99 53397.60 88888.00 2015-11-29 16:31:00.909 333 15423.29 223.89 53397.53 88888.00 2015-11-29 16:31:01.409 333 15423.32 223.85 53397.48 88888.00 2015-11-29 16:31:01.909 333 15423.37 223.83 53397.50 88888.00 2015-11-29 16:31:02.409 333 15423.39 223.81 53397.51 88888.00 2015-11-29 16:31:02.909 333 15423.44 223.78 53397.49 88888.00 2015-11-29 16:31:03.409 333 15423.42 223.76 53397.47 88888.00 2015-11-29 16:31:03.909 333 15423.45 223.72 53397.46 88888.00 2015-11-29 16:31:04.409 333 15423.35 223.73 53397.46 88888.00 2015-11-29 16:31:04.909 333 15423.34 223.71 53397.38 88888.00 2015-11-29 16:31:05.409 333 15423.43 223.69 53397.36 88888.00 2015-11-29 16:31:05.909 333 15423.45 223.64 53397.35 88888.00 2015-11-29 16:31:06.409 333 15423.48 223.57 53397.29 88888.00 2015-11-29 16:31:06.909 333 15423.43 223.56 53397.25 88888.00 2015-11-29 16:31:07.409 333 15423.45 223.56 53397.26 88888.00 2015-11-29 16:31:07.909 333 15423.44 223.52 53397.29 88888.00 2015-11-29 16:31:08.409 333 15423.43 223.49 53397.27 88888.00 2015-11-29 16:31:08.909 333 15423.43 223.46 53397.26 88888.00 2015-11-29 16:31:09.409 333 15423.43 223.43 53397.32 88888.00 2015-11-29 16:31:09.909 333 15423.45 223.43 53397.28 88888.00 2015-11-29 16:31:10.409 333 15423.43 223.37 53397.30 88888.00 2015-11-29 16:31:10.909 333 15423.41 223.32 53397.39 88888.00 2015-11-29 16:31:11.409 333 15423.38 223.30 53397.38 88888.00 2015-11-29 16:31:11.909 333 15423.39 223.31 53397.33 88888.00 2015-11-29 16:31:12.409 333 15423.38 223.29 53397.33 88888.00 2015-11-29 16:31:12.909 333 15423.41 223.23 53397.35 88888.00 2015-11-29 16:31:13.409 333 15423.43 223.22 53397.33 88888.00 2015-11-29 16:31:13.909 333 15423.39 223.21 53397.37 88888.00 2015-11-29 16:31:14.409 333 15423.39 223.19 53397.39 88888.00 2015-11-29 16:31:14.909 333 15423.39 223.15 53397.35 88888.00 2015-11-29 16:31:15.409 333 15423.41 223.15 53397.34 88888.00 2015-11-29 16:31:15.909 333 15423.38 223.07 53397.37 88888.00 2015-11-29 16:31:16.409 333 15423.43 223.05 53397.38 88888.00 2015-11-29 16:31:16.909 333 15423.43 223.11 53397.41 88888.00 2015-11-29 16:31:17.409 333 15423.39 223.07 53397.41 88888.00 2015-11-29 16:31:17.909 333 15423.38 223.06 53397.37 88888.00 2015-11-29 16:31:18.409 333 15423.42 223.06 53397.40 88888.00 2015-11-29 16:31:18.909 333 15423.37 223.03 53397.38 88888.00 2015-11-29 16:31:19.409 333 15423.39 223.02 53397.45 88888.00 2015-11-29 16:31:19.909 333 15423.35 222.98 53397.44 88888.00 2015-11-29 16:31:20.409 333 15423.34 223.03 53397.43 88888.00 2015-11-29 16:31:20.909 333 15423.35 223.04 53397.60 88888.00 2015-11-29 16:31:21.409 333 15423.41 223.09 53397.63 88888.00 2015-11-29 16:31:21.909 333 15423.38 222.98 53397.55 88888.00 2015-11-29 16:31:22.409 333 15423.39 222.90 53397.56 88888.00 2015-11-29 16:31:22.909 333 15423.38 222.88 53397.58 88888.00 2015-11-29 16:31:23.409 333 15423.39 222.94 53397.54 88888.00 2015-11-29 16:31:23.909 333 15423.36 222.96 53397.55 88888.00 2015-11-29 16:31:24.409 333 15423.36 222.94 53397.55 88888.00 2015-11-29 16:31:24.909 333 15423.36 222.92 53397.56 88888.00 2015-11-29 16:31:25.409 333 15423.28 222.89 53397.64 88888.00 2015-11-29 16:31:25.909 333 15423.27 222.90 53397.69 88888.00 2015-11-29 16:31:26.409 333 15423.30 222.93 53397.67 88888.00 2015-11-29 16:31:26.909 333 15423.27 222.92 53397.67 88888.00 2015-11-29 16:31:27.409 333 15423.28 222.98 53397.66 88888.00 2015-11-29 16:31:27.909 333 15423.29 223.11 53397.75 88888.00 2015-11-29 16:31:28.409 333 15423.30 223.13 53397.82 88888.00 2015-11-29 16:31:28.909 333 15423.26 223.14 53397.90 88888.00 2015-11-29 16:31:29.409 333 15423.27 223.16 53397.86 88888.00 2015-11-29 16:31:29.909 333 15423.20 223.14 53397.83 88888.00 2015-11-29 16:31:30.409 333 15423.20 223.07 53397.79 88888.00 2015-11-29 16:31:30.909 333 15423.20 223.05 53397.81 88888.00 2015-11-29 16:31:31.409 333 15423.21 223.02 53397.83 88888.00 2015-11-29 16:31:31.909 333 15423.21 222.93 53397.89 88888.00 2015-11-29 16:31:32.410 333 15423.17 222.96 53397.93 88888.00 2015-11-29 16:31:32.910 333 15423.16 222.98 53397.93 88888.00 2015-11-29 16:31:33.410 333 15423.17 222.98 53397.97 88888.00 2015-11-29 16:31:33.910 333 15423.14 222.98 53397.98 88888.00 2015-11-29 16:31:34.410 333 15423.09 222.97 53397.97 88888.00 2015-11-29 16:31:34.910 333 15423.08 222.95 53397.99 88888.00 2015-11-29 16:31:35.410 333 15423.08 223.01 53398.01 88888.00 2015-11-29 16:31:35.910 333 15423.07 223.11 53397.97 88888.00 2015-11-29 16:31:36.410 333 15423.06 223.14 53397.93 88888.00 2015-11-29 16:31:36.910 333 15423.03 223.15 53397.98 88888.00 2015-11-29 16:31:37.410 333 15423.03 223.21 53398.02 88888.00 2015-11-29 16:31:37.910 333 15422.98 223.23 53398.04 88888.00 2015-11-29 16:31:38.410 333 15422.96 223.20 53398.04 88888.00 2015-11-29 16:31:38.910 333 15422.91 223.10 53398.05 88888.00 2015-11-29 16:31:39.410 333 15422.90 223.04 53398.07 88888.00 2015-11-29 16:31:39.910 333 15422.89 223.05 53398.08 88888.00 2015-11-29 16:31:40.410 333 15422.88 223.04 53398.04 88888.00 2015-11-29 16:31:40.910 333 15422.87 223.05 53398.07 88888.00 2015-11-29 16:31:41.410 333 15422.85 223.03 53398.14 88888.00 2015-11-29 16:31:41.910 333 15422.84 223.02 53398.13 88888.00 2015-11-29 16:31:42.410 333 15422.80 223.02 53398.07 88888.00 2015-11-29 16:31:42.910 333 15422.81 223.04 53398.03 88888.00 2015-11-29 16:31:43.410 333 15422.78 223.00 53398.01 88888.00 2015-11-29 16:31:43.910 333 15422.74 223.01 53398.06 88888.00 2015-11-29 16:31:44.410 333 15422.67 223.04 53398.07 88888.00 2015-11-29 16:31:44.910 333 15422.66 223.10 53398.09 88888.00 2015-11-29 16:31:45.410 333 15422.67 223.09 53398.13 88888.00 2015-11-29 16:31:45.910 333 15422.69 223.13 53398.08 88888.00 2015-11-29 16:31:46.410 333 15422.72 223.12 53398.07 88888.00 2015-11-29 16:31:46.910 333 15422.69 223.10 53398.07 88888.00 2015-11-29 16:31:47.410 333 15422.66 223.13 53398.05 88888.00 2015-11-29 16:31:47.910 333 15422.65 223.16 53398.08 88888.00 2015-11-29 16:31:48.410 333 15422.67 223.15 53398.13 88888.00 2015-11-29 16:31:48.910 333 15422.63 223.18 53398.04 88888.00 2015-11-29 16:31:49.410 333 15422.63 223.21 53397.97 88888.00 2015-11-29 16:31:49.910 333 15422.60 223.23 53397.96 88888.00 2015-11-29 16:31:50.410 333 15422.67 223.28 53398.01 88888.00 2015-11-29 16:31:50.910 333 15422.66 223.32 53398.02 88888.00 2015-11-29 16:31:51.410 333 15422.66 223.36 53398.08 88888.00 2015-11-29 16:31:51.910 333 15422.65 223.41 53398.08 88888.00 2015-11-29 16:31:52.410 333 15422.64 223.39 53398.11 88888.00 2015-11-29 16:31:52.910 333 15422.58 223.44 53398.08 88888.00 2015-11-29 16:31:53.410 333 15422.62 223.53 53398.03 88888.00 2015-11-29 16:31:53.910 333 15422.57 223.62 53397.99 88888.00 2015-11-29 16:31:54.410 333 15422.56 223.64 53397.97 88888.00 2015-11-29 16:31:54.910 333 15422.55 223.66 53397.90 88888.00 2015-11-29 16:31:55.410 333 15422.55 223.70 53397.86 88888.00 2015-11-29 16:31:55.910 333 15422.54 223.72 53397.93 88888.00 2015-11-29 16:31:56.410 333 15422.52 223.72 53397.90 88888.00 2015-11-29 16:31:56.910 333 15422.48 223.64 53397.88 88888.00 2015-11-29 16:31:57.410 333 15422.51 223.56 53397.78 88888.00 2015-11-29 16:31:57.910 333 15422.48 223.58 53397.77 88888.00 2015-11-29 16:31:58.410 333 15422.46 223.55 53397.78 88888.00 2015-11-29 16:31:58.910 333 15422.49 223.50 53397.77 88888.00 2015-11-29 16:31:59.410 333 15422.46 223.49 53397.76 88888.00 2015-11-29 16:31:59.910 333 15422.51 223.48 53397.75 88888.00 2015-11-29 16:32:00.410 333 15422.47 223.49 53397.69 88888.00 2015-11-29 16:32:00.910 333 15422.43 223.46 53397.63 88888.00 2015-11-29 16:32:01.410 333 15422.45 223.41 53397.61 88888.00 2015-11-29 16:32:01.910 333 15422.43 223.41 53397.61 88888.00 2015-11-29 16:32:02.410 333 15422.49 223.50 53397.59 88888.00 2015-11-29 16:32:02.910 333 15422.45 223.49 53397.51 88888.00 2015-11-29 16:32:03.410 333 15422.37 223.44 53397.55 88888.00 2015-11-29 16:32:03.910 333 15422.38 223.44 53397.54 88888.00 2015-11-29 16:32:04.410 333 15422.31 223.46 53397.57 88888.00 2015-11-29 16:32:04.910 333 15422.34 223.50 53397.56 88888.00 2015-11-29 16:32:05.410 333 15422.38 223.47 53397.58 88888.00 2015-11-29 16:32:05.910 333 15422.39 223.47 53397.57 88888.00 2015-11-29 16:32:06.410 333 15422.39 223.62 53397.56 88888.00 2015-11-29 16:32:06.910 333 15422.34 223.69 53397.48 88888.00 2015-11-29 16:32:07.410 333 15422.35 223.69 53397.44 88888.00 2015-11-29 16:32:07.910 333 15422.34 223.62 53397.40 88888.00 2015-11-29 16:32:08.410 333 15422.36 223.57 53397.40 88888.00 2015-11-29 16:32:08.910 333 15422.38 223.57 53397.40 88888.00 2015-11-29 16:32:09.410 333 15422.33 223.58 53397.42 88888.00 2015-11-29 16:32:09.910 333 15422.27 223.54 53397.55 88888.00 2015-11-29 16:32:10.410 333 15422.26 223.44 53397.62 88888.00 2015-11-29 16:32:10.910 333 15422.24 223.39 53397.59 88888.00 2015-11-29 16:32:11.410 333 15422.15 223.38 53397.54 88888.00 2015-11-29 16:32:11.910 333 15422.12 223.49 53397.55 88888.00 2015-11-29 16:32:12.410 333 15422.11 223.55 53397.54 88888.00 2015-11-29 16:32:12.910 333 15422.07 223.53 53397.44 88888.00 2015-11-29 16:32:13.410 333 15422.02 223.36 53397.46 88888.00 2015-11-29 16:32:13.910 333 15422.06 223.24 53397.50 88888.00 2015-11-29 16:32:14.410 333 15422.02 223.22 53397.51 88888.00 2015-11-29 16:32:14.910 333 15422.03 223.22 53397.51 88888.00 2015-11-29 16:32:15.410 333 15422.02 223.24 53397.45 88888.00 2015-11-29 16:32:15.910 333 15421.99 223.28 53397.44 88888.00 2015-11-29 16:32:16.410 333 15421.98 223.29 53397.50 88888.00 2015-11-29 16:32:16.910 333 15421.93 223.22 53397.50 88888.00 2015-11-29 16:32:17.410 333 15421.87 223.18 53397.50 88888.00 2015-11-29 16:32:17.910 333 15421.85 223.15 53397.53 88888.00 2015-11-29 16:32:18.410 333 15421.84 223.18 53397.54 88888.00 2015-11-29 16:32:18.910 333 15421.82 223.22 53397.50 88888.00 2015-11-29 16:32:19.410 333 15421.81 223.20 53397.48 88888.00 2015-11-29 16:32:19.910 333 15421.75 223.18 53397.51 88888.00 2015-11-29 16:32:20.410 333 15421.66 223.26 53397.42 88888.00 2015-11-29 16:32:20.910 333 15421.60 223.24 53397.40 88888.00 2015-11-29 16:32:21.410 333 15421.54 223.24 53397.45 88888.00 2015-11-29 16:32:21.910 333 15421.57 223.19 53397.48 88888.00 2015-11-29 16:32:22.410 333 15421.60 223.16 53397.50 88888.00 2015-11-29 16:32:22.910 333 15421.55 223.21 53397.50 88888.00 2015-11-29 16:32:23.410 333 15421.55 223.23 53397.48 88888.00 2015-11-29 16:32:23.910 333 15421.53 223.23 53397.48 88888.00 2015-11-29 16:32:24.410 333 15421.53 223.22 53397.49 88888.00 2015-11-29 16:32:24.910 333 15421.51 223.21 53397.47 88888.00 2015-11-29 16:32:25.410 333 15421.54 223.15 53397.50 88888.00 2015-11-29 16:32:25.910 333 15421.51 223.14 53397.53 88888.00 2015-11-29 16:32:26.410 333 15421.40 223.13 53397.50 88888.00 2015-11-29 16:32:26.910 333 15421.37 223.15 53397.43 88888.00 2015-11-29 16:32:27.410 333 15421.38 223.11 53397.37 88888.00 2015-11-29 16:32:27.910 333 15421.37 223.06 53397.41 88888.00 2015-11-29 16:32:28.410 333 15421.36 223.06 53397.43 88888.00 2015-11-29 16:32:28.910 333 15421.35 223.10 53397.54 88888.00 2015-11-29 16:32:29.410 333 15421.33 223.11 53397.58 88888.00 2015-11-29 16:32:29.910 333 15421.28 223.10 53397.50 88888.00 2015-11-29 16:32:30.410 333 15421.24 223.10 53397.53 88888.00 2015-11-29 16:32:30.910 333 15421.25 223.09 53397.60 88888.00 2015-11-29 16:32:31.410 333 15421.24 223.10 53397.60 88888.00 2015-11-29 16:32:31.910 333 15421.25 223.10 53397.57 88888.00 2015-11-29 16:32:32.410 333 15421.26 223.07 53397.58 88888.00 2015-11-29 16:32:32.910 333 15421.30 223.07 53397.54 88888.00 2015-11-29 16:32:33.410 333 15421.35 223.07 53397.57 88888.00 2015-11-29 16:32:33.910 333 15421.31 223.07 53397.64 88888.00 2015-11-29 16:32:34.410 333 15421.28 223.13 53397.67 88888.00 2015-11-29 16:32:34.910 333 15421.29 223.15 53397.73 88888.00 2015-11-29 16:32:35.410 333 15421.26 223.11 53397.76 88888.00 2015-11-29 16:32:35.910 333 15421.20 223.11 53397.81 88888.00 2015-11-29 16:32:36.410 333 15421.18 223.12 53397.82 88888.00 2015-11-29 16:32:36.910 333 15421.24 223.10 53397.86 88888.00 2015-11-29 16:32:37.410 333 15421.20 223.15 53397.88 88888.00 2015-11-29 16:32:37.910 333 15421.17 223.13 53397.96 88888.00 2015-11-29 16:32:38.410 333 15421.15 223.11 53398.05 88888.00 2015-11-29 16:32:38.910 333 15421.08 223.11 53398.00 88888.00 2015-11-29 16:32:39.410 333 15421.03 223.13 53397.98 88888.00 2015-11-29 16:32:39.910 333 15420.99 223.12 53397.97 88888.00 2015-11-29 16:32:40.410 333 15420.97 223.12 53397.95 88888.00 2015-11-29 16:32:40.910 333 15420.95 223.07 53397.96 88888.00 2015-11-29 16:32:41.410 333 15420.97 223.11 53398.02 88888.00 2015-11-29 16:32:41.910 333 15420.92 223.13 53398.11 88888.00 2015-11-29 16:32:42.410 333 15420.91 223.11 53398.13 88888.00 2015-11-29 16:32:42.910 333 15420.92 223.14 53398.20 88888.00 2015-11-29 16:32:43.410 333 15420.90 223.22 53398.24 88888.00 2015-11-29 16:32:43.910 333 15420.85 223.39 53398.25 88888.00 2015-11-29 16:32:44.410 333 15420.76 223.40 53398.25 88888.00 2015-11-29 16:32:44.910 333 15420.76 223.40 53398.31 88888.00 2015-11-29 16:32:45.410 333 15420.71 223.32 53398.34 88888.00 2015-11-29 16:32:45.910 333 15420.59 223.30 53398.37 88888.00 2015-11-29 16:32:46.410 333 15420.54 223.30 53398.42 88888.00 2015-11-29 16:32:46.910 333 15420.57 223.28 53398.50 88888.00 2015-11-29 16:32:47.410 333 15420.52 223.29 53398.51 88888.00 2015-11-29 16:32:47.910 333 15420.37 223.35 53398.54 88888.00 2015-11-29 16:32:48.410 333 15420.40 223.38 53398.59 88888.00 2015-11-29 16:32:48.910 333 15420.31 223.38 53398.66 88888.00 2015-11-29 16:32:49.410 333 15420.19 223.41 53398.64 88888.00 2015-11-29 16:32:49.910 333 15420.20 223.44 53398.68 88888.00 2015-11-29 16:32:50.410 333 15420.18 223.45 53398.72 88888.00 2015-11-29 16:32:50.910 333 15420.17 223.50 53398.74 88888.00 2015-11-29 16:32:51.410 333 15420.12 223.45 53398.68 88888.00 2015-11-29 16:32:51.910 333 15420.03 223.45 53398.68 88888.00 2015-11-29 16:32:52.410 333 15420.02 223.48 53398.74 88888.00 2015-11-29 16:32:52.910 333 15420.00 223.50 53398.82 88888.00 2015-11-29 16:32:53.410 333 15419.98 223.52 53398.90 88888.00 2015-11-29 16:32:53.910 333 15419.92 223.53 53398.91 88888.00 2015-11-29 16:32:54.410 333 15419.90 223.50 53398.97 88888.00 2015-11-29 16:32:54.910 333 15419.90 223.52 53398.95 88888.00 2015-11-29 16:32:55.410 333 15419.85 223.55 53398.99 88888.00 2015-11-29 16:32:55.910 333 15419.76 223.53 53399.05 88888.00 2015-11-29 16:32:56.410 333 15419.68 223.53 53399.04 88888.00 2015-11-29 16:32:56.910 333 15419.68 223.61 53399.05 88888.00 2015-11-29 16:32:57.410 333 15419.66 223.63 53399.06 88888.00 2015-11-29 16:32:57.910 333 15419.62 223.67 53399.07 88888.00 2015-11-29 16:32:58.410 333 15419.61 223.78 53399.15 88888.00 2015-11-29 16:32:58.910 333 15419.62 223.83 53399.12 88888.00 2015-11-29 16:32:59.410 333 15419.59 223.84 53399.15 88888.00 2015-11-29 16:32:59.910 333 15419.49 223.87 53399.20 88888.00 2015-11-29 16:33:00.410 333 15419.48 223.89 53399.22 88888.00 2015-11-29 16:33:00.910 333 15419.43 224.01 53399.19 88888.00 2015-11-29 16:33:01.410 333 15419.34 224.15 53399.21 88888.00 2015-11-29 16:33:01.910 333 15419.29 224.14 53399.25 88888.00 2015-11-29 16:33:02.410 333 15419.26 224.17 53399.31 88888.00 2015-11-29 16:33:02.910 333 15419.23 224.23 53399.35 88888.00 2015-11-29 16:33:03.410 333 15419.22 224.23 53399.35 88888.00 2015-11-29 16:33:03.910 333 15419.23 224.25 53399.30 88888.00 2015-11-29 16:33:04.410 333 15419.18 224.33 53399.27 88888.00 2015-11-29 16:33:04.910 333 15419.10 224.42 53399.32 88888.00 2015-11-29 16:33:05.410 333 15419.14 224.57 53399.36 88888.00 2015-11-29 16:33:05.910 333 15419.07 224.57 53399.41 88888.00 2015-11-29 16:33:06.410 333 15419.12 224.53 53399.49 88888.00 2015-11-29 16:33:06.910 333 15419.09 224.54 53399.51 88888.00 2015-11-29 16:33:07.410 333 15419.02 224.57 53399.47 88888.00 2015-11-29 16:33:07.910 333 15419.00 224.58 53399.43 88888.00 2015-11-29 16:33:08.410 333 15418.99 224.66 53399.45 88888.00 2015-11-29 16:33:08.910 333 15418.92 224.68 53399.44 88888.00 2015-11-29 16:33:09.410 333 15418.91 224.71 53399.51 88888.00 2015-11-29 16:33:09.910 333 15418.85 224.75 53399.50 88888.00 2015-11-29 16:33:10.410 333 15418.84 224.78 53399.55 88888.00 2015-11-29 16:33:10.910 333 15418.87 224.82 53399.51 88888.00 2015-11-29 16:33:11.410 333 15418.80 224.84 53399.45 88888.00 2015-11-29 16:33:11.910 333 15418.73 224.85 53399.49 88888.00 2015-11-29 16:33:12.410 333 15418.72 224.87 53399.54 88888.00 2015-11-29 16:33:12.910 333 15418.66 224.90 53399.55 88888.00 2015-11-29 16:33:13.410 333 15418.60 224.92 53399.59 88888.00 2015-11-29 16:33:13.910 333 15418.59 224.96 53399.61 88888.00 2015-11-29 16:33:14.410 333 15418.59 225.08 53399.56 88888.00 2015-11-29 16:33:14.910 333 15418.54 225.21 53399.56 88888.00 2015-11-29 16:33:15.410 333 15418.51 225.23 53399.57 88888.00 2015-11-29 16:33:15.910 333 15418.51 225.29 53399.55 88888.00 2015-11-29 16:33:16.410 333 15418.48 225.29 53399.56 88888.00 2015-11-29 16:33:16.910 333 15418.48 225.29 53399.59 88888.00 2015-11-29 16:33:17.410 333 15418.45 225.31 53399.57 88888.00 2015-11-29 16:33:17.910 333 15418.40 225.34 53399.59 88888.00 2015-11-29 16:33:18.410 333 15418.41 225.42 53399.63 88888.00 2015-11-29 16:33:18.910 333 15418.36 225.47 53399.62 88888.00 2015-11-29 16:33:19.410 333 15418.40 225.55 53399.70 88888.00 2015-11-29 16:33:19.910 333 15418.44 225.51 53399.75 88888.00 2015-11-29 16:33:20.410 333 15418.44 225.43 53399.70 88888.00 2015-11-29 16:33:20.910 333 15418.32 225.43 53399.60 88888.00 2015-11-29 16:33:21.410 333 15418.27 225.47 53399.61 88888.00 2015-11-29 16:33:21.910 333 15418.29 225.53 53399.67 88888.00 2015-11-29 16:33:22.410 333 15418.37 225.55 53399.65 88888.00 2015-11-29 16:33:22.910 333 15418.40 225.58 53399.60 88888.00 2015-11-29 16:33:23.410 333 15418.30 225.55 53399.55 88888.00 2015-11-29 16:33:23.910 333 15418.26 225.63 53399.57 88888.00 2015-11-29 16:33:24.410 333 15418.26 225.69 53399.58 88888.00 2015-11-29 16:33:24.910 333 15418.24 225.70 53399.59 88888.00 2015-11-29 16:33:25.410 333 15418.26 225.83 53399.58 88888.00 2015-11-29 16:33:25.910 333 15418.19 225.92 53399.57 88888.00 2015-11-29 16:33:26.410 333 15418.17 225.98 53399.54 88888.00 2015-11-29 16:33:26.910 333 15418.15 226.01 53399.58 88888.00 2015-11-29 16:33:27.410 333 15418.12 226.03 53399.64 88888.00 2015-11-29 16:33:27.910 333 15418.17 226.11 53399.58 88888.00 2015-11-29 16:33:28.410 333 15418.13 226.15 53399.50 88888.00 2015-11-29 16:33:28.910 333 15418.09 226.13 53399.45 88888.00 2015-11-29 16:33:29.410 333 15418.06 226.15 53399.37 88888.00 2015-11-29 16:33:29.910 333 15418.10 226.20 53399.32 88888.00 2015-11-29 16:33:30.410 333 15418.08 226.25 53399.29 88888.00 2015-11-29 16:33:30.910 333 15418.08 226.38 53399.31 88888.00 2015-11-29 16:33:31.410 333 15418.11 226.48 53399.31 88888.00 2015-11-29 16:33:31.910 333 15418.09 226.55 53399.30 88888.00 2015-11-29 16:33:32.410 333 15418.10 226.56 53399.28 88888.00 2015-11-29 16:33:32.910 333 15418.03 226.63 53399.22 88888.00 2015-11-29 16:33:33.410 333 15418.05 226.69 53399.20 88888.00 2015-11-29 16:33:33.910 333 15418.04 226.72 53399.12 88888.00 2015-11-29 16:33:34.410 333 15418.03 226.70 53399.04 88888.00 2015-11-29 16:33:34.910 333 15418.04 226.75 53399.00 88888.00 2015-11-29 16:33:35.410 333 15417.95 226.76 53398.91 88888.00 2015-11-29 16:33:35.910 333 15417.80 226.79 53398.83 88888.00 2015-11-29 16:33:36.410 333 15417.67 226.82 53398.75 88888.00 2015-11-29 16:33:36.910 333 15417.55 226.79 53398.75 88888.00 2015-11-29 16:33:37.410 333 15417.50 226.69 53398.70 88888.00 2015-11-29 16:33:37.910 333 15417.45 226.57 53398.77 88888.00 2015-11-29 16:33:38.410 333 15417.48 226.49 53398.80 88888.00 2015-11-29 16:33:38.910 333 15417.54 226.43 53398.76 88888.00 2015-11-29 16:33:39.410 333 15417.59 226.40 53398.78 88888.00 2015-11-29 16:33:39.910 333 15417.69 226.41 53398.80 88888.00 2015-11-29 16:33:40.410 333 15417.80 226.42 53398.84 88888.00 2015-11-29 16:33:40.910 333 15417.83 226.46 53398.86 88888.00 2015-11-29 16:33:41.410 333 15417.87 226.59 53398.86 88888.00 2015-11-29 16:33:41.910 333 15417.88 226.70 53398.85 88888.00 2015-11-29 16:33:42.410 333 15417.87 226.75 53398.83 88888.00 2015-11-29 16:33:42.910 333 15417.85 226.74 53398.82 88888.00 2015-11-29 16:33:43.410 333 15417.86 226.77 53398.86 88888.00 2015-11-29 16:33:43.910 333 15417.91 226.87 53398.86 88888.00 2015-11-29 16:33:44.410 333 15417.92 226.91 53398.80 88888.00 2015-11-29 16:33:44.910 333 15417.85 226.93 53398.79 88888.00 2015-11-29 16:33:45.410 333 15417.82 227.01 53398.78 88888.00 2015-11-29 16:33:45.910 333 15417.76 227.07 53398.78 88888.00 2015-11-29 16:33:46.410 333 15417.75 227.08 53398.80 88888.00 2015-11-29 16:33:46.910 333 15417.75 227.07 53398.81 88888.00 2015-11-29 16:33:47.410 333 15417.74 227.03 53398.80 88888.00 2015-11-29 16:33:47.910 333 15417.72 227.02 53398.72 88888.00 2015-11-29 16:33:48.410 333 15417.75 227.02 53398.68 88888.00 2015-11-29 16:33:48.910 333 15417.82 227.00 53398.69 88888.00 2015-11-29 16:33:49.410 333 15417.87 226.95 53398.68 88888.00 2015-11-29 16:33:49.910 333 15417.93 226.95 53398.64 88888.00 2015-11-29 16:33:50.410 333 15418.04 226.95 53398.71 88888.00 2015-11-29 16:33:50.910 333 15418.12 226.96 53398.75 88888.00 2015-11-29 16:33:51.410 333 15418.18 226.99 53398.66 88888.00 2015-11-29 16:33:51.910 333 15418.17 227.04 53398.65 88888.00 2015-11-29 16:33:52.410 333 15418.14 227.12 53398.63 88888.00 2015-11-29 16:33:52.910 333 15418.14 227.20 53398.65 88888.00 2015-11-29 16:33:53.410 333 15418.12 227.24 53398.66 88888.00 2015-11-29 16:33:53.910 333 15418.13 227.20 53398.62 88888.00 2015-11-29 16:33:54.410 333 15418.14 227.20 53398.58 88888.00 2015-11-29 16:33:54.910 333 15418.11 227.22 53398.50 88888.00 2015-11-29 16:33:55.410 333 15418.12 227.21 53398.39 88888.00 2015-11-29 16:33:55.910 333 15418.12 227.20 53398.33 88888.00 2015-11-29 16:33:56.410 333 15418.17 227.24 53398.21 88888.00 2015-11-29 16:33:56.910 333 15418.31 227.34 53398.17 88888.00 2015-11-29 16:33:57.410 333 15418.39 227.28 53398.15 88888.00 2015-11-29 16:33:57.910 333 15418.50 227.32 53398.09 88888.00 2015-11-29 16:33:58.410 333 15418.55 227.39 53397.99 88888.00 2015-11-29 16:33:58.910 333 15418.60 227.41 53397.86 88888.00 2015-11-29 16:33:59.410 333 15418.59 227.46 53397.76 88888.00 2015-11-29 16:33:59.910 333 15418.60 227.48 53397.68 88888.00 2015-11-29 16:34:00.410 333 15418.67 227.41 53397.60 88888.00 2015-11-29 16:34:00.910 333 15418.65 227.50 53397.54 88888.00 2015-11-29 16:34:01.410 333 15418.67 227.55 53397.50 88888.00 2015-11-29 16:34:01.910 333 15418.67 227.55 53397.46 88888.00 2015-11-29 16:34:02.410 333 15418.63 227.52 53397.50 88888.00 2015-11-29 16:34:02.910 333 15418.50 227.41 53397.55 88888.00 2015-11-29 16:34:03.410 333 15418.30 227.28 53397.63 88888.00 2015-11-29 16:34:03.910 333 15418.05 227.11 53397.67 88888.00 2015-11-29 16:34:04.410 333 15417.73 226.96 53397.76 88888.00 2015-11-29 16:34:04.910 333 15417.47 226.98 53397.83 88888.00 2015-11-29 16:34:05.410 333 15417.21 227.04 53397.96 88888.00 2015-11-29 16:34:05.910 333 15417.10 227.16 53398.07 88888.00 2015-11-29 16:34:06.410 333 15417.09 227.24 53398.11 88888.00 2015-11-29 16:34:06.910 333 15417.14 227.33 53398.21 88888.00 2015-11-29 16:34:07.410 333 15417.19 227.44 53398.26 88888.00 2015-11-29 16:34:07.910 333 15417.14 227.55 53398.31 88888.00 2015-11-29 16:34:08.410 333 15417.22 227.76 53398.43 88888.00 2015-11-29 16:34:08.910 333 15417.28 227.89 53398.48 88888.00 2015-11-29 16:34:09.410 333 15417.32 227.96 53398.55 88888.00 2015-11-29 16:34:09.910 333 15417.41 228.02 53398.62 88888.00 2015-11-29 16:34:10.410 333 15417.44 227.96 53398.63 88888.00 2015-11-29 16:34:10.910 333 15417.45 227.91 53398.57 88888.00 2015-11-29 16:34:11.410 333 15417.45 227.96 53398.63 88888.00 2015-11-29 16:34:11.910 333 15417.47 228.12 53398.64 88888.00 2015-11-29 16:34:12.410 333 15417.48 228.15 53398.63 88888.00 2015-11-29 16:34:12.910 333 15417.54 228.21 53398.64 88888.00 2015-11-29 16:34:13.410 333 15417.48 228.27 53398.69 88888.00 2015-11-29 16:34:13.910 333 15417.46 228.24 53398.71 88888.00 2015-11-29 16:34:14.410 333 15417.49 228.28 53398.74 88888.00 2015-11-29 16:34:14.910 333 15417.55 228.24 53398.78 88888.00 2015-11-29 16:34:15.410 333 15417.55 228.24 53398.74 88888.00 2015-11-29 16:34:15.910 333 15417.53 228.33 53398.65 88888.00 2015-11-29 16:34:16.410 333 15417.55 228.30 53398.67 88888.00 2015-11-29 16:34:16.910 333 15417.55 228.14 53398.67 88888.00 2015-11-29 16:34:17.410 333 15417.48 228.14 53398.64 88888.00 2015-11-29 16:34:17.910 333 15417.45 228.15 53398.66 88888.00 2015-11-29 16:34:18.410 333 15417.40 228.20 53398.63 88888.00 2015-11-29 16:34:18.910 333 15417.38 228.23 53398.57 88888.00 2015-11-29 16:34:19.410 333 15417.40 228.28 53398.51 88888.00 2015-11-29 16:34:19.910 333 15417.41 228.30 53398.54 88888.00 2015-11-29 16:34:20.410 333 15417.45 228.30 53398.51 88888.00 2015-11-29 16:34:20.910 333 15417.46 228.31 53398.59 88888.00 2015-11-29 16:34:21.410 333 15417.48 228.32 53398.61 88888.00 2015-11-29 16:34:21.910 333 15417.45 228.34 53398.59 88888.00 2015-11-29 16:34:22.410 333 15417.40 228.39 53398.53 88888.00 2015-11-29 16:34:22.910 333 15417.37 228.45 53398.51 88888.00 2015-11-29 16:34:23.410 333 15417.36 228.51 53398.56 88888.00 2015-11-29 16:34:23.910 333 15417.33 228.51 53398.54 88888.00 2015-11-29 16:34:24.410 333 15417.36 228.51 53398.51 88888.00 2015-11-29 16:34:24.910 333 15417.39 228.49 53398.50 88888.00 2015-11-29 16:34:25.410 333 15417.40 228.49 53398.46 88888.00 2015-11-29 16:34:25.910 333 15417.41 228.56 53398.51 88888.00 2015-11-29 16:34:26.410 333 15417.41 228.55 53398.46 88888.00 2015-11-29 16:34:26.910 333 15417.44 228.63 53398.46 88888.00 2015-11-29 16:34:27.410 333 15417.40 228.66 53398.48 88888.00 2015-11-29 16:34:27.910 333 15417.41 228.65 53398.51 88888.00 2015-11-29 16:34:28.410 333 15417.41 228.65 53398.45 88888.00 2015-11-29 16:34:28.910 333 15417.45 228.66 53398.48 88888.00 2015-11-29 16:34:29.410 333 15417.46 228.67 53398.47 88888.00 2015-11-29 16:34:29.910 333 15417.44 228.66 53398.55 88888.00 2015-11-29 16:34:30.410 333 15417.46 228.69 53398.58 88888.00 2015-11-29 16:34:30.910 333 15417.49 228.73 53398.59 88888.00 2015-11-29 16:34:31.410 333 15417.46 228.69 53398.60 88888.00 2015-11-29 16:34:31.910 333 15417.42 228.69 53398.51 88888.00 2015-11-29 16:34:32.410 333 15417.41 228.64 53398.43 88888.00 2015-11-29 16:34:32.910 333 15417.44 228.73 53398.41 88888.00 2015-11-29 16:34:33.410 333 15417.54 228.80 53398.41 88888.00 2015-11-29 16:34:33.910 333 15417.53 228.77 53398.45 88888.00 2015-11-29 16:34:34.410 333 15417.55 228.75 53398.43 88888.00 2015-11-29 16:34:34.910 333 15417.56 228.73 53398.50 88888.00 2015-11-29 16:34:35.410 333 15417.58 228.75 53398.47 88888.00 2015-11-29 16:34:35.910 333 15417.57 228.76 53398.43 88888.00 2015-11-29 16:34:36.410 333 15417.51 228.79 53398.39 88888.00 2015-11-29 16:34:36.910 333 15417.51 228.82 53398.42 88888.00 2015-11-29 16:34:37.410 333 15417.57 228.84 53398.43 88888.00 2015-11-29 16:34:37.910 333 15417.64 228.86 53398.42 88888.00 2015-11-29 16:34:38.410 333 15417.66 228.88 53398.39 88888.00 2015-11-29 16:34:38.910 333 15417.64 228.90 53398.38 88888.00 2015-11-29 16:34:39.410 333 15417.57 228.88 53398.37 88888.00 2015-11-29 16:34:39.910 333 15417.57 228.89 53398.35 88888.00 2015-11-29 16:34:40.410 333 15417.62 228.86 53398.37 88888.00 2015-11-29 16:34:40.910 333 15417.65 228.83 53398.39 88888.00 2015-11-29 16:34:41.410 333 15417.63 228.83 53398.36 88888.00 2015-11-29 16:34:41.910 333 15417.64 228.86 53398.41 88888.00 2015-11-29 16:34:42.410 333 15417.62 228.90 53398.39 88888.00 2015-11-29 16:34:42.910 333 15417.60 228.89 53398.37 88888.00 2015-11-29 16:34:43.410 333 15417.59 228.88 53398.34 88888.00 2015-11-29 16:34:43.910 333 15417.60 228.85 53398.37 88888.00 2015-11-29 16:34:44.410 333 15417.66 228.88 53398.31 88888.00 2015-11-29 16:34:44.910 333 15417.68 228.93 53398.29 88888.00 2015-11-29 16:34:45.410 333 15417.73 228.98 53398.30 88888.00 2015-11-29 16:34:45.910 333 15417.76 228.99 53398.35 88888.00 2015-11-29 16:34:46.410 333 15417.71 228.97 53398.37 88888.00 2015-11-29 16:34:46.910 333 15417.75 229.03 53398.30 88888.00 2015-11-29 16:34:47.410 333 15417.72 229.05 53398.35 88888.00 2015-11-29 16:34:47.910 333 15417.74 229.08 53398.34 88888.00 2015-11-29 16:34:48.410 333 15417.78 229.14 53398.31 88888.00 2015-11-29 16:34:48.910 333 15417.78 229.21 53398.33 88888.00 2015-11-29 16:34:49.410 333 15417.78 229.24 53398.28 88888.00 2015-11-29 16:34:49.910 333 15417.83 229.23 53398.37 88888.00 2015-11-29 16:34:50.410 333 15417.86 229.23 53398.37 88888.00 2015-11-29 16:34:50.910 333 15417.84 229.26 53398.28 88888.00 2015-11-29 16:34:51.410 333 15417.81 229.24 53398.21 88888.00 2015-11-29 16:34:51.910 333 15417.83 229.27 53398.18 88888.00 2015-11-29 16:34:52.410 333 15417.86 229.29 53398.14 88888.00 2015-11-29 16:34:52.910 333 15417.90 229.29 53398.14 88888.00 2015-11-29 16:34:53.410 333 15417.93 229.20 53398.15 88888.00 2015-11-29 16:34:53.910 333 15417.92 229.16 53398.18 88888.00 2015-11-29 16:34:54.410 333 15417.94 229.17 53398.19 88888.00 2015-11-29 16:34:54.910 333 15417.94 229.23 53398.20 88888.00 2015-11-29 16:34:55.410 333 15417.99 229.26 53398.19 88888.00 2015-11-29 16:34:55.910 333 15417.94 229.23 53398.16 88888.00 2015-11-29 16:34:56.410 333 15417.95 229.23 53398.16 88888.00 2015-11-29 16:34:56.910 333 15418.00 229.26 53398.13 88888.00 2015-11-29 16:34:57.410 333 15417.94 229.27 53398.06 88888.00 2015-11-29 16:34:57.910 333 15417.90 229.23 53398.08 88888.00 2015-11-29 16:34:58.410 333 15417.93 229.20 53398.10 88888.00 2015-11-29 16:34:58.910 333 15417.94 229.23 53398.15 88888.00 2015-11-29 16:34:59.410 333 15418.01 229.21 53398.17 88888.00 2015-11-29 16:34:59.910 333 15418.03 229.29 53398.11 88888.00 2015-11-29 16:35:00.410 333 15417.99 229.29 53398.08 88888.00 2015-11-29 16:35:00.910 333 15418.00 229.28 53398.07 88888.00 2015-11-29 16:35:01.410 333 15417.97 229.25 53398.02 88888.00 2015-11-29 16:35:01.910 333 15417.97 229.20 53397.97 88888.00 2015-11-29 16:35:02.410 333 15417.96 229.21 53398.02 88888.00 2015-11-29 16:35:02.910 333 15417.97 229.23 53398.02 88888.00 2015-11-29 16:35:03.410 333 15417.97 229.24 53397.93 88888.00 2015-11-29 16:35:03.910 333 15417.99 229.27 53397.81 88888.00 2015-11-29 16:35:04.410 333 15418.03 229.21 53397.82 88888.00 2015-11-29 16:35:04.910 333 15418.03 229.16 53397.86 88888.00 2015-11-29 16:35:05.410 333 15418.00 229.19 53397.87 88888.00 2015-11-29 16:35:05.910 333 15417.95 229.18 53397.86 88888.00 2015-11-29 16:35:06.410 333 15417.94 229.16 53397.85 88888.00 2015-11-29 16:35:06.910 333 15417.94 229.15 53397.84 88888.00 2015-11-29 16:35:07.410 333 15417.95 229.17 53397.81 88888.00 2015-11-29 16:35:07.910 333 15417.91 229.11 53397.86 88888.00 2015-11-29 16:35:08.410 333 15417.88 229.14 53397.81 88888.00 2015-11-29 16:35:08.910 333 15417.90 229.19 53397.73 88888.00 2015-11-29 16:35:09.410 333 15417.88 229.16 53397.71 88888.00 2015-11-29 16:35:09.910 333 15417.88 229.17 53397.71 88888.00 2015-11-29 16:35:10.410 333 15417.88 229.19 53397.71 88888.00 2015-11-29 16:35:10.910 333 15417.87 229.31 53397.67 88888.00 2015-11-29 16:35:11.410 333 15417.82 229.33 53397.64 88888.00 2015-11-29 16:35:11.910 333 15417.83 229.33 53397.59 88888.00 2015-11-29 16:35:12.410 333 15417.82 229.32 53397.58 88888.00 2015-11-29 16:35:12.910 333 15417.86 229.28 53397.50 88888.00 2015-11-29 16:35:13.410 333 15417.88 229.21 53397.57 88888.00 2015-11-29 16:35:13.910 333 15417.88 229.09 53397.56 88888.00 2015-11-29 16:35:14.410 333 15417.83 229.07 53397.54 88888.00 2015-11-29 16:35:14.910 333 15417.83 229.06 53397.47 88888.00 2015-11-29 16:35:15.410 333 15417.75 229.02 53397.41 88888.00 2015-11-29 16:35:15.910 333 15417.78 229.05 53397.26 88888.00 2015-11-29 16:35:16.410 333 15417.86 229.08 53397.35 88888.00 2015-11-29 16:35:16.910 333 15417.86 229.05 53397.28 88888.00 2015-11-29 16:35:17.410 333 15417.86 228.97 53397.33 88888.00 2015-11-29 16:35:17.910 333 15417.86 228.90 53397.32 88888.00 2015-11-29 16:35:18.410 333 15417.80 228.89 53397.36 88888.00 2015-11-29 16:35:18.910 333 15417.73 228.84 53397.32 88888.00 2015-11-29 16:35:19.410 333 15417.73 228.80 53397.28 88888.00 2015-11-29 16:35:19.910 333 15417.73 228.76 53397.25 88888.00 2015-11-29 16:35:20.410 333 15417.73 228.76 53397.29 88888.00 2015-11-29 16:35:20.910 333 15417.72 228.76 53397.34 88888.00 2015-11-29 16:35:21.410 333 15417.72 228.73 53397.38 88888.00 2015-11-29 16:35:21.910 333 15417.67 228.66 53397.32 88888.00 2015-11-29 16:35:22.410 333 15417.64 228.58 53397.23 88888.00 2015-11-29 16:35:22.910 333 15417.66 228.54 53397.20 88888.00 2015-11-29 16:35:23.410 333 15417.64 228.54 53397.20 88888.00 2015-11-29 16:35:23.910 333 15417.64 228.50 53397.24 88888.00 2015-11-29 16:35:24.410 333 15417.62 228.48 53397.20 88888.00 2015-11-29 16:35:24.910 333 15417.64 228.43 53397.24 88888.00 2015-11-29 16:35:25.410 333 15417.62 228.43 53397.18 88888.00 2015-11-29 16:35:25.910 333 15417.58 228.45 53397.15 88888.00 2015-11-29 16:35:26.410 333 15417.54 228.41 53397.19 88888.00 2015-11-29 16:35:26.910 333 15417.51 228.36 53397.19 88888.00 2015-11-29 16:35:27.410 333 15417.50 228.38 53397.21 88888.00 2015-11-29 16:35:27.910 333 15417.51 228.40 53397.14 88888.00 2015-11-29 16:35:28.410 333 15417.47 228.23 53397.07 88888.00 2015-11-29 16:35:28.910 333 15417.45 228.04 53397.08 88888.00 2015-11-29 16:35:29.410 333 15417.46 227.97 53397.10 88888.00 2015-11-29 16:35:29.910 333 15417.41 227.90 53397.07 88888.00 2015-11-29 16:35:30.410 333 15417.42 227.88 53397.13 88888.00 2015-11-29 16:35:30.910 333 15417.39 227.77 53397.14 88888.00 2015-11-29 16:35:31.410 333 15417.40 227.70 53397.14 88888.00 2015-11-29 16:35:31.910 333 15417.37 227.73 53397.08 88888.00 2015-11-29 16:35:32.410 333 15417.32 227.69 53397.02 88888.00 2015-11-29 16:35:32.910 333 15417.35 227.72 53397.02 88888.00 2015-11-29 16:35:33.410 333 15417.37 227.76 53396.98 88888.00 2015-11-29 16:35:33.910 333 15417.36 227.72 53397.01 88888.00 2015-11-29 16:35:34.410 333 15417.41 227.84 53396.99 88888.00 2015-11-29 16:35:34.910 333 15417.36 227.96 53397.03 88888.00 2015-11-29 16:35:35.410 333 15417.37 227.99 53397.05 88888.00 2015-11-29 16:35:35.910 333 15417.40 227.97 53397.02 88888.00 2015-11-29 16:35:36.410 333 15417.40 227.93 53396.93 88888.00 2015-11-29 16:35:36.910 333 15417.41 227.90 53396.93 88888.00 2015-11-29 16:35:37.410 333 15417.42 227.87 53397.01 88888.00 2015-11-29 16:35:37.910 333 15417.42 227.87 53397.02 88888.00 2015-11-29 16:35:38.410 333 15417.44 227.81 53396.97 88888.00 2015-11-29 16:35:38.910 333 15417.45 227.72 53396.88 88888.00 2015-11-29 16:35:39.410 333 15417.39 227.71 53396.87 88888.00 2015-11-29 16:35:39.910 333 15417.37 227.58 53396.83 88888.00 2015-11-29 16:35:40.410 333 15417.33 227.37 53396.77 88888.00 2015-11-29 16:35:40.910 333 15417.31 227.25 53396.64 88888.00 2015-11-29 16:35:41.410 333 15417.37 227.17 53396.61 88888.00 2015-11-29 16:35:41.910 333 15417.37 227.11 53396.56 88888.00 2015-11-29 16:35:42.410 333 15417.45 227.06 53396.50 88888.00 2015-11-29 16:35:42.910 333 15417.54 227.02 53396.46 88888.00 2015-11-29 16:35:43.410 333 15417.69 226.99 53396.43 88888.00 2015-11-29 16:35:43.910 333 15417.90 227.08 53396.40 88888.00 2015-11-29 16:35:44.410 333 15418.02 227.24 53396.36 88888.00 2015-11-29 16:35:44.910 333 15418.19 227.45 53396.40 88888.00 2015-11-29 16:35:45.410 333 15418.31 227.55 53396.45 88888.00 2015-11-29 16:35:45.910 333 15418.32 227.59 53396.43 88888.00 2015-11-29 16:35:46.410 333 15418.30 227.56 53396.39 88888.00 2015-11-29 16:35:46.910 333 15418.30 227.56 53396.33 88888.00 2015-11-29 16:35:47.410 333 15418.27 227.59 53396.36 88888.00 2015-11-29 16:35:47.910 333 15418.22 227.59 53396.36 88888.00 2015-11-29 16:35:48.410 333 15418.14 227.53 53396.37 88888.00 2015-11-29 16:35:48.910 333 15418.09 227.51 53396.46 88888.00 2015-11-29 16:35:49.410 333 15418.12 227.55 53396.57 88888.00 2015-11-29 16:35:49.910 333 15418.10 227.53 53396.61 88888.00 2015-11-29 16:35:50.410 333 15418.08 227.50 53396.64 88888.00 2015-11-29 16:35:50.910 333 15418.03 227.46 53396.60 88888.00 2015-11-29 16:35:51.410 333 15418.00 227.44 53396.58 88888.00 2015-11-29 16:35:51.910 333 15417.88 227.44 53396.55 88888.00 2015-11-29 16:35:52.410 333 15417.84 227.45 53396.58 88888.00 2015-11-29 16:35:52.910 333 15417.82 227.43 53396.62 88888.00 2015-11-29 16:35:53.410 333 15417.80 227.45 53396.62 88888.00 2015-11-29 16:35:53.910 333 15417.75 227.44 53396.62 88888.00 2015-11-29 16:35:54.410 333 15417.78 227.39 53396.65 88888.00 2015-11-29 16:35:54.910 333 15417.76 227.41 53396.66 88888.00 2015-11-29 16:35:55.410 333 15417.71 227.38 53396.75 88888.00 2015-11-29 16:35:55.910 333 15417.76 227.38 53396.78 88888.00 2015-11-29 16:35:56.410 333 15417.75 227.35 53396.84 88888.00 2015-11-29 16:35:56.910 333 15417.67 227.36 53396.87 88888.00 2015-11-29 16:35:57.410 333 15417.62 227.38 53396.89 88888.00 2015-11-29 16:35:57.910 333 15417.59 227.41 53396.89 88888.00 2015-11-29 16:35:58.410 333 15417.63 227.60 53396.95 88888.00 2015-11-29 16:35:58.910 333 15417.56 227.68 53396.96 88888.00 2015-11-29 16:35:59.410 333 15417.56 227.51 53396.90 88888.00 2015-11-29 16:35:59.910 333 15417.53 227.43 53396.92 88888.00 2015-11-29 16:36:00.410 333 15417.40 227.41 53396.87 88888.00 2015-11-29 16:36:00.910 333 15417.31 227.33 53396.86 88888.00 2015-11-29 16:36:01.410 333 15417.26 227.39 53396.92 88888.00 2015-11-29 16:36:01.910 333 15417.21 227.36 53396.95 88888.00 2015-11-29 16:36:02.410 333 15417.21 227.30 53396.93 88888.00 2015-11-29 16:36:02.910 333 15417.18 227.29 53396.97 88888.00 2015-11-29 16:36:03.410 333 15417.17 227.37 53396.96 88888.00 2015-11-29 16:36:03.910 333 15417.10 227.37 53396.97 88888.00 2015-11-29 16:36:04.410 333 15417.14 227.37 53396.92 88888.00 2015-11-29 16:36:04.910 333 15417.11 227.39 53396.82 88888.00 2015-11-29 16:36:05.410 333 15417.13 227.38 53396.66 88888.00 2015-11-29 16:36:05.910 333 15417.11 227.25 53396.52 88888.00 2015-11-29 16:36:06.410 333 15417.11 227.16 53396.40 88888.00 2015-11-29 16:36:06.910 333 15417.09 227.03 53396.37 88888.00 2015-11-29 16:36:07.411 333 15417.17 226.94 53396.28 88888.00 2015-11-29 16:36:07.911 333 15417.12 226.82 53396.29 88888.00 2015-11-29 16:36:08.411 333 15416.95 226.61 53396.28 88888.00 2015-11-29 16:36:08.911 333 15416.92 226.56 53396.27 88888.00 2015-11-29 16:36:09.411 333 15416.81 226.47 53396.36 88888.00 2015-11-29 16:36:09.911 333 15416.66 226.35 53396.47 88888.00 2015-11-29 16:36:10.411 333 15416.60 226.33 53396.53 88888.00 2015-11-29 16:36:10.911 333 15416.52 226.32 53396.56 88888.00 2015-11-29 16:36:11.411 333 15416.43 226.30 53396.59 88888.00 2015-11-29 16:36:11.911 333 15416.43 226.41 53396.54 88888.00 2015-11-29 16:36:12.411 333 15416.42 226.60 53396.52 88888.00 2015-11-29 16:36:12.911 333 15416.38 226.57 53396.55 88888.00 2015-11-29 16:36:13.411 333 15416.32 226.37 53396.61 88888.00 2015-11-29 16:36:13.911 333 15416.31 226.34 53396.65 88888.00 2015-11-29 16:36:14.411 333 15416.28 226.35 53396.69 88888.00 2015-11-29 16:36:14.911 333 15416.25 226.32 53396.68 88888.00 2015-11-29 16:36:15.411 333 15416.28 226.26 53396.72 88888.00 2015-11-29 16:36:15.911 333 15416.30 226.23 53396.74 88888.00 2015-11-29 16:36:16.411 333 15416.28 226.22 53396.70 88888.00 2015-11-29 16:36:16.911 333 15416.24 226.20 53396.73 88888.00 2015-11-29 16:36:17.411 333 15416.20 226.16 53396.68 88888.00 2015-11-29 16:36:17.911 333 15416.19 226.16 53396.68 88888.00 2015-11-29 16:36:18.411 333 15416.16 226.16 53396.64 88888.00 2015-11-29 16:36:18.911 333 15416.16 226.16 53396.66 88888.00 2015-11-29 16:36:19.411 333 15416.20 226.18 53396.68 88888.00 2015-11-29 16:36:19.911 333 15416.19 226.15 53396.66 88888.00 2015-11-29 16:36:20.411 333 15416.16 226.15 53396.72 88888.00 2015-11-29 16:36:20.911 333 15416.16 226.14 53396.72 88888.00 2015-11-29 16:36:21.411 333 15416.11 226.06 53396.73 88888.00 2015-11-29 16:36:21.911 333 15416.11 226.01 53396.69 88888.00 2015-11-29 16:36:22.411 333 15416.11 225.98 53396.66 88888.00 2015-11-29 16:36:22.911 333 15416.04 225.95 53396.59 88888.00 2015-11-29 16:36:23.411 333 15415.96 225.97 53396.53 88888.00 2015-11-29 16:36:23.911 333 15415.97 225.91 53396.44 88888.00 2015-11-29 16:36:24.411 333 15415.93 225.82 53396.42 88888.00 2015-11-29 16:36:24.911 333 15415.84 225.79 53396.37 88888.00 2015-11-29 16:36:25.411 333 15415.75 225.72 53396.24 88888.00 2015-11-29 16:36:25.911 333 15415.63 225.66 53396.19 88888.00 2015-11-29 16:36:26.411 333 15415.48 225.60 53396.17 88888.00 2015-11-29 16:36:26.911 333 15415.38 225.52 53396.08 88888.00 2015-11-29 16:36:27.411 333 15415.24 225.56 53396.05 88888.00 2015-11-29 16:36:27.911 333 15415.11 225.65 53395.97 88888.00 2015-11-29 16:36:28.411 333 15415.00 225.69 53395.93 88888.00 2015-11-29 16:36:28.911 333 15414.91 225.66 53395.88 88888.00 2015-11-29 16:36:29.411 333 15414.84 225.63 53395.87 88888.00 2015-11-29 16:36:29.911 333 15414.83 225.61 53395.83 88888.00 2015-11-29 16:36:30.411 333 15414.77 225.70 53395.84 88888.00 2015-11-29 16:36:30.911 333 15414.73 225.87 53395.85 88888.00 2015-11-29 16:36:31.411 333 15414.66 226.16 53395.91 88888.00 2015-11-29 16:36:31.911 333 15414.62 226.52 53396.01 88888.00 2015-11-29 16:36:32.411 333 15414.64 226.75 53396.11 88888.00 2015-11-29 16:36:32.911 333 15414.68 226.87 53396.13 88888.00 2015-11-29 16:36:33.411 333 15414.64 226.84 53396.16 88888.00 2015-11-29 16:36:33.911 333 15414.65 226.79 53396.12 88888.00 2015-11-29 16:36:34.411 333 15414.71 226.78 53396.12 88888.00 2015-11-29 16:36:34.911 333 15414.79 226.86 53396.17 88888.00 2015-11-29 16:36:35.411 333 15414.92 227.06 53396.22 88888.00 2015-11-29 16:36:35.911 333 15415.07 227.36 53396.14 88888.00 2015-11-29 16:36:36.411 333 15415.36 227.70 53396.08 88888.00 2015-11-29 16:36:36.911 333 15415.71 228.04 53396.00 88888.00 2015-11-29 16:36:37.411 333 15416.16 228.37 53395.88 88888.00 2015-11-29 16:36:37.911 333 15416.69 228.58 53395.86 88888.00 2015-11-29 16:36:38.411 333 15417.19 228.48 53395.81 88888.00 2015-11-29 16:36:38.911 333 15417.68 228.16 53395.73 88888.00 2015-11-29 16:36:39.411 333 15418.00 227.67 53395.74 88888.00 2015-11-29 16:36:39.911 333 15418.02 227.12 53395.80 88888.00 2015-11-29 16:36:40.411 333 15417.88 226.57 53395.95 88888.00 2015-11-29 16:36:40.911 333 15417.64 226.11 53396.08 88888.00 2015-11-29 16:36:41.411 333 15417.36 225.80 53396.20 88888.00 2015-11-29 16:36:41.911 333 15417.06 225.60 53396.33 88888.00 2015-11-29 16:36:42.411 333 15416.90 225.40 53396.38 88888.00 2015-11-29 16:36:42.911 333 15416.77 225.37 53396.46 88888.00 2015-11-29 16:36:43.411 333 15416.73 225.40 53396.52 88888.00 2015-11-29 16:36:43.911 333 15416.61 225.39 53396.59 88888.00 2015-11-29 16:36:44.411 333 15416.57 225.42 53396.64 88888.00 2015-11-29 16:36:44.911 333 15416.51 225.58 53396.69 88888.00 2015-11-29 16:36:45.411 333 15416.55 225.62 53396.77 88888.00 2015-11-29 16:36:45.911 333 15416.57 225.64 53396.78 88888.00 2015-11-29 16:36:46.411 333 15416.58 225.60 53396.75 88888.00 2015-11-29 16:36:46.911 333 15416.61 225.56 53396.72 88888.00 2015-11-29 16:36:47.411 333 15416.63 225.51 53396.69 88888.00 2015-11-29 16:36:47.911 333 15416.57 225.43 53396.75 88888.00 2015-11-29 16:36:48.411 333 15416.60 225.39 53396.78 88888.00 2015-11-29 16:36:48.911 333 15416.55 225.30 53396.70 88888.00 2015-11-29 16:36:49.411 333 15416.51 225.27 53396.67 88888.00 2015-11-29 16:36:49.911 333 15416.46 225.18 53396.69 88888.00 2015-11-29 16:36:50.411 333 15416.38 225.13 53396.75 88888.00 2015-11-29 16:36:50.911 333 15416.24 225.06 53396.67 88888.00 2015-11-29 16:36:51.411 333 15416.19 225.04 53396.67 88888.00 2015-11-29 16:36:51.911 333 15416.15 225.05 53396.65 88888.00 2015-11-29 16:36:52.411 333 15416.15 225.09 53396.72 88888.00 2015-11-29 16:36:52.911 333 15416.11 225.10 53396.80 88888.00 2015-11-29 16:36:53.411 333 15416.05 225.12 53396.84 88888.00 2015-11-29 16:36:53.911 333 15415.95 225.17 53396.80 88888.00 2015-11-29 16:36:54.411 333 15415.93 225.16 53396.79 88888.00 2015-11-29 16:36:54.911 333 15415.91 225.17 53396.83 88888.00 2015-11-29 16:36:55.411 333 15415.86 225.21 53396.82 88888.00 2015-11-29 16:36:55.911 333 15415.83 225.21 53396.75 88888.00 2015-11-29 16:36:56.411 333 15415.80 225.22 53396.79 88888.00 2015-11-29 16:36:56.911 333 15415.83 225.26 53396.87 88888.00 2015-11-29 16:36:57.411 333 15415.84 225.23 53396.86 88888.00 2015-11-29 16:36:57.911 333 15415.85 225.19 53396.87 88888.00 2015-11-29 16:36:58.411 333 15415.86 225.19 53396.89 88888.00 2015-11-29 16:36:58.911 333 15415.83 225.17 53396.90 88888.00 2015-11-29 16:36:59.411 333 15415.89 225.11 53396.95 88888.00 2015-11-29 16:36:59.911 333 15415.93 225.00 53396.99 88888.00 2015-11-29 16:37:00.411 333 15415.93 224.95 53396.98 88888.00 2015-11-29 16:37:00.911 333 15415.92 224.92 53397.02 88888.00 2015-11-29 16:37:01.411 333 15415.93 224.96 53397.00 88888.00 2015-11-29 16:37:01.911 333 15415.95 224.95 53397.04 88888.00 2015-11-29 16:37:02.411 333 15416.00 224.91 53397.01 88888.00 2015-11-29 16:37:02.911 333 15416.05 224.87 53396.99 88888.00 2015-11-29 16:37:03.411 333 15416.09 224.85 53396.95 88888.00 2015-11-29 16:37:03.911 333 15416.10 224.85 53396.97 88888.00 2015-11-29 16:37:04.411 333 15416.07 224.83 53396.94 88888.00 2015-11-29 16:37:04.911 333 15416.06 224.82 53396.95 88888.00 2015-11-29 16:37:05.411 333 15416.02 224.82 53396.93 88888.00 2015-11-29 16:37:05.911 333 15416.04 224.84 53396.96 88888.00 2015-11-29 16:37:06.411 333 15416.06 224.86 53396.97 88888.00 2015-11-29 16:37:06.911 333 15416.04 224.86 53397.07 88888.00 2015-11-29 16:37:07.411 333 15416.06 225.02 53397.12 88888.00 2015-11-29 16:37:07.911 333 15416.07 225.04 53397.07 88888.00 2015-11-29 16:37:08.411 333 15416.14 225.02 53397.09 88888.00 2015-11-29 16:37:08.911 333 15416.20 225.02 53397.05 88888.00 2015-11-29 16:37:09.411 333 15416.20 225.04 53397.04 88888.00 2015-11-29 16:37:09.911 333 15416.24 224.94 53397.08 88888.00 2015-11-29 16:37:10.411 333 15416.29 224.87 53397.08 88888.00 2015-11-29 16:37:10.911 333 15416.27 224.92 53397.10 88888.00 2015-11-29 16:37:11.411 333 15416.28 224.94 53397.12 88888.00 2015-11-29 16:37:11.911 333 15416.29 224.96 53397.07 88888.00 2015-11-29 16:37:12.411 333 15416.37 225.00 53397.08 88888.00 2015-11-29 16:37:12.911 333 15416.38 224.99 53397.10 88888.00 2015-11-29 16:37:13.411 333 15416.38 224.97 53397.14 88888.00 2015-11-29 16:37:13.911 333 15416.34 224.86 53397.13 88888.00 2015-11-29 16:37:14.411 333 15416.36 224.77 53397.07 88888.00 2015-11-29 16:37:14.911 333 15416.41 224.79 53397.02 88888.00 2015-11-29 16:37:15.411 333 15416.42 224.79 53397.06 88888.00 2015-11-29 16:37:15.911 333 15416.38 224.78 53396.99 88888.00 2015-11-29 16:37:16.411 333 15416.38 224.79 53396.92 88888.00 2015-11-29 16:37:16.911 333 15416.41 224.82 53396.84 88888.00 2015-11-29 16:37:17.411 333 15416.45 224.82 53396.86 88888.00 2015-11-29 16:37:17.911 333 15416.48 224.82 53396.99 88888.00 2015-11-29 16:37:18.411 333 15416.51 224.82 53397.03 88888.00 2015-11-29 16:37:18.911 333 15416.50 224.83 53397.01 88888.00 2015-11-29 16:37:19.411 333 15416.56 224.91 53397.05 88888.00 2015-11-29 16:37:19.911 333 15416.59 224.93 53397.12 88888.00 2015-11-29 16:37:20.411 333 15416.60 224.92 53397.14 88888.00 2015-11-29 16:37:20.911 333 15416.67 224.83 53397.08 88888.00 2015-11-29 16:37:21.411 333 15416.69 224.71 53397.07 88888.00 2015-11-29 16:37:21.911 333 15416.70 224.68 53397.10 88888.00 2015-11-29 16:37:22.411 333 15416.67 224.68 53397.07 88888.00 2015-11-29 16:37:22.911 333 15416.69 224.67 53397.05 88888.00 2015-11-29 16:37:23.411 333 15416.73 224.62 53397.05 88888.00 2015-11-29 16:37:23.911 333 15416.75 224.62 53397.05 88888.00 2015-11-29 16:37:24.411 333 15416.74 224.65 53397.10 88888.00 2015-11-29 16:37:24.911 333 15416.76 224.67 53397.15 88888.00 2015-11-29 16:37:25.411 333 15416.81 224.70 53397.17 88888.00 2015-11-29 16:37:25.911 333 15416.87 224.82 53397.15 88888.00 2015-11-29 16:37:26.411 333 15416.90 224.79 53397.10 88888.00 2015-11-29 16:37:26.911 333 15416.83 224.78 53397.10 88888.00 2015-11-29 16:37:27.411 333 15416.83 224.79 53397.09 88888.00 2015-11-29 16:37:27.911 333 15416.83 224.82 53397.08 88888.00 2015-11-29 16:37:28.411 333 15416.86 224.71 53397.03 88888.00 2015-11-29 16:37:28.911 333 15416.90 224.73 53397.06 88888.00 2015-11-29 16:37:29.411 333 15416.86 224.64 53397.05 88888.00 2015-11-29 16:37:29.911 333 15416.87 224.57 53397.05 88888.00 2015-11-29 16:37:30.411 333 15416.86 224.59 53397.09 88888.00 2015-11-29 16:37:30.911 333 15416.87 224.59 53397.07 88888.00 2015-11-29 16:37:31.411 333 15416.87 224.58 53397.08 88888.00 2015-11-29 16:37:31.911 333 15416.87 224.64 53397.10 88888.00 2015-11-29 16:37:32.411 333 15416.85 224.66 53397.15 88888.00 2015-11-29 16:37:32.911 333 15416.82 224.61 53397.14 88888.00 2015-11-29 16:37:33.411 333 15416.87 224.60 53397.14 88888.00 2015-11-29 16:37:33.911 333 15416.86 224.58 53397.06 88888.00 2015-11-29 16:37:34.411 333 15416.93 224.58 53397.05 88888.00 2015-11-29 16:37:34.911 333 15416.91 224.61 53397.13 88888.00 2015-11-29 16:37:35.411 333 15416.83 224.61 53397.12 88888.00 2015-11-29 16:37:35.911 333 15416.84 224.59 53397.10 88888.00 2015-11-29 16:37:36.411 333 15416.87 224.59 53397.07 88888.00 2015-11-29 16:37:36.911 333 15416.86 224.60 53397.04 88888.00 2015-11-29 16:37:37.411 333 15416.84 224.56 53397.09 88888.00 2015-11-29 16:37:37.911 333 15416.83 224.53 53397.05 88888.00 2015-11-29 16:37:38.411 333 15416.86 224.53 53397.07 88888.00 2015-11-29 16:37:38.911 333 15416.88 224.56 53397.10 88888.00 2015-11-29 16:37:39.411 333 15416.87 224.57 53397.10 88888.00 2015-11-29 16:37:39.911 333 15416.88 224.58 53397.13 88888.00 2015-11-29 16:37:40.411 333 15416.92 224.54 53397.09 88888.00 2015-11-29 16:37:40.911 333 15416.88 224.52 53397.07 88888.00 2015-11-29 16:37:41.411 333 15416.92 224.51 53397.12 88888.00 2015-11-29 16:37:41.911 333 15416.88 224.49 53397.13 88888.00 2015-11-29 16:37:42.411 333 15416.93 224.49 53397.12 88888.00 2015-11-29 16:37:42.911 333 15416.92 224.51 53397.09 88888.00 2015-11-29 16:37:43.411 333 15416.90 224.52 53397.13 88888.00 2015-11-29 16:37:43.911 333 15416.93 224.59 53397.14 88888.00 2015-11-29 16:37:44.411 333 15416.93 224.69 53397.12 88888.00 2015-11-29 16:37:44.911 333 15416.94 224.74 53397.15 88888.00 2015-11-29 16:37:45.411 333 15416.92 224.70 53397.15 88888.00 2015-11-29 16:37:45.911 333 15416.95 224.70 53397.16 88888.00 2015-11-29 16:37:46.411 333 15416.96 224.66 53397.04 88888.00 2015-11-29 16:37:46.911 333 15417.02 224.62 53397.04 88888.00 2015-11-29 16:37:47.411 333 15417.08 224.61 53397.06 88888.00 2015-11-29 16:37:47.911 333 15417.01 224.62 53397.07 88888.00 2015-11-29 16:37:48.411 333 15417.03 224.59 53397.12 88888.00 2015-11-29 16:37:48.911 333 15417.04 224.57 53397.14 88888.00 2015-11-29 16:37:49.411 333 15416.97 224.57 53397.12 88888.00 2015-11-29 16:37:49.911 333 15416.99 224.60 53397.12 88888.00 2015-11-29 16:37:50.411 333 15417.01 224.60 53397.16 88888.00 2015-11-29 16:37:50.911 333 15417.04 224.61 53397.18 88888.00 2015-11-29 16:37:51.411 333 15417.08 224.59 53397.14 88888.00 2015-11-29 16:37:51.911 333 15417.05 224.56 53397.12 88888.00 2015-11-29 16:37:52.411 333 15417.03 224.56 53397.14 88888.00 2015-11-29 16:37:52.911 333 15416.99 224.49 53397.10 88888.00 2015-11-29 16:37:53.411 333 15416.99 224.42 53397.07 88888.00 2015-11-29 16:37:53.911 333 15417.00 224.49 53397.04 88888.00 2015-11-29 16:37:54.411 333 15416.99 224.59 53397.00 88888.00 2015-11-29 16:37:54.911 333 15416.99 224.64 53396.99 88888.00 2015-11-29 16:37:55.411 333 15416.99 224.65 53397.03 88888.00 2015-11-29 16:37:55.911 333 15417.01 224.64 53397.06 88888.00 2015-11-29 16:37:56.411 333 15417.03 224.62 53397.08 88888.00 2015-11-29 16:37:56.911 333 15417.01 224.64 53397.02 88888.00 2015-11-29 16:37:57.411 333 15416.97 224.65 53397.05 88888.00 2015-11-29 16:37:57.911 333 15416.96 224.64 53397.05 88888.00 2015-11-29 16:37:58.411 333 15416.93 224.60 53397.01 88888.00 2015-11-29 16:37:58.911 333 15416.92 224.59 53396.98 88888.00 2015-11-29 16:37:59.411 333 15416.99 224.58 53396.96 88888.00 2015-11-29 16:37:59.911 333 15417.00 224.56 53396.89 88888.00 2015-11-29 16:38:00.411 333 15417.01 224.56 53396.93 88888.00 2015-11-29 16:38:00.911 333 15417.01 224.58 53396.89 88888.00 2015-11-29 16:38:01.411 333 15417.01 224.53 53396.89 88888.00 2015-11-29 16:38:01.911 333 15417.09 224.49 53396.95 88888.00 2015-11-29 16:38:02.411 333 15417.04 224.48 53396.90 88888.00 2015-11-29 16:38:02.911 333 15416.99 224.51 53396.85 88888.00 2015-11-29 16:38:03.411 333 15417.00 224.52 53396.85 88888.00 2015-11-29 16:38:03.911 333 15417.05 224.51 53396.82 88888.00 2015-11-29 16:38:04.411 333 15417.05 224.51 53396.80 88888.00 2015-11-29 16:38:04.911 333 15417.06 224.49 53396.76 88888.00 2015-11-29 16:38:05.411 333 15417.06 224.43 53396.70 88888.00 2015-11-29 16:38:05.911 333 15417.02 224.44 53396.70 88888.00 2015-11-29 16:38:06.411 333 15417.03 224.40 53396.75 88888.00 2015-11-29 16:38:06.911 333 15417.02 224.41 53396.77 88888.00 2015-11-29 16:38:07.411 333 15417.02 224.42 53396.79 88888.00 2015-11-29 16:38:07.911 333 15417.06 224.43 53396.74 88888.00 2015-11-29 16:38:08.411 333 15417.05 224.42 53396.70 88888.00 2015-11-29 16:38:08.911 333 15417.03 224.41 53396.72 88888.00 2015-11-29 16:38:09.411 333 15417.02 224.41 53396.67 88888.00 2015-11-29 16:38:09.911 333 15416.99 224.26 53396.65 88888.00 2015-11-29 16:38:10.411 333 15416.99 224.17 53396.62 88888.00 2015-11-29 16:38:10.911 333 15416.99 224.16 53396.57 88888.00 2015-11-29 16:38:11.411 333 15416.97 224.17 53396.55 88888.00 2015-11-29 16:38:11.911 333 15416.95 224.18 53396.52 88888.00 2015-11-29 16:38:12.411 333 15416.99 224.13 53396.45 88888.00 2015-11-29 16:38:12.911 333 15416.96 224.14 53396.52 88888.00 2015-11-29 16:38:13.411 333 15416.93 224.18 53396.52 88888.00 2015-11-29 16:38:13.911 333 15416.83 224.11 53396.56 88888.00 2015-11-29 16:38:14.411 333 15416.88 224.07 53396.58 88888.00 2015-11-29 16:38:14.911 333 15416.87 224.10 53396.60 88888.00 2015-11-29 16:38:15.411 333 15416.85 224.08 53396.56 88888.00 2015-11-29 16:38:15.911 333 15416.83 224.06 53396.56 88888.00 2015-11-29 16:38:16.411 333 15416.87 224.05 53396.56 88888.00 2015-11-29 16:38:16.911 333 15416.81 224.07 53396.46 88888.00 2015-11-29 16:38:17.411 333 15416.86 224.07 53396.43 88888.00 2015-11-29 16:38:17.911 333 15416.85 224.06 53396.42 88888.00 2015-11-29 16:38:18.411 333 15416.83 224.05 53396.44 88888.00 2015-11-29 16:38:18.911 333 15416.85 224.04 53396.43 88888.00 2015-11-29 16:38:19.411 333 15416.84 224.02 53396.39 88888.00 2015-11-29 16:38:19.911 333 15416.79 224.00 53396.41 88888.00 2015-11-29 16:38:20.411 333 15416.76 223.99 53396.53 88888.00 2015-11-29 16:38:20.911 333 15416.83 224.00 53396.48 88888.00 2015-11-29 16:38:21.411 333 15416.82 224.02 53396.45 88888.00 2015-11-29 16:38:21.911 333 15416.79 224.01 53396.52 88888.00 2015-11-29 16:38:22.411 333 15416.83 223.97 53396.56 88888.00 2015-11-29 16:38:22.911 333 15416.81 224.00 53396.57 88888.00 2015-11-29 16:38:23.411 333 15416.81 224.04 53396.52 88888.00 2015-11-29 16:38:23.911 333 15416.82 224.05 53396.44 88888.00 2015-11-29 16:38:24.411 333 15416.81 224.05 53396.45 88888.00 2015-11-29 16:38:24.911 333 15416.79 224.07 53396.47 88888.00 2015-11-29 16:38:25.411 333 15416.73 224.13 53396.52 88888.00 2015-11-29 16:38:25.911 333 15416.72 224.16 53396.53 88888.00 2015-11-29 16:38:26.411 333 15416.76 224.19 53396.52 88888.00 2015-11-29 16:38:26.911 333 15416.78 224.32 53396.64 88888.00 2015-11-29 16:38:27.411 333 15416.73 224.39 53396.73 88888.00 2015-11-29 16:38:27.911 333 15416.78 224.42 53396.75 88888.00 2015-11-29 16:38:28.411 333 15416.77 224.43 53396.66 88888.00 2015-11-29 16:38:28.911 333 15416.70 224.44 53396.67 88888.00 2015-11-29 16:38:29.411 333 15416.68 224.43 53396.74 88888.00 2015-11-29 16:38:29.911 333 15416.72 224.44 53396.70 88888.00 2015-11-29 16:38:30.411 333 15416.69 224.42 53396.69 88888.00 2015-11-29 16:38:30.911 333 15416.65 224.41 53396.74 88888.00 2015-11-29 16:38:31.411 333 15416.65 224.42 53396.70 88888.00 2015-11-29 16:38:31.911 333 15416.63 224.40 53396.63 88888.00 2015-11-29 16:38:32.411 333 15416.67 224.47 53396.64 88888.00 2015-11-29 16:38:32.911 333 15416.70 224.51 53396.64 88888.00 2015-11-29 16:38:33.411 333 15416.70 224.52 53396.74 88888.00 2015-11-29 16:38:33.911 333 15416.68 224.52 53396.76 88888.00 2015-11-29 16:38:34.411 333 15416.69 224.53 53396.73 88888.00 2015-11-29 16:38:34.911 333 15416.72 224.53 53396.72 88888.00 2015-11-29 16:38:35.411 333 15416.68 224.57 53396.72 88888.00 2015-11-29 16:38:35.911 333 15416.66 224.59 53396.74 88888.00 2015-11-29 16:38:36.411 333 15416.74 224.64 53396.75 88888.00 2015-11-29 16:38:36.911 333 15416.75 224.66 53396.73 88888.00 2015-11-29 16:38:37.411 333 15416.76 224.70 53396.73 88888.00 2015-11-29 16:38:37.911 333 15416.74 224.70 53396.74 88888.00 2015-11-29 16:38:38.411 333 15416.76 224.70 53396.74 88888.00 2015-11-29 16:38:38.911 333 15416.74 224.71 53396.76 88888.00 2015-11-29 16:38:39.411 333 15416.77 224.71 53396.80 88888.00 2015-11-29 16:38:39.911 333 15416.78 224.75 53396.74 88888.00 2015-11-29 16:38:40.411 333 15416.79 224.74 53396.77 88888.00 2015-11-29 16:38:40.911 333 15416.77 224.68 53396.82 88888.00 2015-11-29 16:38:41.411 333 15416.74 224.62 53396.81 88888.00 2015-11-29 16:38:41.911 333 15416.74 224.56 53396.77 88888.00 2015-11-29 16:38:42.411 333 15416.74 224.69 53396.79 88888.00 2015-11-29 16:38:42.911 333 15416.81 224.84 53396.75 88888.00 2015-11-29 16:38:43.411 333 15416.79 224.88 53396.78 88888.00 2015-11-29 16:38:43.911 333 15416.82 224.90 53396.76 88888.00 2015-11-29 16:38:44.411 333 15416.81 224.91 53396.73 88888.00 2015-11-29 16:38:44.911 333 15416.83 224.84 53396.73 88888.00 2015-11-29 16:38:45.411 333 15416.82 224.79 53396.75 88888.00 2015-11-29 16:38:45.911 333 15416.81 224.79 53396.72 88888.00 2015-11-29 16:38:46.411 333 15416.82 224.80 53396.76 88888.00 2015-11-29 16:38:46.911 333 15416.84 224.84 53396.77 88888.00 2015-11-29 16:38:47.411 333 15416.84 224.84 53396.76 88888.00 2015-11-29 16:38:47.911 333 15416.82 224.84 53396.77 88888.00 2015-11-29 16:38:48.411 333 15416.87 224.88 53396.80 88888.00 2015-11-29 16:38:48.911 333 15416.86 224.91 53396.82 88888.00 2015-11-29 16:38:49.411 333 15416.87 224.95 53396.80 88888.00 2015-11-29 16:38:49.911 333 15416.88 224.97 53396.75 88888.00 2015-11-29 16:38:50.411 333 15416.88 224.99 53396.77 88888.00 2015-11-29 16:38:50.911 333 15416.87 224.97 53396.76 88888.00 2015-11-29 16:38:51.411 333 15416.91 225.01 53396.78 88888.00 2015-11-29 16:38:51.911 333 15416.86 225.01 53396.79 88888.00 2015-11-29 16:38:52.411 333 15416.87 225.02 53396.73 88888.00 2015-11-29 16:38:52.911 333 15416.86 225.03 53396.73 88888.00 2015-11-29 16:38:53.411 333 15416.88 225.05 53396.73 88888.00 2015-11-29 16:38:53.911 333 15416.88 225.05 53396.74 88888.00 2015-11-29 16:38:54.411 333 15416.82 225.10 53396.72 88888.00 2015-11-29 16:38:54.911 333 15416.81 225.19 53396.65 88888.00 2015-11-29 16:38:55.411 333 15416.79 225.27 53396.62 88888.00 2015-11-29 16:38:55.911 333 15416.82 225.28 53396.61 88888.00 2015-11-29 16:38:56.411 333 15416.78 225.19 53396.64 88888.00 2015-11-29 16:38:56.911 333 15416.81 225.17 53396.65 88888.00 2015-11-29 16:38:57.411 333 15416.84 225.16 53396.63 88888.00 2015-11-29 16:38:57.911 333 15416.88 225.17 53396.72 88888.00 2015-11-29 16:38:58.411 333 15416.90 225.21 53396.74 88888.00 2015-11-29 16:38:58.911 333 15416.95 225.20 53396.74 88888.00 2015-11-29 16:38:59.411 333 15416.93 225.25 53396.68 88888.00 2015-11-29 16:38:59.911 333 15416.92 225.31 53396.65 88888.00 2015-11-29 16:39:00.411 333 15416.92 225.35 53396.61 88888.00 2015-11-29 16:39:00.911 333 15416.90 225.38 53396.61 88888.00 2015-11-29 16:39:01.411 333 15416.85 225.40 53396.62 88888.00 2015-11-29 16:39:01.911 333 15416.88 225.35 53396.64 88888.00 2015-11-29 16:39:02.411 333 15416.91 225.36 53396.60 88888.00 2015-11-29 16:39:02.911 333 15416.90 225.36 53396.65 88888.00 2015-11-29 16:39:03.411 333 15416.91 225.40 53396.64 88888.00 2015-11-29 16:39:03.911 333 15416.92 225.42 53396.57 88888.00 2015-11-29 16:39:04.411 333 15416.93 225.40 53396.61 88888.00 2015-11-29 16:39:04.911 333 15416.97 225.42 53396.61 88888.00 2015-11-29 16:39:05.411 333 15417.01 225.42 53396.60 88888.00 2015-11-29 16:39:05.911 333 15417.04 225.43 53396.65 88888.00 2015-11-29 16:39:06.411 333 15417.03 225.46 53396.63 88888.00 2015-11-29 16:39:06.911 333 15417.01 225.48 53396.60 88888.00 2015-11-29 16:39:07.411 333 15417.09 225.58 53396.55 88888.00 2015-11-29 16:39:07.911 333 15417.04 225.66 53396.50 88888.00 2015-11-29 16:39:08.411 333 15417.08 225.71 53396.52 88888.00 2015-11-29 16:39:08.911 333 15417.06 225.70 53396.48 88888.00 2015-11-29 16:39:09.411 333 15417.02 225.70 53396.47 88888.00 2015-11-29 16:39:09.911 333 15417.00 225.71 53396.41 88888.00 2015-11-29 16:39:10.411 333 15416.99 225.66 53396.43 88888.00 2015-11-29 16:39:10.911 333 15417.02 225.55 53396.45 88888.00 2015-11-29 16:39:11.411 333 15417.03 225.55 53396.49 88888.00 2015-11-29 16:39:11.911 333 15417.00 225.55 53396.50 88888.00 2015-11-29 16:39:12.411 333 15417.03 225.55 53396.49 88888.00 2015-11-29 16:39:12.911 333 15417.03 225.57 53396.41 88888.00 2015-11-29 16:39:13.411 333 15417.00 225.63 53396.44 88888.00 2015-11-29 16:39:13.911 333 15416.94 225.65 53396.33 88888.00 2015-11-29 16:39:14.411 333 15416.99 225.64 53396.28 88888.00 2015-11-29 16:39:14.911 333 15416.97 225.70 53396.27 88888.00 2015-11-29 16:39:15.411 333 15417.01 225.77 53396.32 88888.00 2015-11-29 16:39:15.911 333 15416.99 225.79 53396.29 88888.00 2015-11-29 16:39:16.411 333 15417.01 225.83 53396.26 88888.00 2015-11-29 16:39:16.911 333 15417.01 225.82 53396.26 88888.00 2015-11-29 16:39:17.411 333 15417.03 225.80 53396.26 88888.00 2015-11-29 16:39:17.911 333 15417.05 225.82 53396.27 88888.00 2015-11-29 16:39:18.411 333 15417.08 225.83 53396.29 88888.00 2015-11-29 16:39:18.911 333 15417.05 225.82 53396.28 88888.00 2015-11-29 16:39:19.411 333 15417.04 225.79 53396.22 88888.00 2015-11-29 16:39:19.911 333 15417.01 225.80 53396.21 88888.00 2015-11-29 16:39:20.411 333 15417.02 225.75 53396.18 88888.00 2015-11-29 16:39:20.911 333 15417.02 225.75 53396.13 88888.00 2015-11-29 16:39:21.411 333 15417.06 225.73 53396.08 88888.00 2015-11-29 16:39:21.911 333 15417.06 225.72 53396.13 88888.00 2015-11-29 16:39:22.411 333 15417.10 225.73 53396.14 88888.00 2015-11-29 16:39:22.911 333 15417.14 225.71 53396.14 88888.00 2015-11-29 16:39:23.411 333 15417.15 225.70 53396.03 88888.00 2015-11-29 16:39:23.911 333 15417.13 225.71 53396.03 88888.00 2015-11-29 16:39:24.411 333 15417.15 225.72 53396.04 88888.00 2015-11-29 16:39:24.911 333 15417.13 225.72 53395.92 88888.00 2015-11-29 16:39:25.411 333 15417.11 225.64 53395.86 88888.00 2015-11-29 16:39:25.911 333 15417.10 225.60 53395.83 88888.00 2015-11-29 16:39:26.411 333 15417.13 225.51 53395.81 88888.00 2015-11-29 16:39:26.911 333 15417.12 225.48 53395.72 88888.00 2015-11-29 16:39:27.411 333 15417.14 225.46 53395.69 88888.00 2015-11-29 16:39:27.911 333 15417.18 225.44 53395.73 88888.00 2015-11-29 16:39:28.411 333 15417.18 225.42 53395.72 88888.00 2015-11-29 16:39:28.911 333 15417.19 225.39 53395.71 88888.00 2015-11-29 16:39:29.411 333 15417.19 225.36 53395.65 88888.00 2015-11-29 16:39:29.911 333 15417.23 225.27 53395.67 88888.00 2015-11-29 16:39:30.411 333 15417.24 225.16 53395.66 88888.00 2015-11-29 16:39:30.911 333 15417.21 225.16 53395.64 88888.00 2015-11-29 16:39:31.411 333 15417.19 225.25 53395.62 88888.00 2015-11-29 16:39:31.911 333 15417.19 225.27 53395.65 88888.00 2015-11-29 16:39:32.411 333 15417.20 225.25 53395.71 88888.00 2015-11-29 16:39:32.911 333 15417.21 225.18 53395.62 88888.00 2015-11-29 16:39:33.411 333 15417.21 225.14 53395.52 88888.00 2015-11-29 16:39:33.911 333 15417.19 225.11 53395.45 88888.00 2015-11-29 16:39:34.411 333 15417.12 225.10 53395.38 88888.00 2015-11-29 16:39:34.911 333 15417.10 225.06 53395.40 88888.00 2015-11-29 16:39:35.411 333 15417.15 225.05 53395.41 88888.00 2015-11-29 16:39:35.911 333 15417.20 225.01 53395.44 88888.00 2015-11-29 16:39:36.411 333 15417.14 224.97 53395.43 88888.00 2015-11-29 16:39:36.911 333 15417.17 224.94 53395.43 88888.00 2015-11-29 16:39:37.411 333 15417.21 224.96 53395.37 88888.00 2015-11-29 16:39:37.911 333 15417.23 224.97 53395.33 88888.00 2015-11-29 16:39:38.411 333 15417.24 224.96 53395.35 88888.00 2015-11-29 16:39:38.911 333 15417.19 224.92 53395.34 88888.00 2015-11-29 16:39:39.411 333 15417.14 224.90 53395.35 88888.00 2015-11-29 16:39:39.911 333 15417.15 224.86 53395.34 88888.00 2015-11-29 16:39:40.411 333 15417.20 224.87 53395.28 88888.00 2015-11-29 16:39:40.911 333 15417.19 224.83 53395.23 88888.00 2015-11-29 16:39:41.411 333 15417.17 224.71 53395.24 88888.00 2015-11-29 16:39:41.911 333 15417.11 224.69 53395.27 88888.00 2015-11-29 16:39:42.411 333 15417.11 224.70 53395.33 88888.00 2015-11-29 16:39:42.911 333 15417.17 224.66 53395.36 88888.00 2015-11-29 16:39:43.411 333 15417.14 224.62 53395.27 88888.00 2015-11-29 16:39:43.911 333 15417.15 224.61 53395.28 88888.00 2015-11-29 16:39:44.411 333 15417.14 224.61 53395.32 88888.00 2015-11-29 16:39:44.911 333 15417.15 224.58 53395.25 88888.00 2015-11-29 16:39:45.411 333 15417.19 224.58 53395.25 88888.00 2015-11-29 16:39:45.911 333 15417.21 224.57 53395.25 88888.00 2015-11-29 16:39:46.411 333 15417.22 224.58 53395.24 88888.00 2015-11-29 16:39:46.911 333 15417.23 224.56 53395.24 88888.00 2015-11-29 16:39:47.411 333 15417.23 224.53 53395.26 88888.00 2015-11-29 16:39:47.911 333 15417.27 224.52 53395.31 88888.00 2015-11-29 16:39:48.411 333 15417.27 224.58 53395.35 88888.00 2015-11-29 16:39:48.911 333 15417.24 224.57 53395.40 88888.00 2015-11-29 16:39:49.411 333 15417.24 224.56 53395.44 88888.00 2015-11-29 16:39:49.911 333 15417.26 224.57 53395.41 88888.00 2015-11-29 16:39:50.411 333 15417.22 224.56 53395.46 88888.00 2015-11-29 16:39:50.911 333 15417.27 224.57 53395.42 88888.00 2015-11-29 16:39:51.411 333 15417.29 224.66 53395.39 88888.00 2015-11-29 16:39:51.911 333 15417.31 224.60 53395.39 88888.00 2015-11-29 16:39:52.411 333 15417.31 224.59 53395.41 88888.00 2015-11-29 16:39:52.911 333 15417.30 224.70 53395.45 88888.00 2015-11-29 16:39:53.411 333 15417.26 224.74 53395.44 88888.00 2015-11-29 16:39:53.911 333 15417.20 224.76 53395.43 88888.00 2015-11-29 16:39:54.411 333 15417.19 224.71 53395.42 88888.00 2015-11-29 16:39:54.911 333 15417.21 224.69 53395.47 88888.00 2015-11-29 16:39:55.411 333 15417.23 224.65 53395.48 88888.00 2015-11-29 16:39:55.911 333 15417.23 224.56 53395.47 88888.00 2015-11-29 16:39:56.411 333 15417.24 224.48 53395.51 88888.00 2015-11-29 16:39:56.911 333 15417.27 224.50 53395.51 88888.00 2015-11-29 16:39:57.411 333 15417.23 224.48 53395.58 88888.00 2015-11-29 16:39:57.911 333 15417.24 224.47 53395.55 88888.00 2015-11-29 16:39:58.411 333 15417.30 224.44 53395.53 88888.00 2015-11-29 16:39:58.911 333 15417.30 224.39 53395.54 88888.00 2015-11-29 16:39:59.411 333 15417.29 224.39 53395.55 88888.00 2015-11-29 16:39:59.911 333 15417.33 224.45 53395.54 88888.00 2015-11-29 16:40:00.411 333 15417.32 224.43 53395.60 88888.00 2015-11-29 16:40:00.911 333 15417.31 224.39 53395.64 88888.00 2015-11-29 16:40:01.411 333 15417.33 224.40 53395.66 88888.00 2015-11-29 16:40:01.911 333 15417.36 224.48 53395.64 88888.00 2015-11-29 16:40:02.411 333 15417.31 224.48 53395.57 88888.00 2015-11-29 16:40:02.911 333 15417.29 224.47 53395.57 88888.00 2015-11-29 16:40:03.411 333 15417.30 224.45 53395.58 88888.00 2015-11-29 16:40:03.911 333 15417.36 224.43 53395.62 88888.00 2015-11-29 16:40:04.411 333 15417.33 224.43 53395.58 88888.00 2015-11-29 16:40:04.911 333 15417.30 224.44 53395.60 88888.00 2015-11-29 16:40:05.411 333 15417.35 224.48 53395.61 88888.00 2015-11-29 16:40:05.911 333 15417.37 224.52 53395.62 88888.00 2015-11-29 16:40:06.411 333 15417.39 224.52 53395.68 88888.00 2015-11-29 16:40:06.911 333 15417.41 224.51 53395.76 88888.00 2015-11-29 16:40:07.411 333 15417.37 224.49 53395.71 88888.00 2015-11-29 16:40:07.911 333 15417.30 224.45 53395.65 88888.00 2015-11-29 16:40:08.411 333 15417.28 224.41 53395.66 88888.00 2015-11-29 16:40:08.911 333 15417.31 224.40 53395.66 88888.00 2015-11-29 16:40:09.411 333 15417.29 224.34 53395.67 88888.00 2015-11-29 16:40:09.911 333 15417.23 224.28 53395.66 88888.00 2015-11-29 16:40:10.411 333 15417.28 224.28 53395.64 88888.00 2015-11-29 16:40:10.911 333 15417.26 224.26 53395.58 88888.00 2015-11-29 16:40:11.411 333 15417.24 224.26 53395.64 88888.00 2015-11-29 16:40:11.911 333 15417.20 224.23 53395.66 88888.00 2015-11-29 16:40:12.411 333 15417.15 224.21 53395.64 88888.00 2015-11-29 16:40:12.911 333 15417.13 224.10 53395.65 88888.00 2015-11-29 16:40:13.411 333 15417.03 224.01 53395.62 88888.00 2015-11-29 16:40:13.911 333 15417.04 223.97 53395.69 88888.00 2015-11-29 16:40:14.411 333 15417.03 223.97 53395.73 88888.00 2015-11-29 16:40:14.911 333 15416.95 223.99 53395.69 88888.00 2015-11-29 16:40:15.411 333 15416.95 223.99 53395.75 88888.00 2015-11-29 16:40:15.911 333 15416.92 223.98 53395.75 88888.00 2015-11-29 16:40:16.411 333 15416.87 223.96 53395.68 88888.00 2015-11-29 16:40:16.911 333 15416.83 223.98 53395.65 88888.00 2015-11-29 16:40:17.411 333 15416.83 223.98 53395.64 88888.00 2015-11-29 16:40:17.911 333 15416.83 223.95 53395.64 88888.00 2015-11-29 16:40:18.411 333 15416.79 223.96 53395.71 88888.00 2015-11-29 16:40:18.911 333 15416.75 223.93 53395.71 88888.00 2015-11-29 16:40:19.411 333 15416.66 223.85 53395.71 88888.00 2015-11-29 16:40:19.911 333 15416.69 223.84 53395.69 88888.00 2015-11-29 16:40:20.411 333 15416.69 223.83 53395.66 88888.00 2015-11-29 16:40:20.911 333 15416.69 223.82 53395.65 88888.00 2015-11-29 16:40:21.411 333 15416.63 223.79 53395.65 88888.00 2015-11-29 16:40:21.911 333 15416.64 223.76 53395.69 88888.00 2015-11-29 16:40:22.411 333 15416.63 223.76 53395.68 88888.00 2015-11-29 16:40:22.911 333 15416.54 223.80 53395.62 88888.00 2015-11-29 16:40:23.411 333 15416.51 223.80 53395.62 88888.00 2015-11-29 16:40:23.911 333 15416.51 223.75 53395.60 88888.00 2015-11-29 16:40:24.411 333 15416.48 223.72 53395.56 88888.00 2015-11-29 16:40:24.911 333 15416.45 223.74 53395.59 88888.00 2015-11-29 16:40:25.411 333 15416.48 223.78 53395.66 88888.00 2015-11-29 16:40:25.911 333 15416.43 223.78 53395.69 88888.00 2015-11-29 16:40:26.411 333 15416.37 223.75 53395.63 88888.00 2015-11-29 16:40:26.911 333 15416.34 223.74 53395.62 88888.00 2015-11-29 16:40:27.411 333 15416.29 223.72 53395.62 88888.00 2015-11-29 16:40:27.911 333 15416.28 223.73 53395.62 88888.00 2015-11-29 16:40:28.411 333 15416.27 223.73 53395.60 88888.00 2015-11-29 16:40:28.911 333 15416.23 223.69 53395.55 88888.00 2015-11-29 16:40:29.411 333 15416.23 223.64 53395.46 88888.00 2015-11-29 16:40:29.911 333 15416.20 223.62 53395.47 88888.00 2015-11-29 16:40:30.411 333 15416.16 223.62 53395.47 88888.00 2015-11-29 16:40:30.911 333 15416.20 223.63 53395.44 88888.00 2015-11-29 16:40:31.411 333 15416.15 223.63 53395.49 88888.00 2015-11-29 16:40:31.911 333 15416.11 223.71 53395.56 88888.00 2015-11-29 16:40:32.411 333 15416.07 223.73 53395.57 88888.00 2015-11-29 16:40:32.911 333 15416.09 223.59 53395.57 88888.00 2015-11-29 16:40:33.411 333 15416.06 223.50 53395.69 88888.00 2015-11-29 16:40:33.911 333 15415.98 223.50 53395.75 88888.00 2015-11-29 16:40:34.411 333 15416.01 223.53 53395.77 88888.00 2015-11-29 16:40:34.911 333 15415.93 223.50 53395.72 88888.00 2015-11-29 16:40:35.411 333 15415.89 223.50 53395.64 88888.00 2015-11-29 16:40:35.911 333 15415.92 223.45 53395.62 88888.00 2015-11-29 16:40:36.411 333 15415.93 223.46 53395.62 88888.00 2015-11-29 16:40:36.911 333 15415.93 223.44 53395.61 88888.00 2015-11-29 16:40:37.411 333 15415.87 223.47 53395.62 88888.00 2015-11-29 16:40:37.911 333 15415.87 223.45 53395.62 88888.00 2015-11-29 16:40:38.411 333 15415.89 223.43 53395.65 88888.00 2015-11-29 16:40:38.911 333 15415.89 223.37 53395.62 88888.00 2015-11-29 16:40:39.411 333 15415.94 223.33 53395.61 88888.00 2015-11-29 16:40:39.911 333 15415.95 223.35 53395.65 88888.00 2015-11-29 16:40:40.411 333 15415.95 223.44 53395.64 88888.00 2015-11-29 16:40:40.911 333 15415.93 223.59 53395.61 88888.00 2015-11-29 16:40:41.411 333 15415.95 223.62 53395.55 88888.00 2015-11-29 16:40:41.911 333 15415.91 223.61 53395.54 88888.00 2015-11-29 16:40:42.411 333 15415.86 223.56 53395.51 88888.00 2015-11-29 16:40:42.911 333 15415.84 223.50 53395.51 88888.00 2015-11-29 16:40:43.411 333 15415.84 223.35 53395.56 88888.00 2015-11-29 16:40:43.911 333 15415.78 223.23 53395.59 88888.00 2015-11-29 16:40:44.411 333 15415.77 223.27 53395.59 88888.00 2015-11-29 16:40:44.911 333 15415.80 223.28 53395.66 88888.00 2015-11-29 16:40:45.411 333 15415.71 223.27 53395.66 88888.00 2015-11-29 16:40:45.911 333 15415.66 223.24 53395.61 88888.00 2015-11-29 16:40:46.411 333 15415.65 223.24 53395.57 88888.00 2015-11-29 16:40:46.911 333 15415.66 223.22 53395.63 88888.00 2015-11-29 16:40:47.411 333 15415.66 223.22 53395.67 88888.00 2015-11-29 16:40:47.911 333 15415.59 223.23 53395.62 88888.00 2015-11-29 16:40:48.411 333 15415.49 223.24 53395.63 88888.00 2015-11-29 16:40:48.911 333 15415.47 223.18 53395.59 88888.00 2015-11-29 16:40:49.411 333 15415.49 223.14 53395.59 88888.00 2015-11-29 16:40:49.911 333 15415.47 223.15 53395.64 88888.00 2015-11-29 16:40:50.411 333 15415.41 223.12 53395.68 88888.00 2015-11-29 16:40:50.911 333 15415.42 223.07 53395.68 88888.00 2015-11-29 16:40:51.411 333 15415.40 223.07 53395.76 88888.00 2015-11-29 16:40:51.911 333 15415.37 223.06 53395.77 88888.00 2015-11-29 16:40:52.411 333 15415.34 223.10 53395.72 88888.00 2015-11-29 16:40:52.911 333 15415.38 223.27 53395.75 88888.00 2015-11-29 16:40:53.411 333 15415.40 223.30 53395.71 88888.00 2015-11-29 16:40:53.911 333 15415.39 223.24 53395.74 88888.00 2015-11-29 16:40:54.411 333 15415.33 223.05 53395.78 88888.00 2015-11-29 16:40:54.911 333 15415.33 223.04 53395.78 88888.00 2015-11-29 16:40:55.411 333 15415.40 223.07 53395.80 88888.00 2015-11-29 16:40:55.911 333 15415.42 223.09 53395.84 88888.00 2015-11-29 16:40:56.411 333 15415.45 223.03 53395.86 88888.00 2015-11-29 16:40:56.911 333 15415.42 223.03 53395.89 88888.00 2015-11-29 16:40:57.411 333 15415.38 223.04 53395.91 88888.00 2015-11-29 16:40:57.911 333 15415.31 223.05 53395.97 88888.00 2015-11-29 16:40:58.411 333 15415.28 223.11 53396.02 88888.00 2015-11-29 16:40:58.911 333 15415.25 223.09 53396.03 88888.00 2015-11-29 16:40:59.411 333 15415.25 223.06 53396.09 88888.00 2015-11-29 16:40:59.911 333 15415.28 223.05 53396.16 88888.00 2015-11-29 16:41:00.411 333 15415.24 223.09 53396.13 88888.00 2015-11-29 16:41:00.911 333 15415.20 223.12 53396.14 88888.00 2015-11-29 16:41:01.411 333 15415.19 223.09 53396.16 88888.00 2015-11-29 16:41:01.911 333 15415.15 223.06 53396.23 88888.00 2015-11-29 16:41:02.411 333 15415.12 223.07 53396.30 88888.00 2015-11-29 16:41:02.911 333 15415.11 223.10 53396.34 88888.00 2015-11-29 16:41:03.411 333 15415.07 223.26 53396.32 88888.00 2015-11-29 16:41:03.911 333 15415.01 223.37 53396.39 88888.00 2015-11-29 16:41:04.411 333 15414.94 223.39 53396.42 88888.00 2015-11-29 16:41:04.911 333 15414.96 223.22 53396.43 88888.00 2015-11-29 16:41:05.411 333 15414.95 223.10 53396.47 88888.00 2015-11-29 16:41:05.911 333 15414.96 223.11 53396.44 88888.00 2015-11-29 16:41:06.411 333 15414.97 223.12 53396.45 88888.00 2015-11-29 16:41:06.911 333 15414.91 223.14 53396.53 88888.00 2015-11-29 16:41:07.411 333 15414.85 223.29 53396.63 88888.00 2015-11-29 16:41:07.911 333 15414.86 223.44 53396.70 88888.00 2015-11-29 16:41:08.411 333 15414.88 223.47 53396.73 88888.00 2015-11-29 16:41:08.911 333 15414.80 223.44 53396.81 88888.00 2015-11-29 16:41:09.411 333 15414.79 223.43 53396.82 88888.00 2015-11-29 16:41:09.911 333 15414.83 223.40 53396.88 88888.00 2015-11-29 16:41:10.411 333 15414.79 223.27 53396.95 88888.00 2015-11-29 16:41:10.911 333 15414.80 223.23 53396.98 88888.00 2015-11-29 16:41:11.411 333 15414.80 223.29 53396.94 88888.00 2015-11-29 16:41:11.911 333 15414.80 223.30 53396.94 88888.00 2015-11-29 16:41:12.412 333 15414.76 223.33 53396.99 88888.00 2015-11-29 16:41:12.912 333 15414.71 223.46 53396.96 88888.00 2015-11-29 16:41:13.412 333 15414.70 223.50 53397.02 88888.00 2015-11-29 16:41:13.912 333 15414.77 223.53 53397.06 88888.00 2015-11-29 16:41:14.412 333 15414.83 223.57 53397.12 88888.00 2015-11-29 16:41:14.912 333 15414.77 223.56 53397.16 88888.00 2015-11-29 16:41:15.412 333 15414.75 223.56 53397.20 88888.00 2015-11-29 16:41:15.912 333 15414.71 223.45 53397.26 88888.00 2015-11-29 16:41:16.412 333 15414.69 223.43 53397.30 88888.00 2015-11-29 16:41:16.912 333 15414.68 223.43 53397.24 88888.00 2015-11-29 16:41:17.412 333 15414.69 223.44 53397.30 88888.00 2015-11-29 16:41:17.912 333 15414.69 223.45 53397.29 88888.00 2015-11-29 16:41:18.412 333 15414.68 223.44 53397.34 88888.00 2015-11-29 16:41:18.912 333 15414.62 223.45 53397.28 88888.00 2015-11-29 16:41:19.412 333 15414.61 223.47 53397.33 88888.00 2015-11-29 16:41:19.912 333 15414.60 223.53 53397.38 88888.00 2015-11-29 16:41:20.412 333 15414.58 223.52 53397.41 88888.00 2015-11-29 16:41:20.912 333 15414.58 223.50 53397.45 88888.00 2015-11-29 16:41:21.412 333 15414.60 223.48 53397.57 88888.00 2015-11-29 16:41:21.912 333 15414.59 223.45 53397.61 88888.00 2015-11-29 16:41:22.412 333 15414.55 223.46 53397.62 88888.00 2015-11-29 16:41:22.912 333 15414.48 223.49 53397.65 88888.00 2015-11-29 16:41:23.412 333 15414.46 223.52 53397.65 88888.00 2015-11-29 16:41:23.912 333 15414.43 223.50 53397.67 88888.00 2015-11-29 16:41:24.412 333 15414.42 223.53 53397.66 88888.00 2015-11-29 16:41:24.912 333 15414.41 223.55 53397.68 88888.00 2015-11-29 16:41:25.412 333 15414.38 223.59 53397.70 88888.00 2015-11-29 16:41:25.912 333 15414.31 223.64 53397.68 88888.00 2015-11-29 16:41:26.412 333 15414.24 223.66 53397.71 88888.00 2015-11-29 16:41:26.912 333 15414.22 223.66 53397.80 88888.00 2015-11-29 16:41:27.412 333 15414.23 223.64 53397.84 88888.00 2015-11-29 16:41:27.912 333 15414.23 223.66 53397.86 88888.00 2015-11-29 16:41:28.412 333 15414.23 223.71 53397.87 88888.00 2015-11-29 16:41:28.912 333 15414.17 223.73 53397.91 88888.00 2015-11-29 16:41:29.412 333 15414.13 223.73 53397.98 88888.00 2015-11-29 16:41:29.912 333 15414.13 223.72 53398.04 88888.00 2015-11-29 16:41:30.412 333 15414.13 223.73 53398.03 88888.00 2015-11-29 16:41:30.912 333 15414.13 223.76 53398.01 88888.00 2015-11-29 16:41:31.412 333 15414.13 223.81 53398.03 88888.00 2015-11-29 16:41:31.912 333 15414.08 223.85 53398.01 88888.00 2015-11-29 16:41:32.412 333 15414.06 223.89 53398.07 88888.00 2015-11-29 16:41:32.912 333 15414.06 223.87 53398.08 88888.00 2015-11-29 16:41:33.412 333 15414.05 223.88 53398.03 88888.00 2015-11-29 16:41:33.912 333 15414.01 223.93 53398.04 88888.00 2015-11-29 16:41:34.412 333 15413.97 223.97 53398.08 88888.00 2015-11-29 16:41:34.912 333 15413.92 224.01 53398.15 88888.00 2015-11-29 16:41:35.412 333 15413.88 224.04 53398.17 88888.00 2015-11-29 16:41:35.912 333 15413.85 224.10 53398.13 88888.00 2015-11-29 16:41:36.412 333 15413.90 224.16 53398.07 88888.00 2015-11-29 16:41:36.912 333 15413.92 224.16 53398.06 88888.00 2015-11-29 16:41:37.412 333 15413.90 224.16 53398.06 88888.00 2015-11-29 16:41:37.912 333 15413.90 224.19 53398.06 88888.00 2015-11-29 16:41:38.412 333 15413.93 224.19 53398.08 88888.00 2015-11-29 16:41:38.912 333 15413.92 224.24 53398.05 88888.00 2015-11-29 16:41:39.412 333 15413.92 224.28 53397.97 88888.00 2015-11-29 16:41:39.912 333 15413.85 224.31 53397.86 88888.00 2015-11-29 16:41:40.412 333 15413.87 224.34 53397.93 88888.00 2015-11-29 16:41:40.912 333 15413.88 224.37 53397.95 88888.00 2015-11-29 16:41:41.412 333 15413.89 224.53 53397.94 88888.00 2015-11-29 16:41:41.912 333 15413.95 224.68 53397.94 88888.00 2015-11-29 16:41:42.412 333 15413.98 224.64 53397.96 88888.00 2015-11-29 16:41:42.912 333 15413.98 224.56 53397.93 88888.00 2015-11-29 16:41:43.412 333 15413.96 224.57 53397.81 88888.00 2015-11-29 16:41:43.912 333 15413.95 224.61 53397.66 88888.00 2015-11-29 16:41:44.412 333 15414.05 224.62 53397.61 88888.00 2015-11-29 16:41:44.912 333 15414.13 224.64 53397.62 88888.00 2015-11-29 16:41:45.412 333 15414.19 224.67 53397.61 88888.00 2015-11-29 16:41:45.912 333 15414.17 224.68 53397.59 88888.00 2015-11-29 16:41:46.412 333 15414.19 224.71 53397.53 88888.00 2015-11-29 16:41:46.912 333 15414.25 224.76 53397.54 88888.00 2015-11-29 16:41:47.412 333 15414.37 224.76 53397.51 88888.00 2015-11-29 16:41:47.912 333 15414.40 224.77 53397.42 88888.00 2015-11-29 16:41:48.412 333 15414.43 224.87 53397.38 88888.00 2015-11-29 16:41:48.912 333 15414.53 225.02 53397.29 88888.00 2015-11-29 16:41:49.412 333 15414.56 224.92 53397.20 88888.00 2015-11-29 16:41:49.912 333 15414.58 224.82 53397.13 88888.00 2015-11-29 16:41:50.412 333 15414.65 224.86 53397.03 88888.00 2015-11-29 16:41:50.912 333 15414.66 224.90 53396.97 88888.00 2015-11-29 16:41:51.412 333 15414.71 224.95 53396.87 88888.00 2015-11-29 16:41:51.912 333 15414.80 224.97 53396.80 88888.00 2015-11-29 16:41:52.412 333 15414.87 224.92 53396.80 88888.00 2015-11-29 16:41:52.912 333 15414.89 224.93 53396.74 88888.00 2015-11-29 16:41:53.412 333 15414.94 224.95 53396.64 88888.00 2015-11-29 16:41:53.912 333 15415.00 224.94 53396.55 88888.00 2015-11-29 16:41:54.412 333 15415.06 224.94 53396.48 88888.00 2015-11-29 16:41:54.912 333 15415.14 225.00 53396.34 88888.00 2015-11-29 16:41:55.412 333 15415.19 225.03 53396.21 88888.00 2015-11-29 16:41:55.912 333 15415.27 225.03 53396.04 88888.00 2015-11-29 16:41:56.412 333 15415.30 224.97 53395.88 88888.00 2015-11-29 16:41:56.912 333 15415.31 224.85 53395.71 88888.00 2015-11-29 16:41:57.412 333 15415.39 224.88 53395.59 88888.00 2015-11-29 16:41:57.912 333 15415.46 224.86 53395.42 88888.00 2015-11-29 16:41:58.412 333 15415.51 224.84 53395.31 88888.00 2015-11-29 16:41:58.912 333 15415.56 224.82 53395.23 88888.00 2015-11-29 16:41:59.412 333 15415.57 224.74 53395.05 88888.00 2015-11-29 16:41:59.912 333 15415.64 224.68 53394.86 88888.00 2015-11-29 16:42:00.412 333 15415.76 224.68 53394.66 88888.00 2015-11-29 16:42:00.912 333 15415.88 224.62 53394.46 88888.00 2015-11-29 16:42:01.412 333 15415.96 224.53 53394.30 88888.00 2015-11-29 16:42:01.912 333 15416.02 224.43 53394.05 88888.00 2015-11-29 16:42:02.412 333 15416.09 224.36 53393.87 88888.00 2015-11-29 16:42:02.912 333 15416.14 224.26 53393.69 88888.00 2015-11-29 16:42:03.412 333 15416.21 224.16 53393.47 88888.00 2015-11-29 16:42:03.912 333 15416.34 224.06 53393.27 88888.00 2015-11-29 16:42:04.412 333 15416.45 224.00 53393.05 88888.00 2015-11-29 16:42:04.912 333 15416.56 223.93 53392.91 88888.00 2015-11-29 16:42:05.412 333 15416.69 223.88 53392.75 88888.00 2015-11-29 16:42:05.912 333 15416.82 223.72 53392.60 88888.00 2015-11-29 16:42:06.412 333 15416.90 223.61 53392.44 88888.00 2015-11-29 16:42:06.912 333 15416.97 223.58 53392.23 88888.00 2015-11-29 16:42:07.412 333 15417.04 223.55 53392.09 88888.00 2015-11-29 16:42:07.912 333 15417.14 223.49 53391.92 88888.00 2015-11-29 16:42:08.412 333 15417.28 223.40 53391.72 88888.00 2015-11-29 16:42:08.912 333 15417.35 223.35 53391.56 88888.00 2015-11-29 16:42:09.412 333 15417.45 223.27 53391.50 88888.00 2015-11-29 16:42:09.912 333 15417.55 223.21 53391.39 88888.00 2015-11-29 16:42:10.412 333 15417.63 223.14 53391.29 88888.00 2015-11-29 16:42:10.912 333 15417.68 223.05 53391.22 88888.00 2015-11-29 16:42:11.412 333 15417.74 222.95 53391.08 88888.00 2015-11-29 16:42:11.912 333 15417.80 222.93 53390.93 88888.00 2015-11-29 16:42:12.412 333 15417.86 222.97 53390.87 88888.00 2015-11-29 16:42:12.912 333 15417.94 222.81 53390.76 88888.00 2015-11-29 16:42:13.412 333 15417.99 222.61 53390.61 88888.00 2015-11-29 16:42:13.912 333 15418.08 222.46 53390.49 88888.00 2015-11-29 16:42:14.412 333 15418.14 222.37 53390.37 88888.00 2015-11-29 16:42:14.912 333 15418.20 222.42 53390.31 88888.00 2015-11-29 16:42:15.412 333 15418.27 222.50 53390.19 88888.00 2015-11-29 16:42:15.912 333 15418.29 222.43 53390.10 88888.00 2015-11-29 16:42:16.412 333 15418.41 222.37 53390.05 88888.00 2015-11-29 16:42:16.912 333 15418.49 222.27 53390.03 88888.00 2015-11-29 16:42:17.412 333 15418.51 222.15 53389.96 88888.00 2015-11-29 16:42:17.912 333 15418.56 222.08 53389.87 88888.00 2015-11-29 16:42:18.412 333 15418.60 221.98 53389.92 88888.00 2015-11-29 16:42:18.912 333 15418.65 221.89 53389.95 88888.00 2015-11-29 16:42:19.412 333 15418.67 221.81 53389.97 88888.00 2015-11-29 16:42:19.912 333 15418.71 221.72 53389.96 88888.00 2015-11-29 16:42:20.412 333 15418.73 221.63 53389.87 88888.00 2015-11-29 16:42:20.912 333 15418.75 221.55 53389.86 88888.00 2015-11-29 16:42:21.412 333 15418.80 221.47 53389.76 88888.00 2015-11-29 16:42:21.912 333 15418.84 221.37 53389.70 88888.00 2015-11-29 16:42:22.412 333 15418.85 221.27 53389.72 88888.00 2015-11-29 16:42:22.912 333 15418.86 221.27 53389.80 88888.00 2015-11-29 16:42:23.412 333 15418.93 221.24 53389.79 88888.00 2015-11-29 16:42:23.912 333 15418.93 221.16 53389.84 88888.00 2015-11-29 16:42:24.412 333 15418.92 221.12 53389.80 88888.00 2015-11-29 16:42:24.912 333 15418.96 221.04 53389.83 88888.00 2015-11-29 16:42:25.412 333 15419.01 220.94 53389.84 88888.00 2015-11-29 16:42:25.912 333 15419.01 220.79 53389.94 88888.00 2015-11-29 16:42:26.412 333 15419.09 220.76 53389.97 88888.00 2015-11-29 16:42:26.912 333 15419.11 220.73 53389.91 88888.00 2015-11-29 16:42:27.412 333 15419.13 220.51 53389.88 88888.00 2015-11-29 16:42:27.912 333 15419.20 220.37 53389.97 88888.00 2015-11-29 16:42:28.412 333 15419.21 220.33 53390.07 88888.00 2015-11-29 16:42:28.912 333 15419.25 220.30 53390.14 88888.00 2015-11-29 16:42:29.412 333 15419.28 220.28 53390.18 88888.00 2015-11-29 16:42:29.912 333 15419.32 220.21 53390.27 88888.00 2015-11-29 16:42:30.412 333 15419.30 220.15 53390.32 88888.00 2015-11-29 16:42:30.912 333 15419.34 220.17 53390.40 88888.00 2015-11-29 16:42:31.412 333 15419.44 220.25 53390.45 88888.00 2015-11-29 16:42:31.912 333 15419.45 220.17 53390.50 88888.00 2015-11-29 16:42:32.412 333 15419.53 220.11 53390.55 88888.00 2015-11-29 16:42:32.912 333 15419.58 220.08 53390.67 88888.00 2015-11-29 16:42:33.412 333 15419.64 220.04 53390.70 88888.00 2015-11-29 16:42:33.912 333 15419.66 220.07 53390.67 88888.00 2015-11-29 16:42:34.412 333 15419.72 220.06 53390.82 88888.00 2015-11-29 16:42:34.912 333 15419.79 220.01 53390.98 88888.00 2015-11-29 16:42:35.412 333 15419.85 220.01 53391.02 88888.00 2015-11-29 16:42:35.912 333 15419.86 219.99 53391.09 88888.00 2015-11-29 16:42:36.412 333 15419.92 219.99 53391.17 88888.00 2015-11-29 16:42:36.912 333 15419.98 220.08 53391.29 88888.00 2015-11-29 16:42:37.412 333 15420.01 220.25 53391.40 88888.00 2015-11-29 16:42:37.912 333 15419.99 220.27 53391.52 88888.00 2015-11-29 16:42:38.412 333 15420.02 220.25 53391.58 88888.00 2015-11-29 16:42:38.912 333 15420.09 220.21 53391.73 88888.00 2015-11-29 16:42:39.412 333 15420.07 220.19 53391.75 88888.00 2015-11-29 16:42:39.912 333 15420.03 220.15 53391.89 88888.00 2015-11-29 16:42:40.412 333 15420.02 220.15 53391.96 88888.00 2015-11-29 16:42:40.912 333 15420.03 220.09 53392.05 88888.00 2015-11-29 16:42:41.412 333 15420.02 219.98 53392.17 88888.00 2015-11-29 16:42:41.912 333 15420.01 219.96 53392.28 88888.00 2015-11-29 16:42:42.412 333 15419.99 219.95 53392.41 88888.00 2015-11-29 16:42:42.912 333 15420.00 219.96 53392.57 88888.00 2015-11-29 16:42:43.412 333 15420.03 219.94 53392.74 88888.00 2015-11-29 16:42:43.912 333 15420.01 219.95 53392.84 88888.00 2015-11-29 16:42:44.412 333 15419.93 219.95 53393.00 88888.00 2015-11-29 16:42:44.912 333 15419.90 219.96 53393.10 88888.00 2015-11-29 16:42:45.412 333 15419.84 219.96 53393.17 88888.00 2015-11-29 16:42:45.912 333 15419.77 219.99 53393.24 88888.00 2015-11-29 16:42:46.412 333 15419.74 219.96 53393.39 88888.00 2015-11-29 16:42:46.912 333 15419.75 219.96 53393.51 88888.00 2015-11-29 16:42:47.412 333 15419.77 220.00 53393.64 88888.00 2015-11-29 16:42:47.912 333 15419.71 220.09 53393.75 88888.00 2015-11-29 16:42:48.412 333 15419.59 220.12 53393.87 88888.00 2015-11-29 16:42:48.912 333 15419.49 220.12 53393.98 88888.00 2015-11-29 16:42:49.412 333 15419.41 220.16 53394.13 88888.00 2015-11-29 16:42:49.912 333 15419.40 220.18 53394.23 88888.00 2015-11-29 16:42:50.412 333 15419.36 220.22 53394.36 88888.00 2015-11-29 16:42:50.912 333 15419.28 220.27 53394.53 88888.00 2015-11-29 16:42:51.412 333 15419.21 220.34 53394.59 88888.00 2015-11-29 16:42:51.912 333 15419.18 220.37 53394.70 88888.00 2015-11-29 16:42:52.412 333 15419.08 220.43 53394.74 88888.00 2015-11-29 16:42:52.912 333 15419.07 220.44 53394.78 88888.00 2015-11-29 16:42:53.412 333 15418.98 220.45 53394.88 88888.00 2015-11-29 16:42:53.912 333 15418.89 220.54 53395.01 88888.00 2015-11-29 16:42:54.412 333 15418.85 220.60 53395.15 88888.00 2015-11-29 16:42:54.912 333 15418.77 220.64 53395.23 88888.00 2015-11-29 16:42:55.412 333 15418.72 220.72 53395.33 88888.00 2015-11-29 16:42:55.912 333 15418.59 220.85 53395.31 88888.00 2015-11-29 16:42:56.412 333 15418.50 220.77 53395.41 88888.00 2015-11-29 16:42:56.912 333 15418.40 220.85 53395.48 88888.00 2015-11-29 16:42:57.412 333 15418.39 220.88 53395.57 88888.00 2015-11-29 16:42:57.912 333 15418.26 220.87 53395.62 88888.00 2015-11-29 16:42:58.412 333 15418.18 220.93 53395.65 88888.00 2015-11-29 16:42:58.912 333 15418.10 221.01 53395.69 88888.00 2015-11-29 16:42:59.412 333 15418.03 221.07 53395.76 88888.00 2015-11-29 16:42:59.912 333 15418.01 221.11 53395.89 88888.00 2015-11-29 16:43:00.412 333 15417.91 221.15 53395.95 88888.00 2015-11-29 16:43:00.912 333 15417.90 221.19 53396.06 88888.00 2015-11-29 16:43:01.412 333 15417.82 221.27 53396.15 88888.00 2015-11-29 16:43:01.912 333 15417.72 221.34 53396.21 88888.00 2015-11-29 16:43:02.412 333 15417.65 221.38 53396.28 88888.00 2015-11-29 16:43:02.912 333 15417.56 221.42 53396.33 88888.00 2015-11-29 16:43:03.412 333 15417.51 221.45 53396.40 88888.00 2015-11-29 16:43:03.912 333 15417.49 221.49 53396.41 88888.00 2015-11-29 16:43:04.412 333 15417.51 221.54 53396.45 88888.00 2015-11-29 16:43:04.912 333 15417.44 221.58 53396.56 88888.00 2015-11-29 16:43:05.412 333 15417.42 221.71 53396.55 88888.00 2015-11-29 16:43:05.912 333 15417.36 221.84 53396.57 88888.00 2015-11-29 16:43:06.412 333 15417.32 221.91 53396.62 88888.00 2015-11-29 16:43:06.912 333 15417.26 221.97 53396.67 88888.00 2015-11-29 16:43:07.412 333 15417.28 222.00 53396.74 88888.00 2015-11-29 16:43:07.912 333 15417.28 222.08 53396.75 88888.00 2015-11-29 16:43:08.412 333 15417.21 222.10 53396.78 88888.00 2015-11-29 16:43:08.912 333 15417.17 222.05 53396.82 88888.00 2015-11-29 16:43:09.412 333 15417.13 221.99 53396.87 88888.00 2015-11-29 16:43:09.912 333 15417.06 221.98 53396.97 88888.00 2015-11-29 16:43:10.412 333 15416.99 221.99 53397.00 88888.00 2015-11-29 16:43:10.912 333 15416.93 222.07 53396.99 88888.00 2015-11-29 16:43:11.412 333 15416.88 222.05 53397.07 88888.00 2015-11-29 16:43:11.912 333 15416.83 222.09 53397.10 88888.00 2015-11-29 16:43:12.412 333 15416.82 222.17 53397.17 88888.00 2015-11-29 16:43:12.912 333 15416.75 222.19 53397.24 88888.00 2015-11-29 16:43:13.412 333 15416.70 222.19 53397.27 88888.00 2015-11-29 16:43:13.912 333 15416.64 222.23 53397.29 88888.00 2015-11-29 16:43:14.412 333 15416.60 222.22 53397.37 88888.00 2015-11-29 16:43:14.912 333 15416.63 222.24 53397.39 88888.00 2015-11-29 16:43:15.412 333 15416.55 222.29 53397.36 88888.00 2015-11-29 16:43:15.912 333 15416.48 222.34 53397.39 88888.00 2015-11-29 16:43:16.412 333 15416.43 222.28 53397.41 88888.00 2015-11-29 16:43:16.912 333 15416.42 222.28 53397.50 88888.00 2015-11-29 16:43:17.412 333 15416.38 222.35 53397.53 88888.00 2015-11-29 16:43:17.912 333 15416.36 222.42 53397.57 88888.00 2015-11-29 16:43:18.412 333 15416.28 222.49 53397.60 88888.00 2015-11-29 16:43:18.912 333 15416.24 222.53 53397.60 88888.00 2015-11-29 16:43:19.412 333 15416.22 222.54 53397.62 88888.00 2015-11-29 16:43:19.912 333 15416.18 222.59 53397.68 88888.00 2015-11-29 16:43:20.412 333 15416.18 222.57 53397.71 88888.00 2015-11-29 16:43:20.912 333 15416.14 222.54 53397.76 88888.00 2015-11-29 16:43:21.412 333 15416.12 222.53 53397.76 88888.00 2015-11-29 16:43:21.912 333 15416.07 222.55 53397.77 88888.00 2015-11-29 16:43:22.412 333 15416.01 222.61 53397.80 88888.00 2015-11-29 16:43:22.912 333 15416.00 222.66 53397.89 88888.00 2015-11-29 16:43:23.412 333 15415.97 222.67 53397.95 88888.00 2015-11-29 16:43:23.912 333 15415.98 222.71 53397.94 88888.00 2015-11-29 16:43:24.412 333 15415.94 222.74 53398.01 88888.00 2015-11-29 16:43:24.912 333 15415.88 222.69 53398.10 88888.00 2015-11-29 16:43:25.412 333 15415.84 222.69 53398.18 88888.00 2015-11-29 16:43:25.912 333 15415.79 222.74 53398.18 88888.00 2015-11-29 16:43:26.412 333 15415.77 222.72 53398.17 88888.00 2015-11-29 16:43:26.912 333 15415.80 222.72 53398.24 88888.00 2015-11-29 16:43:27.412 333 15415.73 222.76 53398.28 88888.00 2015-11-29 16:43:27.912 333 15415.68 222.77 53398.29 88888.00 2015-11-29 16:43:28.412 333 15415.65 222.84 53398.29 88888.00 2015-11-29 16:43:28.912 333 15415.71 222.95 53398.33 88888.00 2015-11-29 16:43:29.412 333 15415.74 223.14 53398.37 88888.00 2015-11-29 16:43:29.912 333 15415.71 223.16 53398.31 88888.00 2015-11-29 16:43:30.412 333 15415.78 223.06 53398.31 88888.00 2015-11-29 16:43:30.912 333 15415.70 223.05 53398.34 88888.00 2015-11-29 16:43:31.412 333 15415.71 223.06 53398.39 88888.00 2015-11-29 16:43:31.912 333 15415.64 223.10 53398.43 88888.00 2015-11-29 16:43:32.412 333 15415.59 223.14 53398.50 88888.00 2015-11-29 16:43:32.912 333 15415.63 223.15 53398.55 88888.00 2015-11-29 16:43:33.412 333 15415.60 223.19 53398.56 88888.00 2015-11-29 16:43:33.912 333 15415.51 223.28 53398.60 88888.00 2015-11-29 16:43:34.412 333 15415.48 223.33 53398.62 88888.00 2015-11-29 16:43:34.912 333 15415.45 223.38 53398.63 88888.00 2015-11-29 16:43:35.412 333 15415.39 223.45 53398.71 88888.00 2015-11-29 16:43:35.912 333 15415.39 223.37 53398.72 88888.00 2015-11-29 16:43:36.412 333 15415.34 223.37 53398.71 88888.00 2015-11-29 16:43:36.912 333 15415.34 223.39 53398.71 88888.00 2015-11-29 16:43:37.412 333 15415.34 223.45 53398.76 88888.00 2015-11-29 16:43:37.912 333 15415.27 223.47 53398.76 88888.00 2015-11-29 16:43:38.412 333 15415.22 223.49 53398.89 88888.00 2015-11-29 16:43:38.912 333 15415.18 223.49 53398.97 88888.00 2015-11-29 16:43:39.412 333 15415.15 223.53 53398.98 88888.00 2015-11-29 16:43:39.912 333 15415.20 223.50 53399.02 88888.00 2015-11-29 16:43:40.412 333 15415.18 223.49 53399.12 88888.00 2015-11-29 16:43:40.912 333 15415.13 223.57 53399.20 88888.00 2015-11-29 16:43:41.412 333 15415.12 223.58 53399.26 88888.00 2015-11-29 16:43:41.912 333 15415.10 223.62 53399.25 88888.00 2015-11-29 16:43:42.412 333 15415.04 223.62 53399.24 88888.00 2015-11-29 16:43:42.912 333 15415.06 223.59 53399.23 88888.00 2015-11-29 16:43:43.412 333 15414.97 223.63 53399.31 88888.00 2015-11-29 16:43:43.912 333 15414.96 223.66 53399.42 88888.00 2015-11-29 16:43:44.412 333 15414.91 223.67 53399.44 88888.00 2015-11-29 16:43:44.912 333 15414.87 223.71 53399.45 88888.00 2015-11-29 16:43:45.412 333 15414.87 223.71 53399.50 88888.00 2015-11-29 16:43:45.912 333 15414.85 223.70 53399.58 88888.00 2015-11-29 16:43:46.412 333 15414.78 223.78 53399.68 88888.00 2015-11-29 16:43:46.912 333 15414.80 223.81 53399.67 88888.00 2015-11-29 16:43:47.412 333 15414.77 223.82 53399.71 88888.00 2015-11-29 16:43:47.912 333 15414.70 223.90 53399.75 88888.00 2015-11-29 16:43:48.412 333 15414.73 224.01 53399.70 88888.00 2015-11-29 16:43:48.912 333 15414.75 224.06 53399.71 88888.00 2015-11-29 16:43:49.412 333 15414.69 224.09 53399.80 88888.00 2015-11-29 16:43:49.912 333 15414.61 224.13 53399.83 88888.00 2015-11-29 16:43:50.412 333 15414.64 224.17 53399.83 88888.00 2015-11-29 16:43:50.912 333 15414.61 224.23 53399.92 88888.00 2015-11-29 16:43:51.412 333 15414.52 224.30 53399.99 88888.00 2015-11-29 16:43:51.912 333 15414.44 224.28 53400.02 88888.00 2015-11-29 16:43:52.412 333 15414.42 224.26 53400.10 88888.00 2015-11-29 16:43:52.912 333 15414.40 224.17 53400.12 88888.00 2015-11-29 16:43:53.412 333 15414.40 224.16 53400.21 88888.00 2015-11-29 16:43:53.912 333 15414.30 224.18 53400.23 88888.00 2015-11-29 16:43:54.412 333 15414.16 224.22 53400.21 88888.00 2015-11-29 16:43:54.912 333 15414.16 224.24 53400.29 88888.00 2015-11-29 16:43:55.412 333 15414.14 224.26 53400.37 88888.00 2015-11-29 16:43:55.912 333 15414.04 224.26 53400.47 88888.00 2015-11-29 16:43:56.412 333 15414.05 224.24 53400.55 88888.00 2015-11-29 16:43:56.912 333 15414.07 224.27 53400.58 88888.00 2015-11-29 16:43:57.412 333 15414.05 224.31 53400.63 88888.00 2015-11-29 16:43:57.912 333 15413.95 224.39 53400.77 88888.00 2015-11-29 16:43:58.412 333 15413.92 224.44 53400.84 88888.00 2015-11-29 16:43:58.912 333 15413.86 224.54 53400.84 88888.00 2015-11-29 16:43:59.412 333 15413.76 224.64 53400.85 88888.00 2015-11-29 16:43:59.912 333 15413.66 224.56 53400.91 88888.00 2015-11-29 16:44:00.412 333 15413.62 224.54 53401.00 88888.00 2015-11-29 16:44:00.912 333 15413.51 224.54 53401.05 88888.00 2015-11-29 16:44:01.412 333 15413.42 224.62 53400.99 88888.00 2015-11-29 16:44:01.912 333 15413.44 224.67 53401.04 88888.00 2015-11-29 16:44:02.412 333 15413.47 224.71 53401.15 88888.00 2015-11-29 16:44:02.912 333 15413.38 224.77 53401.13 88888.00 2015-11-29 16:44:03.412 333 15413.34 224.82 53401.21 88888.00 2015-11-29 16:44:03.912 333 15413.23 224.88 53401.31 88888.00 2015-11-29 16:44:04.412 333 15413.12 225.03 53401.38 88888.00 2015-11-29 16:44:04.912 333 15413.16 225.14 53401.43 88888.00 2015-11-29 16:44:05.412 333 15413.10 225.19 53401.43 88888.00 2015-11-29 16:44:05.912 333 15412.96 225.26 53401.50 88888.00 2015-11-29 16:44:06.412 333 15412.94 225.29 53401.56 88888.00 2015-11-29 16:44:06.912 333 15412.98 225.34 53401.58 88888.00 2015-11-29 16:44:07.412 333 15412.94 225.38 53401.58 88888.00 2015-11-29 16:44:07.912 333 15412.94 225.40 53401.56 88888.00 2015-11-29 16:44:08.412 333 15412.88 225.38 53401.65 88888.00 2015-11-29 16:44:08.912 333 15412.79 225.30 53401.66 88888.00 2015-11-29 16:44:09.412 333 15412.75 225.38 53401.69 88888.00 2015-11-29 16:44:09.912 333 15412.76 225.35 53401.76 88888.00 2015-11-29 16:44:10.412 333 15412.76 225.34 53401.85 88888.00 2015-11-29 16:44:10.912 333 15412.69 225.35 53401.90 88888.00 2015-11-29 16:44:11.412 333 15412.65 225.39 53401.92 88888.00 2015-11-29 16:44:11.912 333 15412.52 225.45 53401.92 88888.00 2015-11-29 16:44:12.412 333 15412.53 225.46 53401.97 88888.00 2015-11-29 16:44:12.912 333 15412.54 225.47 53401.97 88888.00 2015-11-29 16:44:13.412 333 15412.52 225.48 53401.99 88888.00 2015-11-29 16:44:13.912 333 15412.45 225.52 53401.97 88888.00 2015-11-29 16:44:14.412 333 15412.45 225.60 53401.92 88888.00 2015-11-29 16:44:14.912 333 15412.36 225.64 53401.96 88888.00 2015-11-29 16:44:15.412 333 15412.29 225.66 53401.98 88888.00 2015-11-29 16:44:15.912 333 15412.31 225.73 53402.01 88888.00 2015-11-29 16:44:16.412 333 15412.29 225.77 53402.03 88888.00 2015-11-29 16:44:16.912 333 15412.31 225.80 53402.04 88888.00 2015-11-29 16:44:17.412 333 15412.26 225.83 53402.11 88888.00 2015-11-29 16:44:17.912 333 15412.21 225.77 53402.12 88888.00 2015-11-29 16:44:18.412 333 15412.18 225.78 53402.12 88888.00 2015-11-29 16:44:18.912 333 15412.13 225.74 53402.13 88888.00 2015-11-29 16:44:19.412 333 15412.06 225.73 53402.12 88888.00 2015-11-29 16:44:19.912 333 15412.04 225.79 53402.14 88888.00 2015-11-29 16:44:20.412 333 15412.00 225.79 53402.09 88888.00 2015-11-29 16:44:20.912 333 15411.99 225.81 53402.12 88888.00 2015-11-29 16:44:21.412 333 15412.03 225.82 53402.17 88888.00 2015-11-29 16:44:21.912 333 15411.99 225.87 53402.14 88888.00 2015-11-29 16:44:22.412 333 15411.94 225.89 53402.22 88888.00 2015-11-29 16:44:22.912 333 15411.89 225.92 53402.28 88888.00 2015-11-29 16:44:23.412 333 15411.88 225.94 53402.24 88888.00 2015-11-29 16:44:23.912 333 15411.90 225.95 53402.20 88888.00 2015-11-29 16:44:24.412 333 15411.89 225.99 53402.14 88888.00 2015-11-29 16:44:24.912 333 15411.85 225.97 53402.17 88888.00 2015-11-29 16:44:25.412 333 15411.88 225.96 53402.14 88888.00 2015-11-29 16:44:25.912 333 15411.85 226.03 53402.07 88888.00 2015-11-29 16:44:26.412 333 15411.76 226.06 53402.04 88888.00 2015-11-29 16:44:26.912 333 15411.78 226.08 53402.04 88888.00 2015-11-29 16:44:27.412 333 15411.70 226.06 53402.02 88888.00 2015-11-29 16:44:27.912 333 15411.70 226.12 53402.04 88888.00 2015-11-29 16:44:28.412 333 15411.72 226.16 53402.09 88888.00 2015-11-29 16:44:28.912 333 15411.67 226.14 53402.09 88888.00 2015-11-29 16:44:29.412 333 15411.66 226.11 53402.06 88888.00 2015-11-29 16:44:29.912 333 15411.69 226.15 53402.07 88888.00 2015-11-29 16:44:30.412 333 15411.72 226.23 53402.05 88888.00 2015-11-29 16:44:30.912 333 15411.72 226.25 53401.99 88888.00 2015-11-29 16:44:31.412 333 15411.75 226.26 53401.86 88888.00 2015-11-29 16:44:31.912 333 15411.72 226.24 53401.90 88888.00 2015-11-29 16:44:32.412 333 15411.69 226.25 53401.79 88888.00 2015-11-29 16:44:32.912 333 15411.70 226.29 53401.77 88888.00 2015-11-29 16:44:33.412 333 15411.64 226.30 53401.77 88888.00 2015-11-29 16:44:33.912 333 15411.66 226.31 53401.78 88888.00 2015-11-29 16:44:34.412 333 15411.67 226.35 53401.78 88888.00 2015-11-29 16:44:34.912 333 15411.62 226.37 53401.70 88888.00 2015-11-29 16:44:35.412 333 15411.61 226.33 53401.71 88888.00 2015-11-29 16:44:35.912 333 15411.69 226.32 53401.67 88888.00 2015-11-29 16:44:36.412 333 15411.69 226.32 53401.61 88888.00 2015-11-29 16:44:36.912 333 15411.61 226.32 53401.58 88888.00 2015-11-29 16:44:37.412 333 15411.63 226.37 53401.52 88888.00 2015-11-29 16:44:37.912 333 15411.63 226.52 53401.45 88888.00 2015-11-29 16:44:38.412 333 15411.63 226.67 53401.41 88888.00 2015-11-29 16:44:38.912 333 15411.63 226.63 53401.37 88888.00 2015-11-29 16:44:39.412 333 15411.64 226.66 53401.38 88888.00 2015-11-29 16:44:39.912 333 15411.68 226.76 53401.33 88888.00 2015-11-29 16:44:40.412 333 15411.70 226.75 53401.36 88888.00 2015-11-29 16:44:40.912 333 15411.70 226.76 53401.36 88888.00 2015-11-29 16:44:41.412 333 15411.69 226.72 53401.31 88888.00 2015-11-29 16:44:41.912 333 15411.68 226.73 53401.25 88888.00 2015-11-29 16:44:42.412 333 15411.69 226.67 53401.17 88888.00 2015-11-29 16:44:42.912 333 15411.69 226.57 53401.11 88888.00 2015-11-29 16:44:43.412 333 15411.67 226.48 53401.10 88888.00 2015-11-29 16:44:43.912 333 15411.71 226.52 53401.06 88888.00 2015-11-29 16:44:44.412 333 15411.70 226.58 53400.99 88888.00 2015-11-29 16:44:44.912 333 15411.64 226.58 53400.95 88888.00 2015-11-29 16:44:45.412 333 15411.75 226.58 53400.98 88888.00 2015-11-29 16:44:45.912 333 15411.79 226.59 53400.93 88888.00 2015-11-29 16:44:46.412 333 15411.77 226.57 53400.88 88888.00 2015-11-29 16:44:46.912 333 15411.79 226.57 53400.83 88888.00 2015-11-29 16:44:47.412 333 15411.85 226.60 53400.85 88888.00 2015-11-29 16:44:47.912 333 15411.87 226.64 53400.80 88888.00 2015-11-29 16:44:48.412 333 15411.85 226.67 53400.78 88888.00 2015-11-29 16:44:48.912 333 15411.89 226.65 53400.77 88888.00 2015-11-29 16:44:49.412 333 15411.91 226.61 53400.71 88888.00 2015-11-29 16:44:49.912 333 15411.90 226.63 53400.63 88888.00 2015-11-29 16:44:50.412 333 15411.88 226.58 53400.55 88888.00 2015-11-29 16:44:50.912 333 15411.95 226.65 53400.45 88888.00 2015-11-29 16:44:51.412 333 15412.00 226.65 53400.41 88888.00 2015-11-29 16:44:51.912 333 15411.97 226.69 53400.42 88888.00 2015-11-29 16:44:52.412 333 15411.95 226.69 53400.38 88888.00 2015-11-29 16:44:52.912 333 15411.88 226.67 53400.35 88888.00 2015-11-29 16:44:53.412 333 15411.98 226.75 53400.33 88888.00 2015-11-29 16:44:53.912 333 15412.06 226.86 53400.33 88888.00 2015-11-29 16:44:54.412 333 15412.08 226.87 53400.33 88888.00 2015-11-29 16:44:54.912 333 15412.13 226.90 53400.36 88888.00 2015-11-29 16:44:55.412 333 15412.16 226.77 53400.36 88888.00 2015-11-29 16:44:55.912 333 15412.21 226.68 53400.31 88888.00 2015-11-29 16:44:56.412 333 15412.17 226.68 53400.25 88888.00 2015-11-29 16:44:56.912 333 15412.21 226.72 53400.11 88888.00 2015-11-29 16:44:57.412 333 15412.20 226.77 53400.02 88888.00 2015-11-29 16:44:57.912 333 15412.11 226.78 53400.01 88888.00 2015-11-29 16:44:58.412 333 15412.17 226.67 53400.08 88888.00 2015-11-29 16:44:58.912 333 15412.16 226.64 53400.08 88888.00 2015-11-29 16:44:59.412 333 15412.14 226.69 53400.06 88888.00 2015-11-29 16:44:59.912 333 15412.22 226.70 53400.02 88888.00 2015-11-29 16:45:00.412 333 15412.33 226.70 53399.99 88888.00 2015-11-29 16:45:00.912 333 15412.35 226.72 53399.97 88888.00 2015-11-29 16:45:01.412 333 15412.36 226.70 53399.89 88888.00 2015-11-29 16:45:01.912 333 15412.34 226.72 53399.84 88888.00 2015-11-29 16:45:02.412 333 15412.26 226.74 53399.80 88888.00 2015-11-29 16:45:02.912 333 15412.27 226.83 53399.82 88888.00 2015-11-29 16:45:03.412 333 15412.31 226.87 53399.76 88888.00 2015-11-29 16:45:03.912 333 15412.32 226.96 53399.76 88888.00 2015-11-29 16:45:04.412 333 15412.34 226.94 53399.69 88888.00 2015-11-29 16:45:04.912 333 15412.38 226.78 53399.59 88888.00 2015-11-29 16:45:05.412 333 15412.32 226.68 53399.58 88888.00 2015-11-29 16:45:05.912 333 15412.39 226.66 53399.57 88888.00 2015-11-29 16:45:06.412 333 15412.35 226.61 53399.55 88888.00 2015-11-29 16:45:06.912 333 15412.41 226.58 53399.52 88888.00 2015-11-29 16:45:07.412 333 15412.42 226.57 53399.50 88888.00 2015-11-29 16:45:07.912 333 15412.42 226.53 53399.48 88888.00 2015-11-29 16:45:08.412 333 15412.38 226.53 53399.45 88888.00 2015-11-29 16:45:08.912 333 15412.36 226.52 53399.38 88888.00 2015-11-29 16:45:09.412 333 15412.39 226.52 53399.32 88888.00 2015-11-29 16:45:09.912 333 15412.43 226.52 53399.26 88888.00 2015-11-29 16:45:10.412 333 15412.42 226.48 53399.27 88888.00 2015-11-29 16:45:10.912 333 15412.47 226.46 53399.21 88888.00 2015-11-29 16:45:11.412 333 15412.48 226.42 53399.18 88888.00 2015-11-29 16:45:11.912 333 15412.51 226.37 53399.16 88888.00 2015-11-29 16:45:12.412 333 15412.49 226.44 53399.19 88888.00 2015-11-29 16:45:12.912 333 15412.45 226.58 53399.19 88888.00 2015-11-29 16:45:13.412 333 15412.48 226.63 53399.09 88888.00 2015-11-29 16:45:13.912 333 15412.49 226.51 53399.04 88888.00 2015-11-29 16:45:14.412 333 15412.49 226.38 53399.01 88888.00 2015-11-29 16:45:14.912 333 15412.54 226.37 53399.01 88888.00 2015-11-29 16:45:15.412 333 15412.50 226.38 53398.95 88888.00 2015-11-29 16:45:15.912 333 15412.56 226.39 53398.89 88888.00 2015-11-29 16:45:16.412 333 15412.60 226.38 53398.94 88888.00 2015-11-29 16:45:16.912 333 15412.59 226.35 53398.94 88888.00 2015-11-29 16:45:17.412 333 15412.58 226.35 53398.89 88888.00 2015-11-29 16:45:17.912 333 15412.62 226.37 53398.87 88888.00 2015-11-29 16:45:18.412 333 15412.65 226.42 53398.82 88888.00 2015-11-29 16:45:18.912 333 15412.65 226.51 53398.80 88888.00 2015-11-29 16:45:19.412 333 15412.66 226.51 53398.78 88888.00 2015-11-29 16:45:19.912 333 15412.67 226.52 53398.79 88888.00 2015-11-29 16:45:20.412 333 15412.70 226.52 53398.70 88888.00 2015-11-29 16:45:20.912 333 15412.69 226.46 53398.64 88888.00 2015-11-29 16:45:21.412 333 15412.67 226.32 53398.60 88888.00 2015-11-29 16:45:21.912 333 15412.67 226.24 53398.55 88888.00 2015-11-29 16:45:22.412 333 15412.72 226.25 53398.50 88888.00 2015-11-29 16:45:22.912 333 15412.76 226.25 53398.50 88888.00 2015-11-29 16:45:23.412 333 15412.77 226.23 53398.42 88888.00 2015-11-29 16:45:23.912 333 15412.74 226.23 53398.39 88888.00 2015-11-29 16:45:24.412 333 15412.71 226.17 53398.38 88888.00 2015-11-29 16:45:24.912 333 15412.75 226.16 53398.36 88888.00 2015-11-29 16:45:25.412 333 15412.75 226.18 53398.37 88888.00 2015-11-29 16:45:25.912 333 15412.75 226.16 53398.36 88888.00 2015-11-29 16:45:26.412 333 15412.74 226.26 53398.28 88888.00 2015-11-29 16:45:26.912 333 15412.77 226.26 53398.21 88888.00 2015-11-29 16:45:27.412 333 15412.81 226.17 53398.20 88888.00 2015-11-29 16:45:27.912 333 15412.84 226.14 53398.17 88888.00 2015-11-29 16:45:28.412 333 15412.87 226.13 53398.09 88888.00 2015-11-29 16:45:28.912 333 15412.92 226.14 53398.00 88888.00 2015-11-29 16:45:29.412 333 15412.93 226.12 53397.98 88888.00 2015-11-29 16:45:29.912 333 15412.93 226.17 53397.96 88888.00 2015-11-29 16:45:30.412 333 15412.93 226.15 53397.94 88888.00 2015-11-29 16:45:30.912 333 15412.94 226.12 53397.96 88888.00 2015-11-29 16:45:31.412 333 15412.99 226.11 53397.94 88888.00 2015-11-29 16:45:31.912 333 15412.99 226.11 53397.81 88888.00 2015-11-29 16:45:32.412 333 15412.98 226.12 53397.74 88888.00 2015-11-29 16:45:32.912 333 15412.95 226.09 53397.77 88888.00 2015-11-29 16:45:33.412 333 15412.95 226.08 53397.74 88888.00 2015-11-29 16:45:33.912 333 15412.98 226.08 53397.70 88888.00 2015-11-29 16:45:34.412 333 15412.96 226.14 53397.63 88888.00 2015-11-29 16:45:34.912 333 15412.94 226.14 53397.53 88888.00 2015-11-29 16:45:35.412 333 15412.96 226.07 53397.48 88888.00 2015-11-29 16:45:35.912 333 15412.99 226.06 53397.49 88888.00 2015-11-29 16:45:36.412 333 15413.05 226.11 53397.49 88888.00 2015-11-29 16:45:36.912 333 15413.11 226.12 53397.40 88888.00 2015-11-29 16:45:37.412 333 15413.03 226.11 53397.40 88888.00 2015-11-29 16:45:37.912 333 15412.97 226.08 53397.41 88888.00 2015-11-29 16:45:38.412 333 15413.01 226.09 53397.35 88888.00 2015-11-29 16:45:38.912 333 15413.05 226.11 53397.33 88888.00 2015-11-29 16:45:39.412 333 15413.08 226.09 53397.24 88888.00 2015-11-29 16:45:39.912 333 15413.13 226.07 53397.16 88888.00 2015-11-29 16:45:40.412 333 15413.11 226.04 53397.14 88888.00 2015-11-29 16:45:40.912 333 15413.08 225.99 53397.10 88888.00 2015-11-29 16:45:41.412 333 15413.11 226.05 53397.09 88888.00 2015-11-29 16:45:41.912 333 15413.08 226.03 53397.04 88888.00 2015-11-29 16:45:42.412 333 15413.15 226.04 53397.02 88888.00 2015-11-29 16:45:42.912 333 15413.21 226.15 53396.97 88888.00 2015-11-29 16:45:43.412 333 15413.23 226.13 53396.94 88888.00 2015-11-29 16:45:43.912 333 15413.24 225.99 53396.92 88888.00 2015-11-29 16:45:44.412 333 15413.26 225.96 53396.89 88888.00 2015-11-29 16:45:44.912 333 15413.25 225.92 53396.81 88888.00 2015-11-29 16:45:45.412 333 15413.28 225.87 53396.79 88888.00 2015-11-29 16:45:45.912 333 15413.26 225.85 53396.74 88888.00 2015-11-29 16:45:46.412 333 15413.24 225.83 53396.69 88888.00 2015-11-29 16:45:46.912 333 15413.31 225.86 53396.60 88888.00 2015-11-29 16:45:47.412 333 15413.34 225.91 53396.50 88888.00 2015-11-29 16:45:47.912 333 15413.37 225.91 53396.42 88888.00 2015-11-29 16:45:48.412 333 15413.41 225.87 53396.38 88888.00 2015-11-29 16:45:48.912 333 15413.39 225.81 53396.29 88888.00 2015-11-29 16:45:49.412 333 15413.40 225.80 53396.23 88888.00 2015-11-29 16:45:49.912 333 15413.40 225.83 53396.23 88888.00 2015-11-29 16:45:50.412 333 15413.41 225.82 53396.20 88888.00 2015-11-29 16:45:50.912 333 15413.39 225.80 53396.15 88888.00 2015-11-29 16:45:51.412 333 15413.40 225.81 53396.07 88888.00 2015-11-29 16:45:51.912 333 15413.40 225.78 53396.00 88888.00 2015-11-29 16:45:52.412 333 15413.46 225.80 53395.98 88888.00 2015-11-29 16:45:52.912 333 15413.44 225.80 53395.87 88888.00 2015-11-29 16:45:53.412 333 15413.42 225.89 53395.75 88888.00 2015-11-29 16:45:53.912 333 15413.42 225.87 53395.64 88888.00 2015-11-29 16:45:54.412 333 15413.39 225.74 53395.62 88888.00 2015-11-29 16:45:54.912 333 15413.42 225.75 53395.64 88888.00 2015-11-29 16:45:55.412 333 15413.47 225.87 53395.57 88888.00 2015-11-29 16:45:55.912 333 15413.52 225.88 53395.51 88888.00 2015-11-29 16:45:56.412 333 15413.50 225.91 53395.48 88888.00 2015-11-29 16:45:56.912 333 15413.53 225.90 53395.43 88888.00 2015-11-29 16:45:57.412 333 15413.52 225.88 53395.35 88888.00 2015-11-29 16:45:57.912 333 15413.50 225.79 53395.25 88888.00 2015-11-29 16:45:58.412 333 15413.52 225.64 53395.25 88888.00 2015-11-29 16:45:58.912 333 15413.53 225.57 53395.23 88888.00 2015-11-29 16:45:59.412 333 15413.56 225.52 53395.13 88888.00 2015-11-29 16:45:59.912 333 15413.60 225.49 53395.02 88888.00 2015-11-29 16:46:00.412 333 15413.59 225.51 53394.97 88888.00 2015-11-29 16:46:00.912 333 15413.57 225.48 53394.86 88888.00 2015-11-29 16:46:01.412 333 15413.58 225.44 53394.79 88888.00 2015-11-29 16:46:01.912 333 15413.66 225.42 53394.74 88888.00 2015-11-29 16:46:02.412 333 15413.65 225.38 53394.74 88888.00 2015-11-29 16:46:02.912 333 15413.71 225.40 53394.66 88888.00 2015-11-29 16:46:03.412 333 15413.76 225.44 53394.65 88888.00 2015-11-29 16:46:03.912 333 15413.78 225.55 53394.62 88888.00 2015-11-29 16:46:04.412 333 15413.83 225.49 53394.53 88888.00 2015-11-29 16:46:04.912 333 15413.92 225.43 53394.45 88888.00 2015-11-29 16:46:05.412 333 15414.01 225.38 53394.34 88888.00 2015-11-29 16:46:05.912 333 15413.97 225.34 53394.23 88888.00 2015-11-29 16:46:06.412 333 15413.94 225.32 53394.12 88888.00 2015-11-29 16:46:06.912 333 15414.03 225.31 53394.04 88888.00 2015-11-29 16:46:07.413 333 15413.99 225.35 53394.00 88888.00 2015-11-29 16:46:07.913 333 15414.06 225.32 53394.00 88888.00 2015-11-29 16:46:08.413 333 15414.07 225.29 53393.94 88888.00 2015-11-29 16:46:08.913 333 15414.11 225.27 53393.91 88888.00 2015-11-29 16:46:09.413 333 15414.13 225.26 53393.90 88888.00 2015-11-29 16:46:09.913 333 15414.14 225.21 53393.80 88888.00 2015-11-29 16:46:10.413 333 15414.17 225.22 53393.75 88888.00 2015-11-29 16:46:10.913 333 15414.21 225.25 53393.70 88888.00 2015-11-29 16:46:11.413 333 15414.23 225.34 53393.57 88888.00 2015-11-29 16:46:11.913 333 15414.26 225.35 53393.46 88888.00 2015-11-29 16:46:12.413 333 15414.30 225.20 53393.39 88888.00 2015-11-29 16:46:12.913 333 15414.30 225.10 53393.32 88888.00 2015-11-29 16:46:13.413 333 15414.34 225.19 53393.24 88888.00 2015-11-29 16:46:13.913 333 15414.39 225.19 53393.23 88888.00 2015-11-29 16:46:14.413 333 15414.37 225.18 53393.21 88888.00 2015-11-29 16:46:14.913 333 15414.40 225.11 53393.18 88888.00 2015-11-29 16:46:15.413 333 15414.41 224.96 53393.12 88888.00 2015-11-29 16:46:15.913 333 15414.42 224.93 53393.05 88888.00 2015-11-29 16:46:16.413 333 15414.47 224.88 53393.03 88888.00 2015-11-29 16:46:16.913 333 15414.49 224.77 53393.07 88888.00 2015-11-29 16:46:17.413 333 15414.50 224.73 53393.02 88888.00 2015-11-29 16:46:17.913 333 15414.57 224.73 53392.90 88888.00 2015-11-29 16:46:18.413 333 15414.62 224.73 53392.80 88888.00 2015-11-29 16:46:18.913 333 15414.62 224.69 53392.72 88888.00 2015-11-29 16:46:19.413 333 15414.58 224.76 53392.69 88888.00 2015-11-29 16:46:19.913 333 15414.56 224.84 53392.70 88888.00 2015-11-29 16:46:20.413 333 15414.56 224.83 53392.63 88888.00 2015-11-29 16:46:20.913 333 15414.61 224.82 53392.61 88888.00 2015-11-29 16:46:21.413 333 15414.70 224.65 53392.58 88888.00 2015-11-29 16:46:21.913 333 15414.71 224.50 53392.50 88888.00 2015-11-29 16:46:22.413 333 15414.70 224.40 53392.45 88888.00 2015-11-29 16:46:22.913 333 15414.69 224.31 53392.39 88888.00 2015-11-29 16:46:23.413 333 15414.71 224.28 53392.34 88888.00 2015-11-29 16:46:23.913 333 15414.73 224.25 53392.34 88888.00 2015-11-29 16:46:24.413 333 15414.76 224.21 53392.33 88888.00 2015-11-29 16:46:24.913 333 15414.74 224.17 53392.31 88888.00 2015-11-29 16:46:25.413 333 15414.74 224.13 53392.25 88888.00 2015-11-29 16:46:25.913 333 15414.76 224.07 53392.19 88888.00 2015-11-29 16:46:26.413 333 15414.78 224.05 53392.16 88888.00 2015-11-29 16:46:26.913 333 15414.83 224.00 53392.15 88888.00 2015-11-29 16:46:27.413 333 15414.85 223.98 53392.11 88888.00 2015-11-29 16:46:27.913 333 15414.84 223.91 53392.13 88888.00 2015-11-29 16:46:28.413 333 15414.91 223.82 53392.09 88888.00 2015-11-29 16:46:28.913 333 15414.94 223.79 53392.00 88888.00 2015-11-29 16:46:29.413 333 15414.92 223.74 53391.99 88888.00 2015-11-29 16:46:29.913 333 15414.88 223.70 53391.99 88888.00 2015-11-29 16:46:30.413 333 15414.94 223.65 53391.86 88888.00 2015-11-29 16:46:30.913 333 15414.94 223.62 53391.83 88888.00 2015-11-29 16:46:31.413 333 15414.95 223.67 53391.78 88888.00 2015-11-29 16:46:31.913 333 15414.97 223.76 53391.74 88888.00 2015-11-29 16:46:32.413 333 15414.98 223.61 53391.77 88888.00 2015-11-29 16:46:32.913 333 15415.02 223.49 53391.77 88888.00 2015-11-29 16:46:33.413 333 15414.98 223.45 53391.73 88888.00 2015-11-29 16:46:33.913 333 15415.00 223.38 53391.70 88888.00 2015-11-29 16:46:34.413 333 15415.06 223.33 53391.65 88888.00 2015-11-29 16:46:34.913 333 15415.12 223.32 53391.62 88888.00 2015-11-29 16:46:35.413 333 15415.13 223.31 53391.66 88888.00 2015-11-29 16:46:35.913 333 15415.20 223.35 53391.69 88888.00 2015-11-29 16:46:36.413 333 15415.24 223.35 53391.65 88888.00 2015-11-29 16:46:36.913 333 15415.22 223.33 53391.58 88888.00 2015-11-29 16:46:37.413 333 15415.20 223.30 53391.56 88888.00 2015-11-29 16:46:37.913 333 15415.22 223.20 53391.61 88888.00 2015-11-29 16:46:38.413 333 15415.29 223.09 53391.63 88888.00 2015-11-29 16:46:38.913 333 15415.28 223.02 53391.56 88888.00 2015-11-29 16:46:39.413 333 15415.27 222.98 53391.59 88888.00 2015-11-29 16:46:39.913 333 15415.30 222.96 53391.65 88888.00 2015-11-29 16:46:40.413 333 15415.34 222.93 53391.56 88888.00 2015-11-29 16:46:40.913 333 15415.39 222.89 53391.48 88888.00 2015-11-29 16:46:41.413 333 15415.38 222.86 53391.44 88888.00 2015-11-29 16:46:41.913 333 15415.45 222.79 53391.46 88888.00 2015-11-29 16:46:42.413 333 15415.42 222.80 53391.43 88888.00 2015-11-29 16:46:42.913 333 15415.45 222.78 53391.36 88888.00 2015-11-29 16:46:43.413 333 15415.46 222.74 53391.41 88888.00 2015-11-29 16:46:43.913 333 15415.48 222.69 53391.39 88888.00 2015-11-29 16:46:44.413 333 15415.50 222.68 53391.35 88888.00 2015-11-29 16:46:44.913 333 15415.56 222.61 53391.38 88888.00 2015-11-29 16:46:45.413 333 15415.60 222.55 53391.38 88888.00 2015-11-29 16:46:45.913 333 15415.60 222.49 53391.40 88888.00 2015-11-29 16:46:46.413 333 15415.58 222.44 53391.39 88888.00 2015-11-29 16:46:46.913 333 15415.66 222.42 53391.42 88888.00 2015-11-29 16:46:47.413 333 15415.69 222.40 53391.46 88888.00 2015-11-29 16:46:47.913 333 15415.69 222.36 53391.45 88888.00 2015-11-29 16:46:48.413 333 15415.73 222.32 53391.43 88888.00 2015-11-29 16:46:48.913 333 15415.73 222.31 53391.43 88888.00 2015-11-29 16:46:49.413 333 15415.75 222.34 53391.41 88888.00 2015-11-29 16:46:49.913 333 15415.78 222.38 53391.33 88888.00 2015-11-29 16:46:50.413 333 15415.82 222.35 53391.35 88888.00 2015-11-29 16:46:50.913 333 15415.82 222.32 53391.35 88888.00 2015-11-29 16:46:51.413 333 15415.82 222.25 53391.33 88888.00 2015-11-29 16:46:51.913 333 15415.84 222.22 53391.33 88888.00 2015-11-29 16:46:52.413 333 15415.88 222.24 53391.36 88888.00 2015-11-29 16:46:52.913 333 15415.95 222.20 53391.39 88888.00 2015-11-29 16:46:53.413 333 15416.02 222.07 53391.35 88888.00 2015-11-29 16:46:53.913 333 15416.00 221.90 53391.36 88888.00 2015-11-29 16:46:54.413 333 15415.97 221.80 53391.36 88888.00 2015-11-29 16:46:54.913 333 15416.03 221.83 53391.34 88888.00 2015-11-29 16:46:55.413 333 15416.07 221.94 53391.25 88888.00 2015-11-29 16:46:55.913 333 15416.15 221.88 53391.23 88888.00 2015-11-29 16:46:56.413 333 15416.13 221.71 53391.29 88888.00 2015-11-29 16:46:56.913 333 15416.14 221.66 53391.33 88888.00 2015-11-29 16:46:57.413 333 15416.16 221.59 53391.33 88888.00 2015-11-29 16:46:57.913 333 15416.21 221.59 53391.33 88888.00 2015-11-29 16:46:58.413 333 15416.31 221.57 53391.33 88888.00 2015-11-29 16:46:58.913 333 15416.30 221.57 53391.33 88888.00 2015-11-29 16:46:59.413 333 15416.30 221.51 53391.32 88888.00 2015-11-29 16:46:59.913 333 15416.36 221.50 53391.38 88888.00 2015-11-29 16:47:00.413 333 15416.40 221.54 53391.38 88888.00 2015-11-29 16:47:00.913 333 15416.47 221.47 53391.38 88888.00 2015-11-29 16:47:01.413 333 15416.50 221.40 53391.39 88888.00 2015-11-29 16:47:01.913 333 15416.50 221.40 53391.41 88888.00 2015-11-29 16:47:02.413 333 15416.51 221.39 53391.38 88888.00 2015-11-29 16:47:02.913 333 15416.52 221.37 53391.42 88888.00 2015-11-29 16:47:03.413 333 15416.56 221.32 53391.45 88888.00 2015-11-29 16:47:03.913 333 15416.64 221.31 53391.46 88888.00 2015-11-29 16:47:04.413 333 15416.65 221.31 53391.48 88888.00 2015-11-29 16:47:04.913 333 15416.70 221.30 53391.52 88888.00 2015-11-29 16:47:05.413 333 15416.69 221.27 53391.53 88888.00 2015-11-29 16:47:05.913 333 15416.72 221.24 53391.54 88888.00 2015-11-29 16:47:06.413 333 15416.74 221.23 53391.55 88888.00 2015-11-29 16:47:06.913 333 15416.75 221.23 53391.57 88888.00 2015-11-29 16:47:07.413 333 15416.78 221.22 53391.64 88888.00 2015-11-29 16:47:07.913 333 15416.81 221.19 53391.66 88888.00 2015-11-29 16:47:08.413 333 15416.83 221.21 53391.62 88888.00 2015-11-29 16:47:08.913 333 15416.83 221.17 53391.61 88888.00 2015-11-29 16:47:09.413 333 15416.82 221.10 53391.66 88888.00 2015-11-29 16:47:09.913 333 15416.88 221.13 53391.74 88888.00 2015-11-29 16:47:10.413 333 15416.85 221.13 53391.74 88888.00 2015-11-29 16:47:10.913 333 15416.85 221.10 53391.69 88888.00 2015-11-29 16:47:11.413 333 15416.92 221.11 53391.72 88888.00 2015-11-29 16:47:11.913 333 15417.01 221.14 53391.70 88888.00 2015-11-29 16:47:12.413 333 15417.04 221.14 53391.73 88888.00 2015-11-29 16:47:12.913 333 15417.09 221.08 53391.76 88888.00 2015-11-29 16:47:13.413 333 15417.18 220.96 53391.77 88888.00 2015-11-29 16:47:13.913 333 15417.17 220.98 53391.84 88888.00 2015-11-29 16:47:14.413 333 15417.23 220.98 53391.82 88888.00 2015-11-29 16:47:14.913 333 15417.32 220.99 53391.73 88888.00 2015-11-29 16:47:15.413 333 15417.36 220.98 53391.78 88888.00 2015-11-29 16:47:15.913 333 15417.38 220.96 53391.81 88888.00 2015-11-29 16:47:16.413 333 15417.44 220.94 53391.82 88888.00 2015-11-29 16:47:16.913 333 15417.46 220.90 53391.88 88888.00 2015-11-29 16:47:17.413 333 15417.50 220.88 53391.91 88888.00 2015-11-29 16:47:17.913 333 15417.53 220.85 53391.93 88888.00 2015-11-29 16:47:18.413 333 15417.59 220.86 53391.93 88888.00 2015-11-29 16:47:18.913 333 15417.64 220.81 53391.86 88888.00 2015-11-29 16:47:19.413 333 15417.73 220.93 53391.85 88888.00 2015-11-29 16:47:19.913 333 15417.75 220.98 53391.81 88888.00 2015-11-29 16:47:20.413 333 15417.82 220.93 53391.80 88888.00 2015-11-29 16:47:20.913 333 15417.90 220.89 53391.82 88888.00 2015-11-29 16:47:21.413 333 15417.91 220.86 53391.72 88888.00 2015-11-29 16:47:21.913 333 15418.03 220.78 53391.68 88888.00 2015-11-29 16:47:22.413 333 15418.13 220.73 53391.73 88888.00 2015-11-29 16:47:22.913 333 15418.19 220.68 53391.79 88888.00 2015-11-29 16:47:23.413 333 15418.27 220.61 53391.84 88888.00 2015-11-29 16:47:23.913 333 15418.26 220.62 53391.80 88888.00 2015-11-29 16:47:24.413 333 15418.30 220.65 53391.78 88888.00 2015-11-29 16:47:24.913 333 15418.37 220.76 53391.80 88888.00 2015-11-29 16:47:25.413 333 15418.48 220.80 53391.82 88888.00 2015-11-29 16:47:25.913 333 15418.51 220.80 53391.83 88888.00 2015-11-29 16:47:26.413 333 15418.55 220.80 53391.81 88888.00 2015-11-29 16:47:26.913 333 15418.59 220.79 53391.75 88888.00 2015-11-29 16:47:27.413 333 15418.60 220.79 53391.77 88888.00 2015-11-29 16:47:27.913 333 15418.68 220.63 53391.78 88888.00 2015-11-29 16:47:28.413 333 15418.73 220.51 53391.79 88888.00 2015-11-29 16:47:28.913 333 15418.77 220.48 53391.77 88888.00 2015-11-29 16:47:29.413 333 15418.80 220.50 53391.73 88888.00 2015-11-29 16:47:29.913 333 15418.87 220.45 53391.77 88888.00 2015-11-29 16:47:30.413 333 15418.91 220.38 53391.82 88888.00 2015-11-29 16:47:30.913 333 15418.91 220.41 53391.83 88888.00 2015-11-29 16:47:31.413 333 15418.92 220.43 53391.77 88888.00 2015-11-29 16:47:31.913 333 15419.00 220.39 53391.79 88888.00 2015-11-29 16:47:32.413 333 15419.07 220.34 53391.77 88888.00 2015-11-29 16:47:32.913 333 15419.11 220.34 53391.75 88888.00 2015-11-29 16:47:33.413 333 15419.13 220.27 53391.72 88888.00 2015-11-29 16:47:33.913 333 15419.25 220.19 53391.69 88888.00 2015-11-29 16:47:34.413 333 15419.35 220.17 53391.63 88888.00 2015-11-29 16:47:34.913 333 15419.38 220.13 53391.62 88888.00 2015-11-29 16:47:35.413 333 15419.46 220.12 53391.68 88888.00 2015-11-29 16:47:35.913 333 15419.53 220.10 53391.71 88888.00 2015-11-29 16:47:36.413 333 15419.58 220.11 53391.70 88888.00 2015-11-29 16:47:36.913 333 15419.62 220.07 53391.72 88888.00 2015-11-29 16:47:37.413 333 15419.66 220.02 53391.69 88888.00 2015-11-29 16:47:37.913 333 15419.74 220.01 53391.69 88888.00 2015-11-29 16:47:38.413 333 15419.74 219.99 53391.69 88888.00 2015-11-29 16:47:38.913 333 15419.80 219.93 53391.68 88888.00 2015-11-29 16:47:39.413 333 15419.85 219.89 53391.56 88888.00 2015-11-29 16:47:39.913 333 15419.93 219.86 53391.52 88888.00 2015-11-29 16:47:40.413 333 15420.03 219.81 53391.57 88888.00 2015-11-29 16:47:40.913 333 15420.11 219.81 53391.57 88888.00 2015-11-29 16:47:41.413 333 15420.13 219.89 53391.65 88888.00 2015-11-29 16:47:41.913 333 15420.18 219.76 53391.62 88888.00 2015-11-29 16:47:42.413 333 15420.22 219.70 53391.59 88888.00 2015-11-29 16:47:42.913 333 15420.32 219.67 53391.56 88888.00 2015-11-29 16:47:43.413 333 15420.40 219.64 53391.54 88888.00 2015-11-29 16:47:43.913 333 15420.38 219.59 53391.56 88888.00 2015-11-29 16:47:44.413 333 15420.41 219.67 53391.58 88888.00 2015-11-29 16:47:44.913 333 15420.48 219.80 53391.61 88888.00 2015-11-29 16:47:45.413 333 15420.54 219.86 53391.60 88888.00 2015-11-29 16:47:45.913 333 15420.50 219.84 53391.58 88888.00 2015-11-29 16:47:46.413 333 15420.55 219.81 53391.55 88888.00 2015-11-29 16:47:46.913 333 15420.57 219.82 53391.60 88888.00 2015-11-29 16:47:47.413 333 15420.57 219.78 53391.65 88888.00 2015-11-29 16:47:47.913 333 15420.59 219.82 53391.71 88888.00 2015-11-29 16:47:48.413 333 15420.62 219.80 53391.69 88888.00 2015-11-29 16:47:48.913 333 15420.64 219.75 53391.69 88888.00 2015-11-29 16:47:49.413 333 15420.72 219.68 53391.74 88888.00 2015-11-29 16:47:49.913 333 15420.72 219.66 53391.69 88888.00 2015-11-29 16:47:50.413 333 15420.72 219.59 53391.73 88888.00 2015-11-29 16:47:50.913 333 15420.80 219.56 53391.77 88888.00 2015-11-29 16:47:51.413 333 15420.84 219.53 53391.78 88888.00 2015-11-29 16:47:51.913 333 15420.88 219.55 53391.76 88888.00 2015-11-29 16:47:52.413 333 15420.91 219.56 53391.77 88888.00 2015-11-29 16:47:52.913 333 15420.98 219.53 53391.80 88888.00 2015-11-29 16:47:53.413 333 15421.06 219.50 53391.82 88888.00 2015-11-29 16:47:53.913 333 15421.04 219.46 53391.84 88888.00 2015-11-29 16:47:54.413 333 15421.10 219.47 53391.81 88888.00 2015-11-29 16:47:54.913 333 15421.15 219.44 53391.95 88888.00 2015-11-29 16:47:55.413 333 15421.17 219.42 53392.05 88888.00 2015-11-29 16:47:55.913 333 15421.18 219.40 53392.03 88888.00 2015-11-29 16:47:56.413 333 15421.17 219.41 53392.06 88888.00 2015-11-29 16:47:56.913 333 15421.15 219.41 53392.11 88888.00 2015-11-29 16:47:57.413 333 15421.17 219.39 53392.18 88888.00 2015-11-29 16:47:57.913 333 15421.21 219.32 53392.16 88888.00 2015-11-29 16:47:58.413 333 15421.24 219.27 53392.16 88888.00 2015-11-29 16:47:58.913 333 15421.29 219.29 53392.21 88888.00 2015-11-29 16:47:59.413 333 15421.29 219.27 53392.26 88888.00 2015-11-29 16:47:59.913 333 15421.30 219.25 53392.26 88888.00 2015-11-29 16:48:00.413 333 15421.27 219.29 53392.26 88888.00 2015-11-29 16:48:00.913 333 15421.29 219.23 53392.38 88888.00 2015-11-29 16:48:01.413 333 15421.33 219.14 53392.43 88888.00 2015-11-29 16:48:01.913 333 15421.37 219.12 53392.53 88888.00 2015-11-29 16:48:02.413 333 15421.38 219.01 53392.57 88888.00 2015-11-29 16:48:02.913 333 15421.38 218.98 53392.65 88888.00 2015-11-29 16:48:03.413 333 15421.36 218.90 53392.72 88888.00 2015-11-29 16:48:03.913 333 15421.39 218.88 53392.72 88888.00 2015-11-29 16:48:04.413 333 15421.39 218.72 53392.76 88888.00 2015-11-29 16:48:04.913 333 15421.42 218.65 53392.73 88888.00 2015-11-29 16:48:05.413 333 15421.42 218.63 53392.80 88888.00 2015-11-29 16:48:05.913 333 15421.45 218.59 53392.85 88888.00 2015-11-29 16:48:06.413 333 15421.43 218.55 53392.91 88888.00 2015-11-29 16:48:06.913 333 15421.38 218.55 53392.95 88888.00 2015-11-29 16:48:07.413 333 15421.39 218.49 53393.03 88888.00 2015-11-29 16:48:07.913 333 15421.42 218.48 53393.11 88888.00 2015-11-29 16:48:08.413 333 15421.46 218.47 53393.13 88888.00 2015-11-29 16:48:08.913 333 15421.47 218.52 53393.18 88888.00 2015-11-29 16:48:09.413 333 15421.42 218.53 53393.25 88888.00 2015-11-29 16:48:09.913 333 15421.45 218.49 53393.29 88888.00 2015-11-29 16:48:10.413 333 15421.48 218.48 53393.34 88888.00 2015-11-29 16:48:10.913 333 15421.48 218.45 53393.32 88888.00 2015-11-29 16:48:11.413 333 15421.45 218.43 53393.33 88888.00 2015-11-29 16:48:11.913 333 15421.39 218.40 53393.43 88888.00 2015-11-29 16:48:12.413 333 15421.40 218.40 53393.43 88888.00 2015-11-29 16:48:12.913 333 15421.44 218.44 53393.56 88888.00 2015-11-29 16:48:13.413 333 15421.40 218.49 53393.60 88888.00 2015-11-29 16:48:13.913 333 15421.31 218.51 53393.67 88888.00 2015-11-29 16:48:14.413 333 15421.33 218.65 53393.81 88888.00 2015-11-29 16:48:14.913 333 15421.33 218.79 53393.93 88888.00 2015-11-29 16:48:15.413 333 15421.31 218.88 53394.02 88888.00 2015-11-29 16:48:15.913 333 15421.26 218.86 53394.04 88888.00 2015-11-29 16:48:16.413 333 15421.22 218.81 53394.05 88888.00 2015-11-29 16:48:16.913 333 15421.17 218.86 53394.16 88888.00 2015-11-29 16:48:17.413 333 15421.12 218.70 53394.21 88888.00 2015-11-29 16:48:17.913 333 15421.12 218.59 53394.23 88888.00 2015-11-29 16:48:18.413 333 15421.13 218.71 53394.28 88888.00 2015-11-29 16:48:18.913 333 15421.08 218.86 53394.36 88888.00 2015-11-29 16:48:19.413 333 15420.99 218.79 53394.36 88888.00 2015-11-29 16:48:19.913 333 15421.03 218.66 53394.43 88888.00 2015-11-29 16:48:20.413 333 15421.08 218.68 53394.50 88888.00 2015-11-29 16:48:20.913 333 15421.12 218.64 53394.59 88888.00 2015-11-29 16:48:21.413 333 15421.07 218.63 53394.65 88888.00 2015-11-29 16:48:21.913 333 15421.01 218.75 53394.70 88888.00 2015-11-29 16:48:22.413 333 15421.04 218.92 53394.75 88888.00 2015-11-29 16:48:22.913 333 15420.99 218.97 53394.78 88888.00 2015-11-29 16:48:23.413 333 15420.97 218.94 53394.82 88888.00 2015-11-29 16:48:23.913 333 15420.89 218.77 53394.88 88888.00 2015-11-29 16:48:24.413 333 15420.84 218.73 53394.92 88888.00 2015-11-29 16:48:24.913 333 15420.81 218.74 53395.01 88888.00 2015-11-29 16:48:25.413 333 15420.80 218.77 53395.03 88888.00 2015-11-29 16:48:25.913 333 15420.74 218.82 53395.04 88888.00 2015-11-29 16:48:26.413 333 15420.73 218.85 53395.17 88888.00 2015-11-29 16:48:26.913 333 15420.67 218.87 53395.31 88888.00 2015-11-29 16:48:27.413 333 15420.68 218.90 53395.36 88888.00 2015-11-29 16:48:27.913 333 15420.66 218.92 53395.44 88888.00 2015-11-29 16:48:28.413 333 15420.57 218.90 53395.43 88888.00 2015-11-29 16:48:28.913 333 15420.50 218.98 53395.52 88888.00 2015-11-29 16:48:29.413 333 15420.49 219.05 53395.56 88888.00 2015-11-29 16:48:29.913 333 15420.49 219.06 53395.60 88888.00 2015-11-29 16:48:30.413 333 15420.43 219.08 53395.64 88888.00 2015-11-29 16:48:30.913 333 15420.40 219.13 53395.68 88888.00 2015-11-29 16:48:31.413 333 15420.31 219.18 53395.74 88888.00 2015-11-29 16:48:31.913 333 15420.22 219.22 53395.84 88888.00 2015-11-29 16:48:32.413 333 15420.19 219.27 53395.92 88888.00 2015-11-29 16:48:32.913 333 15420.13 219.33 53396.02 88888.00 2015-11-29 16:48:33.413 333 15420.07 219.38 53396.11 88888.00 2015-11-29 16:48:33.913 333 15420.05 219.43 53396.20 88888.00 2015-11-29 16:48:34.413 333 15419.97 219.47 53396.19 88888.00 2015-11-29 16:48:34.913 333 15419.85 219.52 53396.20 88888.00 2015-11-29 16:48:35.413 333 15419.88 219.55 53396.29 88888.00 2015-11-29 16:48:35.913 333 15419.82 219.64 53396.35 88888.00 2015-11-29 16:48:36.413 333 15419.77 219.82 53396.37 88888.00 2015-11-29 16:48:36.913 333 15419.72 219.91 53396.40 88888.00 2015-11-29 16:48:37.413 333 15419.64 219.96 53396.49 88888.00 2015-11-29 16:48:37.913 333 15419.56 220.10 53396.60 88888.00 2015-11-29 16:48:38.413 333 15419.50 220.26 53396.62 88888.00 2015-11-29 16:48:38.913 333 15419.47 220.33 53396.68 88888.00 2015-11-29 16:48:39.413 333 15419.45 220.44 53396.78 88888.00 2015-11-29 16:48:39.913 333 15419.43 220.55 53396.85 88888.00 2015-11-29 16:48:40.413 333 15419.32 220.67 53396.89 88888.00 2015-11-29 16:48:40.913 333 15419.25 220.71 53396.90 88888.00 2015-11-29 16:48:41.413 333 15419.13 220.76 53396.90 88888.00 2015-11-29 16:48:41.913 333 15419.10 220.81 53396.94 88888.00 2015-11-29 16:48:42.413 333 15419.10 220.87 53397.03 88888.00 2015-11-29 16:48:42.913 333 15419.07 220.93 53397.03 88888.00 2015-11-29 16:48:43.413 333 15419.00 220.95 53397.09 88888.00 2015-11-29 16:48:43.913 333 15418.93 220.95 53397.16 88888.00 2015-11-29 16:48:44.413 333 15418.84 220.97 53397.16 88888.00 2015-11-29 16:48:44.913 333 15418.77 220.99 53397.22 88888.00 2015-11-29 16:48:45.413 333 15418.71 220.90 53397.27 88888.00 2015-11-29 16:48:45.913 333 15418.69 220.95 53397.32 88888.00 2015-11-29 16:48:46.413 333 15418.66 220.93 53397.30 88888.00 2015-11-29 16:48:46.913 333 15418.57 220.93 53397.33 88888.00 2015-11-29 16:48:47.413 333 15418.54 220.98 53397.37 88888.00 2015-11-29 16:48:47.913 333 15418.40 221.03 53397.36 88888.00 2015-11-29 16:48:48.413 333 15418.35 221.08 53397.38 88888.00 2015-11-29 16:48:48.913 333 15418.36 221.13 53397.37 88888.00 2015-11-29 16:48:49.413 333 15418.32 221.13 53397.40 88888.00 2015-11-29 16:48:49.913 333 15418.23 221.14 53397.43 88888.00 2015-11-29 16:48:50.413 333 15418.14 221.14 53397.51 88888.00 2015-11-29 16:48:50.913 333 15418.08 221.13 53397.58 88888.00 2015-11-29 16:48:51.413 333 15418.05 221.20 53397.58 88888.00 2015-11-29 16:48:51.913 333 15418.06 221.23 53397.56 88888.00 2015-11-29 16:48:52.413 333 15418.04 221.23 53397.58 88888.00 2015-11-29 16:48:52.913 333 15417.93 221.21 53397.59 88888.00 2015-11-29 16:48:53.413 333 15417.76 221.23 53397.66 88888.00 2015-11-29 16:48:53.913 333 15417.72 221.24 53397.70 88888.00 2015-11-29 16:48:54.413 333 15417.71 221.24 53397.78 88888.00 2015-11-29 16:48:54.913 333 15417.67 221.28 53397.75 88888.00 2015-11-29 16:48:55.413 333 15417.62 221.31 53397.74 88888.00 2015-11-29 16:48:55.913 333 15417.54 221.36 53397.76 88888.00 2015-11-29 16:48:56.413 333 15417.42 221.50 53397.75 88888.00 2015-11-29 16:48:56.913 333 15417.37 221.56 53397.80 88888.00 2015-11-29 16:48:57.413 333 15417.38 221.55 53397.88 88888.00 2015-11-29 16:48:57.913 333 15417.32 221.45 53397.93 88888.00 2015-11-29 16:48:58.413 333 15417.26 221.48 53397.91 88888.00 2015-11-29 16:48:58.913 333 15417.24 221.57 53397.93 88888.00 2015-11-29 16:48:59.413 333 15417.21 221.63 53398.02 88888.00 2015-11-29 16:48:59.913 333 15417.14 221.65 53398.00 88888.00 2015-11-29 16:49:00.413 333 15417.11 221.62 53398.05 88888.00 2015-11-29 16:49:00.913 333 15417.10 221.54 53398.07 88888.00 2015-11-29 16:49:01.413 333 15416.99 221.55 53398.03 88888.00 2015-11-29 16:49:01.913 333 15416.91 221.59 53397.93 88888.00 2015-11-29 16:49:02.413 333 15416.91 221.64 53397.97 88888.00 2015-11-29 16:49:02.913 333 15416.92 221.69 53398.06 88888.00 2015-11-29 16:49:03.413 333 15416.83 221.72 53398.10 88888.00 2015-11-29 16:49:03.913 333 15416.76 221.83 53398.09 88888.00 2015-11-29 16:49:04.413 333 15416.75 221.98 53398.24 88888.00 2015-11-29 16:49:04.913 333 15416.69 222.05 53398.27 88888.00 2015-11-29 16:49:05.413 333 15416.65 222.06 53398.28 88888.00 2015-11-29 16:49:05.913 333 15416.66 222.14 53398.34 88888.00 2015-11-29 16:49:06.413 333 15416.59 222.06 53398.34 88888.00 2015-11-29 16:49:06.913 333 15416.46 222.02 53398.35 88888.00 2015-11-29 16:49:07.413 333 15416.41 222.08 53398.40 88888.00 2015-11-29 16:49:07.913 333 15416.36 222.10 53398.39 88888.00 2015-11-29 16:49:08.413 333 15416.28 222.19 53398.41 88888.00 2015-11-29 16:49:08.913 333 15416.22 222.24 53398.44 88888.00 2015-11-29 16:49:09.413 333 15416.24 222.29 53398.47 88888.00 2015-11-29 16:49:09.913 333 15416.21 222.32 53398.46 88888.00 2015-11-29 16:49:10.413 333 15416.16 222.33 53398.55 88888.00 2015-11-29 16:49:10.913 333 15416.14 222.35 53398.57 88888.00 2015-11-29 16:49:11.413 333 15416.09 222.42 53398.60 88888.00 2015-11-29 16:49:11.913 333 15416.01 222.49 53398.59 88888.00 2015-11-29 16:49:12.413 333 15415.94 222.51 53398.66 88888.00 2015-11-29 16:49:12.913 333 15415.96 222.53 53398.67 88888.00 2015-11-29 16:49:13.413 333 15415.93 222.61 53398.67 88888.00 2015-11-29 16:49:13.913 333 15415.91 222.60 53398.68 88888.00 2015-11-29 16:49:14.413 333 15415.87 222.68 53398.65 88888.00 2015-11-29 16:49:14.913 333 15415.80 222.76 53398.70 88888.00 2015-11-29 16:49:15.413 333 15415.83 222.79 53398.75 88888.00 2015-11-29 16:49:15.913 333 15415.84 222.84 53398.76 88888.00 2015-11-29 16:49:16.413 333 15415.83 222.88 53398.86 88888.00 2015-11-29 16:49:16.913 333 15415.79 222.92 53398.91 88888.00 2015-11-29 16:49:17.413 333 15415.80 222.97 53398.91 88888.00 2015-11-29 16:49:17.913 333 15415.79 223.02 53398.98 88888.00 2015-11-29 16:49:18.413 333 15415.71 223.06 53398.96 88888.00 2015-11-29 16:49:18.913 333 15415.68 223.09 53398.98 88888.00 2015-11-29 16:49:19.413 333 15415.69 223.03 53398.96 88888.00 2015-11-29 16:49:19.913 333 15415.70 223.04 53398.87 88888.00 2015-11-29 16:49:20.413 333 15415.64 223.07 53398.84 88888.00 2015-11-29 16:49:20.913 333 15415.66 223.10 53398.82 88888.00 2015-11-29 16:49:21.413 333 15415.67 223.16 53398.88 88888.00 2015-11-29 16:49:21.913 333 15415.66 223.26 53398.89 88888.00 2015-11-29 16:49:22.413 333 15415.66 223.31 53398.92 88888.00 2015-11-29 16:49:22.913 333 15415.65 223.35 53399.02 88888.00 2015-11-29 16:49:23.413 333 15415.66 223.37 53398.96 88888.00 2015-11-29 16:49:23.913 333 15415.61 223.45 53398.94 88888.00 2015-11-29 16:49:24.413 333 15415.58 223.48 53398.99 88888.00 2015-11-29 16:49:24.913 333 15415.57 223.50 53399.03 88888.00 2015-11-29 16:49:25.413 333 15415.51 223.56 53399.07 88888.00 2015-11-29 16:49:25.913 333 15415.52 223.59 53399.06 88888.00 2015-11-29 16:49:26.413 333 15415.50 223.57 53398.99 88888.00 2015-11-29 16:49:26.913 333 15415.48 223.47 53398.94 88888.00 2015-11-29 16:49:27.413 333 15415.49 223.41 53398.92 88888.00 2015-11-29 16:49:27.913 333 15415.40 223.47 53398.89 88888.00 2015-11-29 16:49:28.413 333 15415.45 223.54 53398.90 88888.00 2015-11-29 16:49:28.913 333 15415.48 223.58 53398.99 88888.00 2015-11-29 16:49:29.413 333 15415.50 223.62 53398.95 88888.00 2015-11-29 16:49:29.913 333 15415.45 223.62 53398.98 88888.00 2015-11-29 16:49:30.413 333 15415.41 223.63 53398.95 88888.00 2015-11-29 16:49:30.913 333 15415.45 223.64 53398.95 88888.00 2015-11-29 16:49:31.413 333 15415.39 223.67 53398.96 88888.00 2015-11-29 16:49:31.913 333 15415.41 223.71 53398.89 88888.00 2015-11-29 16:49:32.413 333 15415.37 223.73 53398.89 88888.00 2015-11-29 16:49:32.913 333 15415.36 223.78 53398.87 88888.00 2015-11-29 16:49:33.413 333 15415.37 223.80 53398.85 88888.00 2015-11-29 16:49:33.913 333 15415.34 223.80 53398.84 88888.00 2015-11-29 16:49:34.413 333 15415.36 223.79 53398.80 88888.00 2015-11-29 16:49:34.913 333 15415.30 223.83 53398.79 88888.00 2015-11-29 16:49:35.413 333 15415.30 223.85 53398.84 88888.00 2015-11-29 16:49:35.913 333 15415.37 223.83 53398.88 88888.00 2015-11-29 16:49:36.413 333 15415.29 223.85 53398.83 88888.00 2015-11-29 16:49:36.913 333 15415.25 223.89 53398.83 88888.00 2015-11-29 16:49:37.413 333 15415.29 223.91 53398.75 88888.00 2015-11-29 16:49:37.913 333 15415.28 223.97 53398.70 88888.00 2015-11-29 16:49:38.413 333 15415.28 224.04 53398.65 88888.00 2015-11-29 16:49:38.913 333 15415.28 224.06 53398.68 88888.00 2015-11-29 16:49:39.413 333 15415.28 224.07 53398.65 88888.00 2015-11-29 16:49:39.913 333 15415.31 224.10 53398.65 88888.00 2015-11-29 16:49:40.413 333 15415.27 224.11 53398.62 88888.00 2015-11-29 16:49:40.913 333 15415.28 224.10 53398.62 88888.00 2015-11-29 16:49:41.413 333 15415.28 224.10 53398.62 88888.00 2015-11-29 16:49:41.913 333 15415.32 224.10 53398.59 88888.00 2015-11-29 16:49:42.413 333 15415.32 224.13 53398.53 88888.00 2015-11-29 16:49:42.913 333 15415.32 224.14 53398.48 88888.00 2015-11-29 16:49:43.413 333 15415.34 224.25 53398.49 88888.00 2015-11-29 16:49:43.913 333 15415.33 224.35 53398.42 88888.00 2015-11-29 16:49:44.413 333 15415.31 224.39 53398.38 88888.00 2015-11-29 16:49:44.913 333 15415.31 224.41 53398.33 88888.00 2015-11-29 16:49:45.413 333 15415.30 224.45 53398.30 88888.00 2015-11-29 16:49:45.913 333 15415.31 224.37 53398.23 88888.00 2015-11-29 16:49:46.413 333 15415.33 224.24 53398.25 88888.00 2015-11-29 16:49:46.913 333 15415.36 224.22 53398.19 88888.00 2015-11-29 16:49:47.413 333 15415.36 224.23 53398.18 88888.00 2015-11-29 16:49:47.913 333 15415.34 224.23 53398.21 88888.00 2015-11-29 16:49:48.413 333 15415.36 224.21 53398.16 88888.00 2015-11-29 16:49:48.913 333 15415.34 224.19 53398.19 88888.00 2015-11-29 16:49:49.413 333 15415.37 224.25 53398.18 88888.00 2015-11-29 16:49:49.913 333 15415.34 224.26 53398.11 88888.00 2015-11-29 16:49:50.413 333 15415.37 224.31 53398.08 88888.00 2015-11-29 16:49:50.913 333 15415.36 224.30 53398.02 88888.00 2015-11-29 16:49:51.413 333 15415.30 224.28 53397.99 88888.00 2015-11-29 16:49:51.913 333 15415.30 224.27 53397.89 88888.00 2015-11-29 16:49:52.413 333 15415.30 224.26 53397.93 88888.00 2015-11-29 16:49:52.913 333 15415.32 224.30 53397.93 88888.00 2015-11-29 16:49:53.413 333 15415.31 224.35 53397.93 88888.00 2015-11-29 16:49:53.913 333 15415.31 224.35 53397.86 88888.00 2015-11-29 16:49:54.413 333 15415.32 224.37 53397.89 88888.00 2015-11-29 16:49:54.913 333 15415.30 224.40 53397.83 88888.00 2015-11-29 16:49:55.413 333 15415.30 224.40 53397.84 88888.00 2015-11-29 16:49:55.913 333 15415.29 224.40 53397.87 88888.00 2015-11-29 16:49:56.413 333 15415.32 224.39 53397.81 88888.00 2015-11-29 16:49:56.913 333 15415.33 224.48 53397.71 88888.00 2015-11-29 16:49:57.413 333 15415.30 224.69 53397.63 88888.00 2015-11-29 16:49:57.913 333 15415.32 224.83 53397.58 88888.00 2015-11-29 16:49:58.413 333 15415.32 224.87 53397.57 88888.00 2015-11-29 16:49:58.913 333 15415.28 224.88 53397.58 88888.00 2015-11-29 16:49:59.413 333 15415.22 224.87 53397.60 88888.00 2015-11-29 16:49:59.913 333 15415.27 224.88 53397.61 88888.00 2015-11-29 16:50:00.413 333 15415.30 224.86 53397.58 88888.00 2015-11-29 16:50:00.913 333 15415.30 224.77 53397.57 88888.00 2015-11-29 16:50:01.413 333 15415.33 224.79 53397.56 88888.00 2015-11-29 16:50:01.913 333 15415.32 224.84 53397.60 88888.00 2015-11-29 16:50:02.413 333 15415.31 224.87 53397.56 88888.00 2015-11-29 16:50:02.913 333 15415.34 224.87 53397.49 88888.00 2015-11-29 16:50:03.413 333 15415.37 224.85 53397.45 88888.00 2015-11-29 16:50:03.913 333 15415.37 224.83 53397.42 88888.00 2015-11-29 16:50:04.413 333 15415.39 224.86 53397.42 88888.00 2015-11-29 16:50:04.913 333 15415.43 224.90 53397.37 88888.00 2015-11-29 16:50:05.413 333 15415.43 224.90 53397.39 88888.00 2015-11-29 16:50:05.913 333 15415.47 224.88 53397.39 88888.00 2015-11-29 16:50:06.413 333 15415.49 224.87 53397.36 88888.00 2015-11-29 16:50:06.913 333 15415.52 224.88 53397.33 88888.00 2015-11-29 16:50:07.413 333 15415.54 224.88 53397.39 88888.00 2015-11-29 16:50:07.913 333 15415.57 224.85 53397.37 88888.00 2015-11-29 16:50:08.413 333 15415.56 224.84 53397.32 88888.00 2015-11-29 16:50:08.913 333 15415.57 224.82 53397.32 88888.00 2015-11-29 16:50:09.413 333 15415.52 224.80 53397.22 88888.00 2015-11-29 16:50:09.913 333 15415.48 224.70 53397.09 88888.00 2015-11-29 16:50:10.413 333 15415.51 224.61 53397.07 88888.00 2015-11-29 16:50:10.913 333 15415.59 224.56 53397.10 88888.00 2015-11-29 16:50:11.413 333 15415.65 224.52 53397.08 88888.00 2015-11-29 16:50:11.913 333 15415.64 224.49 53397.07 88888.00 2015-11-29 16:50:12.413 333 15415.65 224.48 53397.08 88888.00 2015-11-29 16:50:12.913 333 15415.63 224.44 53396.99 88888.00 2015-11-29 16:50:13.413 333 15415.66 224.42 53396.97 88888.00 2015-11-29 16:50:13.913 333 15415.69 224.42 53396.98 88888.00 2015-11-29 16:50:14.413 333 15415.66 224.41 53396.98 88888.00 2015-11-29 16:50:14.913 333 15415.61 224.37 53396.99 88888.00 2015-11-29 16:50:15.413 333 15415.59 224.36 53396.92 88888.00 2015-11-29 16:50:15.913 333 15415.63 224.39 53396.83 88888.00 2015-11-29 16:50:16.413 333 15415.66 224.37 53396.83 88888.00 2015-11-29 16:50:16.913 333 15415.64 224.35 53396.86 88888.00 2015-11-29 16:50:17.413 333 15415.61 224.37 53396.82 88888.00 2015-11-29 16:50:17.913 333 15415.57 224.34 53396.81 88888.00 2015-11-29 16:50:18.413 333 15415.56 224.34 53396.81 88888.00 2015-11-29 16:50:18.913 333 15415.54 224.36 53396.79 88888.00 2015-11-29 16:50:19.413 333 15415.54 224.36 53396.79 88888.00 2015-11-29 16:50:19.913 333 15415.52 224.34 53396.82 88888.00 2015-11-29 16:50:20.413 333 15415.48 224.34 53396.82 88888.00 2015-11-29 16:50:20.913 333 15415.47 224.37 53396.80 88888.00 2015-11-29 16:50:21.413 333 15415.43 224.40 53396.72 88888.00 2015-11-29 16:50:21.913 333 15415.45 224.53 53396.67 88888.00 2015-11-29 16:50:22.413 333 15415.45 224.51 53396.60 88888.00 2015-11-29 16:50:22.913 333 15415.39 224.41 53396.61 88888.00 2015-11-29 16:50:23.413 333 15415.36 224.34 53396.58 88888.00 2015-11-29 16:50:23.913 333 15415.31 224.36 53396.54 88888.00 2015-11-29 16:50:24.413 333 15415.28 224.43 53396.60 88888.00 2015-11-29 16:50:24.913 333 15415.30 224.48 53396.57 88888.00 2015-11-29 16:50:25.413 333 15415.33 224.48 53396.58 88888.00 2015-11-29 16:50:25.913 333 15415.33 224.48 53396.58 88888.00 2015-11-29 16:50:26.413 333 15415.30 224.48 53396.57 88888.00 2015-11-29 16:50:26.913 333 15415.25 224.44 53396.54 88888.00 2015-11-29 16:50:27.413 333 15415.29 224.42 53396.52 88888.00 2015-11-29 16:50:27.913 333 15415.28 224.43 53396.57 88888.00 2015-11-29 16:50:28.413 333 15415.23 224.44 53396.49 88888.00 2015-11-29 16:50:28.913 333 15415.23 224.43 53396.36 88888.00 2015-11-29 16:50:29.413 333 15415.23 224.47 53396.33 88888.00 2015-11-29 16:50:29.913 333 15415.21 224.50 53396.29 88888.00 2015-11-29 16:50:30.413 333 15415.19 224.49 53396.28 88888.00 2015-11-29 16:50:30.913 333 15415.27 224.47 53396.30 88888.00 2015-11-29 16:50:31.413 333 15415.29 224.45 53396.28 88888.00 2015-11-29 16:50:31.913 333 15415.27 224.47 53396.30 88888.00 2015-11-29 16:50:32.413 333 15415.24 224.57 53396.29 88888.00 2015-11-29 16:50:32.913 333 15415.32 224.65 53396.24 88888.00 2015-11-29 16:50:33.413 333 15415.27 224.60 53396.23 88888.00 2015-11-29 16:50:33.913 333 15415.30 224.57 53396.19 88888.00 2015-11-29 16:50:34.413 333 15415.37 224.56 53396.13 88888.00 2015-11-29 16:50:34.913 333 15415.36 224.54 53396.09 88888.00 2015-11-29 16:50:35.413 333 15415.34 224.41 53396.07 88888.00 2015-11-29 16:50:35.913 333 15415.31 224.35 53395.98 88888.00 2015-11-29 16:50:36.413 333 15415.31 224.28 53396.03 88888.00 2015-11-29 16:50:36.913 333 15415.34 224.30 53396.01 88888.00 2015-11-29 16:50:37.413 333 15415.32 224.32 53395.98 88888.00 2015-11-29 16:50:37.913 333 15415.31 224.26 53395.99 88888.00 2015-11-29 16:50:38.413 333 15415.30 224.28 53395.96 88888.00 2015-11-29 16:50:38.913 333 15415.34 224.32 53395.95 88888.00 2015-11-29 16:50:39.413 333 15415.36 224.32 53395.89 88888.00 2015-11-29 16:50:39.913 333 15415.37 224.35 53395.84 88888.00 2015-11-29 16:50:40.404 333 15415.37 224.35 53395.80 88888.00 2015-11-29 16:50:40.904 333 15415.38 224.34 53395.77 88888.00 2015-11-29 16:50:41.404 333 15415.37 224.35 53395.71 88888.00 2015-11-29 16:50:41.904 333 15415.42 224.33 53395.71 88888.00 2015-11-29 16:50:42.404 333 15415.40 224.36 53395.69 88888.00 2015-11-29 16:50:42.904 333 15415.45 224.36 53395.61 88888.00 2015-11-29 16:50:43.404 333 15415.41 224.35 53395.59 88888.00 2015-11-29 16:50:43.904 333 15415.41 224.32 53395.53 88888.00 2015-11-29 16:50:44.404 333 15415.43 224.32 53395.52 88888.00 2015-11-29 16:50:44.904 333 15415.45 224.32 53395.54 88888.00 2015-11-29 16:50:45.404 333 15415.43 224.30 53395.47 88888.00 2015-11-29 16:50:45.904 333 15415.48 224.32 53395.42 88888.00 2015-11-29 16:50:46.404 333 15415.47 224.27 53395.38 88888.00 2015-11-29 16:50:46.904 333 15415.49 224.26 53395.35 88888.00 2015-11-29 16:50:47.404 333 15415.51 224.25 53395.31 88888.00 2015-11-29 16:50:47.904 333 15415.54 224.39 53395.21 88888.00 2015-11-29 16:50:48.404 333 15415.51 224.45 53395.20 88888.00 2015-11-29 16:50:48.904 333 15415.51 224.47 53395.15 88888.00 2015-11-29 16:50:49.404 333 15415.48 224.45 53395.11 88888.00 2015-11-29 16:50:49.904 333 15415.47 224.42 53395.04 88888.00 2015-11-29 16:50:50.404 333 15415.47 224.41 53395.05 88888.00 2015-11-29 16:50:50.904 333 15415.49 224.41 53395.05 88888.00 2015-11-29 16:50:51.404 333 15415.47 224.33 53395.04 88888.00 2015-11-29 16:50:51.904 333 15415.41 224.18 53395.01 88888.00 2015-11-29 16:50:52.404 333 15415.48 224.09 53394.97 88888.00 2015-11-29 16:50:52.904 333 15415.51 224.08 53394.93 88888.00 2015-11-29 16:50:53.404 333 15415.52 224.09 53394.93 88888.00 2015-11-29 16:50:53.904 333 15415.54 224.07 53394.85 88888.00 2015-11-29 16:50:54.404 333 15415.51 224.17 53394.81 88888.00 2015-11-29 16:50:54.904 333 15415.45 224.24 53394.82 88888.00 2015-11-29 16:50:55.404 333 15415.41 224.22 53394.77 88888.00 2015-11-29 16:50:55.904 333 15415.39 224.11 53394.76 88888.00 2015-11-29 16:50:56.404 333 15415.41 224.00 53394.74 88888.00 2015-11-29 16:50:56.904 333 15415.37 223.98 53394.77 88888.00 2015-11-29 16:50:57.404 333 15415.38 223.99 53394.78 88888.00 2015-11-29 16:50:57.904 333 15415.40 223.96 53394.73 88888.00 2015-11-29 16:50:58.404 333 15415.39 223.96 53394.73 88888.00 2015-11-29 16:50:58.904 333 15415.34 224.00 53394.72 88888.00 2015-11-29 16:50:59.404 333 15415.31 224.01 53394.71 88888.00 2015-11-29 16:50:59.904 333 15415.28 223.95 53394.68 88888.00 2015-11-29 16:51:00.404 333 15415.33 223.89 53394.57 88888.00 2015-11-29 16:51:00.904 333 15415.30 223.89 53394.47 88888.00 2015-11-29 16:51:01.404 333 15415.25 223.92 53394.51 88888.00 2015-11-29 16:51:01.904 333 15415.30 223.93 53394.48 88888.00 2015-11-29 16:51:02.404 333 15415.33 223.89 53394.48 88888.00 2015-11-29 16:51:02.904 333 15415.38 223.88 53394.44 88888.00 2015-11-29 16:51:03.404 333 15415.34 223.88 53394.43 88888.00 2015-11-29 16:51:03.904 333 15415.28 223.84 53394.35 88888.00 2015-11-29 16:51:04.404 333 15415.28 223.85 53394.36 88888.00 2015-11-29 16:51:04.904 333 15415.27 223.84 53394.31 88888.00 2015-11-29 16:51:05.404 333 15415.28 223.87 53394.25 88888.00 2015-11-29 16:51:05.904 333 15415.34 224.08 53394.22 88888.00 2015-11-29 16:51:06.404 333 15415.37 224.08 53394.14 88888.00 2015-11-29 16:51:06.904 333 15415.36 223.84 53394.06 88888.00 2015-11-29 16:51:07.404 333 15415.32 223.69 53394.01 88888.00 2015-11-29 16:51:07.904 333 15415.36 223.64 53394.01 88888.00 2015-11-29 16:51:08.404 333 15415.40 223.64 53393.93 88888.00 2015-11-29 16:51:08.904 333 15415.42 223.62 53393.91 88888.00 2015-11-29 16:51:09.404 333 15415.43 223.76 53393.90 88888.00 2015-11-29 16:51:09.904 333 15415.45 223.83 53393.87 88888.00 2015-11-29 16:51:10.404 333 15415.42 223.83 53393.81 88888.00 2015-11-29 16:51:10.904 333 15415.46 223.82 53393.81 88888.00 2015-11-29 16:51:11.404 333 15415.47 223.80 53393.78 88888.00 2015-11-29 16:51:11.904 333 15415.43 223.74 53393.79 88888.00 2015-11-29 16:51:12.404 333 15415.43 223.75 53393.69 88888.00 2015-11-29 16:51:12.904 333 15415.43 223.74 53393.62 88888.00 2015-11-29 16:51:13.404 333 15415.42 223.74 53393.61 88888.00 2015-11-29 16:51:13.904 333 15415.45 223.71 53393.58 88888.00 2015-11-29 16:51:14.404 333 15415.47 223.69 53393.56 88888.00 2015-11-29 16:51:14.904 333 15415.47 223.69 53393.51 88888.00 2015-11-29 16:51:15.404 333 15415.49 223.67 53393.46 88888.00 2015-11-29 16:51:15.904 333 15415.48 223.67 53393.41 88888.00 2015-11-29 16:51:16.404 333 15415.50 223.62 53393.40 88888.00 2015-11-29 16:51:16.904 333 15415.55 223.46 53393.43 88888.00 2015-11-29 16:51:17.404 333 15415.51 223.40 53393.38 88888.00 2015-11-29 16:51:17.904 333 15415.50 223.32 53393.34 88888.00 2015-11-29 16:51:18.404 333 15415.57 223.29 53393.33 88888.00 2015-11-29 16:51:18.904 333 15415.60 223.26 53393.33 88888.00 2015-11-29 16:51:19.404 333 15415.58 223.26 53393.25 88888.00 2015-11-29 16:51:19.904 333 15415.58 223.23 53393.17 88888.00 2015-11-29 16:51:20.404 333 15415.57 223.21 53393.19 88888.00 2015-11-29 16:51:20.904 333 15415.58 223.20 53393.22 88888.00 2015-11-29 16:51:21.404 333 15415.63 223.21 53393.22 88888.00 2015-11-29 16:51:21.904 333 15415.65 223.22 53393.24 88888.00 2015-11-29 16:51:22.404 333 15415.64 223.20 53393.23 88888.00 2015-11-29 16:51:22.904 333 15415.65 223.16 53393.19 88888.00 2015-11-29 16:51:23.404 333 15415.64 223.18 53393.18 88888.00 2015-11-29 16:51:23.904 333 15415.65 223.16 53393.12 88888.00 2015-11-29 16:51:24.404 333 15415.65 223.16 53393.11 88888.00 2015-11-29 16:51:24.904 333 15415.63 223.16 53393.03 88888.00 2015-11-29 16:51:25.404 333 15415.65 223.12 53393.01 88888.00 2015-11-29 16:51:25.904 333 15415.64 223.07 53392.98 88888.00 2015-11-29 16:51:26.404 333 15415.66 223.04 53392.98 88888.00 2015-11-29 16:51:26.904 333 15415.69 223.03 53393.02 88888.00 2015-11-29 16:51:27.404 333 15415.68 222.97 53393.05 88888.00 2015-11-29 16:51:27.904 333 15415.67 222.95 53393.06 88888.00 2015-11-29 16:51:28.404 333 15415.66 222.96 53393.10 88888.00 2015-11-29 16:51:28.904 333 15415.67 222.92 53393.13 88888.00 2015-11-29 16:51:29.404 333 15415.68 222.93 53393.13 88888.00 2015-11-29 16:51:29.904 333 15415.65 222.90 53393.05 88888.00 2015-11-29 16:51:30.404 333 15415.66 222.84 53393.00 88888.00 2015-11-29 16:51:30.904 333 15415.67 222.83 53392.95 88888.00 2015-11-29 16:51:31.404 333 15415.65 222.80 53392.90 88888.00 2015-11-29 16:51:31.904 333 15415.60 222.77 53392.91 88888.00 2015-11-29 16:51:32.404 333 15415.60 222.71 53392.84 88888.00 2015-11-29 16:51:32.904 333 15415.65 222.67 53392.81 88888.00 2015-11-29 16:51:33.404 333 15415.63 222.68 53392.80 88888.00 2015-11-29 16:51:33.904 333 15415.59 222.77 53392.75 88888.00 2015-11-29 16:51:34.404 333 15415.58 222.80 53392.81 88888.00 2015-11-29 16:51:34.904 333 15415.60 222.78 53392.78 88888.00 2015-11-29 16:51:35.404 333 15415.59 222.69 53392.80 88888.00 2015-11-29 16:51:35.904 333 15415.57 222.58 53392.82 88888.00 2015-11-29 16:51:36.404 333 15415.54 222.54 53392.74 88888.00 2015-11-29 16:51:36.904 333 15415.45 222.51 53392.71 88888.00 2015-11-29 16:51:37.404 333 15415.48 222.44 53392.75 88888.00 2015-11-29 16:51:37.904 333 15415.45 222.41 53392.61 88888.00 2015-11-29 16:51:38.404 333 15415.46 222.38 53392.60 88888.00 2015-11-29 16:51:38.904 333 15415.40 222.35 53392.64 88888.00 2015-11-29 16:51:39.404 333 15415.36 222.29 53392.65 88888.00 2015-11-29 16:51:39.904 333 15415.33 222.25 53392.65 88888.00 2015-11-29 16:51:40.404 333 15415.33 222.25 53392.62 88888.00 2015-11-29 16:51:40.904 333 15415.30 222.16 53392.60 88888.00 2015-11-29 16:51:41.404 333 15415.29 222.14 53392.59 88888.00 2015-11-29 16:51:41.904 333 15415.29 222.12 53392.61 88888.00 2015-11-29 16:51:42.404 333 15415.29 222.12 53392.62 88888.00 2015-11-29 16:51:42.904 333 15415.27 222.08 53392.58 88888.00 2015-11-29 16:51:43.404 333 15415.25 221.99 53392.55 88888.00 2015-11-29 16:51:43.904 333 15415.23 221.95 53392.52 88888.00 2015-11-29 16:51:44.404 333 15415.23 221.94 53392.51 88888.00 2015-11-29 16:51:44.904 333 15415.20 221.97 53392.53 88888.00 2015-11-29 16:51:45.404 333 15415.18 222.09 53392.59 88888.00 2015-11-29 16:51:45.904 333 15415.11 222.08 53392.51 88888.00 2015-11-29 16:51:46.404 333 15415.15 221.86 53392.54 88888.00 2015-11-29 16:51:46.904 333 15415.14 221.82 53392.60 88888.00 2015-11-29 16:51:47.404 333 15415.11 221.79 53392.62 88888.00 2015-11-29 16:51:47.904 333 15415.13 221.81 53392.56 88888.00 2015-11-29 16:51:48.404 333 15415.16 221.77 53392.53 88888.00 2015-11-29 16:51:48.904 333 15415.15 221.75 53392.53 88888.00 2015-11-29 16:51:49.404 333 15415.11 221.75 53392.58 88888.00 2015-11-29 16:51:49.904 333 15415.11 221.76 53392.59 88888.00 2015-11-29 16:51:50.404 333 15415.05 221.76 53392.54 88888.00 2015-11-29 16:51:50.904 333 15415.11 221.74 53392.46 88888.00 2015-11-29 16:51:51.404 333 15415.09 221.71 53392.42 88888.00 2015-11-29 16:51:51.904 333 15415.09 221.72 53392.38 88888.00 2015-11-29 16:51:52.404 333 15415.06 221.72 53392.37 88888.00 2015-11-29 16:51:52.904 333 15415.11 221.68 53392.45 88888.00 2015-11-29 16:51:53.404 333 15415.15 221.65 53392.56 88888.00 2015-11-29 16:51:53.904 333 15415.14 221.62 53392.50 88888.00 2015-11-29 16:51:54.404 333 15415.15 221.64 53392.43 88888.00 2015-11-29 16:51:54.904 333 15415.12 221.63 53392.49 88888.00 2015-11-29 16:51:55.404 333 15415.09 221.57 53392.55 88888.00 2015-11-29 16:51:55.904 333 15415.03 221.50 53392.53 88888.00 2015-11-29 16:51:56.404 333 15415.03 221.47 53392.52 88888.00 2015-11-29 16:51:56.904 333 15415.06 221.48 53392.52 88888.00 2015-11-29 16:51:57.404 333 15415.09 221.41 53392.55 88888.00 2015-11-29 16:51:57.904 333 15415.03 221.54 53392.54 88888.00 2015-11-29 16:51:58.404 333 15414.98 221.57 53392.53 88888.00 2015-11-29 16:51:58.904 333 15414.93 221.46 53392.53 88888.00 2015-11-29 16:51:59.404 333 15414.93 221.33 53392.57 88888.00 2015-11-29 16:51:59.904 333 15414.91 221.28 53392.56 88888.00 2015-11-29 16:52:00.404 333 15414.84 221.25 53392.58 88888.00 2015-11-29 16:52:00.904 333 15414.76 221.21 53392.59 88888.00 2015-11-29 16:52:01.404 333 15414.69 221.17 53392.57 88888.00 2015-11-29 16:52:01.904 333 15414.67 221.12 53392.61 88888.00 2015-11-29 16:52:02.404 333 15414.60 221.06 53392.67 88888.00 2015-11-29 16:52:02.904 333 15414.61 221.03 53392.63 88888.00 2015-11-29 16:52:03.404 333 15414.56 221.06 53392.49 88888.00 2015-11-29 16:52:03.904 333 15414.47 220.98 53392.51 88888.00 2015-11-29 16:52:04.404 333 15414.49 220.93 53392.53 88888.00 2015-11-29 16:52:04.904 333 15414.52 220.90 53392.58 88888.00 2015-11-29 16:52:05.404 333 15414.51 220.82 53392.60 88888.00 2015-11-29 16:52:05.904 333 15414.48 220.82 53392.70 88888.00 2015-11-29 16:52:06.404 333 15414.46 220.81 53392.74 88888.00 2015-11-29 16:52:06.904 333 15414.38 220.80 53392.71 88888.00 2015-11-29 16:52:07.404 333 15414.30 220.80 53392.69 88888.00 2015-11-29 16:52:07.904 333 15414.32 220.77 53392.74 88888.00 2015-11-29 16:52:08.404 333 15414.32 220.81 53392.79 88888.00 2015-11-29 16:52:08.904 333 15414.28 220.80 53392.78 88888.00 2015-11-29 16:52:09.404 333 15414.26 220.80 53392.74 88888.00 2015-11-29 16:52:09.904 333 15414.24 220.81 53392.73 88888.00 2015-11-29 16:52:10.404 333 15414.24 220.74 53392.82 88888.00 2015-11-29 16:52:10.904 333 15414.22 220.76 53392.79 88888.00 2015-11-29 16:52:11.404 333 15414.17 220.72 53392.85 88888.00 2015-11-29 16:52:11.904 333 15414.15 220.67 53392.91 88888.00 2015-11-29 16:52:12.404 333 15414.16 220.65 53392.94 88888.00 2015-11-29 16:52:12.904 333 15414.16 220.65 53392.99 88888.00 2015-11-29 16:52:13.404 333 15414.15 220.65 53393.03 88888.00 2015-11-29 16:52:13.904 333 15414.13 220.71 53393.05 88888.00 2015-11-29 16:52:14.404 333 15414.11 220.64 53393.12 88888.00 2015-11-29 16:52:14.904 333 15414.03 220.59 53393.12 88888.00 2015-11-29 16:52:15.404 333 15414.01 220.54 53393.09 88888.00 2015-11-29 16:52:15.904 333 15414.07 220.55 53393.05 88888.00 2015-11-29 16:52:16.404 333 15414.07 220.53 53393.07 88888.00 2015-11-29 16:52:16.904 333 15414.03 220.48 53393.11 88888.00 2015-11-29 16:52:17.404 333 15413.96 220.53 53393.11 88888.00 2015-11-29 16:52:17.904 333 15413.96 220.54 53393.13 88888.00 2015-11-29 16:52:18.404 333 15413.94 220.55 53393.19 88888.00 2015-11-29 16:52:18.904 333 15413.89 220.52 53393.25 88888.00 2015-11-29 16:52:19.404 333 15413.89 220.51 53393.32 88888.00 2015-11-29 16:52:19.904 333 15413.87 220.50 53393.36 88888.00 2015-11-29 16:52:20.404 333 15413.93 220.48 53393.37 88888.00 2015-11-29 16:52:20.904 333 15414.01 220.46 53393.36 88888.00 2015-11-29 16:52:21.404 333 15413.95 220.42 53393.37 88888.00 2015-11-29 16:52:21.904 333 15413.95 220.35 53393.35 88888.00 2015-11-29 16:52:22.404 333 15413.95 220.30 53393.37 88888.00 2015-11-29 16:52:22.904 333 15413.96 220.30 53393.39 88888.00 2015-11-29 16:52:23.404 333 15413.95 220.32 53393.41 88888.00 2015-11-29 16:52:23.904 333 15413.95 220.24 53393.43 88888.00 2015-11-29 16:52:24.404 333 15413.97 220.21 53393.49 88888.00 2015-11-29 16:52:24.904 333 15413.98 220.24 53393.50 88888.00 2015-11-29 16:52:25.404 333 15413.99 220.18 53393.54 88888.00 2015-11-29 16:52:25.904 333 15414.02 220.17 53393.62 88888.00 2015-11-29 16:52:26.404 333 15414.01 220.19 53393.60 88888.00 2015-11-29 16:52:26.904 333 15414.04 220.16 53393.62 88888.00 2015-11-29 16:52:27.404 333 15414.06 220.15 53393.63 88888.00 2015-11-29 16:52:27.904 333 15414.07 220.15 53393.71 88888.00 2015-11-29 16:52:28.404 333 15414.03 220.11 53393.64 88888.00 2015-11-29 16:52:28.904 333 15414.01 220.09 53393.62 88888.00 2015-11-29 16:52:29.404 333 15414.04 220.09 53393.67 88888.00 2015-11-29 16:52:29.904 333 15414.02 220.09 53393.74 88888.00 2015-11-29 16:52:30.404 333 15413.99 220.07 53393.84 88888.00 2015-11-29 16:52:30.904 333 15413.96 220.02 53393.92 88888.00 2015-11-29 16:52:31.404 333 15413.95 219.98 53393.96 88888.00 2015-11-29 16:52:31.904 333 15413.95 219.94 53393.94 88888.00 2015-11-29 16:52:32.404 333 15413.93 219.91 53393.97 88888.00 2015-11-29 16:52:32.904 333 15413.90 219.89 53393.98 88888.00 2015-11-29 16:52:33.404 333 15413.88 219.90 53393.98 88888.00 2015-11-29 16:52:33.904 333 15413.90 219.84 53394.02 88888.00 2015-11-29 16:52:34.404 333 15413.92 219.80 53394.02 88888.00 2015-11-29 16:52:34.904 333 15413.87 219.77 53394.02 88888.00 2015-11-29 16:52:35.404 333 15413.84 219.77 53394.06 88888.00 2015-11-29 16:52:35.904 333 15413.77 219.67 53394.10 88888.00 2015-11-29 16:52:36.404 333 15413.72 219.67 53394.14 88888.00 2015-11-29 16:52:36.904 333 15413.74 219.72 53394.17 88888.00 2015-11-29 16:52:37.404 333 15413.70 219.83 53394.15 88888.00 2015-11-29 16:52:37.904 333 15413.69 219.83 53394.17 88888.00 2015-11-29 16:52:38.404 333 15413.66 219.81 53394.21 88888.00 2015-11-29 16:52:38.904 333 15413.67 219.78 53394.28 88888.00 2015-11-29 16:52:39.404 333 15413.65 219.59 53394.30 88888.00 2015-11-29 16:52:39.904 333 15413.59 219.46 53394.38 88888.00 2015-11-29 16:52:40.404 333 15413.54 219.43 53394.38 88888.00 2015-11-29 16:52:40.904 333 15413.52 219.46 53394.33 88888.00 2015-11-29 16:52:41.404 333 15413.47 219.42 53394.37 88888.00 2015-11-29 16:52:41.904 333 15413.42 219.43 53394.39 88888.00 2015-11-29 16:52:42.404 333 15413.46 219.38 53394.42 88888.00 2015-11-29 16:52:42.904 333 15413.44 219.31 53394.43 88888.00 2015-11-29 16:52:43.404 333 15413.42 219.30 53394.45 88888.00 2015-11-29 16:52:43.904 333 15413.43 219.29 53394.57 88888.00 2015-11-29 16:52:44.404 333 15413.41 219.24 53394.65 88888.00 2015-11-29 16:52:44.904 333 15413.37 219.18 53394.65 88888.00 2015-11-29 16:52:45.404 333 15413.32 219.21 53394.66 88888.00 2015-11-29 16:52:45.904 333 15413.31 219.18 53394.67 88888.00 2015-11-29 16:52:46.404 333 15413.34 219.16 53394.70 88888.00 2015-11-29 16:52:46.904 333 15413.32 219.05 53394.64 88888.00 2015-11-29 16:52:47.404 333 15413.29 219.06 53394.68 88888.00 2015-11-29 16:52:47.904 333 15413.24 218.99 53394.68 88888.00 2015-11-29 16:52:48.404 333 15413.16 218.94 53394.72 88888.00 2015-11-29 16:52:48.904 333 15413.19 218.99 53394.75 88888.00 2015-11-29 16:52:49.404 333 15413.19 219.03 53394.80 88888.00 2015-11-29 16:52:49.904 333 15413.16 218.99 53394.88 88888.00 2015-11-29 16:52:50.404 333 15413.15 218.92 53394.99 88888.00 2015-11-29 16:52:50.904 333 15413.16 218.91 53395.07 88888.00 2015-11-29 16:52:51.404 333 15413.24 218.88 53395.11 88888.00 2015-11-29 16:52:51.904 333 15413.19 218.83 53395.08 88888.00 2015-11-29 16:52:52.404 333 15413.12 218.80 53395.15 88888.00 2015-11-29 16:52:52.904 333 15413.12 218.79 53395.19 88888.00 2015-11-29 16:52:53.404 333 15413.05 218.74 53395.21 88888.00 2015-11-29 16:52:53.904 333 15413.01 218.63 53395.24 88888.00 2015-11-29 16:52:54.404 333 15412.99 218.60 53395.37 88888.00 2015-11-29 16:52:54.904 333 15412.97 218.57 53395.38 88888.00 2015-11-29 16:52:55.404 333 15412.96 218.64 53395.40 88888.00 2015-11-29 16:52:55.904 333 15412.93 218.63 53395.47 88888.00 2015-11-29 16:52:56.404 333 15412.92 218.65 53395.51 88888.00 2015-11-29 16:52:56.904 333 15412.96 218.61 53395.53 88888.00 2015-11-29 16:52:57.404 333 15412.92 218.55 53395.57 88888.00 2015-11-29 16:52:57.904 333 15412.85 218.51 53395.59 88888.00 2015-11-29 16:52:58.404 333 15412.84 218.52 53395.64 88888.00 2015-11-29 16:52:58.904 333 15412.85 218.57 53395.67 88888.00 2015-11-29 16:52:59.404 333 15412.86 218.59 53395.67 88888.00 2015-11-29 16:52:59.904 333 15412.81 218.47 53395.71 88888.00 2015-11-29 16:53:00.404 333 15412.77 218.44 53395.72 88888.00 2015-11-29 16:53:00.904 333 15412.78 218.38 53395.86 88888.00 2015-11-29 16:53:01.404 333 15412.71 218.48 53395.92 88888.00 2015-11-29 16:53:01.904 333 15412.72 218.56 53395.93 88888.00 2015-11-29 16:53:02.404 333 15412.71 218.43 53395.93 88888.00 2015-11-29 16:53:02.904 333 15412.68 218.30 53395.98 88888.00 2015-11-29 16:53:03.404 333 15412.63 218.34 53396.01 88888.00 2015-11-29 16:53:03.904 333 15412.61 218.35 53396.11 88888.00 2015-11-29 16:53:04.404 333 15412.58 218.28 53396.09 88888.00 2015-11-29 16:53:04.904 333 15412.53 218.26 53396.09 88888.00 2015-11-29 16:53:05.404 333 15412.52 218.23 53396.13 88888.00 2015-11-29 16:53:05.904 333 15412.48 218.22 53396.15 88888.00 2015-11-29 16:53:06.404 333 15412.50 218.23 53396.23 88888.00 2015-11-29 16:53:06.904 333 15412.45 218.22 53396.36 88888.00 2015-11-29 16:53:07.404 333 15412.40 218.21 53396.40 88888.00 2015-11-29 16:53:07.904 333 15412.41 218.19 53396.43 88888.00 2015-11-29 16:53:08.404 333 15412.38 218.16 53396.49 88888.00 2015-11-29 16:53:08.904 333 15412.31 218.16 53396.54 88888.00 2015-11-29 16:53:09.404 333 15412.30 218.17 53396.52 88888.00 2015-11-29 16:53:09.904 333 15412.33 218.18 53396.55 88888.00 2015-11-29 16:53:10.404 333 15412.29 218.16 53396.58 88888.00 2015-11-29 16:53:10.904 333 15412.27 218.12 53396.67 88888.00 2015-11-29 16:53:11.404 333 15412.23 218.10 53396.66 88888.00 2015-11-29 16:53:11.904 333 15412.16 218.11 53396.72 88888.00 2015-11-29 16:53:12.404 333 15412.08 218.12 53396.72 88888.00 2015-11-29 16:53:12.904 333 15412.03 218.14 53396.75 88888.00 2015-11-29 16:53:13.404 333 15411.97 218.12 53396.74 88888.00 2015-11-29 16:53:13.904 333 15411.93 218.10 53396.78 88888.00 2015-11-29 16:53:14.404 333 15411.95 218.10 53396.88 88888.00 2015-11-29 16:53:14.904 333 15411.95 218.08 53396.98 88888.00 2015-11-29 16:53:15.404 333 15411.91 218.06 53397.00 88888.00 2015-11-29 16:53:15.904 333 15411.84 218.10 53397.03 88888.00 2015-11-29 16:53:16.404 333 15411.80 218.11 53397.08 88888.00 2015-11-29 16:53:16.904 333 15411.79 218.11 53397.06 88888.00 2015-11-29 16:53:17.404 333 15411.79 218.12 53397.09 88888.00 2015-11-29 16:53:17.904 333 15411.76 218.18 53397.17 88888.00 2015-11-29 16:53:18.404 333 15411.75 218.18 53397.17 88888.00 2015-11-29 16:53:18.904 333 15411.70 218.18 53397.16 88888.00 2015-11-29 16:53:19.404 333 15411.68 218.16 53397.20 88888.00 2015-11-29 16:53:19.904 333 15411.63 218.16 53397.25 88888.00 2015-11-29 16:53:20.404 333 15411.60 218.16 53397.29 88888.00 2015-11-29 16:53:20.904 333 15411.58 218.12 53397.29 88888.00 2015-11-29 16:53:21.404 333 15411.53 218.10 53397.34 88888.00 2015-11-29 16:53:21.904 333 15411.53 218.14 53397.42 88888.00 2015-11-29 16:53:22.404 333 15411.54 218.17 53397.50 88888.00 2015-11-29 16:53:22.904 333 15411.48 218.14 53397.54 88888.00 2015-11-29 16:53:23.404 333 15411.48 218.14 53397.66 88888.00 2015-11-29 16:53:23.904 333 15411.45 218.17 53397.67 88888.00 2015-11-29 16:53:24.404 333 15411.50 218.20 53397.62 88888.00 2015-11-29 16:53:24.904 333 15411.48 218.19 53397.60 88888.00 2015-11-29 16:53:25.404 333 15411.43 218.13 53397.67 88888.00 2015-11-29 16:53:25.904 333 15411.37 218.12 53397.70 88888.00 2015-11-29 16:53:26.404 333 15411.35 218.09 53397.71 88888.00 2015-11-29 16:53:26.904 333 15411.32 218.14 53397.71 88888.00 2015-11-29 16:53:27.404 333 15411.27 218.19 53397.73 88888.00 2015-11-29 16:53:27.904 333 15411.26 218.17 53397.78 88888.00 2015-11-29 16:53:28.404 333 15411.25 218.21 53397.75 88888.00 2015-11-29 16:53:28.904 333 15411.22 218.37 53397.83 88888.00 2015-11-29 16:53:29.404 333 15411.23 218.40 53397.87 88888.00 2015-11-29 16:53:29.904 333 15411.16 218.40 53397.90 88888.00 2015-11-29 16:53:30.404 333 15411.09 218.27 53397.91 88888.00 2015-11-29 16:53:30.904 333 15411.11 218.21 53397.90 88888.00 2015-11-29 16:53:31.404 333 15411.03 218.18 53397.91 88888.00 2015-11-29 16:53:31.904 333 15410.99 218.21 53397.93 88888.00 2015-11-29 16:53:32.404 333 15410.96 218.22 53397.96 88888.00 2015-11-29 16:53:32.904 333 15410.96 218.21 53398.02 88888.00 2015-11-29 16:53:33.404 333 15410.90 218.21 53398.06 88888.00 2015-11-29 16:53:33.904 333 15410.90 218.21 53398.08 88888.00 2015-11-29 16:53:34.404 333 15410.84 218.19 53398.17 88888.00 2015-11-29 16:53:34.904 333 15410.86 218.20 53398.17 88888.00 2015-11-29 16:53:35.404 333 15410.81 218.21 53398.16 88888.00 2015-11-29 16:53:35.904 333 15410.79 218.23 53398.23 88888.00 2015-11-29 16:53:36.404 333 15410.72 218.20 53398.24 88888.00 2015-11-29 16:53:36.904 333 15410.71 218.16 53398.25 88888.00 2015-11-29 16:53:37.404 333 15410.67 218.21 53398.27 88888.00 2015-11-29 16:53:37.904 333 15410.63 218.27 53398.26 88888.00 2015-11-29 16:53:38.404 333 15410.62 218.44 53398.29 88888.00 2015-11-29 16:53:38.904 333 15410.55 218.59 53398.28 88888.00 2015-11-29 16:53:39.404 333 15410.45 218.62 53398.36 88888.00 2015-11-29 16:53:39.904 333 15410.45 218.65 53398.44 88888.00 2015-11-29 16:53:40.404 333 15410.43 218.73 53398.46 88888.00 2015-11-29 16:53:40.904 333 15410.40 218.80 53398.46 88888.00 2015-11-29 16:53:41.404 333 15410.35 218.90 53398.44 88888.00 2015-11-29 16:53:41.904 333 15410.31 218.91 53398.53 88888.00 2015-11-29 16:53:42.404 333 15410.27 218.83 53398.62 88888.00 2015-11-29 16:53:42.904 333 15410.24 218.74 53398.56 88888.00 2015-11-29 16:53:43.404 333 15410.25 218.72 53398.57 88888.00 2015-11-29 16:53:43.904 333 15410.17 218.71 53398.67 88888.00 2015-11-29 16:53:44.404 333 15410.15 218.69 53398.69 88888.00 2015-11-29 16:53:44.904 333 15410.08 218.69 53398.74 88888.00 2015-11-29 16:53:45.404 333 15410.06 218.75 53398.74 88888.00 2015-11-29 16:53:45.904 333 15410.05 218.78 53398.78 88888.00 2015-11-29 16:53:46.404 333 15410.00 218.81 53398.84 88888.00 2015-11-29 16:53:46.904 333 15409.99 218.78 53398.84 88888.00 2015-11-29 16:53:47.404 333 15410.00 218.73 53398.80 88888.00 2015-11-29 16:53:47.904 333 15409.98 218.74 53398.83 88888.00 2015-11-29 16:53:48.404 333 15410.01 218.73 53398.79 88888.00 2015-11-29 16:53:48.904 333 15409.92 218.77 53398.82 88888.00 2015-11-29 16:53:49.404 333 15409.90 218.85 53398.82 88888.00 2015-11-29 16:53:49.904 333 15409.87 218.89 53398.84 88888.00 2015-11-29 16:53:50.404 333 15409.90 218.90 53398.82 88888.00 2015-11-29 16:53:50.904 333 15409.87 218.90 53398.86 88888.00 2015-11-29 16:53:51.404 333 15409.80 218.90 53398.94 88888.00 2015-11-29 16:53:51.904 333 15409.78 218.88 53398.99 88888.00 2015-11-29 16:53:52.404 333 15409.81 218.88 53399.02 88888.00 2015-11-29 16:53:52.904 333 15409.81 218.90 53399.04 88888.00 2015-11-29 16:53:53.404 333 15409.81 218.91 53399.05 88888.00 2015-11-29 16:53:53.904 333 15409.79 218.85 53399.08 88888.00 2015-11-29 16:53:54.404 333 15409.81 218.82 53399.08 88888.00 2015-11-29 16:53:54.904 333 15409.77 218.78 53399.07 88888.00 2015-11-29 16:53:55.404 333 15409.68 218.75 53399.06 88888.00 2015-11-29 16:53:55.904 333 15409.61 218.78 53399.02 88888.00 2015-11-29 16:53:56.404 333 15409.63 218.86 53399.02 88888.00 2015-11-29 16:53:56.904 333 15409.62 218.89 53399.07 88888.00 2015-11-29 16:53:57.404 333 15409.59 218.87 53399.07 88888.00 2015-11-29 16:53:57.904 333 15409.59 218.98 53399.16 88888.00 2015-11-29 16:53:58.404 333 15409.55 219.04 53399.26 88888.00 2015-11-29 16:53:58.904 333 15409.51 219.05 53399.27 88888.00 2015-11-29 16:53:59.404 333 15409.46 219.13 53399.30 88888.00 2015-11-29 16:53:59.904 333 15409.45 219.25 53399.29 88888.00 2015-11-29 16:54:00.404 333 15409.46 219.29 53399.36 88888.00 2015-11-29 16:54:00.904 333 15409.45 219.30 53399.37 88888.00 2015-11-29 16:54:01.404 333 15409.43 219.31 53399.35 88888.00 2015-11-29 16:54:01.904 333 15409.37 219.33 53399.35 88888.00 2015-11-29 16:54:02.404 333 15409.35 219.25 53399.31 88888.00 2015-11-29 16:54:02.904 333 15409.34 219.23 53399.30 88888.00 2015-11-29 16:54:03.404 333 15409.32 219.24 53399.35 88888.00 2015-11-29 16:54:03.904 333 15409.31 219.21 53399.36 88888.00 2015-11-29 16:54:04.404 333 15409.27 219.22 53399.36 88888.00 2015-11-29 16:54:04.904 333 15409.26 219.25 53399.43 88888.00 2015-11-29 16:54:05.404 333 15409.23 219.29 53399.47 88888.00 2015-11-29 16:54:05.904 333 15409.23 219.30 53399.45 88888.00 2015-11-29 16:54:06.404 333 15409.26 219.30 53399.42 88888.00 2015-11-29 16:54:06.904 333 15409.23 219.32 53399.43 88888.00 2015-11-29 16:54:07.404 333 15409.16 219.33 53399.45 88888.00 2015-11-29 16:54:07.904 333 15409.16 219.39 53399.43 88888.00 2015-11-29 16:54:08.404 333 15409.18 219.40 53399.51 88888.00 2015-11-29 16:54:08.904 333 15409.14 219.42 53399.59 88888.00 2015-11-29 16:54:09.404 333 15409.14 219.46 53399.56 88888.00 2015-11-29 16:54:09.904 333 15409.09 219.44 53399.52 88888.00 2015-11-29 16:54:10.404 333 15409.09 219.47 53399.48 88888.00 2015-11-29 16:54:10.904 333 15409.15 219.51 53399.47 88888.00 2015-11-29 16:54:11.404 333 15409.15 219.55 53399.52 88888.00 2015-11-29 16:54:11.904 333 15409.09 219.52 53399.58 88888.00 2015-11-29 16:54:12.404 333 15409.08 219.56 53399.56 88888.00 2015-11-29 16:54:12.904 333 15409.03 219.58 53399.51 88888.00 2015-11-29 16:54:13.404 333 15409.03 219.58 53399.48 88888.00 2015-11-29 16:54:13.904 333 15409.04 219.53 53399.43 88888.00 2015-11-29 16:54:14.404 333 15409.03 219.56 53399.44 88888.00 2015-11-29 16:54:14.904 333 15408.98 219.61 53399.39 88888.00 2015-11-29 16:54:15.404 333 15408.92 219.66 53399.45 88888.00 2015-11-29 16:54:15.904 333 15408.96 219.68 53399.46 88888.00 2015-11-29 16:54:16.404 333 15408.91 219.68 53399.40 88888.00 2015-11-29 16:54:16.904 333 15408.91 219.70 53399.50 88888.00 2015-11-29 16:54:17.404 333 15408.94 219.73 53399.55 88888.00 2015-11-29 16:54:17.904 333 15408.91 219.81 53399.54 88888.00 2015-11-29 16:54:18.404 333 15408.90 219.84 53399.56 88888.00 2015-11-29 16:54:18.904 333 15408.94 219.84 53399.55 88888.00 2015-11-29 16:54:19.404 333 15408.87 219.85 53399.54 88888.00 2015-11-29 16:54:19.904 333 15408.82 219.89 53399.50 88888.00 2015-11-29 16:54:20.404 333 15408.83 219.92 53399.51 88888.00 2015-11-29 16:54:20.904 333 15408.89 219.95 53399.45 88888.00 2015-11-29 16:54:21.404 333 15408.87 220.01 53399.44 88888.00 2015-11-29 16:54:21.904 333 15408.83 220.06 53399.41 88888.00 2015-11-29 16:54:22.404 333 15408.83 220.01 53399.39 88888.00 2015-11-29 16:54:22.904 333 15408.85 220.04 53399.42 88888.00 2015-11-29 16:54:23.404 333 15408.85 220.09 53399.41 88888.00 2015-11-29 16:54:23.904 333 15408.86 220.07 53399.42 88888.00 2015-11-29 16:54:24.404 333 15408.82 220.08 53399.44 88888.00 2015-11-29 16:54:24.904 333 15408.82 220.12 53399.43 88888.00 2015-11-29 16:54:25.404 333 15408.81 220.21 53399.51 88888.00 2015-11-29 16:54:25.904 333 15408.76 220.24 53399.52 88888.00 2015-11-29 16:54:26.404 333 15408.74 220.29 53399.48 88888.00 2015-11-29 16:54:26.904 333 15408.80 220.32 53399.46 88888.00 2015-11-29 16:54:27.404 333 15408.76 220.35 53399.42 88888.00 2015-11-29 16:54:27.904 333 15408.69 220.43 53399.41 88888.00 2015-11-29 16:54:28.404 333 15408.64 220.51 53399.43 88888.00 2015-11-29 16:54:28.904 333 15408.64 220.42 53399.45 88888.00 2015-11-29 16:54:29.404 333 15408.63 220.39 53399.51 88888.00 2015-11-29 16:54:29.904 333 15408.61 220.39 53399.50 88888.00 2015-11-29 16:54:30.404 333 15408.62 220.36 53399.43 88888.00 2015-11-29 16:54:30.904 333 15408.65 220.29 53399.45 88888.00 2015-11-29 16:54:31.404 333 15408.67 220.32 53399.47 88888.00 2015-11-29 16:54:31.904 333 15408.62 220.32 53399.47 88888.00 2015-11-29 16:54:32.404 333 15408.56 220.32 53399.42 88888.00 2015-11-29 16:54:32.904 333 15408.56 220.30 53399.40 88888.00 2015-11-29 16:54:33.404 333 15408.54 220.32 53399.38 88888.00 2015-11-29 16:54:33.904 333 15408.55 220.36 53399.32 88888.00 2015-11-29 16:54:34.404 333 15408.58 220.48 53399.35 88888.00 2015-11-29 16:54:34.904 333 15408.61 220.51 53399.30 88888.00 2015-11-29 16:54:35.404 333 15408.63 220.51 53399.29 88888.00 2015-11-29 16:54:35.904 333 15408.62 220.47 53399.35 88888.00 2015-11-29 16:54:36.404 333 15408.60 220.45 53399.37 88888.00 2015-11-29 16:54:36.904 333 15408.58 220.46 53399.38 88888.00 2015-11-29 16:54:37.404 333 15408.59 220.51 53399.40 88888.00 2015-11-29 16:54:37.904 333 15408.61 220.59 53399.38 88888.00 2015-11-29 16:54:38.404 333 15408.58 220.60 53399.31 88888.00 2015-11-29 16:54:38.904 333 15408.56 220.59 53399.29 88888.00 2015-11-29 16:54:39.404 333 15408.61 220.59 53399.30 88888.00 2015-11-29 16:54:39.904 333 15408.58 220.62 53399.26 88888.00 2015-11-29 16:54:40.404 333 15408.54 220.64 53399.26 88888.00 2015-11-29 16:54:40.904 333 15408.60 220.67 53399.28 88888.00 2015-11-29 16:54:41.404 333 15408.61 220.69 53399.26 88888.00 2015-11-29 16:54:41.904 333 15408.64 220.71 53399.26 88888.00 2015-11-29 16:54:42.404 333 15408.62 220.73 53399.31 88888.00 2015-11-29 16:54:42.904 333 15408.60 220.78 53399.32 88888.00 2015-11-29 16:54:43.404 333 15408.58 220.81 53399.35 88888.00 2015-11-29 16:54:43.904 333 15408.63 220.81 53399.30 88888.00 2015-11-29 16:54:44.404 333 15408.65 220.84 53399.27 88888.00 2015-11-29 16:54:44.904 333 15408.63 220.85 53399.28 88888.00 2015-11-29 16:54:45.404 333 15408.63 220.90 53399.21 88888.00 2015-11-29 16:54:45.904 333 15408.69 220.99 53399.25 88888.00 2015-11-29 16:54:46.404 333 15408.68 221.05 53399.18 88888.00 2015-11-29 16:54:46.904 333 15408.68 221.02 53399.14 88888.00 2015-11-29 16:54:47.404 333 15408.67 220.95 53399.12 88888.00 2015-11-29 16:54:47.904 333 15408.68 220.96 53399.12 88888.00 2015-11-29 16:54:48.404 333 15408.64 220.99 53399.19 88888.00 2015-11-29 16:54:48.904 333 15408.68 221.03 53399.18 88888.00 2015-11-29 16:54:49.404 333 15408.67 220.99 53399.18 88888.00 2015-11-29 16:54:49.904 333 15408.64 221.01 53399.18 88888.00 2015-11-29 16:54:50.404 333 15408.64 221.02 53399.21 88888.00 2015-11-29 16:54:50.904 333 15408.65 221.05 53399.22 88888.00 2015-11-29 16:54:51.404 333 15408.68 221.12 53399.20 88888.00 2015-11-29 16:54:51.904 333 15408.73 221.13 53399.20 88888.00 2015-11-29 16:54:52.404 333 15408.70 221.14 53399.16 88888.00 2015-11-29 16:54:52.904 333 15408.71 221.17 53399.08 88888.00 2015-11-29 16:54:53.404 333 15408.73 221.22 53399.03 88888.00 2015-11-29 16:54:53.904 333 15408.79 221.27 53399.01 88888.00 2015-11-29 16:54:54.404 333 15408.80 221.27 53399.04 88888.00 2015-11-29 16:54:54.904 333 15408.77 221.29 53399.05 88888.00 2015-11-29 16:54:55.404 333 15408.81 221.29 53399.08 88888.00 2015-11-29 16:54:55.904 333 15408.85 221.28 53399.07 88888.00 2015-11-29 16:54:56.404 333 15408.86 221.31 53399.00 88888.00 2015-11-29 16:54:56.904 333 15408.85 221.41 53398.99 88888.00 2015-11-29 16:54:57.404 333 15408.82 221.54 53399.05 88888.00 2015-11-29 16:54:57.904 333 15408.87 221.48 53399.04 88888.00 2015-11-29 16:54:58.404 333 15408.92 221.42 53399.03 88888.00 2015-11-29 16:54:58.904 333 15408.90 221.43 53398.98 88888.00 2015-11-29 16:54:59.404 333 15408.88 221.45 53398.94 88888.00 2015-11-29 16:54:59.904 333 15408.90 221.54 53398.94 88888.00 2015-11-29 16:55:00.404 333 15408.88 221.63 53399.00 88888.00 2015-11-29 16:55:00.904 333 15408.89 221.71 53399.09 88888.00 2015-11-29 16:55:01.404 333 15408.90 221.68 53399.06 88888.00 2015-11-29 16:55:01.904 333 15408.92 221.63 53399.07 88888.00 2015-11-29 16:55:02.404 333 15408.94 221.60 53399.09 88888.00 2015-11-29 16:55:02.904 333 15408.95 221.64 53399.05 88888.00 2015-11-29 16:55:03.404 333 15408.97 221.68 53399.02 88888.00 2015-11-29 16:55:03.904 333 15408.97 221.66 53399.02 88888.00 2015-11-29 16:55:04.404 333 15408.95 221.54 53399.01 88888.00 2015-11-29 16:55:04.904 333 15408.95 221.46 53398.99 88888.00 2015-11-29 16:55:05.404 333 15409.00 221.46 53398.97 88888.00 2015-11-29 16:55:05.904 333 15409.05 221.46 53398.96 88888.00 2015-11-29 16:55:06.404 333 15409.04 221.48 53398.95 88888.00 2015-11-29 16:55:06.904 333 15408.98 221.45 53398.97 88888.00 2015-11-29 16:55:07.404 333 15409.05 221.46 53398.94 88888.00 2015-11-29 16:55:07.904 333 15409.04 221.49 53398.96 88888.00 2015-11-29 16:55:08.404 333 15409.05 221.48 53398.97 88888.00 2015-11-29 16:55:08.904 333 15409.05 221.49 53398.99 88888.00 2015-11-29 16:55:09.404 333 15409.13 221.50 53398.98 88888.00 2015-11-29 16:55:09.904 333 15409.15 221.55 53398.92 88888.00 2015-11-29 16:55:10.404 333 15409.13 221.57 53398.95 88888.00 2015-11-29 16:55:10.904 333 15409.17 221.64 53398.92 88888.00 2015-11-29 16:55:11.404 333 15409.19 221.69 53398.88 88888.00 2015-11-29 16:55:11.904 333 15409.20 221.77 53398.86 88888.00 2015-11-29 16:55:12.404 333 15409.26 221.82 53398.79 88888.00 2015-11-29 16:55:12.904 333 15409.24 221.88 53398.78 88888.00 2015-11-29 16:55:13.404 333 15409.23 221.86 53398.75 88888.00 2015-11-29 16:55:13.904 333 15409.23 221.74 53398.74 88888.00 2015-11-29 16:55:14.404 333 15409.24 221.62 53398.77 88888.00 2015-11-29 16:55:14.904 333 15409.24 221.60 53398.79 88888.00 2015-11-29 16:55:15.404 333 15409.22 221.69 53398.82 88888.00 2015-11-29 16:55:15.904 333 15409.26 221.76 53398.88 88888.00 2015-11-29 16:55:16.404 333 15409.23 221.73 53398.85 88888.00 2015-11-29 16:55:16.904 333 15409.16 221.77 53398.87 88888.00 2015-11-29 16:55:17.404 333 15409.14 221.82 53398.80 88888.00 2015-11-29 16:55:17.904 333 15409.16 221.95 53398.72 88888.00 2015-11-29 16:55:18.404 333 15409.15 222.03 53398.70 88888.00 2015-11-29 16:55:18.904 333 15409.11 222.08 53398.70 88888.00 2015-11-29 16:55:19.404 333 15409.10 222.09 53398.75 88888.00 2015-11-29 16:55:19.904 333 15409.10 222.07 53398.78 88888.00 2015-11-29 16:55:20.404 333 15409.04 222.11 53398.74 88888.00 2015-11-29 16:55:20.904 333 15409.06 222.14 53398.72 88888.00 2015-11-29 16:55:21.404 333 15409.07 222.17 53398.70 88888.00 2015-11-29 16:55:21.904 333 15409.05 222.10 53398.63 88888.00 2015-11-29 16:55:22.404 333 15409.06 222.05 53398.61 88888.00 2015-11-29 16:55:22.904 333 15409.01 222.07 53398.66 88888.00 2015-11-29 16:55:23.404 333 15408.95 222.14 53398.63 88888.00 2015-11-29 16:55:23.904 333 15409.01 222.14 53398.48 88888.00 2015-11-29 16:55:24.404 333 15409.04 222.10 53398.44 88888.00 2015-11-29 16:55:24.904 333 15409.01 222.12 53398.46 88888.00 2015-11-29 16:55:25.404 333 15409.03 222.15 53398.44 88888.00 2015-11-29 16:55:25.904 333 15409.03 222.17 53398.44 88888.00 2015-11-29 16:55:26.404 333 15409.01 222.19 53398.45 88888.00 2015-11-29 16:55:26.904 333 15409.08 222.24 53398.48 88888.00 2015-11-29 16:55:27.404 333 15409.08 222.36 53398.47 88888.00 2015-11-29 16:55:27.904 333 15409.06 222.42 53398.39 88888.00 2015-11-29 16:55:28.404 333 15409.05 222.41 53398.33 88888.00 2015-11-29 16:55:28.904 333 15409.07 222.37 53398.27 88888.00 2015-11-29 16:55:29.404 333 15409.00 222.37 53398.27 88888.00 2015-11-29 16:55:29.904 333 15408.96 222.41 53398.23 88888.00 2015-11-29 16:55:30.404 333 15409.05 222.42 53398.20 88888.00 2015-11-29 16:55:30.904 333 15409.08 222.41 53398.23 88888.00 2015-11-29 16:55:31.404 333 15409.09 222.37 53398.22 88888.00 2015-11-29 16:55:31.904 333 15409.11 222.36 53398.20 88888.00 2015-11-29 16:55:32.404 333 15409.08 222.41 53398.22 88888.00 2015-11-29 16:55:32.904 333 15409.08 222.44 53398.17 88888.00 2015-11-29 16:55:33.404 333 15409.13 222.45 53398.18 88888.00 2015-11-29 16:55:33.904 333 15409.13 222.43 53398.19 88888.00 2015-11-29 16:55:34.404 333 15409.11 222.43 53398.16 88888.00 2015-11-29 16:55:34.904 333 15409.11 222.43 53398.06 88888.00 2015-11-29 16:55:35.405 333 15409.13 222.42 53398.05 88888.00 2015-11-29 16:55:35.905 333 15409.11 222.43 53398.02 88888.00 2015-11-29 16:55:36.405 333 15409.10 222.44 53398.06 88888.00 2015-11-29 16:55:36.905 333 15409.15 222.46 53398.03 88888.00 2015-11-29 16:55:37.405 333 15409.19 222.48 53397.85 88888.00 2015-11-29 16:55:37.905 333 15409.17 222.50 53397.88 88888.00 2015-11-29 16:55:38.405 333 15409.17 222.46 53397.93 88888.00 2015-11-29 16:55:38.905 333 15409.13 222.45 53397.94 88888.00 2015-11-29 16:55:39.405 333 15409.13 222.43 53397.98 88888.00 2015-11-29 16:55:39.905 333 15409.13 222.45 53397.99 88888.00 2015-11-29 16:55:40.405 333 15409.09 222.46 53397.95 88888.00 2015-11-29 16:55:40.905 333 15409.09 222.51 53397.89 88888.00 2015-11-29 16:55:41.405 333 15409.05 222.53 53397.90 88888.00 2015-11-29 16:55:41.905 333 15409.07 222.51 53397.87 88888.00 2015-11-29 16:55:42.405 333 15409.03 222.51 53397.86 88888.00 2015-11-29 16:55:42.905 333 15408.98 222.53 53397.83 88888.00 2015-11-29 16:55:43.405 333 15408.94 222.61 53397.81 88888.00 2015-11-29 16:55:43.905 333 15408.92 222.53 53397.76 88888.00 2015-11-29 16:55:44.405 333 15408.83 222.38 53397.73 88888.00 2015-11-29 16:55:44.905 333 15408.79 222.37 53397.76 88888.00 2015-11-29 16:55:45.405 333 15408.83 222.41 53397.82 88888.00 2015-11-29 16:55:45.905 333 15408.86 222.41 53397.81 88888.00 2015-11-29 16:55:46.405 333 15408.81 222.49 53397.79 88888.00 2015-11-29 16:55:46.905 333 15408.77 222.60 53397.78 88888.00 2015-11-29 16:55:47.405 333 15408.72 222.63 53397.77 88888.00 2015-11-29 16:55:47.905 333 15408.70 222.66 53397.82 88888.00 2015-11-29 16:55:48.405 333 15408.74 222.66 53397.82 88888.00 2015-11-29 16:55:48.905 333 15408.78 222.71 53397.79 88888.00 2015-11-29 16:55:49.405 333 15408.77 222.76 53397.66 88888.00 2015-11-29 16:55:49.905 333 15408.69 222.81 53397.63 88888.00 2015-11-29 16:55:50.405 333 15408.69 222.80 53397.66 88888.00 2015-11-29 16:55:50.905 333 15408.70 222.80 53397.58 88888.00 2015-11-29 16:55:51.405 333 15408.69 222.83 53397.56 88888.00 2015-11-29 16:55:51.905 333 15408.74 222.87 53397.56 88888.00 2015-11-29 16:55:52.405 333 15408.78 222.85 53397.62 88888.00 2015-11-29 16:55:52.905 333 15408.81 222.85 53397.56 88888.00 2015-11-29 16:55:53.405 333 15408.79 222.85 53397.53 88888.00 2015-11-29 16:55:53.905 333 15408.82 222.87 53397.49 88888.00 2015-11-29 16:55:54.405 333 15408.85 222.92 53397.49 88888.00 2015-11-29 16:55:54.905 333 15408.82 222.95 53397.47 88888.00 2015-11-29 16:55:55.405 333 15408.82 222.94 53397.38 88888.00 2015-11-29 16:55:55.905 333 15408.87 222.89 53397.34 88888.00 2015-11-29 16:55:56.405 333 15408.89 222.92 53397.33 88888.00 2015-11-29 16:55:56.905 333 15408.91 222.98 53397.29 88888.00 2015-11-29 16:55:57.405 333 15408.94 222.98 53397.28 88888.00 2015-11-29 16:55:57.905 333 15408.99 222.96 53397.27 88888.00 2015-11-29 16:55:58.405 333 15408.98 222.96 53397.21 88888.00 2015-11-29 16:55:58.905 333 15408.98 222.94 53397.17 88888.00 2015-11-29 16:55:59.405 333 15408.99 222.90 53397.13 88888.00 2015-11-29 16:55:59.905 333 15409.04 222.96 53397.09 88888.00 2015-11-29 16:56:00.405 333 15409.04 223.00 53397.00 88888.00 2015-11-29 16:56:00.905 333 15409.06 223.02 53397.03 88888.00 2015-11-29 16:56:01.405 333 15409.04 223.00 53396.97 88888.00 2015-11-29 16:56:01.905 333 15409.00 222.98 53396.87 88888.00 2015-11-29 16:56:02.405 333 15408.99 223.01 53396.83 88888.00 2015-11-29 16:56:02.905 333 15408.98 223.06 53396.87 88888.00 2015-11-29 16:56:03.405 333 15409.00 223.07 53396.82 88888.00 2015-11-29 16:56:03.905 333 15409.06 223.06 53396.85 88888.00 2015-11-29 16:56:04.405 333 15409.04 223.13 53396.83 88888.00 2015-11-29 16:56:04.905 333 15408.99 223.09 53396.81 88888.00 2015-11-29 16:56:05.405 333 15409.03 223.06 53396.83 88888.00 2015-11-29 16:56:05.905 333 15409.08 223.04 53396.78 88888.00 2015-11-29 16:56:06.405 333 15409.07 223.05 53396.78 88888.00 2015-11-29 16:56:06.905 333 15409.05 223.05 53396.75 88888.00 2015-11-29 16:56:07.405 333 15409.05 223.18 53396.65 88888.00 2015-11-29 16:56:07.905 333 15409.05 223.26 53396.61 88888.00 2015-11-29 16:56:08.405 333 15409.03 223.28 53396.55 88888.00 2015-11-29 16:56:08.905 333 15409.03 223.29 53396.52 88888.00 2015-11-29 16:56:09.405 333 15409.06 223.26 53396.55 88888.00 2015-11-29 16:56:09.905 333 15409.04 223.27 53396.54 88888.00 2015-11-29 16:56:10.405 333 15408.99 223.30 53396.55 88888.00 2015-11-29 16:56:10.905 333 15409.00 223.32 53396.54 88888.00 2015-11-29 16:56:11.405 333 15409.03 223.31 53396.54 88888.00 2015-11-29 16:56:11.905 333 15409.05 223.32 53396.49 88888.00 2015-11-29 16:56:12.405 333 15409.05 223.28 53396.54 88888.00 2015-11-29 16:56:12.905 333 15409.13 223.27 53396.53 88888.00 2015-11-29 16:56:13.405 333 15409.17 223.27 53396.45 88888.00 2015-11-29 16:56:13.905 333 15409.20 223.23 53396.38 88888.00 2015-11-29 16:56:14.405 333 15409.19 223.19 53396.34 88888.00 2015-11-29 16:56:14.905 333 15409.23 223.22 53396.22 88888.00 2015-11-29 16:56:15.405 333 15409.19 223.23 53396.17 88888.00 2015-11-29 16:56:15.905 333 15409.23 223.22 53396.18 88888.00 2015-11-29 16:56:16.405 333 15409.26 223.21 53396.14 88888.00 2015-11-29 16:56:16.905 333 15409.33 223.21 53396.11 88888.00 2015-11-29 16:56:17.405 333 15409.35 223.24 53396.12 88888.00 2015-11-29 16:56:17.905 333 15409.37 223.21 53396.11 88888.00 2015-11-29 16:56:18.405 333 15409.37 223.18 53396.06 88888.00 2015-11-29 16:56:18.905 333 15409.29 223.16 53396.05 88888.00 2015-11-29 16:56:19.405 333 15409.32 223.16 53396.03 88888.00 2015-11-29 16:56:19.905 333 15409.37 223.15 53396.03 88888.00 2015-11-29 16:56:20.405 333 15409.44 223.11 53395.94 88888.00 2015-11-29 16:56:20.905 333 15409.43 223.09 53395.84 88888.00 2015-11-29 16:56:21.405 333 15409.42 223.10 53395.81 88888.00 2015-11-29 16:56:21.905 333 15409.42 223.11 53395.76 88888.00 2015-11-29 16:56:22.405 333 15409.43 223.07 53395.76 88888.00 2015-11-29 16:56:22.905 333 15409.45 223.09 53395.73 88888.00 2015-11-29 16:56:23.405 333 15409.46 223.12 53395.71 88888.00 2015-11-29 16:56:23.905 333 15409.46 223.06 53395.64 88888.00 2015-11-29 16:56:24.405 333 15409.45 223.04 53395.66 88888.00 2015-11-29 16:56:24.905 333 15409.51 223.05 53395.64 88888.00 2015-11-29 16:56:25.405 333 15409.49 223.00 53395.61 88888.00 2015-11-29 16:56:25.905 333 15409.49 222.87 53395.51 88888.00 2015-11-29 16:56:26.405 333 15409.51 222.84 53395.53 88888.00 2015-11-29 16:56:26.905 333 15409.53 222.80 53395.48 88888.00 2015-11-29 16:56:27.405 333 15409.51 222.81 53395.41 88888.00 2015-11-29 16:56:27.905 333 15409.53 222.80 53395.34 88888.00 2015-11-29 16:56:28.405 333 15409.55 222.76 53395.33 88888.00 2015-11-29 16:56:28.905 333 15409.56 222.74 53395.40 88888.00 2015-11-29 16:56:29.405 333 15409.54 222.75 53395.39 88888.00 2015-11-29 16:56:29.905 333 15409.61 222.75 53395.41 88888.00 2015-11-29 16:56:30.405 333 15409.64 222.77 53395.36 88888.00 2015-11-29 16:56:30.905 333 15409.63 222.76 53395.28 88888.00 2015-11-29 16:56:31.405 333 15409.63 222.74 53395.21 88888.00 2015-11-29 16:56:31.905 333 15409.64 222.71 53395.17 88888.00 2015-11-29 16:56:32.405 333 15409.64 222.70 53395.22 88888.00 2015-11-29 16:56:32.905 333 15409.64 222.69 53395.19 88888.00 2015-11-29 16:56:33.405 333 15409.62 222.70 53395.15 88888.00 2015-11-29 16:56:33.905 333 15409.67 222.69 53394.98 88888.00 2015-11-29 16:56:34.405 333 15409.67 222.63 53394.95 88888.00 2015-11-29 16:56:34.905 333 15409.69 222.62 53395.01 88888.00 2015-11-29 16:56:35.405 333 15409.73 222.61 53395.05 88888.00 2015-11-29 16:56:35.905 333 15409.71 222.60 53395.07 88888.00 2015-11-29 16:56:36.405 333 15409.68 222.59 53395.08 88888.00 2015-11-29 16:56:36.905 333 15409.63 222.59 53395.09 88888.00 2015-11-29 16:56:37.405 333 15409.69 222.59 53395.05 88888.00 2015-11-29 16:56:37.905 333 15409.76 222.57 53395.04 88888.00 2015-11-29 16:56:38.405 333 15409.79 222.55 53395.03 88888.00 2015-11-29 16:56:38.905 333 15409.80 222.55 53394.98 88888.00 2015-11-29 16:56:39.405 333 15409.73 222.51 53394.96 88888.00 2015-11-29 16:56:39.905 333 15409.77 222.50 53394.94 88888.00 2015-11-29 16:56:40.405 333 15409.80 222.52 53394.97 88888.00 2015-11-29 16:56:40.905 333 15409.81 222.51 53394.96 88888.00 2015-11-29 16:56:41.405 333 15409.80 222.49 53394.94 88888.00 2015-11-29 16:56:41.905 333 15409.79 222.48 53394.96 88888.00 2015-11-29 16:56:42.405 333 15409.76 222.40 53394.94 88888.00 2015-11-29 16:56:42.905 333 15409.81 222.48 53394.88 88888.00 2015-11-29 16:56:43.405 333 15409.85 222.63 53394.88 88888.00 2015-11-29 16:56:43.905 333 15409.80 222.68 53394.83 88888.00 2015-11-29 16:56:44.405 333 15409.79 222.63 53394.82 88888.00 2015-11-29 16:56:44.905 333 15409.81 222.63 53394.86 88888.00 2015-11-29 16:56:45.405 333 15409.83 222.66 53394.84 88888.00 2015-11-29 16:56:45.905 333 15409.81 222.63 53394.78 88888.00 2015-11-29 16:56:46.405 333 15409.81 222.62 53394.75 88888.00 2015-11-29 16:56:46.905 333 15409.82 222.63 53394.73 88888.00 2015-11-29 16:56:47.405 333 15409.85 222.63 53394.73 88888.00 2015-11-29 16:56:47.905 333 15409.87 222.64 53394.68 88888.00 2015-11-29 16:56:48.405 333 15409.89 222.55 53394.71 88888.00 2015-11-29 16:56:48.905 333 15409.82 222.50 53394.68 88888.00 2015-11-29 16:56:49.405 333 15409.74 222.51 53394.71 88888.00 2015-11-29 16:56:49.905 333 15409.74 222.45 53394.63 88888.00 2015-11-29 16:56:50.405 333 15409.78 222.42 53394.59 88888.00 2015-11-29 16:56:50.905 333 15409.74 222.41 53394.63 88888.00 2015-11-29 16:56:51.405 333 15409.79 222.38 53394.63 88888.00 2015-11-29 16:56:51.905 333 15409.81 222.38 53394.61 88888.00 2015-11-29 16:56:52.405 333 15409.85 222.35 53394.57 88888.00 2015-11-29 16:56:52.905 333 15409.87 222.33 53394.54 88888.00 2015-11-29 16:56:53.405 333 15409.89 222.29 53394.62 88888.00 2015-11-29 16:56:53.905 333 15409.90 222.27 53394.58 88888.00 2015-11-29 16:56:54.405 333 15409.83 222.26 53394.51 88888.00 2015-11-29 16:56:54.905 333 15409.87 222.28 53394.54 88888.00 2015-11-29 16:56:55.405 333 15409.87 222.31 53394.55 88888.00 2015-11-29 16:56:55.905 333 15409.94 222.29 53394.55 88888.00 2015-11-29 16:56:56.405 333 15409.94 222.28 53394.55 88888.00 2015-11-29 16:56:56.905 333 15409.91 222.26 53394.53 88888.00 2015-11-29 16:56:57.405 333 15409.92 222.26 53394.46 88888.00 2015-11-29 16:56:57.905 333 15409.91 222.24 53394.45 88888.00 2015-11-29 16:56:58.405 333 15409.92 222.23 53394.44 88888.00 2015-11-29 16:56:58.905 333 15409.95 222.25 53394.40 88888.00 2015-11-29 16:56:59.405 333 15409.98 222.25 53394.39 88888.00 2015-11-29 16:56:59.905 333 15410.00 222.26 53394.32 88888.00 2015-11-29 16:57:00.405 333 15409.96 222.22 53394.31 88888.00 2015-11-29 16:57:00.905 333 15409.96 222.17 53394.31 88888.00 2015-11-29 16:57:01.405 333 15410.05 222.26 53394.35 88888.00 2015-11-29 16:57:01.905 333 15410.06 222.32 53394.46 88888.00 2015-11-29 16:57:02.405 333 15410.06 222.31 53394.44 88888.00 2015-11-29 16:57:02.905 333 15410.05 222.27 53394.39 88888.00 2015-11-29 16:57:03.405 333 15410.10 222.24 53394.33 88888.00 2015-11-29 16:57:03.905 333 15410.05 222.09 53394.32 88888.00 2015-11-29 16:57:04.405 333 15410.01 222.01 53394.35 88888.00 2015-11-29 16:57:04.905 333 15410.08 222.02 53394.34 88888.00 2015-11-29 16:57:05.405 333 15410.06 222.03 53394.28 88888.00 2015-11-29 16:57:05.905 333 15410.09 222.05 53394.33 88888.00 2015-11-29 16:57:06.405 333 15410.10 221.99 53394.31 88888.00 2015-11-29 16:57:06.905 333 15410.09 221.95 53394.36 88888.00 2015-11-29 16:57:07.405 333 15410.12 222.06 53394.38 88888.00 2015-11-29 16:57:07.905 333 15410.13 222.16 53394.38 88888.00 2015-11-29 16:57:08.405 333 15410.13 222.15 53394.38 88888.00 2015-11-29 16:57:08.905 333 15410.15 222.12 53394.34 88888.00 2015-11-29 16:57:09.405 333 15410.21 222.14 53394.34 88888.00 2015-11-29 16:57:09.905 333 15410.22 222.18 53394.37 88888.00 2015-11-29 16:57:10.405 333 15410.21 222.19 53394.40 88888.00 2015-11-29 16:57:10.905 333 15410.18 222.09 53394.30 88888.00 2015-11-29 16:57:11.405 333 15410.21 222.01 53394.31 88888.00 2015-11-29 16:57:11.905 333 15410.23 221.95 53394.38 88888.00 2015-11-29 16:57:12.405 333 15410.23 221.94 53394.33 88888.00 2015-11-29 16:57:12.905 333 15410.23 221.94 53394.31 88888.00 2015-11-29 16:57:13.405 333 15410.23 221.90 53394.38 88888.00 2015-11-29 16:57:13.905 333 15410.23 221.93 53394.35 88888.00 2015-11-29 16:57:14.405 333 15410.25 221.92 53394.34 88888.00 2015-11-29 16:57:14.905 333 15410.26 221.90 53394.38 88888.00 2015-11-29 16:57:15.405 333 15410.30 221.91 53394.35 88888.00 2015-11-29 16:57:15.905 333 15410.35 221.90 53394.36 88888.00 2015-11-29 16:57:16.405 333 15410.32 221.89 53394.32 88888.00 2015-11-29 16:57:16.905 333 15410.25 221.88 53394.33 88888.00 2015-11-29 16:57:17.405 333 15410.19 221.83 53394.33 88888.00 2015-11-29 16:57:17.905 333 15410.23 221.82 53394.40 88888.00 2015-11-29 16:57:18.405 333 15410.27 221.77 53394.38 88888.00 2015-11-29 16:57:18.905 333 15410.25 221.77 53394.32 88888.00 2015-11-29 16:57:19.405 333 15410.26 221.76 53394.40 88888.00 2015-11-29 16:57:19.905 333 15410.35 221.73 53394.46 88888.00 2015-11-29 16:57:20.405 333 15410.34 221.76 53394.38 88888.00 2015-11-29 16:57:20.905 333 15410.32 221.68 53394.38 88888.00 2015-11-29 16:57:21.405 333 15410.33 221.63 53394.38 88888.00 2015-11-29 16:57:21.905 333 15410.32 221.65 53394.39 88888.00 2015-11-29 16:57:22.405 333 15410.34 221.71 53394.31 88888.00 2015-11-29 16:57:22.905 333 15410.37 221.69 53394.25 88888.00 2015-11-29 16:57:23.405 333 15410.39 221.66 53394.26 88888.00 2015-11-29 16:57:23.905 333 15410.43 221.60 53394.22 88888.00 2015-11-29 16:57:24.405 333 15410.42 221.56 53394.24 88888.00 2015-11-29 16:57:24.905 333 15410.40 221.53 53394.27 88888.00 2015-11-29 16:57:25.405 333 15410.39 221.50 53394.26 88888.00 2015-11-29 16:57:25.905 333 15410.40 221.48 53394.30 88888.00 2015-11-29 16:57:26.405 333 15410.40 221.48 53394.33 88888.00 2015-11-29 16:57:26.905 333 15410.37 221.49 53394.36 88888.00 2015-11-29 16:57:27.405 333 15410.39 221.47 53394.38 88888.00 2015-11-29 16:57:27.905 333 15410.36 221.45 53394.32 88888.00 2015-11-29 16:57:28.405 333 15410.33 221.45 53394.31 88888.00 2015-11-29 16:57:28.905 333 15410.34 221.39 53394.33 88888.00 2015-11-29 16:57:29.405 333 15410.33 221.38 53394.32 88888.00 2015-11-29 16:57:29.905 333 15410.32 221.37 53394.31 88888.00 2015-11-29 16:57:30.405 333 15410.33 221.38 53394.28 88888.00 2015-11-29 16:57:30.905 333 15410.33 221.39 53394.30 88888.00 2015-11-29 16:57:31.405 333 15410.35 221.37 53394.34 88888.00 2015-11-29 16:57:31.905 333 15410.33 221.37 53394.30 88888.00 2015-11-29 16:57:32.405 333 15410.35 221.34 53394.30 88888.00 2015-11-29 16:57:32.905 333 15410.35 221.32 53394.36 88888.00 2015-11-29 16:57:33.405 333 15410.35 221.31 53394.42 88888.00 2015-11-29 16:57:33.905 333 15410.40 221.28 53394.41 88888.00 2015-11-29 16:57:34.405 333 15410.39 221.23 53394.40 88888.00 2015-11-29 16:57:34.905 333 15410.40 221.25 53394.41 88888.00 2015-11-29 16:57:35.405 333 15410.45 221.25 53394.41 88888.00 2015-11-29 16:57:35.905 333 15410.42 221.22 53394.36 88888.00 2015-11-29 16:57:36.405 333 15410.41 221.21 53394.34 88888.00 2015-11-29 16:57:36.905 333 15410.43 221.20 53394.35 88888.00 2015-11-29 16:57:37.405 333 15410.42 221.17 53394.38 88888.00 2015-11-29 16:57:37.905 333 15410.46 221.19 53394.38 88888.00 2015-11-29 16:57:38.405 333 15410.45 221.16 53394.41 88888.00 2015-11-29 16:57:38.905 333 15410.43 221.13 53394.45 88888.00 2015-11-29 16:57:39.405 333 15410.48 221.14 53394.47 88888.00 2015-11-29 16:57:39.905 333 15410.49 221.17 53394.45 88888.00 2015-11-29 16:57:40.405 333 15410.49 221.15 53394.46 88888.00 2015-11-29 16:57:40.905 333 15410.50 221.13 53394.45 88888.00 2015-11-29 16:57:41.405 333 15410.48 221.08 53394.45 88888.00 2015-11-29 16:57:41.905 333 15410.51 221.05 53394.39 88888.00 2015-11-29 16:57:42.405 333 15410.52 221.03 53394.34 88888.00 2015-11-29 16:57:42.905 333 15410.54 221.03 53394.37 88888.00 2015-11-29 16:57:43.405 333 15410.54 220.99 53394.41 88888.00 2015-11-29 16:57:43.905 333 15410.55 220.95 53394.44 88888.00 2015-11-29 16:57:44.405 333 15410.62 220.95 53394.44 88888.00 2015-11-29 16:57:44.905 333 15410.63 220.96 53394.55 88888.00 2015-11-29 16:57:45.405 333 15410.62 220.94 53394.58 88888.00 2015-11-29 16:57:45.905 333 15410.66 220.91 53394.57 88888.00 2015-11-29 16:57:46.405 333 15410.69 220.88 53394.57 88888.00 2015-11-29 16:57:46.905 333 15410.69 220.85 53394.52 88888.00 2015-11-29 16:57:47.405 333 15410.71 220.87 53394.46 88888.00 2015-11-29 16:57:47.905 333 15410.68 220.86 53394.47 88888.00 2015-11-29 16:57:48.405 333 15410.64 220.86 53394.48 88888.00 2015-11-29 16:57:48.905 333 15410.64 220.90 53394.55 88888.00 2015-11-29 16:57:49.405 333 15410.62 220.99 53394.55 88888.00 2015-11-29 16:57:49.905 333 15410.67 220.96 53394.55 88888.00 2015-11-29 16:57:50.405 333 15410.67 220.94 53394.60 88888.00 2015-11-29 16:57:50.905 333 15410.69 220.87 53394.59 88888.00 2015-11-29 16:57:51.405 333 15410.69 220.85 53394.59 88888.00 2015-11-29 16:57:51.905 333 15410.69 220.81 53394.58 88888.00 2015-11-29 16:57:52.405 333 15410.70 220.77 53394.60 88888.00 2015-11-29 16:57:52.905 333 15410.73 220.78 53394.64 88888.00 2015-11-29 16:57:53.405 333 15410.72 220.80 53394.66 88888.00 2015-11-29 16:57:53.905 333 15410.69 220.67 53394.67 88888.00 2015-11-29 16:57:54.405 333 15410.75 220.55 53394.63 88888.00 2015-11-29 16:57:54.905 333 15410.81 220.54 53394.63 88888.00 2015-11-29 16:57:55.405 333 15410.81 220.51 53394.59 88888.00 2015-11-29 16:57:55.905 333 15410.81 220.47 53394.60 88888.00 2015-11-29 16:57:56.405 333 15410.81 220.45 53394.68 88888.00 2015-11-29 16:57:56.905 333 15410.86 220.43 53394.74 88888.00 2015-11-29 16:57:57.405 333 15410.82 220.41 53394.74 88888.00 2015-11-29 16:57:57.905 333 15410.86 220.37 53394.76 88888.00 2015-11-29 16:57:58.405 333 15410.88 220.35 53394.76 88888.00 2015-11-29 16:57:58.905 333 15410.89 220.30 53394.79 88888.00 2015-11-29 16:57:59.405 333 15410.91 220.26 53394.80 88888.00 2015-11-29 16:57:59.905 333 15410.94 220.26 53394.78 88888.00 2015-11-29 16:58:00.405 333 15410.93 220.22 53394.74 88888.00 2015-11-29 16:58:00.905 333 15410.94 220.33 53394.77 88888.00 2015-11-29 16:58:01.405 333 15410.95 220.33 53394.78 88888.00 2015-11-29 16:58:01.905 333 15410.94 220.30 53394.84 88888.00 2015-11-29 16:58:02.405 333 15410.91 220.28 53394.93 88888.00 2015-11-29 16:58:02.905 333 15410.90 220.22 53394.97 88888.00 2015-11-29 16:58:03.405 333 15410.94 220.20 53394.95 88888.00 2015-11-29 16:58:03.905 333 15410.89 220.20 53394.94 88888.00 2015-11-29 16:58:04.405 333 15410.91 220.15 53394.94 88888.00 2015-11-29 16:58:04.905 333 15410.88 220.01 53394.96 88888.00 2015-11-29 16:58:05.405 333 15410.84 219.99 53395.02 88888.00 2015-11-29 16:58:05.905 333 15410.86 219.95 53395.03 88888.00 2015-11-29 16:58:06.405 333 15410.86 219.94 53395.14 88888.00 2015-11-29 16:58:06.905 333 15410.85 219.94 53395.14 88888.00 2015-11-29 16:58:07.405 333 15410.82 219.99 53395.08 88888.00 2015-11-29 16:58:07.905 333 15410.82 220.00 53395.09 88888.00 2015-11-29 16:58:08.405 333 15410.84 219.98 53395.12 88888.00 2015-11-29 16:58:08.905 333 15410.86 220.00 53395.17 88888.00 2015-11-29 16:58:09.405 333 15410.82 220.02 53395.19 88888.00 2015-11-29 16:58:09.905 333 15410.82 220.02 53395.17 88888.00 2015-11-29 16:58:10.405 333 15410.84 219.94 53395.22 88888.00 2015-11-29 16:58:10.905 333 15410.85 219.94 53395.24 88888.00 2015-11-29 16:58:11.405 333 15410.86 219.93 53395.28 88888.00 2015-11-29 16:58:11.905 333 15410.87 219.93 53395.29 88888.00 2015-11-29 16:58:12.405 333 15410.84 219.92 53395.28 88888.00 2015-11-29 16:58:12.905 333 15410.82 219.94 53395.23 88888.00 2015-11-29 16:58:13.405 333 15410.84 219.92 53395.22 88888.00 2015-11-29 16:58:13.905 333 15410.84 219.90 53395.24 88888.00 2015-11-29 16:58:14.405 333 15410.79 219.91 53395.32 88888.00 2015-11-29 16:58:14.905 333 15410.81 219.90 53395.39 88888.00 2015-11-29 16:58:15.405 333 15410.84 219.83 53395.46 88888.00 2015-11-29 16:58:15.905 333 15410.79 219.84 53395.48 88888.00 2015-11-29 16:58:16.405 333 15410.78 219.86 53395.52 88888.00 2015-11-29 16:58:16.905 333 15410.77 219.87 53395.54 88888.00 2015-11-29 16:58:17.405 333 15410.78 219.84 53395.58 88888.00 2015-11-29 16:58:17.905 333 15410.78 219.81 53395.64 88888.00 2015-11-29 16:58:18.405 333 15410.77 219.81 53395.58 88888.00 2015-11-29 16:58:18.905 333 15410.75 219.78 53395.55 88888.00 2015-11-29 16:58:19.405 333 15410.72 219.76 53395.54 88888.00 2015-11-29 16:58:19.905 333 15410.70 219.76 53395.59 88888.00 2015-11-29 16:58:20.405 333 15410.68 219.68 53395.73 88888.00 2015-11-29 16:58:20.905 333 15410.69 219.52 53395.74 88888.00 2015-11-29 16:58:21.405 333 15410.70 219.47 53395.68 88888.00 2015-11-29 16:58:21.905 333 15410.71 219.46 53395.74 88888.00 2015-11-29 16:58:22.405 333 15410.71 219.41 53395.81 88888.00 2015-11-29 16:58:22.905 333 15410.71 219.39 53395.87 88888.00 2015-11-29 16:58:23.405 333 15410.77 219.35 53395.95 88888.00 2015-11-29 16:58:23.905 333 15410.79 219.34 53395.93 88888.00 2015-11-29 16:58:24.405 333 15410.80 219.31 53395.89 88888.00 2015-11-29 16:58:24.905 333 15410.71 219.29 53395.93 88888.00 2015-11-29 16:58:25.405 333 15410.77 219.25 53395.93 88888.00 2015-11-29 16:58:25.905 333 15410.73 219.30 53395.92 88888.00 2015-11-29 16:58:26.405 333 15410.71 219.31 53395.92 88888.00 2015-11-29 16:58:26.905 333 15410.70 219.33 53395.94 88888.00 2015-11-29 16:58:27.405 333 15410.75 219.37 53395.91 88888.00 2015-11-29 16:58:27.905 333 15410.71 219.35 53395.95 88888.00 2015-11-29 16:58:28.405 333 15410.70 219.41 53396.01 88888.00 2015-11-29 16:58:28.905 333 15410.67 219.38 53396.05 88888.00 2015-11-29 16:58:29.405 333 15410.64 219.29 53396.07 88888.00 2015-11-29 16:58:29.905 333 15410.68 219.25 53396.07 88888.00 2015-11-29 16:58:30.405 333 15410.70 219.22 53396.08 88888.00 2015-11-29 16:58:30.905 333 15410.68 219.22 53396.19 88888.00 2015-11-29 16:58:31.405 333 15410.64 219.20 53396.20 88888.00 2015-11-29 16:58:31.905 333 15410.63 219.21 53396.15 88888.00 2015-11-29 16:58:32.405 333 15410.68 219.22 53396.16 88888.00 2015-11-29 16:58:32.905 333 15410.63 219.23 53396.16 88888.00 2015-11-29 16:58:33.405 333 15410.67 219.22 53396.15 88888.00 2015-11-29 16:58:33.905 333 15410.67 219.22 53396.18 88888.00 2015-11-29 16:58:34.405 333 15410.64 219.22 53396.23 88888.00 2015-11-29 16:58:34.905 333 15410.67 219.20 53396.23 88888.00 2015-11-29 16:58:35.405 333 15410.68 219.18 53396.23 88888.00 2015-11-29 16:58:35.905 333 15410.66 219.17 53396.30 88888.00 2015-11-29 16:58:36.405 333 15410.69 219.16 53396.26 88888.00 2015-11-29 16:58:36.905 333 15410.71 219.18 53396.25 88888.00 2015-11-29 16:58:37.405 333 15410.73 219.15 53396.30 88888.00 2015-11-29 16:58:37.905 333 15410.73 219.12 53396.24 88888.00 2015-11-29 16:58:38.405 333 15410.72 219.12 53396.29 88888.00 2015-11-29 16:58:38.905 333 15410.75 219.13 53396.28 88888.00 2015-11-29 16:58:39.405 333 15410.71 219.07 53396.30 88888.00 2015-11-29 16:58:39.905 333 15410.68 219.11 53396.26 88888.00 2015-11-29 16:58:40.405 333 15410.66 219.16 53396.27 88888.00 2015-11-29 16:58:40.905 333 15410.68 219.16 53396.34 88888.00 2015-11-29 16:58:41.405 333 15410.71 219.15 53396.38 88888.00 2015-11-29 16:58:41.905 333 15410.73 219.18 53396.47 88888.00 2015-11-29 16:58:42.405 333 15410.68 219.13 53396.47 88888.00 2015-11-29 16:58:42.905 333 15410.63 219.11 53396.42 88888.00 2015-11-29 16:58:43.405 333 15410.69 219.15 53396.48 88888.00 2015-11-29 16:58:43.905 333 15410.72 219.27 53396.50 88888.00 2015-11-29 16:58:44.405 333 15410.68 219.31 53396.52 88888.00 2015-11-29 16:58:44.905 333 15410.67 219.33 53396.52 88888.00 2015-11-29 16:58:45.405 333 15410.68 219.30 53396.62 88888.00 2015-11-29 16:58:45.905 333 15410.69 219.29 53396.64 88888.00 2015-11-29 16:58:46.405 333 15410.70 219.27 53396.65 88888.00 2015-11-29 16:58:46.905 333 15410.67 219.26 53396.73 88888.00 2015-11-29 16:58:47.405 333 15410.64 219.22 53396.80 88888.00 2015-11-29 16:58:47.905 333 15410.70 219.23 53396.82 88888.00 2015-11-29 16:58:48.405 333 15410.73 219.23 53396.81 88888.00 2015-11-29 16:58:48.905 333 15410.69 219.23 53396.78 88888.00 2015-11-29 16:58:49.405 333 15410.68 219.23 53396.76 88888.00 2015-11-29 16:58:49.905 333 15410.69 219.24 53396.76 88888.00 2015-11-29 16:58:50.405 333 15410.68 219.25 53396.70 88888.00 2015-11-29 16:58:50.905 333 15410.70 219.26 53396.72 88888.00 2015-11-29 16:58:51.405 333 15410.71 219.24 53396.82 88888.00 2015-11-29 16:58:51.905 333 15410.72 219.16 53396.82 88888.00 2015-11-29 16:58:52.405 333 15410.70 219.04 53396.84 88888.00 2015-11-29 16:58:52.905 333 15410.68 219.06 53396.86 88888.00 2015-11-29 16:58:53.405 333 15410.66 219.06 53396.86 88888.00 2015-11-29 16:58:53.905 333 15410.67 219.06 53396.92 88888.00 2015-11-29 16:58:54.405 333 15410.68 219.07 53396.94 88888.00 2015-11-29 16:58:54.905 333 15410.67 219.05 53396.89 88888.00 2015-11-29 16:58:55.405 333 15410.70 219.05 53396.90 88888.00 2015-11-29 16:58:55.905 333 15410.69 219.05 53396.90 88888.00 2015-11-29 16:58:56.405 333 15410.66 219.06 53396.86 88888.00 2015-11-29 16:58:56.905 333 15410.59 219.01 53396.82 88888.00 2015-11-29 16:58:57.405 333 15410.64 218.99 53396.85 88888.00 2015-11-29 16:58:57.905 333 15410.62 219.01 53396.96 88888.00 2015-11-29 16:58:58.405 333 15410.58 219.06 53396.99 88888.00 2015-11-29 16:58:58.905 333 15410.54 219.05 53396.97 88888.00 2015-11-29 16:58:59.405 333 15410.59 219.06 53397.02 88888.00 2015-11-29 16:58:59.905 333 15410.63 219.08 53397.12 88888.00 2015-11-29 16:59:00.405 333 15410.63 219.03 53397.14 88888.00 2015-11-29 16:59:00.905 333 15410.61 219.00 53397.07 88888.00 2015-11-29 16:59:01.405 333 15410.59 219.00 53397.10 88888.00 2015-11-29 16:59:01.905 333 15410.61 219.06 53397.08 88888.00 2015-11-29 16:59:02.405 333 15410.62 219.08 53397.10 88888.00 2015-11-29 16:59:02.905 333 15410.60 218.99 53397.12 88888.00 2015-11-29 16:59:03.405 333 15410.67 219.01 53397.15 88888.00 2015-11-29 16:59:03.905 333 15410.67 219.01 53397.21 88888.00 2015-11-29 16:59:04.405 333 15410.62 219.01 53397.25 88888.00 2015-11-29 16:59:04.905 333 15410.60 218.99 53397.20 88888.00 2015-11-29 16:59:05.405 333 15410.61 218.96 53397.18 88888.00 2015-11-29 16:59:05.905 333 15410.58 218.94 53397.26 88888.00 2015-11-29 16:59:06.405 333 15410.55 218.95 53397.32 88888.00 2015-11-29 16:59:06.905 333 15410.59 218.95 53397.39 88888.00 2015-11-29 16:59:07.405 333 15410.60 218.92 53397.33 88888.00 2015-11-29 16:59:07.905 333 15410.57 218.92 53397.27 88888.00 2015-11-29 16:59:08.405 333 15410.53 218.96 53397.32 88888.00 2015-11-29 16:59:08.905 333 15410.57 219.03 53397.28 88888.00 2015-11-29 16:59:09.405 333 15410.57 219.04 53397.23 88888.00 2015-11-29 16:59:09.905 333 15410.53 218.92 53397.23 88888.00 2015-11-29 16:59:10.405 333 15410.53 218.94 53397.28 88888.00 2015-11-29 16:59:10.905 333 15410.50 218.98 53397.30 88888.00 2015-11-29 16:59:11.405 333 15410.57 218.95 53397.36 88888.00 2015-11-29 16:59:11.905 333 15410.57 218.92 53397.39 88888.00 2015-11-29 16:59:12.405 333 15410.55 218.94 53397.40 88888.00 2015-11-29 16:59:12.905 333 15410.55 218.92 53397.39 88888.00 2015-11-29 16:59:13.405 333 15410.58 219.01 53397.33 88888.00 2015-11-29 16:59:13.905 333 15410.62 219.12 53397.33 88888.00 2015-11-29 16:59:14.405 333 15410.63 219.11 53397.41 88888.00 2015-11-29 16:59:14.905 333 15410.62 219.11 53397.40 88888.00 2015-11-29 16:59:15.405 333 15410.62 219.12 53397.36 88888.00 2015-11-29 16:59:15.905 333 15410.64 219.15 53397.29 88888.00 2015-11-29 16:59:16.405 333 15410.72 219.14 53397.30 88888.00 2015-11-29 16:59:16.905 333 15410.78 219.15 53397.32 88888.00 2015-11-29 16:59:17.405 333 15410.79 219.20 53397.35 88888.00 2015-11-29 16:59:17.905 333 15410.79 219.21 53397.32 88888.00 2015-11-29 16:59:18.405 333 15410.82 219.23 53397.29 88888.00 2015-11-29 16:59:18.905 333 15410.80 219.20 53397.34 88888.00 2015-11-29 16:59:19.405 333 15410.78 219.18 53397.37 88888.00 2015-11-29 16:59:19.905 333 15410.78 219.20 53397.34 88888.00 2015-11-29 16:59:20.405 333 15410.80 219.20 53397.39 88888.00 2015-11-29 16:59:20.905 333 15410.79 219.18 53397.41 88888.00 2015-11-29 16:59:21.405 333 15410.81 219.22 53397.33 88888.00 2015-11-29 16:59:21.905 333 15410.86 219.24 53397.30 88888.00 2015-11-29 16:59:22.405 333 15410.89 219.26 53397.33 88888.00 2015-11-29 16:59:22.905 333 15410.85 219.30 53397.35 88888.00 2015-11-29 16:59:23.405 333 15410.89 219.32 53397.33 88888.00 2015-11-29 16:59:23.905 333 15410.93 219.29 53397.34 88888.00 2015-11-29 16:59:24.405 333 15410.89 219.29 53397.41 88888.00 2015-11-29 16:59:24.905 333 15410.89 219.34 53397.42 88888.00 2015-11-29 16:59:25.405 333 15410.89 219.32 53397.37 88888.00 2015-11-29 16:59:25.905 333 15410.88 219.34 53397.33 88888.00 2015-11-29 16:59:26.405 333 15410.89 219.39 53397.35 88888.00 2015-11-29 16:59:26.905 333 15410.91 219.38 53397.36 88888.00 2015-11-29 16:59:27.405 333 15410.96 219.34 53397.38 88888.00 2015-11-29 16:59:27.905 333 15410.90 219.37 53397.34 88888.00 2015-11-29 16:59:28.405 333 15410.94 219.43 53397.32 88888.00 2015-11-29 16:59:28.905 333 15410.95 219.48 53397.35 88888.00 2015-11-29 16:59:29.405 333 15410.97 219.47 53397.34 88888.00 2015-11-29 16:59:29.905 333 15410.97 219.44 53397.35 88888.00 2015-11-29 16:59:30.405 333 15410.97 219.42 53397.33 88888.00 2015-11-29 16:59:30.905 333 15410.93 219.43 53397.36 88888.00 2015-11-29 16:59:31.405 333 15410.93 219.44 53397.41 88888.00 2015-11-29 16:59:31.905 333 15410.96 219.48 53397.40 88888.00 2015-11-29 16:59:32.405 333 15411.05 219.53 53397.47 88888.00 2015-11-29 16:59:32.905 333 15411.07 219.55 53397.38 88888.00 2015-11-29 16:59:33.405 333 15411.11 219.52 53397.34 88888.00 2015-11-29 16:59:33.905 333 15411.13 219.55 53397.33 88888.00 2015-11-29 16:59:34.405 333 15411.12 219.51 53397.25 88888.00 2015-11-29 16:59:34.905 333 15411.13 219.51 53397.25 88888.00 2015-11-29 16:59:35.405 333 15411.09 219.53 53397.30 88888.00 2015-11-29 16:59:35.905 333 15411.14 219.52 53397.33 88888.00 2015-11-29 16:59:36.405 333 15411.16 219.55 53397.38 88888.00 2015-11-29 16:59:36.905 333 15411.22 219.55 53397.39 88888.00 2015-11-29 16:59:37.405 333 15411.22 219.55 53397.41 88888.00 2015-11-29 16:59:37.905 333 15411.26 219.55 53397.41 88888.00 2015-11-29 16:59:38.405 333 15411.24 219.51 53397.41 88888.00 2015-11-29 16:59:38.905 333 15411.23 219.49 53397.38 88888.00 2015-11-29 16:59:39.405 333 15411.26 219.48 53397.37 88888.00 2015-11-29 16:59:39.905 333 15411.26 219.50 53397.33 88888.00 2015-11-29 16:59:40.405 333 15411.29 219.52 53397.30 88888.00 2015-11-29 16:59:40.905 333 15411.30 219.48 53397.22 88888.00 2015-11-29 16:59:41.405 333 15411.29 219.46 53397.19 88888.00 2015-11-29 16:59:41.905 333 15411.30 219.46 53397.17 88888.00 2015-11-29 16:59:42.405 333 15411.29 219.46 53397.24 88888.00 2015-11-29 16:59:42.905 333 15411.31 219.48 53397.26 88888.00 2015-11-29 16:59:43.405 333 15411.32 219.48 53397.32 88888.00 2015-11-29 16:59:43.905 333 15411.33 219.43 53397.35 88888.00 2015-11-29 16:59:44.405 333 15411.33 219.41 53397.36 88888.00 2015-11-29 16:59:44.905 333 15411.32 219.41 53397.38 88888.00 2015-11-29 16:59:45.405 333 15411.36 219.42 53397.39 88888.00 2015-11-29 16:59:45.905 333 15411.37 219.48 53397.37 88888.00 2015-11-29 16:59:46.405 333 15411.32 219.47 53397.33 88888.00 2015-11-29 16:59:46.905 333 15411.34 219.46 53397.23 88888.00 2015-11-29 16:59:47.405 333 15411.37 219.44 53397.22 88888.00 2015-11-29 16:59:47.905 333 15411.34 219.41 53397.25 88888.00 2015-11-29 16:59:48.405 333 15411.34 219.43 53397.26 88888.00 2015-11-29 16:59:48.905 333 15411.37 219.48 53397.29 88888.00 2015-11-29 16:59:49.405 333 15411.36 219.46 53397.33 88888.00 2015-11-29 16:59:49.905 333 15411.34 219.38 53397.41 88888.00 2015-11-29 16:59:50.405 333 15411.31 219.26 53397.46 88888.00 2015-11-29 16:59:50.905 333 15411.31 219.22 53397.50 88888.00 2015-11-29 16:59:51.405 333 15411.32 219.23 53397.53 88888.00 2015-11-29 16:59:51.905 333 15411.30 219.24 53397.44 88888.00 2015-11-29 16:59:52.405 333 15411.29 219.23 53397.45 88888.00 2015-11-29 16:59:52.905 333 15411.30 219.31 53397.54 88888.00 2015-11-29 16:59:53.405 333 15411.30 219.43 53397.55 88888.00 2015-11-29 16:59:53.905 333 15411.26 219.50 53397.61 88888.00 2015-11-29 16:59:54.405 333 15411.26 219.50 53397.59 88888.00 2015-11-29 16:59:54.905 333 15411.23 219.53 53397.61 88888.00 2015-11-29 16:59:55.405 333 15411.22 219.55 53397.63 88888.00 2015-11-29 16:59:55.905 333 15411.17 219.57 53397.68 88888.00 2015-11-29 16:59:56.405 333 15411.18 219.57 53397.71 88888.00 2015-11-29 16:59:56.905 333 15411.22 219.56 53397.81 88888.00 2015-11-29 16:59:57.405 333 15411.24 219.59 53397.79 88888.00 2015-11-29 16:59:57.905 333 15411.24 219.60 53397.81 88888.00 2015-11-29 16:59:58.405 333 15411.17 219.60 53397.79 88888.00 2015-11-29 16:59:58.905 333 15411.17 219.61 53397.76 88888.00 2015-11-29 16:59:59.405 333 15411.18 219.61 53397.77 88888.00 2015-11-29 16:59:59.905 333 15411.07 219.65 53397.78 88888.00 2015-11-29 17:00:00.405 333 15411.06 219.66 53397.77 88888.00 2015-11-29 17:00:00.905 333 15411.09 219.63 53397.79 88888.00 2015-11-29 17:00:01.405 333 15411.11 219.64 53397.81 88888.00 2015-11-29 17:00:01.905 333 15411.11 219.68 53397.86 88888.00 2015-11-29 17:00:02.405 333 15411.08 219.68 53397.90 88888.00 2015-11-29 17:00:02.905 333 15411.05 219.72 53397.91 88888.00 2015-11-29 17:00:03.405 333 15411.02 219.73 53397.96 88888.00 2015-11-29 17:00:03.905 333 15410.97 219.74 53397.97 88888.00 2015-11-29 17:00:04.405 333 15410.95 219.78 53398.00 88888.00 2015-11-29 17:00:04.905 333 15411.00 219.83 53398.02 88888.00 2015-11-29 17:00:05.405 333 15410.98 219.87 53398.05 88888.00 2015-11-29 17:00:05.905 333 15410.94 219.93 53398.03 88888.00 2015-11-29 17:00:06.405 333 15410.85 219.98 53398.04 88888.00 2015-11-29 17:00:06.905 333 15410.86 220.04 53398.08 88888.00 2015-11-29 17:00:07.405 333 15410.89 220.10 53398.10 88888.00 2015-11-29 17:00:07.905 333 15410.89 220.09 53398.13 88888.00 2015-11-29 17:00:08.405 333 15410.93 220.16 53398.13 88888.00 2015-11-29 17:00:08.905 333 15410.93 220.16 53398.17 88888.00 2015-11-29 17:00:09.405 333 15410.87 220.03 53398.20 88888.00 2015-11-29 17:00:09.905 333 15410.86 219.89 53398.22 88888.00 2015-11-29 17:00:10.405 333 15410.84 219.91 53398.25 88888.00 2015-11-29 17:00:10.905 333 15410.84 220.01 53398.29 88888.00 2015-11-29 17:00:11.405 333 15410.82 220.06 53398.27 88888.00 2015-11-29 17:00:11.905 333 15410.78 220.07 53398.19 88888.00 2015-11-29 17:00:12.405 333 15410.78 220.09 53398.19 88888.00 2015-11-29 17:00:12.905 333 15410.72 220.15 53398.20 88888.00 2015-11-29 17:00:13.405 333 15410.69 220.18 53398.22 88888.00 2015-11-29 17:00:13.905 333 15410.71 220.20 53398.26 88888.00 2015-11-29 17:00:14.405 333 15410.69 220.22 53398.26 88888.00 2015-11-29 17:00:14.905 333 15410.69 220.25 53398.33 88888.00 2015-11-29 17:00:15.405 333 15410.67 220.24 53398.34 88888.00 2015-11-29 17:00:15.905 333 15410.64 220.37 53398.33 88888.00 2015-11-29 17:00:16.405 333 15410.68 220.46 53398.35 88888.00 2015-11-29 17:00:16.905 333 15410.64 220.46 53398.36 88888.00 2015-11-29 17:00:17.405 333 15410.63 220.50 53398.34 88888.00 2015-11-29 17:00:17.905 333 15410.61 220.55 53398.35 88888.00 2015-11-29 17:00:18.405 333 15410.61 220.59 53398.31 88888.00 2015-11-29 17:00:18.905 333 15410.60 220.63 53398.26 88888.00 2015-11-29 17:00:19.405 333 15410.59 220.64 53398.22 88888.00 2015-11-29 17:00:19.905 333 15410.58 220.67 53398.27 88888.00 2015-11-29 17:00:20.405 333 15410.55 220.72 53398.31 88888.00 2015-11-29 17:00:20.905 333 15410.55 220.78 53398.36 88888.00 2015-11-29 17:00:21.405 333 15410.54 220.82 53398.39 88888.00 2015-11-29 17:00:21.905 333 15410.50 220.87 53398.40 88888.00 2015-11-29 17:00:22.405 333 15410.52 220.88 53398.40 88888.00 2015-11-29 17:00:22.905 333 15410.51 220.84 53398.38 88888.00 2015-11-29 17:00:23.405 333 15410.48 220.77 53398.33 88888.00 2015-11-29 17:00:23.905 333 15410.46 220.70 53398.35 88888.00 2015-11-29 17:00:24.405 333 15410.43 220.72 53398.30 88888.00 2015-11-29 17:00:24.905 333 15410.44 220.78 53398.27 88888.00 2015-11-29 17:00:25.406 333 15410.50 220.77 53398.34 88888.00 2015-11-29 17:00:25.906 333 15410.44 220.76 53398.37 88888.00 2015-11-29 17:00:26.406 333 15410.36 220.77 53398.33 88888.00 2015-11-29 17:00:26.906 333 15410.37 220.79 53398.29 88888.00 2015-11-29 17:00:27.406 333 15410.42 220.88 53398.36 88888.00 2015-11-29 17:00:27.906 333 15410.40 220.97 53398.37 88888.00 2015-11-29 17:00:28.406 333 15410.36 221.06 53398.40 88888.00 2015-11-29 17:00:28.906 333 15410.34 221.06 53398.39 88888.00 2015-11-29 17:00:29.406 333 15410.32 220.98 53398.37 88888.00 2015-11-29 17:00:29.906 333 15410.32 220.96 53398.35 88888.00 2015-11-29 17:00:30.406 333 15410.32 220.95 53398.34 88888.00 2015-11-29 17:00:30.906 333 15410.31 221.01 53398.30 88888.00 2015-11-29 17:00:31.406 333 15410.26 221.05 53398.31 88888.00 2015-11-29 17:00:31.906 333 15410.26 221.04 53398.31 88888.00 2015-11-29 17:00:32.406 333 15410.28 221.04 53398.25 88888.00 2015-11-29 17:00:32.906 333 15410.31 221.02 53398.28 88888.00 2015-11-29 17:00:33.406 333 15410.28 221.06 53398.36 88888.00 2015-11-29 17:00:33.906 333 15410.24 221.08 53398.41 88888.00 2015-11-29 17:00:34.406 333 15410.26 221.08 53398.40 88888.00 2015-11-29 17:00:34.906 333 15410.27 221.12 53398.40 88888.00 2015-11-29 17:00:35.406 333 15410.21 221.13 53398.43 88888.00 2015-11-29 17:00:35.906 333 15410.24 221.16 53398.41 88888.00 2015-11-29 17:00:36.406 333 15410.27 221.25 53398.39 88888.00 2015-11-29 17:00:36.906 333 15410.24 221.30 53398.34 88888.00 2015-11-29 17:00:37.406 333 15410.24 221.32 53398.33 88888.00 2015-11-29 17:00:37.906 333 15410.19 221.37 53398.25 88888.00 2015-11-29 17:00:38.406 333 15410.16 221.50 53398.25 88888.00 2015-11-29 17:00:38.906 333 15410.16 221.59 53398.34 88888.00 2015-11-29 17:00:39.406 333 15410.18 221.63 53398.35 88888.00 2015-11-29 17:00:39.906 333 15410.24 221.67 53398.33 88888.00 2015-11-29 17:00:40.406 333 15410.23 221.75 53398.28 88888.00 2015-11-29 17:00:40.906 333 15410.24 221.83 53398.29 88888.00 2015-11-29 17:00:41.406 333 15410.23 221.86 53398.38 88888.00 2015-11-29 17:00:41.906 333 15410.25 221.91 53398.43 88888.00 2015-11-29 17:00:42.406 333 15410.25 221.94 53398.41 88888.00 2015-11-29 17:00:42.906 333 15410.25 221.99 53398.38 88888.00 2015-11-29 17:00:43.406 333 15410.27 222.01 53398.38 88888.00 2015-11-29 17:00:43.906 333 15410.30 222.01 53398.38 88888.00 2015-11-29 17:00:44.406 333 15410.24 222.03 53398.34 88888.00 2015-11-29 17:00:44.906 333 15410.21 222.08 53398.33 88888.00 2015-11-29 17:00:45.406 333 15410.22 222.15 53398.36 88888.00 2015-11-29 17:00:45.906 333 15410.21 222.10 53398.39 88888.00 2015-11-29 17:00:46.406 333 15410.15 222.10 53398.40 88888.00 2015-11-29 17:00:46.906 333 15410.19 222.01 53398.41 88888.00 2015-11-29 17:00:47.406 333 15410.23 221.98 53398.37 88888.00 2015-11-29 17:00:47.906 333 15410.21 221.92 53398.38 88888.00 2015-11-29 17:00:48.406 333 15410.15 221.84 53398.40 88888.00 2015-11-29 17:00:48.906 333 15410.16 221.88 53398.36 88888.00 2015-11-29 17:00:49.406 333 15410.12 221.90 53398.34 88888.00 2015-11-29 17:00:49.906 333 15410.13 221.95 53398.30 88888.00 2015-11-29 17:00:50.406 333 15410.15 221.95 53398.26 88888.00 2015-11-29 17:00:50.906 333 15410.15 221.94 53398.27 88888.00 2015-11-29 17:00:51.406 333 15410.12 222.00 53398.33 88888.00 2015-11-29 17:00:51.906 333 15410.10 221.99 53398.35 88888.00 2015-11-29 17:00:52.406 333 15410.13 222.02 53398.35 88888.00 2015-11-29 17:00:52.906 333 15410.12 222.06 53398.33 88888.00 2015-11-29 17:00:53.406 333 15410.13 222.07 53398.28 88888.00 2015-11-29 17:00:53.906 333 15410.08 222.10 53398.21 88888.00 2015-11-29 17:00:54.406 333 15410.06 222.10 53398.24 88888.00 2015-11-29 17:00:54.906 333 15410.01 222.11 53398.24 88888.00 2015-11-29 17:00:55.406 333 15409.99 222.12 53398.24 88888.00 2015-11-29 17:00:55.906 333 15410.00 222.22 53398.19 88888.00 2015-11-29 17:00:56.406 333 15409.99 222.32 53398.16 88888.00 2015-11-29 17:00:56.906 333 15410.00 222.23 53398.15 88888.00 2015-11-29 17:00:57.406 333 15410.00 222.27 53398.13 88888.00 2015-11-29 17:00:57.906 333 15410.00 222.42 53398.09 88888.00 2015-11-29 17:00:58.406 333 15410.00 222.50 53398.08 88888.00 2015-11-29 17:00:58.906 333 15409.96 222.52 53398.08 88888.00 2015-11-29 17:00:59.406 333 15409.95 222.46 53398.08 88888.00 2015-11-29 17:00:59.906 333 15409.90 222.50 53398.05 88888.00 2015-11-29 17:01:00.406 333 15409.90 222.53 53398.07 88888.00 2015-11-29 17:01:00.906 333 15409.90 222.53 53398.07 88888.00 2015-11-29 17:01:01.406 333 15409.92 222.38 53398.00 88888.00 2015-11-29 17:01:01.906 333 15409.87 222.28 53397.93 88888.00 2015-11-29 17:01:02.406 333 15409.88 222.31 53397.87 88888.00 2015-11-29 17:01:02.906 333 15409.85 222.35 53397.84 88888.00 2015-11-29 17:01:03.406 333 15409.83 222.36 53397.84 88888.00 2015-11-29 17:01:03.906 333 15409.86 222.32 53397.82 88888.00 2015-11-29 17:01:04.406 333 15409.88 222.33 53397.81 88888.00 2015-11-29 17:01:04.906 333 15409.88 222.32 53397.82 88888.00 2015-11-29 17:01:05.406 333 15409.89 222.33 53397.80 88888.00 2015-11-29 17:01:05.906 333 15409.88 222.37 53397.76 88888.00 2015-11-29 17:01:06.406 333 15409.86 222.38 53397.71 88888.00 2015-11-29 17:01:06.906 333 15409.86 222.37 53397.67 88888.00 2015-11-29 17:01:07.406 333 15409.88 222.36 53397.69 88888.00 2015-11-29 17:01:07.906 333 15409.90 222.36 53397.70 88888.00 2015-11-29 17:01:08.406 333 15409.86 222.38 53397.61 88888.00 2015-11-29 17:01:08.906 333 15409.85 222.40 53397.65 88888.00 2015-11-29 17:01:09.406 333 15409.79 222.38 53397.66 88888.00 2015-11-29 17:01:09.906 333 15409.81 222.34 53397.59 88888.00 2015-11-29 17:01:10.406 333 15409.79 222.38 53397.62 88888.00 2015-11-29 17:01:10.906 333 15409.71 222.41 53397.60 88888.00 2015-11-29 17:01:11.406 333 15409.71 222.43 53397.54 88888.00 2015-11-29 17:01:11.906 333 15409.70 222.44 53397.53 88888.00 2015-11-29 17:01:12.406 333 15409.73 222.43 53397.53 88888.00 2015-11-29 17:01:12.906 333 15409.72 222.54 53397.55 88888.00 2015-11-29 17:01:13.406 333 15409.70 222.59 53397.49 88888.00 2015-11-29 17:01:13.906 333 15409.71 222.63 53397.46 88888.00 2015-11-29 17:01:14.406 333 15409.69 222.68 53397.43 88888.00 2015-11-29 17:01:14.906 333 15409.69 222.61 53397.41 88888.00 2015-11-29 17:01:15.406 333 15409.64 222.48 53397.38 88888.00 2015-11-29 17:01:15.906 333 15409.65 222.49 53397.43 88888.00 2015-11-29 17:01:16.406 333 15409.67 222.49 53397.41 88888.00 2015-11-29 17:01:16.906 333 15409.62 222.45 53397.38 88888.00 2015-11-29 17:01:17.406 333 15409.61 222.44 53397.37 88888.00 2015-11-29 17:01:17.906 333 15409.59 222.42 53397.38 88888.00 2015-11-29 17:01:18.406 333 15409.56 222.45 53397.36 88888.00 2015-11-29 17:01:18.906 333 15409.54 222.48 53397.33 88888.00 2015-11-29 17:01:19.406 333 15409.56 222.45 53397.35 88888.00 2015-11-29 17:01:19.906 333 15409.59 222.49 53397.34 88888.00 2015-11-29 17:01:20.406 333 15409.58 222.50 53397.30 88888.00 2015-11-29 17:01:20.906 333 15409.52 222.49 53397.20 88888.00 2015-11-29 17:01:21.406 333 15409.51 222.46 53397.18 88888.00 2015-11-29 17:01:21.906 333 15409.53 222.48 53397.16 88888.00 2015-11-29 17:01:22.406 333 15409.51 222.50 53397.19 88888.00 2015-11-29 17:01:22.906 333 15409.53 222.48 53397.21 88888.00 2015-11-29 17:01:23.406 333 15409.52 222.51 53397.20 88888.00 2015-11-29 17:01:23.906 333 15409.50 222.52 53397.18 88888.00 2015-11-29 17:01:24.406 333 15409.51 222.50 53397.19 88888.00 2015-11-29 17:01:24.906 333 15409.47 222.49 53397.18 88888.00 2015-11-29 17:01:25.406 333 15409.45 222.48 53397.12 88888.00 2015-11-29 17:01:25.906 333 15409.42 222.46 53397.15 88888.00 2015-11-29 17:01:26.406 333 15409.37 222.46 53397.17 88888.00 2015-11-29 17:01:26.906 333 15409.40 222.58 53397.08 88888.00 2015-11-29 17:01:27.406 333 15409.45 222.62 53397.04 88888.00 2015-11-29 17:01:27.906 333 15409.46 222.60 53397.01 88888.00 2015-11-29 17:01:28.406 333 15409.45 222.58 53396.96 88888.00 2015-11-29 17:01:28.906 333 15409.45 222.60 53396.93 88888.00 2015-11-29 17:01:29.406 333 15409.46 222.58 53396.92 88888.00 2015-11-29 17:01:29.906 333 15409.45 222.62 53397.02 88888.00 2015-11-29 17:01:30.406 333 15409.38 222.62 53396.97 88888.00 2015-11-29 17:01:30.906 333 15409.35 222.59 53397.02 88888.00 2015-11-29 17:01:31.406 333 15409.37 222.60 53396.99 88888.00 2015-11-29 17:01:31.906 333 15409.34 222.64 53396.90 88888.00 2015-11-29 17:01:32.406 333 15409.34 222.69 53396.86 88888.00 2015-11-29 17:01:32.906 333 15409.34 222.67 53396.85 88888.00 2015-11-29 17:01:33.406 333 15409.31 222.62 53396.82 88888.00 2015-11-29 17:01:33.906 333 15409.34 222.63 53396.82 88888.00 2015-11-29 17:01:34.406 333 15409.35 222.62 53396.81 88888.00 2015-11-29 17:01:34.906 333 15409.29 222.62 53396.82 88888.00 2015-11-29 17:01:35.406 333 15409.24 222.55 53396.80 88888.00 2015-11-29 17:01:35.906 333 15409.24 222.44 53396.78 88888.00 2015-11-29 17:01:36.406 333 15409.23 222.38 53396.87 88888.00 2015-11-29 17:01:36.906 333 15409.24 222.34 53396.86 88888.00 2015-11-29 17:01:37.406 333 15409.24 222.35 53396.77 88888.00 2015-11-29 17:01:37.906 333 15409.27 222.32 53396.69 88888.00 2015-11-29 17:01:38.406 333 15409.28 222.32 53396.72 88888.00 2015-11-29 17:01:38.906 333 15409.29 222.33 53396.68 88888.00 2015-11-29 17:01:39.406 333 15409.25 222.31 53396.66 88888.00 2015-11-29 17:01:39.906 333 15409.19 222.31 53396.63 88888.00 2015-11-29 17:01:40.406 333 15409.20 222.32 53396.62 88888.00 2015-11-29 17:01:40.906 333 15409.19 222.32 53396.65 88888.00 2015-11-29 17:01:41.406 333 15409.24 222.29 53396.60 88888.00 2015-11-29 17:01:41.906 333 15409.23 222.34 53396.60 88888.00 2015-11-29 17:01:42.406 333 15409.23 222.28 53396.61 88888.00 2015-11-29 17:01:42.906 333 15409.20 222.27 53396.63 88888.00 2015-11-29 17:01:43.406 333 15409.15 222.25 53396.67 88888.00 2015-11-29 17:01:43.906 333 15409.17 222.27 53396.69 88888.00 2015-11-29 17:01:44.406 333 15409.15 222.28 53396.66 88888.00 2015-11-29 17:01:44.906 333 15409.11 222.31 53396.65 88888.00 2015-11-29 17:01:45.406 333 15409.11 222.34 53396.61 88888.00 2015-11-29 17:01:45.906 333 15409.09 222.34 53396.58 88888.00 2015-11-29 17:01:46.406 333 15409.10 222.33 53396.56 88888.00 2015-11-29 17:01:46.906 333 15409.08 222.32 53396.57 88888.00 2015-11-29 17:01:47.406 333 15409.04 222.35 53396.57 88888.00 2015-11-29 17:01:47.906 333 15409.01 222.36 53396.55 88888.00 2015-11-29 17:01:48.406 333 15409.00 222.33 53396.58 88888.00 2015-11-29 17:01:48.906 333 15408.97 222.38 53396.58 88888.00 2015-11-29 17:01:49.406 333 15409.00 222.49 53396.59 88888.00 2015-11-29 17:01:49.906 333 15409.01 222.43 53396.60 88888.00 2015-11-29 17:01:50.406 333 15408.98 222.33 53396.53 88888.00 2015-11-29 17:01:50.906 333 15408.99 222.33 53396.58 88888.00 2015-11-29 17:01:51.406 333 15408.96 222.40 53396.52 88888.00 2015-11-29 17:01:51.906 333 15408.92 222.43 53396.48 88888.00 2015-11-29 17:01:52.406 333 15408.94 222.45 53396.41 88888.00 2015-11-29 17:01:52.906 333 15408.97 222.44 53396.38 88888.00 2015-11-29 17:01:53.406 333 15408.94 222.42 53396.38 88888.00 2015-11-29 17:01:53.906 333 15408.86 222.43 53396.39 88888.00 2015-11-29 17:01:54.406 333 15408.89 222.42 53396.40 88888.00 2015-11-29 17:01:54.906 333 15408.89 222.43 53396.48 88888.00 2015-11-29 17:01:55.406 333 15408.89 222.41 53396.47 88888.00 2015-11-29 17:01:55.906 333 15408.87 222.41 53396.49 88888.00 2015-11-29 17:01:56.406 333 15408.88 222.40 53396.44 88888.00 2015-11-29 17:01:56.906 333 15408.85 222.37 53396.44 88888.00 2015-11-29 17:01:57.406 333 15408.88 222.35 53396.46 88888.00 2015-11-29 17:01:57.906 333 15408.89 222.37 53396.44 88888.00 2015-11-29 17:01:58.406 333 15408.86 222.38 53396.37 88888.00 2015-11-29 17:01:58.906 333 15408.87 222.37 53396.29 88888.00 2015-11-29 17:01:59.406 333 15408.91 222.37 53396.32 88888.00 2015-11-29 17:01:59.906 333 15408.87 222.37 53396.32 88888.00 2015-11-29 17:02:00.406 333 15408.85 222.36 53396.32 88888.00 2015-11-29 17:02:00.906 333 15408.90 222.37 53396.35 88888.00 2015-11-29 17:02:01.406 333 15408.88 222.37 53396.36 88888.00 2015-11-29 17:02:01.906 333 15408.86 222.37 53396.33 88888.00 2015-11-29 17:02:02.406 333 15408.86 222.33 53396.33 88888.00 2015-11-29 17:02:02.906 333 15408.83 222.33 53396.30 88888.00 2015-11-29 17:02:03.406 333 15408.79 222.38 53396.24 88888.00 2015-11-29 17:02:03.906 333 15408.77 222.37 53396.23 88888.00 2015-11-29 17:02:04.406 333 15408.73 222.38 53396.22 88888.00 2015-11-29 17:02:04.906 333 15408.73 222.40 53396.23 88888.00 2015-11-29 17:02:05.406 333 15408.77 222.40 53396.19 88888.00 2015-11-29 17:02:05.906 333 15408.77 222.37 53396.21 88888.00 2015-11-29 17:02:06.406 333 15408.76 222.40 53396.22 88888.00 2015-11-29 17:02:06.906 333 15408.74 222.38 53396.23 88888.00 2015-11-29 17:02:07.406 333 15408.73 222.41 53396.30 88888.00 2015-11-29 17:02:07.906 333 15408.71 222.42 53396.38 88888.00 2015-11-29 17:02:08.406 333 15408.72 222.42 53396.33 88888.00 2015-11-29 17:02:08.906 333 15408.73 222.41 53396.30 88888.00 2015-11-29 17:02:09.406 333 15408.73 222.37 53396.27 88888.00 2015-11-29 17:02:09.906 333 15408.73 222.36 53396.29 88888.00 2015-11-29 17:02:10.406 333 15408.70 222.33 53396.29 88888.00 2015-11-29 17:02:10.906 333 15408.64 222.35 53396.24 88888.00 2015-11-29 17:02:11.406 333 15408.63 222.40 53396.23 88888.00 2015-11-29 17:02:11.906 333 15408.63 222.40 53396.25 88888.00 2015-11-29 17:02:12.406 333 15408.62 222.38 53396.28 88888.00 2015-11-29 17:02:12.906 333 15408.60 222.41 53396.30 88888.00 2015-11-29 17:02:13.406 333 15408.64 222.45 53396.30 88888.00 2015-11-29 17:02:13.906 333 15408.68 222.46 53396.37 88888.00 2015-11-29 17:02:14.406 333 15408.64 222.49 53396.37 88888.00 2015-11-29 17:02:14.906 333 15408.59 222.46 53396.29 88888.00 2015-11-29 17:02:15.406 333 15408.53 222.44 53396.24 88888.00 2015-11-29 17:02:15.906 333 15408.51 222.46 53396.30 88888.00 2015-11-29 17:02:16.406 333 15408.54 222.50 53396.32 88888.00 2015-11-29 17:02:16.906 333 15408.53 222.48 53396.28 88888.00 2015-11-29 17:02:17.406 333 15408.60 222.46 53396.23 88888.00 2015-11-29 17:02:17.906 333 15408.58 222.48 53396.27 88888.00 2015-11-29 17:02:18.406 333 15408.55 222.44 53396.30 88888.00 2015-11-29 17:02:18.906 333 15408.54 222.42 53396.25 88888.00 2015-11-29 17:02:19.406 333 15408.52 222.45 53396.17 88888.00 2015-11-29 17:02:19.906 333 15408.51 222.45 53396.17 88888.00 2015-11-29 17:02:20.406 333 15408.52 222.49 53396.22 88888.00 2015-11-29 17:02:20.906 333 15408.55 222.51 53396.23 88888.00 2015-11-29 17:02:21.406 333 15408.53 222.48 53396.22 88888.00 2015-11-29 17:02:21.906 333 15408.55 222.46 53396.26 88888.00 2015-11-29 17:02:22.406 333 15408.59 222.46 53396.27 88888.00 2015-11-29 17:02:22.906 333 15408.59 222.45 53396.23 88888.00 2015-11-29 17:02:23.406 333 15408.56 222.45 53396.24 88888.00 2015-11-29 17:02:23.906 333 15408.54 222.45 53396.21 88888.00 2015-11-29 17:02:24.406 333 15408.53 222.48 53396.22 88888.00 2015-11-29 17:02:24.906 333 15408.52 222.48 53396.20 88888.00 2015-11-29 17:02:25.406 333 15408.49 222.45 53396.23 88888.00 2015-11-29 17:02:25.906 333 15408.54 222.45 53396.34 88888.00 2015-11-29 17:02:26.406 333 15408.56 222.48 53396.33 88888.00 2015-11-29 17:02:26.906 333 15408.55 222.46 53396.27 88888.00 2015-11-29 17:02:27.406 333 15408.54 222.44 53396.29 88888.00 2015-11-29 17:02:27.906 333 15408.58 222.44 53396.30 88888.00 2015-11-29 17:02:28.406 333 15408.60 222.42 53396.39 88888.00 2015-11-29 17:02:28.906 333 15408.61 222.38 53396.36 88888.00 2015-11-29 17:02:29.406 333 15408.56 222.40 53396.35 88888.00 2015-11-29 17:02:29.906 333 15408.53 222.45 53396.34 88888.00 2015-11-29 17:02:30.406 333 15408.50 222.42 53396.35 88888.00 2015-11-29 17:02:30.906 333 15408.51 222.37 53396.35 88888.00 2015-11-29 17:02:31.406 333 15408.52 222.37 53396.40 88888.00 2015-11-29 17:02:31.906 333 15408.47 222.40 53396.47 88888.00 2015-11-29 17:02:32.406 333 15408.49 222.38 53396.50 88888.00 2015-11-29 17:02:32.906 333 15408.47 222.36 53396.57 88888.00 2015-11-29 17:02:33.406 333 15408.44 222.37 53396.55 88888.00 2015-11-29 17:02:33.906 333 15408.41 222.36 53396.49 88888.00 2015-11-29 17:02:34.406 333 15408.43 222.38 53396.53 88888.00 2015-11-29 17:02:34.906 333 15408.43 222.40 53396.60 88888.00 2015-11-29 17:02:35.406 333 15408.37 222.43 53396.52 88888.00 2015-11-29 17:02:35.906 333 15408.33 222.41 53396.49 88888.00 2015-11-29 17:02:36.406 333 15408.34 222.42 53396.52 88888.00 2015-11-29 17:02:36.906 333 15408.36 222.46 53396.55 88888.00 2015-11-29 17:02:37.406 333 15408.35 222.45 53396.53 88888.00 2015-11-29 17:02:37.906 333 15408.34 222.48 53396.56 88888.00 2015-11-29 17:02:38.406 333 15408.31 222.48 53396.64 88888.00 2015-11-29 17:02:38.906 333 15408.32 222.52 53396.73 88888.00 2015-11-29 17:02:39.406 333 15408.34 222.64 53396.74 88888.00 2015-11-29 17:02:39.906 333 15408.29 222.77 53396.73 88888.00 2015-11-29 17:02:40.406 333 15408.28 222.77 53396.69 88888.00 2015-11-29 17:02:40.906 333 15408.24 222.72 53396.75 88888.00 2015-11-29 17:02:41.406 333 15408.26 222.74 53396.72 88888.00 2015-11-29 17:02:41.906 333 15408.28 222.74 53396.67 88888.00 2015-11-29 17:02:42.406 333 15408.29 222.71 53396.65 88888.00 2015-11-29 17:02:42.906 333 15408.27 222.70 53396.62 88888.00 2015-11-29 17:02:43.406 333 15408.19 222.71 53396.65 88888.00 2015-11-29 17:02:43.906 333 15408.19 222.71 53396.62 88888.00 2015-11-29 17:02:44.406 333 15408.22 222.69 53396.62 88888.00 2015-11-29 17:02:44.906 333 15408.25 222.62 53396.65 88888.00 2015-11-29 17:02:45.406 333 15408.23 222.61 53396.67 88888.00 2015-11-29 17:02:45.906 333 15408.19 222.60 53396.65 88888.00 2015-11-29 17:02:46.406 333 15408.18 222.62 53396.64 88888.00 2015-11-29 17:02:46.906 333 15408.18 222.66 53396.63 88888.00 2015-11-29 17:02:47.406 333 15408.16 222.59 53396.60 88888.00 2015-11-29 17:02:47.906 333 15408.14 222.45 53396.59 88888.00 2015-11-29 17:02:48.406 333 15408.17 222.44 53396.55 88888.00 2015-11-29 17:02:48.906 333 15408.15 222.45 53396.56 88888.00 2015-11-29 17:02:49.406 333 15408.11 222.51 53396.54 88888.00 2015-11-29 17:02:49.906 333 15408.05 222.52 53396.50 88888.00 2015-11-29 17:02:50.406 333 15408.01 222.54 53396.50 88888.00 2015-11-29 17:02:50.906 333 15408.05 222.54 53396.57 88888.00 2015-11-29 17:02:51.406 333 15408.07 222.52 53396.59 88888.00 2015-11-29 17:02:51.906 333 15408.04 222.46 53396.58 88888.00 2015-11-29 17:02:52.406 333 15408.02 222.43 53396.57 88888.00 2015-11-29 17:02:52.906 333 15408.04 222.43 53396.55 88888.00 2015-11-29 17:02:53.406 333 15408.01 222.49 53396.55 88888.00 2015-11-29 17:02:53.906 333 15408.05 222.49 53396.54 88888.00 2015-11-29 17:02:54.406 333 15408.10 222.51 53396.55 88888.00 2015-11-29 17:02:54.906 333 15408.08 222.55 53396.50 88888.00 2015-11-29 17:02:55.406 333 15408.01 222.50 53396.57 88888.00 2015-11-29 17:02:55.906 333 15407.96 222.45 53396.57 88888.00 2015-11-29 17:02:56.406 333 15407.99 222.45 53396.53 88888.00 2015-11-29 17:02:56.906 333 15408.01 222.40 53396.55 88888.00 2015-11-29 17:02:57.406 333 15408.01 222.38 53396.65 88888.00 2015-11-29 17:02:57.906 333 15408.02 222.40 53396.64 88888.00 2015-11-29 17:02:58.406 333 15408.01 222.37 53396.62 88888.00 2015-11-29 17:02:58.906 333 15408.01 222.36 53396.59 88888.00 2015-11-29 17:02:59.406 333 15407.98 222.35 53396.58 88888.00 2015-11-29 17:02:59.906 333 15407.97 222.37 53396.57 88888.00 2015-11-29 17:03:00.406 333 15407.98 222.35 53396.58 88888.00 2015-11-29 17:03:00.906 333 15407.99 222.34 53396.53 88888.00 2015-11-29 17:03:01.406 333 15407.93 222.34 53396.53 88888.00 2015-11-29 17:03:01.906 333 15407.92 222.29 53396.48 88888.00 2015-11-29 17:03:02.406 333 15407.95 222.24 53396.49 88888.00 2015-11-29 17:03:02.906 333 15407.92 222.20 53396.49 88888.00 2015-11-29 17:03:03.406 333 15407.89 222.22 53396.53 88888.00 2015-11-29 17:03:03.906 333 15407.90 222.16 53396.53 88888.00 2015-11-29 17:03:04.406 333 15407.87 222.14 53396.44 88888.00 2015-11-29 17:03:04.906 333 15407.88 222.15 53396.46 88888.00 2015-11-29 17:03:05.406 333 15407.89 222.15 53396.49 88888.00 2015-11-29 17:03:05.906 333 15407.81 222.14 53396.56 88888.00 2015-11-29 17:03:06.406 333 15407.83 222.12 53396.52 88888.00 2015-11-29 17:03:06.906 333 15407.86 222.12 53396.48 88888.00 2015-11-29 17:03:07.406 333 15407.82 222.12 53396.46 88888.00 2015-11-29 17:03:07.906 333 15407.75 222.12 53396.49 88888.00 2015-11-29 17:03:08.406 333 15407.75 222.14 53396.49 88888.00 2015-11-29 17:03:08.906 333 15407.79 222.09 53396.46 88888.00 2015-11-29 17:03:09.406 333 15407.73 222.09 53396.46 88888.00 2015-11-29 17:03:09.906 333 15407.73 222.10 53396.55 88888.00 2015-11-29 17:03:10.406 333 15407.72 222.08 53396.64 88888.00 2015-11-29 17:03:10.906 333 15407.66 222.06 53396.60 88888.00 2015-11-29 17:03:11.406 333 15407.66 222.07 53396.62 88888.00 2015-11-29 17:03:11.906 333 15407.62 222.06 53396.62 88888.00 2015-11-29 17:03:12.406 333 15407.59 221.86 53396.60 88888.00 2015-11-29 17:03:12.906 333 15407.57 221.72 53396.62 88888.00 2015-11-29 17:03:13.406 333 15407.60 221.84 53396.57 88888.00 2015-11-29 17:03:13.906 333 15407.56 221.97 53396.54 88888.00 2015-11-29 17:03:14.406 333 15407.57 222.00 53396.58 88888.00 2015-11-29 17:03:14.906 333 15407.61 221.98 53396.64 88888.00 2015-11-29 17:03:15.406 333 15407.59 221.93 53396.60 88888.00 2015-11-29 17:03:15.906 333 15407.56 221.95 53396.62 88888.00 2015-11-29 17:03:16.406 333 15407.56 221.97 53396.63 88888.00 2015-11-29 17:03:16.906 333 15407.56 221.93 53396.63 88888.00 2015-11-29 17:03:17.406 333 15407.56 221.91 53396.72 88888.00 2015-11-29 17:03:17.906 333 15407.60 221.89 53396.77 88888.00 2015-11-29 17:03:18.406 333 15407.59 221.90 53396.74 88888.00 2015-11-29 17:03:18.906 333 15407.59 221.90 53396.77 88888.00 2015-11-29 17:03:19.406 333 15407.63 221.91 53396.72 88888.00 2015-11-29 17:03:19.906 333 15407.62 221.92 53396.73 88888.00 2015-11-29 17:03:20.406 333 15407.65 221.89 53396.80 88888.00 2015-11-29 17:03:20.906 333 15407.71 221.90 53396.79 88888.00 2015-11-29 17:03:21.406 333 15407.68 221.89 53396.78 88888.00 2015-11-29 17:03:21.906 333 15407.71 221.84 53396.79 88888.00 2015-11-29 17:03:22.406 333 15407.71 221.82 53396.83 88888.00 2015-11-29 17:03:22.906 333 15407.71 221.81 53396.85 88888.00 2015-11-29 17:03:23.406 333 15407.70 221.75 53396.84 88888.00 2015-11-29 17:03:23.906 333 15407.65 221.73 53396.90 88888.00 2015-11-29 17:03:24.406 333 15407.64 221.76 53396.87 88888.00 2015-11-29 17:03:24.906 333 15407.68 221.81 53396.92 88888.00 2015-11-29 17:03:25.406 333 15407.72 221.77 53396.89 88888.00 2015-11-29 17:03:25.906 333 15407.65 221.72 53396.85 88888.00 2015-11-29 17:03:26.406 333 15407.62 221.67 53396.85 88888.00 2015-11-29 17:03:26.906 333 15407.57 221.63 53396.81 88888.00 2015-11-29 17:03:27.406 333 15407.59 221.63 53396.83 88888.00 2015-11-29 17:03:27.906 333 15407.56 221.58 53396.84 88888.00 2015-11-29 17:03:28.406 333 15407.61 221.57 53396.83 88888.00 2015-11-29 17:03:28.906 333 15407.56 221.54 53396.90 88888.00 2015-11-29 17:03:29.406 333 15407.56 221.54 53396.97 88888.00 2015-11-29 17:03:29.906 333 15407.62 221.50 53396.95 88888.00 2015-11-29 17:03:30.406 333 15407.56 221.51 53396.90 88888.00 2015-11-29 17:03:30.906 333 15407.54 221.49 53396.90 88888.00 2015-11-29 17:03:31.406 333 15407.55 221.45 53396.92 88888.00 2015-11-29 17:03:31.906 333 15407.57 221.42 53396.90 88888.00 2015-11-29 17:03:32.406 333 15407.56 221.47 53396.95 88888.00 2015-11-29 17:03:32.906 333 15407.52 221.46 53396.95 88888.00 2015-11-29 17:03:33.406 333 15407.48 221.49 53396.99 88888.00 2015-11-29 17:03:33.906 333 15407.48 221.48 53397.02 88888.00 2015-11-29 17:03:34.406 333 15407.47 221.46 53397.07 88888.00 2015-11-29 17:03:34.906 333 15407.59 221.45 53397.08 88888.00 2015-11-29 17:03:35.406 333 15407.61 221.45 53397.12 88888.00 2015-11-29 17:03:35.906 333 15407.56 221.46 53397.14 88888.00 2015-11-29 17:03:36.406 333 15407.55 221.48 53397.15 88888.00 2015-11-29 17:03:36.906 333 15407.60 221.46 53397.07 88888.00 2015-11-29 17:03:37.406 333 15407.60 221.45 53397.08 88888.00 2015-11-29 17:03:37.906 333 15407.55 221.41 53397.16 88888.00 2015-11-29 17:03:38.406 333 15407.53 221.37 53397.12 88888.00 2015-11-29 17:03:38.906 333 15407.51 221.36 53397.02 88888.00 2015-11-29 17:03:39.406 333 15407.52 221.32 53397.07 88888.00 2015-11-29 17:03:39.906 333 15407.55 221.31 53397.12 88888.00 2015-11-29 17:03:40.406 333 15407.60 221.27 53397.09 88888.00 2015-11-29 17:03:40.906 333 15407.56 221.17 53397.14 88888.00 2015-11-29 17:03:41.406 333 15407.61 221.14 53397.20 88888.00 2015-11-29 17:03:41.906 333 15407.56 221.21 53397.17 88888.00 2015-11-29 17:03:42.406 333 15407.55 221.24 53397.21 88888.00 2015-11-29 17:03:42.906 333 15407.54 221.24 53397.23 88888.00 2015-11-29 17:03:43.406 333 15407.56 221.21 53397.19 88888.00 2015-11-29 17:03:43.906 333 15407.50 221.22 53397.16 88888.00 2015-11-29 17:03:44.406 333 15407.53 221.24 53397.17 88888.00 2015-11-29 17:03:44.906 333 15407.56 221.22 53397.15 88888.00 2015-11-29 17:03:45.406 333 15407.53 221.21 53397.22 88888.00 2015-11-29 17:03:45.906 333 15407.56 221.19 53397.23 88888.00 2015-11-29 17:03:46.406 333 15407.56 221.19 53397.24 88888.00 2015-11-29 17:03:46.906 333 15407.48 221.20 53397.23 88888.00 2015-11-29 17:03:47.406 333 15407.47 221.17 53397.29 88888.00 2015-11-29 17:03:47.906 333 15407.53 221.15 53397.35 88888.00 2015-11-29 17:03:48.406 333 15407.50 221.15 53397.45 88888.00 2015-11-29 17:03:48.906 333 15407.50 221.16 53397.47 88888.00 2015-11-29 17:03:49.406 333 15407.53 221.19 53397.47 88888.00 2015-11-29 17:03:49.906 333 15407.51 221.17 53397.42 88888.00 2015-11-29 17:03:50.406 333 15407.47 221.16 53397.49 88888.00 2015-11-29 17:03:50.906 333 15407.45 221.13 53397.49 88888.00 2015-11-29 17:03:51.406 333 15407.51 221.12 53397.50 88888.00 2015-11-29 17:03:51.906 333 15407.50 221.20 53397.48 88888.00 2015-11-29 17:03:52.406 333 15407.48 221.21 53397.45 88888.00 2015-11-29 17:03:52.906 333 15407.50 221.22 53397.47 88888.00 2015-11-29 17:03:53.406 333 15407.47 221.21 53397.51 88888.00 2015-11-29 17:03:53.906 333 15407.45 221.23 53397.53 88888.00 2015-11-29 17:03:54.406 333 15407.45 221.24 53397.54 88888.00 2015-11-29 17:03:54.906 333 15407.50 221.22 53397.61 88888.00 2015-11-29 17:03:55.406 333 15407.51 221.21 53397.63 88888.00 2015-11-29 17:03:55.906 333 15407.52 221.21 53397.66 88888.00 2015-11-29 17:03:56.406 333 15407.50 221.23 53397.67 88888.00 2015-11-29 17:03:56.906 333 15407.54 221.27 53397.62 88888.00 2015-11-29 17:03:57.406 333 15407.60 221.28 53397.62 88888.00 2015-11-29 17:03:57.906 333 15407.59 221.27 53397.63 88888.00 2015-11-29 17:03:58.406 333 15407.59 221.27 53397.60 88888.00 2015-11-29 17:03:58.906 333 15407.55 221.27 53397.59 88888.00 2015-11-29 17:03:59.406 333 15407.56 221.23 53397.65 88888.00 2015-11-29 17:03:59.906 333 15407.57 221.24 53397.68 88888.00 2015-11-29 17:04:00.406 333 15407.56 221.22 53397.74 88888.00 2015-11-29 17:04:00.906 333 15407.56 221.10 53397.74 88888.00 2015-11-29 17:04:01.406 333 15407.60 221.07 53397.67 88888.00 2015-11-29 17:04:01.906 333 15407.63 221.07 53397.64 88888.00 2015-11-29 17:04:02.406 333 15407.61 221.15 53397.61 88888.00 2015-11-29 17:04:02.906 333 15407.62 221.20 53397.58 88888.00 2015-11-29 17:04:03.406 333 15407.63 221.21 53397.51 88888.00 2015-11-29 17:04:03.906 333 15407.63 221.17 53397.57 88888.00 2015-11-29 17:04:04.406 333 15407.63 221.14 53397.58 88888.00 2015-11-29 17:04:04.906 333 15407.65 221.12 53397.54 88888.00 2015-11-29 17:04:05.406 333 15407.68 221.13 53397.58 88888.00 2015-11-29 17:04:05.906 333 15407.69 221.13 53397.65 88888.00 2015-11-29 17:04:06.406 333 15407.68 221.12 53397.70 88888.00 2015-11-29 17:04:06.906 333 15407.72 221.11 53397.73 88888.00 2015-11-29 17:04:07.406 333 15407.73 221.10 53397.73 88888.00 2015-11-29 17:04:07.906 333 15407.72 221.05 53397.66 88888.00 2015-11-29 17:04:08.406 333 15407.69 221.07 53397.62 88888.00 2015-11-29 17:04:08.906 333 15407.71 221.05 53397.60 88888.00 2015-11-29 17:04:09.406 333 15407.72 221.05 53397.56 88888.00 2015-11-29 17:04:09.906 333 15407.72 221.04 53397.51 88888.00 2015-11-29 17:04:10.406 333 15407.73 221.04 53397.51 88888.00 2015-11-29 17:04:10.906 333 15407.69 221.03 53397.53 88888.00 2015-11-29 17:04:11.406 333 15407.66 221.02 53397.50 88888.00 2015-11-29 17:04:11.906 333 15407.65 220.98 53397.55 88888.00 2015-11-29 17:04:12.406 333 15407.75 220.94 53397.59 88888.00 2015-11-29 17:04:12.906 333 15407.82 220.96 53397.66 88888.00 2015-11-29 17:04:13.406 333 15407.80 220.95 53397.67 88888.00 2015-11-29 17:04:13.906 333 15407.83 220.89 53397.70 88888.00 2015-11-29 17:04:14.406 333 15407.82 220.82 53397.68 88888.00 2015-11-29 17:04:14.906 333 15407.82 220.81 53397.64 88888.00 2015-11-29 17:04:15.406 333 15407.83 220.85 53397.58 88888.00 2015-11-29 17:04:15.906 333 15407.82 220.89 53397.50 88888.00 2015-11-29 17:04:16.406 333 15407.84 220.89 53397.48 88888.00 2015-11-29 17:04:16.906 333 15407.92 220.85 53397.47 88888.00 2015-11-29 17:04:17.406 333 15407.96 220.86 53397.53 88888.00 2015-11-29 17:04:17.906 333 15408.04 220.87 53397.56 88888.00 2015-11-29 17:04:18.406 333 15408.06 220.89 53397.56 88888.00 2015-11-29 17:04:18.906 333 15408.05 220.85 53397.58 88888.00 2015-11-29 17:04:19.406 333 15408.09 220.84 53397.58 88888.00 2015-11-29 17:04:19.906 333 15408.09 220.84 53397.64 88888.00 2015-11-29 17:04:20.406 333 15408.17 220.84 53397.60 88888.00 2015-11-29 17:04:20.906 333 15408.14 220.82 53397.57 88888.00 2015-11-29 17:04:21.406 333 15408.17 220.85 53397.59 88888.00 2015-11-29 17:04:21.906 333 15408.16 220.84 53397.56 88888.00 2015-11-29 17:04:22.406 333 15408.18 220.87 53397.50 88888.00 2015-11-29 17:04:22.906 333 15408.19 220.87 53397.46 88888.00 2015-11-29 17:04:23.406 333 15408.22 220.85 53397.50 88888.00 2015-11-29 17:04:23.906 333 15408.26 220.81 53397.51 88888.00 2015-11-29 17:04:24.406 333 15408.26 220.79 53397.62 88888.00 2015-11-29 17:04:24.906 333 15408.31 220.79 53397.60 88888.00 2015-11-29 17:04:25.406 333 15408.37 220.79 53397.59 88888.00 2015-11-29 17:04:25.906 333 15408.35 220.79 53397.59 88888.00 2015-11-29 17:04:26.406 333 15408.34 220.76 53397.62 88888.00 2015-11-29 17:04:26.906 333 15408.34 220.72 53397.64 88888.00 2015-11-29 17:04:27.406 333 15408.36 220.68 53397.67 88888.00 2015-11-29 17:04:27.906 333 15408.44 220.67 53397.66 88888.00 2015-11-29 17:04:28.406 333 15408.46 220.70 53397.65 88888.00 2015-11-29 17:04:28.906 333 15408.46 220.71 53397.61 88888.00 2015-11-29 17:04:29.406 333 15408.42 220.71 53397.68 88888.00 2015-11-29 17:04:29.906 333 15408.50 220.67 53397.62 88888.00 2015-11-29 17:04:30.406 333 15408.50 220.65 53397.60 88888.00 2015-11-29 17:04:30.906 333 15408.50 220.64 53397.64 88888.00 2015-11-29 17:04:31.406 333 15408.51 220.59 53397.70 88888.00 2015-11-29 17:04:31.906 333 15408.51 220.55 53397.68 88888.00 2015-11-29 17:04:32.406 333 15408.53 220.56 53397.69 88888.00 2015-11-29 17:04:32.906 333 15408.56 220.55 53397.70 88888.00 2015-11-29 17:04:33.406 333 15408.58 220.53 53397.67 88888.00 2015-11-29 17:04:33.906 333 15408.47 220.54 53397.68 88888.00 2015-11-29 17:04:34.406 333 15408.49 220.53 53397.70 88888.00 2015-11-29 17:04:34.906 333 15408.53 220.53 53397.71 88888.00 2015-11-29 17:04:35.406 333 15408.54 220.54 53397.71 88888.00 2015-11-29 17:04:35.906 333 15408.58 220.47 53397.74 88888.00 2015-11-29 17:04:36.406 333 15408.61 220.51 53397.70 88888.00 2015-11-29 17:04:36.906 333 15408.62 220.55 53397.75 88888.00 2015-11-29 17:04:37.406 333 15408.60 220.55 53397.71 88888.00 2015-11-29 17:04:37.906 333 15408.64 220.56 53397.71 88888.00 2015-11-29 17:04:38.406 333 15408.69 220.58 53397.75 88888.00 2015-11-29 17:04:38.906 333 15408.70 220.55 53397.70 88888.00 2015-11-29 17:04:39.406 333 15408.65 220.52 53397.71 88888.00 2015-11-29 17:04:39.906 333 15408.69 220.48 53397.74 88888.00 2015-11-29 17:04:40.406 333 15408.72 220.52 53397.70 88888.00 2015-11-29 17:04:40.906 333 15408.79 220.43 53397.62 88888.00 2015-11-29 17:04:41.406 333 15408.83 220.43 53397.66 88888.00 2015-11-29 17:04:41.906 333 15408.89 220.52 53397.68 88888.00 2015-11-29 17:04:42.406 333 15408.89 220.51 53397.68 88888.00 2015-11-29 17:04:42.906 333 15408.94 220.50 53397.69 88888.00 2015-11-29 17:04:43.406 333 15408.96 220.48 53397.69 88888.00 2015-11-29 17:04:43.906 333 15408.98 220.46 53397.68 88888.00 2015-11-29 17:04:44.406 333 15409.00 220.45 53397.75 88888.00 2015-11-29 17:04:44.906 333 15408.99 220.45 53397.77 88888.00 2015-11-29 17:04:45.406 333 15409.00 220.52 53397.77 88888.00 2015-11-29 17:04:45.906 333 15409.08 220.46 53397.79 88888.00 2015-11-29 17:04:46.406 333 15409.15 220.33 53397.83 88888.00 2015-11-29 17:04:46.906 333 15409.14 220.28 53397.81 88888.00 2015-11-29 17:04:47.406 333 15409.14 220.27 53397.78 88888.00 2015-11-29 17:04:47.906 333 15409.16 220.36 53397.77 88888.00 2015-11-29 17:04:48.406 333 15409.18 220.37 53397.75 88888.00 2015-11-29 17:04:48.906 333 15409.16 220.34 53397.68 88888.00 2015-11-29 17:04:49.406 333 15409.20 220.33 53397.69 88888.00 2015-11-29 17:04:49.906 333 15409.26 220.36 53397.67 88888.00 2015-11-29 17:04:50.406 333 15409.33 220.41 53397.71 88888.00 2015-11-29 17:04:50.906 333 15409.35 220.41 53397.71 88888.00 2015-11-29 17:04:51.406 333 15409.36 220.39 53397.71 88888.00 2015-11-29 17:04:51.906 333 15409.36 220.35 53397.67 88888.00 2015-11-29 17:04:52.406 333 15409.36 220.28 53397.71 88888.00 2015-11-29 17:04:52.906 333 15409.34 220.17 53397.68 88888.00 2015-11-29 17:04:53.406 333 15409.38 219.98 53397.64 88888.00 2015-11-29 17:04:53.906 333 15409.40 220.07 53397.62 88888.00 2015-11-29 17:04:54.406 333 15409.40 220.11 53397.67 88888.00 2015-11-29 17:04:54.906 333 15409.46 220.16 53397.66 88888.00 2015-11-29 17:04:55.406 333 15409.47 220.06 53397.67 88888.00 2015-11-29 17:04:55.906 333 15409.49 219.89 53397.70 88888.00 2015-11-29 17:04:56.406 333 15409.53 219.89 53397.70 88888.00 2015-11-29 17:04:56.906 333 15409.55 219.87 53397.74 88888.00 2015-11-29 17:04:57.406 333 15409.54 219.96 53397.73 88888.00 2015-11-29 17:04:57.906 333 15409.52 220.11 53397.75 88888.00 2015-11-29 17:04:58.406 333 15409.54 220.25 53397.73 88888.00 2015-11-29 17:04:58.906 333 15409.56 220.32 53397.74 88888.00 2015-11-29 17:04:59.406 333 15409.58 220.30 53397.77 88888.00 2015-11-29 17:04:59.906 333 15409.56 220.38 53397.66 88888.00 2015-11-29 17:05:00.406 333 15409.56 220.38 53397.63 88888.00 2015-11-29 17:05:00.906 333 15409.60 220.34 53397.58 88888.00 2015-11-29 17:05:01.406 333 15409.56 220.32 53397.62 88888.00 2015-11-29 17:05:01.906 333 15409.61 220.34 53397.65 88888.00 2015-11-29 17:05:02.406 333 15409.63 220.27 53397.68 88888.00 2015-11-29 17:05:02.906 333 15409.63 220.18 53397.68 88888.00 2015-11-29 17:05:03.406 333 15409.67 220.00 53397.66 88888.00 2015-11-29 17:05:03.906 333 15409.70 219.92 53397.67 88888.00 2015-11-29 17:05:04.406 333 15409.64 219.95 53397.70 88888.00 2015-11-29 17:05:04.906 333 15409.59 219.98 53397.68 88888.00 2015-11-29 17:05:05.406 333 15409.60 219.98 53397.69 88888.00 2015-11-29 17:05:05.906 333 15409.64 220.00 53397.59 88888.00 2015-11-29 17:05:06.406 333 15409.67 219.96 53397.56 88888.00 2015-11-29 17:05:06.906 333 15409.74 219.91 53397.58 88888.00 2015-11-29 17:05:07.406 333 15409.78 219.91 53397.55 88888.00 2015-11-29 17:05:07.906 333 15409.74 219.89 53397.61 88888.00 2015-11-29 17:05:08.406 333 15409.77 219.86 53397.63 88888.00 2015-11-29 17:05:08.906 333 15409.79 219.83 53397.70 88888.00 2015-11-29 17:05:09.406 333 15409.79 219.82 53397.69 88888.00 2015-11-29 17:05:09.906 333 15409.79 219.82 53397.58 88888.00 2015-11-29 17:05:10.406 333 15409.80 219.85 53397.56 88888.00 2015-11-29 17:05:10.906 333 15409.82 219.87 53397.63 88888.00 2015-11-29 17:05:11.406 333 15409.85 219.81 53397.61 88888.00 2015-11-29 17:05:11.906 333 15409.87 219.76 53397.57 88888.00 2015-11-29 17:05:12.406 333 15409.89 219.78 53397.54 88888.00 2015-11-29 17:05:12.906 333 15409.88 219.89 53397.46 88888.00 2015-11-29 17:05:13.406 333 15409.89 219.87 53397.46 88888.00 2015-11-29 17:05:13.906 333 15409.89 219.74 53397.50 88888.00 2015-11-29 17:05:14.406 333 15409.90 219.73 53397.60 88888.00 2015-11-29 17:05:14.906 333 15409.92 219.77 53397.58 88888.00 2015-11-29 17:05:15.406 333 15409.96 219.73 53397.54 88888.00 2015-11-29 17:05:15.906 333 15409.95 219.69 53397.48 88888.00 2015-11-29 17:05:16.406 333 15410.00 219.72 53397.49 88888.00 2015-11-29 17:05:16.906 333 15410.03 219.73 53397.49 88888.00 2015-11-29 17:05:17.406 333 15410.00 219.74 53397.48 88888.00 2015-11-29 17:05:17.906 333 15409.99 219.77 53397.48 88888.00 2015-11-29 17:05:18.406 333 15410.00 219.77 53397.49 88888.00 2015-11-29 17:05:18.906 333 15410.00 219.77 53397.54 88888.00 2015-11-29 17:05:19.406 333 15410.00 219.76 53397.53 88888.00 2015-11-29 17:05:19.906 333 15410.06 219.78 53397.41 88888.00 2015-11-29 17:05:20.406 333 15410.07 219.83 53397.40 88888.00 2015-11-29 17:05:20.906 333 15410.09 219.83 53397.48 88888.00 2015-11-29 17:05:21.406 333 15410.15 219.82 53397.49 88888.00 2015-11-29 17:05:21.906 333 15410.18 219.84 53397.41 88888.00 2015-11-29 17:05:22.406 333 15410.23 219.87 53397.44 88888.00 2015-11-29 17:05:22.906 333 15410.23 219.89 53397.51 88888.00 2015-11-29 17:05:23.406 333 15410.22 219.93 53397.51 88888.00 2015-11-29 17:05:23.906 333 15410.22 219.92 53397.45 88888.00 2015-11-29 17:05:24.406 333 15410.24 219.92 53397.41 88888.00 2015-11-29 17:05:24.906 333 15410.26 219.93 53397.35 88888.00 2015-11-29 17:05:25.406 333 15410.28 219.93 53397.35 88888.00 2015-11-29 17:05:25.906 333 15410.28 219.96 53397.38 88888.00 2015-11-29 17:05:26.406 333 15410.30 219.96 53397.38 88888.00 2015-11-29 17:05:26.906 333 15410.34 219.99 53397.39 88888.00 2015-11-29 17:05:27.406 333 15410.33 219.91 53397.37 88888.00 2015-11-29 17:05:27.906 333 15410.39 219.95 53397.40 88888.00 2015-11-29 17:05:28.406 333 15410.43 219.99 53397.38 88888.00 2015-11-29 17:05:28.906 333 15410.44 220.00 53397.38 88888.00 2015-11-29 17:05:29.406 333 15410.50 220.00 53397.37 88888.00 2015-11-29 17:05:29.906 333 15410.50 219.94 53397.36 88888.00 2015-11-29 17:05:30.406 333 15410.51 219.94 53397.29 88888.00 2015-11-29 17:05:30.906 333 15410.52 220.00 53397.28 88888.00 2015-11-29 17:05:31.406 333 15410.59 220.02 53397.29 88888.00 2015-11-29 17:05:31.906 333 15410.64 220.02 53397.23 88888.00 2015-11-29 17:05:32.406 333 15410.60 219.99 53397.20 88888.00 2015-11-29 17:05:32.906 333 15410.59 219.94 53397.22 88888.00 2015-11-29 17:05:33.406 333 15410.64 219.96 53397.22 88888.00 2015-11-29 17:05:33.906 333 15410.70 219.96 53397.18 88888.00 2015-11-29 17:05:34.406 333 15410.70 219.96 53397.19 88888.00 2015-11-29 17:05:34.906 333 15410.72 219.98 53397.20 88888.00 2015-11-29 17:05:35.406 333 15410.77 219.99 53397.21 88888.00 2015-11-29 17:05:35.906 333 15410.80 220.00 53397.17 88888.00 2015-11-29 17:05:36.406 333 15410.86 220.01 53397.10 88888.00 2015-11-29 17:05:36.906 333 15410.89 220.00 53397.13 88888.00 2015-11-29 17:05:37.406 333 15410.91 219.93 53397.04 88888.00 2015-11-29 17:05:37.906 333 15410.93 219.98 53397.04 88888.00 2015-11-29 17:05:38.406 333 15410.89 219.99 53397.10 88888.00 2015-11-29 17:05:38.906 333 15410.90 220.00 53397.14 88888.00 2015-11-29 17:05:39.406 333 15410.93 220.02 53397.07 88888.00 2015-11-29 17:05:39.906 333 15410.91 220.03 53397.03 88888.00 2015-11-29 17:05:40.407 333 15410.91 220.15 53397.07 88888.00 2015-11-29 17:05:40.907 333 15410.93 220.27 53397.07 88888.00 2015-11-29 17:05:41.407 333 15410.94 220.27 53397.05 88888.00 2015-11-29 17:05:41.907 333 15410.91 220.26 53397.04 88888.00 2015-11-29 17:05:42.407 333 15410.94 220.28 53397.03 88888.00 2015-11-29 17:05:42.907 333 15410.93 220.22 53397.13 88888.00 2015-11-29 17:05:43.407 333 15410.97 220.15 53397.09 88888.00 2015-11-29 17:05:43.907 333 15411.00 220.15 53396.99 88888.00 2015-11-29 17:05:44.407 333 15410.99 220.13 53396.95 88888.00 2015-11-29 17:05:44.907 333 15410.96 220.11 53397.03 88888.00 2015-11-29 17:05:45.407 333 15410.95 220.04 53397.04 88888.00 2015-11-29 17:05:45.907 333 15410.96 220.04 53397.10 88888.00 2015-11-29 17:05:46.407 333 15410.97 220.07 53397.10 88888.00 2015-11-29 17:05:46.907 333 15411.05 220.03 53397.09 88888.00 2015-11-29 17:05:47.407 333 15411.08 220.03 53397.08 88888.00 2015-11-29 17:05:47.907 333 15411.05 220.07 53397.10 88888.00 2015-11-29 17:05:48.407 333 15411.04 220.03 53397.09 88888.00 2015-11-29 17:05:48.907 333 15411.08 220.03 53397.03 88888.00 2015-11-29 17:05:49.407 333 15411.08 220.06 53397.02 88888.00 2015-11-29 17:05:49.907 333 15411.09 220.02 53397.02 88888.00 2015-11-29 17:05:50.407 333 15411.08 220.01 53397.04 88888.00 2015-11-29 17:05:50.907 333 15411.11 220.10 53397.02 88888.00 2015-11-29 17:05:51.407 333 15411.09 220.21 53397.00 88888.00 2015-11-29 17:05:51.907 333 15411.13 220.22 53396.98 88888.00 2015-11-29 17:05:52.407 333 15411.14 220.22 53396.98 88888.00 2015-11-29 17:05:52.907 333 15411.14 220.22 53397.00 88888.00 2015-11-29 17:05:53.407 333 15411.17 220.25 53396.96 88888.00 2015-11-29 17:05:53.907 333 15411.16 220.26 53396.95 88888.00 2015-11-29 17:05:54.407 333 15411.14 220.20 53397.00 88888.00 2015-11-29 17:05:54.907 333 15411.12 220.04 53396.98 88888.00 2015-11-29 17:05:55.407 333 15411.12 220.01 53396.95 88888.00 2015-11-29 17:05:55.907 333 15411.09 219.95 53396.96 88888.00 2015-11-29 17:05:56.407 333 15411.05 219.96 53396.86 88888.00 2015-11-29 17:05:56.907 333 15411.07 220.01 53396.88 88888.00 2015-11-29 17:05:57.407 333 15410.99 220.00 53396.93 88888.00 2015-11-29 17:05:57.907 333 15411.02 220.01 53396.96 88888.00 2015-11-29 17:05:58.407 333 15411.06 220.03 53396.99 88888.00 2015-11-29 17:05:58.907 333 15411.02 220.04 53397.05 88888.00 2015-11-29 17:05:59.407 333 15410.98 220.02 53397.06 88888.00 2015-11-29 17:05:59.907 333 15410.96 220.06 53397.01 88888.00 2015-11-29 17:06:00.407 333 15410.96 220.07 53397.01 88888.00 2015-11-29 17:06:00.907 333 15410.99 220.07 53397.01 88888.00 2015-11-29 17:06:01.407 333 15410.97 220.09 53396.98 88888.00 2015-11-29 17:06:01.907 333 15410.90 220.09 53396.99 88888.00 2015-11-29 17:06:02.407 333 15410.88 220.09 53397.02 88888.00 2015-11-29 17:06:02.907 333 15410.93 220.04 53397.06 88888.00 2015-11-29 17:06:03.407 333 15410.98 220.06 53397.10 88888.00 2015-11-29 17:06:03.907 333 15410.94 220.09 53397.04 88888.00 2015-11-29 17:06:04.407 333 15410.95 220.15 53397.07 88888.00 2015-11-29 17:06:04.907 333 15410.97 220.18 53397.15 88888.00 2015-11-29 17:06:05.407 333 15410.98 220.19 53397.15 88888.00 2015-11-29 17:06:05.907 333 15411.00 220.19 53397.17 88888.00 2015-11-29 17:06:06.407 333 15411.09 220.20 53397.16 88888.00 2015-11-29 17:06:06.907 333 15411.07 220.19 53397.16 88888.00 2015-11-29 17:06:07.407 333 15411.07 220.19 53397.09 88888.00 2015-11-29 17:06:07.907 333 15411.06 220.19 53397.10 88888.00 2015-11-29 17:06:08.407 333 15411.15 220.19 53397.23 88888.00 2015-11-29 17:06:08.907 333 15411.22 220.19 53397.18 88888.00 2015-11-29 17:06:09.407 333 15411.20 220.18 53397.16 88888.00 2015-11-29 17:06:09.907 333 15411.20 220.16 53397.16 88888.00 2015-11-29 17:06:10.407 333 15411.22 220.15 53397.17 88888.00 2015-11-29 17:06:10.907 333 15411.24 220.16 53397.12 88888.00 2015-11-29 17:06:11.407 333 15411.26 220.17 53397.14 88888.00 2015-11-29 17:06:11.907 333 15411.30 220.22 53397.18 88888.00 2015-11-29 17:06:12.407 333 15411.29 220.26 53397.17 88888.00 2015-11-29 17:06:12.907 333 15411.30 220.26 53397.22 88888.00 2015-11-29 17:06:13.407 333 15411.33 220.24 53397.20 88888.00 2015-11-29 17:06:13.907 333 15411.33 220.21 53397.13 88888.00 2015-11-29 17:06:14.407 333 15411.30 220.19 53397.14 88888.00 2015-11-29 17:06:14.907 333 15411.25 220.17 53397.12 88888.00 2015-11-29 17:06:15.407 333 15411.21 220.20 53397.09 88888.00 2015-11-29 17:06:15.907 333 15411.20 220.25 53397.02 88888.00 2015-11-29 17:06:16.407 333 15411.15 220.27 53397.06 88888.00 2015-11-29 17:06:16.907 333 15411.15 220.27 53397.10 88888.00 2015-11-29 17:06:17.407 333 15411.15 220.22 53397.14 88888.00 2015-11-29 17:06:17.907 333 15411.14 220.26 53397.09 88888.00 2015-11-29 17:06:18.407 333 15411.12 220.28 53397.07 88888.00 2015-11-29 17:06:18.907 333 15411.14 220.30 53397.10 88888.00 2015-11-29 17:06:19.407 333 15411.17 220.35 53397.10 88888.00 2015-11-29 17:06:19.907 333 15411.17 220.36 53397.10 88888.00 2015-11-29 17:06:20.407 333 15411.18 220.33 53397.08 88888.00 2015-11-29 17:06:20.907 333 15411.20 220.42 53397.16 88888.00 2015-11-29 17:06:21.407 333 15411.08 220.43 53397.15 88888.00 2015-11-29 17:06:21.907 333 15411.05 220.37 53397.07 88888.00 2015-11-29 17:06:22.407 333 15411.06 220.36 53397.05 88888.00 2015-11-29 17:06:22.907 333 15411.05 220.37 53397.07 88888.00 2015-11-29 17:06:23.407 333 15411.04 220.39 53397.13 88888.00 2015-11-29 17:06:23.907 333 15410.98 220.39 53397.12 88888.00 2015-11-29 17:06:24.407 333 15411.03 220.39 53397.08 88888.00 2015-11-29 17:06:24.907 333 15411.02 220.43 53397.05 88888.00 2015-11-29 17:06:25.407 333 15410.98 220.56 53397.10 88888.00 2015-11-29 17:06:25.907 333 15410.99 220.51 53397.14 88888.00 2015-11-29 17:06:26.407 333 15411.02 220.43 53397.15 88888.00 2015-11-29 17:06:26.907 333 15411.05 220.44 53397.07 88888.00 2015-11-29 17:06:27.407 333 15410.99 220.42 53396.99 88888.00 2015-11-29 17:06:27.907 333 15411.00 220.43 53396.97 88888.00 2015-11-29 17:06:28.407 333 15411.05 220.43 53396.95 88888.00 2015-11-29 17:06:28.907 333 15411.12 220.38 53396.90 88888.00 2015-11-29 17:06:29.407 333 15411.13 220.36 53396.89 88888.00 2015-11-29 17:06:29.907 333 15411.15 220.38 53396.89 88888.00 2015-11-29 17:06:30.407 333 15411.20 220.45 53396.95 88888.00 2015-11-29 17:06:30.907 333 15411.24 220.45 53396.89 88888.00 2015-11-29 17:06:31.407 333 15411.24 220.46 53396.93 88888.00 2015-11-29 17:06:31.907 333 15411.21 220.47 53396.89 88888.00 2015-11-29 17:06:32.407 333 15411.22 220.48 53396.84 88888.00 2015-11-29 17:06:32.907 333 15411.21 220.45 53396.84 88888.00 2015-11-29 17:06:33.407 333 15411.26 220.43 53396.89 88888.00 2015-11-29 17:06:33.907 333 15411.30 220.42 53396.90 88888.00 2015-11-29 17:06:34.407 333 15411.27 220.37 53396.94 88888.00 2015-11-29 17:06:34.907 333 15411.27 220.32 53396.89 88888.00 2015-11-29 17:06:35.407 333 15411.25 220.26 53396.90 88888.00 2015-11-29 17:06:35.907 333 15411.33 220.30 53396.86 88888.00 2015-11-29 17:06:36.407 333 15411.34 220.35 53396.90 88888.00 2015-11-29 17:06:36.907 333 15411.30 220.35 53396.92 88888.00 2015-11-29 17:06:37.407 333 15411.31 220.36 53396.90 88888.00 2015-11-29 17:06:37.907 333 15411.35 220.36 53396.88 88888.00 2015-11-29 17:06:38.407 333 15411.36 220.30 53396.90 88888.00 2015-11-29 17:06:38.907 333 15411.41 220.32 53396.87 88888.00 2015-11-29 17:06:39.407 333 15411.34 220.30 53396.83 88888.00 2015-11-29 17:06:39.907 333 15411.35 220.30 53396.83 88888.00 2015-11-29 17:06:40.407 333 15411.37 220.35 53396.77 88888.00 2015-11-29 17:06:40.907 333 15411.40 220.36 53396.78 88888.00 2015-11-29 17:06:41.407 333 15411.43 220.35 53396.78 88888.00 2015-11-29 17:06:41.907 333 15411.44 220.33 53396.82 88888.00 2015-11-29 17:06:42.407 333 15411.43 220.32 53396.89 88888.00 2015-11-29 17:06:42.907 333 15411.45 220.29 53396.88 88888.00 2015-11-29 17:06:43.407 333 15411.51 220.27 53396.82 88888.00 2015-11-29 17:06:43.907 333 15411.53 220.25 53396.83 88888.00 2015-11-29 17:06:44.407 333 15411.51 220.25 53396.82 88888.00 2015-11-29 17:06:44.907 333 15411.58 220.27 53396.78 88888.00 2015-11-29 17:06:45.407 333 15411.62 220.32 53396.81 88888.00 2015-11-29 17:06:45.907 333 15411.60 220.29 53396.77 88888.00 2015-11-29 17:06:46.407 333 15411.62 220.27 53396.69 88888.00 2015-11-29 17:06:46.907 333 15411.64 220.27 53396.65 88888.00 2015-11-29 17:06:47.407 333 15411.66 220.27 53396.66 88888.00 2015-11-29 17:06:47.907 333 15411.66 220.28 53396.65 88888.00 2015-11-29 17:06:48.407 333 15411.69 220.30 53396.75 88888.00 2015-11-29 17:06:48.907 333 15411.69 220.28 53396.80 88888.00 2015-11-29 17:06:49.407 333 15411.67 220.27 53396.81 88888.00 2015-11-29 17:06:49.907 333 15411.70 220.25 53396.80 88888.00 2015-11-29 17:06:50.407 333 15411.69 220.25 53396.81 88888.00 2015-11-29 17:06:50.907 333 15411.70 220.25 53396.80 88888.00 2015-11-29 17:06:51.407 333 15411.70 220.26 53396.79 88888.00 2015-11-29 17:06:51.907 333 15411.70 220.26 53396.83 88888.00 2015-11-29 17:06:52.407 333 15411.73 220.25 53396.86 88888.00 2015-11-29 17:06:52.907 333 15411.75 220.25 53396.85 88888.00 2015-11-29 17:06:53.407 333 15411.78 220.29 53396.82 88888.00 2015-11-29 17:06:53.907 333 15411.78 220.26 53396.80 88888.00 2015-11-29 17:06:54.407 333 15411.81 220.16 53396.83 88888.00 2015-11-29 17:06:54.907 333 15411.89 220.15 53396.82 88888.00 2015-11-29 17:06:55.407 333 15411.91 220.10 53396.89 88888.00 2015-11-29 17:06:55.907 333 15411.89 220.04 53396.88 88888.00 2015-11-29 17:06:56.407 333 15411.90 220.02 53396.86 88888.00 2015-11-29 17:06:56.907 333 15411.93 220.04 53396.83 88888.00 2015-11-29 17:06:57.407 333 15411.87 220.03 53396.85 88888.00 2015-11-29 17:06:57.907 333 15411.89 220.00 53396.84 88888.00 2015-11-29 17:06:58.407 333 15411.90 219.99 53396.85 88888.00 2015-11-29 17:06:58.907 333 15411.93 219.98 53396.80 88888.00 2015-11-29 17:06:59.407 333 15411.97 220.10 53396.77 88888.00 2015-11-29 17:06:59.907 333 15412.00 220.12 53396.73 88888.00 2015-11-29 17:07:00.407 333 15411.99 220.10 53396.75 88888.00 2015-11-29 17:07:00.907 333 15411.98 220.07 53396.79 88888.00 2015-11-29 17:07:01.407 333 15412.00 220.00 53396.84 88888.00 2015-11-29 17:07:01.907 333 15412.00 219.94 53396.82 88888.00 2015-11-29 17:07:02.407 333 15412.02 219.96 53396.81 88888.00 2015-11-29 17:07:02.907 333 15411.97 219.98 53396.80 88888.00 2015-11-29 17:07:03.407 333 15411.97 220.00 53396.79 88888.00 2015-11-29 17:07:03.907 333 15411.95 219.99 53396.84 88888.00 2015-11-29 17:07:04.407 333 15411.96 219.98 53396.86 88888.00 2015-11-29 17:07:04.907 333 15411.99 219.99 53396.82 88888.00 2015-11-29 17:07:05.407 333 15412.02 220.00 53396.83 88888.00 2015-11-29 17:07:05.907 333 15412.03 220.08 53396.87 88888.00 2015-11-29 17:07:06.407 333 15412.00 220.08 53396.84 88888.00 2015-11-29 17:07:06.907 333 15411.99 220.10 53396.81 88888.00 2015-11-29 17:07:07.407 333 15411.99 220.08 53396.89 88888.00 2015-11-29 17:07:07.907 333 15411.91 220.06 53397.03 88888.00 2015-11-29 17:07:08.407 333 15411.95 220.09 53396.98 88888.00 2015-11-29 17:07:08.907 333 15411.93 220.12 53396.97 88888.00 2015-11-29 17:07:09.407 333 15411.88 220.04 53397.00 88888.00 2015-11-29 17:07:09.907 333 15411.91 219.95 53397.08 88888.00 2015-11-29 17:07:10.407 333 15411.90 219.80 53397.12 88888.00 2015-11-29 17:07:10.907 333 15411.88 219.76 53397.10 88888.00 2015-11-29 17:07:11.407 333 15411.84 219.76 53397.16 88888.00 2015-11-29 17:07:11.907 333 15411.87 219.80 53397.13 88888.00 2015-11-29 17:07:12.407 333 15411.88 219.89 53397.10 88888.00 2015-11-29 17:07:12.907 333 15411.84 219.87 53397.10 88888.00 2015-11-29 17:07:13.407 333 15411.82 219.82 53397.13 88888.00 2015-11-29 17:07:13.907 333 15411.86 219.81 53397.17 88888.00 2015-11-29 17:07:14.407 333 15411.87 219.85 53397.21 88888.00 2015-11-29 17:07:14.907 333 15411.89 219.86 53397.25 88888.00 2015-11-29 17:07:15.407 333 15411.90 219.87 53397.24 88888.00 2015-11-29 17:07:15.907 333 15411.90 219.89 53397.21 88888.00 2015-11-29 17:07:16.407 333 15411.94 219.86 53397.23 88888.00 2015-11-29 17:07:16.907 333 15411.97 219.86 53397.24 88888.00 2015-11-29 17:07:17.407 333 15411.98 219.87 53397.32 88888.00 2015-11-29 17:07:17.907 333 15411.98 219.90 53397.21 88888.00 2015-11-29 17:07:18.407 333 15411.98 219.91 53397.16 88888.00 2015-11-29 17:07:18.907 333 15412.04 219.92 53397.15 88888.00 2015-11-29 17:07:19.407 333 15412.07 219.92 53397.18 88888.00 2015-11-29 17:07:19.907 333 15412.09 219.91 53397.28 88888.00 2015-11-29 17:07:20.407 333 15412.13 219.92 53397.33 88888.00 2015-11-29 17:07:20.907 333 15412.12 219.87 53397.33 88888.00 2015-11-29 17:07:21.407 333 15412.11 219.82 53397.35 88888.00 2015-11-29 17:07:21.907 333 15412.12 219.78 53397.37 88888.00 2015-11-29 17:07:22.407 333 15412.17 219.76 53397.28 88888.00 2015-11-29 17:07:22.907 333 15412.18 219.77 53397.27 88888.00 2015-11-29 17:07:23.407 333 15412.21 219.76 53397.30 88888.00 2015-11-29 17:07:23.907 333 15412.25 219.75 53397.39 88888.00 2015-11-29 17:07:24.407 333 15412.23 219.78 53397.43 88888.00 2015-11-29 17:07:24.907 333 15412.26 219.78 53397.39 88888.00 2015-11-29 17:07:25.407 333 15412.27 219.73 53397.39 88888.00 2015-11-29 17:07:25.907 333 15412.24 219.67 53397.44 88888.00 2015-11-29 17:07:26.407 333 15412.21 219.65 53397.48 88888.00 2015-11-29 17:07:26.907 333 15412.22 219.66 53397.53 88888.00 2015-11-29 17:07:27.407 333 15412.18 219.69 53397.53 88888.00 2015-11-29 17:07:27.907 333 15412.18 219.66 53397.51 88888.00 2015-11-29 17:07:28.407 333 15412.18 219.65 53397.57 88888.00 2015-11-29 17:07:28.907 333 15412.17 219.70 53397.56 88888.00 2015-11-29 17:07:29.407 333 15412.18 219.73 53397.53 88888.00 2015-11-29 17:07:29.907 333 15412.15 219.72 53397.61 88888.00 2015-11-29 17:07:30.407 333 15412.07 219.72 53397.58 88888.00 2015-11-29 17:07:30.907 333 15412.00 219.74 53397.59 88888.00 2015-11-29 17:07:31.407 333 15412.02 219.76 53397.63 88888.00 2015-11-29 17:07:31.907 333 15412.04 219.81 53397.69 88888.00 2015-11-29 17:07:32.407 333 15411.98 219.84 53397.75 88888.00 2015-11-29 17:07:32.907 333 15411.98 219.87 53397.79 88888.00 2015-11-29 17:07:33.407 333 15411.99 219.89 53397.79 88888.00 2015-11-29 17:07:33.907 333 15411.96 219.89 53397.91 88888.00 2015-11-29 17:07:34.407 333 15411.98 220.02 53398.00 88888.00 2015-11-29 17:07:34.907 333 15411.96 220.18 53398.02 88888.00 2015-11-29 17:07:35.407 333 15412.00 220.02 53397.98 88888.00 2015-11-29 17:07:35.907 333 15412.05 219.95 53397.98 88888.00 2015-11-29 17:07:36.407 333 15412.04 219.96 53398.01 88888.00 2015-11-29 17:07:36.907 333 15412.00 219.94 53398.03 88888.00 2015-11-29 17:07:37.407 333 15412.00 219.92 53397.97 88888.00 2015-11-29 17:07:37.907 333 15412.02 219.91 53397.96 88888.00 2015-11-29 17:07:38.407 333 15412.00 219.93 53398.02 88888.00 2015-11-29 17:07:38.907 333 15412.03 219.94 53398.02 88888.00 2015-11-29 17:07:39.407 333 15412.05 219.90 53398.02 88888.00 2015-11-29 17:07:39.907 333 15412.07 219.87 53398.07 88888.00 2015-11-29 17:07:40.407 333 15412.12 219.90 53398.10 88888.00 2015-11-29 17:07:40.907 333 15412.08 219.89 53398.08 88888.00 2015-11-29 17:07:41.407 333 15412.15 219.86 53398.08 88888.00 2015-11-29 17:07:41.907 333 15412.21 219.93 53398.07 88888.00 2015-11-29 17:07:42.407 333 15412.18 220.07 53398.09 88888.00 2015-11-29 17:07:42.907 333 15412.20 220.08 53398.07 88888.00 2015-11-29 17:07:43.407 333 15412.24 220.04 53398.02 88888.00 2015-11-29 17:07:43.907 333 15412.21 219.92 53398.03 88888.00 2015-11-29 17:07:44.407 333 15412.18 219.84 53398.06 88888.00 2015-11-29 17:07:44.907 333 15412.20 219.83 53398.05 88888.00 2015-11-29 17:07:45.407 333 15412.15 219.85 53398.06 88888.00 2015-11-29 17:07:45.907 333 15412.13 219.85 53398.10 88888.00 2015-11-29 17:07:46.407 333 15412.07 219.84 53398.14 88888.00 2015-11-29 17:07:46.907 333 15412.11 219.90 53398.14 88888.00 2015-11-29 17:07:47.407 333 15412.11 219.94 53398.17 88888.00 2015-11-29 17:07:47.907 333 15412.05 219.98 53398.20 88888.00 2015-11-29 17:07:48.407 333 15412.05 219.96 53398.22 88888.00 2015-11-29 17:07:48.907 333 15412.03 219.93 53398.21 88888.00 2015-11-29 17:07:49.407 333 15411.98 219.99 53398.19 88888.00 2015-11-29 17:07:49.907 333 15412.02 220.02 53398.24 88888.00 2015-11-29 17:07:50.407 333 15411.99 220.02 53398.30 88888.00 2015-11-29 17:07:50.907 333 15411.93 220.00 53398.34 88888.00 2015-11-29 17:07:51.407 333 15411.89 220.04 53398.31 88888.00 2015-11-29 17:07:51.907 333 15411.95 220.07 53398.35 88888.00 2015-11-29 17:07:52.407 333 15411.93 220.04 53398.38 88888.00 2015-11-29 17:07:52.907 333 15411.93 220.06 53398.47 88888.00 2015-11-29 17:07:53.407 333 15411.88 220.04 53398.47 88888.00 2015-11-29 17:07:53.907 333 15411.88 220.01 53398.44 88888.00 2015-11-29 17:07:54.407 333 15411.90 220.00 53398.40 88888.00 2015-11-29 17:07:54.907 333 15411.88 220.03 53398.39 88888.00 2015-11-29 17:07:55.407 333 15411.85 220.02 53398.41 88888.00 2015-11-29 17:07:55.907 333 15411.85 220.02 53398.44 88888.00 2015-11-29 17:07:56.407 333 15411.88 219.96 53398.44 88888.00 2015-11-29 17:07:56.907 333 15411.90 219.99 53398.44 88888.00 2015-11-29 17:07:57.407 333 15411.91 220.01 53398.40 88888.00 2015-11-29 17:07:57.907 333 15411.95 220.02 53398.42 88888.00 2015-11-29 17:07:58.407 333 15411.95 220.01 53398.49 88888.00 2015-11-29 17:07:58.907 333 15411.91 219.96 53398.45 88888.00 2015-11-29 17:07:59.407 333 15411.93 219.96 53398.50 88888.00 2015-11-29 17:07:59.907 333 15411.93 219.94 53398.54 88888.00 2015-11-29 17:08:00.407 333 15411.96 219.91 53398.47 88888.00 2015-11-29 17:08:00.907 333 15411.98 219.86 53398.48 88888.00 2015-11-29 17:08:01.407 333 15411.97 219.86 53398.49 88888.00 2015-11-29 17:08:01.907 333 15411.97 219.86 53398.41 88888.00 2015-11-29 17:08:02.407 333 15411.97 219.89 53398.36 88888.00 2015-11-29 17:08:02.907 333 15411.91 219.87 53398.36 88888.00 2015-11-29 17:08:03.407 333 15411.91 219.83 53398.39 88888.00 2015-11-29 17:08:03.907 333 15411.99 219.78 53398.40 88888.00 2015-11-29 17:08:04.407 333 15411.98 219.82 53398.43 88888.00 2015-11-29 17:08:04.907 333 15412.02 219.84 53398.44 88888.00 2015-11-29 17:08:05.407 333 15412.02 219.86 53398.44 88888.00 2015-11-29 17:08:05.907 333 15412.05 219.85 53398.44 88888.00 2015-11-29 17:08:06.407 333 15412.03 219.82 53398.45 88888.00 2015-11-29 17:08:06.907 333 15412.02 219.93 53398.44 88888.00 2015-11-29 17:08:07.407 333 15411.98 220.01 53398.44 88888.00 2015-11-29 17:08:07.907 333 15411.98 219.90 53398.37 88888.00 2015-11-29 17:08:08.407 333 15411.90 219.83 53398.40 88888.00 2015-11-29 17:08:08.907 333 15411.87 219.78 53398.40 88888.00 2015-11-29 17:08:09.407 333 15411.90 219.81 53398.48 88888.00 2015-11-29 17:08:09.907 333 15411.91 219.85 53398.47 88888.00 2015-11-29 17:08:10.407 333 15411.90 219.86 53398.49 88888.00 2015-11-29 17:08:10.907 333 15411.88 219.89 53398.50 88888.00 2015-11-29 17:08:11.407 333 15411.91 219.87 53398.49 88888.00 2015-11-29 17:08:11.907 333 15411.90 219.87 53398.50 88888.00 2015-11-29 17:08:12.407 333 15411.88 219.87 53398.56 88888.00 2015-11-29 17:08:12.907 333 15411.82 219.86 53398.54 88888.00 2015-11-29 17:08:13.407 333 15411.81 219.86 53398.57 88888.00 2015-11-29 17:08:13.907 333 15411.82 219.86 53398.56 88888.00 2015-11-29 17:08:14.407 333 15411.85 219.86 53398.48 88888.00 2015-11-29 17:08:14.907 333 15411.78 219.87 53398.45 88888.00 2015-11-29 17:08:15.407 333 15411.76 219.86 53398.46 88888.00 2015-11-29 17:08:15.907 333 15411.76 219.85 53398.56 88888.00 2015-11-29 17:08:16.407 333 15411.73 219.87 53398.59 88888.00 2015-11-29 17:08:16.907 333 15411.71 219.91 53398.60 88888.00 2015-11-29 17:08:17.407 333 15411.72 219.90 53398.53 88888.00 2015-11-29 17:08:17.907 333 15411.78 219.86 53398.54 88888.00 2015-11-29 17:08:18.407 333 15411.79 219.85 53398.59 88888.00 2015-11-29 17:08:18.907 333 15411.76 219.84 53398.53 88888.00 2015-11-29 17:08:19.407 333 15411.78 219.85 53398.54 88888.00 2015-11-29 17:08:19.907 333 15411.75 219.84 53398.57 88888.00 2015-11-29 17:08:20.407 333 15411.71 219.82 53398.59 88888.00 2015-11-29 17:08:20.907 333 15411.81 219.81 53398.57 88888.00 2015-11-29 17:08:21.407 333 15411.78 219.91 53398.56 88888.00 2015-11-29 17:08:21.907 333 15411.79 219.94 53398.49 88888.00 2015-11-29 17:08:22.407 333 15411.79 219.81 53398.48 88888.00 2015-11-29 17:08:22.907 333 15411.81 219.80 53398.54 88888.00 2015-11-29 17:08:23.407 333 15411.84 219.78 53398.59 88888.00 2015-11-29 17:08:23.907 333 15411.84 219.83 53398.58 88888.00 2015-11-29 17:08:24.407 333 15411.88 219.87 53398.57 88888.00 2015-11-29 17:08:24.907 333 15411.89 219.80 53398.60 88888.00 2015-11-29 17:08:25.407 333 15411.89 219.80 53398.60 88888.00 2015-11-29 17:08:25.907 333 15411.90 219.81 53398.56 88888.00 2015-11-29 17:08:26.407 333 15411.89 219.82 53398.59 88888.00 2015-11-29 17:08:26.907 333 15411.90 219.80 53398.55 88888.00 2015-11-29 17:08:27.407 333 15411.93 219.78 53398.59 88888.00 2015-11-29 17:08:27.907 333 15411.98 219.82 53398.57 88888.00 2015-11-29 17:08:28.407 333 15412.03 219.87 53398.56 88888.00 2015-11-29 17:08:28.907 333 15412.04 219.89 53398.59 88888.00 2015-11-29 17:08:29.407 333 15412.07 219.89 53398.59 88888.00 2015-11-29 17:08:29.907 333 15412.12 219.87 53398.61 88888.00 2015-11-29 17:08:30.407 333 15412.12 219.89 53398.64 88888.00 2015-11-29 17:08:30.907 333 15412.15 219.84 53398.60 88888.00 2015-11-29 17:08:31.407 333 15412.15 219.82 53398.57 88888.00 2015-11-29 17:08:31.907 333 15412.13 219.82 53398.56 88888.00 2015-11-29 17:08:32.407 333 15412.15 219.84 53398.55 88888.00 2015-11-29 17:08:32.907 333 15412.18 219.81 53398.48 88888.00 2015-11-29 17:08:33.407 333 15412.17 219.80 53398.47 88888.00 2015-11-29 17:08:33.907 333 15412.14 219.77 53398.51 88888.00 2015-11-29 17:08:34.407 333 15412.16 219.75 53398.50 88888.00 2015-11-29 17:08:34.907 333 15412.14 219.72 53398.48 88888.00 2015-11-29 17:08:35.407 333 15412.13 219.70 53398.50 88888.00 2015-11-29 17:08:35.907 333 15412.11 219.67 53398.53 88888.00 2015-11-29 17:08:36.407 333 15412.12 219.65 53398.53 88888.00 2015-11-29 17:08:36.907 333 15412.11 219.60 53398.58 88888.00 2015-11-29 17:08:37.407 333 15412.02 219.59 53398.51 88888.00 2015-11-29 17:08:37.907 333 15412.00 219.63 53398.53 88888.00 2015-11-29 17:08:38.407 333 15411.99 219.61 53398.50 88888.00 2015-11-29 17:08:38.907 333 15412.00 219.58 53398.43 88888.00 2015-11-29 17:08:39.407 333 15411.97 219.56 53398.40 88888.00 2015-11-29 17:08:39.907 333 15411.95 219.52 53398.45 88888.00 2015-11-29 17:08:40.407 333 15411.99 219.55 53398.50 88888.00 2015-11-29 17:08:40.907 333 15412.03 219.58 53398.49 88888.00 2015-11-29 17:08:41.407 333 15411.99 219.56 53398.53 88888.00 2015-11-29 17:08:41.907 333 15411.98 219.57 53398.56 88888.00 2015-11-29 17:08:42.407 333 15411.95 219.58 53398.59 88888.00 2015-11-29 17:08:42.907 333 15411.93 219.55 53398.54 88888.00 2015-11-29 17:08:43.407 333 15411.94 219.57 53398.58 88888.00 2015-11-29 17:08:43.907 333 15411.90 219.64 53398.56 88888.00 2015-11-29 17:08:44.407 333 15411.91 219.72 53398.60 88888.00 2015-11-29 17:08:44.907 333 15411.98 219.95 53398.59 88888.00 2015-11-29 17:08:45.407 333 15411.97 220.08 53398.61 88888.00 2015-11-29 17:08:45.907 333 15411.94 220.13 53398.62 88888.00 2015-11-29 17:08:46.407 333 15411.99 220.16 53398.60 88888.00 2015-11-29 17:08:46.907 333 15412.08 220.12 53398.65 88888.00 2015-11-29 17:08:47.407 333 15412.12 220.16 53398.61 88888.00 2015-11-29 17:08:47.907 333 15412.16 220.18 53398.57 88888.00 2015-11-29 17:08:48.407 333 15412.22 220.18 53398.66 88888.00 2015-11-29 17:08:48.907 333 15412.30 220.18 53398.66 88888.00 2015-11-29 17:08:49.407 333 15412.26 220.18 53398.58 88888.00 2015-11-29 17:08:49.907 333 15412.26 220.22 53398.63 88888.00 2015-11-29 17:08:50.407 333 15412.24 220.21 53398.58 88888.00 2015-11-29 17:08:50.907 333 15412.30 220.20 53398.44 88888.00 2015-11-29 17:08:51.407 333 15412.36 220.22 53398.43 88888.00 2015-11-29 17:08:51.907 333 15412.39 220.21 53398.48 88888.00 2015-11-29 17:08:52.407 333 15412.47 220.17 53398.58 88888.00 2015-11-29 17:08:52.907 333 15412.48 220.17 53398.50 88888.00 2015-11-29 17:08:53.407 333 15412.51 220.13 53398.41 88888.00 2015-11-29 17:08:53.907 333 15412.56 220.09 53398.39 88888.00 2015-11-29 17:08:54.407 333 15412.57 220.07 53398.40 88888.00 2015-11-29 17:08:54.907 333 15412.58 220.03 53398.40 88888.00 2015-11-29 17:08:55.407 333 15412.60 220.01 53398.43 88888.00 2015-11-29 17:08:55.907 333 15412.60 219.96 53398.41 88888.00 2015-11-29 17:08:56.407 333 15412.63 219.82 53398.34 88888.00 2015-11-29 17:08:56.907 333 15412.68 219.81 53398.29 88888.00 2015-11-29 17:08:57.407 333 15412.71 219.77 53398.29 88888.00 2015-11-29 17:08:57.907 333 15412.70 219.73 53398.24 88888.00 2015-11-29 17:08:58.407 333 15412.75 219.72 53398.29 88888.00 2015-11-29 17:08:58.907 333 15412.74 219.63 53398.31 88888.00 2015-11-29 17:08:59.407 333 15412.74 219.63 53398.30 88888.00 2015-11-29 17:08:59.907 333 15412.75 219.61 53398.37 88888.00 2015-11-29 17:09:00.407 333 15412.76 219.55 53398.38 88888.00 2015-11-29 17:09:00.907 333 15412.74 219.56 53398.39 88888.00 2015-11-29 17:09:01.407 333 15412.77 219.65 53398.39 88888.00 2015-11-29 17:09:01.907 333 15412.76 219.58 53398.41 88888.00 2015-11-29 17:09:02.407 333 15412.74 219.50 53398.43 88888.00 2015-11-29 17:09:02.907 333 15412.71 219.52 53398.42 88888.00 2015-11-29 17:09:03.407 333 15412.67 219.58 53398.40 88888.00 2015-11-29 17:09:03.907 333 15412.65 219.67 53398.41 88888.00 2015-11-29 17:09:04.407 333 15412.63 219.57 53398.44 88888.00 2015-11-29 17:09:04.907 333 15412.59 219.58 53398.48 88888.00 2015-11-29 17:09:05.407 333 15412.56 219.69 53398.45 88888.00 2015-11-29 17:09:05.907 333 15412.51 219.70 53398.44 88888.00 2015-11-29 17:09:06.407 333 15412.52 219.67 53398.48 88888.00 2015-11-29 17:09:06.907 333 15412.47 219.70 53398.48 88888.00 2015-11-29 17:09:07.407 333 15412.50 219.74 53398.50 88888.00 2015-11-29 17:09:07.907 333 15412.49 219.68 53398.54 88888.00 2015-11-29 17:09:08.407 333 15412.47 219.59 53398.53 88888.00 2015-11-29 17:09:08.907 333 15412.42 219.50 53398.54 88888.00 2015-11-29 17:09:09.407 333 15412.42 219.50 53398.53 88888.00 2015-11-29 17:09:09.907 333 15412.39 219.59 53398.54 88888.00 2015-11-29 17:09:10.407 333 15412.45 219.60 53398.57 88888.00 2015-11-29 17:09:10.907 333 15412.49 219.50 53398.53 88888.00 2015-11-29 17:09:11.407 333 15412.49 219.44 53398.57 88888.00 2015-11-29 17:09:11.907 333 15412.47 219.40 53398.56 88888.00 2015-11-29 17:09:12.407 333 15412.51 219.32 53398.54 88888.00 2015-11-29 17:09:12.907 333 15412.50 219.32 53398.59 88888.00 2015-11-29 17:09:13.407 333 15412.54 219.44 53398.57 88888.00 2015-11-29 17:09:13.907 333 15412.51 219.48 53398.51 88888.00 2015-11-29 17:09:14.407 333 15412.53 219.37 53398.44 88888.00 2015-11-29 17:09:14.907 333 15412.59 219.43 53398.36 88888.00 2015-11-29 17:09:15.407 333 15412.62 219.51 53398.31 88888.00 2015-11-29 17:09:15.907 333 15412.69 219.47 53398.31 88888.00 2015-11-29 17:09:16.407 333 15412.77 219.40 53398.30 88888.00 2015-11-29 17:09:16.907 333 15412.76 219.40 53398.22 88888.00 2015-11-29 17:09:17.407 333 15412.78 219.33 53398.21 88888.00 2015-11-29 17:09:17.907 333 15412.87 219.25 53398.29 88888.00 2015-11-29 17:09:18.407 333 15412.85 219.16 53398.28 88888.00 2015-11-29 17:09:18.907 333 15412.84 219.07 53398.27 88888.00 2015-11-29 17:09:19.407 333 15412.87 218.98 53398.26 88888.00 2015-11-29 17:09:19.907 333 15412.90 218.97 53398.23 88888.00 2015-11-29 17:09:20.407 333 15412.93 218.92 53398.17 88888.00 2015-11-29 17:09:20.907 333 15412.95 218.89 53398.17 88888.00 2015-11-29 17:09:21.407 333 15412.94 218.91 53398.22 88888.00 2015-11-29 17:09:21.907 333 15412.84 218.95 53398.19 88888.00 2015-11-29 17:09:22.407 333 15412.79 218.95 53398.18 88888.00 2015-11-29 17:09:22.907 333 15412.80 218.89 53398.18 88888.00 2015-11-29 17:09:23.407 333 15412.80 218.87 53398.27 88888.00 2015-11-29 17:09:23.907 333 15412.75 218.91 53398.26 88888.00 2015-11-29 17:09:24.407 333 15412.72 218.86 53398.25 88888.00 2015-11-29 17:09:24.907 333 15412.71 218.82 53398.22 88888.00 2015-11-29 17:09:25.407 333 15412.68 218.83 53398.25 88888.00 2015-11-29 17:09:25.907 333 15412.67 218.88 53398.31 88888.00 2015-11-29 17:09:26.407 333 15412.69 218.92 53398.27 88888.00 2015-11-29 17:09:26.907 333 15412.66 218.90 53398.27 88888.00 2015-11-29 17:09:27.407 333 15412.63 218.91 53398.31 88888.00 2015-11-29 17:09:27.907 333 15412.67 218.96 53398.25 88888.00 2015-11-29 17:09:28.407 333 15412.66 218.90 53398.23 88888.00 2015-11-29 17:09:28.907 333 15412.65 218.86 53398.28 88888.00 2015-11-29 17:09:29.407 333 15412.68 218.88 53398.34 88888.00 2015-11-29 17:09:29.907 333 15412.62 218.85 53398.36 88888.00 2015-11-29 17:09:30.407 333 15412.58 218.79 53398.34 88888.00 2015-11-29 17:09:30.907 333 15412.57 218.78 53398.33 88888.00 2015-11-29 17:09:31.407 333 15412.60 218.85 53398.37 88888.00 2015-11-29 17:09:31.907 333 15412.62 218.82 53398.39 88888.00 2015-11-29 17:09:32.407 333 15412.68 218.81 53398.34 88888.00 2015-11-29 17:09:32.907 333 15412.70 218.83 53398.31 88888.00 2015-11-29 17:09:33.407 333 15412.68 218.79 53398.25 88888.00 2015-11-29 17:09:33.907 333 15412.74 218.82 53398.27 88888.00 2015-11-29 17:09:34.407 333 15412.69 218.87 53398.29 88888.00 2015-11-29 17:09:34.907 333 15412.68 218.82 53398.25 88888.00 2015-11-29 17:09:35.407 333 15412.70 218.75 53398.20 88888.00 2015-11-29 17:09:35.907 333 15412.74 218.65 53398.23 88888.00 2015-11-29 17:09:36.407 333 15412.70 218.57 53398.26 88888.00 2015-11-29 17:09:36.907 333 15412.68 218.59 53398.25 88888.00 2015-11-29 17:09:37.407 333 15412.68 218.56 53398.27 88888.00 2015-11-29 17:09:37.907 333 15412.66 218.55 53398.36 88888.00 2015-11-29 17:09:38.407 333 15412.69 218.56 53398.35 88888.00 2015-11-29 17:09:38.907 333 15412.69 218.61 53398.34 88888.00 2015-11-29 17:09:39.407 333 15412.69 218.59 53398.29 88888.00 2015-11-29 17:09:39.907 333 15412.69 218.56 53398.37 88888.00 2015-11-29 17:09:40.407 333 15412.69 218.49 53398.38 88888.00 2015-11-29 17:09:40.907 333 15412.67 218.49 53398.25 88888.00 2015-11-29 17:09:41.407 333 15412.63 218.46 53398.23 88888.00 2015-11-29 17:09:41.907 333 15412.65 218.47 53398.21 88888.00 2015-11-29 17:09:42.407 333 15412.65 218.47 53398.20 88888.00 2015-11-29 17:09:42.907 333 15412.60 218.47 53398.27 88888.00 2015-11-29 17:09:43.407 333 15412.59 218.46 53398.30 88888.00 2015-11-29 17:09:43.907 333 15412.57 218.45 53398.34 88888.00 2015-11-29 17:09:44.407 333 15412.49 218.39 53398.34 88888.00 2015-11-29 17:09:44.907 333 15412.47 218.36 53398.33 88888.00 2015-11-29 17:09:45.407 333 15412.42 218.36 53398.33 88888.00 2015-11-29 17:09:45.907 333 15412.43 218.34 53398.36 88888.00 2015-11-29 17:09:46.407 333 15412.42 218.32 53398.31 88888.00 2015-11-29 17:09:46.907 333 15412.38 218.34 53398.35 88888.00 2015-11-29 17:09:47.407 333 15412.34 218.30 53398.33 88888.00 2015-11-29 17:09:47.907 333 15412.33 218.25 53398.28 88888.00 2015-11-29 17:09:48.407 333 15412.36 218.26 53398.34 88888.00 2015-11-29 17:09:48.907 333 15412.36 218.28 53398.35 88888.00 2015-11-29 17:09:49.407 333 15412.31 218.30 53398.45 88888.00 2015-11-29 17:09:49.907 333 15412.30 218.30 53398.47 88888.00 2015-11-29 17:09:50.407 333 15412.32 218.34 53398.46 88888.00 2015-11-29 17:09:50.907 333 15412.33 218.28 53398.46 88888.00 2015-11-29 17:09:51.407 333 15412.34 218.28 53398.46 88888.00 2015-11-29 17:09:51.907 333 15412.31 218.31 53398.48 88888.00 2015-11-29 17:09:52.407 333 15412.23 218.32 53398.45 88888.00 2015-11-29 17:09:52.907 333 15412.27 218.30 53398.45 88888.00 2015-11-29 17:09:53.407 333 15412.26 218.31 53398.46 88888.00 2015-11-29 17:09:53.907 333 15412.29 218.30 53398.46 88888.00 2015-11-29 17:09:54.407 333 15412.27 218.40 53398.47 88888.00 2015-11-29 17:09:54.907 333 15412.29 218.45 53398.48 88888.00 2015-11-29 17:09:55.407 333 15412.34 218.43 53398.51 88888.00 2015-11-29 17:09:55.907 333 15412.35 218.48 53398.44 88888.00 2015-11-29 17:09:56.407 333 15412.38 218.45 53398.46 88888.00 2015-11-29 17:09:56.907 333 15412.42 218.38 53398.48 88888.00 2015-11-29 17:09:57.407 333 15412.39 218.39 53398.48 88888.00 2015-11-29 17:09:57.907 333 15412.40 218.43 53398.50 88888.00 2015-11-29 17:09:58.407 333 15412.43 218.38 53398.49 88888.00 2015-11-29 17:09:58.907 333 15412.47 218.38 53398.50 88888.00 2015-11-29 17:09:59.407 333 15412.42 218.39 53398.50 88888.00 2015-11-29 17:09:59.907 333 15412.43 218.37 53398.48 88888.00 2015-11-29 17:10:00.407 333 15412.49 218.38 53398.44 88888.00 2015-11-29 17:10:00.907 333 15412.52 218.39 53398.36 88888.00 2015-11-29 17:10:01.407 333 15412.52 218.39 53398.34 88888.00 2015-11-29 17:10:01.907 333 15412.56 218.35 53398.39 88888.00 2015-11-29 17:10:02.407 333 15412.52 218.31 53398.42 88888.00 2015-11-29 17:10:02.907 333 15412.56 218.30 53398.50 88888.00 2015-11-29 17:10:03.407 333 15412.61 218.31 53398.46 88888.00 2015-11-29 17:10:03.907 333 15412.62 218.36 53398.47 88888.00 2015-11-29 17:10:04.407 333 15412.67 218.37 53398.47 88888.00 2015-11-29 17:10:04.907 333 15412.68 218.36 53398.46 88888.00 2015-11-29 17:10:05.408 333 15412.67 218.37 53398.50 88888.00 2015-11-29 17:10:05.908 333 15412.59 218.38 53398.56 88888.00 2015-11-29 17:10:06.408 333 15412.60 218.43 53398.55 88888.00 2015-11-29 17:10:06.908 333 15412.62 218.44 53398.58 88888.00 2015-11-29 17:10:07.408 333 15412.61 218.45 53398.58 88888.00 2015-11-29 17:10:07.908 333 15412.58 218.45 53398.61 88888.00 2015-11-29 17:10:08.408 333 15412.60 218.48 53398.62 88888.00 2015-11-29 17:10:08.908 333 15412.60 218.48 53398.65 88888.00 2015-11-29 17:10:09.408 333 15412.57 218.53 53398.65 88888.00 2015-11-29 17:10:09.908 333 15412.52 218.59 53398.74 88888.00 2015-11-29 17:10:10.408 333 15412.52 218.61 53398.69 88888.00 2015-11-29 17:10:10.908 333 15412.50 218.61 53398.70 88888.00 2015-11-29 17:10:11.408 333 15412.48 218.57 53398.67 88888.00 2015-11-29 17:10:11.908 333 15412.44 218.57 53398.65 88888.00 2015-11-29 17:10:12.408 333 15412.41 218.61 53398.65 88888.00 2015-11-29 17:10:12.908 333 15412.33 218.65 53398.64 88888.00 2015-11-29 17:10:13.408 333 15412.33 218.66 53398.65 88888.00 2015-11-29 17:10:13.908 333 15412.33 218.64 53398.71 88888.00 2015-11-29 17:10:14.408 333 15412.33 218.65 53398.76 88888.00 2015-11-29 17:10:14.908 333 15412.41 218.63 53398.79 88888.00 2015-11-29 17:10:15.408 333 15412.44 218.61 53398.77 88888.00 2015-11-29 17:10:15.908 333 15412.40 218.57 53398.78 88888.00 2015-11-29 17:10:16.408 333 15412.38 218.55 53398.75 88888.00 2015-11-29 17:10:16.908 333 15412.34 218.55 53398.65 88888.00 2015-11-29 17:10:17.408 333 15412.39 218.51 53398.66 88888.00 2015-11-29 17:10:17.908 333 15412.39 218.47 53398.63 88888.00 2015-11-29 17:10:18.408 333 15412.45 218.49 53398.58 88888.00 2015-11-29 17:10:18.908 333 15412.48 218.52 53398.57 88888.00 2015-11-29 17:10:19.408 333 15412.48 218.49 53398.55 88888.00 2015-11-29 17:10:19.908 333 15412.48 218.53 53398.57 88888.00 2015-11-29 17:10:20.408 333 15412.52 218.52 53398.56 88888.00 2015-11-29 17:10:20.908 333 15412.51 218.45 53398.55 88888.00 2015-11-29 17:10:21.408 333 15412.56 218.40 53398.63 88888.00 2015-11-29 17:10:21.908 333 15412.60 218.43 53398.66 88888.00 2015-11-29 17:10:22.408 333 15412.61 218.42 53398.56 88888.00 2015-11-29 17:10:22.908 333 15412.60 218.38 53398.58 88888.00 2015-11-29 17:10:23.408 333 15412.61 218.34 53398.62 88888.00 2015-11-29 17:10:23.908 333 15412.66 218.30 53398.59 88888.00 2015-11-29 17:10:24.408 333 15412.59 218.29 53398.55 88888.00 2015-11-29 17:10:24.908 333 15412.58 218.29 53398.56 88888.00 2015-11-29 17:10:25.408 333 15412.63 218.29 53398.51 88888.00 2015-11-29 17:10:25.908 333 15412.60 218.27 53398.53 88888.00 2015-11-29 17:10:26.408 333 15412.56 218.25 53398.64 88888.00 2015-11-29 17:10:26.908 333 15412.56 218.25 53398.67 88888.00 2015-11-29 17:10:27.408 333 15412.54 218.26 53398.68 88888.00 2015-11-29 17:10:27.908 333 15412.51 218.27 53398.70 88888.00 2015-11-29 17:10:28.408 333 15412.44 218.25 53398.76 88888.00 2015-11-29 17:10:28.908 333 15412.41 218.25 53398.81 88888.00 2015-11-29 17:10:29.408 333 15412.34 218.22 53398.84 88888.00 2015-11-29 17:10:29.908 333 15412.35 218.25 53398.86 88888.00 2015-11-29 17:10:30.408 333 15412.31 218.22 53398.85 88888.00 2015-11-29 17:10:30.908 333 15412.25 218.22 53398.84 88888.00 2015-11-29 17:10:31.408 333 15412.26 218.19 53398.81 88888.00 2015-11-29 17:10:31.908 333 15412.21 218.19 53398.80 88888.00 2015-11-29 17:10:32.408 333 15412.20 218.21 53398.87 88888.00 2015-11-29 17:10:32.908 333 15412.21 218.25 53398.96 88888.00 2015-11-29 17:10:33.408 333 15412.18 218.19 53399.04 88888.00 2015-11-29 17:10:33.908 333 15412.14 218.14 53399.06 88888.00 2015-11-29 17:10:34.408 333 15412.11 218.16 53399.04 88888.00 2015-11-29 17:10:34.908 333 15412.06 218.17 53399.03 88888.00 2015-11-29 17:10:35.408 333 15412.08 218.20 53398.99 88888.00 2015-11-29 17:10:35.908 333 15412.06 218.20 53398.98 88888.00 2015-11-29 17:10:36.408 333 15412.04 218.17 53399.00 88888.00 2015-11-29 17:10:36.908 333 15412.05 218.16 53399.00 88888.00 2015-11-29 17:10:37.408 333 15412.03 218.14 53398.99 88888.00 2015-11-29 17:10:37.908 333 15412.00 218.26 53399.01 88888.00 2015-11-29 17:10:38.408 333 15412.02 218.31 53398.99 88888.00 2015-11-29 17:10:38.908 333 15412.00 218.23 53399.01 88888.00 2015-11-29 17:10:39.408 333 15412.07 218.25 53399.12 88888.00 2015-11-29 17:10:39.908 333 15412.07 218.26 53399.17 88888.00 2015-11-29 17:10:40.408 333 15412.11 218.29 53399.16 88888.00 2015-11-29 17:10:40.908 333 15412.11 218.30 53399.12 88888.00 2015-11-29 17:10:41.408 333 15412.11 218.30 53399.05 88888.00 2015-11-29 17:10:41.908 333 15412.09 218.32 53399.04 88888.00 2015-11-29 17:10:42.408 333 15412.11 218.28 53399.03 88888.00 2015-11-29 17:10:42.908 333 15412.13 218.25 53399.02 88888.00 2015-11-29 17:10:43.408 333 15412.09 218.19 53399.07 88888.00 2015-11-29 17:10:43.908 333 15412.05 218.23 53399.10 88888.00 2015-11-29 17:10:44.408 333 15412.11 218.30 53399.14 88888.00 2015-11-29 17:10:44.908 333 15412.13 218.35 53399.15 88888.00 2015-11-29 17:10:45.408 333 15412.15 218.45 53399.17 88888.00 2015-11-29 17:10:45.908 333 15412.12 218.44 53399.17 88888.00 2015-11-29 17:10:46.408 333 15412.07 218.25 53399.19 88888.00 2015-11-29 17:10:46.908 333 15412.08 218.22 53399.18 88888.00 2015-11-29 17:10:47.408 333 15412.05 218.23 53399.18 88888.00 2015-11-29 17:10:47.908 333 15412.07 218.28 53399.17 88888.00 2015-11-29 17:10:48.408 333 15412.08 218.26 53399.10 88888.00 2015-11-29 17:10:48.908 333 15412.13 218.23 53399.11 88888.00 2015-11-29 17:10:49.408 333 15412.16 218.27 53399.18 88888.00 2015-11-29 17:10:49.908 333 15412.18 218.27 53399.20 88888.00 2015-11-29 17:10:50.408 333 15412.15 218.28 53399.22 88888.00 2015-11-29 17:10:50.908 333 15412.11 218.26 53399.23 88888.00 2015-11-29 17:10:51.408 333 15412.09 218.22 53399.27 88888.00 2015-11-29 17:10:51.908 333 15412.07 218.23 53399.27 88888.00 2015-11-29 17:10:52.408 333 15412.07 218.28 53399.29 88888.00 2015-11-29 17:10:52.908 333 15412.06 218.34 53399.26 88888.00 2015-11-29 17:10:53.408 333 15412.11 218.32 53399.27 88888.00 2015-11-29 17:10:53.908 333 15412.13 218.36 53399.30 88888.00 2015-11-29 17:10:54.408 333 15412.08 218.36 53399.32 88888.00 2015-11-29 17:10:54.908 333 15412.04 218.37 53399.32 88888.00 2015-11-29 17:10:55.408 333 15412.04 218.39 53399.26 88888.00 2015-11-29 17:10:55.908 333 15412.02 218.44 53399.24 88888.00 2015-11-29 17:10:56.408 333 15411.98 218.44 53399.26 88888.00 2015-11-29 17:10:56.908 333 15411.90 218.39 53399.32 88888.00 2015-11-29 17:10:57.408 333 15411.88 218.38 53399.36 88888.00 2015-11-29 17:10:57.908 333 15411.86 218.38 53399.37 88888.00 2015-11-29 17:10:58.408 333 15411.87 218.38 53399.35 88888.00 2015-11-29 17:10:58.908 333 15411.88 218.40 53399.39 88888.00 2015-11-29 17:10:59.408 333 15411.82 218.40 53399.39 88888.00 2015-11-29 17:10:59.908 333 15411.79 218.39 53399.42 88888.00 2015-11-29 17:11:00.408 333 15411.75 218.40 53399.42 88888.00 2015-11-29 17:11:00.908 333 15411.68 218.43 53399.38 88888.00 2015-11-29 17:11:01.408 333 15411.67 218.46 53399.40 88888.00 2015-11-29 17:11:01.908 333 15411.68 218.44 53399.35 88888.00 2015-11-29 17:11:02.408 333 15411.70 218.45 53399.27 88888.00 2015-11-29 17:11:02.908 333 15411.71 218.46 53399.29 88888.00 2015-11-29 17:11:03.408 333 15411.67 218.46 53399.25 88888.00 2015-11-29 17:11:03.908 333 15411.64 218.45 53399.22 88888.00 2015-11-29 17:11:04.408 333 15411.63 218.51 53399.24 88888.00 2015-11-29 17:11:04.908 333 15411.62 218.51 53399.28 88888.00 2015-11-29 17:11:05.408 333 15411.59 218.52 53399.26 88888.00 2015-11-29 17:11:05.908 333 15411.59 218.54 53399.25 88888.00 2015-11-29 17:11:06.408 333 15411.55 218.55 53399.22 88888.00 2015-11-29 17:11:06.908 333 15411.57 218.56 53399.22 88888.00 2015-11-29 17:11:07.408 333 15411.57 218.63 53399.17 88888.00 2015-11-29 17:11:07.908 333 15411.50 218.80 53399.14 88888.00 2015-11-29 17:11:08.408 333 15411.50 218.87 53399.06 88888.00 2015-11-29 17:11:08.908 333 15411.54 218.81 53399.02 88888.00 2015-11-29 17:11:09.408 333 15411.58 218.70 53399.00 88888.00 2015-11-29 17:11:09.908 333 15411.58 218.70 53399.02 88888.00 2015-11-29 17:11:10.408 333 15411.60 218.73 53399.01 88888.00 2015-11-29 17:11:10.908 333 15411.58 218.74 53399.03 88888.00 2015-11-29 17:11:11.408 333 15411.60 218.80 53399.04 88888.00 2015-11-29 17:11:11.908 333 15411.60 218.92 53399.04 88888.00 2015-11-29 17:11:12.408 333 15411.61 218.94 53399.04 88888.00 2015-11-29 17:11:12.908 333 15411.59 218.90 53399.02 88888.00 2015-11-29 17:11:13.408 333 15411.60 218.88 53399.01 88888.00 2015-11-29 17:11:13.908 333 15411.58 218.89 53398.98 88888.00 2015-11-29 17:11:14.408 333 15411.59 218.90 53398.90 88888.00 2015-11-29 17:11:14.908 333 15411.66 218.85 53398.84 88888.00 2015-11-29 17:11:15.408 333 15411.68 218.82 53398.82 88888.00 2015-11-29 17:11:15.908 333 15411.71 218.82 53398.81 88888.00 2015-11-29 17:11:16.408 333 15411.68 218.85 53398.81 88888.00 2015-11-29 17:11:16.908 333 15411.73 218.95 53398.83 88888.00 2015-11-29 17:11:17.408 333 15411.77 219.04 53398.84 88888.00 2015-11-29 17:11:17.908 333 15411.77 219.04 53398.80 88888.00 2015-11-29 17:11:18.408 333 15411.73 218.95 53398.81 88888.00 2015-11-29 17:11:18.908 333 15411.73 218.95 53398.79 88888.00 2015-11-29 17:11:19.408 333 15411.81 219.07 53398.78 88888.00 2015-11-29 17:11:19.908 333 15411.82 219.15 53398.74 88888.00 2015-11-29 17:11:20.408 333 15411.80 219.12 53398.70 88888.00 2015-11-29 17:11:20.908 333 15411.85 219.12 53398.68 88888.00 2015-11-29 17:11:21.408 333 15411.88 219.08 53398.70 88888.00 2015-11-29 17:11:21.908 333 15411.91 218.97 53398.67 88888.00 2015-11-29 17:11:22.408 333 15411.94 218.94 53398.67 88888.00 2015-11-29 17:11:22.908 333 15411.93 218.97 53398.72 88888.00 2015-11-29 17:11:23.408 333 15411.97 218.95 53398.76 88888.00 2015-11-29 17:11:23.908 333 15411.96 218.90 53398.78 88888.00 2015-11-29 17:11:24.408 333 15411.97 218.91 53398.71 88888.00 2015-11-29 17:11:24.908 333 15412.00 218.95 53398.71 88888.00 2015-11-29 17:11:25.408 333 15412.03 218.99 53398.71 88888.00 2015-11-29 17:11:25.908 333 15411.99 218.96 53398.75 88888.00 2015-11-29 17:11:26.408 333 15411.96 218.96 53398.71 88888.00 2015-11-29 17:11:26.908 333 15412.00 218.95 53398.70 88888.00 2015-11-29 17:11:27.408 333 15411.99 218.92 53398.70 88888.00 2015-11-29 17:11:27.908 333 15411.93 218.90 53398.69 88888.00 2015-11-29 17:11:28.408 333 15411.97 218.86 53398.77 88888.00 2015-11-29 17:11:28.908 333 15411.99 218.86 53398.77 88888.00 2015-11-29 17:11:29.408 333 15411.99 218.87 53398.76 88888.00 2015-11-29 17:11:29.908 333 15411.96 218.91 53398.69 88888.00 2015-11-29 17:11:30.408 333 15411.97 219.00 53398.74 88888.00 2015-11-29 17:11:30.908 333 15412.06 219.16 53398.81 88888.00 2015-11-29 17:11:31.408 333 15412.04 219.16 53398.78 88888.00 2015-11-29 17:11:31.908 333 15412.03 219.14 53398.75 88888.00 2015-11-29 17:11:32.408 333 15412.08 219.09 53398.78 88888.00 2015-11-29 17:11:32.908 333 15412.08 218.98 53398.77 88888.00 2015-11-29 17:11:33.408 333 15412.07 218.95 53398.79 88888.00 2015-11-29 17:11:33.908 333 15412.07 218.94 53398.76 88888.00 2015-11-29 17:11:34.408 333 15412.11 219.05 53398.75 88888.00 2015-11-29 17:11:34.908 333 15412.12 219.17 53398.76 88888.00 2015-11-29 17:11:35.408 333 15412.16 219.18 53398.77 88888.00 2015-11-29 17:11:35.908 333 15412.16 219.17 53398.77 88888.00 2015-11-29 17:11:36.408 333 15412.15 219.18 53398.82 88888.00 2015-11-29 17:11:36.908 333 15412.18 219.23 53398.84 88888.00 2015-11-29 17:11:37.408 333 15412.18 219.23 53398.82 88888.00 2015-11-29 17:11:37.908 333 15412.18 219.08 53398.82 88888.00 2015-11-29 17:11:38.408 333 15412.22 218.98 53398.81 88888.00 2015-11-29 17:11:38.908 333 15412.20 218.98 53398.78 88888.00 2015-11-29 17:11:39.408 333 15412.20 218.99 53398.82 88888.00 2015-11-29 17:11:39.908 333 15412.26 219.01 53398.78 88888.00 2015-11-29 17:11:40.408 333 15412.26 219.04 53398.76 88888.00 2015-11-29 17:11:40.908 333 15412.21 219.00 53398.74 88888.00 2015-11-29 17:11:41.408 333 15412.22 219.03 53398.74 88888.00 2015-11-29 17:11:41.908 333 15412.29 219.06 53398.81 88888.00 2015-11-29 17:11:42.408 333 15412.24 219.08 53398.78 88888.00 2015-11-29 17:11:42.908 333 15412.22 219.06 53398.78 88888.00 2015-11-29 17:11:43.408 333 15412.27 219.09 53398.77 88888.00 2015-11-29 17:11:43.908 333 15412.29 219.08 53398.77 88888.00 2015-11-29 17:11:44.408 333 15412.24 219.07 53398.79 88888.00 2015-11-29 17:11:44.908 333 15412.27 219.08 53398.77 88888.00 2015-11-29 17:11:45.408 333 15412.30 219.12 53398.75 88888.00 2015-11-29 17:11:45.908 333 15412.30 219.11 53398.74 88888.00 2015-11-29 17:11:46.408 333 15412.30 219.08 53398.76 88888.00 2015-11-29 17:11:46.908 333 15412.38 219.08 53398.72 88888.00 2015-11-29 17:11:47.408 333 15412.44 219.06 53398.74 88888.00 2015-11-29 17:11:47.908 333 15412.43 219.06 53398.84 88888.00 2015-11-29 17:11:48.408 333 15412.38 219.11 53398.82 88888.00 2015-11-29 17:11:48.908 333 15412.34 219.08 53398.82 88888.00 2015-11-29 17:11:49.408 333 15412.40 219.20 53398.82 88888.00 2015-11-29 17:11:49.908 333 15412.39 219.33 53398.84 88888.00 2015-11-29 17:11:50.408 333 15412.34 219.35 53398.87 88888.00 2015-11-29 17:11:50.908 333 15412.41 219.37 53398.83 88888.00 2015-11-29 17:11:51.408 333 15412.39 219.37 53398.80 88888.00 2015-11-29 17:11:51.908 333 15412.35 219.38 53398.77 88888.00 2015-11-29 17:11:52.408 333 15412.34 219.34 53398.78 88888.00 2015-11-29 17:11:52.908 333 15412.40 219.31 53398.87 88888.00 2015-11-29 17:11:53.408 333 15412.43 219.32 53398.90 88888.00 2015-11-29 17:11:53.908 333 15412.45 219.33 53398.89 88888.00 2015-11-29 17:11:54.408 333 15412.42 219.20 53398.94 88888.00 2015-11-29 17:11:54.908 333 15412.42 219.17 53398.95 88888.00 2015-11-29 17:11:55.408 333 15412.47 219.18 53398.92 88888.00 2015-11-29 17:11:55.908 333 15412.51 219.33 53399.01 88888.00 2015-11-29 17:11:56.408 333 15412.52 219.40 53399.00 88888.00 2015-11-29 17:11:56.908 333 15412.44 219.39 53399.00 88888.00 2015-11-29 17:11:57.408 333 15412.44 219.37 53399.04 88888.00 2015-11-29 17:11:57.908 333 15412.45 219.37 53398.99 88888.00 2015-11-29 17:11:58.408 333 15412.51 219.39 53398.99 88888.00 2015-11-29 17:11:58.908 333 15412.52 219.39 53399.00 88888.00 2015-11-29 17:11:59.408 333 15412.54 219.38 53398.94 88888.00 2015-11-29 17:11:59.908 333 15412.51 219.38 53399.00 88888.00 2015-11-29 17:12:00.408 333 15412.51 219.40 53398.99 88888.00 2015-11-29 17:12:00.908 333 15412.51 219.41 53399.03 88888.00 2015-11-29 17:12:01.408 333 15412.53 219.34 53399.09 88888.00 2015-11-29 17:12:01.908 333 15412.53 219.25 53399.06 88888.00 2015-11-29 17:12:02.408 333 15412.51 219.23 53399.08 88888.00 2015-11-29 17:12:02.908 333 15412.57 219.23 53399.11 88888.00 2015-11-29 17:12:03.408 333 15412.59 219.24 53399.10 88888.00 2015-11-29 17:12:03.908 333 15412.58 219.24 53399.07 88888.00 2015-11-29 17:12:04.408 333 15412.61 219.25 53398.95 88888.00 2015-11-29 17:12:04.908 333 15412.61 219.23 53398.91 88888.00 2015-11-29 17:12:05.408 333 15412.63 219.26 53398.90 88888.00 2015-11-29 17:12:05.908 333 15412.68 219.26 53398.90 88888.00 2015-11-29 17:12:06.408 333 15412.65 219.25 53398.95 88888.00 2015-11-29 17:12:06.908 333 15412.71 219.26 53398.97 88888.00 2015-11-29 17:12:07.408 333 15412.71 219.27 53398.92 88888.00 2015-11-29 17:12:07.908 333 15412.72 219.35 53398.86 88888.00 2015-11-29 17:12:08.408 333 15412.69 219.38 53398.86 88888.00 2015-11-29 17:12:08.908 333 15412.69 219.35 53398.86 88888.00 2015-11-29 17:12:09.408 333 15412.75 219.34 53398.83 88888.00 2015-11-29 17:12:09.908 333 15412.70 219.31 53398.81 88888.00 2015-11-29 17:12:10.408 333 15412.69 219.33 53398.84 88888.00 2015-11-29 17:12:10.908 333 15412.72 219.44 53398.88 88888.00 2015-11-29 17:12:11.408 333 15412.72 219.47 53398.83 88888.00 2015-11-29 17:12:11.908 333 15412.72 219.35 53398.76 88888.00 2015-11-29 17:12:12.408 333 15412.69 219.35 53398.81 88888.00 2015-11-29 17:12:12.908 333 15412.76 219.35 53398.82 88888.00 2015-11-29 17:12:13.408 333 15412.78 219.32 53398.86 88888.00 2015-11-29 17:12:13.908 333 15412.83 219.33 53398.87 88888.00 2015-11-29 17:12:14.408 333 15412.86 219.44 53398.87 88888.00 2015-11-29 17:12:14.908 333 15412.93 219.50 53398.89 88888.00 2015-11-29 17:12:15.408 333 15412.89 219.48 53398.88 88888.00 2015-11-29 17:12:15.908 333 15412.89 219.57 53398.87 88888.00 2015-11-29 17:12:16.408 333 15412.95 219.60 53398.83 88888.00 2015-11-29 17:12:16.908 333 15412.99 219.64 53398.82 88888.00 2015-11-29 17:12:17.408 333 15413.02 219.61 53398.85 88888.00 2015-11-29 17:12:17.908 333 15413.14 219.48 53398.88 88888.00 2015-11-29 17:12:18.408 333 15413.16 219.41 53398.87 88888.00 2015-11-29 17:12:18.908 333 15413.17 219.39 53398.85 88888.00 2015-11-29 17:12:19.408 333 15413.19 219.37 53398.83 88888.00 2015-11-29 17:12:19.908 333 15413.24 219.39 53398.81 88888.00 2015-11-29 17:12:20.408 333 15413.26 219.37 53398.75 88888.00 2015-11-29 17:12:20.908 333 15413.25 219.38 53398.75 88888.00 2015-11-29 17:12:21.408 333 15413.31 219.40 53398.70 88888.00 2015-11-29 17:12:21.908 333 15413.38 219.40 53398.64 88888.00 2015-11-29 17:12:22.408 333 15413.41 219.39 53398.68 88888.00 2015-11-29 17:12:22.908 333 15413.39 219.39 53398.60 88888.00 2015-11-29 17:12:23.408 333 15413.40 219.37 53398.71 88888.00 2015-11-29 17:12:23.908 333 15413.41 219.34 53398.71 88888.00 2015-11-29 17:12:24.408 333 15413.44 219.33 53398.65 88888.00 2015-11-29 17:12:24.908 333 15413.42 219.30 53398.69 88888.00 2015-11-29 17:12:25.408 333 15413.48 219.30 53398.68 88888.00 2015-11-29 17:12:25.908 333 15413.40 219.29 53398.72 88888.00 2015-11-29 17:12:26.408 333 15413.39 219.24 53398.72 88888.00 2015-11-29 17:12:26.908 333 15413.42 219.20 53398.70 88888.00 2015-11-29 17:12:27.408 333 15413.37 219.16 53398.69 88888.00 2015-11-29 17:12:27.908 333 15413.35 219.16 53398.64 88888.00 2015-11-29 17:12:28.408 333 15413.33 219.16 53398.65 88888.00 2015-11-29 17:12:28.908 333 15413.26 219.13 53398.62 88888.00 2015-11-29 17:12:29.408 333 15413.25 219.14 53398.56 88888.00 2015-11-29 17:12:29.908 333 15413.19 219.14 53398.58 88888.00 2015-11-29 17:12:30.408 333 15413.24 219.16 53398.61 88888.00 2015-11-29 17:12:30.908 333 15413.26 219.18 53398.61 88888.00 2015-11-29 17:12:31.408 333 15413.24 219.17 53398.62 88888.00 2015-11-29 17:12:31.908 333 15413.20 219.17 53398.65 88888.00 2015-11-29 17:12:32.408 333 15413.23 219.29 53398.69 88888.00 2015-11-29 17:12:32.908 333 15413.21 219.37 53398.62 88888.00 2015-11-29 17:12:33.408 333 15413.19 219.38 53398.66 88888.00 2015-11-29 17:12:33.908 333 15413.17 219.33 53398.64 88888.00 2015-11-29 17:12:34.408 333 15413.20 219.37 53398.59 88888.00 2015-11-29 17:12:34.908 333 15413.21 219.44 53398.60 88888.00 2015-11-29 17:12:35.408 333 15413.22 219.47 53398.59 88888.00 2015-11-29 17:12:35.908 333 15413.23 219.48 53398.60 88888.00 2015-11-29 17:12:36.408 333 15413.22 219.46 53398.58 88888.00 2015-11-29 17:12:36.908 333 15413.21 219.37 53398.58 88888.00 2015-11-29 17:12:37.408 333 15413.26 219.25 53398.62 88888.00 2015-11-29 17:12:37.908 333 15413.30 219.20 53398.59 88888.00 2015-11-29 17:12:38.408 333 15413.30 219.23 53398.61 88888.00 2015-11-29 17:12:38.908 333 15413.35 219.30 53398.59 88888.00 2015-11-29 17:12:39.408 333 15413.40 219.25 53398.60 88888.00 2015-11-29 17:12:39.908 333 15413.37 219.23 53398.62 88888.00 2015-11-29 17:12:40.408 333 15413.39 219.27 53398.60 88888.00 2015-11-29 17:12:40.908 333 15413.41 219.33 53398.54 88888.00 2015-11-29 17:12:41.408 333 15413.43 219.23 53398.47 88888.00 2015-11-29 17:12:41.908 333 15413.47 219.27 53398.45 88888.00 2015-11-29 17:12:42.408 333 15413.51 219.27 53398.45 88888.00 2015-11-29 17:12:42.908 333 15413.50 219.25 53398.49 88888.00 2015-11-29 17:12:43.408 333 15413.54 219.26 53398.53 88888.00 2015-11-29 17:12:43.908 333 15413.60 219.30 53398.53 88888.00 2015-11-29 17:12:44.408 333 15413.59 219.24 53398.48 88888.00 2015-11-29 17:12:44.908 333 15413.60 219.17 53398.49 88888.00 2015-11-29 17:12:45.408 333 15413.62 219.21 53398.53 88888.00 2015-11-29 17:12:45.908 333 15413.60 219.23 53398.50 88888.00 2015-11-29 17:12:46.408 333 15413.62 219.24 53398.47 88888.00 2015-11-29 17:12:46.908 333 15413.60 219.24 53398.48 88888.00 2015-11-29 17:12:47.408 333 15413.59 219.26 53398.47 88888.00 2015-11-29 17:12:47.908 333 15413.57 219.31 53398.49 88888.00 2015-11-29 17:12:48.408 333 15413.54 219.29 53398.47 88888.00 2015-11-29 17:12:48.908 333 15413.56 219.27 53398.42 88888.00 2015-11-29 17:12:49.408 333 15413.57 219.30 53398.41 88888.00 2015-11-29 17:12:49.908 333 15413.62 219.35 53398.40 88888.00 2015-11-29 17:12:50.408 333 15413.58 219.44 53398.42 88888.00 2015-11-29 17:12:50.908 333 15413.51 219.40 53398.46 88888.00 2015-11-29 17:12:51.408 333 15413.52 219.33 53398.42 88888.00 2015-11-29 17:12:51.908 333 15413.50 219.39 53398.41 88888.00 2015-11-29 17:12:52.408 333 15413.51 219.41 53398.40 88888.00 2015-11-29 17:12:52.908 333 15413.52 219.42 53398.38 88888.00 2015-11-29 17:12:53.408 333 15413.50 219.42 53398.39 88888.00 2015-11-29 17:12:53.908 333 15413.48 219.34 53398.35 88888.00 2015-11-29 17:12:54.408 333 15413.50 219.27 53398.34 88888.00 2015-11-29 17:12:54.908 333 15413.53 219.22 53398.35 88888.00 2015-11-29 17:12:55.408 333 15413.57 219.22 53398.29 88888.00 2015-11-29 17:12:55.908 333 15413.51 219.25 53398.33 88888.00 2015-11-29 17:12:56.408 333 15413.53 219.27 53398.33 88888.00 2015-11-29 17:12:56.908 333 15413.54 219.31 53398.33 88888.00 2015-11-29 17:12:57.408 333 15413.57 219.32 53398.35 88888.00 2015-11-29 17:12:57.908 333 15413.54 219.33 53398.36 88888.00 2015-11-29 17:12:58.408 333 15413.53 219.35 53398.33 88888.00 2015-11-29 17:12:58.908 333 15413.53 219.37 53398.30 88888.00 2015-11-29 17:12:59.408 333 15413.59 219.40 53398.25 88888.00 2015-11-29 17:12:59.908 333 15413.60 219.44 53398.23 88888.00 2015-11-29 17:13:00.408 333 15413.65 219.46 53398.14 88888.00 2015-11-29 17:13:00.908 333 15413.66 219.46 53398.10 88888.00 2015-11-29 17:13:01.408 333 15413.67 219.44 53398.07 88888.00 2015-11-29 17:13:01.908 333 15413.66 219.51 53398.15 88888.00 2015-11-29 17:13:02.408 333 15413.70 219.50 53398.10 88888.00 2015-11-29 17:13:02.908 333 15413.75 219.46 53398.07 88888.00 2015-11-29 17:13:03.408 333 15413.75 219.47 53398.10 88888.00 2015-11-29 17:13:03.908 333 15413.78 219.49 53398.11 88888.00 2015-11-29 17:13:04.408 333 15413.72 219.49 53398.09 88888.00 2015-11-29 17:13:04.908 333 15413.77 219.48 53398.09 88888.00 2015-11-29 17:13:05.408 333 15413.81 219.46 53398.04 88888.00 2015-11-29 17:13:05.908 333 15413.85 219.47 53397.98 88888.00 2015-11-29 17:13:06.408 333 15413.86 219.49 53397.87 88888.00 2015-11-29 17:13:06.908 333 15413.88 219.55 53397.87 88888.00 2015-11-29 17:13:07.408 333 15413.90 219.70 53397.87 88888.00 2015-11-29 17:13:07.908 333 15413.97 219.73 53397.83 88888.00 2015-11-29 17:13:08.408 333 15414.03 219.64 53397.79 88888.00 2015-11-29 17:13:08.908 333 15414.02 219.53 53397.79 88888.00 2015-11-29 17:13:09.408 333 15414.04 219.64 53397.77 88888.00 2015-11-29 17:13:09.908 333 15414.11 219.76 53397.80 88888.00 2015-11-29 17:13:10.408 333 15414.14 219.78 53397.76 88888.00 2015-11-29 17:13:10.908 333 15414.17 219.76 53397.68 88888.00 2015-11-29 17:13:11.408 333 15414.20 219.80 53397.66 88888.00 2015-11-29 17:13:11.908 333 15414.22 219.76 53397.66 88888.00 2015-11-29 17:13:12.408 333 15414.21 219.72 53397.58 88888.00 2015-11-29 17:13:12.908 333 15414.22 219.69 53397.51 88888.00 2015-11-29 17:13:13.408 333 15414.28 219.72 53397.51 88888.00 2015-11-29 17:13:13.908 333 15414.34 219.74 53397.48 88888.00 2015-11-29 17:13:14.408 333 15414.41 219.77 53397.51 88888.00 2015-11-29 17:13:14.908 333 15414.43 219.75 53397.50 88888.00 2015-11-29 17:13:15.408 333 15414.50 219.74 53397.51 88888.00 2015-11-29 17:13:15.908 333 15414.50 219.69 53397.48 88888.00 2015-11-29 17:13:16.408 333 15414.51 219.64 53397.45 88888.00 2015-11-29 17:13:16.908 333 15414.51 219.61 53397.44 88888.00 2015-11-29 17:13:17.408 333 15414.52 219.63 53397.41 88888.00 2015-11-29 17:13:17.908 333 15414.52 219.64 53397.33 88888.00 2015-11-29 17:13:18.408 333 15414.56 219.63 53397.30 88888.00 2015-11-29 17:13:18.908 333 15414.55 219.60 53397.25 88888.00 2015-11-29 17:13:19.408 333 15414.60 219.59 53397.18 88888.00 2015-11-29 17:13:19.908 333 15414.59 219.60 53397.20 88888.00 2015-11-29 17:13:20.408 333 15414.59 219.59 53397.21 88888.00 2015-11-29 17:13:20.908 333 15414.62 219.58 53397.22 88888.00 2015-11-29 17:13:21.408 333 15414.66 219.58 53397.21 88888.00 2015-11-29 17:13:21.908 333 15414.66 219.55 53397.20 88888.00 2015-11-29 17:13:22.408 333 15414.62 219.41 53397.12 88888.00 2015-11-29 17:13:22.908 333 15414.64 219.34 53397.08 88888.00 2015-11-29 17:13:23.408 333 15414.65 219.26 53397.06 88888.00 2015-11-29 17:13:23.908 333 15414.67 219.22 53396.97 88888.00 2015-11-29 17:13:24.408 333 15414.69 219.18 53396.96 88888.00 2015-11-29 17:13:24.908 333 15414.75 219.13 53396.88 88888.00 2015-11-29 17:13:25.408 333 15414.78 219.08 53396.83 88888.00 2015-11-29 17:13:25.908 333 15414.80 219.08 53396.80 88888.00 2015-11-29 17:13:26.408 333 15414.83 219.05 53396.81 88888.00 2015-11-29 17:13:26.908 333 15414.88 219.00 53396.86 88888.00 2015-11-29 17:13:27.408 333 15414.92 218.95 53396.86 88888.00 2015-11-29 17:13:27.908 333 15414.94 218.94 53396.85 88888.00 2015-11-29 17:13:28.408 333 15415.01 218.91 53396.82 88888.00 2015-11-29 17:13:28.908 333 15415.01 218.95 53396.84 88888.00 2015-11-29 17:13:29.408 333 15415.01 218.94 53396.81 88888.00 2015-11-29 17:13:29.908 333 15415.03 218.91 53396.78 88888.00 2015-11-29 17:13:30.408 333 15415.09 218.96 53396.82 88888.00 2015-11-29 17:13:30.908 333 15415.06 218.98 53396.80 88888.00 2015-11-29 17:13:31.408 333 15415.09 219.14 53396.79 88888.00 2015-11-29 17:13:31.908 333 15415.07 219.20 53396.74 88888.00 2015-11-29 17:13:32.408 333 15415.10 219.15 53396.75 88888.00 2015-11-29 17:13:32.908 333 15415.15 219.13 53396.75 88888.00 2015-11-29 17:13:33.408 333 15415.15 219.17 53396.73 88888.00 2015-11-29 17:13:33.908 333 15415.13 219.31 53396.74 88888.00 2015-11-29 17:13:34.408 333 15415.10 219.34 53396.76 88888.00 2015-11-29 17:13:34.908 333 15415.13 219.34 53396.76 88888.00 2015-11-29 17:13:35.408 333 15415.19 219.32 53396.77 88888.00 2015-11-29 17:13:35.908 333 15415.21 219.29 53396.80 88888.00 2015-11-29 17:13:36.408 333 15415.21 219.33 53396.82 88888.00 2015-11-29 17:13:36.908 333 15415.21 219.33 53396.80 88888.00 2015-11-29 17:13:37.408 333 15415.14 219.29 53396.75 88888.00 2015-11-29 17:13:37.908 333 15415.10 219.24 53396.76 88888.00 2015-11-29 17:13:38.408 333 15415.07 219.26 53396.81 88888.00 2015-11-29 17:13:38.908 333 15415.07 219.25 53396.78 88888.00 2015-11-29 17:13:39.408 333 15415.12 219.20 53396.80 88888.00 2015-11-29 17:13:39.908 333 15415.16 219.16 53396.82 88888.00 2015-11-29 17:13:40.408 333 15415.18 219.15 53396.89 88888.00 2015-11-29 17:13:40.908 333 15415.15 219.11 53396.90 88888.00 2015-11-29 17:13:41.408 333 15415.15 219.08 53396.90 88888.00 2015-11-29 17:13:41.908 333 15415.23 218.90 53396.95 88888.00 2015-11-29 17:13:42.408 333 15415.30 218.71 53396.99 88888.00 2015-11-29 17:13:42.908 333 15415.29 218.70 53396.90 88888.00 2015-11-29 17:13:43.408 333 15415.29 218.69 53396.88 88888.00 2015-11-29 17:13:43.908 333 15415.27 218.65 53396.96 88888.00 2015-11-29 17:13:44.408 333 15415.29 218.65 53396.89 88888.00 2015-11-29 17:13:44.908 333 15415.28 218.63 53396.95 88888.00 2015-11-29 17:13:45.408 333 15415.25 218.61 53397.07 88888.00 2015-11-29 17:13:45.908 333 15415.25 218.60 53397.08 88888.00 2015-11-29 17:13:46.408 333 15415.30 218.60 53397.17 88888.00 2015-11-29 17:13:46.908 333 15415.32 218.61 53397.16 88888.00 2015-11-29 17:13:47.408 333 15415.34 218.62 53397.18 88888.00 2015-11-29 17:13:47.908 333 15415.34 218.62 53397.19 88888.00 2015-11-29 17:13:48.408 333 15415.34 218.61 53397.26 88888.00 2015-11-29 17:13:48.908 333 15415.39 218.60 53397.33 88888.00 2015-11-29 17:13:49.408 333 15415.42 218.57 53397.33 88888.00 2015-11-29 17:13:49.908 333 15415.46 218.55 53397.35 88888.00 2015-11-29 17:13:50.408 333 15415.43 218.55 53397.42 88888.00 2015-11-29 17:13:50.908 333 15415.41 218.60 53397.44 88888.00 2015-11-29 17:13:51.408 333 15415.42 218.66 53397.40 88888.00 2015-11-29 17:13:51.908 333 15415.43 218.68 53397.42 88888.00 2015-11-29 17:13:52.408 333 15415.43 218.71 53397.55 88888.00 2015-11-29 17:13:52.908 333 15415.47 218.69 53397.59 88888.00 2015-11-29 17:13:53.408 333 15415.49 218.71 53397.62 88888.00 2015-11-29 17:13:53.908 333 15415.51 218.66 53397.65 88888.00 2015-11-29 17:13:54.408 333 15415.52 218.63 53397.73 88888.00 2015-11-29 17:13:54.908 333 15415.48 218.64 53397.71 88888.00 2015-11-29 17:13:55.408 333 15415.43 218.64 53397.75 88888.00 2015-11-29 17:13:55.908 333 15415.45 218.63 53397.79 88888.00 2015-11-29 17:13:56.408 333 15415.43 218.64 53397.79 88888.00 2015-11-29 17:13:56.908 333 15415.49 218.61 53397.80 88888.00 2015-11-29 17:13:57.408 333 15415.48 218.61 53397.81 88888.00 2015-11-29 17:13:57.908 333 15415.47 218.57 53397.84 88888.00 2015-11-29 17:13:58.408 333 15415.48 218.54 53397.89 88888.00 2015-11-29 17:13:58.908 333 15415.45 218.55 53397.99 88888.00 2015-11-29 17:13:59.408 333 15415.45 218.49 53398.05 88888.00 2015-11-29 17:13:59.908 333 15415.48 218.49 53398.02 88888.00 2015-11-29 17:14:00.408 333 15415.48 218.47 53398.02 88888.00 2015-11-29 17:14:00.908 333 15415.48 218.48 53398.06 88888.00 2015-11-29 17:14:01.408 333 15415.47 218.52 53398.06 88888.00 2015-11-29 17:14:01.908 333 15415.40 218.54 53398.01 88888.00 2015-11-29 17:14:02.408 333 15415.36 218.54 53397.96 88888.00 2015-11-29 17:14:02.908 333 15415.37 218.52 53397.96 88888.00 2015-11-29 17:14:03.408 333 15415.32 218.53 53398.02 88888.00 2015-11-29 17:14:03.908 333 15415.28 218.49 53398.07 88888.00 2015-11-29 17:14:04.408 333 15415.38 218.48 53398.09 88888.00 2015-11-29 17:14:04.908 333 15415.34 218.59 53398.15 88888.00 2015-11-29 17:14:05.408 333 15415.29 218.61 53398.17 88888.00 2015-11-29 17:14:05.908 333 15415.22 218.57 53398.24 88888.00 2015-11-29 17:14:06.408 333 15415.19 218.57 53398.26 88888.00 2015-11-29 17:14:06.908 333 15415.21 218.63 53398.25 88888.00 2015-11-29 17:14:07.408 333 15415.22 218.74 53398.31 88888.00 2015-11-29 17:14:07.908 333 15415.23 218.78 53398.36 88888.00 2015-11-29 17:14:08.408 333 15415.19 218.68 53398.38 88888.00 2015-11-29 17:14:08.908 333 15415.20 218.62 53398.39 88888.00 2015-11-29 17:14:09.408 333 15415.12 218.69 53398.42 88888.00 2015-11-29 17:14:09.908 333 15415.15 218.71 53398.51 88888.00 2015-11-29 17:14:10.408 333 15415.10 218.68 53398.59 88888.00 2015-11-29 17:14:10.908 333 15415.04 218.70 53398.64 88888.00 2015-11-29 17:14:11.408 333 15415.00 218.74 53398.69 88888.00 2015-11-29 17:14:11.908 333 15414.95 218.72 53398.76 88888.00 2015-11-29 17:14:12.408 333 15414.93 218.80 53398.84 88888.00 2015-11-29 17:14:12.908 333 15414.92 218.98 53398.86 88888.00 2015-11-29 17:14:13.408 333 15414.84 218.98 53398.94 88888.00 2015-11-29 17:14:13.908 333 15414.78 219.04 53398.98 88888.00 2015-11-29 17:14:14.408 333 15414.79 219.03 53399.06 88888.00 2015-11-29 17:14:14.908 333 15414.86 218.99 53399.03 88888.00 2015-11-29 17:14:15.408 333 15414.94 218.87 53399.03 88888.00 2015-11-29 17:14:15.908 333 15414.88 218.94 53399.08 88888.00 2015-11-29 17:14:16.408 333 15414.85 218.99 53399.20 88888.00 2015-11-29 17:14:16.908 333 15414.80 219.06 53399.24 88888.00 2015-11-29 17:14:17.408 333 15414.78 219.11 53399.22 88888.00 2015-11-29 17:14:17.908 333 15414.76 219.11 53399.26 88888.00 2015-11-29 17:14:18.408 333 15414.74 219.03 53399.28 88888.00 2015-11-29 17:14:18.908 333 15414.73 218.99 53399.31 88888.00 2015-11-29 17:14:19.408 333 15414.68 219.09 53399.30 88888.00 2015-11-29 17:14:19.908 333 15414.65 219.15 53399.35 88888.00 2015-11-29 17:14:20.408 333 15414.57 219.17 53399.35 88888.00 2015-11-29 17:14:20.908 333 15414.59 219.22 53399.27 88888.00 2015-11-29 17:14:21.408 333 15414.57 219.25 53399.34 88888.00 2015-11-29 17:14:21.908 333 15414.53 219.27 53399.45 88888.00 2015-11-29 17:14:22.408 333 15414.57 219.18 53399.56 88888.00 2015-11-29 17:14:22.908 333 15414.48 219.14 53399.61 88888.00 2015-11-29 17:14:23.408 333 15414.39 219.14 53399.59 88888.00 2015-11-29 17:14:23.908 333 15414.39 219.14 53399.61 88888.00 2015-11-29 17:14:24.408 333 15414.39 219.18 53399.63 88888.00 2015-11-29 17:14:24.908 333 15414.42 219.22 53399.68 88888.00 2015-11-29 17:14:25.408 333 15414.43 219.25 53399.67 88888.00 2015-11-29 17:14:25.908 333 15414.40 219.35 53399.75 88888.00 2015-11-29 17:14:26.408 333 15414.35 219.37 53399.84 88888.00 2015-11-29 17:14:26.908 333 15414.37 219.37 53399.85 88888.00 2015-11-29 17:14:27.408 333 15414.33 219.37 53399.82 88888.00 2015-11-29 17:14:27.908 333 15414.37 219.43 53399.81 88888.00 2015-11-29 17:14:28.408 333 15414.35 219.44 53399.83 88888.00 2015-11-29 17:14:28.908 333 15414.23 219.41 53399.81 88888.00 2015-11-29 17:14:29.408 333 15414.22 219.24 53399.84 88888.00 2015-11-29 17:14:29.908 333 15414.20 219.14 53399.90 88888.00 2015-11-29 17:14:30.408 333 15414.22 219.20 53399.94 88888.00 2015-11-29 17:14:30.908 333 15414.16 219.41 53399.94 88888.00 2015-11-29 17:14:31.408 333 15414.10 219.50 53399.95 88888.00 2015-11-29 17:14:31.908 333 15414.04 219.48 53399.88 88888.00 2015-11-29 17:14:32.408 333 15414.03 219.39 53399.86 88888.00 2015-11-29 17:14:32.908 333 15414.02 219.43 53399.87 88888.00 2015-11-29 17:14:33.408 333 15413.93 219.44 53399.86 88888.00 2015-11-29 17:14:33.908 333 15413.93 219.50 53399.94 88888.00 2015-11-29 17:14:34.408 333 15413.96 219.50 53399.96 88888.00 2015-11-29 17:14:34.908 333 15413.87 219.50 53399.91 88888.00 2015-11-29 17:14:35.408 333 15413.87 219.47 53400.00 88888.00 2015-11-29 17:14:35.908 333 15413.85 219.44 53400.09 88888.00 2015-11-29 17:14:36.408 333 15413.77 219.46 53400.12 88888.00 2015-11-29 17:14:36.908 333 15413.78 219.46 53400.22 88888.00 2015-11-29 17:14:37.408 333 15413.77 219.46 53400.20 88888.00 2015-11-29 17:14:37.908 333 15413.75 219.42 53400.24 88888.00 2015-11-29 17:14:38.408 333 15413.74 219.41 53400.20 88888.00 2015-11-29 17:14:38.908 333 15413.68 219.42 53400.15 88888.00 2015-11-29 17:14:39.408 333 15413.62 219.34 53400.04 88888.00 2015-11-29 17:14:39.908 333 15413.58 219.31 53400.06 88888.00 2015-11-29 17:14:40.408 333 15413.57 219.32 53400.13 88888.00 2015-11-29 17:14:40.908 333 15413.53 219.33 53400.16 88888.00 2015-11-29 17:14:41.408 333 15413.51 219.37 53400.18 88888.00 2015-11-29 17:14:41.908 333 15413.53 219.39 53400.19 88888.00 2015-11-29 17:14:42.408 333 15413.49 219.41 53400.17 88888.00 2015-11-29 17:14:42.908 333 15413.51 219.44 53400.19 88888.00 2015-11-29 17:14:43.408 333 15413.44 219.46 53400.26 88888.00 2015-11-29 17:14:43.908 333 15413.47 219.46 53400.26 88888.00 2015-11-29 17:14:44.408 333 15413.53 219.55 53400.26 88888.00 2015-11-29 17:14:44.908 333 15413.44 219.58 53400.31 88888.00 2015-11-29 17:14:45.408 333 15413.43 219.56 53400.29 88888.00 2015-11-29 17:14:45.908 333 15413.47 219.56 53400.29 88888.00 2015-11-29 17:14:46.408 333 15413.44 219.65 53400.19 88888.00 2015-11-29 17:14:46.908 333 15413.43 219.75 53400.23 88888.00 2015-11-29 17:14:47.408 333 15413.38 219.77 53400.26 88888.00 2015-11-29 17:14:47.908 333 15413.33 219.74 53400.25 88888.00 2015-11-29 17:14:48.408 333 15413.32 219.64 53400.23 88888.00 2015-11-29 17:14:48.908 333 15413.30 219.58 53400.18 88888.00 2015-11-29 17:14:49.408 333 15413.26 219.53 53400.22 88888.00 2015-11-29 17:14:49.908 333 15413.25 219.57 53400.28 88888.00 2015-11-29 17:14:50.408 333 15413.29 219.59 53400.29 88888.00 2015-11-29 17:14:50.908 333 15413.30 219.63 53400.26 88888.00 2015-11-29 17:14:51.408 333 15413.31 219.64 53400.25 88888.00 2015-11-29 17:14:51.908 333 15413.33 219.58 53400.24 88888.00 2015-11-29 17:14:52.408 333 15413.33 219.60 53400.23 88888.00 2015-11-29 17:14:52.908 333 15413.26 219.64 53400.27 88888.00 2015-11-29 17:14:53.408 333 15413.22 219.64 53400.35 88888.00 2015-11-29 17:14:53.908 333 15413.22 219.59 53400.30 88888.00 2015-11-29 17:14:54.408 333 15413.16 219.66 53400.31 88888.00 2015-11-29 17:14:54.908 333 15413.14 219.85 53400.31 88888.00 2015-11-29 17:14:55.409 333 15413.13 219.90 53400.31 88888.00 2015-11-29 17:14:55.909 333 15413.08 219.85 53400.37 88888.00 2015-11-29 17:14:56.409 333 15413.03 219.91 53400.36 88888.00 2015-11-29 17:14:56.909 333 15413.02 219.96 53400.42 88888.00 2015-11-29 17:14:57.409 333 15413.01 219.98 53400.40 88888.00 2015-11-29 17:14:57.909 333 15413.02 220.02 53400.40 88888.00 2015-11-29 17:14:58.409 333 15413.02 220.03 53400.39 88888.00 2015-11-29 17:14:58.909 333 15412.98 220.06 53400.45 88888.00 2015-11-29 17:14:59.409 333 15412.96 220.09 53400.47 88888.00 2015-11-29 17:14:59.909 333 15412.93 220.13 53400.57 88888.00 2015-11-29 17:15:00.409 333 15412.87 220.13 53400.58 88888.00 2015-11-29 17:15:00.909 333 15412.89 220.13 53400.55 88888.00 2015-11-29 17:15:01.409 333 15412.84 220.18 53400.63 88888.00 2015-11-29 17:15:01.909 333 15412.81 220.19 53400.68 88888.00 2015-11-29 17:15:02.409 333 15412.80 220.20 53400.69 88888.00 2015-11-29 17:15:02.909 333 15412.80 220.22 53400.69 88888.00 2015-11-29 17:15:03.409 333 15412.80 220.16 53400.70 88888.00 2015-11-29 17:15:03.909 333 15412.80 220.25 53400.77 88888.00 2015-11-29 17:15:04.409 333 15412.75 220.30 53400.75 88888.00 2015-11-29 17:15:04.909 333 15412.76 220.34 53400.72 88888.00 2015-11-29 17:15:05.409 333 15412.72 220.35 53400.78 88888.00 2015-11-29 17:15:05.909 333 15412.75 220.36 53400.78 88888.00 2015-11-29 17:15:06.409 333 15412.74 220.37 53400.79 88888.00 2015-11-29 17:15:06.909 333 15412.68 220.34 53400.82 88888.00 2015-11-29 17:15:07.409 333 15412.65 220.37 53400.90 88888.00 2015-11-29 17:15:07.909 333 15412.62 220.38 53400.90 88888.00 2015-11-29 17:15:08.409 333 15412.63 220.34 53400.91 88888.00 2015-11-29 17:15:08.909 333 15412.59 220.35 53400.95 88888.00 2015-11-29 17:15:09.409 333 15412.53 220.34 53400.95 88888.00 2015-11-29 17:15:09.909 333 15412.50 220.33 53400.97 88888.00 2015-11-29 17:15:10.409 333 15412.51 220.32 53400.90 88888.00 2015-11-29 17:15:10.909 333 15412.49 220.22 53400.95 88888.00 2015-11-29 17:15:11.409 333 15412.49 220.27 53401.03 88888.00 2015-11-29 17:15:11.909 333 15412.48 220.24 53401.03 88888.00 2015-11-29 17:15:12.409 333 15412.51 220.21 53401.03 88888.00 2015-11-29 17:15:12.909 333 15412.45 220.32 53401.08 88888.00 2015-11-29 17:15:13.409 333 15412.45 220.41 53401.11 88888.00 2015-11-29 17:15:13.909 333 15412.44 220.46 53401.10 88888.00 2015-11-29 17:15:14.409 333 15412.40 220.44 53401.12 88888.00 2015-11-29 17:15:14.909 333 15412.33 220.37 53401.21 88888.00 2015-11-29 17:15:15.409 333 15412.33 220.34 53401.21 88888.00 2015-11-29 17:15:15.909 333 15412.38 220.30 53401.18 88888.00 2015-11-29 17:15:16.409 333 15412.31 220.29 53401.18 88888.00 2015-11-29 17:15:16.909 333 15412.24 220.21 53401.11 88888.00 2015-11-29 17:15:17.409 333 15412.21 220.15 53401.11 88888.00 2015-11-29 17:15:17.909 333 15412.15 220.12 53401.23 88888.00 2015-11-29 17:15:18.409 333 15412.07 220.13 53401.26 88888.00 2015-11-29 17:15:18.909 333 15412.06 220.21 53401.32 88888.00 2015-11-29 17:15:19.409 333 15412.05 220.36 53401.36 88888.00 2015-11-29 17:15:19.909 333 15411.95 220.39 53401.36 88888.00 2015-11-29 17:15:20.409 333 15411.91 220.25 53401.43 88888.00 2015-11-29 17:15:20.909 333 15411.91 220.11 53401.46 88888.00 2015-11-29 17:15:21.409 333 15411.88 220.18 53401.39 88888.00 2015-11-29 17:15:21.909 333 15411.89 220.18 53401.42 88888.00 2015-11-29 17:15:22.409 333 15411.81 220.12 53401.44 88888.00 2015-11-29 17:15:22.909 333 15411.76 220.12 53401.40 88888.00 2015-11-29 17:15:23.409 333 15411.71 220.16 53401.43 88888.00 2015-11-29 17:15:23.909 333 15411.71 220.27 53401.46 88888.00 2015-11-29 17:15:24.409 333 15411.66 220.30 53401.48 88888.00 2015-11-29 17:15:24.909 333 15411.62 220.36 53401.54 88888.00 2015-11-29 17:15:25.409 333 15411.60 220.35 53401.52 88888.00 2015-11-29 17:15:25.909 333 15411.62 220.34 53401.50 88888.00 2015-11-29 17:15:26.409 333 15411.63 220.35 53401.49 88888.00 2015-11-29 17:15:26.909 333 15411.61 220.39 53401.49 88888.00 2015-11-29 17:15:27.409 333 15411.60 220.44 53401.56 88888.00 2015-11-29 17:15:27.909 333 15411.59 220.37 53401.56 88888.00 2015-11-29 17:15:28.409 333 15411.49 220.37 53401.57 88888.00 2015-11-29 17:15:28.909 333 15411.48 220.36 53401.51 88888.00 2015-11-29 17:15:29.409 333 15411.48 220.37 53401.46 88888.00 2015-11-29 17:15:29.909 333 15411.52 220.37 53401.43 88888.00 2015-11-29 17:15:30.409 333 15411.49 220.45 53401.34 88888.00 2015-11-29 17:15:30.909 333 15411.49 220.46 53401.41 88888.00 2015-11-29 17:15:31.409 333 15411.51 220.36 53401.44 88888.00 2015-11-29 17:15:31.909 333 15411.57 220.35 53401.40 88888.00 2015-11-29 17:15:32.409 333 15411.53 220.33 53401.39 88888.00 2015-11-29 17:15:32.909 333 15411.55 220.30 53401.42 88888.00 2015-11-29 17:15:33.409 333 15411.59 220.33 53401.39 88888.00 2015-11-29 17:15:33.909 333 15411.58 220.34 53401.38 88888.00 2015-11-29 17:15:34.409 333 15411.57 220.35 53401.43 88888.00 2015-11-29 17:15:34.909 333 15411.54 220.35 53401.42 88888.00 2015-11-29 17:15:35.409 333 15411.57 220.35 53401.43 88888.00 2015-11-29 17:15:35.909 333 15411.57 220.33 53401.32 88888.00 2015-11-29 17:15:36.409 333 15411.62 220.37 53401.28 88888.00 2015-11-29 17:15:36.909 333 15411.63 220.41 53401.28 88888.00 2015-11-29 17:15:37.409 333 15411.57 220.35 53401.32 88888.00 2015-11-29 17:15:37.909 333 15411.59 220.39 53401.29 88888.00 2015-11-29 17:15:38.409 333 15411.60 220.44 53401.30 88888.00 2015-11-29 17:15:38.909 333 15411.61 220.48 53401.30 88888.00 2015-11-29 17:15:39.409 333 15411.58 220.50 53401.29 88888.00 2015-11-29 17:15:39.909 333 15411.58 220.46 53401.32 88888.00 2015-11-29 17:15:40.409 333 15411.50 220.51 53401.33 88888.00 2015-11-29 17:15:40.909 333 15411.44 220.65 53401.32 88888.00 2015-11-29 17:15:41.409 333 15411.45 220.72 53401.29 88888.00 2015-11-29 17:15:41.909 333 15411.41 220.67 53401.26 88888.00 2015-11-29 17:15:42.409 333 15411.44 220.59 53401.27 88888.00 2015-11-29 17:15:42.909 333 15411.46 220.55 53401.36 88888.00 2015-11-29 17:15:43.409 333 15411.49 220.55 53401.33 88888.00 2015-11-29 17:15:43.909 333 15411.45 220.56 53401.37 88888.00 2015-11-29 17:15:44.409 333 15411.43 220.59 53401.45 88888.00 2015-11-29 17:15:44.909 333 15411.42 220.67 53401.42 88888.00 2015-11-29 17:15:45.409 333 15411.42 220.79 53401.38 88888.00 2015-11-29 17:15:45.909 333 15411.41 220.82 53401.39 88888.00 2015-11-29 17:15:46.409 333 15411.40 220.85 53401.37 88888.00 2015-11-29 17:15:46.909 333 15411.40 220.84 53401.34 88888.00 2015-11-29 17:15:47.409 333 15411.34 220.85 53401.26 88888.00 2015-11-29 17:15:47.909 333 15411.33 220.81 53401.21 88888.00 2015-11-29 17:15:48.409 333 15411.39 220.74 53401.27 88888.00 2015-11-29 17:15:48.909 333 15411.42 220.74 53401.29 88888.00 2015-11-29 17:15:49.409 333 15411.37 220.72 53401.26 88888.00 2015-11-29 17:15:49.909 333 15411.36 220.78 53401.21 88888.00 2015-11-29 17:15:50.409 333 15411.35 220.81 53401.31 88888.00 2015-11-29 17:15:50.909 333 15411.33 220.80 53401.34 88888.00 2015-11-29 17:15:51.409 333 15411.34 220.80 53401.31 88888.00 2015-11-29 17:15:51.909 333 15411.34 220.79 53401.24 88888.00 2015-11-29 17:15:52.409 333 15411.32 220.79 53401.23 88888.00 2015-11-29 17:15:52.909 333 15411.29 220.74 53401.23 88888.00 2015-11-29 17:15:53.409 333 15411.29 220.72 53401.20 88888.00 2015-11-29 17:15:53.909 333 15411.31 220.74 53401.15 88888.00 2015-11-29 17:15:54.409 333 15411.24 220.71 53401.12 88888.00 2015-11-29 17:15:54.909 333 15411.25 220.79 53401.20 88888.00 2015-11-29 17:15:55.409 333 15411.29 220.84 53401.13 88888.00 2015-11-29 17:15:55.909 333 15411.27 220.81 53401.09 88888.00 2015-11-29 17:15:56.409 333 15411.25 220.82 53401.15 88888.00 2015-11-29 17:15:56.909 333 15411.31 220.88 53401.18 88888.00 2015-11-29 17:15:57.409 333 15411.30 220.93 53401.22 88888.00 2015-11-29 17:15:57.909 333 15411.25 220.93 53401.25 88888.00 2015-11-29 17:15:58.409 333 15411.25 220.93 53401.24 88888.00 2015-11-29 17:15:58.909 333 15411.21 220.95 53401.21 88888.00 2015-11-29 17:15:59.409 333 15411.24 220.96 53401.20 88888.00 2015-11-29 17:15:59.909 333 15411.23 221.01 53401.10 88888.00 2015-11-29 17:16:00.409 333 15411.24 220.94 53401.08 88888.00 2015-11-29 17:16:00.909 333 15411.17 220.96 53401.06 88888.00 2015-11-29 17:16:01.409 333 15411.15 221.01 53401.08 88888.00 2015-11-29 17:16:01.909 333 15411.17 221.01 53401.02 88888.00 2015-11-29 17:16:02.409 333 15411.21 221.04 53401.01 88888.00 2015-11-29 17:16:02.909 333 15411.16 221.05 53401.01 88888.00 2015-11-29 17:16:03.409 333 15411.21 221.05 53400.98 88888.00 2015-11-29 17:16:03.909 333 15411.18 220.98 53400.95 88888.00 2015-11-29 17:16:04.409 333 15411.21 220.99 53401.00 88888.00 2015-11-29 17:16:04.909 333 15411.18 221.10 53401.03 88888.00 2015-11-29 17:16:05.409 333 15411.23 221.08 53401.02 88888.00 2015-11-29 17:16:05.909 333 15411.24 221.04 53401.04 88888.00 2015-11-29 17:16:06.409 333 15411.21 221.05 53401.02 88888.00 2015-11-29 17:16:06.909 333 15411.20 221.07 53400.90 88888.00 2015-11-29 17:16:07.409 333 15411.21 221.10 53400.90 88888.00 2015-11-29 17:16:07.909 333 15411.24 221.13 53400.98 88888.00 2015-11-29 17:16:08.409 333 15411.26 221.15 53400.93 88888.00 2015-11-29 17:16:08.909 333 15411.29 221.11 53400.91 88888.00 2015-11-29 17:16:09.409 333 15411.24 221.12 53400.97 88888.00 2015-11-29 17:16:09.909 333 15411.17 221.15 53401.03 88888.00 2015-11-29 17:16:10.409 333 15411.18 221.15 53400.97 88888.00 2015-11-29 17:16:10.909 333 15411.22 221.16 53400.90 88888.00 2015-11-29 17:16:11.409 333 15411.27 221.19 53400.95 88888.00 2015-11-29 17:16:11.909 333 15411.22 221.16 53400.96 88888.00 2015-11-29 17:16:12.409 333 15411.14 221.16 53400.95 88888.00 2015-11-29 17:16:12.909 333 15411.18 221.20 53400.97 88888.00 2015-11-29 17:16:13.409 333 15411.18 221.27 53400.98 88888.00 2015-11-29 17:16:13.909 333 15411.18 221.40 53400.92 88888.00 2015-11-29 17:16:14.409 333 15411.20 221.45 53400.85 88888.00 2015-11-29 17:16:14.909 333 15411.24 221.45 53400.91 88888.00 2015-11-29 17:16:15.409 333 15411.22 221.45 53400.97 88888.00 2015-11-29 17:16:15.909 333 15411.16 221.45 53400.93 88888.00 2015-11-29 17:16:16.409 333 15411.13 221.49 53400.98 88888.00 2015-11-29 17:16:16.909 333 15411.13 221.50 53401.04 88888.00 2015-11-29 17:16:17.409 333 15411.14 221.51 53401.00 88888.00 2015-11-29 17:16:17.909 333 15411.12 221.55 53400.93 88888.00 2015-11-29 17:16:18.409 333 15411.09 221.42 53400.95 88888.00 2015-11-29 17:16:18.909 333 15411.14 221.29 53400.90 88888.00 2015-11-29 17:16:19.409 333 15411.12 221.21 53400.84 88888.00 2015-11-29 17:16:19.909 333 15411.07 221.21 53400.85 88888.00 2015-11-29 17:16:20.409 333 15411.07 221.20 53400.83 88888.00 2015-11-29 17:16:20.909 333 15411.12 221.17 53400.88 88888.00 2015-11-29 17:16:21.409 333 15411.06 221.17 53400.90 88888.00 2015-11-29 17:16:21.909 333 15411.12 221.20 53400.87 88888.00 2015-11-29 17:16:22.409 333 15411.11 221.23 53400.92 88888.00 2015-11-29 17:16:22.909 333 15411.08 221.20 53400.88 88888.00 2015-11-29 17:16:23.409 333 15411.06 221.17 53400.89 88888.00 2015-11-29 17:16:23.909 333 15411.08 221.22 53400.89 88888.00 2015-11-29 17:16:24.409 333 15411.11 221.21 53400.85 88888.00 2015-11-29 17:16:24.909 333 15411.11 221.20 53400.83 88888.00 2015-11-29 17:16:25.409 333 15411.13 221.20 53400.81 88888.00 2015-11-29 17:16:25.909 333 15411.13 221.31 53400.82 88888.00 2015-11-29 17:16:26.409 333 15411.13 221.43 53400.86 88888.00 2015-11-29 17:16:26.909 333 15411.03 221.40 53400.89 88888.00 2015-11-29 17:16:27.409 333 15411.02 221.28 53400.86 88888.00 2015-11-29 17:16:27.909 333 15411.06 221.29 53400.85 88888.00 2015-11-29 17:16:28.409 333 15411.12 221.34 53400.79 88888.00 2015-11-29 17:16:28.909 333 15411.08 221.37 53400.75 88888.00 2015-11-29 17:16:29.409 333 15411.11 221.33 53400.76 88888.00 2015-11-29 17:16:29.909 333 15411.05 221.33 53400.78 88888.00 2015-11-29 17:16:30.409 333 15411.07 221.34 53400.78 88888.00 2015-11-29 17:16:30.909 333 15411.12 221.36 53400.76 88888.00 2015-11-29 17:16:31.409 333 15411.11 221.36 53400.64 88888.00 2015-11-29 17:16:31.909 333 15411.06 221.34 53400.61 88888.00 2015-11-29 17:16:32.409 333 15411.13 221.33 53400.51 88888.00 2015-11-29 17:16:32.909 333 15411.09 221.36 53400.46 88888.00 2015-11-29 17:16:33.409 333 15411.09 221.41 53400.49 88888.00 2015-11-29 17:16:33.909 333 15411.04 221.42 53400.53 88888.00 2015-11-29 17:16:34.409 333 15411.05 221.40 53400.57 88888.00 2015-11-29 17:16:34.909 333 15411.07 221.40 53400.59 88888.00 2015-11-29 17:16:35.409 333 15411.09 221.40 53400.49 88888.00 2015-11-29 17:16:35.909 333 15411.12 221.37 53400.45 88888.00 2015-11-29 17:16:36.409 333 15411.14 221.37 53400.52 88888.00 2015-11-29 17:16:36.909 333 15411.14 221.36 53400.49 88888.00 2015-11-29 17:16:37.409 333 15411.14 221.34 53400.45 88888.00 2015-11-29 17:16:37.909 333 15411.14 221.38 53400.39 88888.00 2015-11-29 17:16:38.409 333 15411.14 221.31 53400.35 88888.00 2015-11-29 17:16:38.909 333 15411.15 221.31 53400.31 88888.00 2015-11-29 17:16:39.409 333 15411.17 221.31 53400.32 88888.00 2015-11-29 17:16:39.909 333 15411.25 221.39 53400.37 88888.00 2015-11-29 17:16:40.409 333 15411.18 221.33 53400.37 88888.00 2015-11-29 17:16:40.909 333 15411.16 221.36 53400.32 88888.00 2015-11-29 17:16:41.409 333 15411.15 221.39 53400.35 88888.00 2015-11-29 17:16:41.909 333 15411.15 221.37 53400.36 88888.00 2015-11-29 17:16:42.409 333 15411.16 221.34 53400.32 88888.00 2015-11-29 17:16:42.909 333 15411.16 221.32 53400.25 88888.00 2015-11-29 17:16:43.409 333 15411.20 221.32 53400.26 88888.00 2015-11-29 17:16:43.909 333 15411.23 221.45 53400.22 88888.00 2015-11-29 17:16:44.409 333 15411.24 221.54 53400.16 88888.00 2015-11-29 17:16:44.909 333 15411.24 221.54 53400.15 88888.00 2015-11-29 17:16:45.409 333 15411.24 221.54 53400.12 88888.00 2015-11-29 17:16:45.909 333 15411.23 221.57 53400.10 88888.00 2015-11-29 17:16:46.409 333 15411.24 221.55 53400.09 88888.00 2015-11-29 17:16:46.909 333 15411.26 221.59 53400.09 88888.00 2015-11-29 17:16:47.409 333 15411.26 221.62 53400.07 88888.00 2015-11-29 17:16:47.909 333 15411.24 221.59 53400.12 88888.00 2015-11-29 17:16:48.409 333 15411.20 221.54 53400.03 88888.00 2015-11-29 17:16:48.909 333 15411.18 221.48 53400.01 88888.00 2015-11-29 17:16:49.409 333 15411.21 221.42 53400.04 88888.00 2015-11-29 17:16:49.909 333 15411.22 221.36 53399.95 88888.00 2015-11-29 17:16:50.409 333 15411.20 221.33 53399.96 88888.00 2015-11-29 17:16:50.909 333 15411.21 221.45 53399.92 88888.00 2015-11-29 17:16:51.409 333 15411.22 221.47 53399.89 88888.00 2015-11-29 17:16:51.909 333 15411.29 221.54 53399.87 88888.00 2015-11-29 17:16:52.409 333 15411.27 221.56 53399.79 88888.00 2015-11-29 17:16:52.909 333 15411.32 221.57 53399.86 88888.00 2015-11-29 17:16:53.409 333 15411.34 221.54 53399.96 88888.00 2015-11-29 17:16:53.909 333 15411.30 221.47 53399.92 88888.00 2015-11-29 17:16:54.409 333 15411.26 221.33 53399.88 88888.00 2015-11-29 17:16:54.909 333 15411.26 221.28 53399.86 88888.00 2015-11-29 17:16:55.409 333 15411.23 221.32 53399.85 88888.00 2015-11-29 17:16:55.909 333 15411.24 221.32 53399.85 88888.00 2015-11-29 17:16:56.409 333 15411.26 221.32 53399.82 88888.00 2015-11-29 17:16:56.909 333 15411.27 221.31 53399.77 88888.00 2015-11-29 17:16:57.409 333 15411.27 221.28 53399.75 88888.00 2015-11-29 17:16:57.909 333 15411.29 221.28 53399.69 88888.00 2015-11-29 17:16:58.409 333 15411.33 221.41 53399.64 88888.00 2015-11-29 17:16:58.909 333 15411.35 221.54 53399.68 88888.00 2015-11-29 17:16:59.409 333 15411.36 221.54 53399.67 88888.00 2015-11-29 17:16:59.909 333 15411.41 221.42 53399.68 88888.00 2015-11-29 17:17:00.409 333 15411.39 221.31 53399.75 88888.00 2015-11-29 17:17:00.909 333 15411.37 221.30 53399.69 88888.00 2015-11-29 17:17:01.409 333 15411.42 221.28 53399.56 88888.00 2015-11-29 17:17:01.909 333 15411.44 221.30 53399.52 88888.00 2015-11-29 17:17:02.409 333 15411.46 221.25 53399.52 88888.00 2015-11-29 17:17:02.909 333 15411.45 221.23 53399.45 88888.00 2015-11-29 17:17:03.409 333 15411.49 221.23 53399.35 88888.00 2015-11-29 17:17:03.909 333 15411.42 221.22 53399.40 88888.00 2015-11-29 17:17:04.409 333 15411.40 221.21 53399.42 88888.00 2015-11-29 17:17:04.909 333 15411.43 221.23 53399.35 88888.00 2015-11-29 17:17:05.409 333 15411.48 221.37 53399.38 88888.00 2015-11-29 17:17:05.909 333 15411.46 221.43 53399.36 88888.00 2015-11-29 17:17:06.409 333 15411.49 221.40 53399.31 88888.00 2015-11-29 17:17:06.909 333 15411.45 221.22 53399.30 88888.00 2015-11-29 17:17:07.409 333 15411.46 221.19 53399.27 88888.00 2015-11-29 17:17:07.909 333 15411.46 221.23 53399.20 88888.00 2015-11-29 17:17:08.409 333 15411.51 221.30 53399.21 88888.00 2015-11-29 17:17:08.909 333 15411.52 221.33 53399.21 88888.00 2015-11-29 17:17:09.409 333 15411.53 221.23 53399.19 88888.00 2015-11-29 17:17:09.909 333 15411.55 221.17 53399.20 88888.00 2015-11-29 17:17:10.409 333 15411.53 221.16 53399.18 88888.00 2015-11-29 17:17:10.909 333 15411.51 221.08 53399.11 88888.00 2015-11-29 17:17:11.409 333 15411.53 221.03 53399.09 88888.00 2015-11-29 17:17:11.909 333 15411.54 221.06 53399.12 88888.00 2015-11-29 17:17:12.409 333 15411.57 221.12 53399.10 88888.00 2015-11-29 17:17:12.909 333 15411.58 221.13 53399.09 88888.00 2015-11-29 17:17:13.409 333 15411.53 221.12 53399.01 88888.00 2015-11-29 17:17:13.909 333 15411.55 221.12 53398.99 88888.00 2015-11-29 17:17:14.409 333 15411.51 221.25 53398.92 88888.00 2015-11-29 17:17:14.909 333 15411.50 221.29 53398.88 88888.00 2015-11-29 17:17:15.409 333 15411.54 221.27 53398.82 88888.00 2015-11-29 17:17:15.909 333 15411.53 221.24 53398.76 88888.00 2015-11-29 17:17:16.409 333 15411.57 221.22 53398.74 88888.00 2015-11-29 17:17:16.909 333 15411.58 221.20 53398.70 88888.00 2015-11-29 17:17:17.409 333 15411.59 221.32 53398.74 88888.00 2015-11-29 17:17:17.909 333 15411.61 221.33 53398.76 88888.00 2015-11-29 17:17:18.409 333 15411.62 221.31 53398.72 88888.00 2015-11-29 17:17:18.909 333 15411.63 221.29 53398.77 88888.00 2015-11-29 17:17:19.409 333 15411.62 221.28 53398.70 88888.00 2015-11-29 17:17:19.909 333 15411.69 221.25 53398.68 88888.00 2015-11-29 17:17:20.409 333 15411.70 221.27 53398.67 88888.00 2015-11-29 17:17:20.909 333 15411.70 221.29 53398.60 88888.00 2015-11-29 17:17:21.409 333 15411.70 221.23 53398.50 88888.00 2015-11-29 17:17:21.909 333 15411.67 221.19 53398.41 88888.00 2015-11-29 17:17:22.409 333 15411.69 221.20 53398.36 88888.00 2015-11-29 17:17:22.909 333 15411.71 221.20 53398.38 88888.00 2015-11-29 17:17:23.409 333 15411.71 221.24 53398.31 88888.00 2015-11-29 17:17:23.909 333 15411.69 221.21 53398.28 88888.00 2015-11-29 17:17:24.409 333 15411.72 221.14 53398.27 88888.00 2015-11-29 17:17:24.909 333 15411.70 221.12 53398.30 88888.00 2015-11-29 17:17:25.409 333 15411.70 221.10 53398.25 88888.00 2015-11-29 17:17:25.909 333 15411.73 221.05 53398.25 88888.00 2015-11-29 17:17:26.409 333 15411.76 221.04 53398.22 88888.00 2015-11-29 17:17:26.909 333 15411.75 221.03 53398.14 88888.00 2015-11-29 17:17:27.409 333 15411.79 220.89 53398.09 88888.00 2015-11-29 17:17:27.909 333 15411.82 220.84 53398.04 88888.00 2015-11-29 17:17:28.409 333 15411.84 220.87 53398.00 88888.00 2015-11-29 17:17:28.909 333 15411.87 220.89 53398.02 88888.00 2015-11-29 17:17:29.409 333 15411.84 220.91 53398.06 88888.00 2015-11-29 17:17:29.909 333 15411.81 220.90 53398.06 88888.00 2015-11-29 17:17:30.409 333 15411.77 220.86 53398.09 88888.00 2015-11-29 17:17:30.909 333 15411.78 220.79 53398.11 88888.00 2015-11-29 17:17:31.409 333 15411.76 220.60 53398.08 88888.00 2015-11-29 17:17:31.909 333 15411.80 220.53 53398.06 88888.00 2015-11-29 17:17:32.409 333 15411.90 220.48 53398.04 88888.00 2015-11-29 17:17:32.909 333 15411.89 220.46 53398.00 88888.00 2015-11-29 17:17:33.409 333 15411.88 220.42 53397.97 88888.00 2015-11-29 17:17:33.909 333 15411.87 220.44 53398.01 88888.00 2015-11-29 17:17:34.409 333 15411.87 220.45 53397.99 88888.00 2015-11-29 17:17:34.909 333 15411.87 220.45 53397.94 88888.00 2015-11-29 17:17:35.409 333 15411.88 220.59 53397.96 88888.00 2015-11-29 17:17:35.909 333 15411.90 220.63 53397.94 88888.00 2015-11-29 17:17:36.409 333 15411.90 220.52 53397.94 88888.00 2015-11-29 17:17:36.909 333 15411.93 220.42 53397.96 88888.00 2015-11-29 17:17:37.409 333 15411.93 220.34 53397.95 88888.00 2015-11-29 17:17:37.909 333 15411.88 220.33 53397.90 88888.00 2015-11-29 17:17:38.409 333 15411.88 220.36 53397.94 88888.00 2015-11-29 17:17:38.909 333 15411.91 220.42 53397.99 88888.00 2015-11-29 17:17:39.409 333 15411.88 220.41 53397.93 88888.00 2015-11-29 17:17:39.909 333 15411.87 220.39 53397.95 88888.00 2015-11-29 17:17:40.409 333 15411.88 220.43 53397.91 88888.00 2015-11-29 17:17:40.909 333 15411.89 220.44 53398.00 88888.00 2015-11-29 17:17:41.409 333 15411.88 220.39 53397.99 88888.00 2015-11-29 17:17:41.909 333 15411.91 220.41 53397.96 88888.00 2015-11-29 17:17:42.409 333 15411.91 220.39 53398.01 88888.00 2015-11-29 17:17:42.909 333 15411.89 220.37 53398.10 88888.00 2015-11-29 17:17:43.409 333 15411.94 220.48 53398.08 88888.00 2015-11-29 17:17:43.909 333 15411.97 220.63 53398.11 88888.00 2015-11-29 17:17:44.409 333 15411.95 220.64 53398.06 88888.00 2015-11-29 17:17:44.909 333 15411.90 220.60 53398.03 88888.00 2015-11-29 17:17:45.409 333 15411.90 220.55 53398.08 88888.00 2015-11-29 17:17:45.909 333 15411.88 220.58 53398.07 88888.00 2015-11-29 17:17:46.409 333 15411.86 220.54 53398.02 88888.00 2015-11-29 17:17:46.909 333 15411.89 220.45 53398.00 88888.00 2015-11-29 17:17:47.409 333 15411.88 220.43 53398.08 88888.00 2015-11-29 17:17:47.909 333 15411.87 220.45 53398.05 88888.00 2015-11-29 17:17:48.409 333 15411.88 220.51 53398.09 88888.00 2015-11-29 17:17:48.909 333 15411.89 220.54 53398.10 88888.00 2015-11-29 17:17:49.409 333 15411.88 220.54 53398.07 88888.00 2015-11-29 17:17:49.909 333 15411.89 220.51 53398.10 88888.00 2015-11-29 17:17:50.409 333 15411.88 220.51 53398.15 88888.00 2015-11-29 17:17:50.909 333 15411.88 220.50 53398.16 88888.00 2015-11-29 17:17:51.409 333 15411.88 220.51 53398.17 88888.00 2015-11-29 17:17:51.909 333 15411.93 220.53 53398.17 88888.00 2015-11-29 17:17:52.409 333 15411.93 220.53 53398.15 88888.00 2015-11-29 17:17:52.909 333 15411.90 220.52 53398.07 88888.00 2015-11-29 17:17:53.409 333 15411.87 220.52 53398.01 88888.00 2015-11-29 17:17:53.909 333 15411.85 220.54 53398.04 88888.00 2015-11-29 17:17:54.409 333 15411.89 220.52 53398.08 88888.00 2015-11-29 17:17:54.909 333 15411.90 220.54 53398.10 88888.00 2015-11-29 17:17:55.409 333 15411.90 220.55 53398.04 88888.00 2015-11-29 17:17:55.909 333 15411.94 220.53 53398.00 88888.00 2015-11-29 17:17:56.409 333 15411.90 220.53 53398.02 88888.00 2015-11-29 17:17:56.909 333 15411.91 220.55 53398.07 88888.00 2015-11-29 17:17:57.409 333 15411.96 220.58 53398.06 88888.00 2015-11-29 17:17:57.909 333 15411.99 220.59 53398.04 88888.00 2015-11-29 17:17:58.409 333 15411.99 220.61 53398.02 88888.00 2015-11-29 17:17:58.909 333 15412.03 220.58 53397.97 88888.00 2015-11-29 17:17:59.409 333 15412.03 220.54 53397.90 88888.00 2015-11-29 17:17:59.909 333 15412.00 220.54 53397.91 88888.00 2015-11-29 17:18:00.409 333 15412.06 220.59 53397.93 88888.00 2015-11-29 17:18:00.909 333 15412.12 220.59 53397.86 88888.00 2015-11-29 17:18:01.409 333 15412.17 220.59 53397.86 88888.00 2015-11-29 17:18:01.909 333 15412.20 220.58 53397.87 88888.00 2015-11-29 17:18:02.409 333 15412.21 220.60 53397.84 88888.00 2015-11-29 17:18:02.909 333 15412.18 220.61 53397.84 88888.00 2015-11-29 17:18:03.409 333 15412.25 220.59 53397.83 88888.00 2015-11-29 17:18:03.909 333 15412.27 220.53 53397.88 88888.00 2015-11-29 17:18:04.409 333 15412.23 220.54 53397.89 88888.00 2015-11-29 17:18:04.909 333 15412.25 220.55 53397.79 88888.00 2015-11-29 17:18:05.409 333 15412.33 220.53 53397.76 88888.00 2015-11-29 17:18:05.909 333 15412.33 220.53 53397.79 88888.00 2015-11-29 17:18:06.409 333 15412.41 220.54 53397.82 88888.00 2015-11-29 17:18:06.909 333 15412.44 220.54 53397.80 88888.00 2015-11-29 17:18:07.409 333 15412.47 220.53 53397.79 88888.00 2015-11-29 17:18:07.909 333 15412.44 220.48 53397.71 88888.00 2015-11-29 17:18:08.409 333 15412.45 220.45 53397.77 88888.00 2015-11-29 17:18:08.909 333 15412.51 220.45 53397.80 88888.00 2015-11-29 17:18:09.409 333 15412.54 220.47 53397.75 88888.00 2015-11-29 17:18:09.909 333 15412.53 220.52 53397.69 88888.00 2015-11-29 17:18:10.409 333 15412.56 220.51 53397.70 88888.00 2015-11-29 17:18:10.909 333 15412.52 220.47 53397.66 88888.00 2015-11-29 17:18:11.409 333 15412.56 220.47 53397.55 88888.00 2015-11-29 17:18:11.909 333 15412.59 220.47 53397.53 88888.00 2015-11-29 17:18:12.409 333 15412.63 220.45 53397.57 88888.00 2015-11-29 17:18:12.909 333 15412.66 220.43 53397.60 88888.00 2015-11-29 17:18:13.409 333 15412.72 220.41 53397.60 88888.00 2015-11-29 17:18:13.909 333 15412.84 220.37 53397.62 88888.00 2015-11-29 17:18:14.409 333 15412.80 220.36 53397.60 88888.00 2015-11-29 17:18:14.909 333 15412.85 220.36 53397.59 88888.00 2015-11-29 17:18:15.409 333 15412.86 220.36 53397.60 88888.00 2015-11-29 17:18:15.909 333 15412.86 220.33 53397.56 88888.00 2015-11-29 17:18:16.409 333 15412.90 220.33 53397.58 88888.00 2015-11-29 17:18:16.909 333 15412.97 220.34 53397.51 88888.00 2015-11-29 17:18:17.409 333 15412.95 220.32 53397.49 88888.00 2015-11-29 17:18:17.909 333 15412.99 220.27 53397.53 88888.00 2015-11-29 17:18:18.409 333 15413.03 220.25 53397.54 88888.00 2015-11-29 17:18:18.909 333 15413.04 220.24 53397.49 88888.00 2015-11-29 17:18:19.409 333 15413.05 220.19 53397.50 88888.00 2015-11-29 17:18:19.909 333 15413.17 220.19 53397.56 88888.00 2015-11-29 17:18:20.409 333 15413.25 220.20 53397.57 88888.00 2015-11-29 17:18:20.909 333 15413.25 220.16 53397.61 88888.00 2015-11-29 17:18:21.409 333 15413.20 220.15 53397.64 88888.00 2015-11-29 17:18:21.909 333 15413.23 220.12 53397.61 88888.00 2015-11-29 17:18:22.409 333 15413.24 220.07 53397.65 88888.00 2015-11-29 17:18:22.909 333 15413.23 220.01 53397.58 88888.00 2015-11-29 17:18:23.409 333 15413.30 220.01 53397.56 88888.00 2015-11-29 17:18:23.909 333 15413.39 219.98 53397.51 88888.00 2015-11-29 17:18:24.409 333 15413.37 219.93 53397.44 88888.00 2015-11-29 17:18:24.909 333 15413.41 219.93 53397.45 88888.00 2015-11-29 17:18:25.409 333 15413.42 219.90 53397.47 88888.00 2015-11-29 17:18:25.909 333 15413.42 219.90 53397.48 88888.00 2015-11-29 17:18:26.409 333 15413.44 219.86 53397.45 88888.00 2015-11-29 17:18:26.909 333 15413.44 219.87 53397.45 88888.00 2015-11-29 17:18:27.409 333 15413.47 220.04 53397.48 88888.00 2015-11-29 17:18:27.909 333 15413.50 220.03 53397.51 88888.00 2015-11-29 17:18:28.409 333 15413.48 220.00 53397.44 88888.00 2015-11-29 17:18:28.909 333 15413.52 220.01 53397.43 88888.00 2015-11-29 17:18:29.409 333 15413.56 220.00 53397.45 88888.00 2015-11-29 17:18:29.909 333 15413.61 220.00 53397.42 88888.00 2015-11-29 17:18:30.409 333 15413.63 220.00 53397.40 88888.00 2015-11-29 17:18:30.909 333 15413.67 219.98 53397.41 88888.00 2015-11-29 17:18:31.409 333 15413.71 219.83 53397.42 88888.00 2015-11-29 17:18:31.909 333 15413.71 219.72 53397.48 88888.00 2015-11-29 17:18:32.409 333 15413.68 219.72 53397.47 88888.00 2015-11-29 17:18:32.909 333 15413.74 219.68 53397.53 88888.00 2015-11-29 17:18:33.409 333 15413.77 219.64 53397.55 88888.00 2015-11-29 17:18:33.909 333 15413.76 219.69 53397.55 88888.00 2015-11-29 17:18:34.409 333 15413.75 219.64 53397.51 88888.00 2015-11-29 17:18:34.909 333 15413.77 219.61 53397.54 88888.00 2015-11-29 17:18:35.409 333 15413.75 219.57 53397.57 88888.00 2015-11-29 17:18:35.909 333 15413.76 219.56 53397.55 88888.00 2015-11-29 17:18:36.409 333 15413.78 219.57 53397.51 88888.00 2015-11-29 17:18:36.909 333 15413.79 219.56 53397.55 88888.00 2015-11-29 17:18:37.409 333 15413.80 219.67 53397.59 88888.00 2015-11-29 17:18:37.909 333 15413.79 219.73 53397.53 88888.00 2015-11-29 17:18:38.409 333 15413.83 219.73 53397.54 88888.00 2015-11-29 17:18:38.909 333 15413.81 219.57 53397.57 88888.00 2015-11-29 17:18:39.409 333 15413.83 219.47 53397.67 88888.00 2015-11-29 17:18:39.909 333 15413.86 219.49 53397.69 88888.00 2015-11-29 17:18:40.409 333 15413.87 219.48 53397.67 88888.00 2015-11-29 17:18:40.909 333 15413.88 219.46 53397.69 88888.00 2015-11-29 17:18:41.409 333 15413.93 219.48 53397.71 88888.00 2015-11-29 17:18:41.909 333 15413.95 219.46 53397.71 88888.00 2015-11-29 17:18:42.409 333 15413.90 219.43 53397.71 88888.00 2015-11-29 17:18:42.909 333 15413.86 219.49 53397.62 88888.00 2015-11-29 17:18:43.409 333 15413.87 219.46 53397.59 88888.00 2015-11-29 17:18:43.909 333 15414.02 219.38 53397.59 88888.00 2015-11-29 17:18:44.409 333 15414.04 219.37 53397.62 88888.00 2015-11-29 17:18:44.909 333 15414.01 219.37 53397.66 88888.00 2015-11-29 17:18:45.409 333 15413.98 219.31 53397.65 88888.00 2015-11-29 17:18:45.909 333 15414.01 219.29 53397.66 88888.00 2015-11-29 17:18:46.409 333 15413.98 219.31 53397.64 88888.00 2015-11-29 17:18:46.909 333 15413.94 219.30 53397.66 88888.00 2015-11-29 17:18:47.409 333 15413.96 219.24 53397.68 88888.00 2015-11-29 17:18:47.909 333 15413.97 219.18 53397.63 88888.00 2015-11-29 17:18:48.409 333 15413.96 219.21 53397.62 88888.00 2015-11-29 17:18:48.909 333 15413.98 219.22 53397.59 88888.00 2015-11-29 17:18:49.409 333 15414.03 219.18 53397.56 88888.00 2015-11-29 17:18:49.909 333 15414.06 219.11 53397.60 88888.00 2015-11-29 17:18:50.409 333 15414.08 219.11 53397.63 88888.00 2015-11-29 17:18:50.909 333 15414.04 219.07 53397.69 88888.00 2015-11-29 17:18:51.409 333 15414.05 219.06 53397.69 88888.00 2015-11-29 17:18:51.909 333 15414.10 219.05 53397.63 88888.00 2015-11-29 17:18:52.409 333 15414.13 219.01 53397.61 88888.00 2015-11-29 17:18:52.909 333 15414.22 219.00 53397.62 88888.00 2015-11-29 17:18:53.409 333 15414.22 218.99 53397.65 88888.00 2015-11-29 17:18:53.909 333 15414.25 218.97 53397.66 88888.00 2015-11-29 17:18:54.409 333 15414.37 218.96 53397.61 88888.00 2015-11-29 17:18:54.909 333 15414.40 218.96 53397.58 88888.00 2015-11-29 17:18:55.409 333 15414.40 218.97 53397.60 88888.00 2015-11-29 17:18:55.909 333 15414.40 218.95 53397.62 88888.00 2015-11-29 17:18:56.409 333 15414.41 218.95 53397.63 88888.00 2015-11-29 17:18:56.909 333 15414.40 218.92 53397.64 88888.00 2015-11-29 17:18:57.409 333 15414.43 218.91 53397.67 88888.00 2015-11-29 17:18:57.909 333 15414.43 218.88 53397.70 88888.00 2015-11-29 17:18:58.409 333 15414.46 218.86 53397.73 88888.00 2015-11-29 17:18:58.909 333 15414.44 218.83 53397.75 88888.00 2015-11-29 17:18:59.409 333 15414.44 218.82 53397.74 88888.00 2015-11-29 17:18:59.909 333 15414.48 218.89 53397.76 88888.00 2015-11-29 17:19:00.409 333 15414.49 218.91 53397.81 88888.00 2015-11-29 17:19:00.909 333 15414.56 218.80 53397.74 88888.00 2015-11-29 17:19:01.409 333 15414.58 218.80 53397.77 88888.00 2015-11-29 17:19:01.909 333 15414.55 218.83 53397.75 88888.00 2015-11-29 17:19:02.409 333 15414.53 218.81 53397.75 88888.00 2015-11-29 17:19:02.909 333 15414.56 218.78 53397.76 88888.00 2015-11-29 17:19:03.409 333 15414.52 218.72 53397.79 88888.00 2015-11-29 17:19:03.909 333 15414.56 218.72 53397.85 88888.00 2015-11-29 17:19:04.409 333 15414.58 218.71 53397.85 88888.00 2015-11-29 17:19:04.909 333 15414.55 218.71 53397.91 88888.00 2015-11-29 17:19:05.409 333 15414.56 218.72 53397.95 88888.00 2015-11-29 17:19:05.909 333 15414.53 218.72 53397.89 88888.00 2015-11-29 17:19:06.409 333 15414.57 218.73 53397.80 88888.00 2015-11-29 17:19:06.909 333 15414.61 218.71 53397.83 88888.00 2015-11-29 17:19:07.409 333 15414.58 218.68 53397.88 88888.00 2015-11-29 17:19:07.909 333 15414.61 218.66 53397.93 88888.00 2015-11-29 17:19:08.409 333 15414.61 218.69 53397.90 88888.00 2015-11-29 17:19:08.909 333 15414.61 218.69 53397.91 88888.00 2015-11-29 17:19:09.409 333 15414.66 218.66 53397.91 88888.00 2015-11-29 17:19:09.909 333 15414.68 218.62 53397.93 88888.00 2015-11-29 17:19:10.409 333 15414.68 218.59 53397.89 88888.00 2015-11-29 17:19:10.909 333 15414.66 218.60 53397.88 88888.00 2015-11-29 17:19:11.409 333 15414.69 218.61 53397.93 88888.00 2015-11-29 17:19:11.909 333 15414.65 218.60 53397.96 88888.00 2015-11-29 17:19:12.409 333 15414.60 218.60 53397.96 88888.00 2015-11-29 17:19:12.909 333 15414.67 218.62 53397.93 88888.00 2015-11-29 17:19:13.409 333 15414.73 218.72 53397.90 88888.00 2015-11-29 17:19:13.909 333 15414.75 218.78 53397.91 88888.00 2015-11-29 17:19:14.409 333 15414.76 218.82 53398.00 88888.00 2015-11-29 17:19:14.909 333 15414.80 218.83 53398.01 88888.00 2015-11-29 17:19:15.409 333 15414.84 218.82 53397.99 88888.00 2015-11-29 17:19:15.909 333 15414.82 218.86 53398.00 88888.00 2015-11-29 17:19:16.409 333 15414.85 218.90 53398.07 88888.00 2015-11-29 17:19:16.909 333 15414.85 218.90 53398.01 88888.00 2015-11-29 17:19:17.409 333 15414.80 218.87 53397.97 88888.00 2015-11-29 17:19:17.909 333 15414.80 218.85 53398.00 88888.00 2015-11-29 17:19:18.409 333 15414.80 218.71 53398.04 88888.00 2015-11-29 17:19:18.909 333 15414.84 218.82 53398.07 88888.00 2015-11-29 17:19:19.409 333 15414.86 218.88 53398.02 88888.00 2015-11-29 17:19:19.909 333 15414.83 218.88 53398.02 88888.00 2015-11-29 17:19:20.409 333 15414.83 218.89 53397.99 88888.00 2015-11-29 17:19:20.909 333 15414.85 218.75 53397.94 88888.00 2015-11-29 17:19:21.409 333 15414.85 218.74 53397.94 88888.00 2015-11-29 17:19:21.909 333 15414.84 218.86 53398.04 88888.00 2015-11-29 17:19:22.409 333 15414.87 218.90 53398.13 88888.00 2015-11-29 17:19:22.909 333 15414.87 218.96 53398.19 88888.00 2015-11-29 17:19:23.409 333 15414.87 218.95 53398.14 88888.00 2015-11-29 17:19:23.909 333 15414.89 218.81 53398.06 88888.00 2015-11-29 17:19:24.409 333 15414.94 218.75 53398.13 88888.00 2015-11-29 17:19:24.909 333 15414.91 218.73 53398.17 88888.00 2015-11-29 17:19:25.409 333 15414.95 218.71 53398.17 88888.00 2015-11-29 17:19:25.909 333 15414.98 218.68 53398.10 88888.00 2015-11-29 17:19:26.409 333 15414.98 218.77 53398.07 88888.00 2015-11-29 17:19:26.909 333 15414.98 218.75 53398.05 88888.00 2015-11-29 17:19:27.409 333 15414.98 218.78 53398.06 88888.00 2015-11-29 17:19:27.909 333 15415.02 218.74 53398.11 88888.00 2015-11-29 17:19:28.409 333 15414.98 218.69 53398.16 88888.00 2015-11-29 17:19:28.909 333 15415.04 218.72 53398.10 88888.00 2015-11-29 17:19:29.409 333 15415.10 218.71 53398.15 88888.00 2015-11-29 17:19:29.909 333 15415.18 218.71 53398.26 88888.00 2015-11-29 17:19:30.409 333 15415.09 218.66 53398.28 88888.00 2015-11-29 17:19:30.909 333 15415.12 218.71 53398.27 88888.00 2015-11-29 17:19:31.409 333 15415.12 218.73 53398.25 88888.00 2015-11-29 17:19:31.909 333 15415.16 218.73 53398.18 88888.00 2015-11-29 17:19:32.409 333 15415.12 218.77 53398.16 88888.00 2015-11-29 17:19:32.909 333 15415.18 218.75 53398.15 88888.00 2015-11-29 17:19:33.409 333 15415.15 218.72 53398.17 88888.00 2015-11-29 17:19:33.909 333 15415.15 218.82 53398.17 88888.00 2015-11-29 17:19:34.409 333 15415.18 218.98 53398.23 88888.00 2015-11-29 17:19:34.909 333 15415.20 219.01 53398.27 88888.00 2015-11-29 17:19:35.409 333 15415.18 219.01 53398.27 88888.00 2015-11-29 17:19:35.909 333 15415.16 219.00 53398.23 88888.00 2015-11-29 17:19:36.409 333 15415.13 219.00 53398.34 88888.00 2015-11-29 17:19:36.909 333 15415.16 219.00 53398.41 88888.00 2015-11-29 17:19:37.409 333 15415.12 218.99 53398.39 88888.00 2015-11-29 17:19:37.909 333 15415.13 218.97 53398.39 88888.00 2015-11-29 17:19:38.409 333 15415.12 219.03 53398.41 88888.00 2015-11-29 17:19:38.909 333 15415.16 219.05 53398.37 88888.00 2015-11-29 17:19:39.409 333 15415.07 218.92 53398.38 88888.00 2015-11-29 17:19:39.909 333 15415.13 218.82 53398.40 88888.00 2015-11-29 17:19:40.409 333 15415.19 218.82 53398.39 88888.00 2015-11-29 17:19:40.909 333 15415.19 218.82 53398.38 88888.00 2015-11-29 17:19:41.409 333 15415.12 218.81 53398.42 88888.00 2015-11-29 17:19:41.909 333 15415.12 218.82 53398.47 88888.00 2015-11-29 17:19:42.409 333 15415.19 218.86 53398.49 88888.00 2015-11-29 17:19:42.909 333 15415.19 218.90 53398.48 88888.00 2015-11-29 17:19:43.409 333 15415.21 219.03 53398.57 88888.00 2015-11-29 17:19:43.909 333 15415.20 219.03 53398.59 88888.00 2015-11-29 17:19:44.409 333 15415.21 219.05 53398.53 88888.00 2015-11-29 17:19:44.909 333 15415.20 219.12 53398.58 88888.00 2015-11-29 17:19:45.409 333 15415.22 219.12 53398.60 88888.00 2015-11-29 17:19:45.909 333 15415.21 219.06 53398.63 88888.00 2015-11-29 17:19:46.409 333 15415.21 218.96 53398.60 88888.00 2015-11-29 17:19:46.909 333 15415.21 218.86 53398.60 88888.00 2015-11-29 17:19:47.409 333 15415.21 218.83 53398.66 88888.00 2015-11-29 17:19:47.909 333 15415.23 218.90 53398.78 88888.00 2015-11-29 17:19:48.409 333 15415.23 218.96 53398.75 88888.00 2015-11-29 17:19:48.909 333 15415.27 218.91 53398.72 88888.00 2015-11-29 17:19:49.409 333 15415.27 218.88 53398.71 88888.00 2015-11-29 17:19:49.909 333 15415.25 218.88 53398.72 88888.00 2015-11-29 17:19:50.409 333 15415.28 218.89 53398.74 88888.00 2015-11-29 17:19:50.909 333 15415.30 218.91 53398.76 88888.00 2015-11-29 17:19:51.409 333 15415.29 219.00 53398.80 88888.00 2015-11-29 17:19:51.909 333 15415.25 219.07 53398.83 88888.00 2015-11-29 17:19:52.409 333 15415.22 219.13 53398.82 88888.00 2015-11-29 17:19:52.909 333 15415.24 219.09 53398.88 88888.00 2015-11-29 17:19:53.409 333 15415.23 219.11 53398.96 88888.00 2015-11-29 17:19:53.909 333 15415.29 219.12 53398.95 88888.00 2015-11-29 17:19:54.409 333 15415.28 219.14 53398.95 88888.00 2015-11-29 17:19:54.909 333 15415.22 219.17 53398.90 88888.00 2015-11-29 17:19:55.409 333 15415.19 219.18 53398.95 88888.00 2015-11-29 17:19:55.909 333 15415.15 219.18 53399.06 88888.00 2015-11-29 17:19:56.409 333 15415.21 219.21 53399.11 88888.00 2015-11-29 17:19:56.909 333 15415.22 219.24 53399.07 88888.00 2015-11-29 17:19:57.409 333 15415.20 219.27 53399.05 88888.00 2015-11-29 17:19:57.909 333 15415.22 219.33 53399.15 88888.00 2015-11-29 17:19:58.409 333 15415.20 219.30 53399.18 88888.00 2015-11-29 17:19:58.909 333 15415.21 219.31 53399.17 88888.00 2015-11-29 17:19:59.409 333 15415.23 219.37 53399.23 88888.00 2015-11-29 17:19:59.909 333 15415.20 219.37 53399.28 88888.00 2015-11-29 17:20:00.410 333 15415.16 219.39 53399.32 88888.00 2015-11-29 17:20:00.910 333 15415.19 219.39 53399.30 88888.00 2015-11-29 17:20:01.410 333 15415.19 219.38 53399.32 88888.00 2015-11-29 17:20:01.910 333 15415.13 219.42 53399.34 88888.00 2015-11-29 17:20:02.410 333 15415.15 219.46 53399.35 88888.00 2015-11-29 17:20:02.910 333 15415.14 219.50 53399.34 88888.00 2015-11-29 17:20:03.410 333 15415.13 219.64 53399.31 88888.00 2015-11-29 17:20:03.910 333 15415.07 219.72 53399.38 88888.00 2015-11-29 17:20:04.410 333 15415.09 219.72 53399.38 88888.00 2015-11-29 17:20:04.910 333 15415.06 219.68 53399.36 88888.00 2015-11-29 17:20:05.410 333 15415.09 219.68 53399.39 88888.00 2015-11-29 17:20:05.910 333 15415.12 219.69 53399.45 88888.00 2015-11-29 17:20:06.410 333 15415.10 219.70 53399.45 88888.00 2015-11-29 17:20:06.910 333 15415.14 219.74 53399.51 88888.00 2015-11-29 17:20:07.410 333 15415.13 219.77 53399.55 88888.00 2015-11-29 17:20:07.910 333 15415.07 219.73 53399.55 88888.00 2015-11-29 17:20:08.410 333 15415.12 219.56 53399.49 88888.00 2015-11-29 17:20:08.910 333 15415.14 219.48 53399.52 88888.00 2015-11-29 17:20:09.410 333 15415.09 219.48 53399.55 88888.00 2015-11-29 17:20:09.910 333 15415.09 219.49 53399.57 88888.00 2015-11-29 17:20:10.410 333 15415.12 219.51 53399.64 88888.00 2015-11-29 17:20:10.910 333 15415.03 219.56 53399.68 88888.00 2015-11-29 17:20:11.410 333 15415.03 219.58 53399.74 88888.00 2015-11-29 17:20:11.910 333 15415.07 219.59 53399.80 88888.00 2015-11-29 17:20:12.410 333 15415.09 219.61 53399.84 88888.00 2015-11-29 17:20:12.910 333 15415.07 219.60 53399.85 88888.00 2015-11-29 17:20:13.410 333 15415.11 219.57 53399.85 88888.00 2015-11-29 17:20:13.910 333 15415.14 219.61 53399.94 88888.00 2015-11-29 17:20:14.410 333 15415.14 219.59 53399.94 88888.00 2015-11-29 17:20:14.910 333 15415.07 219.58 53399.84 88888.00 2015-11-29 17:20:15.410 333 15415.09 219.73 53399.90 88888.00 2015-11-29 17:20:15.910 333 15415.04 219.73 53399.95 88888.00 2015-11-29 17:20:16.410 333 15415.04 219.75 53399.97 88888.00 2015-11-29 17:20:16.910 333 15415.07 219.77 53400.06 88888.00 2015-11-29 17:20:17.410 333 15415.07 219.76 53400.07 88888.00 2015-11-29 17:20:17.910 333 15415.05 219.74 53400.10 88888.00 2015-11-29 17:20:18.410 333 15415.09 219.73 53400.08 88888.00 2015-11-29 17:20:18.910 333 15415.11 219.73 53400.06 88888.00 2015-11-29 17:20:19.410 333 15415.16 219.70 53400.10 88888.00 2015-11-29 17:20:19.910 333 15415.12 219.74 53400.10 88888.00 2015-11-29 17:20:20.410 333 15415.09 219.74 53400.13 88888.00 2015-11-29 17:20:20.910 333 15415.07 219.75 53400.11 88888.00 2015-11-29 17:20:21.410 333 15415.10 219.80 53400.15 88888.00 2015-11-29 17:20:21.910 333 15415.14 219.91 53400.20 88888.00 2015-11-29 17:20:22.410 333 15415.19 220.04 53400.25 88888.00 2015-11-29 17:20:22.910 333 15415.09 220.03 53400.35 88888.00 2015-11-29 17:20:23.410 333 15415.05 219.91 53400.36 88888.00 2015-11-29 17:20:23.910 333 15415.10 219.82 53400.30 88888.00 2015-11-29 17:20:24.410 333 15415.14 219.83 53400.30 88888.00 2015-11-29 17:20:24.910 333 15415.10 219.83 53400.38 88888.00 2015-11-29 17:20:25.410 333 15415.05 219.84 53400.43 88888.00 2015-11-29 17:20:25.910 333 15415.00 219.89 53400.45 88888.00 2015-11-29 17:20:26.410 333 15415.02 219.95 53400.49 88888.00 2015-11-29 17:20:26.910 333 15415.04 219.94 53400.47 88888.00 2015-11-29 17:20:27.410 333 15415.06 219.94 53400.44 88888.00 2015-11-29 17:20:27.910 333 15415.05 219.98 53400.46 88888.00 2015-11-29 17:20:28.410 333 15415.00 220.10 53400.53 88888.00 2015-11-29 17:20:28.910 333 15414.98 220.16 53400.57 88888.00 2015-11-29 17:20:29.410 333 15414.96 220.17 53400.63 88888.00 2015-11-29 17:20:29.910 333 15415.03 220.19 53400.61 88888.00 2015-11-29 17:20:30.410 333 15415.01 220.20 53400.69 88888.00 2015-11-29 17:20:30.910 333 15414.96 220.18 53400.77 88888.00 2015-11-29 17:20:31.410 333 15414.92 220.18 53400.75 88888.00 2015-11-29 17:20:31.910 333 15414.93 220.19 53400.69 88888.00 2015-11-29 17:20:32.410 333 15414.95 220.12 53400.68 88888.00 2015-11-29 17:20:32.910 333 15414.92 220.06 53400.68 88888.00 2015-11-29 17:20:33.410 333 15414.94 220.06 53400.68 88888.00 2015-11-29 17:20:33.910 333 15414.93 220.03 53400.69 88888.00 2015-11-29 17:20:34.410 333 15414.87 220.03 53400.76 88888.00 2015-11-29 17:20:34.910 333 15414.84 220.11 53400.78 88888.00 2015-11-29 17:20:35.410 333 15414.85 220.16 53400.78 88888.00 2015-11-29 17:20:35.910 333 15414.87 220.15 53400.82 88888.00 2015-11-29 17:20:36.410 333 15414.86 220.10 53400.79 88888.00 2015-11-29 17:20:36.910 333 15414.83 220.11 53400.81 88888.00 2015-11-29 17:20:37.410 333 15414.78 220.12 53400.87 88888.00 2015-11-29 17:20:37.910 333 15414.76 220.17 53400.92 88888.00 2015-11-29 17:20:38.410 333 15414.75 220.18 53400.96 88888.00 2015-11-29 17:20:38.910 333 15414.76 220.21 53400.97 88888.00 2015-11-29 17:20:39.410 333 15414.75 220.21 53400.95 88888.00 2015-11-29 17:20:39.910 333 15414.76 220.19 53400.96 88888.00 2015-11-29 17:20:40.410 333 15414.73 220.24 53400.93 88888.00 2015-11-29 17:20:40.910 333 15414.69 220.26 53400.97 88888.00 2015-11-29 17:20:41.410 333 15414.66 220.20 53401.04 88888.00 2015-11-29 17:20:41.910 333 15414.69 220.27 53401.16 88888.00 2015-11-29 17:20:42.410 333 15414.70 220.32 53401.16 88888.00 2015-11-29 17:20:42.910 333 15414.68 220.35 53401.24 88888.00 2015-11-29 17:20:43.410 333 15414.70 220.36 53401.23 88888.00 2015-11-29 17:20:43.910 333 15414.68 220.34 53401.22 88888.00 2015-11-29 17:20:44.410 333 15414.66 220.35 53401.23 88888.00 2015-11-29 17:20:44.910 333 15414.67 220.38 53401.22 88888.00 2015-11-29 17:20:45.410 333 15414.67 220.39 53401.19 88888.00 2015-11-29 17:20:45.910 333 15414.66 220.39 53401.13 88888.00 2015-11-29 17:20:46.410 333 15414.62 220.36 53401.19 88888.00 2015-11-29 17:20:46.910 333 15414.61 220.35 53401.22 88888.00 2015-11-29 17:20:47.410 333 15414.59 220.38 53401.23 88888.00 2015-11-29 17:20:47.910 333 15414.57 220.45 53401.27 88888.00 2015-11-29 17:20:48.410 333 15414.57 220.44 53401.32 88888.00 2015-11-29 17:20:48.910 333 15414.59 220.44 53401.38 88888.00 2015-11-29 17:20:49.410 333 15414.67 220.45 53401.38 88888.00 2015-11-29 17:20:49.910 333 15414.67 220.41 53401.45 88888.00 2015-11-29 17:20:50.410 333 15414.66 220.42 53401.42 88888.00 2015-11-29 17:20:50.910 333 15414.58 220.45 53401.34 88888.00 2015-11-29 17:20:51.410 333 15414.51 220.44 53401.34 88888.00 2015-11-29 17:20:51.910 333 15414.49 220.42 53401.33 88888.00 2015-11-29 17:20:52.410 333 15414.53 220.43 53401.36 88888.00 2015-11-29 17:20:52.910 333 15414.57 220.48 53401.33 88888.00 2015-11-29 17:20:53.410 333 15414.60 220.53 53401.31 88888.00 2015-11-29 17:20:53.910 333 15414.57 220.56 53401.38 88888.00 2015-11-29 17:20:54.410 333 15414.51 220.55 53401.48 88888.00 2015-11-29 17:20:54.910 333 15414.57 220.58 53401.59 88888.00 2015-11-29 17:20:55.410 333 15414.57 220.59 53401.62 88888.00 2015-11-29 17:20:55.910 333 15414.57 220.58 53401.60 88888.00 2015-11-29 17:20:56.410 333 15414.55 220.62 53401.60 88888.00 2015-11-29 17:20:56.910 333 15414.46 220.65 53401.60 88888.00 2015-11-29 17:20:57.410 333 15414.42 220.65 53401.58 88888.00 2015-11-29 17:20:57.910 333 15414.44 220.67 53401.56 88888.00 2015-11-29 17:20:58.410 333 15414.49 220.68 53401.52 88888.00 2015-11-29 17:20:58.910 333 15414.48 220.69 53401.58 88888.00 2015-11-29 17:20:59.410 333 15414.50 220.72 53401.67 88888.00 2015-11-29 17:20:59.910 333 15414.42 220.72 53401.64 88888.00 2015-11-29 17:21:00.410 333 15414.40 220.74 53401.65 88888.00 2015-11-29 17:21:00.910 333 15414.48 220.77 53401.67 88888.00 2015-11-29 17:21:01.410 333 15414.44 220.79 53401.76 88888.00 2015-11-29 17:21:01.910 333 15414.41 220.81 53401.71 88888.00 2015-11-29 17:21:02.410 333 15414.41 220.84 53401.73 88888.00 2015-11-29 17:21:02.910 333 15414.38 220.86 53401.67 88888.00 2015-11-29 17:21:03.410 333 15414.35 220.89 53401.64 88888.00 2015-11-29 17:21:03.910 333 15414.33 220.86 53401.66 88888.00 2015-11-29 17:21:04.410 333 15414.31 220.86 53401.70 88888.00 2015-11-29 17:21:04.910 333 15414.32 220.85 53401.78 88888.00 2015-11-29 17:21:05.410 333 15414.32 220.80 53401.74 88888.00 2015-11-29 17:21:05.910 333 15414.29 220.82 53401.70 88888.00 2015-11-29 17:21:06.410 333 15414.23 220.85 53401.72 88888.00 2015-11-29 17:21:06.910 333 15414.17 220.86 53401.77 88888.00 2015-11-29 17:21:07.410 333 15414.17 220.87 53401.80 88888.00 2015-11-29 17:21:07.910 333 15414.21 220.90 53401.78 88888.00 2015-11-29 17:21:08.410 333 15414.24 220.96 53401.80 88888.00 2015-11-29 17:21:08.910 333 15414.23 220.97 53401.84 88888.00 2015-11-29 17:21:09.410 333 15414.21 220.99 53401.83 88888.00 2015-11-29 17:21:09.910 333 15414.17 221.02 53401.82 88888.00 2015-11-29 17:21:10.410 333 15414.15 221.04 53401.78 88888.00 2015-11-29 17:21:10.910 333 15414.12 221.06 53401.77 88888.00 2015-11-29 17:21:11.410 333 15414.10 221.07 53401.80 88888.00 2015-11-29 17:21:11.910 333 15414.08 221.02 53401.80 88888.00 2015-11-29 17:21:12.410 333 15414.03 221.03 53401.71 88888.00 2015-11-29 17:21:12.910 333 15414.06 221.08 53401.66 88888.00 2015-11-29 17:21:13.410 333 15414.11 221.10 53401.74 88888.00 2015-11-29 17:21:13.910 333 15414.07 221.13 53401.81 88888.00 2015-11-29 17:21:14.410 333 15414.05 221.12 53401.82 88888.00 2015-11-29 17:21:14.910 333 15414.03 221.12 53401.81 88888.00 2015-11-29 17:21:15.410 333 15413.99 221.15 53401.80 88888.00 2015-11-29 17:21:15.910 333 15413.98 221.16 53401.81 88888.00 2015-11-29 17:21:16.410 333 15414.03 221.19 53401.81 88888.00 2015-11-29 17:21:16.910 333 15414.02 221.20 53401.74 88888.00 2015-11-29 17:21:17.410 333 15413.94 221.16 53401.71 88888.00 2015-11-29 17:21:17.910 333 15413.96 221.15 53401.68 88888.00 2015-11-29 17:21:18.410 333 15413.94 221.17 53401.64 88888.00 2015-11-29 17:21:18.910 333 15413.93 221.15 53401.72 88888.00 2015-11-29 17:21:19.410 333 15413.98 221.17 53401.82 88888.00 2015-11-29 17:21:19.910 333 15413.97 221.19 53401.83 88888.00 2015-11-29 17:21:20.410 333 15413.89 221.22 53401.83 88888.00 2015-11-29 17:21:20.910 333 15413.92 221.25 53401.87 88888.00 2015-11-29 17:21:21.410 333 15413.95 221.27 53401.86 88888.00 2015-11-29 17:21:21.910 333 15413.96 221.29 53401.81 88888.00 2015-11-29 17:21:22.410 333 15413.96 221.27 53401.80 88888.00 2015-11-29 17:21:22.910 333 15413.97 221.27 53401.76 88888.00 2015-11-29 17:21:23.410 333 15413.94 221.29 53401.74 88888.00 2015-11-29 17:21:23.910 333 15413.87 221.30 53401.80 88888.00 2015-11-29 17:21:24.410 333 15413.86 221.32 53401.82 88888.00 2015-11-29 17:21:24.910 333 15413.87 221.34 53401.82 88888.00 2015-11-29 17:21:25.410 333 15413.88 221.38 53401.86 88888.00 2015-11-29 17:21:25.910 333 15413.86 221.34 53401.84 88888.00 2015-11-29 17:21:26.410 333 15413.85 221.31 53401.83 88888.00 2015-11-29 17:21:26.910 333 15413.78 221.37 53401.82 88888.00 2015-11-29 17:21:27.410 333 15413.80 221.38 53401.79 88888.00 2015-11-29 17:21:27.910 333 15413.79 221.39 53401.74 88888.00 2015-11-29 17:21:28.410 333 15413.77 221.40 53401.72 88888.00 2015-11-29 17:21:28.910 333 15413.80 221.45 53401.74 88888.00 2015-11-29 17:21:29.410 333 15413.80 221.46 53401.74 88888.00 2015-11-29 17:21:29.910 333 15413.77 221.46 53401.63 88888.00 2015-11-29 17:21:30.410 333 15413.80 221.50 53401.60 88888.00 2015-11-29 17:21:30.910 333 15413.80 221.68 53401.64 88888.00 2015-11-29 17:21:31.410 333 15413.75 221.80 53401.66 88888.00 2015-11-29 17:21:31.910 333 15413.72 221.81 53401.60 88888.00 2015-11-29 17:21:32.410 333 15413.75 221.81 53401.67 88888.00 2015-11-29 17:21:32.910 333 15413.80 221.77 53401.65 88888.00 2015-11-29 17:21:33.410 333 15413.79 221.74 53401.68 88888.00 2015-11-29 17:21:33.910 333 15413.69 221.64 53401.64 88888.00 2015-11-29 17:21:34.410 333 15413.62 221.72 53401.65 88888.00 2015-11-29 17:21:34.910 333 15413.70 221.81 53401.73 88888.00 2015-11-29 17:21:35.410 333 15413.77 221.85 53401.72 88888.00 2015-11-29 17:21:35.910 333 15413.70 221.89 53401.68 88888.00 2015-11-29 17:21:36.410 333 15413.67 221.85 53401.65 88888.00 2015-11-29 17:21:36.910 333 15413.67 221.84 53401.64 88888.00 2015-11-29 17:21:37.410 333 15413.67 221.88 53401.61 88888.00 2015-11-29 17:21:37.910 333 15413.65 221.89 53401.61 88888.00 2015-11-29 17:21:38.410 333 15413.62 221.89 53401.57 88888.00 2015-11-29 17:21:38.910 333 15413.60 221.85 53401.61 88888.00 2015-11-29 17:21:39.410 333 15413.66 221.73 53401.68 88888.00 2015-11-29 17:21:39.910 333 15413.60 221.63 53401.70 88888.00 2015-11-29 17:21:40.410 333 15413.56 221.67 53401.67 88888.00 2015-11-29 17:21:40.910 333 15413.53 221.64 53401.62 88888.00 2015-11-29 17:21:41.410 333 15413.52 221.65 53401.64 88888.00 2015-11-29 17:21:41.910 333 15413.49 221.71 53401.60 88888.00 2015-11-29 17:21:42.410 333 15413.48 221.71 53401.54 88888.00 2015-11-29 17:21:42.910 333 15413.51 221.68 53401.52 88888.00 2015-11-29 17:21:43.410 333 15413.54 221.71 53401.53 88888.00 2015-11-29 17:21:43.910 333 15413.50 221.75 53401.54 88888.00 2015-11-29 17:21:44.410 333 15413.46 221.80 53401.59 88888.00 2015-11-29 17:21:44.910 333 15413.44 221.82 53401.66 88888.00 2015-11-29 17:21:45.410 333 15413.44 221.75 53401.72 88888.00 2015-11-29 17:21:45.910 333 15413.42 221.72 53401.70 88888.00 2015-11-29 17:21:46.410 333 15413.37 221.77 53401.66 88888.00 2015-11-29 17:21:46.910 333 15413.37 221.77 53401.61 88888.00 2015-11-29 17:21:47.410 333 15413.38 221.79 53401.60 88888.00 2015-11-29 17:21:47.910 333 15413.34 221.82 53401.53 88888.00 2015-11-29 17:21:48.410 333 15413.30 221.83 53401.52 88888.00 2015-11-29 17:21:48.910 333 15413.31 221.86 53401.59 88888.00 2015-11-29 17:21:49.410 333 15413.34 221.92 53401.60 88888.00 2015-11-29 17:21:49.910 333 15413.34 221.93 53401.53 88888.00 2015-11-29 17:21:50.410 333 15413.31 221.95 53401.53 88888.00 2015-11-29 17:21:50.910 333 15413.32 221.99 53401.57 88888.00 2015-11-29 17:21:51.410 333 15413.35 221.99 53401.58 88888.00 2015-11-29 17:21:51.910 333 15413.38 221.98 53401.54 88888.00 2015-11-29 17:21:52.410 333 15413.35 222.05 53401.48 88888.00 2015-11-29 17:21:52.910 333 15413.32 222.07 53401.47 88888.00 2015-11-29 17:21:53.410 333 15413.35 222.01 53401.45 88888.00 2015-11-29 17:21:53.910 333 15413.28 221.95 53401.43 88888.00 2015-11-29 17:21:54.410 333 15413.24 222.02 53401.41 88888.00 2015-11-29 17:21:54.910 333 15413.30 222.02 53401.39 88888.00 2015-11-29 17:21:55.410 333 15413.30 222.01 53401.38 88888.00 2015-11-29 17:21:55.910 333 15413.25 221.99 53401.38 88888.00 2015-11-29 17:21:56.410 333 15413.26 221.99 53401.36 88888.00 2015-11-29 17:21:56.910 333 15413.31 221.99 53401.40 88888.00 2015-11-29 17:21:57.410 333 15413.30 222.01 53401.43 88888.00 2015-11-29 17:21:57.910 333 15413.25 222.03 53401.42 88888.00 2015-11-29 17:21:58.410 333 15413.24 222.07 53401.36 88888.00 2015-11-29 17:21:58.910 333 15413.22 222.00 53401.34 88888.00 2015-11-29 17:21:59.410 333 15413.24 222.02 53401.30 88888.00 2015-11-29 17:21:59.910 333 15413.24 222.06 53401.31 88888.00 2015-11-29 17:22:00.410 333 15413.24 222.07 53401.30 88888.00 2015-11-29 17:22:00.910 333 15413.21 222.08 53401.23 88888.00 2015-11-29 17:22:01.410 333 15413.14 222.08 53401.23 88888.00 2015-11-29 17:22:01.910 333 15413.17 222.08 53401.26 88888.00 2015-11-29 17:22:02.410 333 15413.13 222.09 53401.28 88888.00 2015-11-29 17:22:02.910 333 15413.17 222.14 53401.37 88888.00 2015-11-29 17:22:03.410 333 15413.20 222.15 53401.30 88888.00 2015-11-29 17:22:03.910 333 15413.14 222.12 53401.34 88888.00 2015-11-29 17:22:04.410 333 15413.17 222.07 53401.39 88888.00 2015-11-29 17:22:04.910 333 15413.17 222.08 53401.30 88888.00 2015-11-29 17:22:05.410 333 15413.16 222.08 53401.34 88888.00 2015-11-29 17:22:05.910 333 15413.12 222.11 53401.33 88888.00 2015-11-29 17:22:06.410 333 15413.13 222.14 53401.32 88888.00 2015-11-29 17:22:06.910 333 15413.19 222.16 53401.24 88888.00 2015-11-29 17:22:07.410 333 15413.26 222.18 53401.21 88888.00 2015-11-29 17:22:07.910 333 15413.22 222.17 53401.19 88888.00 2015-11-29 17:22:08.410 333 15413.23 222.16 53401.13 88888.00 2015-11-29 17:22:08.910 333 15413.23 222.14 53401.16 88888.00 2015-11-29 17:22:09.410 333 15413.21 222.10 53401.17 88888.00 2015-11-29 17:22:09.910 333 15413.24 222.14 53401.21 88888.00 2015-11-29 17:22:10.410 333 15413.23 222.15 53401.20 88888.00 2015-11-29 17:22:10.910 333 15413.26 222.12 53401.12 88888.00 2015-11-29 17:22:11.410 333 15413.26 222.11 53401.13 88888.00 2015-11-29 17:22:11.910 333 15413.24 222.08 53401.13 88888.00 2015-11-29 17:22:12.410 333 15413.20 222.07 53401.15 88888.00 2015-11-29 17:22:12.910 333 15413.23 222.06 53401.10 88888.00 2015-11-29 17:22:13.410 333 15413.21 222.07 53401.08 88888.00 2015-11-29 17:22:13.910 333 15413.19 222.07 53401.03 88888.00 2015-11-29 17:22:14.410 333 15413.20 222.08 53401.09 88888.00 2015-11-29 17:22:14.910 333 15413.12 222.09 53401.05 88888.00 2015-11-29 17:22:15.410 333 15413.12 222.09 53401.11 88888.00 2015-11-29 17:22:15.910 333 15413.13 222.07 53401.16 88888.00 2015-11-29 17:22:16.410 333 15413.13 222.07 53401.11 88888.00 2015-11-29 17:22:16.910 333 15413.15 222.12 53401.09 88888.00 2015-11-29 17:22:17.410 333 15413.10 222.16 53401.02 88888.00 2015-11-29 17:22:17.910 333 15413.08 222.15 53400.96 88888.00 2015-11-29 17:22:18.410 333 15413.08 222.14 53400.95 88888.00 2015-11-29 17:22:18.910 333 15413.11 222.17 53400.95 88888.00 2015-11-29 17:22:19.410 333 15413.13 222.17 53400.95 88888.00 2015-11-29 17:22:19.910 333 15413.08 222.17 53400.98 88888.00 2015-11-29 17:22:20.410 333 15413.08 222.22 53400.97 88888.00 2015-11-29 17:22:20.910 333 15413.10 222.26 53400.93 88888.00 2015-11-29 17:22:21.410 333 15413.11 222.24 53400.92 88888.00 2015-11-29 17:22:21.910 333 15413.13 222.19 53400.97 88888.00 2015-11-29 17:22:22.410 333 15413.06 222.22 53401.02 88888.00 2015-11-29 17:22:22.910 333 15413.03 222.28 53400.99 88888.00 2015-11-29 17:22:23.410 333 15413.06 222.32 53400.91 88888.00 2015-11-29 17:22:23.910 333 15413.05 222.38 53400.87 88888.00 2015-11-29 17:22:24.410 333 15413.06 222.44 53400.92 88888.00 2015-11-29 17:22:24.910 333 15413.12 222.38 53400.99 88888.00 2015-11-29 17:22:25.410 333 15413.10 222.36 53400.92 88888.00 2015-11-29 17:22:25.910 333 15413.10 222.40 53400.87 88888.00 2015-11-29 17:22:26.410 333 15413.11 222.36 53400.83 88888.00 2015-11-29 17:22:26.910 333 15413.07 222.35 53400.88 88888.00 2015-11-29 17:22:27.410 333 15413.04 222.35 53400.90 88888.00 2015-11-29 17:22:27.910 333 15413.03 222.37 53400.90 88888.00 2015-11-29 17:22:28.410 333 15413.02 222.40 53400.85 88888.00 2015-11-29 17:22:28.910 333 15412.97 222.41 53400.85 88888.00 2015-11-29 17:22:29.410 333 15412.96 222.45 53400.77 88888.00 2015-11-29 17:22:29.910 333 15412.99 222.51 53400.71 88888.00 2015-11-29 17:22:30.410 333 15412.97 222.51 53400.64 88888.00 2015-11-29 17:22:30.910 333 15412.96 222.53 53400.64 88888.00 2015-11-29 17:22:31.410 333 15413.01 222.52 53400.69 88888.00 2015-11-29 17:22:31.910 333 15413.02 222.49 53400.58 88888.00 2015-11-29 17:22:32.410 333 15412.97 222.46 53400.55 88888.00 2015-11-29 17:22:32.910 333 15412.97 222.44 53400.68 88888.00 2015-11-29 17:22:33.410 333 15412.97 222.44 53400.68 88888.00 2015-11-29 17:22:33.910 333 15413.01 222.41 53400.65 88888.00 2015-11-29 17:22:34.410 333 15412.98 222.48 53400.63 88888.00 2015-11-29 17:22:34.910 333 15412.97 222.48 53400.59 88888.00 2015-11-29 17:22:35.410 333 15413.02 222.48 53400.57 88888.00 2015-11-29 17:22:35.910 333 15412.96 222.48 53400.58 88888.00 2015-11-29 17:22:36.410 333 15412.97 222.48 53400.57 88888.00 2015-11-29 17:22:36.910 333 15412.97 222.48 53400.60 88888.00 2015-11-29 17:22:37.410 333 15412.99 222.51 53400.53 88888.00 2015-11-29 17:22:37.910 333 15412.97 222.50 53400.44 88888.00 2015-11-29 17:22:38.410 333 15413.01 222.49 53400.42 88888.00 2015-11-29 17:22:38.910 333 15412.98 222.51 53400.45 88888.00 2015-11-29 17:22:39.410 333 15412.99 222.49 53400.46 88888.00 2015-11-29 17:22:39.910 333 15412.94 222.50 53400.46 88888.00 2015-11-29 17:22:40.410 333 15412.94 222.48 53400.42 88888.00 2015-11-29 17:22:40.910 333 15412.96 222.46 53400.41 88888.00 2015-11-29 17:22:41.410 333 15412.98 222.46 53400.41 88888.00 2015-11-29 17:22:41.910 333 15412.96 222.42 53400.38 88888.00 2015-11-29 17:22:42.410 333 15413.02 222.40 53400.32 88888.00 2015-11-29 17:22:42.910 333 15413.02 222.43 53400.31 88888.00 2015-11-29 17:22:43.410 333 15412.95 222.46 53400.32 88888.00 2015-11-29 17:22:43.910 333 15412.97 222.45 53400.29 88888.00 2015-11-29 17:22:44.410 333 15412.94 222.40 53400.28 88888.00 2015-11-29 17:22:44.910 333 15412.98 222.37 53400.35 88888.00 2015-11-29 17:22:45.410 333 15413.02 222.42 53400.29 88888.00 2015-11-29 17:22:45.910 333 15412.99 222.44 53400.28 88888.00 2015-11-29 17:22:46.410 333 15412.99 222.44 53400.31 88888.00 2015-11-29 17:22:46.910 333 15412.93 222.43 53400.29 88888.00 2015-11-29 17:22:47.410 333 15412.92 222.43 53400.24 88888.00 2015-11-29 17:22:47.910 333 15412.96 222.46 53400.19 88888.00 2015-11-29 17:22:48.410 333 15412.96 222.46 53400.17 88888.00 2015-11-29 17:22:48.910 333 15412.90 222.41 53400.15 88888.00 2015-11-29 17:22:49.410 333 15412.86 222.37 53400.09 88888.00 2015-11-29 17:22:49.910 333 15412.84 222.36 53400.08 88888.00 2015-11-29 17:22:50.410 333 15412.86 222.34 53400.02 88888.00 2015-11-29 17:22:50.910 333 15412.85 222.35 53400.03 88888.00 2015-11-29 17:22:51.410 333 15412.88 222.37 53400.07 88888.00 2015-11-29 17:22:51.910 333 15412.85 222.35 53400.01 88888.00 2015-11-29 17:22:52.410 333 15412.79 222.37 53400.01 88888.00 2015-11-29 17:22:52.910 333 15412.80 222.35 53400.02 88888.00 2015-11-29 17:22:53.410 333 15412.81 222.34 53400.01 88888.00 2015-11-29 17:22:53.910 333 15412.75 222.35 53399.96 88888.00 2015-11-29 17:22:54.410 333 15412.71 222.33 53399.97 88888.00 2015-11-29 17:22:54.910 333 15412.74 222.34 53399.89 88888.00 2015-11-29 17:22:55.410 333 15412.78 222.33 53399.87 88888.00 2015-11-29 17:22:55.910 333 15412.80 222.27 53399.82 88888.00 2015-11-29 17:22:56.410 333 15412.76 222.26 53399.70 88888.00 2015-11-29 17:22:56.910 333 15412.77 222.31 53399.64 88888.00 2015-11-29 17:22:57.410 333 15412.76 222.33 53399.62 88888.00 2015-11-29 17:22:57.910 333 15412.74 222.29 53399.68 88888.00 2015-11-29 17:22:58.410 333 15412.72 222.28 53399.69 88888.00 2015-11-29 17:22:58.910 333 15412.77 222.27 53399.70 88888.00 2015-11-29 17:22:59.410 333 15412.78 222.28 53399.70 88888.00 2015-11-29 17:22:59.910 333 15412.74 222.27 53399.70 88888.00 2015-11-29 17:23:00.410 333 15412.72 222.26 53399.69 88888.00 2015-11-29 17:23:00.910 333 15412.78 222.22 53399.59 88888.00 2015-11-29 17:23:01.410 333 15412.80 222.18 53399.56 88888.00 2015-11-29 17:23:01.910 333 15412.77 222.16 53399.56 88888.00 2015-11-29 17:23:02.410 333 15412.83 222.16 53399.51 88888.00 2015-11-29 17:23:02.910 333 15412.81 222.17 53399.43 88888.00 2015-11-29 17:23:03.410 333 15412.77 222.17 53399.44 88888.00 2015-11-29 17:23:03.910 333 15412.78 222.12 53399.48 88888.00 2015-11-29 17:23:04.410 333 15412.84 222.12 53399.46 88888.00 2015-11-29 17:23:04.910 333 15412.80 222.14 53399.40 88888.00 2015-11-29 17:23:05.410 333 15412.77 222.08 53399.36 88888.00 2015-11-29 17:23:05.910 333 15412.84 222.01 53399.37 88888.00 2015-11-29 17:23:06.410 333 15412.83 222.01 53399.35 88888.00 2015-11-29 17:23:06.910 333 15412.85 222.00 53399.23 88888.00 2015-11-29 17:23:07.410 333 15412.89 221.97 53399.18 88888.00 2015-11-29 17:23:07.910 333 15412.85 221.93 53399.21 88888.00 2015-11-29 17:23:08.410 333 15412.80 221.99 53399.20 88888.00 2015-11-29 17:23:08.910 333 15412.87 222.00 53399.21 88888.00 2015-11-29 17:23:09.410 333 15412.84 221.99 53399.17 88888.00 2015-11-29 17:23:09.910 333 15412.84 221.99 53399.15 88888.00 2015-11-29 17:23:10.410 333 15412.79 221.97 53399.17 88888.00 2015-11-29 17:23:10.910 333 15412.74 221.93 53399.22 88888.00 2015-11-29 17:23:11.410 333 15412.76 221.94 53399.25 88888.00 2015-11-29 17:23:11.910 333 15412.76 221.94 53399.19 88888.00 2015-11-29 17:23:12.410 333 15412.81 221.88 53399.17 88888.00 2015-11-29 17:23:12.910 333 15412.83 221.86 53399.22 88888.00 2015-11-29 17:23:13.410 333 15412.83 221.83 53399.20 88888.00 2015-11-29 17:23:13.910 333 15412.86 221.84 53399.17 88888.00 2015-11-29 17:23:14.410 333 15412.86 221.83 53399.09 88888.00 2015-11-29 17:23:14.910 333 15412.85 221.79 53399.07 88888.00 2015-11-29 17:23:15.410 333 15412.81 221.79 53399.02 88888.00 2015-11-29 17:23:15.910 333 15412.83 221.77 53398.98 88888.00 2015-11-29 17:23:16.410 333 15412.80 221.76 53398.95 88888.00 2015-11-29 17:23:16.910 333 15412.80 221.72 53398.97 88888.00 2015-11-29 17:23:17.410 333 15412.77 221.74 53399.01 88888.00 2015-11-29 17:23:17.910 333 15412.79 221.76 53399.00 88888.00 2015-11-29 17:23:18.410 333 15412.87 221.74 53399.03 88888.00 2015-11-29 17:23:18.910 333 15412.90 221.72 53399.07 88888.00 2015-11-29 17:23:19.410 333 15412.88 221.71 53399.04 88888.00 2015-11-29 17:23:19.910 333 15412.95 221.73 53399.06 88888.00 2015-11-29 17:23:20.410 333 15412.93 221.72 53399.11 88888.00 2015-11-29 17:23:20.910 333 15412.89 221.73 53399.15 88888.00 2015-11-29 17:23:21.410 333 15412.95 221.79 53399.11 88888.00 2015-11-29 17:23:21.910 333 15412.96 221.77 53399.08 88888.00 2015-11-29 17:23:22.410 333 15412.92 221.68 53399.03 88888.00 2015-11-29 17:23:22.910 333 15412.90 221.67 53399.00 88888.00 2015-11-29 17:23:23.410 333 15412.88 221.66 53399.01 88888.00 2015-11-29 17:23:23.910 333 15412.90 221.67 53399.04 88888.00 2015-11-29 17:23:24.410 333 15412.90 221.82 53399.16 88888.00 2015-11-29 17:23:24.910 333 15412.88 221.90 53399.25 88888.00 2015-11-29 17:23:25.410 333 15412.85 221.90 53399.32 88888.00 2015-11-29 17:23:25.910 333 15412.89 221.89 53399.31 88888.00 2015-11-29 17:23:26.410 333 15412.96 221.89 53399.32 88888.00 2015-11-29 17:23:26.910 333 15412.98 221.91 53399.26 88888.00 2015-11-29 17:23:27.410 333 15412.98 221.92 53399.09 88888.00 2015-11-29 17:23:27.910 333 15412.96 221.91 53399.08 88888.00 2015-11-29 17:23:28.410 333 15412.96 221.91 53399.07 88888.00 2015-11-29 17:23:28.910 333 15412.97 221.93 53399.10 88888.00 2015-11-29 17:23:29.410 333 15412.98 221.90 53399.14 88888.00 2015-11-29 17:23:29.910 333 15412.98 221.84 53399.15 88888.00 2015-11-29 17:23:30.410 333 15413.04 221.69 53399.19 88888.00 2015-11-29 17:23:30.910 333 15413.10 221.64 53399.18 88888.00 2015-11-29 17:23:31.410 333 15413.03 221.62 53399.19 88888.00 2015-11-29 17:23:31.910 333 15413.04 221.54 53399.17 88888.00 2015-11-29 17:23:32.410 333 15413.05 221.66 53399.10 88888.00 2015-11-29 17:23:32.910 333 15413.08 221.81 53399.15 88888.00 2015-11-29 17:23:33.410 333 15413.12 221.84 53399.11 88888.00 2015-11-29 17:23:33.910 333 15413.11 221.90 53399.06 88888.00 2015-11-29 17:23:34.410 333 15413.12 221.90 53399.10 88888.00 2015-11-29 17:23:34.910 333 15413.14 221.88 53399.11 88888.00 2015-11-29 17:23:35.410 333 15413.12 221.84 53399.21 88888.00 2015-11-29 17:23:35.910 333 15413.12 221.82 53399.27 88888.00 2015-11-29 17:23:36.410 333 15413.16 221.86 53399.25 88888.00 2015-11-29 17:23:36.910 333 15413.17 221.85 53399.21 88888.00 2015-11-29 17:23:37.410 333 15413.17 221.74 53399.30 88888.00 2015-11-29 17:23:37.910 333 15413.21 221.66 53399.34 88888.00 2015-11-29 17:23:38.410 333 15413.16 221.67 53399.27 88888.00 2015-11-29 17:23:38.910 333 15413.17 221.69 53399.20 88888.00 2015-11-29 17:23:39.410 333 15413.15 221.69 53399.21 88888.00 2015-11-29 17:23:39.910 333 15413.19 221.73 53399.22 88888.00 2015-11-29 17:23:40.410 333 15413.15 221.74 53399.19 88888.00 2015-11-29 17:23:40.910 333 15413.16 221.80 53399.23 88888.00 2015-11-29 17:23:41.410 333 15413.14 221.86 53399.24 88888.00 2015-11-29 17:23:41.910 333 15413.15 221.86 53399.28 88888.00 2015-11-29 17:23:42.410 333 15413.17 221.86 53399.35 88888.00 2015-11-29 17:23:42.910 333 15413.23 221.84 53399.35 88888.00 2015-11-29 17:23:43.410 333 15413.25 221.84 53399.28 88888.00 2015-11-29 17:23:43.910 333 15413.25 221.85 53399.32 88888.00 2015-11-29 17:23:44.410 333 15413.24 221.84 53399.37 88888.00 2015-11-29 17:23:44.910 333 15413.25 221.84 53399.32 88888.00 2015-11-29 17:23:45.410 333 15413.25 221.82 53399.35 88888.00 2015-11-29 17:23:45.910 333 15413.25 221.77 53399.28 88888.00 2015-11-29 17:23:46.410 333 15413.26 221.83 53399.27 88888.00 2015-11-29 17:23:46.910 333 15413.26 221.82 53399.27 88888.00 2015-11-29 17:23:47.410 333 15413.30 221.86 53399.22 88888.00 2015-11-29 17:23:47.910 333 15413.32 221.89 53399.26 88888.00 2015-11-29 17:23:48.410 333 15413.31 221.94 53399.34 88888.00 2015-11-29 17:23:48.910 333 15413.33 222.10 53399.31 88888.00 2015-11-29 17:23:49.410 333 15413.35 222.16 53399.37 88888.00 2015-11-29 17:23:49.910 333 15413.31 222.12 53399.39 88888.00 2015-11-29 17:23:50.410 333 15413.33 222.10 53399.37 88888.00 2015-11-29 17:23:50.910 333 15413.40 222.08 53399.42 88888.00 2015-11-29 17:23:51.410 333 15413.38 222.10 53399.42 88888.00 2015-11-29 17:23:51.910 333 15413.31 222.11 53399.30 88888.00 2015-11-29 17:23:52.410 333 15413.29 222.10 53399.28 88888.00 2015-11-29 17:23:52.910 333 15413.31 222.09 53399.31 88888.00 2015-11-29 17:23:53.410 333 15413.39 222.06 53399.28 88888.00 2015-11-29 17:23:53.910 333 15413.41 222.07 53399.28 88888.00 2015-11-29 17:23:54.410 333 15413.47 222.08 53399.32 88888.00 2015-11-29 17:23:54.910 333 15413.44 221.90 53399.39 88888.00 2015-11-29 17:23:55.410 333 15413.46 221.83 53399.43 88888.00 2015-11-29 17:23:55.910 333 15413.43 221.80 53399.43 88888.00 2015-11-29 17:23:56.410 333 15413.47 221.75 53399.45 88888.00 2015-11-29 17:23:56.910 333 15413.49 221.79 53399.43 88888.00 2015-11-29 17:23:57.410 333 15413.44 221.81 53399.43 88888.00 2015-11-29 17:23:57.910 333 15413.47 221.82 53399.35 88888.00 2015-11-29 17:23:58.410 333 15413.42 221.81 53399.29 88888.00 2015-11-29 17:23:58.910 333 15413.41 221.81 53399.27 88888.00 2015-11-29 17:23:59.410 333 15413.42 221.80 53399.27 88888.00 2015-11-29 17:23:59.910 333 15413.47 221.81 53399.30 88888.00 2015-11-29 17:24:00.410 333 15413.39 221.85 53399.34 88888.00 2015-11-29 17:24:00.910 333 15413.42 221.83 53399.39 88888.00 2015-11-29 17:24:01.410 333 15413.51 221.83 53399.38 88888.00 2015-11-29 17:24:01.910 333 15413.50 221.89 53399.36 88888.00 2015-11-29 17:24:02.410 333 15413.43 221.89 53399.42 88888.00 2015-11-29 17:24:02.910 333 15413.43 221.86 53399.43 88888.00 2015-11-29 17:24:03.410 333 15413.44 221.91 53399.42 88888.00 2015-11-29 17:24:03.910 333 15413.39 222.09 53399.41 88888.00 2015-11-29 17:24:04.410 333 15413.42 222.08 53399.35 88888.00 2015-11-29 17:24:04.910 333 15413.44 222.01 53399.30 88888.00 2015-11-29 17:24:05.410 333 15413.44 222.06 53399.31 88888.00 2015-11-29 17:24:05.910 333 15413.43 222.09 53399.30 88888.00 2015-11-29 17:24:06.410 333 15413.46 222.01 53399.26 88888.00 2015-11-29 17:24:06.910 333 15413.41 222.02 53399.30 88888.00 2015-11-29 17:24:07.410 333 15413.47 222.07 53399.36 88888.00 2015-11-29 17:24:07.910 333 15413.51 222.11 53399.42 88888.00 2015-11-29 17:24:08.410 333 15413.56 222.12 53399.45 88888.00 2015-11-29 17:24:08.910 333 15413.59 222.11 53399.42 88888.00 2015-11-29 17:24:09.410 333 15413.60 222.10 53399.40 88888.00 2015-11-29 17:24:09.910 333 15413.54 221.95 53399.35 88888.00 2015-11-29 17:24:10.410 333 15413.59 221.85 53399.32 88888.00 2015-11-29 17:24:10.910 333 15413.66 221.83 53399.29 88888.00 2015-11-29 17:24:11.410 333 15413.67 221.81 53399.27 88888.00 2015-11-29 17:24:11.910 333 15413.67 221.80 53399.23 88888.00 2015-11-29 17:24:12.410 333 15413.68 221.74 53399.25 88888.00 2015-11-29 17:24:12.910 333 15413.63 221.73 53399.25 88888.00 2015-11-29 17:24:13.410 333 15413.60 221.80 53399.26 88888.00 2015-11-29 17:24:13.910 333 15413.59 221.86 53399.31 88888.00 2015-11-29 17:24:14.410 333 15413.61 221.85 53399.26 88888.00 2015-11-29 17:24:14.910 333 15413.59 221.72 53399.21 88888.00 2015-11-29 17:24:15.410 333 15413.59 221.62 53399.25 88888.00 2015-11-29 17:24:15.910 333 15413.61 221.59 53399.27 88888.00 2015-11-29 17:24:16.410 333 15413.66 221.57 53399.31 88888.00 2015-11-29 17:24:16.910 333 15413.68 221.57 53399.30 88888.00 2015-11-29 17:24:17.410 333 15413.66 221.59 53399.27 88888.00 2015-11-29 17:24:17.910 333 15413.68 221.57 53399.18 88888.00 2015-11-29 17:24:18.410 333 15413.69 221.50 53399.21 88888.00 2015-11-29 17:24:18.910 333 15413.75 221.53 53399.22 88888.00 2015-11-29 17:24:19.410 333 15413.78 221.54 53399.23 88888.00 2015-11-29 17:24:19.910 333 15413.76 221.51 53399.22 88888.00 2015-11-29 17:24:20.410 333 15413.75 221.53 53399.24 88888.00 2015-11-29 17:24:20.910 333 15413.78 221.51 53399.26 88888.00 2015-11-29 17:24:21.410 333 15413.78 221.47 53399.27 88888.00 2015-11-29 17:24:21.910 333 15413.80 221.41 53399.26 88888.00 2015-11-29 17:24:22.410 333 15413.83 221.34 53399.29 88888.00 2015-11-29 17:24:22.910 333 15413.81 221.24 53399.25 88888.00 2015-11-29 17:24:23.410 333 15413.80 221.28 53399.21 88888.00 2015-11-29 17:24:23.910 333 15413.83 221.33 53399.19 88888.00 2015-11-29 17:24:24.410 333 15413.84 221.36 53399.27 88888.00 2015-11-29 17:24:24.910 333 15413.86 221.34 53399.25 88888.00 2015-11-29 17:24:25.410 333 15413.92 221.24 53399.25 88888.00 2015-11-29 17:24:25.910 333 15413.90 221.24 53399.27 88888.00 2015-11-29 17:24:26.410 333 15413.93 221.24 53399.34 88888.00 2015-11-29 17:24:26.910 333 15413.95 221.22 53399.28 88888.00 2015-11-29 17:24:27.410 333 15413.92 221.22 53399.30 88888.00 2015-11-29 17:24:27.910 333 15413.86 221.21 53399.37 88888.00 2015-11-29 17:24:28.410 333 15413.83 221.25 53399.37 88888.00 2015-11-29 17:24:28.910 333 15413.86 221.24 53399.36 88888.00 2015-11-29 17:24:29.410 333 15413.84 221.24 53399.37 88888.00 2015-11-29 17:24:29.910 333 15413.84 221.22 53399.34 88888.00 2015-11-29 17:24:30.410 333 15413.90 221.21 53399.37 88888.00 2015-11-29 17:24:30.910 333 15413.92 221.23 53399.38 88888.00 2015-11-29 17:24:31.410 333 15413.89 221.23 53399.43 88888.00 2015-11-29 17:24:31.910 333 15413.93 221.27 53399.43 88888.00 2015-11-29 17:24:32.410 333 15413.93 221.32 53399.54 88888.00 2015-11-29 17:24:32.910 333 15413.89 221.36 53399.55 88888.00 2015-11-29 17:24:33.410 333 15413.93 221.23 53399.55 88888.00 2015-11-29 17:24:33.910 333 15413.90 221.17 53399.49 88888.00 2015-11-29 17:24:34.410 333 15413.88 221.19 53399.46 88888.00 2015-11-29 17:24:34.910 333 15413.90 221.19 53399.50 88888.00 2015-11-29 17:24:35.411 333 15413.94 221.23 53399.47 88888.00 2015-11-29 17:24:35.911 333 15414.01 221.23 53399.46 88888.00 2015-11-29 17:24:36.411 333 15414.01 221.22 53399.44 88888.00 2015-11-29 17:24:36.911 333 15413.98 221.20 53399.42 88888.00 2015-11-29 17:24:37.411 333 15413.96 221.15 53399.47 88888.00 2015-11-29 17:24:37.911 333 15414.01 221.08 53399.47 88888.00 2015-11-29 17:24:38.411 333 15414.01 221.10 53399.45 88888.00 2015-11-29 17:24:38.911 333 15414.05 221.10 53399.45 88888.00 2015-11-29 17:24:39.411 333 15414.11 221.13 53399.45 88888.00 2015-11-29 17:24:39.911 333 15414.11 221.29 53399.49 88888.00 2015-11-29 17:24:40.411 333 15414.08 221.33 53399.46 88888.00 2015-11-29 17:24:40.911 333 15414.17 221.33 53399.40 88888.00 2015-11-29 17:24:41.411 333 15414.21 221.31 53399.37 88888.00 2015-11-29 17:24:41.911 333 15414.16 221.30 53399.35 88888.00 2015-11-29 17:24:42.411 333 15414.20 221.30 53399.32 88888.00 2015-11-29 17:24:42.911 333 15414.22 221.31 53399.30 88888.00 2015-11-29 17:24:43.411 333 15414.22 221.28 53399.34 88888.00 2015-11-29 17:24:43.911 333 15414.25 221.25 53399.29 88888.00 2015-11-29 17:24:44.411 333 15414.31 221.22 53399.32 88888.00 2015-11-29 17:24:44.911 333 15414.29 221.07 53399.31 88888.00 2015-11-29 17:24:45.411 333 15414.26 221.03 53399.35 88888.00 2015-11-29 17:24:45.911 333 15414.23 221.04 53399.35 88888.00 2015-11-29 17:24:46.411 333 15414.29 221.02 53399.34 88888.00 2015-11-29 17:24:46.911 333 15414.31 220.98 53399.37 88888.00 2015-11-29 17:24:47.411 333 15414.34 220.94 53399.36 88888.00 2015-11-29 17:24:47.911 333 15414.35 220.97 53399.27 88888.00 2015-11-29 17:24:48.411 333 15414.42 221.06 53399.20 88888.00 2015-11-29 17:24:48.911 333 15414.47 221.08 53399.23 88888.00 2015-11-29 17:24:49.411 333 15414.43 220.95 53399.22 88888.00 2015-11-29 17:24:49.911 333 15414.39 220.81 53399.27 88888.00 2015-11-29 17:24:50.411 333 15414.43 220.81 53399.26 88888.00 2015-11-29 17:24:50.911 333 15414.48 220.80 53399.31 88888.00 2015-11-29 17:24:51.411 333 15414.48 220.77 53399.30 88888.00 2015-11-29 17:24:51.911 333 15414.47 220.78 53399.25 88888.00 2015-11-29 17:24:52.411 333 15414.46 220.80 53399.28 88888.00 2015-11-29 17:24:52.911 333 15414.52 220.81 53399.35 88888.00 2015-11-29 17:24:53.411 333 15414.53 220.79 53399.35 88888.00 2015-11-29 17:24:53.911 333 15414.53 220.79 53399.34 88888.00 2015-11-29 17:24:54.411 333 15414.51 220.80 53399.35 88888.00 2015-11-29 17:24:54.911 333 15414.56 220.77 53399.32 88888.00 2015-11-29 17:24:55.411 333 15414.59 220.81 53399.27 88888.00 2015-11-29 17:24:55.911 333 15414.60 220.84 53399.27 88888.00 2015-11-29 17:24:56.411 333 15414.65 220.84 53399.30 88888.00 2015-11-29 17:24:56.911 333 15414.68 220.82 53399.36 88888.00 2015-11-29 17:24:57.411 333 15414.68 220.84 53399.37 88888.00 2015-11-29 17:24:57.911 333 15414.66 220.81 53399.39 88888.00 2015-11-29 17:24:58.411 333 15414.66 220.77 53399.38 88888.00 2015-11-29 17:24:58.911 333 15414.69 220.76 53399.37 88888.00 2015-11-29 17:24:59.411 333 15414.77 220.78 53399.35 88888.00 2015-11-29 17:24:59.911 333 15414.75 220.77 53399.38 88888.00 2015-11-29 17:25:00.411 333 15414.78 220.72 53399.36 88888.00 2015-11-29 17:25:00.911 333 15414.79 220.70 53399.29 88888.00 2015-11-29 17:25:01.411 333 15414.79 220.84 53399.35 88888.00 2015-11-29 17:25:01.911 333 15414.80 220.96 53399.40 88888.00 2015-11-29 17:25:02.411 333 15414.80 220.84 53399.41 88888.00 2015-11-29 17:25:02.911 333 15414.88 220.77 53399.37 88888.00 2015-11-29 17:25:03.411 333 15414.88 220.74 53399.35 88888.00 2015-11-29 17:25:03.911 333 15414.88 220.70 53399.34 88888.00 2015-11-29 17:25:04.411 333 15414.88 220.70 53399.42 88888.00 2015-11-29 17:25:04.911 333 15414.87 220.68 53399.39 88888.00 2015-11-29 17:25:05.411 333 15414.91 220.69 53399.38 88888.00 2015-11-29 17:25:05.911 333 15414.93 220.71 53399.36 88888.00 2015-11-29 17:25:06.411 333 15414.93 220.67 53399.31 88888.00 2015-11-29 17:25:06.911 333 15414.97 220.61 53399.26 88888.00 2015-11-29 17:25:07.411 333 15415.01 220.64 53399.26 88888.00 2015-11-29 17:25:07.911 333 15415.00 220.63 53399.24 88888.00 2015-11-29 17:25:08.411 333 15415.06 220.60 53399.24 88888.00 2015-11-29 17:25:08.911 333 15415.12 220.58 53399.30 88888.00 2015-11-29 17:25:09.411 333 15415.10 220.58 53399.37 88888.00 2015-11-29 17:25:09.911 333 15415.14 220.53 53399.38 88888.00 2015-11-29 17:25:10.411 333 15415.16 220.56 53399.37 88888.00 2015-11-29 17:25:10.911 333 15415.14 220.58 53399.39 88888.00 2015-11-29 17:25:11.411 333 15415.18 220.58 53399.38 88888.00 2015-11-29 17:25:11.911 333 15415.19 220.59 53399.40 88888.00 2015-11-29 17:25:12.411 333 15415.25 220.53 53399.36 88888.00 2015-11-29 17:25:12.911 333 15415.22 220.53 53399.31 88888.00 2015-11-29 17:25:13.411 333 15415.21 220.55 53399.32 88888.00 2015-11-29 17:25:13.911 333 15415.23 220.54 53399.36 88888.00 2015-11-29 17:25:14.411 333 15415.24 220.52 53399.36 88888.00 2015-11-29 17:25:14.911 333 15415.28 220.47 53399.36 88888.00 2015-11-29 17:25:15.411 333 15415.29 220.45 53399.43 88888.00 2015-11-29 17:25:15.911 333 15415.27 220.43 53399.45 88888.00 2015-11-29 17:25:16.411 333 15415.30 220.44 53399.39 88888.00 2015-11-29 17:25:16.911 333 15415.37 220.46 53399.35 88888.00 2015-11-29 17:25:17.411 333 15415.33 220.43 53399.41 88888.00 2015-11-29 17:25:17.911 333 15415.30 220.41 53399.41 88888.00 2015-11-29 17:25:18.411 333 15415.37 220.38 53399.42 88888.00 2015-11-29 17:25:18.911 333 15415.41 220.41 53399.38 88888.00 2015-11-29 17:25:19.411 333 15415.36 220.36 53399.28 88888.00 2015-11-29 17:25:19.911 333 15415.38 220.35 53399.26 88888.00 2015-11-29 17:25:20.411 333 15415.50 220.32 53399.27 88888.00 2015-11-29 17:25:20.911 333 15415.51 220.34 53399.32 88888.00 2015-11-29 17:25:21.411 333 15415.47 220.35 53399.39 88888.00 2015-11-29 17:25:21.911 333 15415.48 220.34 53399.43 88888.00 2015-11-29 17:25:22.411 333 15415.50 220.30 53399.48 88888.00 2015-11-29 17:25:22.911 333 15415.42 220.33 53399.46 88888.00 2015-11-29 17:25:23.411 333 15415.50 220.33 53399.41 88888.00 2015-11-29 17:25:23.911 333 15415.50 220.33 53399.47 88888.00 2015-11-29 17:25:24.411 333 15415.49 220.36 53399.51 88888.00 2015-11-29 17:25:24.911 333 15415.46 220.34 53399.48 88888.00 2015-11-29 17:25:25.411 333 15415.51 220.37 53399.45 88888.00 2015-11-29 17:25:25.911 333 15415.54 220.38 53399.46 88888.00 2015-11-29 17:25:26.411 333 15415.54 220.37 53399.43 88888.00 2015-11-29 17:25:26.911 333 15415.52 220.36 53399.40 88888.00 2015-11-29 17:25:27.411 333 15415.59 220.36 53399.47 88888.00 2015-11-29 17:25:27.911 333 15415.60 220.37 53399.49 88888.00 2015-11-29 17:25:28.411 333 15415.59 220.35 53399.48 88888.00 2015-11-29 17:25:28.911 333 15415.58 220.35 53399.54 88888.00 2015-11-29 17:25:29.411 333 15415.61 220.38 53399.52 88888.00 2015-11-29 17:25:29.911 333 15415.63 220.41 53399.51 88888.00 2015-11-29 17:25:30.411 333 15415.63 220.38 53399.49 88888.00 2015-11-29 17:25:30.911 333 15415.67 220.37 53399.54 88888.00 2015-11-29 17:25:31.411 333 15415.68 220.38 53399.51 88888.00 2015-11-29 17:25:31.911 333 15415.70 220.36 53399.40 88888.00 2015-11-29 17:25:32.411 333 15415.70 220.37 53399.31 88888.00 2015-11-29 17:25:32.911 333 15415.67 220.36 53399.32 88888.00 2015-11-29 17:25:33.411 333 15415.70 220.33 53399.35 88888.00 2015-11-29 17:25:33.911 333 15415.77 220.30 53399.42 88888.00 2015-11-29 17:25:34.411 333 15415.75 220.27 53399.42 88888.00 2015-11-29 17:25:34.911 333 15415.77 220.30 53399.39 88888.00 2015-11-29 17:25:35.411 333 15415.83 220.30 53399.43 88888.00 2015-11-29 17:25:35.911 333 15415.83 220.32 53399.39 88888.00 2015-11-29 17:25:36.411 333 15415.79 220.32 53399.35 88888.00 2015-11-29 17:25:36.911 333 15415.76 220.33 53399.30 88888.00 2015-11-29 17:25:37.411 333 15415.80 220.33 53399.32 88888.00 2015-11-29 17:25:37.911 333 15415.87 220.32 53399.39 88888.00 2015-11-29 17:25:38.411 333 15415.88 220.29 53399.35 88888.00 2015-11-29 17:25:38.911 333 15415.83 220.25 53399.31 88888.00 2015-11-29 17:25:39.411 333 15415.82 220.21 53399.34 88888.00 2015-11-29 17:25:39.911 333 15415.80 220.24 53399.27 88888.00 2015-11-29 17:25:40.411 333 15415.85 220.21 53399.29 88888.00 2015-11-29 17:25:40.911 333 15415.93 220.20 53399.35 88888.00 2015-11-29 17:25:41.411 333 15415.94 220.18 53399.37 88888.00 2015-11-29 17:25:41.911 333 15415.94 220.18 53399.38 88888.00 2015-11-29 17:25:42.411 333 15416.00 220.20 53399.37 88888.00 2015-11-29 17:25:42.911 333 15416.00 220.16 53399.43 88888.00 2015-11-29 17:25:43.411 333 15415.95 220.17 53399.43 88888.00 2015-11-29 17:25:43.911 333 15415.98 220.19 53399.42 88888.00 2015-11-29 17:25:44.411 333 15416.03 220.15 53399.43 88888.00 2015-11-29 17:25:44.911 333 15416.10 220.16 53399.40 88888.00 2015-11-29 17:25:45.411 333 15416.14 220.12 53399.42 88888.00 2015-11-29 17:25:45.911 333 15416.07 220.21 53399.44 88888.00 2015-11-29 17:25:46.411 333 15416.09 220.34 53399.46 88888.00 2015-11-29 17:25:46.911 333 15416.00 220.37 53399.45 88888.00 2015-11-29 17:25:47.411 333 15416.02 220.37 53399.46 88888.00 2015-11-29 17:25:47.911 333 15416.05 220.37 53399.46 88888.00 2015-11-29 17:25:48.411 333 15416.11 220.37 53399.42 88888.00 2015-11-29 17:25:48.911 333 15416.11 220.43 53399.43 88888.00 2015-11-29 17:25:49.411 333 15416.06 220.42 53399.45 88888.00 2015-11-29 17:25:49.911 333 15416.10 220.41 53399.51 88888.00 2015-11-29 17:25:50.411 333 15416.14 220.28 53399.47 88888.00 2015-11-29 17:25:50.911 333 15416.13 220.21 53399.41 88888.00 2015-11-29 17:25:51.411 333 15416.12 220.18 53399.39 88888.00 2015-11-29 17:25:51.911 333 15416.11 220.20 53399.37 88888.00 2015-11-29 17:25:52.411 333 15416.19 220.20 53399.44 88888.00 2015-11-29 17:25:52.911 333 15416.21 220.19 53399.50 88888.00 2015-11-29 17:25:53.411 333 15416.20 220.15 53399.55 88888.00 2015-11-29 17:25:53.911 333 15416.24 220.10 53399.49 88888.00 2015-11-29 17:25:54.411 333 15416.21 220.15 53399.54 88888.00 2015-11-29 17:25:54.911 333 15416.20 220.15 53399.61 88888.00 2015-11-29 17:25:55.411 333 15416.19 220.11 53399.57 88888.00 2015-11-29 17:25:55.911 333 15416.24 220.09 53399.51 88888.00 2015-11-29 17:25:56.411 333 15416.24 220.11 53399.48 88888.00 2015-11-29 17:25:56.911 333 15416.21 220.13 53399.46 88888.00 2015-11-29 17:25:57.411 333 15416.16 220.13 53399.42 88888.00 2015-11-29 17:25:57.911 333 15416.12 220.12 53399.39 88888.00 2015-11-29 17:25:58.411 333 15416.13 220.13 53399.41 88888.00 2015-11-29 17:25:58.911 333 15416.13 220.15 53399.41 88888.00 2015-11-29 17:25:59.411 333 15416.15 220.20 53399.44 88888.00 2015-11-29 17:25:59.911 333 15416.19 220.27 53399.47 88888.00 2015-11-29 17:26:00.411 333 15416.23 220.27 53399.47 88888.00 2015-11-29 17:26:00.911 333 15416.25 220.19 53399.49 88888.00 2015-11-29 17:26:01.411 333 15416.27 220.16 53399.50 88888.00 2015-11-29 17:26:01.911 333 15416.28 220.13 53399.45 88888.00 2015-11-29 17:26:02.411 333 15416.32 220.15 53399.37 88888.00 2015-11-29 17:26:02.911 333 15416.40 220.17 53399.35 88888.00 2015-11-29 17:26:03.411 333 15416.45 220.16 53399.38 88888.00 2015-11-29 17:26:03.911 333 15416.45 220.11 53399.40 88888.00 2015-11-29 17:26:04.411 333 15416.39 220.10 53399.43 88888.00 2015-11-29 17:26:04.911 333 15416.42 220.12 53399.39 88888.00 2015-11-29 17:26:05.411 333 15416.47 220.15 53399.46 88888.00 2015-11-29 17:26:05.911 333 15416.47 220.17 53399.47 88888.00 2015-11-29 17:26:06.411 333 15416.52 220.18 53399.43 88888.00 2015-11-29 17:26:06.911 333 15416.55 220.18 53399.42 88888.00 2015-11-29 17:26:07.411 333 15416.50 220.19 53399.38 88888.00 2015-11-29 17:26:07.911 333 15416.50 220.19 53399.43 88888.00 2015-11-29 17:26:08.411 333 15416.49 220.13 53399.43 88888.00 2015-11-29 17:26:08.911 333 15416.51 220.13 53399.43 88888.00 2015-11-29 17:26:09.411 333 15416.51 220.19 53399.42 88888.00 2015-11-29 17:26:09.911 333 15416.52 220.20 53399.45 88888.00 2015-11-29 17:26:10.411 333 15416.56 220.19 53399.46 88888.00 2015-11-29 17:26:10.911 333 15416.57 220.18 53399.47 88888.00 2015-11-29 17:26:11.411 333 15416.56 220.17 53399.49 88888.00 2015-11-29 17:26:11.911 333 15416.63 220.15 53399.54 88888.00 2015-11-29 17:26:12.411 333 15416.59 220.20 53399.59 88888.00 2015-11-29 17:26:12.911 333 15416.56 220.22 53399.59 88888.00 2015-11-29 17:26:13.411 333 15416.59 220.17 53399.51 88888.00 2015-11-29 17:26:13.911 333 15416.67 220.15 53399.48 88888.00 2015-11-29 17:26:14.411 333 15416.67 220.17 53399.51 88888.00 2015-11-29 17:26:14.911 333 15416.69 220.16 53399.55 88888.00 2015-11-29 17:26:15.411 333 15416.73 220.21 53399.48 88888.00 2015-11-29 17:26:15.911 333 15416.72 220.25 53399.45 88888.00 2015-11-29 17:26:16.411 333 15416.70 220.22 53399.45 88888.00 2015-11-29 17:26:16.911 333 15416.75 220.16 53399.48 88888.00 2015-11-29 17:26:17.411 333 15416.76 220.10 53399.54 88888.00 2015-11-29 17:26:17.911 333 15416.78 220.09 53399.60 88888.00 2015-11-29 17:26:18.411 333 15416.79 220.13 53399.60 88888.00 2015-11-29 17:26:18.911 333 15416.84 220.13 53399.62 88888.00 2015-11-29 17:26:19.411 333 15416.83 220.11 53399.68 88888.00 2015-11-29 17:26:19.911 333 15416.83 220.13 53399.74 88888.00 2015-11-29 17:26:20.411 333 15416.85 220.13 53399.79 88888.00 2015-11-29 17:26:20.911 333 15416.86 220.18 53399.79 88888.00 2015-11-29 17:26:21.411 333 15416.87 220.20 53399.76 88888.00 2015-11-29 17:26:21.911 333 15416.85 220.16 53399.78 88888.00 2015-11-29 17:26:22.411 333 15416.82 220.12 53399.78 88888.00 2015-11-29 17:26:22.911 333 15416.81 220.09 53399.78 88888.00 2015-11-29 17:26:23.411 333 15416.83 220.08 53399.81 88888.00 2015-11-29 17:26:23.911 333 15416.81 220.09 53399.92 88888.00 2015-11-29 17:26:24.411 333 15416.83 220.07 53399.92 88888.00 2015-11-29 17:26:24.911 333 15416.81 220.07 53399.92 88888.00 2015-11-29 17:26:25.411 333 15416.82 220.00 53399.88 88888.00 2015-11-29 17:26:25.911 333 15416.86 219.98 53399.88 88888.00 2015-11-29 17:26:26.411 333 15416.91 220.01 53399.96 88888.00 2015-11-29 17:26:26.911 333 15416.90 220.00 53399.99 88888.00 2015-11-29 17:26:27.411 333 15416.84 220.00 53400.02 88888.00 2015-11-29 17:26:27.911 333 15416.79 220.03 53399.99 88888.00 2015-11-29 17:26:28.411 333 15416.83 220.03 53400.04 88888.00 2015-11-29 17:26:28.911 333 15416.81 219.99 53400.04 88888.00 2015-11-29 17:26:29.411 333 15416.81 220.06 53400.06 88888.00 2015-11-29 17:26:29.911 333 15416.83 220.07 53400.05 88888.00 2015-11-29 17:26:30.411 333 15416.75 220.09 53400.18 88888.00 2015-11-29 17:26:30.911 333 15416.76 220.11 53400.26 88888.00 2015-11-29 17:26:31.411 333 15416.78 220.09 53400.29 88888.00 2015-11-29 17:26:31.911 333 15416.77 220.03 53400.26 88888.00 2015-11-29 17:26:32.411 333 15416.72 220.00 53400.22 88888.00 2015-11-29 17:26:32.911 333 15416.74 220.06 53400.26 88888.00 2015-11-29 17:26:33.411 333 15416.75 220.08 53400.25 88888.00 2015-11-29 17:26:33.911 333 15416.74 220.10 53400.26 88888.00 2015-11-29 17:26:34.411 333 15416.72 220.13 53400.29 88888.00 2015-11-29 17:26:34.911 333 15416.69 220.11 53400.28 88888.00 2015-11-29 17:26:35.411 333 15416.68 220.11 53400.26 88888.00 2015-11-29 17:26:35.911 333 15416.67 220.13 53400.27 88888.00 2015-11-29 17:26:36.411 333 15416.67 220.17 53400.36 88888.00 2015-11-29 17:26:36.911 333 15416.74 220.19 53400.40 88888.00 2015-11-29 17:26:37.411 333 15416.72 220.20 53400.37 88888.00 2015-11-29 17:26:37.911 333 15416.68 220.22 53400.37 88888.00 2015-11-29 17:26:38.411 333 15416.72 220.26 53400.42 88888.00 2015-11-29 17:26:38.911 333 15416.72 220.20 53400.44 88888.00 2015-11-29 17:26:39.411 333 15416.72 220.22 53400.44 88888.00 2015-11-29 17:26:39.911 333 15416.72 220.22 53400.42 88888.00 2015-11-29 17:26:40.411 333 15416.66 220.25 53400.38 88888.00 2015-11-29 17:26:40.911 333 15416.70 220.21 53400.39 88888.00 2015-11-29 17:26:41.411 333 15416.74 220.18 53400.44 88888.00 2015-11-29 17:26:41.911 333 15416.72 220.13 53400.51 88888.00 2015-11-29 17:26:42.411 333 15416.70 220.10 53400.53 88888.00 2015-11-29 17:26:42.911 333 15416.67 220.08 53400.55 88888.00 2015-11-29 17:26:43.411 333 15416.69 220.04 53400.55 88888.00 2015-11-29 17:26:43.911 333 15416.66 220.01 53400.47 88888.00 2015-11-29 17:26:44.411 333 15416.59 220.04 53400.42 88888.00 2015-11-29 17:26:44.911 333 15416.58 220.10 53400.43 88888.00 2015-11-29 17:26:45.411 333 15416.60 220.12 53400.52 88888.00 2015-11-29 17:26:45.911 333 15416.64 220.10 53400.53 88888.00 2015-11-29 17:26:46.411 333 15416.64 220.07 53400.49 88888.00 2015-11-29 17:26:46.911 333 15416.63 220.06 53400.48 88888.00 2015-11-29 17:26:47.411 333 15416.64 220.08 53400.53 88888.00 2015-11-29 17:26:47.911 333 15416.64 220.10 53400.53 88888.00 2015-11-29 17:26:48.411 333 15416.61 220.10 53400.55 88888.00 2015-11-29 17:26:48.911 333 15416.60 220.11 53400.56 88888.00 2015-11-29 17:26:49.411 333 15416.57 220.11 53400.59 88888.00 2015-11-29 17:26:49.911 333 15416.54 220.08 53400.66 88888.00 2015-11-29 17:26:50.411 333 15416.55 220.08 53400.64 88888.00 2015-11-29 17:26:50.911 333 15416.59 220.09 53400.66 88888.00 2015-11-29 17:26:51.411 333 15416.56 220.10 53400.71 88888.00 2015-11-29 17:26:51.911 333 15416.54 220.12 53400.73 88888.00 2015-11-29 17:26:52.411 333 15416.51 220.11 53400.65 88888.00 2015-11-29 17:26:52.911 333 15416.55 220.08 53400.61 88888.00 2015-11-29 17:26:53.411 333 15416.56 220.08 53400.67 88888.00 2015-11-29 17:26:53.911 333 15416.54 220.10 53400.70 88888.00 2015-11-29 17:26:54.411 333 15416.49 220.11 53400.71 88888.00 2015-11-29 17:26:54.911 333 15416.52 220.12 53400.69 88888.00 2015-11-29 17:26:55.411 333 15416.56 220.10 53400.75 88888.00 2015-11-29 17:26:55.911 333 15416.55 220.13 53400.80 88888.00 2015-11-29 17:26:56.411 333 15416.57 220.16 53400.82 88888.00 2015-11-29 17:26:56.911 333 15416.58 220.19 53400.88 88888.00 2015-11-29 17:26:57.411 333 15416.56 220.22 53400.85 88888.00 2015-11-29 17:26:57.911 333 15416.55 220.26 53400.76 88888.00 2015-11-29 17:26:58.411 333 15416.48 220.30 53400.70 88888.00 2015-11-29 17:26:58.911 333 15416.45 220.32 53400.67 88888.00 2015-11-29 17:26:59.411 333 15416.48 220.33 53400.68 88888.00 2015-11-29 17:26:59.911 333 15416.51 220.29 53400.70 88888.00 2015-11-29 17:27:00.411 333 15416.47 220.32 53400.80 88888.00 2015-11-29 17:27:00.911 333 15416.40 220.32 53400.84 88888.00 2015-11-29 17:27:01.411 333 15416.39 220.30 53400.81 88888.00 2015-11-29 17:27:01.911 333 15416.38 220.29 53400.85 88888.00 2015-11-29 17:27:02.411 333 15416.36 220.28 53400.87 88888.00 2015-11-29 17:27:02.911 333 15416.38 220.33 53400.85 88888.00 2015-11-29 17:27:03.411 333 15416.39 220.35 53400.85 88888.00 2015-11-29 17:27:03.911 333 15416.37 220.36 53400.80 88888.00 2015-11-29 17:27:04.411 333 15416.36 220.34 53400.77 88888.00 2015-11-29 17:27:04.911 333 15416.37 220.41 53400.70 88888.00 2015-11-29 17:27:05.411 333 15416.41 220.39 53400.69 88888.00 2015-11-29 17:27:05.911 333 15416.41 220.44 53400.69 88888.00 2015-11-29 17:27:06.411 333 15416.40 220.42 53400.70 88888.00 2015-11-29 17:27:06.911 333 15416.39 220.38 53400.68 88888.00 2015-11-29 17:27:07.411 333 15416.36 220.39 53400.63 88888.00 2015-11-29 17:27:07.911 333 15416.43 220.34 53400.64 88888.00 2015-11-29 17:27:08.411 333 15416.45 220.33 53400.69 88888.00 2015-11-29 17:27:08.911 333 15416.42 220.39 53400.68 88888.00 2015-11-29 17:27:09.411 333 15416.46 220.42 53400.68 88888.00 2015-11-29 17:27:09.911 333 15416.48 220.41 53400.62 88888.00 2015-11-29 17:27:10.411 333 15416.45 220.34 53400.55 88888.00 2015-11-29 17:27:10.911 333 15416.47 220.34 53400.58 88888.00 2015-11-29 17:27:11.411 333 15416.46 220.36 53400.53 88888.00 2015-11-29 17:27:11.911 333 15416.47 220.39 53400.48 88888.00 2015-11-29 17:27:12.411 333 15416.42 220.37 53400.52 88888.00 2015-11-29 17:27:12.911 333 15416.38 220.35 53400.57 88888.00 2015-11-29 17:27:13.411 333 15416.38 220.33 53400.57 88888.00 2015-11-29 17:27:13.911 333 15416.37 220.34 53400.59 88888.00 2015-11-29 17:27:14.411 333 15416.32 220.36 53400.60 88888.00 2015-11-29 17:27:14.911 333 15416.31 220.34 53400.58 88888.00 2015-11-29 17:27:15.411 333 15416.29 220.28 53400.64 88888.00 2015-11-29 17:27:15.911 333 15416.30 220.24 53400.65 88888.00 2015-11-29 17:27:16.411 333 15416.30 220.24 53400.56 88888.00 2015-11-29 17:27:16.911 333 15416.30 220.25 53400.46 88888.00 2015-11-29 17:27:17.411 333 15416.31 220.26 53400.46 88888.00 2015-11-29 17:27:17.911 333 15416.33 220.27 53400.44 88888.00 2015-11-29 17:27:18.411 333 15416.33 220.30 53400.41 88888.00 2015-11-29 17:27:18.911 333 15416.31 220.29 53400.40 88888.00 2015-11-29 17:27:19.411 333 15416.31 220.27 53400.49 88888.00 2015-11-29 17:27:19.911 333 15416.31 220.27 53400.55 88888.00 2015-11-29 17:27:20.411 333 15416.36 220.27 53400.52 88888.00 2015-11-29 17:27:20.911 333 15416.33 220.22 53400.56 88888.00 2015-11-29 17:27:21.411 333 15416.30 220.24 53400.55 88888.00 2015-11-29 17:27:21.911 333 15416.34 220.30 53400.52 88888.00 2015-11-29 17:27:22.411 333 15416.39 220.35 53400.50 88888.00 2015-11-29 17:27:22.911 333 15416.39 220.33 53400.55 88888.00 2015-11-29 17:27:23.411 333 15416.37 220.36 53400.48 88888.00 2015-11-29 17:27:23.911 333 15416.34 220.36 53400.43 88888.00 2015-11-29 17:27:24.411 333 15416.38 220.30 53400.47 88888.00 2015-11-29 17:27:24.911 333 15416.37 220.34 53400.42 88888.00 2015-11-29 17:27:25.411 333 15416.33 220.36 53400.49 88888.00 2015-11-29 17:27:25.911 333 15416.33 220.36 53400.51 88888.00 2015-11-29 17:27:26.411 333 15416.41 220.38 53400.56 88888.00 2015-11-29 17:27:26.911 333 15416.41 220.38 53400.62 88888.00 2015-11-29 17:27:27.411 333 15416.48 220.44 53400.57 88888.00 2015-11-29 17:27:27.911 333 15416.50 220.45 53400.52 88888.00 2015-11-29 17:27:28.411 333 15416.46 220.44 53400.51 88888.00 2015-11-29 17:27:28.911 333 15416.45 220.47 53400.53 88888.00 2015-11-29 17:27:29.411 333 15416.46 220.48 53400.57 88888.00 2015-11-29 17:27:29.911 333 15416.49 220.48 53400.55 88888.00 2015-11-29 17:27:30.411 333 15416.46 220.51 53400.53 88888.00 2015-11-29 17:27:30.911 333 15416.49 220.51 53400.49 88888.00 2015-11-29 17:27:31.411 333 15416.50 220.54 53400.53 88888.00 2015-11-29 17:27:31.911 333 15416.49 220.48 53400.61 88888.00 2015-11-29 17:27:32.411 333 15416.48 220.46 53400.59 88888.00 2015-11-29 17:27:32.911 333 15416.48 220.50 53400.62 88888.00 2015-11-29 17:27:33.411 333 15416.50 220.59 53400.56 88888.00 2015-11-29 17:27:33.911 333 15416.50 220.59 53400.60 88888.00 2015-11-29 17:27:34.411 333 15416.50 220.58 53400.61 88888.00 2015-11-29 17:27:34.911 333 15416.49 220.58 53400.61 88888.00 2015-11-29 17:27:35.411 333 15416.52 220.60 53400.71 88888.00 2015-11-29 17:27:35.911 333 15416.56 220.61 53400.64 88888.00 2015-11-29 17:27:36.411 333 15416.59 220.59 53400.56 88888.00 2015-11-29 17:27:36.911 333 15416.57 220.59 53400.52 88888.00 2015-11-29 17:27:37.411 333 15416.58 220.55 53400.51 88888.00 2015-11-29 17:27:37.911 333 15416.59 220.56 53400.50 88888.00 2015-11-29 17:27:38.411 333 15416.61 220.58 53400.56 88888.00 2015-11-29 17:27:38.911 333 15416.58 220.58 53400.57 88888.00 2015-11-29 17:27:39.411 333 15416.58 220.61 53400.49 88888.00 2015-11-29 17:27:39.911 333 15416.56 220.67 53400.52 88888.00 2015-11-29 17:27:40.411 333 15416.55 220.63 53400.52 88888.00 2015-11-29 17:27:40.911 333 15416.52 220.59 53400.50 88888.00 2015-11-29 17:27:41.411 333 15416.52 220.58 53400.53 88888.00 2015-11-29 17:27:41.911 333 15416.56 220.58 53400.53 88888.00 2015-11-29 17:27:42.411 333 15416.54 220.56 53400.51 88888.00 2015-11-29 17:27:42.911 333 15416.56 220.59 53400.50 88888.00 2015-11-29 17:27:43.411 333 15416.57 220.54 53400.52 88888.00 2015-11-29 17:27:43.911 333 15416.54 220.55 53400.56 88888.00 2015-11-29 17:27:44.411 333 15416.54 220.53 53400.53 88888.00 2015-11-29 17:27:44.911 333 15416.52 220.53 53400.48 88888.00 2015-11-29 17:27:45.411 333 15416.58 220.58 53400.50 88888.00 2015-11-29 17:27:45.911 333 15416.58 220.62 53400.44 88888.00 2015-11-29 17:27:46.411 333 15416.55 220.62 53400.47 88888.00 2015-11-29 17:27:46.911 333 15416.55 220.60 53400.52 88888.00 2015-11-29 17:27:47.411 333 15416.59 220.64 53400.56 88888.00 2015-11-29 17:27:47.911 333 15416.64 220.63 53400.57 88888.00 2015-11-29 17:27:48.411 333 15416.64 220.59 53400.46 88888.00 2015-11-29 17:27:48.911 333 15416.69 220.58 53400.41 88888.00 2015-11-29 17:27:49.411 333 15416.73 220.60 53400.42 88888.00 2015-11-29 17:27:49.911 333 15416.73 220.63 53400.47 88888.00 2015-11-29 17:27:50.411 333 15416.70 220.62 53400.51 88888.00 2015-11-29 17:27:50.911 333 15416.73 220.68 53400.41 88888.00 2015-11-29 17:27:51.411 333 15416.73 220.74 53400.44 88888.00 2015-11-29 17:27:51.911 333 15416.74 220.68 53400.45 88888.00 2015-11-29 17:27:52.411 333 15416.78 220.58 53400.40 88888.00 2015-11-29 17:27:52.911 333 15416.81 220.55 53400.42 88888.00 2015-11-29 17:27:53.411 333 15416.82 220.53 53400.40 88888.00 2015-11-29 17:27:53.911 333 15416.84 220.52 53400.43 88888.00 2015-11-29 17:27:54.411 333 15416.78 220.54 53400.41 88888.00 2015-11-29 17:27:54.911 333 15416.78 220.56 53400.36 88888.00 2015-11-29 17:27:55.411 333 15416.78 220.61 53400.28 88888.00 2015-11-29 17:27:55.911 333 15416.78 220.62 53400.32 88888.00 2015-11-29 17:27:56.411 333 15416.79 220.63 53400.36 88888.00 2015-11-29 17:27:56.911 333 15416.83 220.64 53400.35 88888.00 2015-11-29 17:27:57.411 333 15416.86 220.67 53400.35 88888.00 2015-11-29 17:27:57.911 333 15416.86 220.71 53400.31 88888.00 2015-11-29 17:27:58.411 333 15416.81 220.73 53400.35 88888.00 2015-11-29 17:27:58.911 333 15416.77 220.74 53400.33 88888.00 2015-11-29 17:27:59.411 333 15416.73 220.73 53400.27 88888.00 2015-11-29 17:27:59.911 333 15416.81 220.73 53400.28 88888.00 2015-11-29 17:28:00.411 333 15416.83 220.69 53400.30 88888.00 2015-11-29 17:28:00.911 333 15416.75 220.69 53400.32 88888.00 2015-11-29 17:28:01.411 333 15416.73 220.70 53400.32 88888.00 2015-11-29 17:28:01.911 333 15416.74 220.78 53400.31 88888.00 2015-11-29 17:28:02.411 333 15416.68 220.79 53400.30 88888.00 2015-11-29 17:28:02.911 333 15416.68 220.74 53400.30 88888.00 2015-11-29 17:28:03.411 333 15416.68 220.72 53400.32 88888.00 2015-11-29 17:28:03.911 333 15416.66 220.74 53400.33 88888.00 2015-11-29 17:28:04.411 333 15416.72 220.81 53400.32 88888.00 2015-11-29 17:28:04.911 333 15416.73 220.80 53400.30 88888.00 2015-11-29 17:28:05.411 333 15416.69 220.73 53400.31 88888.00 2015-11-29 17:28:05.911 333 15416.68 220.69 53400.33 88888.00 2015-11-29 17:28:06.411 333 15416.68 220.69 53400.30 88888.00 2015-11-29 17:28:06.911 333 15416.66 220.77 53400.20 88888.00 2015-11-29 17:28:07.411 333 15416.61 220.84 53400.22 88888.00 2015-11-29 17:28:07.911 333 15416.68 220.85 53400.25 88888.00 2015-11-29 17:28:08.411 333 15416.66 220.82 53400.24 88888.00 2015-11-29 17:28:08.911 333 15416.73 220.85 53400.25 88888.00 2015-11-29 17:28:09.411 333 15416.73 220.86 53400.25 88888.00 2015-11-29 17:28:09.911 333 15416.73 220.84 53400.28 88888.00 2015-11-29 17:28:10.411 333 15416.70 220.81 53400.26 88888.00 2015-11-29 17:28:10.911 333 15416.66 220.82 53400.33 88888.00 2015-11-29 17:28:11.411 333 15416.61 220.82 53400.30 88888.00 2015-11-29 17:28:11.911 333 15416.65 220.90 53400.24 88888.00 2015-11-29 17:28:12.411 333 15416.64 220.88 53400.21 88888.00 2015-11-29 17:28:12.911 333 15416.61 220.88 53400.20 88888.00 2015-11-29 17:28:13.411 333 15416.70 220.86 53400.19 88888.00 2015-11-29 17:28:13.911 333 15416.70 220.86 53400.19 88888.00 2015-11-29 17:28:14.411 333 15416.76 220.90 53400.20 88888.00 2015-11-29 17:28:14.911 333 15416.81 220.95 53400.22 88888.00 2015-11-29 17:28:15.411 333 15416.81 220.94 53400.26 88888.00 2015-11-29 17:28:15.911 333 15416.84 220.91 53400.25 88888.00 2015-11-29 17:28:16.411 333 15416.87 220.94 53400.23 88888.00 2015-11-29 17:28:16.911 333 15416.90 220.96 53400.07 88888.00 2015-11-29 17:28:17.411 333 15416.92 220.94 53400.05 88888.00 2015-11-29 17:28:17.911 333 15416.96 220.94 53400.04 88888.00 2015-11-29 17:28:18.411 333 15416.96 220.95 53400.07 88888.00 2015-11-29 17:28:18.911 333 15417.02 220.96 53400.08 88888.00 2015-11-29 17:28:19.411 333 15417.01 220.95 53400.01 88888.00 2015-11-29 17:28:19.911 333 15417.02 220.98 53399.98 88888.00 2015-11-29 17:28:20.411 333 15417.06 220.98 53400.02 88888.00 2015-11-29 17:28:20.911 333 15417.05 220.96 53400.02 88888.00 2015-11-29 17:28:21.411 333 15417.08 220.97 53399.98 88888.00 2015-11-29 17:28:21.911 333 15417.08 221.13 53400.03 88888.00 2015-11-29 17:28:22.411 333 15417.08 221.21 53400.05 88888.00 2015-11-29 17:28:22.911 333 15417.12 221.27 53399.99 88888.00 2015-11-29 17:28:23.411 333 15417.20 221.23 53399.96 88888.00 2015-11-29 17:28:23.911 333 15417.19 221.10 53399.94 88888.00 2015-11-29 17:28:24.411 333 15417.17 221.06 53399.99 88888.00 2015-11-29 17:28:24.911 333 15417.18 221.13 53400.01 88888.00 2015-11-29 17:28:25.411 333 15417.22 221.14 53400.01 88888.00 2015-11-29 17:28:25.911 333 15417.24 221.08 53399.91 88888.00 2015-11-29 17:28:26.411 333 15417.21 221.12 53399.79 88888.00 2015-11-29 17:28:26.911 333 15417.22 221.08 53399.84 88888.00 2015-11-29 17:28:27.411 333 15417.26 221.07 53399.86 88888.00 2015-11-29 17:28:27.911 333 15417.30 221.06 53399.88 88888.00 2015-11-29 17:28:28.411 333 15417.36 221.08 53399.85 88888.00 2015-11-29 17:28:28.911 333 15417.36 221.07 53399.89 88888.00 2015-11-29 17:28:29.411 333 15417.36 221.06 53399.91 88888.00 2015-11-29 17:28:29.911 333 15417.39 221.06 53399.96 88888.00 2015-11-29 17:28:30.411 333 15417.36 221.06 53399.96 88888.00 2015-11-29 17:28:30.911 333 15417.35 221.04 53399.99 88888.00 2015-11-29 17:28:31.411 333 15417.29 221.01 53399.94 88888.00 2015-11-29 17:28:31.911 333 15417.27 220.99 53399.85 88888.00 2015-11-29 17:28:32.411 333 15417.35 220.98 53399.81 88888.00 2015-11-29 17:28:32.911 333 15417.29 220.95 53399.85 88888.00 2015-11-29 17:28:33.411 333 15417.26 220.91 53399.90 88888.00 2015-11-29 17:28:33.911 333 15417.28 220.94 53399.94 88888.00 2015-11-29 17:28:34.411 333 15417.32 220.90 53399.94 88888.00 2015-11-29 17:28:34.911 333 15417.35 220.90 53399.95 88888.00 2015-11-29 17:28:35.411 333 15417.37 220.93 53399.94 88888.00 2015-11-29 17:28:35.911 333 15417.33 220.96 53399.90 88888.00 2015-11-29 17:28:36.411 333 15417.27 220.97 53399.89 88888.00 2015-11-29 17:28:36.911 333 15417.26 220.95 53399.88 88888.00 2015-11-29 17:28:37.411 333 15417.32 220.94 53399.94 88888.00 2015-11-29 17:28:37.911 333 15417.31 220.88 53399.85 88888.00 2015-11-29 17:28:38.411 333 15417.33 220.87 53399.80 88888.00 2015-11-29 17:28:38.911 333 15417.32 220.90 53399.78 88888.00 2015-11-29 17:28:39.411 333 15417.32 220.89 53399.85 88888.00 2015-11-29 17:28:39.911 333 15417.33 220.87 53399.85 88888.00 2015-11-29 17:28:40.411 333 15417.37 220.90 53399.86 88888.00 2015-11-29 17:28:40.911 333 15417.39 220.90 53399.87 88888.00 2015-11-29 17:28:41.411 333 15417.42 220.89 53399.86 88888.00 2015-11-29 17:28:41.911 333 15417.42 220.90 53399.86 88888.00 2015-11-29 17:28:42.411 333 15417.42 220.93 53399.86 88888.00 2015-11-29 17:28:42.911 333 15417.46 220.88 53399.85 88888.00 2015-11-29 17:28:43.411 333 15417.49 220.90 53399.81 88888.00 2015-11-29 17:28:43.911 333 15417.51 220.87 53399.76 88888.00 2015-11-29 17:28:44.411 333 15417.54 220.87 53399.74 88888.00 2015-11-29 17:28:44.911 333 15417.59 220.88 53399.74 88888.00 2015-11-29 17:28:45.411 333 15417.64 220.90 53399.71 88888.00 2015-11-29 17:28:45.911 333 15417.56 220.90 53399.71 88888.00 2015-11-29 17:28:46.411 333 15417.57 220.86 53399.74 88888.00 2015-11-29 17:28:46.911 333 15417.62 220.87 53399.78 88888.00 2015-11-29 17:28:47.411 333 15417.62 220.87 53399.84 88888.00 2015-11-29 17:28:47.911 333 15417.65 220.93 53399.90 88888.00 2015-11-29 17:28:48.411 333 15417.63 221.06 53399.85 88888.00 2015-11-29 17:28:48.911 333 15417.60 220.99 53399.83 88888.00 2015-11-29 17:28:49.411 333 15417.62 220.93 53399.83 88888.00 2015-11-29 17:28:49.911 333 15417.59 220.89 53399.76 88888.00 2015-11-29 17:28:50.411 333 15417.55 220.88 53399.67 88888.00 2015-11-29 17:28:50.911 333 15417.60 220.89 53399.65 88888.00 2015-11-29 17:28:51.411 333 15417.64 220.88 53399.60 88888.00 2015-11-29 17:28:51.911 333 15417.65 220.88 53399.62 88888.00 2015-11-29 17:28:52.411 333 15417.66 220.81 53399.75 88888.00 2015-11-29 17:28:52.911 333 15417.73 220.81 53399.78 88888.00 2015-11-29 17:28:53.411 333 15417.74 220.84 53399.77 88888.00 2015-11-29 17:28:53.911 333 15417.73 220.86 53399.70 88888.00 2015-11-29 17:28:54.411 333 15417.73 220.85 53399.69 88888.00 2015-11-29 17:28:54.911 333 15417.74 220.85 53399.74 88888.00 2015-11-29 17:28:55.411 333 15417.72 220.86 53399.77 88888.00 2015-11-29 17:28:55.911 333 15417.66 220.85 53399.71 88888.00 2015-11-29 17:28:56.411 333 15417.69 220.80 53399.69 88888.00 2015-11-29 17:28:56.911 333 15417.68 220.80 53399.65 88888.00 2015-11-29 17:28:57.411 333 15417.71 220.78 53399.64 88888.00 2015-11-29 17:28:57.911 333 15417.67 220.78 53399.65 88888.00 2015-11-29 17:28:58.411 333 15417.65 220.73 53399.69 88888.00 2015-11-29 17:28:58.911 333 15417.66 220.74 53399.70 88888.00 2015-11-29 17:28:59.411 333 15417.66 220.78 53399.68 88888.00 2015-11-29 17:28:59.911 333 15417.68 220.76 53399.67 88888.00 2015-11-29 17:29:00.411 333 15417.68 220.72 53399.69 88888.00 2015-11-29 17:29:00.911 333 15417.72 220.74 53399.72 88888.00 2015-11-29 17:29:01.411 333 15417.75 220.73 53399.64 88888.00 2015-11-29 17:29:01.911 333 15417.71 220.67 53399.62 88888.00 2015-11-29 17:29:02.411 333 15417.71 220.60 53399.58 88888.00 2015-11-29 17:29:02.911 333 15417.67 220.64 53399.52 88888.00 2015-11-29 17:29:03.411 333 15417.60 220.63 53399.51 88888.00 2015-11-29 17:29:03.911 333 15417.63 220.68 53399.52 88888.00 2015-11-29 17:29:04.411 333 15417.62 220.67 53399.52 88888.00 2015-11-29 17:29:04.911 333 15417.67 220.64 53399.59 88888.00 2015-11-29 17:29:05.411 333 15417.68 220.59 53399.63 88888.00 2015-11-29 17:29:05.911 333 15417.72 220.55 53399.64 88888.00 2015-11-29 17:29:06.411 333 15417.76 220.61 53399.65 88888.00 2015-11-29 17:29:06.911 333 15417.80 220.62 53399.61 88888.00 2015-11-29 17:29:07.411 333 15417.76 220.62 53399.55 88888.00 2015-11-29 17:29:07.911 333 15417.73 220.62 53399.56 88888.00 2015-11-29 17:29:08.411 333 15417.76 220.63 53399.58 88888.00 2015-11-29 17:29:08.911 333 15417.78 220.63 53399.57 88888.00 2015-11-29 17:29:09.411 333 15417.80 220.60 53399.51 88888.00 2015-11-29 17:29:09.911 333 15417.81 220.60 53399.54 88888.00 2015-11-29 17:29:10.411 333 15417.80 220.59 53399.51 88888.00 2015-11-29 17:29:10.911 333 15417.84 220.74 53399.51 88888.00 2015-11-29 17:29:11.411 333 15417.88 220.84 53399.58 88888.00 2015-11-29 17:29:11.911 333 15417.82 220.84 53399.61 88888.00 2015-11-29 17:29:12.411 333 15417.78 220.80 53399.63 88888.00 2015-11-29 17:29:12.911 333 15417.77 220.80 53399.54 88888.00 2015-11-29 17:29:13.411 333 15417.78 220.70 53399.54 88888.00 2015-11-29 17:29:13.911 333 15417.87 220.67 53399.51 88888.00 2015-11-29 17:29:14.411 333 15417.87 220.76 53399.56 88888.00 2015-11-29 17:29:14.911 333 15417.86 220.84 53399.50 88888.00 2015-11-29 17:29:15.411 333 15417.90 220.79 53399.51 88888.00 2015-11-29 17:29:15.911 333 15417.90 220.65 53399.51 88888.00 2015-11-29 17:29:16.411 333 15417.88 220.67 53399.51 88888.00 2015-11-29 17:29:16.911 333 15417.90 220.69 53399.51 88888.00 2015-11-29 17:29:17.411 333 15417.88 220.67 53399.49 88888.00 2015-11-29 17:29:17.911 333 15417.85 220.63 53399.48 88888.00 2015-11-29 17:29:18.411 333 15417.85 220.64 53399.50 88888.00 2015-11-29 17:29:18.911 333 15417.87 220.72 53399.48 88888.00 2015-11-29 17:29:19.411 333 15417.88 220.84 53399.45 88888.00 2015-11-29 17:29:19.911 333 15417.85 220.81 53399.44 88888.00 2015-11-29 17:29:20.411 333 15417.87 220.67 53399.48 88888.00 2015-11-29 17:29:20.911 333 15417.93 220.62 53399.47 88888.00 2015-11-29 17:29:21.411 333 15417.92 220.61 53399.45 88888.00 2015-11-29 17:29:21.911 333 15417.88 220.63 53399.44 88888.00 2015-11-29 17:29:22.411 333 15417.93 220.67 53399.40 88888.00 2015-11-29 17:29:22.911 333 15417.95 220.65 53399.46 88888.00 2015-11-29 17:29:23.411 333 15418.00 220.63 53399.48 88888.00 2015-11-29 17:29:23.911 333 15418.02 220.62 53399.43 88888.00 2015-11-29 17:29:24.411 333 15418.00 220.65 53399.42 88888.00 2015-11-29 17:29:24.911 333 15417.95 220.81 53399.42 88888.00 2015-11-29 17:29:25.411 333 15417.97 220.93 53399.42 88888.00 2015-11-29 17:29:25.911 333 15417.96 220.94 53399.41 88888.00 2015-11-29 17:29:26.411 333 15417.95 220.91 53399.42 88888.00 2015-11-29 17:29:26.911 333 15417.95 220.90 53399.42 88888.00 2015-11-29 17:29:27.411 333 15418.00 220.91 53399.39 88888.00 2015-11-29 17:29:27.911 333 15417.95 220.91 53399.38 88888.00 2015-11-29 17:29:28.411 333 15417.92 220.90 53399.39 88888.00 2015-11-29 17:29:28.911 333 15417.90 220.82 53399.41 88888.00 2015-11-29 17:29:29.411 333 15417.87 220.82 53399.38 88888.00 2015-11-29 17:29:29.911 333 15417.86 220.79 53399.37 88888.00 2015-11-29 17:29:30.411 333 15417.91 220.79 53399.35 88888.00 2015-11-29 17:29:30.911 333 15417.91 220.84 53399.28 88888.00 2015-11-29 17:29:31.411 333 15417.88 220.82 53399.32 88888.00 2015-11-29 17:29:31.911 333 15417.87 220.86 53399.32 88888.00 2015-11-29 17:29:32.411 333 15417.85 220.81 53399.36 88888.00 2015-11-29 17:29:32.911 333 15417.84 220.78 53399.35 88888.00 2015-11-29 17:29:33.411 333 15417.83 220.80 53399.26 88888.00 2015-11-29 17:29:33.911 333 15417.82 220.84 53399.18 88888.00 2015-11-29 17:29:34.411 333 15417.84 220.82 53399.23 88888.00 2015-11-29 17:29:34.911 333 15417.84 220.81 53399.22 88888.00 2015-11-29 17:29:35.412 333 15417.85 220.85 53399.22 88888.00 2015-11-29 17:29:35.912 333 15417.90 220.79 53399.26 88888.00 2015-11-29 17:29:36.412 333 15417.86 220.63 53399.31 88888.00 2015-11-29 17:29:36.912 333 15417.90 220.50 53399.31 88888.00 2015-11-29 17:29:37.412 333 15417.91 220.47 53399.31 88888.00 2015-11-29 17:29:37.912 333 15417.84 220.51 53399.29 88888.00 2015-11-29 17:29:38.412 333 15417.88 220.53 53399.34 88888.00 2015-11-29 17:29:38.912 333 15417.92 220.48 53399.28 88888.00 2015-11-29 17:29:39.412 333 15417.88 220.45 53399.23 88888.00 2015-11-29 17:29:39.912 333 15417.91 220.44 53399.19 88888.00 2015-11-29 17:29:40.412 333 15417.92 220.45 53399.15 88888.00 2015-11-29 17:29:40.912 333 15417.97 220.47 53399.10 88888.00 2015-11-29 17:29:41.412 333 15417.99 220.47 53399.08 88888.00 2015-11-29 17:29:41.912 333 15417.97 220.46 53399.17 88888.00 2015-11-29 17:29:42.412 333 15417.99 220.47 53399.18 88888.00 2015-11-29 17:29:42.912 333 15417.95 220.53 53399.21 88888.00 2015-11-29 17:29:43.412 333 15417.96 220.55 53399.20 88888.00 2015-11-29 17:29:43.912 333 15417.99 220.53 53399.22 88888.00 2015-11-29 17:29:44.412 333 15418.02 220.51 53399.19 88888.00 2015-11-29 17:29:44.912 333 15418.04 220.51 53399.14 88888.00 2015-11-29 17:29:45.412 333 15418.05 220.54 53399.17 88888.00 2015-11-29 17:29:45.912 333 15418.04 220.50 53399.09 88888.00 2015-11-29 17:29:46.412 333 15418.11 220.52 53399.06 88888.00 2015-11-29 17:29:46.912 333 15418.13 220.50 53399.09 88888.00 2015-11-29 17:29:47.412 333 15418.10 220.52 53399.05 88888.00 2015-11-29 17:29:47.912 333 15418.14 220.47 53399.17 88888.00 2015-11-29 17:29:48.412 333 15418.14 220.45 53399.16 88888.00 2015-11-29 17:29:48.912 333 15418.14 220.46 53399.19 88888.00 2015-11-29 17:29:49.412 333 15418.18 220.43 53399.23 88888.00 2015-11-29 17:29:49.912 333 15418.18 220.45 53399.19 88888.00 2015-11-29 17:29:50.412 333 15418.18 220.45 53399.17 88888.00 2015-11-29 17:29:50.912 333 15418.18 220.45 53399.17 88888.00 2015-11-29 17:29:51.412 333 15418.17 220.45 53399.18 88888.00 2015-11-29 17:29:51.912 333 15418.21 220.46 53399.17 88888.00 2015-11-29 17:29:52.412 333 15418.23 220.44 53399.16 88888.00 2015-11-29 17:29:52.912 333 15418.14 220.44 53399.15 88888.00 2015-11-29 17:29:53.412 333 15418.10 220.45 53399.15 88888.00 2015-11-29 17:29:53.912 333 15418.09 220.42 53399.16 88888.00 2015-11-29 17:29:54.412 333 15418.12 220.43 53399.19 88888.00 2015-11-29 17:29:54.912 333 15418.15 220.45 53399.25 88888.00 2015-11-29 17:29:55.412 333 15418.20 220.47 53399.28 88888.00 2015-11-29 17:29:55.912 333 15418.27 220.51 53399.21 88888.00 2015-11-29 17:29:56.412 333 15418.29 220.47 53399.18 88888.00 2015-11-29 17:29:56.912 333 15418.28 220.50 53399.15 88888.00 2015-11-29 17:29:57.412 333 15418.30 220.48 53399.24 88888.00 2015-11-29 17:29:57.912 333 15418.29 220.47 53399.21 88888.00 2015-11-29 17:29:58.412 333 15418.32 220.44 53399.15 88888.00 2015-11-29 17:29:58.912 333 15418.29 220.41 53399.10 88888.00 2015-11-29 17:29:59.412 333 15418.23 220.43 53399.03 88888.00 2015-11-29 17:29:59.912 333 15418.20 220.44 53399.09 88888.00 2015-11-29 17:30:00.412 333 15418.26 220.44 53399.15 88888.00 2015-11-29 17:30:00.912 333 15418.28 220.46 53399.23 88888.00 2015-11-29 17:30:01.412 333 15418.31 220.47 53399.28 88888.00 2015-11-29 17:30:01.912 333 15418.37 220.46 53399.31 88888.00 2015-11-29 17:30:02.412 333 15418.37 220.47 53399.29 88888.00 2015-11-29 17:30:02.912 333 15418.32 220.47 53399.27 88888.00 2015-11-29 17:30:03.412 333 15418.32 220.44 53399.26 88888.00 2015-11-29 17:30:03.912 333 15418.35 220.45 53399.32 88888.00 2015-11-29 17:30:04.412 333 15418.33 220.44 53399.29 88888.00 2015-11-29 17:30:04.912 333 15418.33 220.43 53399.24 88888.00 2015-11-29 17:30:05.412 333 15418.37 220.43 53399.24 88888.00 2015-11-29 17:30:05.912 333 15418.36 220.39 53399.27 88888.00 2015-11-29 17:30:06.412 333 15418.38 220.38 53399.29 88888.00 2015-11-29 17:30:06.912 333 15418.39 220.38 53399.35 88888.00 2015-11-29 17:30:07.412 333 15418.44 220.37 53399.35 88888.00 2015-11-29 17:30:07.912 333 15418.42 220.37 53399.32 88888.00 2015-11-29 17:30:08.412 333 15418.40 220.35 53399.34 88888.00 2015-11-29 17:30:08.912 333 15418.37 220.34 53399.40 88888.00 2015-11-29 17:30:09.412 333 15418.36 220.34 53399.39 88888.00 2015-11-29 17:30:09.912 333 15418.39 220.47 53399.38 88888.00 2015-11-29 17:30:10.412 333 15418.40 220.39 53399.41 88888.00 2015-11-29 17:30:10.912 333 15418.44 220.47 53399.44 88888.00 2015-11-29 17:30:11.412 333 15418.44 220.56 53399.40 88888.00 2015-11-29 17:30:11.912 333 15418.45 220.55 53399.37 88888.00 2015-11-29 17:30:12.412 333 15418.44 220.48 53399.44 88888.00 2015-11-29 17:30:12.912 333 15418.44 220.51 53399.45 88888.00 2015-11-29 17:30:13.412 333 15418.39 220.46 53399.43 88888.00 2015-11-29 17:30:13.912 333 15418.39 220.43 53399.50 88888.00 2015-11-29 17:30:14.412 333 15418.45 220.51 53399.54 88888.00 2015-11-29 17:30:14.912 333 15418.48 220.59 53399.57 88888.00 2015-11-29 17:30:15.412 333 15418.47 220.60 53399.59 88888.00 2015-11-29 17:30:15.912 333 15418.42 220.56 53399.61 88888.00 2015-11-29 17:30:16.412 333 15418.42 220.55 53399.57 88888.00 2015-11-29 17:30:16.912 333 15418.42 220.59 53399.52 88888.00 2015-11-29 17:30:17.412 333 15418.40 220.63 53399.54 88888.00 2015-11-29 17:30:17.912 333 15418.45 220.64 53399.51 88888.00 2015-11-29 17:30:18.412 333 15418.45 220.62 53399.56 88888.00 2015-11-29 17:30:18.912 333 15418.41 220.64 53399.57 88888.00 2015-11-29 17:30:19.412 333 15418.36 220.54 53399.64 88888.00 2015-11-29 17:30:19.912 333 15418.37 220.46 53399.68 88888.00 2015-11-29 17:30:20.412 333 15418.39 220.46 53399.70 88888.00 2015-11-29 17:30:20.912 333 15418.41 220.48 53399.68 88888.00 2015-11-29 17:30:21.412 333 15418.38 220.45 53399.63 88888.00 2015-11-29 17:30:21.912 333 15418.31 220.51 53399.65 88888.00 2015-11-29 17:30:22.412 333 15418.30 220.55 53399.68 88888.00 2015-11-29 17:30:22.912 333 15418.29 220.59 53399.70 88888.00 2015-11-29 17:30:23.412 333 15418.27 220.65 53399.66 88888.00 2015-11-29 17:30:23.912 333 15418.27 220.69 53399.55 88888.00 2015-11-29 17:30:24.412 333 15418.24 220.73 53399.48 88888.00 2015-11-29 17:30:24.912 333 15418.28 220.84 53399.47 88888.00 2015-11-29 17:30:25.412 333 15418.33 220.98 53399.45 88888.00 2015-11-29 17:30:25.912 333 15418.36 221.05 53399.48 88888.00 2015-11-29 17:30:26.412 333 15418.39 221.21 53399.51 88888.00 2015-11-29 17:30:26.912 333 15418.44 221.34 53399.46 88888.00 2015-11-29 17:30:27.412 333 15418.59 221.54 53399.41 88888.00 2015-11-29 17:30:27.912 333 15418.76 221.67 53399.34 88888.00 2015-11-29 17:30:28.412 333 15418.92 221.74 53399.24 88888.00 2015-11-29 17:30:28.912 333 15419.17 221.69 53399.15 88888.00 2015-11-29 17:30:29.412 333 15419.38 221.62 53399.04 88888.00 2015-11-29 17:30:29.912 333 15419.63 221.43 53398.98 88888.00 2015-11-29 17:30:30.412 333 15419.77 221.19 53398.84 88888.00 2015-11-29 17:30:30.912 333 15419.84 220.86 53398.76 88888.00 2015-11-29 17:30:31.412 333 15419.86 220.50 53398.67 88888.00 2015-11-29 17:30:31.912 333 15419.75 220.12 53398.77 88888.00 2015-11-29 17:30:32.412 333 15419.56 219.82 53398.89 88888.00 2015-11-29 17:30:32.912 333 15419.38 219.64 53398.98 88888.00 2015-11-29 17:30:33.412 333 15419.07 219.55 53399.03 88888.00 2015-11-29 17:30:33.912 333 15418.75 219.49 53399.16 88888.00 2015-11-29 17:30:34.412 333 15418.55 219.46 53399.26 88888.00 2015-11-29 17:30:34.912 333 15418.31 219.58 53399.41 88888.00 2015-11-29 17:30:35.412 333 15418.23 219.67 53399.57 88888.00 2015-11-29 17:30:35.912 333 15418.19 219.73 53399.62 88888.00 2015-11-29 17:30:36.412 333 15418.20 219.83 53399.68 88888.00 2015-11-29 17:30:36.912 333 15418.20 219.89 53399.78 88888.00 2015-11-29 17:30:37.412 333 15418.18 219.94 53399.81 88888.00 2015-11-29 17:30:37.912 333 15418.12 219.98 53399.83 88888.00 2015-11-29 17:30:38.412 333 15418.14 220.06 53399.83 88888.00 2015-11-29 17:30:38.912 333 15418.22 220.19 53399.85 88888.00 2015-11-29 17:30:39.412 333 15418.24 220.12 53399.94 88888.00 2015-11-29 17:30:39.912 333 15418.24 220.11 53400.02 88888.00 2015-11-29 17:30:40.412 333 15418.26 220.22 53400.02 88888.00 2015-11-29 17:30:40.912 333 15418.27 220.18 53400.01 88888.00 2015-11-29 17:30:41.412 333 15418.23 220.04 53399.99 88888.00 2015-11-29 17:30:41.912 333 15418.24 219.99 53399.99 88888.00 2015-11-29 17:30:42.412 333 15418.26 220.00 53399.95 88888.00 2015-11-29 17:30:42.912 333 15418.19 220.02 53399.91 88888.00 2015-11-29 17:30:43.412 333 15418.05 220.01 53399.94 88888.00 2015-11-29 17:30:43.912 333 15417.99 220.01 53400.01 88888.00 2015-11-29 17:30:44.412 333 15417.95 220.02 53400.06 88888.00 2015-11-29 17:30:44.912 333 15417.95 219.99 53400.12 88888.00 2015-11-29 17:30:45.412 333 15417.86 220.04 53400.17 88888.00 2015-11-29 17:30:45.912 333 15417.76 220.15 53400.19 88888.00 2015-11-29 17:30:46.412 333 15417.73 220.18 53400.22 88888.00 2015-11-29 17:30:46.912 333 15417.78 220.19 53400.23 88888.00 2015-11-29 17:30:47.412 333 15417.80 220.18 53400.21 88888.00 2015-11-29 17:30:47.912 333 15417.77 220.24 53400.18 88888.00 2015-11-29 17:30:48.412 333 15417.75 220.28 53400.15 88888.00 2015-11-29 17:30:48.912 333 15417.77 220.27 53400.19 88888.00 2015-11-29 17:30:49.412 333 15417.81 220.24 53400.21 88888.00 2015-11-29 17:30:49.912 333 15417.81 220.26 53400.24 88888.00 2015-11-29 17:30:50.412 333 15417.86 220.19 53400.31 88888.00 2015-11-29 17:30:50.912 333 15417.91 220.16 53400.31 88888.00 2015-11-29 17:30:51.412 333 15417.94 220.18 53400.31 88888.00 2015-11-29 17:30:51.912 333 15417.91 220.25 53400.28 88888.00 2015-11-29 17:30:52.412 333 15418.00 220.26 53400.30 88888.00 2015-11-29 17:30:52.912 333 15418.06 220.11 53400.27 88888.00 2015-11-29 17:30:53.412 333 15418.04 220.07 53400.26 88888.00 2015-11-29 17:30:53.912 333 15417.97 220.00 53400.17 88888.00 2015-11-29 17:30:54.412 333 15417.97 219.98 53400.13 88888.00 2015-11-29 17:30:54.912 333 15417.94 219.99 53400.17 88888.00 2015-11-29 17:30:55.412 333 15417.92 219.99 53400.21 88888.00 2015-11-29 17:30:55.912 333 15417.84 219.95 53400.17 88888.00 2015-11-29 17:30:56.412 333 15417.80 220.00 53400.18 88888.00 2015-11-29 17:30:56.912 333 15417.80 220.00 53400.24 88888.00 2015-11-29 17:30:57.412 333 15417.73 220.04 53400.22 88888.00 2015-11-29 17:30:57.912 333 15417.73 220.08 53400.25 88888.00 2015-11-29 17:30:58.412 333 15417.75 220.06 53400.21 88888.00 2015-11-29 17:30:58.912 333 15417.74 220.04 53400.18 88888.00 2015-11-29 17:30:59.412 333 15417.71 220.12 53400.19 88888.00 2015-11-29 17:30:59.912 333 15417.68 220.19 53400.10 88888.00 2015-11-29 17:31:00.412 333 15417.66 220.22 53400.08 88888.00 2015-11-29 17:31:00.912 333 15417.67 220.27 53400.12 88888.00 2015-11-29 17:31:01.412 333 15417.72 220.28 53400.10 88888.00 2015-11-29 17:31:01.912 333 15417.69 220.32 53400.17 88888.00 2015-11-29 17:31:02.412 333 15417.75 220.35 53400.18 88888.00 2015-11-29 17:31:02.912 333 15417.75 220.41 53400.16 88888.00 2015-11-29 17:31:03.412 333 15417.68 220.46 53400.16 88888.00 2015-11-29 17:31:03.912 333 15417.73 220.52 53400.12 88888.00 2015-11-29 17:31:04.412 333 15417.73 220.59 53400.13 88888.00 2015-11-29 17:31:04.912 333 15417.76 220.63 53400.16 88888.00 2015-11-29 17:31:05.412 333 15417.86 220.68 53400.16 88888.00 2015-11-29 17:31:05.912 333 15417.93 220.72 53400.18 88888.00 2015-11-29 17:31:06.412 333 15417.91 220.70 53400.18 88888.00 2015-11-29 17:31:06.912 333 15417.92 220.76 53400.18 88888.00 2015-11-29 17:31:07.412 333 15418.04 220.78 53400.19 88888.00 2015-11-29 17:31:07.912 333 15418.13 220.72 53400.20 88888.00 2015-11-29 17:31:08.412 333 15418.19 220.68 53400.16 88888.00 2015-11-29 17:31:08.912 333 15418.23 220.67 53400.16 88888.00 2015-11-29 17:31:09.412 333 15418.22 220.64 53400.27 88888.00 2015-11-29 17:31:09.912 333 15418.23 220.61 53400.33 88888.00 2015-11-29 17:31:10.412 333 15418.23 220.60 53400.33 88888.00 2015-11-29 17:31:10.912 333 15418.23 220.59 53400.33 88888.00 2015-11-29 17:31:11.412 333 15418.24 220.56 53400.36 88888.00 2015-11-29 17:31:11.912 333 15418.24 220.53 53400.35 88888.00 2015-11-29 17:31:12.412 333 15418.22 220.54 53400.28 88888.00 2015-11-29 17:31:12.912 333 15418.28 220.43 53400.26 88888.00 2015-11-29 17:31:13.412 333 15418.29 220.46 53400.31 88888.00 2015-11-29 17:31:13.912 333 15418.27 220.47 53400.38 88888.00 2015-11-29 17:31:14.412 333 15418.24 220.47 53400.32 88888.00 2015-11-29 17:31:14.912 333 15418.27 220.45 53400.33 88888.00 2015-11-29 17:31:15.412 333 15418.30 220.39 53400.38 88888.00 2015-11-29 17:31:15.912 333 15418.21 220.38 53400.33 88888.00 2015-11-29 17:31:16.412 333 15418.21 220.38 53400.33 88888.00 2015-11-29 17:31:16.912 333 15418.21 220.29 53400.28 88888.00 2015-11-29 17:31:17.412 333 15418.18 220.22 53400.30 88888.00 2015-11-29 17:31:17.912 333 15418.18 220.22 53400.37 88888.00 2015-11-29 17:31:18.412 333 15418.14 220.24 53400.36 88888.00 2015-11-29 17:31:18.912 333 15418.15 220.20 53400.30 88888.00 2015-11-29 17:31:19.412 333 15418.18 220.18 53400.30 88888.00 2015-11-29 17:31:19.912 333 15418.19 220.22 53400.40 88888.00 2015-11-29 17:31:20.412 333 15418.20 220.22 53400.44 88888.00 2015-11-29 17:31:20.912 333 15418.15 220.21 53400.42 88888.00 2015-11-29 17:31:21.412 333 15418.17 220.19 53400.48 88888.00 2015-11-29 17:31:21.912 333 15418.18 220.17 53400.49 88888.00 2015-11-29 17:31:22.412 333 15418.14 220.15 53400.45 88888.00 2015-11-29 17:31:22.912 333 15418.11 220.16 53400.48 88888.00 2015-11-29 17:31:23.412 333 15418.19 220.17 53400.46 88888.00 2015-11-29 17:31:23.912 333 15418.18 220.12 53400.37 88888.00 2015-11-29 17:31:24.412 333 15418.14 220.13 53400.39 88888.00 2015-11-29 17:31:24.912 333 15418.10 220.15 53400.38 88888.00 2015-11-29 17:31:25.412 333 15418.10 220.17 53400.29 88888.00 2015-11-29 17:31:25.912 333 15418.11 220.18 53400.32 88888.00 2015-11-29 17:31:26.412 333 15418.06 220.19 53400.28 88888.00 2015-11-29 17:31:26.912 333 15418.11 220.17 53400.26 88888.00 2015-11-29 17:31:27.412 333 15418.11 220.22 53400.30 88888.00 2015-11-29 17:31:27.912 333 15418.06 220.21 53400.33 88888.00 2015-11-29 17:31:28.412 333 15418.09 220.18 53400.33 88888.00 2015-11-29 17:31:28.912 333 15418.09 220.15 53400.41 88888.00 2015-11-29 17:31:29.412 333 15418.11 220.19 53400.45 88888.00 2015-11-29 17:31:29.912 333 15418.08 220.19 53400.52 88888.00 2015-11-29 17:31:30.412 333 15418.06 220.20 53400.53 88888.00 2015-11-29 17:31:30.912 333 15418.08 220.22 53400.48 88888.00 2015-11-29 17:31:31.412 333 15418.05 220.21 53400.43 88888.00 2015-11-29 17:31:31.912 333 15418.06 220.21 53400.35 88888.00 2015-11-29 17:31:32.412 333 15418.03 220.18 53400.44 88888.00 2015-11-29 17:31:32.912 333 15418.06 220.20 53400.46 88888.00 2015-11-29 17:31:33.412 333 15418.09 220.22 53400.49 88888.00 2015-11-29 17:31:33.912 333 15418.05 220.19 53400.47 88888.00 2015-11-29 17:31:34.412 333 15418.08 220.16 53400.45 88888.00 2015-11-29 17:31:34.912 333 15418.09 220.15 53400.49 88888.00 2015-11-29 17:31:35.412 333 15418.11 220.11 53400.42 88888.00 2015-11-29 17:31:35.912 333 15418.06 220.12 53400.43 88888.00 2015-11-29 17:31:36.412 333 15418.02 220.15 53400.52 88888.00 2015-11-29 17:31:36.912 333 15418.05 220.13 53400.43 88888.00 2015-11-29 17:31:37.412 333 15418.03 220.10 53400.42 88888.00 2015-11-29 17:31:37.912 333 15418.01 220.09 53400.40 88888.00 2015-11-29 17:31:38.412 333 15418.01 220.02 53400.37 88888.00 2015-11-29 17:31:38.912 333 15417.99 220.06 53400.30 88888.00 2015-11-29 17:31:39.412 333 15418.02 220.04 53400.31 88888.00 2015-11-29 17:31:39.912 333 15418.03 220.06 53400.38 88888.00 2015-11-29 17:31:40.412 333 15418.03 220.07 53400.42 88888.00 2015-11-29 17:31:40.912 333 15418.04 220.02 53400.46 88888.00 2015-11-29 17:31:41.412 333 15418.08 219.95 53400.44 88888.00 2015-11-29 17:31:41.912 333 15418.10 220.00 53400.46 88888.00 2015-11-29 17:31:42.412 333 15418.10 219.98 53400.41 88888.00 2015-11-29 17:31:42.912 333 15418.09 219.94 53400.41 88888.00 2015-11-29 17:31:43.412 333 15418.15 219.85 53400.43 88888.00 2015-11-29 17:31:43.912 333 15418.18 219.81 53400.42 88888.00 2015-11-29 17:31:44.412 333 15418.20 219.82 53400.40 88888.00 2015-11-29 17:31:44.912 333 15418.23 219.90 53400.42 88888.00 2015-11-29 17:31:45.412 333 15418.27 220.10 53400.40 88888.00 2015-11-29 17:31:45.912 333 15418.20 220.18 53400.42 88888.00 2015-11-29 17:31:46.412 333 15418.15 220.15 53400.44 88888.00 2015-11-29 17:31:46.912 333 15418.18 220.17 53400.47 88888.00 2015-11-29 17:31:47.412 333 15418.15 220.08 53400.44 88888.00 2015-11-29 17:31:47.912 333 15418.13 219.96 53400.47 88888.00 2015-11-29 17:31:48.412 333 15418.09 219.89 53400.53 88888.00 2015-11-29 17:31:48.912 333 15418.06 219.90 53400.58 88888.00 2015-11-29 17:31:49.412 333 15418.09 219.91 53400.55 88888.00 2015-11-29 17:31:49.912 333 15418.00 219.92 53400.51 88888.00 2015-11-29 17:31:50.412 333 15417.96 219.95 53400.47 88888.00 2015-11-29 17:31:50.912 333 15417.96 219.96 53400.53 88888.00 2015-11-29 17:31:51.412 333 15418.00 219.98 53400.58 88888.00 2015-11-29 17:31:51.912 333 15417.99 219.98 53400.61 88888.00 2015-11-29 17:31:52.412 333 15417.91 219.96 53400.59 88888.00 2015-11-29 17:31:52.912 333 15417.88 219.98 53400.60 88888.00 2015-11-29 17:31:53.412 333 15417.87 220.00 53400.71 88888.00 2015-11-29 17:31:53.912 333 15417.85 219.96 53400.75 88888.00 2015-11-29 17:31:54.412 333 15417.78 220.01 53400.79 88888.00 2015-11-29 17:31:54.912 333 15417.78 220.07 53400.76 88888.00 2015-11-29 17:31:55.412 333 15417.80 220.11 53400.71 88888.00 2015-11-29 17:31:55.912 333 15417.76 220.09 53400.66 88888.00 2015-11-29 17:31:56.412 333 15417.71 220.04 53400.62 88888.00 2015-11-29 17:31:56.912 333 15417.72 220.00 53400.64 88888.00 2015-11-29 17:31:57.412 333 15417.69 219.96 53400.67 88888.00 2015-11-29 17:31:57.912 333 15417.68 220.03 53400.65 88888.00 2015-11-29 17:31:58.412 333 15417.67 220.07 53400.66 88888.00 2015-11-29 17:31:58.912 333 15417.60 220.06 53400.69 88888.00 2015-11-29 17:31:59.412 333 15417.57 220.00 53400.69 88888.00 2015-11-29 17:31:59.912 333 15417.57 220.00 53400.73 88888.00 2015-11-29 17:32:00.412 333 15417.57 220.11 53400.78 88888.00 2015-11-29 17:32:00.912 333 15417.53 220.10 53400.72 88888.00 2015-11-29 17:32:01.412 333 15417.47 220.12 53400.71 88888.00 2015-11-29 17:32:01.912 333 15417.48 220.13 53400.75 88888.00 2015-11-29 17:32:02.412 333 15417.50 220.16 53400.69 88888.00 2015-11-29 17:32:02.912 333 15417.51 220.12 53400.66 88888.00 2015-11-29 17:32:03.412 333 15417.46 220.01 53400.69 88888.00 2015-11-29 17:32:03.912 333 15417.44 220.11 53400.67 88888.00 2015-11-29 17:32:04.412 333 15417.44 220.17 53400.66 88888.00 2015-11-29 17:32:04.912 333 15417.45 220.18 53400.75 88888.00 2015-11-29 17:32:05.412 333 15417.48 220.07 53400.77 88888.00 2015-11-29 17:32:05.912 333 15417.54 220.04 53400.75 88888.00 2015-11-29 17:32:06.412 333 15417.56 220.11 53400.75 88888.00 2015-11-29 17:32:06.912 333 15417.51 220.15 53400.69 88888.00 2015-11-29 17:32:07.412 333 15417.51 219.99 53400.67 88888.00 2015-11-29 17:32:07.912 333 15417.50 220.00 53400.67 88888.00 2015-11-29 17:32:08.412 333 15417.51 220.02 53400.62 88888.00 2015-11-29 17:32:08.912 333 15417.54 220.02 53400.60 88888.00 2015-11-29 17:32:09.412 333 15417.51 220.17 53400.60 88888.00 2015-11-29 17:32:09.912 333 15417.51 220.21 53400.58 88888.00 2015-11-29 17:32:10.412 333 15417.51 220.22 53400.55 88888.00 2015-11-29 17:32:10.912 333 15417.54 220.27 53400.56 88888.00 2015-11-29 17:32:11.412 333 15417.54 220.27 53400.58 88888.00 2015-11-29 17:32:11.912 333 15417.59 220.28 53400.58 88888.00 2015-11-29 17:32:12.412 333 15417.59 220.27 53400.50 88888.00 2015-11-29 17:32:12.912 333 15417.63 220.34 53400.51 88888.00 2015-11-29 17:32:13.412 333 15417.64 220.36 53400.55 88888.00 2015-11-29 17:32:13.912 333 15417.66 220.38 53400.59 88888.00 2015-11-29 17:32:14.412 333 15417.69 220.39 53400.44 88888.00 2015-11-29 17:32:14.912 333 15417.68 220.25 53400.37 88888.00 2015-11-29 17:32:15.412 333 15417.64 220.13 53400.31 88888.00 2015-11-29 17:32:15.912 333 15417.64 220.18 53400.36 88888.00 2015-11-29 17:32:16.412 333 15417.65 220.20 53400.44 88888.00 2015-11-29 17:32:16.912 333 15417.65 220.15 53400.38 88888.00 2015-11-29 17:32:17.412 333 15417.65 220.13 53400.40 88888.00 2015-11-29 17:32:17.912 333 15417.63 220.15 53400.45 88888.00 2015-11-29 17:32:18.412 333 15417.60 220.19 53400.44 88888.00 2015-11-29 17:32:18.912 333 15417.62 220.27 53400.44 88888.00 2015-11-29 17:32:19.412 333 15417.65 220.27 53400.42 88888.00 2015-11-29 17:32:19.912 333 15417.65 220.29 53400.45 88888.00 2015-11-29 17:32:20.412 333 15417.60 220.28 53400.41 88888.00 2015-11-29 17:32:20.912 333 15417.55 220.30 53400.39 88888.00 2015-11-29 17:32:21.412 333 15417.49 220.36 53400.37 88888.00 2015-11-29 17:32:21.912 333 15417.51 220.37 53400.39 88888.00 2015-11-29 17:32:22.412 333 15417.56 220.41 53400.40 88888.00 2015-11-29 17:32:22.912 333 15417.55 220.41 53400.36 88888.00 2015-11-29 17:32:23.412 333 15417.56 220.41 53400.37 88888.00 2015-11-29 17:32:23.912 333 15417.54 220.41 53400.36 88888.00 2015-11-29 17:32:24.412 333 15417.54 220.37 53400.37 88888.00 2015-11-29 17:32:24.912 333 15417.57 220.39 53400.41 88888.00 2015-11-29 17:32:25.412 333 15417.60 220.42 53400.42 88888.00 2015-11-29 17:32:25.912 333 15417.60 220.42 53400.41 88888.00 2015-11-29 17:32:26.412 333 15417.57 220.38 53400.37 88888.00 2015-11-29 17:32:26.912 333 15417.57 220.35 53400.36 88888.00 2015-11-29 17:32:27.412 333 15417.55 220.30 53400.27 88888.00 2015-11-29 17:32:27.912 333 15417.56 220.34 53400.27 88888.00 2015-11-29 17:32:28.412 333 15417.63 220.36 53400.24 88888.00 2015-11-29 17:32:28.912 333 15417.69 220.36 53400.21 88888.00 2015-11-29 17:32:29.412 333 15417.68 220.36 53400.25 88888.00 2015-11-29 17:32:29.912 333 15417.71 220.36 53400.27 88888.00 2015-11-29 17:32:30.412 333 15417.72 220.37 53400.15 88888.00 2015-11-29 17:32:30.912 333 15417.71 220.33 53400.17 88888.00 2015-11-29 17:32:31.412 333 15417.73 220.34 53400.18 88888.00 2015-11-29 17:32:31.912 333 15417.77 220.38 53400.11 88888.00 2015-11-29 17:32:32.412 333 15417.77 220.37 53400.07 88888.00 2015-11-29 17:32:32.912 333 15417.77 220.35 53400.07 88888.00 2015-11-29 17:32:33.412 333 15417.75 220.32 53400.04 88888.00 2015-11-29 17:32:33.912 333 15417.77 220.27 53399.92 88888.00 2015-11-29 17:32:34.412 333 15417.75 220.27 53399.94 88888.00 2015-11-29 17:32:34.912 333 15417.77 220.26 53399.96 88888.00 2015-11-29 17:32:35.412 333 15417.86 220.26 53399.90 88888.00 2015-11-29 17:32:35.912 333 15417.86 220.27 53399.91 88888.00 2015-11-29 17:32:36.412 333 15417.81 220.25 53399.94 88888.00 2015-11-29 17:32:36.912 333 15417.75 220.22 53399.92 88888.00 2015-11-29 17:32:37.412 333 15417.77 220.19 53399.87 88888.00 2015-11-29 17:32:37.912 333 15417.78 220.20 53399.84 88888.00 2015-11-29 17:32:38.412 333 15417.84 220.25 53399.77 88888.00 2015-11-29 17:32:38.912 333 15417.88 220.27 53399.71 88888.00 2015-11-29 17:32:39.412 333 15417.96 220.27 53399.75 88888.00 2015-11-29 17:32:39.912 333 15417.97 220.18 53399.65 88888.00 2015-11-29 17:32:40.412 333 15417.92 220.10 53399.58 88888.00 2015-11-29 17:32:40.912 333 15417.85 220.21 53399.56 88888.00 2015-11-29 17:32:41.412 333 15417.90 220.21 53399.62 88888.00 2015-11-29 17:32:41.912 333 15417.92 220.18 53399.61 88888.00 2015-11-29 17:32:42.412 333 15417.91 220.16 53399.55 88888.00 2015-11-29 17:32:42.912 333 15417.91 220.17 53399.57 88888.00 2015-11-29 17:32:43.412 333 15417.93 220.19 53399.58 88888.00 2015-11-29 17:32:43.912 333 15417.96 220.17 53399.54 88888.00 2015-11-29 17:32:44.412 333 15417.97 220.17 53399.60 88888.00 2015-11-29 17:32:44.912 333 15417.95 220.09 53399.61 88888.00 2015-11-29 17:32:45.412 333 15417.88 220.10 53399.54 88888.00 2015-11-29 17:32:45.912 333 15417.87 220.17 53399.50 88888.00 2015-11-29 17:32:46.412 333 15417.87 220.16 53399.44 88888.00 2015-11-29 17:32:46.912 333 15417.82 220.08 53399.42 88888.00 2015-11-29 17:32:47.412 333 15417.81 220.07 53399.41 88888.00 2015-11-29 17:32:47.912 333 15417.83 219.94 53399.41 88888.00 2015-11-29 17:32:48.412 333 15417.85 219.76 53399.45 88888.00 2015-11-29 17:32:48.912 333 15417.83 219.74 53399.46 88888.00 2015-11-29 17:32:49.412 333 15417.84 219.76 53399.47 88888.00 2015-11-29 17:32:49.912 333 15417.82 219.73 53399.49 88888.00 2015-11-29 17:32:50.412 333 15417.83 219.72 53399.48 88888.00 2015-11-29 17:32:50.912 333 15417.82 219.68 53399.45 88888.00 2015-11-29 17:32:51.412 333 15417.75 219.65 53399.45 88888.00 2015-11-29 17:32:51.912 333 15417.76 219.67 53399.43 88888.00 2015-11-29 17:32:52.412 333 15417.82 219.66 53399.43 88888.00 2015-11-29 17:32:52.912 333 15417.82 219.63 53399.43 88888.00 2015-11-29 17:32:53.412 333 15417.81 219.64 53399.42 88888.00 2015-11-29 17:32:53.912 333 15417.81 219.63 53399.45 88888.00 2015-11-29 17:32:54.412 333 15417.80 219.61 53399.42 88888.00 2015-11-29 17:32:54.912 333 15417.73 219.63 53399.40 88888.00 2015-11-29 17:32:55.412 333 15417.67 219.63 53399.42 88888.00 2015-11-29 17:32:55.912 333 15417.66 219.61 53399.41 88888.00 2015-11-29 17:32:56.412 333 15417.60 219.73 53399.44 88888.00 2015-11-29 17:32:56.912 333 15417.58 219.82 53399.42 88888.00 2015-11-29 17:32:57.412 333 15417.60 219.86 53399.44 88888.00 2015-11-29 17:32:57.912 333 15417.55 219.84 53399.45 88888.00 2015-11-29 17:32:58.412 333 15417.50 219.81 53399.39 88888.00 2015-11-29 17:32:58.912 333 15417.49 219.78 53399.36 88888.00 2015-11-29 17:32:59.412 333 15417.50 219.76 53399.32 88888.00 2015-11-29 17:32:59.912 333 15417.48 219.67 53399.37 88888.00 2015-11-29 17:33:00.412 333 15417.46 219.60 53399.43 88888.00 2015-11-29 17:33:00.912 333 15417.47 219.58 53399.42 88888.00 2015-11-29 17:33:01.412 333 15417.49 219.56 53399.45 88888.00 2015-11-29 17:33:01.912 333 15417.45 219.57 53399.49 88888.00 2015-11-29 17:33:02.412 333 15417.41 219.59 53399.47 88888.00 2015-11-29 17:33:02.912 333 15417.39 219.60 53399.48 88888.00 2015-11-29 17:33:03.412 333 15417.37 219.67 53399.49 88888.00 2015-11-29 17:33:03.912 333 15417.36 219.72 53399.45 88888.00 2015-11-29 17:33:04.412 333 15417.32 219.72 53399.45 88888.00 2015-11-29 17:33:04.912 333 15417.30 219.73 53399.40 88888.00 2015-11-29 17:33:05.412 333 15417.28 219.77 53399.44 88888.00 2015-11-29 17:33:05.912 333 15417.28 219.78 53399.50 88888.00 2015-11-29 17:33:06.412 333 15417.28 219.76 53399.51 88888.00 2015-11-29 17:33:06.912 333 15417.26 219.77 53399.50 88888.00 2015-11-29 17:33:07.412 333 15417.27 219.78 53399.49 88888.00 2015-11-29 17:33:07.912 333 15417.28 219.80 53399.51 88888.00 2015-11-29 17:33:08.412 333 15417.29 219.78 53399.55 88888.00 2015-11-29 17:33:08.912 333 15417.26 219.66 53399.54 88888.00 2015-11-29 17:33:09.412 333 15417.24 219.53 53399.60 88888.00 2015-11-29 17:33:09.912 333 15417.22 219.49 53399.68 88888.00 2015-11-29 17:33:10.412 333 15417.24 219.49 53399.62 88888.00 2015-11-29 17:33:10.912 333 15417.24 219.55 53399.58 88888.00 2015-11-29 17:33:11.412 333 15417.28 219.55 53399.55 88888.00 2015-11-29 17:33:11.912 333 15417.29 219.55 53399.54 88888.00 2015-11-29 17:33:12.412 333 15417.30 219.56 53399.54 88888.00 2015-11-29 17:33:12.912 333 15417.35 219.58 53399.59 88888.00 2015-11-29 17:33:13.412 333 15417.33 219.56 53399.55 88888.00 2015-11-29 17:33:13.912 333 15417.29 219.57 53399.65 88888.00 2015-11-29 17:33:14.412 333 15417.28 219.60 53399.77 88888.00 2015-11-29 17:33:14.912 333 15417.26 219.63 53399.81 88888.00 2015-11-29 17:33:15.412 333 15417.23 219.68 53399.85 88888.00 2015-11-29 17:33:15.912 333 15417.28 219.72 53399.86 88888.00 2015-11-29 17:33:16.412 333 15417.30 219.74 53399.80 88888.00 2015-11-29 17:33:16.912 333 15417.26 219.73 53399.76 88888.00 2015-11-29 17:33:17.412 333 15417.23 219.72 53399.76 88888.00 2015-11-29 17:33:17.912 333 15417.21 219.83 53399.77 88888.00 2015-11-29 17:33:18.412 333 15417.23 219.80 53399.83 88888.00 2015-11-29 17:33:18.912 333 15417.23 219.76 53399.88 88888.00 2015-11-29 17:33:19.412 333 15417.22 219.92 53399.90 88888.00 2015-11-29 17:33:19.912 333 15417.22 219.89 53399.95 88888.00 2015-11-29 17:33:20.412 333 15417.19 219.84 53400.00 88888.00 2015-11-29 17:33:20.912 333 15417.18 219.83 53400.00 88888.00 2015-11-29 17:33:21.412 333 15417.15 219.83 53400.07 88888.00 2015-11-29 17:33:21.912 333 15417.08 219.85 53400.04 88888.00 2015-11-29 17:33:22.412 333 15417.01 219.85 53400.01 88888.00 2015-11-29 17:33:22.912 333 15417.01 219.91 53400.01 88888.00 2015-11-29 17:33:23.412 333 15417.00 219.89 53400.06 88888.00 2015-11-29 17:33:23.912 333 15416.94 219.93 53400.07 88888.00 2015-11-29 17:33:24.412 333 15416.90 219.96 53400.05 88888.00 2015-11-29 17:33:24.912 333 15416.90 219.98 53400.05 88888.00 2015-11-29 17:33:25.412 333 15416.90 220.02 53400.01 88888.00 2015-11-29 17:33:25.912 333 15416.88 220.02 53399.99 88888.00 2015-11-29 17:33:26.412 333 15416.90 220.01 53400.12 88888.00 2015-11-29 17:33:26.912 333 15416.83 220.04 53400.21 88888.00 2015-11-29 17:33:27.412 333 15416.76 220.06 53400.20 88888.00 2015-11-29 17:33:27.912 333 15416.77 220.09 53400.20 88888.00 2015-11-29 17:33:28.412 333 15416.76 220.09 53400.24 88888.00 2015-11-29 17:33:28.912 333 15416.75 220.06 53400.26 88888.00 2015-11-29 17:33:29.412 333 15416.75 220.10 53400.23 88888.00 2015-11-29 17:33:29.912 333 15416.73 220.27 53400.23 88888.00 2015-11-29 17:33:30.412 333 15416.72 220.33 53400.26 88888.00 2015-11-29 17:33:30.912 333 15416.65 220.33 53400.28 88888.00 2015-11-29 17:33:31.412 333 15416.60 220.36 53400.31 88888.00 2015-11-29 17:33:31.912 333 15416.60 220.35 53400.31 88888.00 2015-11-29 17:33:32.412 333 15416.56 220.35 53400.32 88888.00 2015-11-29 17:33:32.912 333 15416.55 220.35 53400.41 88888.00 2015-11-29 17:33:33.412 333 15416.50 220.39 53400.47 88888.00 2015-11-29 17:33:33.912 333 15416.51 220.42 53400.43 88888.00 2015-11-29 17:33:34.412 333 15416.58 220.44 53400.42 88888.00 2015-11-29 17:33:34.912 333 15416.54 220.42 53400.45 88888.00 2015-11-29 17:33:35.412 333 15416.49 220.45 53400.49 88888.00 2015-11-29 17:33:35.912 333 15416.47 220.48 53400.41 88888.00 2015-11-29 17:33:36.412 333 15416.48 220.48 53400.42 88888.00 2015-11-29 17:33:36.912 333 15416.43 220.48 53400.43 88888.00 2015-11-29 17:33:37.412 333 15416.43 220.51 53400.41 88888.00 2015-11-29 17:33:37.912 333 15416.49 220.53 53400.49 88888.00 2015-11-29 17:33:38.412 333 15416.52 220.59 53400.58 88888.00 2015-11-29 17:33:38.912 333 15416.51 220.60 53400.61 88888.00 2015-11-29 17:33:39.412 333 15416.51 220.60 53400.59 88888.00 2015-11-29 17:33:39.912 333 15416.47 220.44 53400.59 88888.00 2015-11-29 17:33:40.412 333 15416.48 220.37 53400.65 88888.00 2015-11-29 17:33:40.912 333 15416.48 220.43 53400.61 88888.00 2015-11-29 17:33:41.412 333 15416.50 220.45 53400.62 88888.00 2015-11-29 17:33:41.912 333 15416.50 220.46 53400.63 88888.00 2015-11-29 17:33:42.412 333 15416.49 220.47 53400.61 88888.00 2015-11-29 17:33:42.912 333 15416.45 220.48 53400.59 88888.00 2015-11-29 17:33:43.412 333 15416.38 220.50 53400.57 88888.00 2015-11-29 17:33:43.912 333 15416.38 220.50 53400.62 88888.00 2015-11-29 17:33:44.412 333 15416.39 220.55 53400.67 88888.00 2015-11-29 17:33:44.912 333 15416.43 220.56 53400.71 88888.00 2015-11-29 17:33:45.412 333 15416.42 220.61 53400.73 88888.00 2015-11-29 17:33:45.912 333 15416.39 220.63 53400.81 88888.00 2015-11-29 17:33:46.412 333 15416.36 220.63 53400.85 88888.00 2015-11-29 17:33:46.912 333 15416.38 220.63 53400.86 88888.00 2015-11-29 17:33:47.412 333 15416.33 220.63 53400.89 88888.00 2015-11-29 17:33:47.912 333 15416.23 220.63 53400.88 88888.00 2015-11-29 17:33:48.412 333 15416.20 220.62 53400.84 88888.00 2015-11-29 17:33:48.912 333 15416.13 220.63 53400.88 88888.00 2015-11-29 17:33:49.412 333 15416.14 220.65 53400.88 88888.00 2015-11-29 17:33:49.912 333 15416.15 220.68 53400.84 88888.00 2015-11-29 17:33:50.412 333 15416.11 220.68 53400.87 88888.00 2015-11-29 17:33:50.912 333 15416.12 220.64 53400.95 88888.00 2015-11-29 17:33:51.412 333 15416.06 220.64 53400.96 88888.00 2015-11-29 17:33:51.912 333 15416.05 220.70 53400.96 88888.00 2015-11-29 17:33:52.412 333 15416.05 220.68 53401.01 88888.00 2015-11-29 17:33:52.912 333 15416.01 220.61 53401.03 88888.00 2015-11-29 17:33:53.412 333 15416.00 220.61 53401.01 88888.00 2015-11-29 17:33:53.912 333 15415.95 220.65 53401.04 88888.00 2015-11-29 17:33:54.412 333 15415.91 220.67 53401.02 88888.00 2015-11-29 17:33:54.912 333 15415.86 220.70 53401.01 88888.00 2015-11-29 17:33:55.412 333 15415.84 220.82 53401.03 88888.00 2015-11-29 17:33:55.912 333 15415.85 220.89 53401.06 88888.00 2015-11-29 17:33:56.412 333 15415.79 220.93 53401.08 88888.00 2015-11-29 17:33:56.912 333 15415.74 220.93 53401.07 88888.00 2015-11-29 17:33:57.412 333 15415.76 220.90 53401.04 88888.00 2015-11-29 17:33:57.912 333 15415.76 220.88 53401.07 88888.00 2015-11-29 17:33:58.412 333 15415.71 220.87 53401.12 88888.00 2015-11-29 17:33:58.912 333 15415.73 220.87 53401.15 88888.00 2015-11-29 17:33:59.412 333 15415.70 220.90 53401.10 88888.00 2015-11-29 17:33:59.912 333 15415.64 220.80 53401.06 88888.00 2015-11-29 17:34:00.412 333 15415.61 220.64 53401.00 88888.00 2015-11-29 17:34:00.912 333 15415.60 220.65 53400.98 88888.00 2015-11-29 17:34:01.412 333 15415.50 220.68 53401.02 88888.00 2015-11-29 17:34:01.912 333 15415.47 220.69 53401.05 88888.00 2015-11-29 17:34:02.412 333 15415.45 220.62 53401.06 88888.00 2015-11-29 17:34:02.912 333 15415.39 220.64 53401.05 88888.00 2015-11-29 17:34:03.412 333 15415.34 220.65 53401.05 88888.00 2015-11-29 17:34:03.912 333 15415.33 220.68 53401.09 88888.00 2015-11-29 17:34:04.412 333 15415.32 220.64 53401.11 88888.00 2015-11-29 17:34:04.912 333 15415.24 220.63 53401.15 88888.00 2015-11-29 17:34:05.412 333 15415.22 220.64 53401.15 88888.00 2015-11-29 17:34:05.912 333 15415.12 220.63 53401.09 88888.00 2015-11-29 17:34:06.412 333 15415.06 220.68 53401.06 88888.00 2015-11-29 17:34:06.912 333 15415.01 220.64 53401.04 88888.00 2015-11-29 17:34:07.412 333 15415.01 220.61 53400.96 88888.00 2015-11-29 17:34:07.912 333 15415.02 220.60 53401.01 88888.00 2015-11-29 17:34:08.412 333 15415.03 220.60 53401.03 88888.00 2015-11-29 17:34:08.912 333 15415.05 220.65 53401.02 88888.00 2015-11-29 17:34:09.412 333 15415.05 220.71 53401.02 88888.00 2015-11-29 17:34:09.912 333 15414.96 220.68 53401.03 88888.00 2015-11-29 17:34:10.412 333 15414.94 220.67 53401.05 88888.00 2015-11-29 17:34:10.912 333 15414.98 220.67 53401.04 88888.00 2015-11-29 17:34:11.412 333 15414.97 220.68 53401.03 88888.00 2015-11-29 17:34:11.912 333 15414.95 220.63 53401.04 88888.00 2015-11-29 17:34:12.412 333 15414.86 220.61 53401.11 88888.00 2015-11-29 17:34:12.912 333 15414.85 220.64 53401.09 88888.00 2015-11-29 17:34:13.412 333 15414.89 220.65 53401.07 88888.00 2015-11-29 17:34:13.912 333 15414.91 220.80 53401.05 88888.00 2015-11-29 17:34:14.412 333 15414.91 220.73 53401.01 88888.00 2015-11-29 17:34:14.912 333 15414.89 220.70 53400.99 88888.00 2015-11-29 17:34:15.412 333 15414.79 220.67 53401.01 88888.00 2015-11-29 17:34:15.912 333 15414.75 220.65 53401.03 88888.00 2015-11-29 17:34:16.412 333 15414.76 220.68 53401.01 88888.00 2015-11-29 17:34:16.912 333 15414.76 220.62 53400.95 88888.00 2015-11-29 17:34:17.412 333 15414.80 220.63 53400.95 88888.00 2015-11-29 17:34:17.912 333 15414.80 220.77 53400.98 88888.00 2015-11-29 17:34:18.412 333 15414.80 220.86 53400.96 88888.00 2015-11-29 17:34:18.912 333 15414.78 220.85 53400.93 88888.00 2015-11-29 17:34:19.412 333 15414.77 220.84 53400.84 88888.00 2015-11-29 17:34:19.912 333 15414.71 220.86 53400.83 88888.00 2015-11-29 17:34:20.412 333 15414.79 220.90 53400.85 88888.00 2015-11-29 17:34:20.912 333 15414.85 220.88 53400.79 88888.00 2015-11-29 17:34:21.412 333 15414.83 220.72 53400.68 88888.00 2015-11-29 17:34:21.912 333 15414.79 220.63 53400.66 88888.00 2015-11-29 17:34:22.412 333 15414.84 220.58 53400.65 88888.00 2015-11-29 17:34:22.912 333 15414.87 220.59 53400.66 88888.00 2015-11-29 17:34:23.412 333 15414.91 220.60 53400.66 88888.00 2015-11-29 17:34:23.912 333 15414.94 220.63 53400.67 88888.00 2015-11-29 17:34:24.412 333 15414.88 220.72 53400.62 88888.00 2015-11-29 17:34:24.912 333 15414.79 220.85 53400.58 88888.00 2015-11-29 17:34:25.412 333 15414.85 220.73 53400.56 88888.00 2015-11-29 17:34:25.912 333 15414.88 220.65 53400.56 88888.00 2015-11-29 17:34:26.412 333 15414.89 220.63 53400.55 88888.00 2015-11-29 17:34:26.912 333 15414.88 220.63 53400.52 88888.00 2015-11-29 17:34:27.412 333 15414.87 220.63 53400.56 88888.00 2015-11-29 17:34:27.912 333 15414.95 220.60 53400.53 88888.00 2015-11-29 17:34:28.412 333 15415.01 220.64 53400.61 88888.00 2015-11-29 17:34:28.912 333 15414.96 220.68 53400.66 88888.00 2015-11-29 17:34:29.412 333 15414.89 220.60 53400.58 88888.00 2015-11-29 17:34:29.912 333 15414.89 220.50 53400.50 88888.00 2015-11-29 17:34:30.412 333 15414.97 220.47 53400.56 88888.00 2015-11-29 17:34:30.912 333 15415.06 220.48 53400.58 88888.00 2015-11-29 17:34:31.412 333 15415.12 220.50 53400.53 88888.00 2015-11-29 17:34:31.912 333 15415.14 220.50 53400.49 88888.00 2015-11-29 17:34:32.412 333 15415.13 220.51 53400.43 88888.00 2015-11-29 17:34:32.912 333 15415.14 220.48 53400.41 88888.00 2015-11-29 17:34:33.412 333 15415.16 220.47 53400.40 88888.00 2015-11-29 17:34:33.912 333 15415.21 220.52 53400.38 88888.00 2015-11-29 17:34:34.412 333 15415.28 220.63 53400.39 88888.00 2015-11-29 17:34:34.912 333 15415.21 220.71 53400.35 88888.00 2015-11-29 17:34:35.412 333 15415.21 220.74 53400.30 88888.00 2015-11-29 17:34:35.912 333 15415.28 220.72 53400.31 88888.00 2015-11-29 17:34:36.412 333 15415.29 220.74 53400.36 88888.00 2015-11-29 17:34:36.912 333 15415.30 220.61 53400.29 88888.00 2015-11-29 17:34:37.412 333 15415.36 220.54 53400.26 88888.00 2015-11-29 17:34:37.912 333 15415.42 220.48 53400.26 88888.00 2015-11-29 17:34:38.412 333 15415.45 220.46 53400.20 88888.00 2015-11-29 17:34:38.912 333 15415.45 220.45 53400.21 88888.00 2015-11-29 17:34:39.412 333 15415.48 220.47 53400.22 88888.00 2015-11-29 17:34:39.912 333 15415.57 220.54 53400.21 88888.00 2015-11-29 17:34:40.412 333 15415.57 220.55 53400.23 88888.00 2015-11-29 17:34:40.912 333 15415.58 220.63 53400.22 88888.00 2015-11-29 17:34:41.412 333 15415.54 220.54 53400.29 88888.00 2015-11-29 17:34:41.912 333 15415.60 220.53 53400.33 88888.00 2015-11-29 17:34:42.412 333 15415.64 220.51 53400.29 88888.00 2015-11-29 17:34:42.912 333 15415.67 220.54 53400.23 88888.00 2015-11-29 17:34:43.412 333 15415.74 220.62 53400.30 88888.00 2015-11-29 17:34:43.912 333 15415.74 220.62 53400.28 88888.00 2015-11-29 17:34:44.412 333 15415.80 220.61 53400.24 88888.00 2015-11-29 17:34:44.912 333 15415.76 220.63 53400.17 88888.00 2015-11-29 17:34:45.413 333 15415.79 220.63 53400.15 88888.00 2015-11-29 17:34:45.913 333 15415.80 220.64 53400.22 88888.00 2015-11-29 17:34:46.413 333 15415.83 220.68 53400.20 88888.00 2015-11-29 17:34:46.913 333 15415.85 220.69 53400.22 88888.00 2015-11-29 17:34:47.413 333 15415.89 220.71 53400.22 88888.00 2015-11-29 17:34:47.913 333 15415.89 220.70 53400.21 88888.00 2015-11-29 17:34:48.413 333 15415.93 220.71 53400.17 88888.00 2015-11-29 17:34:48.913 333 15415.91 220.72 53400.21 88888.00 2015-11-29 17:34:49.413 333 15415.96 220.69 53400.24 88888.00 2015-11-29 17:34:49.913 333 15416.00 220.71 53400.23 88888.00 2015-11-29 17:34:50.413 333 15416.00 220.76 53400.16 88888.00 2015-11-29 17:34:50.913 333 15416.02 220.82 53400.16 88888.00 2015-11-29 17:34:51.413 333 15416.04 220.80 53400.15 88888.00 2015-11-29 17:34:51.913 333 15416.04 220.73 53400.21 88888.00 2015-11-29 17:34:52.413 333 15416.05 220.71 53400.26 88888.00 2015-11-29 17:34:52.913 333 15416.04 220.72 53400.25 88888.00 2015-11-29 17:34:53.413 333 15416.06 220.73 53400.33 88888.00 2015-11-29 17:34:53.913 333 15416.09 220.77 53400.30 88888.00 2015-11-29 17:34:54.413 333 15416.09 220.78 53400.27 88888.00 2015-11-29 17:34:54.913 333 15416.16 220.78 53400.25 88888.00 2015-11-29 17:34:55.413 333 15416.16 220.72 53400.25 88888.00 2015-11-29 17:34:55.913 333 15416.15 220.71 53400.24 88888.00 2015-11-29 17:34:56.413 333 15416.19 220.71 53400.20 88888.00 2015-11-29 17:34:56.913 333 15416.19 220.82 53400.12 88888.00 2015-11-29 17:34:57.413 333 15416.20 220.90 53400.09 88888.00 2015-11-29 17:34:57.913 333 15416.23 220.80 53400.05 88888.00 2015-11-29 17:34:58.413 333 15416.28 220.71 53400.06 88888.00 2015-11-29 17:34:58.913 333 15416.32 220.71 53400.03 88888.00 2015-11-29 17:34:59.413 333 15416.33 220.72 53400.03 88888.00 2015-11-29 17:34:59.913 333 15416.42 220.71 53400.04 88888.00 2015-11-29 17:35:00.413 333 15416.46 220.74 53400.07 88888.00 2015-11-29 17:35:00.913 333 15416.50 220.69 53400.04 88888.00 2015-11-29 17:35:01.413 333 15416.56 220.79 53400.07 88888.00 2015-11-29 17:35:01.913 333 15416.58 220.90 53400.06 88888.00 2015-11-29 17:35:02.413 333 15416.60 220.90 53400.04 88888.00 2015-11-29 17:35:02.913 333 15416.65 220.90 53399.95 88888.00 2015-11-29 17:35:03.413 333 15416.72 220.91 53399.89 88888.00 2015-11-29 17:35:03.913 333 15416.81 220.86 53399.88 88888.00 2015-11-29 17:35:04.413 333 15416.79 220.72 53399.88 88888.00 2015-11-29 17:35:04.913 333 15416.85 220.73 53399.85 88888.00 2015-11-29 17:35:05.413 333 15416.91 220.72 53399.91 88888.00 2015-11-29 17:35:05.913 333 15416.95 220.72 53399.94 88888.00 2015-11-29 17:35:06.413 333 15417.03 220.79 53399.92 88888.00 2015-11-29 17:35:06.913 333 15417.04 220.80 53399.89 88888.00 2015-11-29 17:35:07.413 333 15417.05 220.88 53399.89 88888.00 2015-11-29 17:35:07.913 333 15417.09 221.02 53399.86 88888.00 2015-11-29 17:35:08.413 333 15417.11 221.02 53399.85 88888.00 2015-11-29 17:35:08.913 333 15417.12 221.06 53399.84 88888.00 2015-11-29 17:35:09.413 333 15417.10 221.10 53399.75 88888.00 2015-11-29 17:35:09.913 333 15417.15 221.13 53399.70 88888.00 2015-11-29 17:35:10.413 333 15417.11 221.13 53399.74 88888.00 2015-11-29 17:35:10.913 333 15417.10 221.12 53399.75 88888.00 2015-11-29 17:35:11.413 333 15417.11 221.11 53399.71 88888.00 2015-11-29 17:35:11.913 333 15417.15 221.15 53399.75 88888.00 2015-11-29 17:35:12.413 333 15417.21 221.16 53399.83 88888.00 2015-11-29 17:35:12.913 333 15417.29 221.08 53399.81 88888.00 2015-11-29 17:35:13.413 333 15417.32 221.03 53399.70 88888.00 2015-11-29 17:35:13.913 333 15417.28 221.07 53399.65 88888.00 2015-11-29 17:35:14.413 333 15417.27 221.06 53399.64 88888.00 2015-11-29 17:35:14.913 333 15417.32 221.05 53399.60 88888.00 2015-11-29 17:35:15.413 333 15417.32 220.90 53399.59 88888.00 2015-11-29 17:35:15.913 333 15417.35 220.85 53399.57 88888.00 2015-11-29 17:35:16.413 333 15417.35 220.87 53399.59 88888.00 2015-11-29 17:35:16.913 333 15417.35 220.88 53399.55 88888.00 2015-11-29 17:35:17.413 333 15417.37 220.89 53399.52 88888.00 2015-11-29 17:35:17.913 333 15417.44 220.87 53399.55 88888.00 2015-11-29 17:35:18.413 333 15417.44 220.85 53399.55 88888.00 2015-11-29 17:35:18.913 333 15417.42 220.86 53399.52 88888.00 2015-11-29 17:35:19.413 333 15417.41 220.88 53399.49 88888.00 2015-11-29 17:35:19.913 333 15417.46 220.82 53399.51 88888.00 2015-11-29 17:35:20.413 333 15417.46 220.78 53399.46 88888.00 2015-11-29 17:35:20.913 333 15417.46 220.76 53399.45 88888.00 2015-11-29 17:35:21.413 333 15417.46 220.73 53399.40 88888.00 2015-11-29 17:35:21.913 333 15417.51 220.72 53399.27 88888.00 2015-11-29 17:35:22.413 333 15417.55 220.72 53399.17 88888.00 2015-11-29 17:35:22.913 333 15417.54 220.73 53399.17 88888.00 2015-11-29 17:35:23.413 333 15417.55 220.71 53399.19 88888.00 2015-11-29 17:35:23.913 333 15417.56 220.62 53399.20 88888.00 2015-11-29 17:35:24.413 333 15417.62 220.60 53399.18 88888.00 2015-11-29 17:35:24.913 333 15417.63 220.60 53399.21 88888.00 2015-11-29 17:35:25.413 333 15417.65 220.59 53399.21 88888.00 2015-11-29 17:35:25.913 333 15417.68 220.54 53399.15 88888.00 2015-11-29 17:35:26.413 333 15417.69 220.52 53399.18 88888.00 2015-11-29 17:35:26.913 333 15417.69 220.51 53399.21 88888.00 2015-11-29 17:35:27.413 333 15417.67 220.51 53399.18 88888.00 2015-11-29 17:35:27.913 333 15417.73 220.51 53399.11 88888.00 2015-11-29 17:35:28.413 333 15417.75 220.59 53399.10 88888.00 2015-11-29 17:35:28.913 333 15417.73 220.67 53399.14 88888.00 2015-11-29 17:35:29.413 333 15417.76 220.70 53399.08 88888.00 2015-11-29 17:35:29.913 333 15417.76 220.69 53399.07 88888.00 2015-11-29 17:35:30.413 333 15417.77 220.58 53399.06 88888.00 2015-11-29 17:35:30.913 333 15417.76 220.48 53399.06 88888.00 2015-11-29 17:35:31.413 333 15417.78 220.43 53399.03 88888.00 2015-11-29 17:35:31.913 333 15417.80 220.36 53399.00 88888.00 2015-11-29 17:35:32.413 333 15417.82 220.37 53399.03 88888.00 2015-11-29 17:35:32.913 333 15417.75 220.35 53399.08 88888.00 2015-11-29 17:35:33.413 333 15417.75 220.32 53399.02 88888.00 2015-11-29 17:35:33.913 333 15417.65 220.32 53399.05 88888.00 2015-11-29 17:35:34.413 333 15417.68 220.33 53399.02 88888.00 2015-11-29 17:35:34.913 333 15417.73 220.33 53398.95 88888.00 2015-11-29 17:35:35.413 333 15417.74 220.34 53398.89 88888.00 2015-11-29 17:35:35.913 333 15417.74 220.34 53398.90 88888.00 2015-11-29 17:35:36.413 333 15417.80 220.32 53398.92 88888.00 2015-11-29 17:35:36.913 333 15417.81 220.32 53398.92 88888.00 2015-11-29 17:35:37.413 333 15417.78 220.34 53398.99 88888.00 2015-11-29 17:35:37.913 333 15417.82 220.30 53399.05 88888.00 2015-11-29 17:35:38.413 333 15417.86 220.28 53398.99 88888.00 2015-11-29 17:35:38.913 333 15417.84 220.28 53398.94 88888.00 2015-11-29 17:35:39.413 333 15417.82 220.46 53398.91 88888.00 2015-11-29 17:35:39.913 333 15417.81 220.52 53398.92 88888.00 2015-11-29 17:35:40.413 333 15417.78 220.43 53398.86 88888.00 2015-11-29 17:35:40.913 333 15417.77 220.28 53398.85 88888.00 2015-11-29 17:35:41.413 333 15417.78 220.30 53398.82 88888.00 2015-11-29 17:35:41.913 333 15417.81 220.37 53398.81 88888.00 2015-11-29 17:35:42.413 333 15417.82 220.36 53398.80 88888.00 2015-11-29 17:35:42.913 333 15417.83 220.38 53398.84 88888.00 2015-11-29 17:35:43.413 333 15417.85 220.41 53398.81 88888.00 2015-11-29 17:35:43.913 333 15417.88 220.37 53398.84 88888.00 2015-11-29 17:35:44.413 333 15417.93 220.32 53398.85 88888.00 2015-11-29 17:35:44.913 333 15417.95 220.27 53398.81 88888.00 2015-11-29 17:35:45.413 333 15417.93 220.28 53398.79 88888.00 2015-11-29 17:35:45.913 333 15417.97 220.28 53398.81 88888.00 2015-11-29 17:35:46.413 333 15418.02 220.27 53398.82 88888.00 2015-11-29 17:35:46.913 333 15418.04 220.29 53398.79 88888.00 2015-11-29 17:35:47.413 333 15418.04 220.27 53398.68 88888.00 2015-11-29 17:35:47.913 333 15418.01 220.25 53398.62 88888.00 2015-11-29 17:35:48.413 333 15418.03 220.25 53398.67 88888.00 2015-11-29 17:35:48.913 333 15418.05 220.26 53398.67 88888.00 2015-11-29 17:35:49.413 333 15418.05 220.25 53398.69 88888.00 2015-11-29 17:35:49.913 333 15418.08 220.16 53398.71 88888.00 2015-11-29 17:35:50.413 333 15418.08 220.15 53398.67 88888.00 2015-11-29 17:35:50.913 333 15418.09 220.12 53398.67 88888.00 2015-11-29 17:35:51.413 333 15418.14 220.17 53398.68 88888.00 2015-11-29 17:35:51.913 333 15418.17 220.18 53398.62 88888.00 2015-11-29 17:35:52.413 333 15418.17 220.21 53398.66 88888.00 2015-11-29 17:35:52.913 333 15418.15 220.20 53398.63 88888.00 2015-11-29 17:35:53.413 333 15418.17 220.30 53398.59 88888.00 2015-11-29 17:35:53.913 333 15418.18 220.35 53398.59 88888.00 2015-11-29 17:35:54.413 333 15418.17 220.35 53398.57 88888.00 2015-11-29 17:35:54.913 333 15418.18 220.34 53398.64 88888.00 2015-11-29 17:35:55.413 333 15418.19 220.35 53398.70 88888.00 2015-11-29 17:35:55.913 333 15418.23 220.33 53398.67 88888.00 2015-11-29 17:35:56.413 333 15418.24 220.33 53398.71 88888.00 2015-11-29 17:35:56.913 333 15418.26 220.36 53398.69 88888.00 2015-11-29 17:35:57.413 333 15418.29 220.37 53398.63 88888.00 2015-11-29 17:35:57.913 333 15418.29 220.37 53398.63 88888.00 2015-11-29 17:35:58.413 333 15418.33 220.36 53398.61 88888.00 2015-11-29 17:35:58.913 333 15418.35 220.36 53398.64 88888.00 2015-11-29 17:35:59.413 333 15418.40 220.25 53398.59 88888.00 2015-11-29 17:35:59.913 333 15418.40 220.12 53398.57 88888.00 2015-11-29 17:36:00.413 333 15418.39 220.11 53398.62 88888.00 2015-11-29 17:36:00.913 333 15418.38 220.13 53398.67 88888.00 2015-11-29 17:36:01.413 333 15418.42 220.17 53398.72 88888.00 2015-11-29 17:36:01.913 333 15418.47 220.17 53398.70 88888.00 2015-11-29 17:36:02.413 333 15418.42 220.20 53398.71 88888.00 2015-11-29 17:36:02.913 333 15418.44 220.24 53398.66 88888.00 2015-11-29 17:36:03.413 333 15418.49 220.24 53398.60 88888.00 2015-11-29 17:36:03.913 333 15418.47 220.21 53398.61 88888.00 2015-11-29 17:36:04.413 333 15418.49 220.22 53398.59 88888.00 2015-11-29 17:36:04.913 333 15418.57 220.25 53398.63 88888.00 2015-11-29 17:36:05.413 333 15418.54 220.26 53398.63 88888.00 2015-11-29 17:36:05.913 333 15418.49 220.29 53398.60 88888.00 2015-11-29 17:36:06.413 333 15418.50 220.33 53398.54 88888.00 2015-11-29 17:36:06.913 333 15418.47 220.35 53398.56 88888.00 2015-11-29 17:36:07.413 333 15418.50 220.39 53398.56 88888.00 2015-11-29 17:36:07.913 333 15418.55 220.44 53398.59 88888.00 2015-11-29 17:36:08.413 333 15418.54 220.36 53398.60 88888.00 2015-11-29 17:36:08.913 333 15418.57 220.33 53398.65 88888.00 2015-11-29 17:36:09.413 333 15418.57 220.38 53398.69 88888.00 2015-11-29 17:36:09.913 333 15418.58 220.41 53398.72 88888.00 2015-11-29 17:36:10.413 333 15418.60 220.38 53398.67 88888.00 2015-11-29 17:36:10.913 333 15418.59 220.38 53398.65 88888.00 2015-11-29 17:36:11.413 333 15418.60 220.37 53398.66 88888.00 2015-11-29 17:36:11.913 333 15418.67 220.35 53398.63 88888.00 2015-11-29 17:36:12.413 333 15418.72 220.35 53398.60 88888.00 2015-11-29 17:36:12.913 333 15418.67 220.36 53398.61 88888.00 2015-11-29 17:36:13.413 333 15418.69 220.30 53398.61 88888.00 2015-11-29 17:36:13.913 333 15418.67 220.30 53398.60 88888.00 2015-11-29 17:36:14.413 333 15418.64 220.26 53398.61 88888.00 2015-11-29 17:36:14.913 333 15418.65 220.28 53398.64 88888.00 2015-11-29 17:36:15.413 333 15418.68 220.27 53398.67 88888.00 2015-11-29 17:36:15.913 333 15418.63 220.26 53398.68 88888.00 2015-11-29 17:36:16.413 333 15418.66 220.22 53398.66 88888.00 2015-11-29 17:36:16.913 333 15418.64 220.19 53398.65 88888.00 2015-11-29 17:36:17.413 333 15418.57 220.26 53398.59 88888.00 2015-11-29 17:36:17.913 333 15418.58 220.34 53398.60 88888.00 2015-11-29 17:36:18.413 333 15418.66 220.36 53398.63 88888.00 2015-11-29 17:36:18.913 333 15418.69 220.30 53398.65 88888.00 2015-11-29 17:36:19.413 333 15418.69 220.19 53398.67 88888.00 2015-11-29 17:36:19.913 333 15418.63 220.18 53398.66 88888.00 2015-11-29 17:36:20.413 333 15418.62 220.13 53398.66 88888.00 2015-11-29 17:36:20.913 333 15418.66 220.08 53398.70 88888.00 2015-11-29 17:36:21.413 333 15418.63 220.08 53398.67 88888.00 2015-11-29 17:36:21.913 333 15418.58 220.06 53398.71 88888.00 2015-11-29 17:36:22.413 333 15418.66 220.07 53398.77 88888.00 2015-11-29 17:36:22.913 333 15418.68 220.06 53398.72 88888.00 2015-11-29 17:36:23.413 333 15418.63 220.04 53398.65 88888.00 2015-11-29 17:36:23.913 333 15418.57 220.03 53398.68 88888.00 2015-11-29 17:36:24.413 333 15418.50 220.01 53398.69 88888.00 2015-11-29 17:36:24.913 333 15418.47 220.01 53398.65 88888.00 2015-11-29 17:36:25.413 333 15418.50 220.02 53398.64 88888.00 2015-11-29 17:36:25.913 333 15418.53 219.99 53398.70 88888.00 2015-11-29 17:36:26.413 333 15418.47 219.98 53398.75 88888.00 2015-11-29 17:36:26.913 333 15418.49 220.01 53398.70 88888.00 2015-11-29 17:36:27.413 333 15418.50 219.99 53398.68 88888.00 2015-11-29 17:36:27.913 333 15418.47 219.93 53398.72 88888.00 2015-11-29 17:36:28.413 333 15418.45 219.85 53398.72 88888.00 2015-11-29 17:36:28.913 333 15418.46 219.84 53398.76 88888.00 2015-11-29 17:36:29.413 333 15418.45 219.86 53398.79 88888.00 2015-11-29 17:36:29.913 333 15418.53 219.80 53398.77 88888.00 2015-11-29 17:36:30.413 333 15418.50 219.78 53398.77 88888.00 2015-11-29 17:36:30.913 333 15418.48 219.80 53398.76 88888.00 2015-11-29 17:36:31.413 333 15418.47 219.76 53398.77 88888.00 2015-11-29 17:36:31.913 333 15418.45 219.75 53398.78 88888.00 2015-11-29 17:36:32.413 333 15418.45 219.73 53398.80 88888.00 2015-11-29 17:36:32.913 333 15418.45 219.73 53398.77 88888.00 2015-11-29 17:36:33.413 333 15418.44 219.74 53398.83 88888.00 2015-11-29 17:36:33.913 333 15418.41 219.80 53398.81 88888.00 2015-11-29 17:36:34.413 333 15418.39 219.80 53398.86 88888.00 2015-11-29 17:36:34.913 333 15418.38 219.82 53398.88 88888.00 2015-11-29 17:36:35.413 333 15418.36 219.77 53398.91 88888.00 2015-11-29 17:36:35.913 333 15418.28 219.72 53398.94 88888.00 2015-11-29 17:36:36.413 333 15418.27 219.70 53398.94 88888.00 2015-11-29 17:36:36.913 333 15418.23 219.73 53398.89 88888.00 2015-11-29 17:36:37.413 333 15418.23 219.80 53398.91 88888.00 2015-11-29 17:36:37.913 333 15418.20 219.82 53398.98 88888.00 2015-11-29 17:36:38.413 333 15418.26 219.82 53398.99 88888.00 2015-11-29 17:36:38.913 333 15418.24 219.78 53399.02 88888.00 2015-11-29 17:36:39.413 333 15418.26 219.72 53399.03 88888.00 2015-11-29 17:36:39.913 333 15418.23 219.68 53399.05 88888.00 2015-11-29 17:36:40.413 333 15418.22 219.69 53399.01 88888.00 2015-11-29 17:36:40.913 333 15418.20 219.68 53399.03 88888.00 2015-11-29 17:36:41.413 333 15418.18 219.72 53399.08 88888.00 2015-11-29 17:36:41.913 333 15418.11 219.74 53399.06 88888.00 2015-11-29 17:36:42.413 333 15418.06 219.76 53399.06 88888.00 2015-11-29 17:36:42.913 333 15418.05 219.78 53399.08 88888.00 2015-11-29 17:36:43.413 333 15418.06 219.76 53399.05 88888.00 2015-11-29 17:36:43.913 333 15418.04 219.76 53399.05 88888.00 2015-11-29 17:36:44.413 333 15418.06 219.76 53399.07 88888.00 2015-11-29 17:36:44.913 333 15418.04 219.80 53399.05 88888.00 2015-11-29 17:36:45.413 333 15417.97 219.83 53399.15 88888.00 2015-11-29 17:36:45.913 333 15417.93 219.83 53399.18 88888.00 2015-11-29 17:36:46.413 333 15417.88 219.83 53399.23 88888.00 2015-11-29 17:36:46.913 333 15417.90 219.85 53399.29 88888.00 2015-11-29 17:36:47.413 333 15417.92 219.81 53399.29 88888.00 2015-11-29 17:36:47.913 333 15417.93 219.77 53399.26 88888.00 2015-11-29 17:36:48.413 333 15417.93 219.74 53399.28 88888.00 2015-11-29 17:36:48.913 333 15417.91 219.75 53399.24 88888.00 2015-11-29 17:36:49.413 333 15417.87 219.73 53399.23 88888.00 2015-11-29 17:36:49.913 333 15417.85 219.76 53399.21 88888.00 2015-11-29 17:36:50.413 333 15417.78 219.78 53399.26 88888.00 2015-11-29 17:36:50.913 333 15417.67 219.82 53399.29 88888.00 2015-11-29 17:36:51.413 333 15417.72 219.78 53399.25 88888.00 2015-11-29 17:36:51.913 333 15417.75 219.80 53399.28 88888.00 2015-11-29 17:36:52.413 333 15417.76 219.77 53399.32 88888.00 2015-11-29 17:36:52.913 333 15417.75 219.74 53399.37 88888.00 2015-11-29 17:36:53.413 333 15417.68 219.70 53399.27 88888.00 2015-11-29 17:36:53.913 333 15417.69 219.72 53399.25 88888.00 2015-11-29 17:36:54.413 333 15417.69 219.67 53399.24 88888.00 2015-11-29 17:36:54.913 333 15417.67 219.64 53399.24 88888.00 2015-11-29 17:36:55.413 333 15417.66 219.66 53399.25 88888.00 2015-11-29 17:36:55.913 333 15417.59 219.65 53399.24 88888.00 2015-11-29 17:36:56.413 333 15417.51 219.64 53399.30 88888.00 2015-11-29 17:36:56.913 333 15417.48 219.65 53399.32 88888.00 2015-11-29 17:36:57.413 333 15417.50 219.68 53399.30 88888.00 2015-11-29 17:36:57.913 333 15417.54 219.70 53399.31 88888.00 2015-11-29 17:36:58.413 333 15417.54 219.64 53399.34 88888.00 2015-11-29 17:36:58.913 333 15417.55 219.57 53399.42 88888.00 2015-11-29 17:36:59.413 333 15417.53 219.59 53399.46 88888.00 2015-11-29 17:36:59.913 333 15417.55 219.59 53399.47 88888.00 2015-11-29 17:37:00.413 333 15417.57 219.59 53399.42 88888.00 2015-11-29 17:37:00.913 333 15417.57 219.55 53399.35 88888.00 2015-11-29 17:37:01.413 333 15417.58 219.52 53399.32 88888.00 2015-11-29 17:37:01.913 333 15417.50 219.48 53399.30 88888.00 2015-11-29 17:37:02.413 333 15417.50 219.48 53399.37 88888.00 2015-11-29 17:37:02.913 333 15417.49 219.50 53399.39 88888.00 2015-11-29 17:37:03.413 333 15417.46 219.50 53399.41 88888.00 2015-11-29 17:37:03.913 333 15417.42 219.49 53399.36 88888.00 2015-11-29 17:37:04.413 333 15417.48 219.43 53399.35 88888.00 2015-11-29 17:37:04.913 333 15417.44 219.55 53399.36 88888.00 2015-11-29 17:37:05.413 333 15417.44 219.53 53399.37 88888.00 2015-11-29 17:37:05.913 333 15417.44 219.44 53399.34 88888.00 2015-11-29 17:37:06.413 333 15417.42 219.39 53399.37 88888.00 2015-11-29 17:37:06.913 333 15417.41 219.39 53399.36 88888.00 2015-11-29 17:37:07.413 333 15417.39 219.34 53399.34 88888.00 2015-11-29 17:37:07.913 333 15417.40 219.34 53399.27 88888.00 2015-11-29 17:37:08.413 333 15417.45 219.38 53399.26 88888.00 2015-11-29 17:37:08.913 333 15417.42 219.35 53399.26 88888.00 2015-11-29 17:37:09.413 333 15417.37 219.39 53399.25 88888.00 2015-11-29 17:37:09.913 333 15417.37 219.37 53399.23 88888.00 2015-11-29 17:37:10.413 333 15417.35 219.32 53399.24 88888.00 2015-11-29 17:37:10.913 333 15417.35 219.27 53399.32 88888.00 2015-11-29 17:37:11.413 333 15417.32 219.24 53399.29 88888.00 2015-11-29 17:37:11.913 333 15417.35 219.35 53399.25 88888.00 2015-11-29 17:37:12.413 333 15417.36 219.43 53399.27 88888.00 2015-11-29 17:37:12.913 333 15417.35 219.41 53399.27 88888.00 2015-11-29 17:37:13.413 333 15417.36 219.39 53399.26 88888.00 2015-11-29 17:37:13.913 333 15417.31 219.39 53399.22 88888.00 2015-11-29 17:37:14.413 333 15417.38 219.39 53399.25 88888.00 2015-11-29 17:37:14.913 333 15417.41 219.26 53399.24 88888.00 2015-11-29 17:37:15.413 333 15417.37 219.08 53399.24 88888.00 2015-11-29 17:37:15.913 333 15417.37 219.05 53399.17 88888.00 2015-11-29 17:37:16.413 333 15417.36 219.00 53399.12 88888.00 2015-11-29 17:37:16.913 333 15417.37 219.00 53399.21 88888.00 2015-11-29 17:37:17.413 333 15417.37 218.98 53399.17 88888.00 2015-11-29 17:37:17.913 333 15417.36 218.97 53399.12 88888.00 2015-11-29 17:37:18.413 333 15417.31 218.97 53399.09 88888.00 2015-11-29 17:37:18.913 333 15417.36 218.94 53399.10 88888.00 2015-11-29 17:37:19.413 333 15417.38 218.91 53399.08 88888.00 2015-11-29 17:37:19.913 333 15417.38 218.89 53399.07 88888.00 2015-11-29 17:37:20.413 333 15417.37 218.86 53399.05 88888.00 2015-11-29 17:37:20.913 333 15417.39 218.81 53399.04 88888.00 2015-11-29 17:37:21.413 333 15417.44 218.80 53399.01 88888.00 2015-11-29 17:37:21.913 333 15417.42 218.86 53399.03 88888.00 2015-11-29 17:37:22.413 333 15417.46 218.85 53399.04 88888.00 2015-11-29 17:37:22.913 333 15417.50 218.86 53399.03 88888.00 2015-11-29 17:37:23.413 333 15417.51 218.85 53399.03 88888.00 2015-11-29 17:37:23.913 333 15417.53 218.82 53399.01 88888.00 2015-11-29 17:37:24.413 333 15417.54 218.82 53399.04 88888.00 2015-11-29 17:37:24.913 333 15417.53 218.81 53399.04 88888.00 2015-11-29 17:37:25.413 333 15417.50 218.79 53399.02 88888.00 2015-11-29 17:37:25.913 333 15417.50 218.73 53399.03 88888.00 2015-11-29 17:37:26.413 333 15417.55 218.73 53399.00 88888.00 2015-11-29 17:37:26.913 333 15417.59 218.71 53399.01 88888.00 2015-11-29 17:37:27.413 333 15417.62 218.71 53399.03 88888.00 2015-11-29 17:37:27.913 333 15417.64 218.72 53398.99 88888.00 2015-11-29 17:37:28.413 333 15417.65 218.71 53399.01 88888.00 2015-11-29 17:37:28.913 333 15417.63 218.65 53398.99 88888.00 2015-11-29 17:37:29.413 333 15417.69 218.60 53398.98 88888.00 2015-11-29 17:37:29.913 333 15417.73 218.59 53398.98 88888.00 2015-11-29 17:37:30.413 333 15417.72 218.57 53398.98 88888.00 2015-11-29 17:37:30.913 333 15417.71 218.61 53398.98 88888.00 2015-11-29 17:37:31.413 333 15417.76 218.57 53398.98 88888.00 2015-11-29 17:37:31.913 333 15417.77 218.56 53398.95 88888.00 2015-11-29 17:37:32.413 333 15417.69 218.59 53398.92 88888.00 2015-11-29 17:37:32.913 333 15417.69 218.56 53398.94 88888.00 2015-11-29 17:37:33.413 333 15417.69 218.59 53398.94 88888.00 2015-11-29 17:37:33.913 333 15417.73 218.57 53398.91 88888.00 2015-11-29 17:37:34.413 333 15417.78 218.53 53398.92 88888.00 2015-11-29 17:37:34.913 333 15417.78 218.51 53398.96 88888.00 2015-11-29 17:37:35.413 333 15417.81 218.45 53399.00 88888.00 2015-11-29 17:37:35.913 333 15417.81 218.42 53399.00 88888.00 2015-11-29 17:37:36.413 333 15417.82 218.38 53398.94 88888.00 2015-11-29 17:37:36.913 333 15417.91 218.39 53399.02 88888.00 2015-11-29 17:37:37.413 333 15417.91 218.38 53399.05 88888.00 2015-11-29 17:37:37.913 333 15417.91 218.38 53399.07 88888.00 2015-11-29 17:37:38.413 333 15417.92 218.36 53399.07 88888.00 2015-11-29 17:37:38.913 333 15417.99 218.36 53399.05 88888.00 2015-11-29 17:37:39.413 333 15418.00 218.32 53398.97 88888.00 2015-11-29 17:37:39.913 333 15418.01 218.27 53398.94 88888.00 2015-11-29 17:37:40.413 333 15418.03 218.26 53398.94 88888.00 2015-11-29 17:37:40.913 333 15418.00 218.23 53398.94 88888.00 2015-11-29 17:37:41.413 333 15417.95 218.20 53398.92 88888.00 2015-11-29 17:37:41.913 333 15417.91 218.14 53398.96 88888.00 2015-11-29 17:37:42.413 333 15417.99 218.12 53399.00 88888.00 2015-11-29 17:37:42.913 333 15417.97 218.10 53398.91 88888.00 2015-11-29 17:37:43.413 333 15417.97 218.08 53398.97 88888.00 2015-11-29 17:37:43.913 333 15417.97 218.06 53399.04 88888.00 2015-11-29 17:37:44.413 333 15418.00 218.06 53399.01 88888.00 2015-11-29 17:37:44.913 333 15417.99 218.02 53399.01 88888.00 2015-11-29 17:37:45.413 333 15418.00 218.00 53398.98 88888.00 2015-11-29 17:37:45.913 333 15417.97 218.10 53398.92 88888.00 2015-11-29 17:37:46.413 333 15418.00 218.16 53398.88 88888.00 2015-11-29 17:37:46.913 333 15418.02 218.02 53398.95 88888.00 2015-11-29 17:37:47.413 333 15417.99 217.99 53398.98 88888.00 2015-11-29 17:37:47.913 333 15418.00 218.00 53399.04 88888.00 2015-11-29 17:37:48.413 333 15418.01 217.97 53399.03 88888.00 2015-11-29 17:37:48.913 333 15418.01 217.94 53398.97 88888.00 2015-11-29 17:37:49.413 333 15418.04 217.88 53398.97 88888.00 2015-11-29 17:37:49.913 333 15418.05 217.90 53399.00 88888.00 2015-11-29 17:37:50.413 333 15418.04 217.87 53399.01 88888.00 2015-11-29 17:37:50.913 333 15418.11 217.82 53399.05 88888.00 2015-11-29 17:37:51.413 333 15418.18 217.79 53399.05 88888.00 2015-11-29 17:37:51.913 333 15418.15 217.78 53398.94 88888.00 2015-11-29 17:37:52.413 333 15418.15 217.76 53398.87 88888.00 2015-11-29 17:37:52.913 333 15418.15 217.76 53398.87 88888.00 2015-11-29 17:37:53.413 333 15418.18 217.78 53398.91 88888.00 2015-11-29 17:37:53.913 333 15418.17 217.78 53398.92 88888.00 2015-11-29 17:37:54.413 333 15418.22 217.83 53398.96 88888.00 2015-11-29 17:37:54.913 333 15418.26 217.85 53398.98 88888.00 2015-11-29 17:37:55.413 333 15418.23 217.87 53399.00 88888.00 2015-11-29 17:37:55.913 333 15418.32 217.87 53399.07 88888.00 2015-11-29 17:37:56.413 333 15418.36 217.92 53399.04 88888.00 2015-11-29 17:37:56.913 333 15418.33 217.91 53399.01 88888.00 2015-11-29 17:37:57.413 333 15418.39 217.88 53399.04 88888.00 2015-11-29 17:37:57.913 333 15418.44 217.84 53399.01 88888.00 2015-11-29 17:37:58.413 333 15418.48 217.84 53399.00 88888.00 2015-11-29 17:37:58.913 333 15418.49 217.87 53398.98 88888.00 2015-11-29 17:37:59.413 333 15418.50 217.85 53398.99 88888.00 2015-11-29 17:37:59.913 333 15418.54 217.83 53398.99 88888.00 2015-11-29 17:38:00.413 333 15418.51 217.83 53399.00 88888.00 2015-11-29 17:38:00.913 333 15418.54 217.84 53399.03 88888.00 2015-11-29 17:38:01.413 333 15418.56 217.83 53399.06 88888.00 2015-11-29 17:38:01.913 333 15418.59 217.79 53399.05 88888.00 2015-11-29 17:38:02.413 333 15418.65 217.79 53399.04 88888.00 2015-11-29 17:38:02.913 333 15418.68 217.78 53399.02 88888.00 2015-11-29 17:38:03.413 333 15418.66 217.71 53399.03 88888.00 2015-11-29 17:38:03.913 333 15418.65 217.73 53399.01 88888.00 2015-11-29 17:38:04.413 333 15418.62 217.75 53398.96 88888.00 2015-11-29 17:38:04.913 333 15418.64 217.74 53398.90 88888.00 2015-11-29 17:38:05.413 333 15418.65 217.70 53398.92 88888.00 2015-11-29 17:38:05.913 333 15418.67 217.74 53398.92 88888.00 2015-11-29 17:38:06.413 333 15418.64 217.69 53398.91 88888.00 2015-11-29 17:38:06.913 333 15418.68 217.65 53398.95 88888.00 2015-11-29 17:38:07.413 333 15418.76 217.62 53398.97 88888.00 2015-11-29 17:38:07.913 333 15418.78 217.65 53399.02 88888.00 2015-11-29 17:38:08.413 333 15418.77 217.74 53399.01 88888.00 2015-11-29 17:38:08.913 333 15418.74 217.90 53398.97 88888.00 2015-11-29 17:38:09.413 333 15418.73 217.92 53398.96 88888.00 2015-11-29 17:38:09.913 333 15418.76 217.86 53398.95 88888.00 2015-11-29 17:38:10.413 333 15418.77 217.80 53398.96 88888.00 2015-11-29 17:38:10.913 333 15418.77 217.80 53398.91 88888.00 2015-11-29 17:38:11.413 333 15418.80 217.67 53398.92 88888.00 2015-11-29 17:38:11.913 333 15418.78 217.57 53398.94 88888.00 2015-11-29 17:38:12.413 333 15418.75 217.58 53398.96 88888.00 2015-11-29 17:38:12.913 333 15418.72 217.61 53399.00 88888.00 2015-11-29 17:38:13.413 333 15418.68 217.61 53399.06 88888.00 2015-11-29 17:38:13.913 333 15418.72 217.62 53399.05 88888.00 2015-11-29 17:38:14.413 333 15418.75 217.64 53399.05 88888.00 2015-11-29 17:38:14.913 333 15418.73 217.62 53399.06 88888.00 2015-11-29 17:38:15.413 333 15418.74 217.60 53399.07 88888.00 2015-11-29 17:38:15.913 333 15418.72 217.60 53399.07 88888.00 2015-11-29 17:38:16.413 333 15418.68 217.64 53399.06 88888.00 2015-11-29 17:38:16.913 333 15418.67 217.61 53398.98 88888.00 2015-11-29 17:38:17.413 333 15418.67 217.53 53398.91 88888.00 2015-11-29 17:38:17.913 333 15418.65 217.58 53398.94 88888.00 2015-11-29 17:38:18.413 333 15418.66 217.60 53399.00 88888.00 2015-11-29 17:38:18.913 333 15418.67 217.60 53399.05 88888.00 2015-11-29 17:38:19.413 333 15418.67 217.58 53399.12 88888.00 2015-11-29 17:38:19.913 333 15418.65 217.59 53399.17 88888.00 2015-11-29 17:38:20.413 333 15418.63 217.73 53399.16 88888.00 2015-11-29 17:38:20.913 333 15418.58 217.84 53399.19 88888.00 2015-11-29 17:38:21.413 333 15418.58 217.78 53399.22 88888.00 2015-11-29 17:38:21.913 333 15418.63 217.69 53399.20 88888.00 2015-11-29 17:38:22.413 333 15418.57 217.49 53399.15 88888.00 2015-11-29 17:38:22.913 333 15418.54 217.45 53399.12 88888.00 2015-11-29 17:38:23.413 333 15418.54 217.47 53399.05 88888.00 2015-11-29 17:38:23.913 333 15418.60 217.52 53399.09 88888.00 2015-11-29 17:38:24.413 333 15418.60 217.53 53399.10 88888.00 2015-11-29 17:38:24.913 333 15418.62 217.53 53399.07 88888.00 2015-11-29 17:38:25.413 333 15418.59 217.52 53399.14 88888.00 2015-11-29 17:38:25.913 333 15418.56 217.50 53399.12 88888.00 2015-11-29 17:38:26.413 333 15418.56 217.50 53399.09 88888.00 2015-11-29 17:38:26.913 333 15418.56 217.52 53399.11 88888.00 2015-11-29 17:38:27.413 333 15418.53 217.53 53399.15 88888.00 2015-11-29 17:38:27.913 333 15418.51 217.58 53399.16 88888.00 2015-11-29 17:38:28.413 333 15418.54 217.58 53399.20 88888.00 2015-11-29 17:38:28.913 333 15418.50 217.60 53399.21 88888.00 2015-11-29 17:38:29.413 333 15418.54 217.62 53399.17 88888.00 2015-11-29 17:38:29.913 333 15418.54 217.62 53399.16 88888.00 2015-11-29 17:38:30.413 333 15418.55 217.65 53399.21 88888.00 2015-11-29 17:38:30.913 333 15418.54 217.62 53399.23 88888.00 2015-11-29 17:38:31.413 333 15418.49 217.62 53399.24 88888.00 2015-11-29 17:38:31.913 333 15418.46 217.65 53399.26 88888.00 2015-11-29 17:38:32.413 333 15418.49 217.66 53399.29 88888.00 2015-11-29 17:38:32.913 333 15418.46 217.67 53399.26 88888.00 2015-11-29 17:38:33.413 333 15418.50 217.69 53399.31 88888.00 2015-11-29 17:38:33.913 333 15418.48 217.71 53399.31 88888.00 2015-11-29 17:38:34.413 333 15418.50 217.69 53399.32 88888.00 2015-11-29 17:38:34.913 333 15418.46 217.71 53399.27 88888.00 2015-11-29 17:38:35.413 333 15418.45 217.73 53399.23 88888.00 2015-11-29 17:38:35.913 333 15418.42 217.74 53399.18 88888.00 2015-11-29 17:38:36.413 333 15418.42 217.79 53399.22 88888.00 2015-11-29 17:38:36.913 333 15418.38 217.84 53399.17 88888.00 2015-11-29 17:38:37.413 333 15418.32 217.86 53399.19 88888.00 2015-11-29 17:38:37.913 333 15418.36 217.83 53399.24 88888.00 2015-11-29 17:38:38.413 333 15418.36 217.71 53399.30 88888.00 2015-11-29 17:38:38.913 333 15418.36 217.61 53399.25 88888.00 2015-11-29 17:38:39.413 333 15418.41 217.73 53399.24 88888.00 2015-11-29 17:38:39.913 333 15418.40 217.75 53399.24 88888.00 2015-11-29 17:38:40.413 333 15418.36 217.64 53399.26 88888.00 2015-11-29 17:38:40.913 333 15418.30 217.57 53399.26 88888.00 2015-11-29 17:38:41.413 333 15418.30 217.53 53399.20 88888.00 2015-11-29 17:38:41.913 333 15418.31 217.49 53399.16 88888.00 2015-11-29 17:38:42.413 333 15418.33 217.52 53399.11 88888.00 2015-11-29 17:38:42.913 333 15418.30 217.56 53399.16 88888.00 2015-11-29 17:38:43.413 333 15418.28 217.56 53399.20 88888.00 2015-11-29 17:38:43.913 333 15418.19 217.57 53399.21 88888.00 2015-11-29 17:38:44.413 333 15418.21 217.52 53399.21 88888.00 2015-11-29 17:38:44.913 333 15418.18 217.54 53399.25 88888.00 2015-11-29 17:38:45.413 333 15418.17 217.56 53399.31 88888.00 2015-11-29 17:38:45.913 333 15418.23 217.59 53399.32 88888.00 2015-11-29 17:38:46.413 333 15418.24 217.60 53399.32 88888.00 2015-11-29 17:38:46.913 333 15418.20 217.60 53399.20 88888.00 2015-11-29 17:38:47.413 333 15418.15 217.59 53399.17 88888.00 2015-11-29 17:38:47.913 333 15418.01 217.61 53399.17 88888.00 2015-11-29 17:38:48.413 333 15418.06 217.59 53399.17 88888.00 2015-11-29 17:38:48.913 333 15418.11 217.64 53399.18 88888.00 2015-11-29 17:38:49.413 333 15418.17 217.70 53399.22 88888.00 2015-11-29 17:38:49.913 333 15418.19 217.70 53399.23 88888.00 2015-11-29 17:38:50.413 333 15418.13 217.67 53399.25 88888.00 2015-11-29 17:38:50.913 333 15418.09 217.70 53399.30 88888.00 2015-11-29 17:38:51.413 333 15418.06 217.69 53399.36 88888.00 2015-11-29 17:38:51.913 333 15418.04 217.67 53399.31 88888.00 2015-11-29 17:38:52.413 333 15418.04 217.67 53399.31 88888.00 2015-11-29 17:38:52.913 333 15418.02 217.67 53399.29 88888.00 2015-11-29 17:38:53.413 333 15418.06 217.62 53399.31 88888.00 2015-11-29 17:38:53.913 333 15418.04 217.66 53399.31 88888.00 2015-11-29 17:38:54.413 333 15418.05 217.66 53399.29 88888.00 2015-11-29 17:38:54.913 333 15418.01 217.65 53399.30 88888.00 2015-11-29 17:38:55.413 333 15418.00 217.65 53399.36 88888.00 2015-11-29 17:38:55.913 333 15418.04 217.69 53399.41 88888.00 2015-11-29 17:38:56.413 333 15417.99 217.69 53399.41 88888.00 2015-11-29 17:38:56.913 333 15417.92 217.70 53399.42 88888.00 2015-11-29 17:38:57.413 333 15417.91 217.70 53399.40 88888.00 2015-11-29 17:38:57.913 333 15417.91 217.71 53399.41 88888.00 2015-11-29 17:38:58.413 333 15417.90 217.70 53399.43 88888.00 2015-11-29 17:38:58.913 333 15417.82 217.68 53399.44 88888.00 2015-11-29 17:38:59.413 333 15417.77 217.66 53399.45 88888.00 2015-11-29 17:38:59.913 333 15417.77 217.65 53399.46 88888.00 2015-11-29 17:39:00.413 333 15417.75 217.66 53399.45 88888.00 2015-11-29 17:39:00.913 333 15417.76 217.73 53399.51 88888.00 2015-11-29 17:39:01.413 333 15417.73 217.82 53399.52 88888.00 2015-11-29 17:39:01.913 333 15417.72 217.92 53399.48 88888.00 2015-11-29 17:39:02.413 333 15417.72 217.95 53399.48 88888.00 2015-11-29 17:39:02.913 333 15417.74 217.94 53399.51 88888.00 2015-11-29 17:39:03.413 333 15417.75 217.90 53399.55 88888.00 2015-11-29 17:39:03.913 333 15417.76 217.90 53399.61 88888.00 2015-11-29 17:39:04.413 333 15417.72 217.91 53399.68 88888.00 2015-11-29 17:39:04.913 333 15417.73 217.84 53399.66 88888.00 2015-11-29 17:39:05.413 333 15417.68 217.74 53399.60 88888.00 2015-11-29 17:39:05.913 333 15417.62 217.69 53399.62 88888.00 2015-11-29 17:39:06.413 333 15417.64 217.69 53399.57 88888.00 2015-11-29 17:39:06.913 333 15417.62 217.71 53399.57 88888.00 2015-11-29 17:39:07.413 333 15417.63 217.75 53399.60 88888.00 2015-11-29 17:39:07.913 333 15417.58 217.76 53399.58 88888.00 2015-11-29 17:39:08.413 333 15417.56 217.78 53399.64 88888.00 2015-11-29 17:39:08.913 333 15417.58 217.78 53399.72 88888.00 2015-11-29 17:39:09.413 333 15417.63 217.82 53399.78 88888.00 2015-11-29 17:39:09.913 333 15417.63 217.85 53399.85 88888.00 2015-11-29 17:39:10.413 333 15417.64 217.86 53399.78 88888.00 2015-11-29 17:39:10.913 333 15417.65 217.88 53399.70 88888.00 2015-11-29 17:39:11.413 333 15417.60 217.86 53399.72 88888.00 2015-11-29 17:39:11.913 333 15417.60 217.91 53399.69 88888.00 2015-11-29 17:39:12.413 333 15417.58 217.87 53399.66 88888.00 2015-11-29 17:39:12.913 333 15417.50 217.88 53399.66 88888.00 2015-11-29 17:39:13.413 333 15417.49 217.90 53399.60 88888.00 2015-11-29 17:39:13.913 333 15417.51 217.91 53399.64 88888.00 2015-11-29 17:39:14.413 333 15417.56 218.01 53399.70 88888.00 2015-11-29 17:39:14.913 333 15417.57 218.09 53399.67 88888.00 2015-11-29 17:39:15.413 333 15417.48 218.10 53399.74 88888.00 2015-11-29 17:39:15.913 333 15417.46 218.01 53399.82 88888.00 2015-11-29 17:39:16.413 333 15417.44 217.91 53399.82 88888.00 2015-11-29 17:39:16.913 333 15417.42 217.92 53399.82 88888.00 2015-11-29 17:39:17.413 333 15417.42 217.92 53399.77 88888.00 2015-11-29 17:39:17.913 333 15417.45 217.93 53399.82 88888.00 2015-11-29 17:39:18.413 333 15417.45 217.95 53399.78 88888.00 2015-11-29 17:39:18.913 333 15417.46 218.11 53399.75 88888.00 2015-11-29 17:39:19.413 333 15417.44 218.14 53399.74 88888.00 2015-11-29 17:39:19.913 333 15417.44 218.03 53399.75 88888.00 2015-11-29 17:39:20.413 333 15417.46 217.96 53399.77 88888.00 2015-11-29 17:39:20.913 333 15417.42 217.95 53399.82 88888.00 2015-11-29 17:39:21.413 333 15417.41 218.00 53399.85 88888.00 2015-11-29 17:39:21.913 333 15417.37 218.01 53399.85 88888.00 2015-11-29 17:39:22.413 333 15417.35 218.02 53399.88 88888.00 2015-11-29 17:39:22.913 333 15417.33 218.01 53399.87 88888.00 2015-11-29 17:39:23.413 333 15417.36 218.02 53399.88 88888.00 2015-11-29 17:39:23.913 333 15417.37 218.03 53399.94 88888.00 2015-11-29 17:39:24.413 333 15417.36 218.05 53399.95 88888.00 2015-11-29 17:39:24.913 333 15417.33 218.06 53399.89 88888.00 2015-11-29 17:39:25.413 333 15417.37 218.06 53399.92 88888.00 2015-11-29 17:39:25.913 333 15417.42 218.10 53399.92 88888.00 2015-11-29 17:39:26.413 333 15417.40 218.16 53399.99 88888.00 2015-11-29 17:39:26.913 333 15417.36 218.17 53400.00 88888.00 2015-11-29 17:39:27.413 333 15417.31 218.21 53400.00 88888.00 2015-11-29 17:39:27.913 333 15417.27 218.25 53400.03 88888.00 2015-11-29 17:39:28.413 333 15417.24 218.22 53400.12 88888.00 2015-11-29 17:39:28.913 333 15417.26 218.26 53400.18 88888.00 2015-11-29 17:39:29.413 333 15417.20 218.34 53400.21 88888.00 2015-11-29 17:39:29.913 333 15417.26 218.44 53400.22 88888.00 2015-11-29 17:39:30.413 333 15417.24 218.48 53400.22 88888.00 2015-11-29 17:39:30.913 333 15417.23 218.48 53400.24 88888.00 2015-11-29 17:39:31.413 333 15417.20 218.46 53400.19 88888.00 2015-11-29 17:39:31.913 333 15417.21 218.30 53400.16 88888.00 2015-11-29 17:39:32.413 333 15417.22 218.21 53400.15 88888.00 2015-11-29 17:39:32.913 333 15417.21 218.26 53400.08 88888.00 2015-11-29 17:39:33.413 333 15417.17 218.28 53400.08 88888.00 2015-11-29 17:39:33.913 333 15417.15 218.35 53400.12 88888.00 2015-11-29 17:39:34.413 333 15417.15 218.35 53400.19 88888.00 2015-11-29 17:39:34.913 333 15417.12 218.32 53400.25 88888.00 2015-11-29 17:39:35.413 333 15417.14 218.32 53400.25 88888.00 2015-11-29 17:39:35.913 333 15417.19 218.36 53400.23 88888.00 2015-11-29 17:39:36.413 333 15417.19 218.34 53400.20 88888.00 2015-11-29 17:39:36.913 333 15417.13 218.38 53400.22 88888.00 2015-11-29 17:39:37.413 333 15417.10 218.45 53400.26 88888.00 2015-11-29 17:39:37.913 333 15417.14 218.51 53400.28 88888.00 2015-11-29 17:39:38.404 333 15417.14 218.52 53400.26 88888.00 2015-11-29 17:39:38.904 333 15417.13 218.52 53400.26 88888.00 2015-11-29 17:39:39.404 333 15417.14 218.48 53400.24 88888.00 2015-11-29 17:39:39.904 333 15417.15 218.52 53400.22 88888.00 2015-11-29 17:39:40.404 333 15417.10 218.54 53400.19 88888.00 2015-11-29 17:39:40.904 333 15417.14 218.59 53400.29 88888.00 2015-11-29 17:39:41.404 333 15417.19 218.61 53400.35 88888.00 2015-11-29 17:39:41.904 333 15417.14 218.64 53400.33 88888.00 2015-11-29 17:39:42.404 333 15417.11 218.71 53400.33 88888.00 2015-11-29 17:39:42.904 333 15417.11 218.75 53400.37 88888.00 2015-11-29 17:39:43.404 333 15417.10 218.81 53400.42 88888.00 2015-11-29 17:39:43.904 333 15417.10 218.82 53400.35 88888.00 2015-11-29 17:39:44.404 333 15417.09 218.82 53400.27 88888.00 2015-11-29 17:39:44.904 333 15417.09 218.82 53400.29 88888.00 2015-11-29 17:39:45.404 333 15417.03 218.85 53400.35 88888.00 2015-11-29 17:39:45.904 333 15417.03 218.91 53400.42 88888.00 2015-11-29 17:39:46.404 333 15417.09 218.89 53400.43 88888.00 2015-11-29 17:39:46.904 333 15417.11 218.92 53400.45 88888.00 2015-11-29 17:39:47.404 333 15417.08 218.95 53400.47 88888.00 2015-11-29 17:39:47.904 333 15417.03 218.96 53400.53 88888.00 2015-11-29 17:39:48.404 333 15417.03 219.00 53400.50 88888.00 2015-11-29 17:39:48.904 333 15417.06 219.03 53400.55 88888.00 2015-11-29 17:39:49.404 333 15417.09 219.00 53400.56 88888.00 2015-11-29 17:39:49.904 333 15417.10 218.99 53400.56 88888.00 2015-11-29 17:39:50.404 333 15417.13 219.00 53400.58 88888.00 2015-11-29 17:39:50.904 333 15417.13 219.00 53400.52 88888.00 2015-11-29 17:39:51.404 333 15417.06 219.01 53400.55 88888.00 2015-11-29 17:39:51.904 333 15417.01 218.92 53400.61 88888.00 2015-11-29 17:39:52.404 333 15416.99 218.91 53400.63 88888.00 2015-11-29 17:39:52.904 333 15416.95 218.96 53400.58 88888.00 2015-11-29 17:39:53.404 333 15416.94 218.96 53400.59 88888.00 2015-11-29 17:39:53.904 333 15416.99 218.94 53400.68 88888.00 2015-11-29 17:39:54.404 333 15416.99 218.94 53400.68 88888.00 2015-11-29 17:39:54.904 333 15416.97 218.95 53400.64 88888.00 2015-11-29 17:39:55.404 333 15416.92 218.98 53400.72 88888.00 2015-11-29 17:39:55.904 333 15416.92 219.00 53400.69 88888.00 2015-11-29 17:39:56.404 333 15416.96 218.97 53400.60 88888.00 2015-11-29 17:39:56.904 333 15416.94 218.96 53400.59 88888.00 2015-11-29 17:39:57.404 333 15416.96 218.95 53400.66 88888.00 2015-11-29 17:39:57.904 333 15416.97 218.95 53400.62 88888.00 2015-11-29 17:39:58.404 333 15416.95 218.96 53400.60 88888.00 2015-11-29 17:39:58.904 333 15416.96 218.97 53400.60 88888.00 2015-11-29 17:39:59.404 333 15416.97 219.03 53400.60 88888.00 2015-11-29 17:39:59.904 333 15416.92 219.06 53400.66 88888.00 2015-11-29 17:40:00.404 333 15416.87 219.06 53400.67 88888.00 2015-11-29 17:40:00.904 333 15416.85 219.09 53400.70 88888.00 2015-11-29 17:40:01.404 333 15416.82 219.16 53400.73 88888.00 2015-11-29 17:40:01.904 333 15416.85 219.18 53400.76 88888.00 2015-11-29 17:40:02.404 333 15416.90 219.18 53400.83 88888.00 2015-11-29 17:40:02.904 333 15416.86 219.22 53400.80 88888.00 2015-11-29 17:40:03.404 333 15416.90 219.22 53400.78 88888.00 2015-11-29 17:40:03.904 333 15416.86 219.23 53400.77 88888.00 2015-11-29 17:40:04.404 333 15416.79 219.30 53400.79 88888.00 2015-11-29 17:40:04.904 333 15416.76 219.30 53400.82 88888.00 2015-11-29 17:40:05.404 333 15416.78 219.33 53400.87 88888.00 2015-11-29 17:40:05.904 333 15416.75 219.31 53400.86 88888.00 2015-11-29 17:40:06.404 333 15416.74 219.29 53400.86 88888.00 2015-11-29 17:40:06.904 333 15416.74 219.37 53400.91 88888.00 2015-11-29 17:40:07.404 333 15416.72 219.48 53400.97 88888.00 2015-11-29 17:40:07.904 333 15416.67 219.50 53400.93 88888.00 2015-11-29 17:40:08.404 333 15416.63 219.48 53400.97 88888.00 2015-11-29 17:40:08.904 333 15416.58 219.35 53401.01 88888.00 2015-11-29 17:40:09.404 333 15416.54 219.33 53400.95 88888.00 2015-11-29 17:40:09.904 333 15416.51 219.42 53400.91 88888.00 2015-11-29 17:40:10.404 333 15416.48 219.58 53400.93 88888.00 2015-11-29 17:40:10.904 333 15416.49 219.55 53400.93 88888.00 2015-11-29 17:40:11.404 333 15416.46 219.52 53400.90 88888.00 2015-11-29 17:40:11.904 333 15416.45 219.52 53400.92 88888.00 2015-11-29 17:40:12.404 333 15416.42 219.35 53400.98 88888.00 2015-11-29 17:40:12.904 333 15416.41 219.24 53400.98 88888.00 2015-11-29 17:40:13.404 333 15416.39 219.24 53400.98 88888.00 2015-11-29 17:40:13.904 333 15416.36 219.26 53400.97 88888.00 2015-11-29 17:40:14.404 333 15416.38 219.30 53400.96 88888.00 2015-11-29 17:40:14.904 333 15416.39 219.26 53400.98 88888.00 2015-11-29 17:40:15.404 333 15416.28 219.22 53400.97 88888.00 2015-11-29 17:40:15.904 333 15416.24 219.24 53400.97 88888.00 2015-11-29 17:40:16.404 333 15416.22 219.22 53400.97 88888.00 2015-11-29 17:40:16.904 333 15416.20 219.18 53401.01 88888.00 2015-11-29 17:40:17.404 333 15416.19 219.23 53401.03 88888.00 2015-11-29 17:40:17.904 333 15416.14 219.33 53401.07 88888.00 2015-11-29 17:40:18.404 333 15416.11 219.39 53401.12 88888.00 2015-11-29 17:40:18.904 333 15416.10 219.38 53401.17 88888.00 2015-11-29 17:40:19.404 333 15416.12 219.38 53401.18 88888.00 2015-11-29 17:40:19.904 333 15416.14 219.35 53401.20 88888.00 2015-11-29 17:40:20.404 333 15416.09 219.33 53401.25 88888.00 2015-11-29 17:40:20.904 333 15416.07 219.21 53401.23 88888.00 2015-11-29 17:40:21.404 333 15416.03 219.15 53401.28 88888.00 2015-11-29 17:40:21.904 333 15415.95 219.14 53401.13 88888.00 2015-11-29 17:40:22.404 333 15415.98 219.15 53401.12 88888.00 2015-11-29 17:40:22.904 333 15416.00 219.13 53401.17 88888.00 2015-11-29 17:40:23.404 333 15415.95 219.13 53401.20 88888.00 2015-11-29 17:40:23.904 333 15415.92 219.12 53401.19 88888.00 2015-11-29 17:40:24.404 333 15415.91 219.15 53401.24 88888.00 2015-11-29 17:40:24.904 333 15415.89 219.20 53401.27 88888.00 2015-11-29 17:40:25.404 333 15415.87 219.16 53401.28 88888.00 2015-11-29 17:40:25.904 333 15415.85 219.13 53401.29 88888.00 2015-11-29 17:40:26.404 333 15415.83 219.12 53401.27 88888.00 2015-11-29 17:40:26.904 333 15415.77 219.14 53401.28 88888.00 2015-11-29 17:40:27.404 333 15415.75 219.14 53401.30 88888.00 2015-11-29 17:40:27.904 333 15415.70 219.14 53401.33 88888.00 2015-11-29 17:40:28.404 333 15415.65 219.15 53401.28 88888.00 2015-11-29 17:40:28.904 333 15415.60 219.16 53401.29 88888.00 2015-11-29 17:40:29.404 333 15415.56 219.16 53401.34 88888.00 2015-11-29 17:40:29.904 333 15415.54 219.18 53401.40 88888.00 2015-11-29 17:40:30.404 333 15415.55 219.20 53401.43 88888.00 2015-11-29 17:40:30.904 333 15415.56 219.18 53401.40 88888.00 2015-11-29 17:40:31.404 333 15415.49 219.16 53401.38 88888.00 2015-11-29 17:40:31.904 333 15415.46 219.12 53401.43 88888.00 2015-11-29 17:40:32.404 333 15415.45 219.12 53401.45 88888.00 2015-11-29 17:40:32.904 333 15415.45 219.15 53401.45 88888.00 2015-11-29 17:40:33.404 333 15415.41 219.22 53401.49 88888.00 2015-11-29 17:40:33.904 333 15415.38 219.21 53401.53 88888.00 2015-11-29 17:40:34.404 333 15415.32 219.22 53401.51 88888.00 2015-11-29 17:40:34.904 333 15415.36 219.23 53401.49 88888.00 2015-11-29 17:40:35.404 333 15415.36 219.22 53401.47 88888.00 2015-11-29 17:40:35.904 333 15415.38 219.18 53401.44 88888.00 2015-11-29 17:40:36.404 333 15415.38 219.20 53401.45 88888.00 2015-11-29 17:40:36.904 333 15415.30 219.21 53401.47 88888.00 2015-11-29 17:40:37.404 333 15415.28 219.21 53401.43 88888.00 2015-11-29 17:40:37.904 333 15415.24 219.21 53401.42 88888.00 2015-11-29 17:40:38.404 333 15415.25 219.20 53401.39 88888.00 2015-11-29 17:40:38.904 333 15415.25 219.15 53401.45 88888.00 2015-11-29 17:40:39.404 333 15415.23 219.15 53401.45 88888.00 2015-11-29 17:40:39.904 333 15415.22 219.14 53401.43 88888.00 2015-11-29 17:40:40.404 333 15415.21 219.12 53401.41 88888.00 2015-11-29 17:40:40.904 333 15415.22 219.13 53401.38 88888.00 2015-11-29 17:40:41.404 333 15415.28 219.11 53401.34 88888.00 2015-11-29 17:40:41.904 333 15415.27 219.08 53401.28 88888.00 2015-11-29 17:40:42.404 333 15415.27 219.09 53401.32 88888.00 2015-11-29 17:40:42.904 333 15415.28 219.11 53401.30 88888.00 2015-11-29 17:40:43.404 333 15415.25 219.14 53401.28 88888.00 2015-11-29 17:40:43.904 333 15415.25 219.14 53401.36 88888.00 2015-11-29 17:40:44.404 333 15415.30 219.09 53401.39 88888.00 2015-11-29 17:40:44.904 333 15415.32 219.12 53401.41 88888.00 2015-11-29 17:40:45.404 333 15415.33 219.09 53401.39 88888.00 2015-11-29 17:40:45.904 333 15415.37 219.08 53401.34 88888.00 2015-11-29 17:40:46.404 333 15415.36 219.17 53401.34 88888.00 2015-11-29 17:40:46.904 333 15415.34 219.25 53401.28 88888.00 2015-11-29 17:40:47.404 333 15415.39 219.25 53401.27 88888.00 2015-11-29 17:40:47.904 333 15415.41 219.27 53401.33 88888.00 2015-11-29 17:40:48.404 333 15415.36 219.29 53401.34 88888.00 2015-11-29 17:40:48.904 333 15415.40 219.27 53401.32 88888.00 2015-11-29 17:40:49.404 333 15415.42 219.31 53401.28 88888.00 2015-11-29 17:40:49.904 333 15415.41 219.35 53401.27 88888.00 2015-11-29 17:40:50.404 333 15415.46 219.39 53401.21 88888.00 2015-11-29 17:40:50.904 333 15415.47 219.43 53401.25 88888.00 2015-11-29 17:40:51.404 333 15415.47 219.49 53401.25 88888.00 2015-11-29 17:40:51.904 333 15415.47 219.51 53401.29 88888.00 2015-11-29 17:40:52.404 333 15415.46 219.56 53401.30 88888.00 2015-11-29 17:40:52.904 333 15415.51 219.60 53401.26 88888.00 2015-11-29 17:40:53.404 333 15415.55 219.66 53401.19 88888.00 2015-11-29 17:40:53.904 333 15415.56 219.67 53401.16 88888.00 2015-11-29 17:40:54.404 333 15415.57 219.72 53401.23 88888.00 2015-11-29 17:40:54.904 333 15415.60 219.74 53401.23 88888.00 2015-11-29 17:40:55.404 333 15415.68 219.77 53401.31 88888.00 2015-11-29 17:40:55.904 333 15415.68 219.80 53401.36 88888.00 2015-11-29 17:40:56.404 333 15415.73 219.83 53401.31 88888.00 2015-11-29 17:40:56.904 333 15415.78 219.86 53401.31 88888.00 2015-11-29 17:40:57.404 333 15415.79 219.90 53401.32 88888.00 2015-11-29 17:40:57.904 333 15415.76 219.90 53401.33 88888.00 2015-11-29 17:40:58.404 333 15415.78 219.92 53401.36 88888.00 2015-11-29 17:40:58.904 333 15415.77 219.94 53401.29 88888.00 2015-11-29 17:40:59.404 333 15415.78 219.99 53401.28 88888.00 2015-11-29 17:40:59.904 333 15415.76 219.98 53401.30 88888.00 2015-11-29 17:41:00.404 333 15415.79 220.01 53401.30 88888.00 2015-11-29 17:41:00.904 333 15415.86 220.01 53401.32 88888.00 2015-11-29 17:41:01.404 333 15415.87 220.06 53401.32 88888.00 2015-11-29 17:41:01.904 333 15415.89 220.17 53401.36 88888.00 2015-11-29 17:41:02.404 333 15415.96 220.09 53401.30 88888.00 2015-11-29 17:41:02.904 333 15415.94 220.10 53401.23 88888.00 2015-11-29 17:41:03.404 333 15415.87 220.13 53401.23 88888.00 2015-11-29 17:41:03.904 333 15415.80 220.12 53401.22 88888.00 2015-11-29 17:41:04.404 333 15415.84 220.08 53401.18 88888.00 2015-11-29 17:41:04.904 333 15415.86 220.09 53401.20 88888.00 2015-11-29 17:41:05.404 333 15415.88 220.22 53401.20 88888.00 2015-11-29 17:41:05.904 333 15415.89 220.32 53401.17 88888.00 2015-11-29 17:41:06.404 333 15415.86 220.35 53401.12 88888.00 2015-11-29 17:41:06.904 333 15415.84 220.34 53401.08 88888.00 2015-11-29 17:41:07.404 333 15415.85 220.39 53401.11 88888.00 2015-11-29 17:41:07.904 333 15415.83 220.39 53401.18 88888.00 2015-11-29 17:41:08.404 333 15415.82 220.37 53401.17 88888.00 2015-11-29 17:41:08.904 333 15415.83 220.38 53401.21 88888.00 2015-11-29 17:41:09.404 333 15415.80 220.38 53401.17 88888.00 2015-11-29 17:41:09.904 333 15415.77 220.36 53401.12 88888.00 2015-11-29 17:41:10.404 333 15415.74 220.22 53401.11 88888.00 2015-11-29 17:41:10.904 333 15415.77 220.20 53401.10 88888.00 2015-11-29 17:41:11.404 333 15415.79 220.19 53401.07 88888.00 2015-11-29 17:41:11.904 333 15415.75 220.21 53401.05 88888.00 2015-11-29 17:41:12.404 333 15415.74 220.24 53401.04 88888.00 2015-11-29 17:41:12.904 333 15415.69 220.25 53401.01 88888.00 2015-11-29 17:41:13.404 333 15415.70 220.26 53400.97 88888.00 2015-11-29 17:41:13.904 333 15415.73 220.24 53400.97 88888.00 2015-11-29 17:41:14.404 333 15415.69 220.22 53400.98 88888.00 2015-11-29 17:41:14.904 333 15415.68 220.22 53400.99 88888.00 2015-11-29 17:41:15.404 333 15415.66 220.24 53400.95 88888.00 2015-11-29 17:41:15.904 333 15415.61 220.22 53400.98 88888.00 2015-11-29 17:41:16.404 333 15415.60 220.17 53400.95 88888.00 2015-11-29 17:41:16.904 333 15415.54 220.15 53400.86 88888.00 2015-11-29 17:41:17.404 333 15415.48 220.19 53400.81 88888.00 2015-11-29 17:41:17.904 333 15415.49 220.22 53400.78 88888.00 2015-11-29 17:41:18.404 333 15415.49 220.18 53400.69 88888.00 2015-11-29 17:41:18.904 333 15415.41 220.13 53400.63 88888.00 2015-11-29 17:41:19.404 333 15415.38 220.11 53400.56 88888.00 2015-11-29 17:41:19.904 333 15415.45 220.08 53400.57 88888.00 2015-11-29 17:41:20.404 333 15415.49 220.07 53400.60 88888.00 2015-11-29 17:41:20.904 333 15415.45 220.09 53400.59 88888.00 2015-11-29 17:41:21.404 333 15415.40 220.11 53400.48 88888.00 2015-11-29 17:41:21.904 333 15415.39 220.11 53400.35 88888.00 2015-11-29 17:41:22.404 333 15415.41 220.07 53400.40 88888.00 2015-11-29 17:41:22.904 333 15415.40 220.00 53400.36 88888.00 2015-11-29 17:41:23.404 333 15415.37 219.99 53400.27 88888.00 2015-11-29 17:41:23.904 333 15415.39 219.98 53400.20 88888.00 2015-11-29 17:41:24.404 333 15415.43 219.94 53400.20 88888.00 2015-11-29 17:41:24.904 333 15415.42 219.94 53400.12 88888.00 2015-11-29 17:41:25.404 333 15415.39 219.94 53400.04 88888.00 2015-11-29 17:41:25.904 333 15415.42 219.89 53400.04 88888.00 2015-11-29 17:41:26.404 333 15415.43 219.83 53400.08 88888.00 2015-11-29 17:41:26.904 333 15415.40 219.87 53400.07 88888.00 2015-11-29 17:41:27.404 333 15415.40 219.87 53400.03 88888.00 2015-11-29 17:41:27.904 333 15415.41 219.84 53400.02 88888.00 2015-11-29 17:41:28.404 333 15415.38 219.82 53400.00 88888.00 2015-11-29 17:41:28.904 333 15415.33 219.75 53399.90 88888.00 2015-11-29 17:41:29.404 333 15415.37 219.70 53399.87 88888.00 2015-11-29 17:41:29.904 333 15415.42 219.69 53399.87 88888.00 2015-11-29 17:41:30.404 333 15415.38 219.67 53399.83 88888.00 2015-11-29 17:41:30.904 333 15415.38 219.66 53399.85 88888.00 2015-11-29 17:41:31.404 333 15415.38 219.65 53399.86 88888.00 2015-11-29 17:41:31.904 333 15415.34 219.60 53399.87 88888.00 2015-11-29 17:41:32.404 333 15415.31 219.59 53399.85 88888.00 2015-11-29 17:41:32.904 333 15415.29 219.64 53399.89 88888.00 2015-11-29 17:41:33.404 333 15415.30 219.65 53400.00 88888.00 2015-11-29 17:41:33.904 333 15415.23 219.75 53400.02 88888.00 2015-11-29 17:41:34.404 333 15415.18 219.82 53399.99 88888.00 2015-11-29 17:41:34.904 333 15415.13 219.66 53399.95 88888.00 2015-11-29 17:41:35.404 333 15415.12 219.58 53400.00 88888.00 2015-11-29 17:41:35.904 333 15415.13 219.56 53400.05 88888.00 2015-11-29 17:41:36.404 333 15415.07 219.52 53400.04 88888.00 2015-11-29 17:41:36.904 333 15415.03 219.49 53400.06 88888.00 2015-11-29 17:41:37.404 333 15415.06 219.55 53400.04 88888.00 2015-11-29 17:41:37.904 333 15415.07 219.53 53400.03 88888.00 2015-11-29 17:41:38.404 333 15415.01 219.63 53400.09 88888.00 2015-11-29 17:41:38.904 333 15414.97 219.69 53400.16 88888.00 2015-11-29 17:41:39.404 333 15415.02 219.61 53400.16 88888.00 2015-11-29 17:41:39.904 333 15414.97 219.60 53400.15 88888.00 2015-11-29 17:41:40.404 333 15414.93 219.60 53400.16 88888.00 2015-11-29 17:41:40.904 333 15414.91 219.66 53400.20 88888.00 2015-11-29 17:41:41.404 333 15414.89 219.76 53400.25 88888.00 2015-11-29 17:41:41.904 333 15414.96 219.89 53400.27 88888.00 2015-11-29 17:41:42.404 333 15414.94 219.90 53400.24 88888.00 2015-11-29 17:41:42.904 333 15414.86 219.87 53400.26 88888.00 2015-11-29 17:41:43.404 333 15414.85 219.78 53400.31 88888.00 2015-11-29 17:41:43.904 333 15414.86 219.76 53400.37 88888.00 2015-11-29 17:41:44.404 333 15414.86 219.75 53400.37 88888.00 2015-11-29 17:41:44.904 333 15414.82 219.75 53400.36 88888.00 2015-11-29 17:41:45.404 333 15414.78 219.81 53400.38 88888.00 2015-11-29 17:41:45.904 333 15414.76 219.83 53400.36 88888.00 2015-11-29 17:41:46.404 333 15414.79 219.89 53400.31 88888.00 2015-11-29 17:41:46.904 333 15414.79 220.07 53400.35 88888.00 2015-11-29 17:41:47.404 333 15414.80 220.16 53400.38 88888.00 2015-11-29 17:41:47.904 333 15414.79 220.18 53400.44 88888.00 2015-11-29 17:41:48.404 333 15414.76 220.18 53400.44 88888.00 2015-11-29 17:41:48.904 333 15414.68 220.20 53400.43 88888.00 2015-11-29 17:41:49.404 333 15414.67 220.19 53400.43 88888.00 2015-11-29 17:41:49.904 333 15414.71 220.08 53400.43 88888.00 2015-11-29 17:41:50.404 333 15414.67 220.04 53400.41 88888.00 2015-11-29 17:41:50.904 333 15414.58 220.07 53400.31 88888.00 2015-11-29 17:41:51.404 333 15414.60 220.11 53400.30 88888.00 2015-11-29 17:41:51.904 333 15414.69 220.09 53400.39 88888.00 2015-11-29 17:41:52.404 333 15414.68 220.16 53400.44 88888.00 2015-11-29 17:41:52.904 333 15414.66 220.17 53400.44 88888.00 2015-11-29 17:41:53.404 333 15414.59 220.12 53400.44 88888.00 2015-11-29 17:41:53.904 333 15414.56 220.15 53400.48 88888.00 2015-11-29 17:41:54.404 333 15414.57 220.16 53400.45 88888.00 2015-11-29 17:41:54.904 333 15414.53 220.12 53400.40 88888.00 2015-11-29 17:41:55.404 333 15414.53 220.15 53400.38 88888.00 2015-11-29 17:41:55.904 333 15414.56 220.24 53400.37 88888.00 2015-11-29 17:41:56.404 333 15414.48 220.39 53400.35 88888.00 2015-11-29 17:41:56.904 333 15414.40 220.46 53400.35 88888.00 2015-11-29 17:41:57.404 333 15414.41 220.45 53400.33 88888.00 2015-11-29 17:41:57.904 333 15414.37 220.47 53400.30 88888.00 2015-11-29 17:41:58.404 333 15414.35 220.47 53400.35 88888.00 2015-11-29 17:41:58.904 333 15414.38 220.45 53400.42 88888.00 2015-11-29 17:41:59.404 333 15414.38 220.30 53400.40 88888.00 2015-11-29 17:41:59.904 333 15414.32 220.28 53400.45 88888.00 2015-11-29 17:42:00.404 333 15414.29 220.25 53400.47 88888.00 2015-11-29 17:42:00.904 333 15414.30 220.27 53400.43 88888.00 2015-11-29 17:42:01.404 333 15414.23 220.36 53400.37 88888.00 2015-11-29 17:42:01.904 333 15414.16 220.53 53400.31 88888.00 2015-11-29 17:42:02.404 333 15414.13 220.59 53400.35 88888.00 2015-11-29 17:42:02.904 333 15414.10 220.61 53400.43 88888.00 2015-11-29 17:42:03.404 333 15414.08 220.61 53400.43 88888.00 2015-11-29 17:42:03.904 333 15414.08 220.61 53400.38 88888.00 2015-11-29 17:42:04.404 333 15414.08 220.63 53400.36 88888.00 2015-11-29 17:42:04.904 333 15414.10 220.69 53400.39 88888.00 2015-11-29 17:42:05.404 333 15414.05 220.68 53400.39 88888.00 2015-11-29 17:42:05.904 333 15414.06 220.65 53400.41 88888.00 2015-11-29 17:42:06.404 333 15414.04 220.73 53400.35 88888.00 2015-11-29 17:42:06.904 333 15413.99 220.80 53400.39 88888.00 2015-11-29 17:42:07.404 333 15414.02 220.84 53400.40 88888.00 2015-11-29 17:42:07.904 333 15413.97 220.86 53400.30 88888.00 2015-11-29 17:42:08.404 333 15413.93 220.91 53400.25 88888.00 2015-11-29 17:42:08.904 333 15414.01 220.97 53400.28 88888.00 2015-11-29 17:42:09.404 333 15414.03 220.87 53400.35 88888.00 2015-11-29 17:42:09.904 333 15414.05 220.81 53400.33 88888.00 2015-11-29 17:42:10.404 333 15414.03 220.80 53400.36 88888.00 2015-11-29 17:42:10.904 333 15414.02 220.82 53400.30 88888.00 2015-11-29 17:42:11.404 333 15413.99 220.87 53400.35 88888.00 2015-11-29 17:42:11.904 333 15414.01 220.87 53400.37 88888.00 2015-11-29 17:42:12.404 333 15413.97 220.82 53400.38 88888.00 2015-11-29 17:42:12.904 333 15413.98 220.87 53400.40 88888.00 2015-11-29 17:42:13.404 333 15413.95 220.94 53400.39 88888.00 2015-11-29 17:42:13.904 333 15413.89 220.96 53400.36 88888.00 2015-11-29 17:42:14.404 333 15413.90 220.99 53400.31 88888.00 2015-11-29 17:42:14.904 333 15413.89 221.03 53400.32 88888.00 2015-11-29 17:42:15.404 333 15413.89 221.04 53400.36 88888.00 2015-11-29 17:42:15.904 333 15413.95 221.05 53400.40 88888.00 2015-11-29 17:42:16.404 333 15413.95 221.03 53400.35 88888.00 2015-11-29 17:42:16.904 333 15414.01 221.01 53400.33 88888.00 2015-11-29 17:42:17.404 333 15414.04 221.01 53400.35 88888.00 2015-11-29 17:42:17.904 333 15413.96 220.97 53400.32 88888.00 2015-11-29 17:42:18.404 333 15413.99 220.98 53400.32 88888.00 2015-11-29 17:42:18.904 333 15413.97 220.99 53400.22 88888.00 2015-11-29 17:42:19.404 333 15413.97 220.97 53400.20 88888.00 2015-11-29 17:42:19.904 333 15414.02 220.95 53400.20 88888.00 2015-11-29 17:42:20.404 333 15414.03 220.89 53400.17 88888.00 2015-11-29 17:42:20.904 333 15414.10 220.86 53400.15 88888.00 2015-11-29 17:42:21.404 333 15414.04 220.84 53400.16 88888.00 2015-11-29 17:42:21.904 333 15413.97 220.84 53400.13 88888.00 2015-11-29 17:42:22.404 333 15414.05 220.85 53400.11 88888.00 2015-11-29 17:42:22.904 333 15414.08 220.85 53400.07 88888.00 2015-11-29 17:42:23.404 333 15414.07 220.85 53400.04 88888.00 2015-11-29 17:42:23.904 333 15414.11 220.82 53400.09 88888.00 2015-11-29 17:42:24.404 333 15414.08 220.81 53400.11 88888.00 2015-11-29 17:42:24.904 333 15414.05 220.79 53400.05 88888.00 2015-11-29 17:42:25.404 333 15414.11 220.76 53399.97 88888.00 2015-11-29 17:42:25.904 333 15414.13 220.72 53399.95 88888.00 2015-11-29 17:42:26.404 333 15414.11 220.67 53399.89 88888.00 2015-11-29 17:42:26.904 333 15414.10 220.60 53399.84 88888.00 2015-11-29 17:42:27.404 333 15414.04 220.60 53399.80 88888.00 2015-11-29 17:42:27.904 333 15414.06 220.63 53399.84 88888.00 2015-11-29 17:42:28.404 333 15414.07 220.61 53399.84 88888.00 2015-11-29 17:42:28.904 333 15414.07 220.55 53399.89 88888.00 2015-11-29 17:42:29.404 333 15414.07 220.50 53399.91 88888.00 2015-11-29 17:42:29.904 333 15414.06 220.47 53399.84 88888.00 2015-11-29 17:42:30.404 333 15414.11 220.47 53399.88 88888.00 2015-11-29 17:42:30.904 333 15414.12 220.46 53399.92 88888.00 2015-11-29 17:42:31.404 333 15414.12 220.44 53399.88 88888.00 2015-11-29 17:42:31.904 333 15414.15 220.44 53399.80 88888.00 2015-11-29 17:42:32.404 333 15414.12 220.43 53399.77 88888.00 2015-11-29 17:42:32.904 333 15414.15 220.39 53399.75 88888.00 2015-11-29 17:42:33.404 333 15414.17 220.39 53399.69 88888.00 2015-11-29 17:42:33.904 333 15414.20 220.39 53399.67 88888.00 2015-11-29 17:42:34.404 333 15414.21 220.41 53399.64 88888.00 2015-11-29 17:42:34.904 333 15414.21 220.37 53399.65 88888.00 2015-11-29 17:42:35.404 333 15414.23 220.38 53399.67 88888.00 2015-11-29 17:42:35.904 333 15414.23 220.36 53399.69 88888.00 2015-11-29 17:42:36.404 333 15414.24 220.35 53399.75 88888.00 2015-11-29 17:42:36.904 333 15414.23 220.32 53399.77 88888.00 2015-11-29 17:42:37.404 333 15414.21 220.32 53399.79 88888.00 2015-11-29 17:42:37.904 333 15414.30 220.34 53399.77 88888.00 2015-11-29 17:42:38.404 333 15414.30 220.33 53399.71 88888.00 2015-11-29 17:42:38.904 333 15414.31 220.36 53399.67 88888.00 2015-11-29 17:42:39.404 333 15414.31 220.36 53399.67 88888.00 2015-11-29 17:42:39.904 333 15414.30 220.33 53399.61 88888.00 2015-11-29 17:42:40.404 333 15414.24 220.32 53399.59 88888.00 2015-11-29 17:42:40.904 333 15414.26 220.32 53399.58 88888.00 2015-11-29 17:42:41.404 333 15414.31 220.27 53399.61 88888.00 2015-11-29 17:42:41.904 333 15414.33 220.21 53399.60 88888.00 2015-11-29 17:42:42.404 333 15414.32 220.18 53399.62 88888.00 2015-11-29 17:42:42.904 333 15414.34 220.19 53399.65 88888.00 2015-11-29 17:42:43.404 333 15414.34 220.17 53399.64 88888.00 2015-11-29 17:42:43.904 333 15414.37 220.15 53399.65 88888.00 2015-11-29 17:42:44.404 333 15414.37 220.12 53399.62 88888.00 2015-11-29 17:42:44.904 333 15414.34 220.13 53399.69 88888.00 2015-11-29 17:42:45.404 333 15414.39 220.17 53399.71 88888.00 2015-11-29 17:42:45.904 333 15414.40 220.20 53399.68 88888.00 2015-11-29 17:42:46.404 333 15414.32 220.11 53399.67 88888.00 2015-11-29 17:42:46.904 333 15414.32 220.06 53399.67 88888.00 2015-11-29 17:42:47.404 333 15414.33 220.04 53399.61 88888.00 2015-11-29 17:42:47.904 333 15414.31 220.01 53399.60 88888.00 2015-11-29 17:42:48.404 333 15414.28 219.98 53399.62 88888.00 2015-11-29 17:42:48.904 333 15414.28 220.00 53399.61 88888.00 2015-11-29 17:42:49.404 333 15414.31 219.98 53399.61 88888.00 2015-11-29 17:42:49.904 333 15414.31 219.96 53399.66 88888.00 2015-11-29 17:42:50.404 333 15414.26 219.96 53399.66 88888.00 2015-11-29 17:42:50.904 333 15414.30 219.90 53399.60 88888.00 2015-11-29 17:42:51.404 333 15414.30 219.89 53399.52 88888.00 2015-11-29 17:42:51.904 333 15414.37 219.90 53399.55 88888.00 2015-11-29 17:42:52.404 333 15414.35 219.87 53399.58 88888.00 2015-11-29 17:42:52.904 333 15414.38 219.83 53399.55 88888.00 2015-11-29 17:42:53.404 333 15414.35 219.81 53399.51 88888.00 2015-11-29 17:42:53.904 333 15414.33 219.76 53399.47 88888.00 2015-11-29 17:42:54.404 333 15414.31 219.75 53399.45 88888.00 2015-11-29 17:42:54.904 333 15414.38 219.75 53399.52 88888.00 2015-11-29 17:42:55.404 333 15414.48 219.73 53399.55 88888.00 2015-11-29 17:42:55.904 333 15414.44 219.72 53399.51 88888.00 2015-11-29 17:42:56.404 333 15414.44 219.67 53399.48 88888.00 2015-11-29 17:42:56.904 333 15414.47 219.67 53399.49 88888.00 2015-11-29 17:42:57.404 333 15414.46 219.73 53399.48 88888.00 2015-11-29 17:42:57.904 333 15414.48 219.82 53399.42 88888.00 2015-11-29 17:42:58.404 333 15414.48 219.78 53399.34 88888.00 2015-11-29 17:42:58.904 333 15414.48 219.67 53399.32 88888.00 2015-11-29 17:42:59.404 333 15414.49 219.58 53399.32 88888.00 2015-11-29 17:42:59.904 333 15414.55 219.52 53399.36 88888.00 2015-11-29 17:43:00.404 333 15414.53 219.49 53399.39 88888.00 2015-11-29 17:43:00.904 333 15414.56 219.46 53399.36 88888.00 2015-11-29 17:43:01.404 333 15414.52 219.42 53399.32 88888.00 2015-11-29 17:43:01.904 333 15414.53 219.42 53399.34 88888.00 2015-11-29 17:43:02.404 333 15414.56 219.46 53399.40 88888.00 2015-11-29 17:43:02.904 333 15414.56 219.46 53399.39 88888.00 2015-11-29 17:43:03.404 333 15414.59 219.43 53399.37 88888.00 2015-11-29 17:43:03.904 333 15414.53 219.40 53399.39 88888.00 2015-11-29 17:43:04.404 333 15414.55 219.35 53399.38 88888.00 2015-11-29 17:43:04.904 333 15414.55 219.31 53399.31 88888.00 2015-11-29 17:43:05.404 333 15414.53 219.27 53399.28 88888.00 2015-11-29 17:43:05.904 333 15414.53 219.23 53399.24 88888.00 2015-11-29 17:43:06.404 333 15414.50 219.18 53399.24 88888.00 2015-11-29 17:43:06.904 333 15414.48 219.14 53399.28 88888.00 2015-11-29 17:43:07.404 333 15414.47 219.15 53399.25 88888.00 2015-11-29 17:43:07.904 333 15414.52 219.17 53399.28 88888.00 2015-11-29 17:43:08.404 333 15414.47 219.16 53399.27 88888.00 2015-11-29 17:43:08.904 333 15414.49 219.18 53399.29 88888.00 2015-11-29 17:43:09.404 333 15414.51 219.17 53399.30 88888.00 2015-11-29 17:43:09.904 333 15414.44 219.16 53399.26 88888.00 2015-11-29 17:43:10.404 333 15414.48 219.13 53399.30 88888.00 2015-11-29 17:43:10.904 333 15414.46 219.11 53399.28 88888.00 2015-11-29 17:43:11.404 333 15414.48 219.11 53399.26 88888.00 2015-11-29 17:43:11.904 333 15414.44 219.08 53399.29 88888.00 2015-11-29 17:43:12.404 333 15414.42 219.08 53399.25 88888.00 2015-11-29 17:43:12.904 333 15414.35 219.09 53399.29 88888.00 2015-11-29 17:43:13.404 333 15414.39 219.09 53399.32 88888.00 2015-11-29 17:43:13.904 333 15414.41 219.06 53399.34 88888.00 2015-11-29 17:43:14.404 333 15414.43 219.06 53399.31 88888.00 2015-11-29 17:43:14.904 333 15414.40 219.11 53399.37 88888.00 2015-11-29 17:43:15.404 333 15414.42 219.09 53399.38 88888.00 2015-11-29 17:43:15.904 333 15414.48 219.15 53399.38 88888.00 2015-11-29 17:43:16.404 333 15414.47 219.30 53399.34 88888.00 2015-11-29 17:43:16.904 333 15414.48 219.35 53399.32 88888.00 2015-11-29 17:43:17.404 333 15414.43 219.33 53399.32 88888.00 2015-11-29 17:43:17.904 333 15414.42 219.25 53399.40 88888.00 2015-11-29 17:43:18.404 333 15414.48 219.15 53399.40 88888.00 2015-11-29 17:43:18.904 333 15414.41 219.12 53399.37 88888.00 2015-11-29 17:43:19.404 333 15414.42 219.12 53399.43 88888.00 2015-11-29 17:43:19.904 333 15414.44 219.11 53399.45 88888.00 2015-11-29 17:43:20.404 333 15414.47 219.09 53399.50 88888.00 2015-11-29 17:43:20.904 333 15414.47 219.12 53399.46 88888.00 2015-11-29 17:43:21.404 333 15414.55 219.14 53399.47 88888.00 2015-11-29 17:43:21.904 333 15414.55 219.14 53399.48 88888.00 2015-11-29 17:43:22.404 333 15414.55 219.14 53399.48 88888.00 2015-11-29 17:43:22.904 333 15414.62 219.15 53399.47 88888.00 2015-11-29 17:43:23.404 333 15414.58 219.17 53399.43 88888.00 2015-11-29 17:43:23.904 333 15414.58 219.14 53399.45 88888.00 2015-11-29 17:43:24.404 333 15414.60 219.09 53399.48 88888.00 2015-11-29 17:43:24.904 333 15414.58 219.11 53399.49 88888.00 2015-11-29 17:43:25.404 333 15414.62 219.11 53399.51 88888.00 2015-11-29 17:43:25.904 333 15414.66 219.14 53399.56 88888.00 2015-11-29 17:43:26.404 333 15414.58 219.13 53399.56 88888.00 2015-11-29 17:43:26.904 333 15414.62 219.25 53399.64 88888.00 2015-11-29 17:43:27.404 333 15414.67 219.32 53399.68 88888.00 2015-11-29 17:43:27.904 333 15414.67 219.38 53399.63 88888.00 2015-11-29 17:43:28.404 333 15414.69 219.37 53399.64 88888.00 2015-11-29 17:43:28.904 333 15414.71 219.37 53399.60 88888.00 2015-11-29 17:43:29.404 333 15414.70 219.40 53399.62 88888.00 2015-11-29 17:43:29.904 333 15414.71 219.38 53399.58 88888.00 2015-11-29 17:43:30.404 333 15414.73 219.30 53399.59 88888.00 2015-11-29 17:43:30.904 333 15414.70 219.18 53399.63 88888.00 2015-11-29 17:43:31.404 333 15414.70 219.18 53399.61 88888.00 2015-11-29 17:43:31.904 333 15414.71 219.17 53399.66 88888.00 2015-11-29 17:43:32.404 333 15414.71 219.17 53399.77 88888.00 2015-11-29 17:43:32.904 333 15414.76 219.22 53399.85 88888.00 2015-11-29 17:43:33.404 333 15414.80 219.21 53399.78 88888.00 2015-11-29 17:43:33.904 333 15414.77 219.18 53399.71 88888.00 2015-11-29 17:43:34.404 333 15414.83 219.20 53399.70 88888.00 2015-11-29 17:43:34.904 333 15414.85 219.22 53399.74 88888.00 2015-11-29 17:43:35.404 333 15414.78 219.21 53399.69 88888.00 2015-11-29 17:43:35.904 333 15414.75 219.24 53399.71 88888.00 2015-11-29 17:43:36.404 333 15414.85 219.21 53399.71 88888.00 2015-11-29 17:43:36.904 333 15414.82 219.22 53399.64 88888.00 2015-11-29 17:43:37.404 333 15414.83 219.23 53399.71 88888.00 2015-11-29 17:43:37.904 333 15414.84 219.21 53399.78 88888.00 2015-11-29 17:43:38.404 333 15414.87 219.22 53399.77 88888.00 2015-11-29 17:43:38.904 333 15414.84 219.24 53399.80 88888.00 2015-11-29 17:43:39.404 333 15414.86 219.22 53399.77 88888.00 2015-11-29 17:43:39.904 333 15414.92 219.21 53399.75 88888.00 2015-11-29 17:43:40.404 333 15414.93 219.24 53399.81 88888.00 2015-11-29 17:43:40.904 333 15414.95 219.25 53399.78 88888.00 2015-11-29 17:43:41.404 333 15414.87 219.26 53399.82 88888.00 2015-11-29 17:43:41.904 333 15414.84 219.25 53399.78 88888.00 2015-11-29 17:43:42.404 333 15414.87 219.27 53399.72 88888.00 2015-11-29 17:43:42.904 333 15414.88 219.26 53399.72 88888.00 2015-11-29 17:43:43.404 333 15414.86 219.25 53399.72 88888.00 2015-11-29 17:43:43.904 333 15414.86 219.26 53399.70 88888.00 2015-11-29 17:43:44.404 333 15414.88 219.27 53399.78 88888.00 2015-11-29 17:43:44.904 333 15414.87 219.27 53399.76 88888.00 2015-11-29 17:43:45.404 333 15414.85 219.30 53399.78 88888.00 2015-11-29 17:43:45.904 333 15414.91 219.32 53399.77 88888.00 2015-11-29 17:43:46.404 333 15414.92 219.32 53399.76 88888.00 2015-11-29 17:43:46.904 333 15414.93 219.33 53399.77 88888.00 2015-11-29 17:43:47.404 333 15414.95 219.33 53399.77 88888.00 2015-11-29 17:43:47.904 333 15414.95 219.35 53399.80 88888.00 2015-11-29 17:43:48.404 333 15414.85 219.39 53399.71 88888.00 2015-11-29 17:43:48.904 333 15414.86 219.38 53399.74 88888.00 2015-11-29 17:43:49.404 333 15414.89 219.34 53399.75 88888.00 2015-11-29 17:43:49.904 333 15414.92 219.37 53399.77 88888.00 2015-11-29 17:43:50.404 333 15414.87 219.41 53399.82 88888.00 2015-11-29 17:43:50.904 333 15414.88 219.50 53399.83 88888.00 2015-11-29 17:43:51.404 333 15414.86 219.61 53399.81 88888.00 2015-11-29 17:43:51.904 333 15414.82 219.63 53399.84 88888.00 2015-11-29 17:43:52.404 333 15414.76 219.60 53399.79 88888.00 2015-11-29 17:43:52.904 333 15414.82 219.57 53399.78 88888.00 2015-11-29 17:43:53.404 333 15414.82 219.47 53399.70 88888.00 2015-11-29 17:43:53.904 333 15414.84 219.42 53399.69 88888.00 2015-11-29 17:43:54.404 333 15414.89 219.42 53399.62 88888.00 2015-11-29 17:43:54.904 333 15414.86 219.43 53399.59 88888.00 2015-11-29 17:43:55.404 333 15414.85 219.40 53399.62 88888.00 2015-11-29 17:43:55.904 333 15414.87 219.37 53399.67 88888.00 2015-11-29 17:43:56.404 333 15414.84 219.43 53399.68 88888.00 2015-11-29 17:43:56.904 333 15414.85 219.44 53399.68 88888.00 2015-11-29 17:43:57.404 333 15414.92 219.46 53399.67 88888.00 2015-11-29 17:43:57.904 333 15414.93 219.48 53399.62 88888.00 2015-11-29 17:43:58.404 333 15414.95 219.49 53399.60 88888.00 2015-11-29 17:43:58.904 333 15414.98 219.59 53399.60 88888.00 2015-11-29 17:43:59.404 333 15415.03 219.65 53399.56 88888.00 2015-11-29 17:43:59.904 333 15415.01 219.69 53399.59 88888.00 2015-11-29 17:44:00.404 333 15415.09 219.56 53399.56 88888.00 2015-11-29 17:44:00.904 333 15415.12 219.48 53399.46 88888.00 2015-11-29 17:44:01.404 333 15415.10 219.46 53399.44 88888.00 2015-11-29 17:44:01.904 333 15415.06 219.43 53399.42 88888.00 2015-11-29 17:44:02.404 333 15415.11 219.41 53399.39 88888.00 2015-11-29 17:44:02.904 333 15415.13 219.41 53399.48 88888.00 2015-11-29 17:44:03.404 333 15415.15 219.44 53399.48 88888.00 2015-11-29 17:44:03.904 333 15415.14 219.47 53399.42 88888.00 2015-11-29 17:44:04.404 333 15415.23 219.44 53399.42 88888.00 2015-11-29 17:44:04.904 333 15415.23 219.47 53399.43 88888.00 2015-11-29 17:44:05.404 333 15415.12 219.43 53399.38 88888.00 2015-11-29 17:44:05.904 333 15415.18 219.41 53399.34 88888.00 2015-11-29 17:44:06.404 333 15415.20 219.49 53399.37 88888.00 2015-11-29 17:44:06.904 333 15415.21 219.44 53399.26 88888.00 2015-11-29 17:44:07.404 333 15415.27 219.40 53399.24 88888.00 2015-11-29 17:44:07.904 333 15415.28 219.37 53399.24 88888.00 2015-11-29 17:44:08.404 333 15415.30 219.37 53399.19 88888.00 2015-11-29 17:44:08.904 333 15415.33 219.37 53399.16 88888.00 2015-11-29 17:44:09.404 333 15415.34 219.35 53399.21 88888.00 2015-11-29 17:44:09.904 333 15415.33 219.41 53399.25 88888.00 2015-11-29 17:44:10.404 333 15415.30 219.55 53399.26 88888.00 2015-11-29 17:44:10.904 333 15415.37 219.55 53399.29 88888.00 2015-11-29 17:44:11.404 333 15415.39 219.53 53399.28 88888.00 2015-11-29 17:44:11.904 333 15415.33 219.51 53399.26 88888.00 2015-11-29 17:44:12.404 333 15415.30 219.55 53399.26 88888.00 2015-11-29 17:44:12.904 333 15415.31 219.40 53399.23 88888.00 2015-11-29 17:44:13.404 333 15415.34 219.29 53399.17 88888.00 2015-11-29 17:44:13.904 333 15415.40 219.27 53399.15 88888.00 2015-11-29 17:44:14.404 333 15415.40 219.32 53399.20 88888.00 2015-11-29 17:44:14.904 333 15415.39 219.39 53399.11 88888.00 2015-11-29 17:44:15.404 333 15415.43 219.32 53399.05 88888.00 2015-11-29 17:44:15.904 333 15415.43 219.32 53399.06 88888.00 2015-11-29 17:44:16.404 333 15415.39 219.33 53399.11 88888.00 2015-11-29 17:44:16.904 333 15415.40 219.31 53399.17 88888.00 2015-11-29 17:44:17.404 333 15415.48 219.31 53399.16 88888.00 2015-11-29 17:44:17.904 333 15415.54 219.30 53399.11 88888.00 2015-11-29 17:44:18.404 333 15415.58 219.38 53399.06 88888.00 2015-11-29 17:44:18.904 333 15415.60 219.42 53399.07 88888.00 2015-11-29 17:44:19.404 333 15415.65 219.55 53399.03 88888.00 2015-11-29 17:44:19.904 333 15415.66 219.48 53399.02 88888.00 2015-11-29 17:44:20.404 333 15415.70 219.39 53398.97 88888.00 2015-11-29 17:44:20.904 333 15415.67 219.41 53398.94 88888.00 2015-11-29 17:44:21.404 333 15415.69 219.44 53398.89 88888.00 2015-11-29 17:44:21.904 333 15415.75 219.43 53398.87 88888.00 2015-11-29 17:44:22.404 333 15415.84 219.48 53398.95 88888.00 2015-11-29 17:44:22.904 333 15415.84 219.67 53399.00 88888.00 2015-11-29 17:44:23.405 333 15415.84 219.77 53398.95 88888.00 2015-11-29 17:44:23.905 333 15415.94 219.76 53398.89 88888.00 2015-11-29 17:44:24.405 333 15416.00 219.73 53398.95 88888.00 2015-11-29 17:44:24.905 333 15416.00 219.69 53398.95 88888.00 2015-11-29 17:44:25.405 333 15416.01 219.56 53398.96 88888.00 2015-11-29 17:44:25.905 333 15416.05 219.50 53398.91 88888.00 2015-11-29 17:44:26.405 333 15416.13 219.49 53398.80 88888.00 2015-11-29 17:44:26.905 333 15416.12 219.43 53398.78 88888.00 2015-11-29 17:44:27.405 333 15416.15 219.44 53398.79 88888.00 2015-11-29 17:44:27.905 333 15416.18 219.40 53398.81 88888.00 2015-11-29 17:44:28.405 333 15416.21 219.40 53398.84 88888.00 2015-11-29 17:44:28.905 333 15416.24 219.43 53398.89 88888.00 2015-11-29 17:44:29.405 333 15416.33 219.55 53398.88 88888.00 2015-11-29 17:44:29.905 333 15416.37 219.57 53398.89 88888.00 2015-11-29 17:44:30.405 333 15416.40 219.58 53398.88 88888.00 2015-11-29 17:44:30.905 333 15416.40 219.58 53398.82 88888.00 2015-11-29 17:44:31.405 333 15416.48 219.53 53398.79 88888.00 2015-11-29 17:44:31.905 333 15416.52 219.40 53398.78 88888.00 2015-11-29 17:44:32.405 333 15416.49 219.30 53398.69 88888.00 2015-11-29 17:44:32.905 333 15416.47 219.26 53398.62 88888.00 2015-11-29 17:44:33.405 333 15416.50 219.24 53398.70 88888.00 2015-11-29 17:44:33.905 333 15416.49 219.22 53398.71 88888.00 2015-11-29 17:44:34.405 333 15416.48 219.31 53398.72 88888.00 2015-11-29 17:44:34.905 333 15416.56 219.42 53398.74 88888.00 2015-11-29 17:44:35.405 333 15416.64 219.41 53398.76 88888.00 2015-11-29 17:44:35.905 333 15416.64 219.42 53398.79 88888.00 2015-11-29 17:44:36.405 333 15416.65 219.42 53398.72 88888.00 2015-11-29 17:44:36.905 333 15416.67 219.34 53398.70 88888.00 2015-11-29 17:44:37.405 333 15416.66 219.15 53398.74 88888.00 2015-11-29 17:44:37.905 333 15416.70 219.09 53398.74 88888.00 2015-11-29 17:44:38.405 333 15416.74 219.08 53398.70 88888.00 2015-11-29 17:44:38.905 333 15416.78 219.09 53398.65 88888.00 2015-11-29 17:44:39.405 333 15416.83 219.01 53398.62 88888.00 2015-11-29 17:44:39.905 333 15416.79 219.05 53398.60 88888.00 2015-11-29 17:44:40.405 333 15416.82 219.08 53398.67 88888.00 2015-11-29 17:44:40.905 333 15416.83 219.20 53398.65 88888.00 2015-11-29 17:44:41.405 333 15416.86 219.21 53398.69 88888.00 2015-11-29 17:44:41.905 333 15416.88 219.17 53398.74 88888.00 2015-11-29 17:44:42.405 333 15416.92 219.22 53398.76 88888.00 2015-11-29 17:44:42.905 333 15417.00 219.23 53398.79 88888.00 2015-11-29 17:44:43.405 333 15417.01 219.20 53398.78 88888.00 2015-11-29 17:44:43.905 333 15416.97 219.20 53398.72 88888.00 2015-11-29 17:44:44.405 333 15416.95 219.18 53398.66 88888.00 2015-11-29 17:44:44.905 333 15417.03 219.17 53398.66 88888.00 2015-11-29 17:44:45.405 333 15417.09 219.17 53398.61 88888.00 2015-11-29 17:44:45.905 333 15417.08 219.18 53398.61 88888.00 2015-11-29 17:44:46.405 333 15417.06 219.14 53398.63 88888.00 2015-11-29 17:44:46.905 333 15417.08 219.09 53398.67 88888.00 2015-11-29 17:44:47.405 333 15417.08 219.14 53398.69 88888.00 2015-11-29 17:44:47.905 333 15417.14 218.99 53398.70 88888.00 2015-11-29 17:44:48.405 333 15417.19 218.98 53398.72 88888.00 2015-11-29 17:44:48.905 333 15417.22 218.96 53398.71 88888.00 2015-11-29 17:44:49.405 333 15417.27 219.00 53398.78 88888.00 2015-11-29 17:44:49.905 333 15417.32 219.00 53398.72 88888.00 2015-11-29 17:44:50.405 333 15417.35 219.01 53398.67 88888.00 2015-11-29 17:44:50.905 333 15417.35 219.04 53398.66 88888.00 2015-11-29 17:44:51.405 333 15417.31 219.07 53398.68 88888.00 2015-11-29 17:44:51.905 333 15417.32 219.08 53398.64 88888.00 2015-11-29 17:44:52.405 333 15417.44 219.09 53398.56 88888.00 2015-11-29 17:44:52.905 333 15417.49 219.06 53398.57 88888.00 2015-11-29 17:44:53.405 333 15417.47 219.06 53398.59 88888.00 2015-11-29 17:44:53.905 333 15417.47 219.09 53398.56 88888.00 2015-11-29 17:44:54.405 333 15417.47 219.26 53398.58 88888.00 2015-11-29 17:44:54.905 333 15417.53 219.32 53398.64 88888.00 2015-11-29 17:44:55.405 333 15417.60 219.32 53398.61 88888.00 2015-11-29 17:44:55.905 333 15417.63 219.32 53398.58 88888.00 2015-11-29 17:44:56.405 333 15417.67 219.22 53398.66 88888.00 2015-11-29 17:44:56.905 333 15417.72 219.07 53398.60 88888.00 2015-11-29 17:44:57.405 333 15417.72 219.07 53398.51 88888.00 2015-11-29 17:44:57.905 333 15417.72 219.05 53398.49 88888.00 2015-11-29 17:44:58.405 333 15417.78 219.07 53398.55 88888.00 2015-11-29 17:44:58.905 333 15417.80 219.11 53398.51 88888.00 2015-11-29 17:44:59.405 333 15417.75 219.12 53398.56 88888.00 2015-11-29 17:44:59.905 333 15417.75 219.12 53398.61 88888.00 2015-11-29 17:45:00.405 333 15417.81 219.09 53398.60 88888.00 2015-11-29 17:45:00.905 333 15417.92 219.09 53398.56 88888.00 2015-11-29 17:45:01.405 333 15418.01 219.14 53398.56 88888.00 2015-11-29 17:45:01.905 333 15417.99 219.11 53398.58 88888.00 2015-11-29 17:45:02.405 333 15417.93 219.07 53398.64 88888.00 2015-11-29 17:45:02.905 333 15417.97 219.04 53398.59 88888.00 2015-11-29 17:45:03.405 333 15418.05 219.00 53398.54 88888.00 2015-11-29 17:45:03.905 333 15418.09 218.98 53398.48 88888.00 2015-11-29 17:45:04.405 333 15418.11 218.97 53398.47 88888.00 2015-11-29 17:45:04.905 333 15418.13 218.98 53398.45 88888.00 2015-11-29 17:45:05.405 333 15418.15 218.99 53398.43 88888.00 2015-11-29 17:45:05.905 333 15418.11 219.00 53398.47 88888.00 2015-11-29 17:45:06.405 333 15418.10 218.99 53398.50 88888.00 2015-11-29 17:45:06.905 333 15418.10 218.98 53398.54 88888.00 2015-11-29 17:45:07.405 333 15418.12 218.98 53398.54 88888.00 2015-11-29 17:45:07.905 333 15418.17 218.98 53398.54 88888.00 2015-11-29 17:45:08.405 333 15418.19 218.98 53398.54 88888.00 2015-11-29 17:45:08.905 333 15418.18 218.95 53398.46 88888.00 2015-11-29 17:45:09.405 333 15418.19 218.94 53398.40 88888.00 2015-11-29 17:45:09.905 333 15418.15 218.94 53398.34 88888.00 2015-11-29 17:45:10.405 333 15418.17 219.04 53398.33 88888.00 2015-11-29 17:45:10.905 333 15418.20 219.09 53398.35 88888.00 2015-11-29 17:45:11.405 333 15418.18 219.08 53398.39 88888.00 2015-11-29 17:45:11.905 333 15418.13 219.08 53398.36 88888.00 2015-11-29 17:45:12.405 333 15418.19 219.07 53398.39 88888.00 2015-11-29 17:45:12.905 333 15418.15 219.08 53398.43 88888.00 2015-11-29 17:45:13.405 333 15418.12 219.08 53398.42 88888.00 2015-11-29 17:45:13.905 333 15418.13 219.08 53398.39 88888.00 2015-11-29 17:45:14.405 333 15418.18 219.00 53398.38 88888.00 2015-11-29 17:45:14.905 333 15418.18 218.87 53398.34 88888.00 2015-11-29 17:45:15.405 333 15418.20 218.87 53398.37 88888.00 2015-11-29 17:45:15.905 333 15418.21 218.85 53398.33 88888.00 2015-11-29 17:45:16.405 333 15418.21 218.80 53398.29 88888.00 2015-11-29 17:45:16.905 333 15418.19 218.81 53398.25 88888.00 2015-11-29 17:45:17.405 333 15418.18 218.82 53398.31 88888.00 2015-11-29 17:45:17.905 333 15418.21 218.79 53398.34 88888.00 2015-11-29 17:45:18.405 333 15418.24 218.79 53398.34 88888.00 2015-11-29 17:45:18.905 333 15418.20 218.79 53398.37 88888.00 2015-11-29 17:45:19.405 333 15418.18 218.77 53398.41 88888.00 2015-11-29 17:45:19.905 333 15418.18 218.77 53398.39 88888.00 2015-11-29 17:45:20.405 333 15418.18 218.75 53398.33 88888.00 2015-11-29 17:45:20.905 333 15418.22 218.72 53398.28 88888.00 2015-11-29 17:45:21.405 333 15418.21 218.70 53398.28 88888.00 2015-11-29 17:45:21.905 333 15418.17 218.69 53398.20 88888.00 2015-11-29 17:45:22.405 333 15418.14 218.68 53398.22 88888.00 2015-11-29 17:45:22.905 333 15418.12 218.65 53398.26 88888.00 2015-11-29 17:45:23.405 333 15418.14 218.63 53398.24 88888.00 2015-11-29 17:45:23.905 333 15418.19 218.60 53398.27 88888.00 2015-11-29 17:45:24.405 333 15418.19 218.56 53398.23 88888.00 2015-11-29 17:45:24.905 333 15418.26 218.54 53398.30 88888.00 2015-11-29 17:45:25.405 333 15418.30 218.51 53398.28 88888.00 2015-11-29 17:45:25.905 333 15418.27 218.48 53398.23 88888.00 2015-11-29 17:45:26.405 333 15418.26 218.49 53398.17 88888.00 2015-11-29 17:45:26.905 333 15418.28 218.54 53398.18 88888.00 2015-11-29 17:45:27.405 333 15418.30 218.49 53398.20 88888.00 2015-11-29 17:45:27.905 333 15418.31 218.45 53398.19 88888.00 2015-11-29 17:45:28.405 333 15418.33 218.42 53398.23 88888.00 2015-11-29 17:45:28.905 333 15418.38 218.39 53398.21 88888.00 2015-11-29 17:45:29.405 333 15418.40 218.42 53398.21 88888.00 2015-11-29 17:45:29.905 333 15418.39 218.56 53398.22 88888.00 2015-11-29 17:45:30.405 333 15418.42 218.61 53398.24 88888.00 2015-11-29 17:45:30.905 333 15418.42 218.43 53398.30 88888.00 2015-11-29 17:45:31.405 333 15418.42 218.32 53398.30 88888.00 2015-11-29 17:45:31.905 333 15418.44 218.28 53398.31 88888.00 2015-11-29 17:45:32.405 333 15418.42 218.28 53398.29 88888.00 2015-11-29 17:45:32.905 333 15418.40 218.25 53398.29 88888.00 2015-11-29 17:45:33.405 333 15418.41 218.23 53398.27 88888.00 2015-11-29 17:45:33.905 333 15418.42 218.25 53398.21 88888.00 2015-11-29 17:45:34.405 333 15418.42 218.22 53398.18 88888.00 2015-11-29 17:45:34.905 333 15418.45 218.19 53398.20 88888.00 2015-11-29 17:45:35.405 333 15418.48 218.25 53398.26 88888.00 2015-11-29 17:45:35.905 333 15418.51 218.28 53398.25 88888.00 2015-11-29 17:45:36.405 333 15418.48 218.23 53398.27 88888.00 2015-11-29 17:45:36.905 333 15418.49 218.27 53398.33 88888.00 2015-11-29 17:45:37.405 333 15418.53 218.36 53398.35 88888.00 2015-11-29 17:45:37.905 333 15418.51 218.27 53398.42 88888.00 2015-11-29 17:45:38.405 333 15418.53 218.13 53398.42 88888.00 2015-11-29 17:45:38.905 333 15418.53 218.18 53398.46 88888.00 2015-11-29 17:45:39.405 333 15418.48 218.23 53398.45 88888.00 2015-11-29 17:45:39.905 333 15418.45 218.37 53398.45 88888.00 2015-11-29 17:45:40.405 333 15418.46 218.48 53398.43 88888.00 2015-11-29 17:45:40.905 333 15418.48 218.51 53398.42 88888.00 2015-11-29 17:45:41.405 333 15418.48 218.49 53398.42 88888.00 2015-11-29 17:45:41.905 333 15418.49 218.48 53398.49 88888.00 2015-11-29 17:45:42.405 333 15418.51 218.49 53398.51 88888.00 2015-11-29 17:45:42.905 333 15418.54 218.54 53398.49 88888.00 2015-11-29 17:45:43.405 333 15418.54 218.49 53398.47 88888.00 2015-11-29 17:45:43.905 333 15418.59 218.51 53398.57 88888.00 2015-11-29 17:45:44.405 333 15418.60 218.51 53398.61 88888.00 2015-11-29 17:45:44.905 333 15418.54 218.57 53398.61 88888.00 2015-11-29 17:45:45.405 333 15418.57 218.62 53398.56 88888.00 2015-11-29 17:45:45.905 333 15418.59 218.61 53398.60 88888.00 2015-11-29 17:45:46.405 333 15418.64 218.56 53398.57 88888.00 2015-11-29 17:45:46.905 333 15418.67 218.46 53398.55 88888.00 2015-11-29 17:45:47.405 333 15418.67 218.38 53398.57 88888.00 2015-11-29 17:45:47.905 333 15418.72 218.35 53398.63 88888.00 2015-11-29 17:45:48.405 333 15418.74 218.36 53398.64 88888.00 2015-11-29 17:45:48.905 333 15418.69 218.32 53398.66 88888.00 2015-11-29 17:45:49.405 333 15418.63 218.34 53398.67 88888.00 2015-11-29 17:45:49.905 333 15418.67 218.32 53398.72 88888.00 2015-11-29 17:45:50.405 333 15418.73 218.32 53398.78 88888.00 2015-11-29 17:45:50.905 333 15418.76 218.38 53398.81 88888.00 2015-11-29 17:45:51.405 333 15418.82 218.49 53398.85 88888.00 2015-11-29 17:45:51.905 333 15418.85 218.44 53398.84 88888.00 2015-11-29 17:45:52.405 333 15418.85 218.44 53398.84 88888.00 2015-11-29 17:45:52.905 333 15418.87 218.42 53398.80 88888.00 2015-11-29 17:45:53.405 333 15418.86 218.42 53398.79 88888.00 2015-11-29 17:45:53.905 333 15418.89 218.36 53398.81 88888.00 2015-11-29 17:45:54.405 333 15418.89 218.40 53398.86 88888.00 2015-11-29 17:45:54.905 333 15418.87 218.47 53398.94 88888.00 2015-11-29 17:45:55.405 333 15418.90 218.47 53398.92 88888.00 2015-11-29 17:45:55.905 333 15418.95 218.48 53399.00 88888.00 2015-11-29 17:45:56.405 333 15418.95 218.48 53399.11 88888.00 2015-11-29 17:45:56.905 333 15418.92 218.49 53399.09 88888.00 2015-11-29 17:45:57.405 333 15418.90 218.53 53399.11 88888.00 2015-11-29 17:45:57.905 333 15418.89 218.51 53399.04 88888.00 2015-11-29 17:45:58.405 333 15418.86 218.54 53399.10 88888.00 2015-11-29 17:45:58.905 333 15418.86 218.55 53399.18 88888.00 2015-11-29 17:45:59.405 333 15418.89 218.59 53399.18 88888.00 2015-11-29 17:45:59.905 333 15418.96 218.57 53399.17 88888.00 2015-11-29 17:46:00.405 333 15419.02 218.66 53399.19 88888.00 2015-11-29 17:46:00.905 333 15418.98 218.71 53399.24 88888.00 2015-11-29 17:46:01.405 333 15418.95 218.68 53399.29 88888.00 2015-11-29 17:46:01.905 333 15418.99 218.69 53399.26 88888.00 2015-11-29 17:46:02.405 333 15419.04 218.70 53399.26 88888.00 2015-11-29 17:46:02.905 333 15419.03 218.78 53399.34 88888.00 2015-11-29 17:46:03.405 333 15418.96 218.82 53399.39 88888.00 2015-11-29 17:46:03.905 333 15419.04 218.70 53399.43 88888.00 2015-11-29 17:46:04.405 333 15419.04 218.68 53399.45 88888.00 2015-11-29 17:46:04.905 333 15419.02 218.71 53399.44 88888.00 2015-11-29 17:46:05.405 333 15419.01 218.70 53399.34 88888.00 2015-11-29 17:46:05.905 333 15418.99 218.73 53399.34 88888.00 2015-11-29 17:46:06.405 333 15418.99 218.77 53399.46 88888.00 2015-11-29 17:46:06.905 333 15419.00 218.82 53399.50 88888.00 2015-11-29 17:46:07.405 333 15419.00 218.92 53399.52 88888.00 2015-11-29 17:46:07.905 333 15419.03 219.04 53399.57 88888.00 2015-11-29 17:46:08.405 333 15419.08 219.05 53399.56 88888.00 2015-11-29 17:46:08.905 333 15419.05 219.03 53399.62 88888.00 2015-11-29 17:46:09.405 333 15419.01 218.96 53399.58 88888.00 2015-11-29 17:46:09.905 333 15418.99 218.95 53399.60 88888.00 2015-11-29 17:46:10.405 333 15419.01 218.92 53399.68 88888.00 2015-11-29 17:46:10.905 333 15419.05 218.89 53399.67 88888.00 2015-11-29 17:46:11.405 333 15419.04 218.88 53399.68 88888.00 2015-11-29 17:46:11.905 333 15418.99 218.87 53399.69 88888.00 2015-11-29 17:46:12.405 333 15418.93 218.88 53399.76 88888.00 2015-11-29 17:46:12.905 333 15418.95 218.92 53399.83 88888.00 2015-11-29 17:46:13.405 333 15418.98 218.88 53399.77 88888.00 2015-11-29 17:46:13.905 333 15419.01 218.96 53399.76 88888.00 2015-11-29 17:46:14.405 333 15419.01 218.98 53399.79 88888.00 2015-11-29 17:46:14.905 333 15419.00 218.98 53399.79 88888.00 2015-11-29 17:46:15.405 333 15418.94 219.00 53399.83 88888.00 2015-11-29 17:46:15.905 333 15419.01 218.99 53399.83 88888.00 2015-11-29 17:46:16.405 333 15418.96 218.99 53399.81 88888.00 2015-11-29 17:46:16.905 333 15418.93 219.05 53399.75 88888.00 2015-11-29 17:46:17.405 333 15419.02 219.14 53399.77 88888.00 2015-11-29 17:46:17.905 333 15418.99 219.17 53399.76 88888.00 2015-11-29 17:46:18.405 333 15418.98 219.18 53399.77 88888.00 2015-11-29 17:46:18.905 333 15419.00 219.17 53399.83 88888.00 2015-11-29 17:46:19.405 333 15418.96 219.18 53399.87 88888.00 2015-11-29 17:46:19.905 333 15418.93 219.23 53399.83 88888.00 2015-11-29 17:46:20.405 333 15418.90 219.23 53399.85 88888.00 2015-11-29 17:46:20.905 333 15418.93 219.20 53399.89 88888.00 2015-11-29 17:46:21.405 333 15419.00 219.22 53399.97 88888.00 2015-11-29 17:46:21.905 333 15419.01 219.25 53399.97 88888.00 2015-11-29 17:46:22.405 333 15418.99 219.23 53399.97 88888.00 2015-11-29 17:46:22.905 333 15419.02 219.20 53399.94 88888.00 2015-11-29 17:46:23.405 333 15419.04 219.17 53399.92 88888.00 2015-11-29 17:46:23.905 333 15419.01 219.17 53399.98 88888.00 2015-11-29 17:46:24.405 333 15418.96 219.18 53399.96 88888.00 2015-11-29 17:46:24.905 333 15419.03 219.23 53399.91 88888.00 2015-11-29 17:46:25.405 333 15419.08 219.27 53399.92 88888.00 2015-11-29 17:46:25.905 333 15419.09 219.25 53399.95 88888.00 2015-11-29 17:46:26.405 333 15419.05 219.25 53399.94 88888.00 2015-11-29 17:46:26.905 333 15419.08 219.22 53399.88 88888.00 2015-11-29 17:46:27.405 333 15419.13 219.26 53399.90 88888.00 2015-11-29 17:46:27.905 333 15419.17 219.27 53399.90 88888.00 2015-11-29 17:46:28.405 333 15419.16 219.22 53399.88 88888.00 2015-11-29 17:46:28.905 333 15419.16 219.17 53399.92 88888.00 2015-11-29 17:46:29.405 333 15419.18 219.15 53399.91 88888.00 2015-11-29 17:46:29.905 333 15419.16 219.17 53399.85 88888.00 2015-11-29 17:46:30.405 333 15419.13 219.22 53399.82 88888.00 2015-11-29 17:46:30.905 333 15419.21 219.26 53399.84 88888.00 2015-11-29 17:46:31.405 333 15419.18 219.31 53399.83 88888.00 2015-11-29 17:46:31.905 333 15419.14 219.31 53399.83 88888.00 2015-11-29 17:46:32.405 333 15419.10 219.32 53399.88 88888.00 2015-11-29 17:46:32.905 333 15419.10 219.33 53399.90 88888.00 2015-11-29 17:46:33.405 333 15419.14 219.38 53399.91 88888.00 2015-11-29 17:46:33.905 333 15419.12 219.37 53399.94 88888.00 2015-11-29 17:46:34.405 333 15419.13 219.34 53399.91 88888.00 2015-11-29 17:46:34.905 333 15419.17 219.50 53399.94 88888.00 2015-11-29 17:46:35.405 333 15419.14 219.52 53399.94 88888.00 2015-11-29 17:46:35.905 333 15419.13 219.40 53399.94 88888.00 2015-11-29 17:46:36.405 333 15419.18 219.44 53399.92 88888.00 2015-11-29 17:46:36.905 333 15419.13 219.47 53399.89 88888.00 2015-11-29 17:46:37.405 333 15419.03 219.46 53399.94 88888.00 2015-11-29 17:46:37.905 333 15419.04 219.46 53399.94 88888.00 2015-11-29 17:46:38.405 333 15419.05 219.47 53399.92 88888.00 2015-11-29 17:46:38.905 333 15419.02 219.47 53399.94 88888.00 2015-11-29 17:46:39.405 333 15418.98 219.44 53399.94 88888.00 2015-11-29 17:46:39.905 333 15418.98 219.44 53399.94 88888.00 2015-11-29 17:46:40.405 333 15419.02 219.46 53399.91 88888.00 2015-11-29 17:46:40.905 333 15419.01 219.50 53399.96 88888.00 2015-11-29 17:46:41.405 333 15419.00 219.50 53399.92 88888.00 2015-11-29 17:46:41.905 333 15418.99 219.49 53399.91 88888.00 2015-11-29 17:46:42.405 333 15419.00 219.58 53399.92 88888.00 2015-11-29 17:46:42.905 333 15419.00 219.68 53400.00 88888.00 2015-11-29 17:46:43.405 333 15418.95 219.67 53399.97 88888.00 2015-11-29 17:46:43.905 333 15418.87 219.66 53399.95 88888.00 2015-11-29 17:46:44.405 333 15418.87 219.50 53399.90 88888.00 2015-11-29 17:46:44.905 333 15418.89 219.41 53399.85 88888.00 2015-11-29 17:46:45.405 333 15418.86 219.38 53399.89 88888.00 2015-11-29 17:46:45.905 333 15418.82 219.38 53399.98 88888.00 2015-11-29 17:46:46.405 333 15418.78 219.37 53399.97 88888.00 2015-11-29 17:46:46.905 333 15418.78 219.37 53399.89 88888.00 2015-11-29 17:46:47.405 333 15418.81 219.40 53399.88 88888.00 2015-11-29 17:46:47.905 333 15418.74 219.40 53399.89 88888.00 2015-11-29 17:46:48.405 333 15418.72 219.43 53399.91 88888.00 2015-11-29 17:46:48.905 333 15418.69 219.42 53399.87 88888.00 2015-11-29 17:46:49.405 333 15418.78 219.40 53399.81 88888.00 2015-11-29 17:46:49.905 333 15418.87 219.41 53399.78 88888.00 2015-11-29 17:46:50.405 333 15418.81 219.37 53399.78 88888.00 2015-11-29 17:46:50.905 333 15418.80 219.35 53399.77 88888.00 2015-11-29 17:46:51.405 333 15418.77 219.33 53399.74 88888.00 2015-11-29 17:46:51.905 333 15418.83 219.38 53399.74 88888.00 2015-11-29 17:46:52.405 333 15418.86 219.39 53399.82 88888.00 2015-11-29 17:46:52.905 333 15418.80 219.37 53399.83 88888.00 2015-11-29 17:46:53.405 333 15418.77 219.39 53399.80 88888.00 2015-11-29 17:46:53.905 333 15418.81 219.40 53399.82 88888.00 2015-11-29 17:46:54.405 333 15418.84 219.39 53399.81 88888.00 2015-11-29 17:46:54.905 333 15418.78 219.37 53399.77 88888.00 2015-11-29 17:46:55.405 333 15418.76 219.32 53399.63 88888.00 2015-11-29 17:46:55.905 333 15418.75 219.34 53399.62 88888.00 2015-11-29 17:46:56.405 333 15418.74 219.32 53399.62 88888.00 2015-11-29 17:46:56.905 333 15418.73 219.32 53399.66 88888.00 2015-11-29 17:46:57.405 333 15418.72 219.32 53399.66 88888.00 2015-11-29 17:46:57.905 333 15418.75 219.29 53399.67 88888.00 2015-11-29 17:46:58.405 333 15418.78 219.29 53399.68 88888.00 2015-11-29 17:46:58.905 333 15418.82 219.29 53399.69 88888.00 2015-11-29 17:46:59.405 333 15418.83 219.25 53399.70 88888.00 2015-11-29 17:46:59.905 333 15418.80 219.24 53399.64 88888.00 2015-11-29 17:47:00.405 333 15418.82 219.27 53399.67 88888.00 2015-11-29 17:47:00.905 333 15418.84 219.27 53399.69 88888.00 2015-11-29 17:47:01.405 333 15418.84 219.23 53399.74 88888.00 2015-11-29 17:47:01.905 333 15418.85 219.25 53399.68 88888.00 2015-11-29 17:47:02.405 333 15418.82 219.27 53399.65 88888.00 2015-11-29 17:47:02.905 333 15418.90 219.30 53399.65 88888.00 2015-11-29 17:47:03.405 333 15418.90 219.27 53399.67 88888.00 2015-11-29 17:47:03.905 333 15418.84 219.26 53399.66 88888.00 2015-11-29 17:47:04.405 333 15418.85 219.29 53399.62 88888.00 2015-11-29 17:47:04.905 333 15418.81 219.26 53399.67 88888.00 2015-11-29 17:47:05.405 333 15418.83 219.29 53399.67 88888.00 2015-11-29 17:47:05.905 333 15418.87 219.29 53399.68 88888.00 2015-11-29 17:47:06.405 333 15418.92 219.30 53399.76 88888.00 2015-11-29 17:47:06.905 333 15418.91 219.38 53399.83 88888.00 2015-11-29 17:47:07.405 333 15418.83 219.43 53399.76 88888.00 2015-11-29 17:47:07.905 333 15418.83 219.47 53399.71 88888.00 2015-11-29 17:47:08.405 333 15418.80 219.50 53399.72 88888.00 2015-11-29 17:47:08.905 333 15418.78 219.46 53399.75 88888.00 2015-11-29 17:47:09.405 333 15418.80 219.44 53399.75 88888.00 2015-11-29 17:47:09.905 333 15418.78 219.38 53399.70 88888.00 2015-11-29 17:47:10.405 333 15418.76 219.26 53399.74 88888.00 2015-11-29 17:47:10.905 333 15418.78 219.23 53399.71 88888.00 2015-11-29 17:47:11.405 333 15418.73 219.20 53399.70 88888.00 2015-11-29 17:47:11.905 333 15418.72 219.18 53399.68 88888.00 2015-11-29 17:47:12.405 333 15418.67 219.18 53399.75 88888.00 2015-11-29 17:47:12.905 333 15418.65 219.20 53399.71 88888.00 2015-11-29 17:47:13.405 333 15418.67 219.16 53399.68 88888.00 2015-11-29 17:47:13.905 333 15418.71 219.15 53399.62 88888.00 2015-11-29 17:47:14.405 333 15418.75 219.20 53399.69 88888.00 2015-11-29 17:47:14.905 333 15418.67 219.22 53399.78 88888.00 2015-11-29 17:47:15.405 333 15418.59 219.22 53399.75 88888.00 2015-11-29 17:47:15.905 333 15418.57 219.22 53399.74 88888.00 2015-11-29 17:47:16.405 333 15418.55 219.20 53399.81 88888.00 2015-11-29 17:47:16.905 333 15418.59 219.20 53399.84 88888.00 2015-11-29 17:47:17.405 333 15418.59 219.25 53399.85 88888.00 2015-11-29 17:47:17.905 333 15418.59 219.41 53399.91 88888.00 2015-11-29 17:47:18.405 333 15418.63 219.42 53399.85 88888.00 2015-11-29 17:47:18.905 333 15418.67 219.44 53399.83 88888.00 2015-11-29 17:47:19.405 333 15418.68 219.46 53399.81 88888.00 2015-11-29 17:47:19.905 333 15418.64 219.49 53399.78 88888.00 2015-11-29 17:47:20.405 333 15418.65 219.44 53399.78 88888.00 2015-11-29 17:47:20.905 333 15418.66 219.44 53399.74 88888.00 2015-11-29 17:47:21.405 333 15418.64 219.34 53399.62 88888.00 2015-11-29 17:47:21.905 333 15418.65 219.27 53399.62 88888.00 2015-11-29 17:47:22.405 333 15418.65 219.25 53399.61 88888.00 2015-11-29 17:47:22.905 333 15418.68 219.26 53399.63 88888.00 2015-11-29 17:47:23.405 333 15418.72 219.25 53399.75 88888.00 2015-11-29 17:47:23.905 333 15418.72 219.23 53399.84 88888.00 2015-11-29 17:47:24.405 333 15418.68 219.29 53399.84 88888.00 2015-11-29 17:47:24.905 333 15418.63 219.27 53399.81 88888.00 2015-11-29 17:47:25.405 333 15418.64 219.23 53399.79 88888.00 2015-11-29 17:47:25.905 333 15418.72 219.24 53399.74 88888.00 2015-11-29 17:47:26.405 333 15418.74 219.32 53399.76 88888.00 2015-11-29 17:47:26.905 333 15418.68 219.30 53399.76 88888.00 2015-11-29 17:47:27.405 333 15418.72 219.24 53399.71 88888.00 2015-11-29 17:47:27.905 333 15418.71 219.24 53399.77 88888.00 2015-11-29 17:47:28.405 333 15418.68 219.24 53399.83 88888.00 2015-11-29 17:47:28.905 333 15418.69 219.25 53399.84 88888.00 2015-11-29 17:47:29.405 333 15418.74 219.30 53399.85 88888.00 2015-11-29 17:47:29.905 333 15418.75 219.30 53399.82 88888.00 2015-11-29 17:47:30.405 333 15418.75 219.31 53399.83 88888.00 2015-11-29 17:47:30.905 333 15418.78 219.29 53399.87 88888.00 2015-11-29 17:47:31.405 333 15418.78 219.23 53399.89 88888.00 2015-11-29 17:47:31.905 333 15418.71 219.24 53399.95 88888.00 2015-11-29 17:47:32.405 333 15418.75 219.29 53400.00 88888.00 2015-11-29 17:47:32.905 333 15418.80 219.30 53399.91 88888.00 2015-11-29 17:47:33.405 333 15418.76 219.43 53399.86 88888.00 2015-11-29 17:47:33.905 333 15418.76 219.34 53399.90 88888.00 2015-11-29 17:47:34.405 333 15418.76 219.27 53399.92 88888.00 2015-11-29 17:47:34.905 333 15418.75 219.30 53399.96 88888.00 2015-11-29 17:47:35.405 333 15418.72 219.31 53400.01 88888.00 2015-11-29 17:47:35.905 333 15418.69 219.27 53399.94 88888.00 2015-11-29 17:47:36.405 333 15418.65 219.29 53399.87 88888.00 2015-11-29 17:47:36.905 333 15418.66 219.31 53399.85 88888.00 2015-11-29 17:47:37.405 333 15418.64 219.33 53399.84 88888.00 2015-11-29 17:47:37.905 333 15418.65 219.31 53399.83 88888.00 2015-11-29 17:47:38.405 333 15418.55 219.31 53399.81 88888.00 2015-11-29 17:47:38.905 333 15418.53 219.31 53399.82 88888.00 2015-11-29 17:47:39.405 333 15418.55 219.27 53399.82 88888.00 2015-11-29 17:47:39.905 333 15418.56 219.29 53399.77 88888.00 2015-11-29 17:47:40.405 333 15418.57 219.31 53399.86 88888.00 2015-11-29 17:47:40.905 333 15418.58 219.32 53399.92 88888.00 2015-11-29 17:47:41.405 333 15418.63 219.29 53399.99 88888.00 2015-11-29 17:47:41.905 333 15418.64 219.27 53400.01 88888.00 2015-11-29 17:47:42.405 333 15418.63 219.30 53400.02 88888.00 2015-11-29 17:47:42.905 333 15418.55 219.27 53399.95 88888.00 2015-11-29 17:47:43.405 333 15418.51 219.30 53399.94 88888.00 2015-11-29 17:47:43.905 333 15418.53 219.31 53399.90 88888.00 2015-11-29 17:47:44.405 333 15418.57 219.32 53399.94 88888.00 2015-11-29 17:47:44.905 333 15418.51 219.31 53399.92 88888.00 2015-11-29 17:47:45.405 333 15418.44 219.41 53399.81 88888.00 2015-11-29 17:47:45.905 333 15418.45 219.56 53399.77 88888.00 2015-11-29 17:47:46.405 333 15418.44 219.56 53399.88 88888.00 2015-11-29 17:47:46.905 333 15418.42 219.48 53399.96 88888.00 2015-11-29 17:47:47.405 333 15418.41 219.31 53400.02 88888.00 2015-11-29 17:47:47.905 333 15418.39 219.29 53400.00 88888.00 2015-11-29 17:47:48.405 333 15418.44 219.26 53400.01 88888.00 2015-11-29 17:47:48.905 333 15418.46 219.22 53400.00 88888.00 2015-11-29 17:47:49.405 333 15418.41 219.18 53400.00 88888.00 2015-11-29 17:47:49.905 333 15418.37 219.23 53399.95 88888.00 2015-11-29 17:47:50.405 333 15418.36 219.23 53399.89 88888.00 2015-11-29 17:47:50.905 333 15418.32 219.25 53399.88 88888.00 2015-11-29 17:47:51.405 333 15418.29 219.23 53399.84 88888.00 2015-11-29 17:47:51.905 333 15418.30 219.23 53399.84 88888.00 2015-11-29 17:47:52.405 333 15418.36 219.22 53399.81 88888.00 2015-11-29 17:47:52.905 333 15418.31 219.18 53399.81 88888.00 2015-11-29 17:47:53.405 333 15418.26 219.17 53399.78 88888.00 2015-11-29 17:47:53.905 333 15418.29 219.32 53399.79 88888.00 2015-11-29 17:47:54.405 333 15418.36 219.37 53399.84 88888.00 2015-11-29 17:47:54.905 333 15418.32 219.39 53399.87 88888.00 2015-11-29 17:47:55.405 333 15418.28 219.41 53399.94 88888.00 2015-11-29 17:47:55.905 333 15418.27 219.41 53399.94 88888.00 2015-11-29 17:47:56.405 333 15418.24 219.35 53399.95 88888.00 2015-11-29 17:47:56.905 333 15418.23 219.22 53399.88 88888.00 2015-11-29 17:47:57.405 333 15418.23 219.17 53399.89 88888.00 2015-11-29 17:47:57.905 333 15418.24 219.14 53399.88 88888.00 2015-11-29 17:47:58.405 333 15418.22 219.11 53399.82 88888.00 2015-11-29 17:47:58.905 333 15418.21 219.09 53399.80 88888.00 2015-11-29 17:47:59.405 333 15418.17 219.13 53399.81 88888.00 2015-11-29 17:47:59.905 333 15418.15 219.14 53399.82 88888.00 2015-11-29 17:48:00.405 333 15418.20 219.11 53399.81 88888.00 2015-11-29 17:48:00.905 333 15418.20 219.12 53399.86 88888.00 2015-11-29 17:48:01.405 333 15418.15 219.11 53399.86 88888.00 2015-11-29 17:48:01.905 333 15418.09 219.09 53399.83 88888.00 2015-11-29 17:48:02.405 333 15418.09 219.04 53399.77 88888.00 2015-11-29 17:48:02.905 333 15418.06 219.03 53399.70 88888.00 2015-11-29 17:48:03.405 333 15418.08 219.11 53399.72 88888.00 2015-11-29 17:48:03.905 333 15418.04 219.16 53399.77 88888.00 2015-11-29 17:48:04.405 333 15418.09 219.31 53399.71 88888.00 2015-11-29 17:48:04.905 333 15418.14 219.32 53399.69 88888.00 2015-11-29 17:48:05.405 333 15418.17 219.29 53399.67 88888.00 2015-11-29 17:48:05.905 333 15418.10 219.27 53399.69 88888.00 2015-11-29 17:48:06.405 333 15418.06 219.23 53399.81 88888.00 2015-11-29 17:48:06.905 333 15418.08 219.13 53399.85 88888.00 2015-11-29 17:48:07.405 333 15418.08 219.07 53399.87 88888.00 2015-11-29 17:48:07.905 333 15418.08 219.07 53399.82 88888.00 2015-11-29 17:48:08.405 333 15418.10 219.06 53399.85 88888.00 2015-11-29 17:48:08.905 333 15418.10 219.07 53399.84 88888.00 2015-11-29 17:48:09.405 333 15418.11 219.07 53399.74 88888.00 2015-11-29 17:48:09.905 333 15418.10 219.05 53399.76 88888.00 2015-11-29 17:48:10.405 333 15418.02 219.11 53399.70 88888.00 2015-11-29 17:48:10.905 333 15418.00 219.12 53399.68 88888.00 2015-11-29 17:48:11.405 333 15418.01 219.09 53399.76 88888.00 2015-11-29 17:48:11.905 333 15418.02 219.07 53399.72 88888.00 2015-11-29 17:48:12.405 333 15418.05 219.08 53399.67 88888.00 2015-11-29 17:48:12.905 333 15418.03 219.12 53399.68 88888.00 2015-11-29 17:48:13.405 333 15418.00 219.12 53399.66 88888.00 2015-11-29 17:48:13.905 333 15417.94 219.09 53399.65 88888.00 2015-11-29 17:48:14.405 333 15417.96 219.07 53399.60 88888.00 2015-11-29 17:48:14.905 333 15417.96 219.05 53399.57 88888.00 2015-11-29 17:48:15.405 333 15417.97 219.05 53399.67 88888.00 2015-11-29 17:48:15.905 333 15418.00 219.03 53399.67 88888.00 2015-11-29 17:48:16.405 333 15417.99 218.98 53399.69 88888.00 2015-11-29 17:48:16.905 333 15418.02 218.97 53399.65 88888.00 2015-11-29 17:48:17.405 333 15418.00 218.98 53399.60 88888.00 2015-11-29 17:48:17.905 333 15418.02 219.09 53399.60 88888.00 2015-11-29 17:48:18.405 333 15417.97 219.22 53399.60 88888.00 2015-11-29 17:48:18.905 333 15417.95 219.20 53399.68 88888.00 2015-11-29 17:48:19.405 333 15417.92 219.06 53399.70 88888.00 2015-11-29 17:48:19.905 333 15417.94 218.96 53399.74 88888.00 2015-11-29 17:48:20.405 333 15417.94 218.92 53399.74 88888.00 2015-11-29 17:48:20.905 333 15417.93 218.91 53399.76 88888.00 2015-11-29 17:48:21.405 333 15417.90 218.91 53399.79 88888.00 2015-11-29 17:48:21.905 333 15417.91 218.92 53399.72 88888.00 2015-11-29 17:48:22.405 333 15417.90 218.91 53399.76 88888.00 2015-11-29 17:48:22.905 333 15417.88 218.92 53399.77 88888.00 2015-11-29 17:48:23.405 333 15417.87 218.95 53399.70 88888.00 2015-11-29 17:48:23.905 333 15417.83 218.94 53399.66 88888.00 2015-11-29 17:48:24.405 333 15417.81 218.94 53399.75 88888.00 2015-11-29 17:48:24.905 333 15417.83 218.91 53399.84 88888.00 2015-11-29 17:48:25.405 333 15417.81 218.92 53399.82 88888.00 2015-11-29 17:48:25.905 333 15417.84 218.92 53399.86 88888.00 2015-11-29 17:48:26.405 333 15417.91 218.92 53399.87 88888.00 2015-11-29 17:48:26.905 333 15417.88 218.88 53399.85 88888.00 2015-11-29 17:48:27.405 333 15417.88 218.89 53399.82 88888.00 2015-11-29 17:48:27.905 333 15417.83 218.88 53399.75 88888.00 2015-11-29 17:48:28.405 333 15417.77 218.90 53399.76 88888.00 2015-11-29 17:48:28.905 333 15417.73 218.88 53399.76 88888.00 2015-11-29 17:48:29.405 333 15417.74 218.83 53399.75 88888.00 2015-11-29 17:48:29.905 333 15417.76 218.83 53399.71 88888.00 2015-11-29 17:48:30.405 333 15417.78 218.85 53399.72 88888.00 2015-11-29 17:48:30.905 333 15417.77 218.82 53399.71 88888.00 2015-11-29 17:48:31.405 333 15417.84 218.78 53399.69 88888.00 2015-11-29 17:48:31.905 333 15417.86 218.79 53399.78 88888.00 2015-11-29 17:48:32.405 333 15417.91 218.80 53399.82 88888.00 2015-11-29 17:48:32.905 333 15417.92 218.77 53399.68 88888.00 2015-11-29 17:48:33.405 333 15417.94 218.75 53399.67 88888.00 2015-11-29 17:48:33.905 333 15417.91 218.74 53399.63 88888.00 2015-11-29 17:48:34.405 333 15417.85 218.77 53399.51 88888.00 2015-11-29 17:48:34.905 333 15417.81 218.73 53399.48 88888.00 2015-11-29 17:48:35.405 333 15417.80 218.72 53399.50 88888.00 2015-11-29 17:48:35.905 333 15417.78 218.73 53399.52 88888.00 2015-11-29 17:48:36.405 333 15417.80 218.70 53399.57 88888.00 2015-11-29 17:48:36.905 333 15417.77 218.72 53399.64 88888.00 2015-11-29 17:48:37.405 333 15417.76 218.73 53399.62 88888.00 2015-11-29 17:48:37.905 333 15417.77 218.72 53399.63 88888.00 2015-11-29 17:48:38.405 333 15417.77 218.72 53399.64 88888.00 2015-11-29 17:48:38.905 333 15417.77 218.83 53399.72 88888.00 2015-11-29 17:48:39.405 333 15417.81 218.90 53399.70 88888.00 2015-11-29 17:48:39.905 333 15417.80 219.03 53399.64 88888.00 2015-11-29 17:48:40.405 333 15417.75 219.09 53399.58 88888.00 2015-11-29 17:48:40.905 333 15417.72 219.13 53399.64 88888.00 2015-11-29 17:48:41.405 333 15417.74 219.17 53399.65 88888.00 2015-11-29 17:48:41.905 333 15417.72 219.17 53399.70 88888.00 2015-11-29 17:48:42.405 333 15417.73 219.18 53399.62 88888.00 2015-11-29 17:48:42.905 333 15417.75 219.22 53399.66 88888.00 2015-11-29 17:48:43.405 333 15417.73 219.27 53399.77 88888.00 2015-11-29 17:48:43.905 333 15417.73 219.26 53399.78 88888.00 2015-11-29 17:48:44.405 333 15417.69 219.20 53399.77 88888.00 2015-11-29 17:48:44.905 333 15417.71 219.24 53399.72 88888.00 2015-11-29 17:48:45.405 333 15417.65 219.26 53399.75 88888.00 2015-11-29 17:48:45.905 333 15417.63 219.15 53399.72 88888.00 2015-11-29 17:48:46.405 333 15417.62 219.05 53399.80 88888.00 2015-11-29 17:48:46.905 333 15417.57 219.03 53399.78 88888.00 2015-11-29 17:48:47.405 333 15417.60 219.03 53399.77 88888.00 2015-11-29 17:48:47.905 333 15417.64 219.06 53399.81 88888.00 2015-11-29 17:48:48.405 333 15417.62 219.04 53399.84 88888.00 2015-11-29 17:48:48.905 333 15417.58 219.00 53399.83 88888.00 2015-11-29 17:48:49.405 333 15417.60 219.01 53399.84 88888.00 2015-11-29 17:48:49.905 333 15417.60 219.04 53399.84 88888.00 2015-11-29 17:48:50.405 333 15417.58 219.03 53399.86 88888.00 2015-11-29 17:48:50.905 333 15417.54 219.03 53399.90 88888.00 2015-11-29 17:48:51.405 333 15417.47 219.00 53399.86 88888.00 2015-11-29 17:48:51.905 333 15417.46 218.99 53399.87 88888.00 2015-11-29 17:48:52.405 333 15417.46 218.94 53399.87 88888.00 2015-11-29 17:48:52.905 333 15417.46 218.90 53399.92 88888.00 2015-11-29 17:48:53.405 333 15417.41 218.89 53399.92 88888.00 2015-11-29 17:48:53.905 333 15417.38 218.92 53399.92 88888.00 2015-11-29 17:48:54.405 333 15417.37 218.92 53399.92 88888.00 2015-11-29 17:48:54.905 333 15417.35 218.85 53399.97 88888.00 2015-11-29 17:48:55.405 333 15417.38 218.89 53399.99 88888.00 2015-11-29 17:48:55.905 333 15417.39 218.91 53400.06 88888.00 2015-11-29 17:48:56.405 333 15417.40 218.98 53400.09 88888.00 2015-11-29 17:48:56.905 333 15417.38 219.03 53400.07 88888.00 2015-11-29 17:48:57.405 333 15417.41 219.01 53400.07 88888.00 2015-11-29 17:48:57.905 333 15417.42 219.00 53400.09 88888.00 2015-11-29 17:48:58.405 333 15417.36 219.03 53400.09 88888.00 2015-11-29 17:48:58.905 333 15417.36 218.98 53400.13 88888.00 2015-11-29 17:48:59.405 333 15417.35 219.00 53400.08 88888.00 2015-11-29 17:48:59.905 333 15417.27 219.03 53400.00 88888.00 2015-11-29 17:49:00.405 333 15417.28 219.00 53400.01 88888.00 2015-11-29 17:49:00.905 333 15417.29 218.95 53400.05 88888.00 2015-11-29 17:49:01.405 333 15417.29 218.98 53400.10 88888.00 2015-11-29 17:49:01.905 333 15417.26 218.97 53400.15 88888.00 2015-11-29 17:49:02.405 333 15417.21 218.95 53400.24 88888.00 2015-11-29 17:49:02.905 333 15417.22 218.92 53400.24 88888.00 2015-11-29 17:49:03.405 333 15417.21 218.92 53400.19 88888.00 2015-11-29 17:49:03.905 333 15417.19 218.95 53400.22 88888.00 2015-11-29 17:49:04.405 333 15417.19 219.01 53400.35 88888.00 2015-11-29 17:49:04.905 333 15417.15 219.04 53400.26 88888.00 2015-11-29 17:49:05.405 333 15417.13 219.08 53400.15 88888.00 2015-11-29 17:49:05.905 333 15417.13 219.09 53400.13 88888.00 2015-11-29 17:49:06.405 333 15417.11 219.09 53400.12 88888.00 2015-11-29 17:49:06.905 333 15417.08 219.09 53400.10 88888.00 2015-11-29 17:49:07.405 333 15417.10 219.11 53400.11 88888.00 2015-11-29 17:49:07.905 333 15417.09 219.09 53400.19 88888.00 2015-11-29 17:49:08.405 333 15417.03 219.11 53400.24 88888.00 2015-11-29 17:49:08.905 333 15417.00 219.15 53400.24 88888.00 2015-11-29 17:49:09.405 333 15416.96 219.14 53400.27 88888.00 2015-11-29 17:49:09.905 333 15416.97 219.08 53400.25 88888.00 2015-11-29 17:49:10.405 333 15416.96 219.12 53400.25 88888.00 2015-11-29 17:49:10.905 333 15416.97 219.11 53400.27 88888.00 2015-11-29 17:49:11.405 333 15416.99 219.08 53400.21 88888.00 2015-11-29 17:49:11.905 333 15416.94 219.06 53400.16 88888.00 2015-11-29 17:49:12.405 333 15416.95 219.05 53400.19 88888.00 2015-11-29 17:49:12.905 333 15416.92 219.09 53400.18 88888.00 2015-11-29 17:49:13.405 333 15416.95 219.07 53400.21 88888.00 2015-11-29 17:49:13.905 333 15416.94 219.06 53400.20 88888.00 2015-11-29 17:49:14.405 333 15416.97 219.07 53400.19 88888.00 2015-11-29 17:49:14.905 333 15416.96 219.08 53400.29 88888.00 2015-11-29 17:49:15.405 333 15416.92 219.14 53400.31 88888.00 2015-11-29 17:49:15.905 333 15416.90 219.15 53400.28 88888.00 2015-11-29 17:49:16.405 333 15416.85 219.18 53400.18 88888.00 2015-11-29 17:49:16.905 333 15416.82 219.18 53400.20 88888.00 2015-11-29 17:49:17.405 333 15416.83 219.17 53400.22 88888.00 2015-11-29 17:49:17.905 333 15416.85 219.20 53400.25 88888.00 2015-11-29 17:49:18.406 333 15416.79 219.24 53400.22 88888.00 2015-11-29 17:49:18.906 333 15416.77 219.22 53400.19 88888.00 2015-11-29 17:49:19.406 333 15416.73 219.21 53400.23 88888.00 2015-11-29 17:49:19.906 333 15416.66 219.21 53400.30 88888.00 2015-11-29 17:49:20.406 333 15416.73 219.22 53400.32 88888.00 2015-11-29 17:49:20.906 333 15416.76 219.25 53400.30 88888.00 2015-11-29 17:49:21.406 333 15416.76 219.27 53400.28 88888.00 2015-11-29 17:49:21.906 333 15416.73 219.29 53400.27 88888.00 2015-11-29 17:49:22.406 333 15416.74 219.23 53400.31 88888.00 2015-11-29 17:49:22.906 333 15416.78 219.24 53400.31 88888.00 2015-11-29 17:49:23.406 333 15416.76 219.22 53400.31 88888.00 2015-11-29 17:49:23.906 333 15416.67 219.16 53400.31 88888.00 2015-11-29 17:49:24.406 333 15416.63 219.16 53400.26 88888.00 2015-11-29 17:49:24.906 333 15416.61 219.20 53400.29 88888.00 2015-11-29 17:49:25.406 333 15416.58 219.21 53400.29 88888.00 2015-11-29 17:49:25.906 333 15416.56 219.23 53400.29 88888.00 2015-11-29 17:49:26.406 333 15416.50 219.27 53400.35 88888.00 2015-11-29 17:49:26.906 333 15416.43 219.30 53400.37 88888.00 2015-11-29 17:49:27.406 333 15416.40 219.30 53400.39 88888.00 2015-11-29 17:49:27.906 333 15416.47 219.31 53400.38 88888.00 2015-11-29 17:49:28.406 333 15416.42 219.32 53400.35 88888.00 2015-11-29 17:49:28.906 333 15416.39 219.34 53400.33 88888.00 2015-11-29 17:49:29.406 333 15416.38 219.35 53400.35 88888.00 2015-11-29 17:49:29.906 333 15416.38 219.35 53400.26 88888.00 2015-11-29 17:49:30.406 333 15416.38 219.35 53400.26 88888.00 2015-11-29 17:49:30.906 333 15416.39 219.37 53400.24 88888.00 2015-11-29 17:49:31.406 333 15416.40 219.35 53400.24 88888.00 2015-11-29 17:49:31.906 333 15416.43 219.35 53400.33 88888.00 2015-11-29 17:49:32.406 333 15416.42 219.41 53400.36 88888.00 2015-11-29 17:49:32.906 333 15416.41 219.46 53400.35 88888.00 2015-11-29 17:49:33.406 333 15416.45 219.46 53400.42 88888.00 2015-11-29 17:49:33.906 333 15416.40 219.47 53400.40 88888.00 2015-11-29 17:49:34.406 333 15416.38 219.49 53400.39 88888.00 2015-11-29 17:49:34.906 333 15416.39 219.47 53400.41 88888.00 2015-11-29 17:49:35.406 333 15416.36 219.43 53400.45 88888.00 2015-11-29 17:49:35.906 333 15416.38 219.42 53400.42 88888.00 2015-11-29 17:49:36.406 333 15416.38 219.42 53400.41 88888.00 2015-11-29 17:49:36.906 333 15416.33 219.41 53400.37 88888.00 2015-11-29 17:49:37.406 333 15416.32 219.41 53400.33 88888.00 2015-11-29 17:49:37.906 333 15416.37 219.46 53400.26 88888.00 2015-11-29 17:49:38.406 333 15416.34 219.44 53400.21 88888.00 2015-11-29 17:49:38.906 333 15416.39 219.44 53400.31 88888.00 2015-11-29 17:49:39.406 333 15416.38 219.48 53400.37 88888.00 2015-11-29 17:49:39.906 333 15416.30 219.46 53400.37 88888.00 2015-11-29 17:49:40.406 333 15416.31 219.44 53400.36 88888.00 2015-11-29 17:49:40.906 333 15416.33 219.50 53400.29 88888.00 2015-11-29 17:49:41.406 333 15416.37 219.46 53400.33 88888.00 2015-11-29 17:49:41.906 333 15416.36 219.43 53400.35 88888.00 2015-11-29 17:49:42.406 333 15416.37 219.48 53400.32 88888.00 2015-11-29 17:49:42.906 333 15416.31 219.48 53400.27 88888.00 2015-11-29 17:49:43.406 333 15416.30 219.46 53400.28 88888.00 2015-11-29 17:49:43.906 333 15416.27 219.44 53400.35 88888.00 2015-11-29 17:49:44.406 333 15416.25 219.48 53400.33 88888.00 2015-11-29 17:49:44.906 333 15416.31 219.52 53400.39 88888.00 2015-11-29 17:49:45.406 333 15416.31 219.53 53400.46 88888.00 2015-11-29 17:49:45.906 333 15416.27 219.55 53400.47 88888.00 2015-11-29 17:49:46.406 333 15416.19 219.57 53400.49 88888.00 2015-11-29 17:49:46.906 333 15416.16 219.57 53400.55 88888.00 2015-11-29 17:49:47.406 333 15416.11 219.58 53400.56 88888.00 2015-11-29 17:49:47.906 333 15416.09 219.58 53400.53 88888.00 2015-11-29 17:49:48.406 333 15416.07 219.61 53400.45 88888.00 2015-11-29 17:49:48.906 333 15416.07 219.61 53400.43 88888.00 2015-11-29 17:49:49.406 333 15416.02 219.63 53400.42 88888.00 2015-11-29 17:49:49.906 333 15416.00 219.60 53400.48 88888.00 2015-11-29 17:49:50.406 333 15416.01 219.59 53400.57 88888.00 2015-11-29 17:49:50.906 333 15416.04 219.56 53400.58 88888.00 2015-11-29 17:49:51.406 333 15416.06 219.51 53400.60 88888.00 2015-11-29 17:49:51.906 333 15416.10 219.55 53400.66 88888.00 2015-11-29 17:49:52.406 333 15416.05 219.58 53400.64 88888.00 2015-11-29 17:49:52.906 333 15416.05 219.58 53400.69 88888.00 2015-11-29 17:49:53.406 333 15416.05 219.57 53400.65 88888.00 2015-11-29 17:49:53.906 333 15416.03 219.55 53400.59 88888.00 2015-11-29 17:49:54.406 333 15416.01 219.56 53400.60 88888.00 2015-11-29 17:49:54.906 333 15416.01 219.61 53400.57 88888.00 2015-11-29 17:49:55.406 333 15415.98 219.59 53400.61 88888.00 2015-11-29 17:49:55.906 333 15416.00 219.57 53400.67 88888.00 2015-11-29 17:49:56.406 333 15415.97 219.57 53400.64 88888.00 2015-11-29 17:49:56.906 333 15415.92 219.59 53400.66 88888.00 2015-11-29 17:49:57.406 333 15415.87 219.65 53400.67 88888.00 2015-11-29 17:49:57.906 333 15415.84 219.67 53400.69 88888.00 2015-11-29 17:49:58.406 333 15415.87 219.69 53400.72 88888.00 2015-11-29 17:49:58.906 333 15415.87 219.69 53400.70 88888.00 2015-11-29 17:49:59.406 333 15415.85 219.70 53400.72 88888.00 2015-11-29 17:49:59.906 333 15415.88 219.74 53400.73 88888.00 2015-11-29 17:50:00.406 333 15415.86 219.73 53400.79 88888.00 2015-11-29 17:50:00.906 333 15415.89 219.73 53400.78 88888.00 2015-11-29 17:50:01.406 333 15415.96 219.75 53400.72 88888.00 2015-11-29 17:50:01.906 333 15415.95 219.80 53400.78 88888.00 2015-11-29 17:50:02.406 333 15415.88 219.84 53400.79 88888.00 2015-11-29 17:50:02.906 333 15415.87 219.96 53400.76 88888.00 2015-11-29 17:50:03.406 333 15415.95 220.01 53400.72 88888.00 2015-11-29 17:50:03.906 333 15415.91 220.02 53400.72 88888.00 2015-11-29 17:50:04.406 333 15415.93 220.07 53400.71 88888.00 2015-11-29 17:50:04.906 333 15415.94 220.08 53400.76 88888.00 2015-11-29 17:50:05.406 333 15415.92 220.06 53400.76 88888.00 2015-11-29 17:50:05.906 333 15415.95 220.09 53400.68 88888.00 2015-11-29 17:50:06.406 333 15415.97 220.12 53400.67 88888.00 2015-11-29 17:50:06.906 333 15415.96 220.09 53400.76 88888.00 2015-11-29 17:50:07.406 333 15415.95 219.99 53400.69 88888.00 2015-11-29 17:50:07.906 333 15415.98 219.91 53400.57 88888.00 2015-11-29 17:50:08.406 333 15416.02 219.85 53400.63 88888.00 2015-11-29 17:50:08.906 333 15415.97 219.84 53400.63 88888.00 2015-11-29 17:50:09.406 333 15416.02 219.82 53400.64 88888.00 2015-11-29 17:50:09.906 333 15416.10 219.83 53400.67 88888.00 2015-11-29 17:50:10.406 333 15416.05 219.75 53400.67 88888.00 2015-11-29 17:50:10.906 333 15416.04 219.61 53400.66 88888.00 2015-11-29 17:50:11.406 333 15416.05 219.56 53400.66 88888.00 2015-11-29 17:50:11.906 333 15416.03 219.52 53400.64 88888.00 2015-11-29 17:50:12.406 333 15416.09 219.51 53400.59 88888.00 2015-11-29 17:50:12.906 333 15416.03 219.51 53400.60 88888.00 2015-11-29 17:50:13.406 333 15416.03 219.52 53400.59 88888.00 2015-11-29 17:50:13.906 333 15416.07 219.55 53400.53 88888.00 2015-11-29 17:50:14.406 333 15416.06 219.57 53400.49 88888.00 2015-11-29 17:50:14.906 333 15416.10 219.57 53400.48 88888.00 2015-11-29 17:50:15.406 333 15416.15 219.60 53400.48 88888.00 2015-11-29 17:50:15.906 333 15416.13 219.63 53400.47 88888.00 2015-11-29 17:50:16.406 333 15416.19 219.65 53400.47 88888.00 2015-11-29 17:50:16.906 333 15416.21 219.65 53400.48 88888.00 2015-11-29 17:50:17.406 333 15416.25 219.65 53400.48 88888.00 2015-11-29 17:50:17.906 333 15416.27 219.64 53400.59 88888.00 2015-11-29 17:50:18.406 333 15416.22 219.64 53400.61 88888.00 2015-11-29 17:50:18.906 333 15416.24 219.67 53400.57 88888.00 2015-11-29 17:50:19.406 333 15416.22 219.68 53400.57 88888.00 2015-11-29 17:50:19.906 333 15416.23 219.69 53400.58 88888.00 2015-11-29 17:50:20.406 333 15416.24 219.67 53400.58 88888.00 2015-11-29 17:50:20.906 333 15416.21 219.66 53400.56 88888.00 2015-11-29 17:50:21.406 333 15416.19 219.65 53400.53 88888.00 2015-11-29 17:50:21.906 333 15416.20 219.67 53400.50 88888.00 2015-11-29 17:50:22.406 333 15416.22 219.70 53400.56 88888.00 2015-11-29 17:50:22.906 333 15416.28 219.78 53400.58 88888.00 2015-11-29 17:50:23.406 333 15416.24 219.73 53400.66 88888.00 2015-11-29 17:50:23.906 333 15416.20 219.75 53400.66 88888.00 2015-11-29 17:50:24.406 333 15416.23 219.78 53400.65 88888.00 2015-11-29 17:50:24.906 333 15416.20 219.75 53400.66 88888.00 2015-11-29 17:50:25.406 333 15416.21 219.76 53400.66 88888.00 2015-11-29 17:50:25.906 333 15416.20 219.73 53400.69 88888.00 2015-11-29 17:50:26.406 333 15416.24 219.69 53400.63 88888.00 2015-11-29 17:50:26.906 333 15416.27 219.70 53400.65 88888.00 2015-11-29 17:50:27.406 333 15416.20 219.75 53400.63 88888.00 2015-11-29 17:50:27.906 333 15416.21 219.77 53400.61 88888.00 2015-11-29 17:50:28.406 333 15416.24 219.73 53400.66 88888.00 2015-11-29 17:50:28.906 333 15416.24 219.69 53400.73 88888.00 2015-11-29 17:50:29.406 333 15416.18 219.68 53400.69 88888.00 2015-11-29 17:50:29.906 333 15416.18 219.68 53400.69 88888.00 2015-11-29 17:50:30.406 333 15416.19 219.72 53400.76 88888.00 2015-11-29 17:50:30.906 333 15416.13 219.72 53400.72 88888.00 2015-11-29 17:50:31.406 333 15416.16 219.70 53400.72 88888.00 2015-11-29 17:50:31.906 333 15416.20 219.70 53400.69 88888.00 2015-11-29 17:50:32.406 333 15416.15 219.73 53400.65 88888.00 2015-11-29 17:50:32.906 333 15416.12 219.68 53400.64 88888.00 2015-11-29 17:50:33.406 333 15416.12 219.69 53400.58 88888.00 2015-11-29 17:50:33.906 333 15416.13 219.74 53400.60 88888.00 2015-11-29 17:50:34.406 333 15416.16 219.73 53400.60 88888.00 2015-11-29 17:50:34.906 333 15416.16 219.72 53400.65 88888.00 2015-11-29 17:50:35.406 333 15416.12 219.70 53400.69 88888.00 2015-11-29 17:50:35.906 333 15416.12 219.73 53400.66 88888.00 2015-11-29 17:50:36.406 333 15416.12 219.89 53400.64 88888.00 2015-11-29 17:50:36.906 333 15416.10 219.95 53400.62 88888.00 2015-11-29 17:50:37.406 333 15416.07 219.80 53400.57 88888.00 2015-11-29 17:50:37.906 333 15416.10 219.70 53400.61 88888.00 2015-11-29 17:50:38.406 333 15416.09 219.70 53400.65 88888.00 2015-11-29 17:50:38.906 333 15416.11 219.76 53400.67 88888.00 2015-11-29 17:50:39.406 333 15416.12 219.78 53400.66 88888.00 2015-11-29 17:50:39.906 333 15416.13 219.78 53400.68 88888.00 2015-11-29 17:50:40.406 333 15416.13 219.82 53400.68 88888.00 2015-11-29 17:50:40.906 333 15416.13 219.83 53400.69 88888.00 2015-11-29 17:50:41.406 333 15416.18 219.82 53400.67 88888.00 2015-11-29 17:50:41.906 333 15416.18 219.77 53400.64 88888.00 2015-11-29 17:50:42.406 333 15416.12 219.83 53400.67 88888.00 2015-11-29 17:50:42.906 333 15416.14 219.87 53400.70 88888.00 2015-11-29 17:50:43.406 333 15416.18 219.91 53400.75 88888.00 2015-11-29 17:50:43.906 333 15416.20 219.94 53400.72 88888.00 2015-11-29 17:50:44.406 333 15416.27 219.90 53400.73 88888.00 2015-11-29 17:50:44.906 333 15416.24 219.95 53400.73 88888.00 2015-11-29 17:50:45.406 333 15416.22 219.94 53400.71 88888.00 2015-11-29 17:50:45.906 333 15416.23 219.93 53400.70 88888.00 2015-11-29 17:50:46.406 333 15416.27 219.92 53400.76 88888.00 2015-11-29 17:50:46.906 333 15416.27 219.96 53400.77 88888.00 2015-11-29 17:50:47.406 333 15416.29 219.94 53400.71 88888.00 2015-11-29 17:50:47.906 333 15416.32 219.94 53400.73 88888.00 2015-11-29 17:50:48.406 333 15416.37 219.98 53400.72 88888.00 2015-11-29 17:50:48.906 333 15416.36 219.95 53400.72 88888.00 2015-11-29 17:50:49.406 333 15416.37 219.87 53400.78 88888.00 2015-11-29 17:50:49.906 333 15416.31 219.91 53400.83 88888.00 2015-11-29 17:50:50.406 333 15416.33 219.87 53400.78 88888.00 2015-11-29 17:50:50.906 333 15416.34 219.85 53400.77 88888.00 2015-11-29 17:50:51.406 333 15416.29 219.83 53400.70 88888.00 2015-11-29 17:50:51.906 333 15416.28 219.83 53400.67 88888.00 2015-11-29 17:50:52.406 333 15416.28 219.86 53400.67 88888.00 2015-11-29 17:50:52.906 333 15416.29 219.84 53400.70 88888.00 2015-11-29 17:50:53.406 333 15416.29 219.83 53400.69 88888.00 2015-11-29 17:50:53.906 333 15416.28 219.86 53400.68 88888.00 2015-11-29 17:50:54.406 333 15416.33 219.87 53400.71 88888.00 2015-11-29 17:50:54.906 333 15416.39 219.83 53400.70 88888.00 2015-11-29 17:50:55.406 333 15416.32 219.85 53400.62 88888.00 2015-11-29 17:50:55.906 333 15416.32 219.90 53400.61 88888.00 2015-11-29 17:50:56.406 333 15416.30 219.89 53400.59 88888.00 2015-11-29 17:50:56.906 333 15416.28 219.86 53400.60 88888.00 2015-11-29 17:50:57.406 333 15416.30 219.84 53400.61 88888.00 2015-11-29 17:50:57.906 333 15416.31 219.85 53400.62 88888.00 2015-11-29 17:50:58.406 333 15416.28 219.85 53400.59 88888.00 2015-11-29 17:50:58.906 333 15416.29 219.87 53400.60 88888.00 2015-11-29 17:50:59.406 333 15416.30 219.89 53400.59 88888.00 2015-11-29 17:50:59.906 333 15416.31 219.86 53400.56 88888.00 2015-11-29 17:51:00.406 333 15416.29 219.85 53400.59 88888.00 2015-11-29 17:51:00.906 333 15416.38 219.86 53400.61 88888.00 2015-11-29 17:51:01.406 333 15416.43 219.86 53400.58 88888.00 2015-11-29 17:51:01.906 333 15416.42 219.89 53400.59 88888.00 2015-11-29 17:51:02.406 333 15416.45 219.91 53400.50 88888.00 2015-11-29 17:51:02.906 333 15416.40 219.90 53400.57 88888.00 2015-11-29 17:51:03.406 333 15416.39 219.91 53400.59 88888.00 2015-11-29 17:51:03.906 333 15416.47 219.94 53400.52 88888.00 2015-11-29 17:51:04.406 333 15416.47 219.95 53400.55 88888.00 2015-11-29 17:51:04.906 333 15416.52 219.99 53400.52 88888.00 2015-11-29 17:51:05.406 333 15416.54 219.98 53400.56 88888.00 2015-11-29 17:51:05.906 333 15416.51 219.94 53400.62 88888.00 2015-11-29 17:51:06.406 333 15416.52 219.94 53400.58 88888.00 2015-11-29 17:51:06.906 333 15416.54 219.95 53400.62 88888.00 2015-11-29 17:51:07.406 333 15416.51 220.01 53400.57 88888.00 2015-11-29 17:51:07.906 333 15416.52 220.03 53400.52 88888.00 2015-11-29 17:51:08.406 333 15416.51 219.87 53400.51 88888.00 2015-11-29 17:51:08.906 333 15416.58 219.86 53400.44 88888.00 2015-11-29 17:51:09.406 333 15416.57 219.91 53400.43 88888.00 2015-11-29 17:51:09.906 333 15416.64 219.94 53400.41 88888.00 2015-11-29 17:51:10.406 333 15416.66 219.91 53400.41 88888.00 2015-11-29 17:51:10.906 333 15416.68 219.91 53400.36 88888.00 2015-11-29 17:51:11.406 333 15416.67 219.90 53400.33 88888.00 2015-11-29 17:51:11.906 333 15416.70 219.84 53400.35 88888.00 2015-11-29 17:51:12.406 333 15416.69 219.85 53400.38 88888.00 2015-11-29 17:51:12.906 333 15416.68 220.01 53400.39 88888.00 2015-11-29 17:51:13.406 333 15416.75 220.04 53400.37 88888.00 2015-11-29 17:51:13.906 333 15416.75 220.02 53400.33 88888.00 2015-11-29 17:51:14.406 333 15416.73 219.86 53400.37 88888.00 2015-11-29 17:51:14.906 333 15416.75 219.81 53400.30 88888.00 2015-11-29 17:51:15.406 333 15416.76 219.82 53400.27 88888.00 2015-11-29 17:51:15.906 333 15416.78 219.80 53400.19 88888.00 2015-11-29 17:51:16.406 333 15416.78 219.81 53400.10 88888.00 2015-11-29 17:51:16.906 333 15416.81 219.82 53400.09 88888.00 2015-11-29 17:51:17.406 333 15416.78 219.83 53400.08 88888.00 2015-11-29 17:51:17.906 333 15416.78 219.83 53400.04 88888.00 2015-11-29 17:51:18.406 333 15416.84 219.82 53400.07 88888.00 2015-11-29 17:51:18.906 333 15416.81 219.84 53400.10 88888.00 2015-11-29 17:51:19.406 333 15416.84 219.87 53400.11 88888.00 2015-11-29 17:51:19.906 333 15416.86 219.89 53400.10 88888.00 2015-11-29 17:51:20.406 333 15416.91 219.87 53400.06 88888.00 2015-11-29 17:51:20.906 333 15416.95 219.83 53400.08 88888.00 2015-11-29 17:51:21.406 333 15416.99 219.84 53400.10 88888.00 2015-11-29 17:51:21.906 333 15416.97 220.06 53400.05 88888.00 2015-11-29 17:51:22.406 333 15416.97 220.13 53400.03 88888.00 2015-11-29 17:51:22.906 333 15417.00 220.12 53400.02 88888.00 2015-11-29 17:51:23.406 333 15416.99 220.12 53400.04 88888.00 2015-11-29 17:51:23.906 333 15417.01 220.13 53400.01 88888.00 2015-11-29 17:51:24.406 333 15417.04 220.19 53400.02 88888.00 2015-11-29 17:51:24.906 333 15417.05 220.22 53400.03 88888.00 2015-11-29 17:51:25.406 333 15417.06 220.21 53400.04 88888.00 2015-11-29 17:51:25.906 333 15417.06 220.19 53400.04 88888.00 2015-11-29 17:51:26.406 333 15417.11 220.18 53400.01 88888.00 2015-11-29 17:51:26.906 333 15417.13 220.18 53400.05 88888.00 2015-11-29 17:51:27.406 333 15417.12 220.16 53400.01 88888.00 2015-11-29 17:51:27.906 333 15417.13 220.16 53399.95 88888.00 2015-11-29 17:51:28.406 333 15417.14 220.13 53399.89 88888.00 2015-11-29 17:51:28.906 333 15417.10 220.15 53399.82 88888.00 2015-11-29 17:51:29.406 333 15417.12 220.10 53399.79 88888.00 2015-11-29 17:51:29.906 333 15417.14 220.08 53399.83 88888.00 2015-11-29 17:51:30.406 333 15417.19 219.93 53399.85 88888.00 2015-11-29 17:51:30.906 333 15417.28 219.80 53399.87 88888.00 2015-11-29 17:51:31.406 333 15417.27 219.80 53399.89 88888.00 2015-11-29 17:51:31.906 333 15417.21 219.78 53399.88 88888.00 2015-11-29 17:51:32.406 333 15417.26 219.76 53399.80 88888.00 2015-11-29 17:51:32.906 333 15417.24 219.68 53399.83 88888.00 2015-11-29 17:51:33.406 333 15417.27 219.59 53399.83 88888.00 2015-11-29 17:51:33.906 333 15417.29 219.53 53399.80 88888.00 2015-11-29 17:51:34.406 333 15417.31 219.52 53399.76 88888.00 2015-11-29 17:51:34.906 333 15417.29 219.56 53399.67 88888.00 2015-11-29 17:51:35.406 333 15417.32 219.57 53399.57 88888.00 2015-11-29 17:51:35.906 333 15417.31 219.65 53399.62 88888.00 2015-11-29 17:51:36.406 333 15417.31 219.69 53399.70 88888.00 2015-11-29 17:51:36.906 333 15417.33 219.72 53399.81 88888.00 2015-11-29 17:51:37.406 333 15417.39 219.64 53399.81 88888.00 2015-11-29 17:51:37.906 333 15417.39 219.52 53399.82 88888.00 2015-11-29 17:51:38.406 333 15417.37 219.48 53399.84 88888.00 2015-11-29 17:51:38.906 333 15417.36 219.42 53399.75 88888.00 2015-11-29 17:51:39.406 333 15417.39 219.44 53399.69 88888.00 2015-11-29 17:51:39.906 333 15417.45 219.41 53399.64 88888.00 2015-11-29 17:51:40.406 333 15417.44 219.41 53399.60 88888.00 2015-11-29 17:51:40.906 333 15417.47 219.43 53399.61 88888.00 2015-11-29 17:51:41.406 333 15417.47 219.48 53399.58 88888.00 2015-11-29 17:51:41.906 333 15417.47 219.49 53399.54 88888.00 2015-11-29 17:51:42.406 333 15417.49 219.48 53399.60 88888.00 2015-11-29 17:51:42.906 333 15417.53 219.47 53399.59 88888.00 2015-11-29 17:51:43.406 333 15417.56 219.48 53399.55 88888.00 2015-11-29 17:51:43.906 333 15417.51 219.53 53399.52 88888.00 2015-11-29 17:51:44.406 333 15417.55 219.53 53399.52 88888.00 2015-11-29 17:51:44.906 333 15417.59 219.64 53399.57 88888.00 2015-11-29 17:51:45.406 333 15417.64 219.55 53399.58 88888.00 2015-11-29 17:51:45.906 333 15417.66 219.39 53399.60 88888.00 2015-11-29 17:51:46.406 333 15417.67 219.46 53399.56 88888.00 2015-11-29 17:51:46.906 333 15417.72 219.51 53399.49 88888.00 2015-11-29 17:51:47.406 333 15417.71 219.48 53399.50 88888.00 2015-11-29 17:51:47.906 333 15417.68 219.42 53399.47 88888.00 2015-11-29 17:51:48.406 333 15417.68 219.48 53399.50 88888.00 2015-11-29 17:51:48.906 333 15417.73 219.49 53399.51 88888.00 2015-11-29 17:51:49.406 333 15417.80 219.46 53399.55 88888.00 2015-11-29 17:51:49.906 333 15417.80 219.42 53399.56 88888.00 2015-11-29 17:51:50.406 333 15417.82 219.47 53399.49 88888.00 2015-11-29 17:51:50.906 333 15417.82 219.49 53399.49 88888.00 2015-11-29 17:51:51.406 333 15417.87 219.46 53399.47 88888.00 2015-11-29 17:51:51.906 333 15417.92 219.41 53399.46 88888.00 2015-11-29 17:51:52.406 333 15417.95 219.37 53399.46 88888.00 2015-11-29 17:51:52.906 333 15417.94 219.34 53399.46 88888.00 2015-11-29 17:51:53.406 333 15417.90 219.42 53399.43 88888.00 2015-11-29 17:51:53.906 333 15417.91 219.52 53399.31 88888.00 2015-11-29 17:51:54.406 333 15417.93 219.52 53399.31 88888.00 2015-11-29 17:51:54.906 333 15417.96 219.56 53399.36 88888.00 2015-11-29 17:51:55.406 333 15417.93 219.52 53399.36 88888.00 2015-11-29 17:51:55.906 333 15417.96 219.51 53399.40 88888.00 2015-11-29 17:51:56.406 333 15417.95 219.38 53399.42 88888.00 2015-11-29 17:51:56.906 333 15417.99 219.35 53399.39 88888.00 2015-11-29 17:51:57.406 333 15418.06 219.30 53399.35 88888.00 2015-11-29 17:51:57.906 333 15418.10 219.27 53399.41 88888.00 2015-11-29 17:51:58.406 333 15418.09 219.22 53399.40 88888.00 2015-11-29 17:51:58.906 333 15418.09 219.18 53399.32 88888.00 2015-11-29 17:51:59.406 333 15418.17 219.20 53399.28 88888.00 2015-11-29 17:51:59.906 333 15418.09 219.20 53399.26 88888.00 2015-11-29 17:52:00.406 333 15418.02 219.17 53399.29 88888.00 2015-11-29 17:52:00.906 333 15418.08 219.12 53399.29 88888.00 2015-11-29 17:52:01.406 333 15418.13 219.08 53399.26 88888.00 2015-11-29 17:52:01.906 333 15418.14 219.06 53399.25 88888.00 2015-11-29 17:52:02.406 333 15418.18 219.03 53399.28 88888.00 2015-11-29 17:52:02.906 333 15418.17 218.99 53399.27 88888.00 2015-11-29 17:52:03.406 333 15418.17 218.99 53399.25 88888.00 2015-11-29 17:52:03.906 333 15418.15 218.97 53399.22 88888.00 2015-11-29 17:52:04.406 333 15418.17 218.98 53399.21 88888.00 2015-11-29 17:52:04.906 333 15418.20 219.00 53399.25 88888.00 2015-11-29 17:52:05.406 333 15418.18 218.97 53399.30 88888.00 2015-11-29 17:52:05.906 333 15418.19 218.98 53399.28 88888.00 2015-11-29 17:52:06.406 333 15418.20 219.08 53399.20 88888.00 2015-11-29 17:52:06.906 333 15418.14 219.05 53399.21 88888.00 2015-11-29 17:52:07.406 333 15418.12 218.99 53399.24 88888.00 2015-11-29 17:52:07.906 333 15418.13 218.95 53399.23 88888.00 2015-11-29 17:52:08.406 333 15418.12 218.96 53399.23 88888.00 2015-11-29 17:52:08.906 333 15418.14 218.99 53399.23 88888.00 2015-11-29 17:52:09.406 333 15418.14 219.01 53399.24 88888.00 2015-11-29 17:52:09.906 333 15418.15 218.97 53399.23 88888.00 2015-11-29 17:52:10.406 333 15418.23 218.96 53399.27 88888.00 2015-11-29 17:52:10.906 333 15418.26 218.97 53399.34 88888.00 2015-11-29 17:52:11.406 333 15418.27 218.96 53399.29 88888.00 2015-11-29 17:52:11.906 333 15418.28 218.96 53399.25 88888.00 2015-11-29 17:52:12.406 333 15418.33 218.94 53399.21 88888.00 2015-11-29 17:52:12.906 333 15418.38 218.94 53399.14 88888.00 2015-11-29 17:52:13.406 333 15418.40 218.91 53399.06 88888.00 2015-11-29 17:52:13.906 333 15418.40 218.86 53399.08 88888.00 2015-11-29 17:52:14.406 333 15418.39 218.87 53399.07 88888.00 2015-11-29 17:52:14.906 333 15418.38 218.99 53399.11 88888.00 2015-11-29 17:52:15.406 333 15418.37 219.03 53399.14 88888.00 2015-11-29 17:52:15.906 333 15418.36 219.03 53399.11 88888.00 2015-11-29 17:52:16.406 333 15418.36 219.05 53399.08 88888.00 2015-11-29 17:52:16.906 333 15418.40 218.95 53399.09 88888.00 2015-11-29 17:52:17.406 333 15418.46 218.74 53399.07 88888.00 2015-11-29 17:52:17.906 333 15418.49 218.69 53399.06 88888.00 2015-11-29 17:52:18.406 333 15418.51 218.71 53399.07 88888.00 2015-11-29 17:52:18.906 333 15418.58 218.71 53399.01 88888.00 2015-11-29 17:52:19.406 333 15418.65 218.70 53399.01 88888.00 2015-11-29 17:52:19.906 333 15418.68 218.68 53399.01 88888.00 2015-11-29 17:52:20.406 333 15418.68 218.62 53398.92 88888.00 2015-11-29 17:52:20.906 333 15418.69 218.59 53398.88 88888.00 2015-11-29 17:52:21.406 333 15418.71 218.60 53398.87 88888.00 2015-11-29 17:52:21.906 333 15418.72 218.59 53398.91 88888.00 2015-11-29 17:52:22.406 333 15418.72 218.54 53398.91 88888.00 2015-11-29 17:52:22.906 333 15418.73 218.52 53398.94 88888.00 2015-11-29 17:52:23.406 333 15418.81 218.49 53398.90 88888.00 2015-11-29 17:52:23.906 333 15418.84 218.48 53398.89 88888.00 2015-11-29 17:52:24.406 333 15418.86 218.46 53398.85 88888.00 2015-11-29 17:52:24.906 333 15418.91 218.47 53398.89 88888.00 2015-11-29 17:52:25.406 333 15418.92 218.42 53398.85 88888.00 2015-11-29 17:52:25.906 333 15418.90 218.40 53398.84 88888.00 2015-11-29 17:52:26.406 333 15418.95 218.42 53398.86 88888.00 2015-11-29 17:52:26.906 333 15418.99 218.42 53398.86 88888.00 2015-11-29 17:52:27.406 333 15419.02 218.38 53398.85 88888.00 2015-11-29 17:52:27.906 333 15418.99 218.35 53398.92 88888.00 2015-11-29 17:52:28.406 333 15418.98 218.36 53398.96 88888.00 2015-11-29 17:52:28.906 333 15418.99 218.31 53399.00 88888.00 2015-11-29 17:52:29.406 333 15419.00 218.28 53398.99 88888.00 2015-11-29 17:52:29.906 333 15419.01 218.25 53398.97 88888.00 2015-11-29 17:52:30.406 333 15419.07 218.26 53399.02 88888.00 2015-11-29 17:52:30.906 333 15419.07 218.26 53399.02 88888.00 2015-11-29 17:52:31.406 333 15419.03 218.26 53398.97 88888.00 2015-11-29 17:52:31.906 333 15419.03 218.23 53398.91 88888.00 2015-11-29 17:52:32.406 333 15419.04 218.32 53398.86 88888.00 2015-11-29 17:52:32.906 333 15419.04 218.30 53398.92 88888.00 2015-11-29 17:52:33.406 333 15419.08 218.18 53398.97 88888.00 2015-11-29 17:52:33.906 333 15419.07 218.13 53398.97 88888.00 2015-11-29 17:52:34.406 333 15419.08 218.12 53399.03 88888.00 2015-11-29 17:52:34.906 333 15419.07 218.09 53399.05 88888.00 2015-11-29 17:52:35.406 333 15419.01 218.04 53399.06 88888.00 2015-11-29 17:52:35.906 333 15419.02 218.03 53399.06 88888.00 2015-11-29 17:52:36.406 333 15419.03 218.05 53399.07 88888.00 2015-11-29 17:52:36.906 333 15419.03 218.06 53399.03 88888.00 2015-11-29 17:52:37.406 333 15419.01 218.00 53399.01 88888.00 2015-11-29 17:52:37.906 333 15419.00 217.95 53398.98 88888.00 2015-11-29 17:52:38.406 333 15419.04 217.99 53398.97 88888.00 2015-11-29 17:52:38.906 333 15419.09 218.00 53398.96 88888.00 2015-11-29 17:52:39.406 333 15419.10 217.96 53399.00 88888.00 2015-11-29 17:52:39.906 333 15419.08 217.92 53399.03 88888.00 2015-11-29 17:52:40.406 333 15419.11 217.90 53399.12 88888.00 2015-11-29 17:52:40.906 333 15419.16 217.84 53399.09 88888.00 2015-11-29 17:52:41.406 333 15419.12 217.90 53399.14 88888.00 2015-11-29 17:52:41.906 333 15419.11 217.86 53399.14 88888.00 2015-11-29 17:52:42.406 333 15419.14 217.86 53399.12 88888.00 2015-11-29 17:52:42.906 333 15419.19 217.86 53399.10 88888.00 2015-11-29 17:52:43.406 333 15419.18 217.84 53399.16 88888.00 2015-11-29 17:52:43.906 333 15419.14 217.80 53399.09 88888.00 2015-11-29 17:52:44.406 333 15419.22 217.83 53399.09 88888.00 2015-11-29 17:52:44.906 333 15419.25 217.82 53399.14 88888.00 2015-11-29 17:52:45.406 333 15419.26 217.74 53399.11 88888.00 2015-11-29 17:52:45.906 333 15419.28 217.73 53399.07 88888.00 2015-11-29 17:52:46.406 333 15419.26 217.75 53399.03 88888.00 2015-11-29 17:52:46.906 333 15419.32 217.77 53399.02 88888.00 2015-11-29 17:52:47.406 333 15419.43 217.74 53399.02 88888.00 2015-11-29 17:52:47.906 333 15419.44 217.68 53399.01 88888.00 2015-11-29 17:52:48.406 333 15419.45 217.65 53399.00 88888.00 2015-11-29 17:52:48.906 333 15419.49 217.64 53398.99 88888.00 2015-11-29 17:52:49.406 333 15419.50 217.62 53398.98 88888.00 2015-11-29 17:52:49.906 333 15419.50 217.67 53398.95 88888.00 2015-11-29 17:52:50.406 333 15419.52 217.71 53398.96 88888.00 2015-11-29 17:52:50.906 333 15419.53 217.66 53398.98 88888.00 2015-11-29 17:52:51.406 333 15419.53 217.59 53398.94 88888.00 2015-11-29 17:52:51.906 333 15419.57 217.57 53398.92 88888.00 2015-11-29 17:52:52.406 333 15419.55 217.59 53398.98 88888.00 2015-11-29 17:52:52.906 333 15419.56 217.58 53399.06 88888.00 2015-11-29 17:52:53.406 333 15419.57 217.60 53399.11 88888.00 2015-11-29 17:52:53.906 333 15419.65 217.61 53399.08 88888.00 2015-11-29 17:52:54.406 333 15419.63 217.59 53399.08 88888.00 2015-11-29 17:52:54.906 333 15419.59 217.56 53399.12 88888.00 2015-11-29 17:52:55.406 333 15419.64 217.57 53399.15 88888.00 2015-11-29 17:52:55.906 333 15419.63 217.56 53399.12 88888.00 2015-11-29 17:52:56.406 333 15419.61 217.53 53399.03 88888.00 2015-11-29 17:52:56.906 333 15419.57 217.52 53399.09 88888.00 2015-11-29 17:52:57.406 333 15419.61 217.70 53399.10 88888.00 2015-11-29 17:52:57.906 333 15419.63 217.74 53399.07 88888.00 2015-11-29 17:52:58.406 333 15419.58 217.76 53399.16 88888.00 2015-11-29 17:52:58.906 333 15419.56 217.92 53399.22 88888.00 2015-11-29 17:52:59.406 333 15419.58 218.00 53399.25 88888.00 2015-11-29 17:52:59.906 333 15419.55 218.01 53399.29 88888.00 2015-11-29 17:53:00.406 333 15419.50 217.96 53399.34 88888.00 2015-11-29 17:53:00.906 333 15419.53 217.92 53399.30 88888.00 2015-11-29 17:53:01.406 333 15419.58 217.79 53399.30 88888.00 2015-11-29 17:53:01.906 333 15419.56 217.75 53399.28 88888.00 2015-11-29 17:53:02.406 333 15419.56 217.73 53399.30 88888.00 2015-11-29 17:53:02.906 333 15419.53 217.71 53399.26 88888.00 2015-11-29 17:53:03.406 333 15419.54 217.70 53399.28 88888.00 2015-11-29 17:53:03.906 333 15419.50 217.69 53399.26 88888.00 2015-11-29 17:53:04.406 333 15419.47 217.67 53399.31 88888.00 2015-11-29 17:53:04.906 333 15419.49 217.68 53399.39 88888.00 2015-11-29 17:53:05.406 333 15419.57 217.69 53399.43 88888.00 2015-11-29 17:53:05.906 333 15419.59 217.67 53399.39 88888.00 2015-11-29 17:53:06.406 333 15419.55 217.61 53399.36 88888.00 2015-11-29 17:53:06.906 333 15419.55 217.60 53399.35 88888.00 2015-11-29 17:53:07.406 333 15419.55 217.59 53399.40 88888.00 2015-11-29 17:53:07.906 333 15419.56 217.58 53399.40 88888.00 2015-11-29 17:53:08.406 333 15419.54 217.57 53399.35 88888.00 2015-11-29 17:53:08.906 333 15419.58 217.52 53399.29 88888.00 2015-11-29 17:53:09.406 333 15419.62 217.56 53399.22 88888.00 2015-11-29 17:53:09.906 333 15419.64 217.56 53399.27 88888.00 2015-11-29 17:53:10.406 333 15419.64 217.51 53399.29 88888.00 2015-11-29 17:53:10.906 333 15419.73 217.50 53399.32 88888.00 2015-11-29 17:53:11.406 333 15419.74 217.48 53399.36 88888.00 2015-11-29 17:53:11.906 333 15419.71 217.45 53399.43 88888.00 2015-11-29 17:53:12.406 333 15419.65 217.43 53399.45 88888.00 2015-11-29 17:53:12.906 333 15419.68 217.41 53399.38 88888.00 2015-11-29 17:53:13.406 333 15419.71 217.42 53399.40 88888.00 2015-11-29 17:53:13.906 333 15419.68 217.38 53399.32 88888.00 2015-11-29 17:53:14.406 333 15419.70 217.34 53399.27 88888.00 2015-11-29 17:53:14.906 333 15419.70 217.34 53399.31 88888.00 2015-11-29 17:53:15.406 333 15419.73 217.30 53399.29 88888.00 2015-11-29 17:53:15.906 333 15419.71 217.25 53399.24 88888.00 2015-11-29 17:53:16.406 333 15419.68 217.22 53399.28 88888.00 2015-11-29 17:53:16.906 333 15419.74 217.22 53399.31 88888.00 2015-11-29 17:53:17.406 333 15419.76 217.19 53399.35 88888.00 2015-11-29 17:53:17.906 333 15419.70 217.19 53399.34 88888.00 2015-11-29 17:53:18.406 333 15419.71 217.19 53399.30 88888.00 2015-11-29 17:53:18.906 333 15419.75 217.15 53399.31 88888.00 2015-11-29 17:53:19.406 333 15419.75 217.11 53399.29 88888.00 2015-11-29 17:53:19.906 333 15419.62 217.16 53399.28 88888.00 2015-11-29 17:53:20.406 333 15419.63 217.28 53399.29 88888.00 2015-11-29 17:53:20.906 333 15419.65 217.31 53399.35 88888.00 2015-11-29 17:53:21.406 333 15419.62 217.21 53399.41 88888.00 2015-11-29 17:53:21.906 333 15419.64 217.13 53399.39 88888.00 2015-11-29 17:53:22.406 333 15419.62 217.13 53399.35 88888.00 2015-11-29 17:53:22.906 333 15419.63 217.11 53399.35 88888.00 2015-11-29 17:53:23.406 333 15419.63 217.10 53399.30 88888.00 2015-11-29 17:53:23.906 333 15419.70 217.09 53399.39 88888.00 2015-11-29 17:53:24.406 333 15419.73 217.10 53399.43 88888.00 2015-11-29 17:53:24.906 333 15419.68 217.09 53399.44 88888.00 2015-11-29 17:53:25.406 333 15419.65 217.06 53399.43 88888.00 2015-11-29 17:53:25.906 333 15419.74 217.08 53399.41 88888.00 2015-11-29 17:53:26.406 333 15419.71 217.13 53399.41 88888.00 2015-11-29 17:53:26.906 333 15419.66 217.10 53399.36 88888.00 2015-11-29 17:53:27.406 333 15419.71 217.09 53399.30 88888.00 2015-11-29 17:53:27.906 333 15419.62 217.07 53399.31 88888.00 2015-11-29 17:53:28.406 333 15419.62 217.08 53399.38 88888.00 2015-11-29 17:53:28.906 333 15419.72 217.08 53399.35 88888.00 2015-11-29 17:53:29.406 333 15419.73 217.06 53399.31 88888.00 2015-11-29 17:53:29.906 333 15419.74 217.09 53399.35 88888.00 2015-11-29 17:53:30.406 333 15419.79 217.10 53399.44 88888.00 2015-11-29 17:53:30.906 333 15419.75 217.06 53399.44 88888.00 2015-11-29 17:53:31.406 333 15419.72 217.01 53399.38 88888.00 2015-11-29 17:53:31.906 333 15419.74 217.13 53399.38 88888.00 2015-11-29 17:53:32.406 333 15419.81 217.19 53399.40 88888.00 2015-11-29 17:53:32.906 333 15419.75 217.21 53399.42 88888.00 2015-11-29 17:53:33.406 333 15419.75 217.15 53399.37 88888.00 2015-11-29 17:53:33.906 333 15419.67 217.13 53399.35 88888.00 2015-11-29 17:53:34.406 333 15419.65 217.11 53399.26 88888.00 2015-11-29 17:53:34.906 333 15419.64 217.02 53399.24 88888.00 2015-11-29 17:53:35.406 333 15419.65 217.11 53399.22 88888.00 2015-11-29 17:53:35.906 333 15419.64 217.09 53399.21 88888.00 2015-11-29 17:53:36.406 333 15419.67 217.05 53399.19 88888.00 2015-11-29 17:53:36.906 333 15419.66 216.99 53399.21 88888.00 2015-11-29 17:53:37.406 333 15419.74 216.88 53399.21 88888.00 2015-11-29 17:53:37.906 333 15419.65 216.74 53399.23 88888.00 2015-11-29 17:53:38.406 333 15419.66 216.75 53399.25 88888.00 2015-11-29 17:53:38.906 333 15419.71 216.80 53399.24 88888.00 2015-11-29 17:53:39.406 333 15419.70 216.78 53399.21 88888.00 2015-11-29 17:53:39.906 333 15419.66 216.76 53399.18 88888.00 2015-11-29 17:53:40.406 333 15419.67 216.76 53399.16 88888.00 2015-11-29 17:53:40.906 333 15419.71 216.72 53399.15 88888.00 2015-11-29 17:53:41.406 333 15419.70 216.74 53399.15 88888.00 2015-11-29 17:53:41.906 333 15419.62 216.72 53399.11 88888.00 2015-11-29 17:53:42.406 333 15419.58 216.79 53399.20 88888.00 2015-11-29 17:53:42.906 333 15419.61 216.83 53399.24 88888.00 2015-11-29 17:53:43.406 333 15419.65 216.87 53399.26 88888.00 2015-11-29 17:53:43.906 333 15419.62 216.99 53399.20 88888.00 2015-11-29 17:53:44.406 333 15419.53 216.91 53399.18 88888.00 2015-11-29 17:53:44.906 333 15419.62 216.88 53399.16 88888.00 2015-11-29 17:53:45.406 333 15419.66 216.88 53399.15 88888.00 2015-11-29 17:53:45.906 333 15419.62 216.89 53399.10 88888.00 2015-11-29 17:53:46.406 333 15419.61 216.91 53399.09 88888.00 2015-11-29 17:53:46.906 333 15419.64 216.92 53399.06 88888.00 2015-11-29 17:53:47.406 333 15419.70 216.98 53399.03 88888.00 2015-11-29 17:53:47.906 333 15419.67 216.96 53399.14 88888.00 2015-11-29 17:53:48.406 333 15419.71 216.99 53399.09 88888.00 2015-11-29 17:53:48.906 333 15419.73 216.98 53399.07 88888.00 2015-11-29 17:53:49.406 333 15419.73 216.97 53399.07 88888.00 2015-11-29 17:53:49.906 333 15419.72 217.06 53399.12 88888.00 2015-11-29 17:53:50.406 333 15419.76 217.06 53399.14 88888.00 2015-11-29 17:53:50.906 333 15419.82 217.05 53399.17 88888.00 2015-11-29 17:53:51.406 333 15419.85 217.04 53399.19 88888.00 2015-11-29 17:53:51.906 333 15419.84 217.05 53399.19 88888.00 2015-11-29 17:53:52.406 333 15419.84 217.05 53399.14 88888.00 2015-11-29 17:53:52.906 333 15419.90 217.07 53399.10 88888.00 2015-11-29 17:53:53.406 333 15419.97 217.19 53399.07 88888.00 2015-11-29 17:53:53.906 333 15419.97 217.23 53399.06 88888.00 2015-11-29 17:53:54.406 333 15419.98 217.18 53399.08 88888.00 2015-11-29 17:53:54.906 333 15420.03 217.16 53399.08 88888.00 2015-11-29 17:53:55.406 333 15420.07 217.15 53399.06 88888.00 2015-11-29 17:53:55.906 333 15420.03 217.05 53399.07 88888.00 2015-11-29 17:53:56.406 333 15420.07 217.02 53399.08 88888.00 2015-11-29 17:53:56.906 333 15420.12 217.04 53399.17 88888.00 2015-11-29 17:53:57.406 333 15420.10 217.05 53399.21 88888.00 2015-11-29 17:53:57.906 333 15420.07 217.02 53399.15 88888.00 2015-11-29 17:53:58.406 333 15420.10 216.99 53399.07 88888.00 2015-11-29 17:53:58.906 333 15420.14 216.99 53399.04 88888.00 2015-11-29 17:53:59.406 333 15420.10 217.01 53399.05 88888.00 2015-11-29 17:53:59.906 333 15420.09 216.98 53399.08 88888.00 2015-11-29 17:54:00.406 333 15420.05 217.00 53399.12 88888.00 2015-11-29 17:54:00.906 333 15420.02 217.09 53399.12 88888.00 2015-11-29 17:54:01.406 333 15420.05 217.23 53399.17 88888.00 2015-11-29 17:54:01.906 333 15420.04 217.26 53399.23 88888.00 2015-11-29 17:54:02.406 333 15420.04 217.21 53399.21 88888.00 2015-11-29 17:54:02.906 333 15420.00 217.18 53399.21 88888.00 2015-11-29 17:54:03.406 333 15420.08 217.17 53399.18 88888.00 2015-11-29 17:54:03.906 333 15420.04 217.16 53399.14 88888.00 2015-11-29 17:54:04.406 333 15420.01 217.15 53399.24 88888.00 2015-11-29 17:54:04.906 333 15420.03 217.14 53399.23 88888.00 2015-11-29 17:54:05.406 333 15420.02 217.08 53399.17 88888.00 2015-11-29 17:54:05.906 333 15419.99 217.06 53399.19 88888.00 2015-11-29 17:54:06.406 333 15419.98 217.01 53399.21 88888.00 2015-11-29 17:54:06.906 333 15420.01 217.06 53399.20 88888.00 2015-11-29 17:54:07.406 333 15420.00 216.89 53399.29 88888.00 2015-11-29 17:54:07.906 333 15420.01 216.84 53399.29 88888.00 2015-11-29 17:54:08.407 333 15420.07 216.90 53399.32 88888.00 2015-11-29 17:54:08.907 333 15420.05 216.93 53399.34 88888.00 2015-11-29 17:54:09.407 333 15419.93 216.93 53399.34 88888.00 2015-11-29 17:54:09.907 333 15419.99 216.92 53399.29 88888.00 2015-11-29 17:54:10.407 333 15420.01 216.95 53399.35 88888.00 2015-11-29 17:54:10.907 333 15420.04 217.00 53399.35 88888.00 2015-11-29 17:54:11.407 333 15420.04 216.98 53399.30 88888.00 2015-11-29 17:54:11.907 333 15420.01 217.02 53399.34 88888.00 2015-11-29 17:54:12.407 333 15420.07 217.04 53399.32 88888.00 2015-11-29 17:54:12.907 333 15420.09 217.04 53399.32 88888.00 2015-11-29 17:54:13.407 333 15420.08 217.04 53399.35 88888.00 2015-11-29 17:54:13.907 333 15420.10 217.04 53399.38 88888.00 2015-11-29 17:54:14.407 333 15420.17 217.02 53399.40 88888.00 2015-11-29 17:54:14.907 333 15420.21 217.01 53399.45 88888.00 2015-11-29 17:54:15.407 333 15420.32 216.99 53399.43 88888.00 2015-11-29 17:54:15.907 333 15420.36 217.09 53399.45 88888.00 2015-11-29 17:54:16.407 333 15420.27 217.11 53399.43 88888.00 2015-11-29 17:54:16.907 333 15420.26 217.22 53399.42 88888.00 2015-11-29 17:54:17.407 333 15420.32 217.34 53399.39 88888.00 2015-11-29 17:54:17.907 333 15420.28 217.28 53399.38 88888.00 2015-11-29 17:54:18.407 333 15420.29 217.19 53399.35 88888.00 2015-11-29 17:54:18.907 333 15420.30 217.07 53399.35 88888.00 2015-11-29 17:54:19.407 333 15420.29 217.01 53399.37 88888.00 2015-11-29 17:54:19.907 333 15420.30 216.99 53399.43 88888.00 2015-11-29 17:54:20.407 333 15420.29 217.01 53399.50 88888.00 2015-11-29 17:54:20.907 333 15420.35 217.01 53399.57 88888.00 2015-11-29 17:54:21.407 333 15420.35 216.99 53399.56 88888.00 2015-11-29 17:54:21.907 333 15420.34 217.00 53399.51 88888.00 2015-11-29 17:54:22.407 333 15420.34 217.11 53399.56 88888.00 2015-11-29 17:54:22.907 333 15420.38 217.21 53399.66 88888.00 2015-11-29 17:54:23.407 333 15420.32 217.23 53399.61 88888.00 2015-11-29 17:54:23.907 333 15420.25 217.23 53399.58 88888.00 2015-11-29 17:54:24.407 333 15420.25 217.21 53399.55 88888.00 2015-11-29 17:54:24.907 333 15420.27 217.21 53399.54 88888.00 2015-11-29 17:54:25.407 333 15420.25 217.18 53399.49 88888.00 2015-11-29 17:54:25.907 333 15420.27 217.22 53399.52 88888.00 2015-11-29 17:54:26.407 333 15420.22 217.27 53399.62 88888.00 2015-11-29 17:54:26.907 333 15420.20 217.30 53399.63 88888.00 2015-11-29 17:54:27.407 333 15420.21 217.31 53399.70 88888.00 2015-11-29 17:54:27.907 333 15420.20 217.32 53399.68 88888.00 2015-11-29 17:54:28.407 333 15420.22 217.34 53399.66 88888.00 2015-11-29 17:54:28.907 333 15420.19 217.39 53399.66 88888.00 2015-11-29 17:54:29.407 333 15420.19 217.38 53399.68 88888.00 2015-11-29 17:54:29.907 333 15420.17 217.36 53399.70 88888.00 2015-11-29 17:54:30.407 333 15420.17 217.34 53399.69 88888.00 2015-11-29 17:54:30.907 333 15420.18 217.31 53399.72 88888.00 2015-11-29 17:54:31.407 333 15420.16 217.17 53399.77 88888.00 2015-11-29 17:54:31.907 333 15420.14 217.22 53399.80 88888.00 2015-11-29 17:54:32.407 333 15420.14 217.32 53399.80 88888.00 2015-11-29 17:54:32.907 333 15420.11 217.34 53399.82 88888.00 2015-11-29 17:54:33.407 333 15420.12 217.33 53399.77 88888.00 2015-11-29 17:54:33.907 333 15420.11 217.36 53399.77 88888.00 2015-11-29 17:54:34.407 333 15420.08 217.36 53399.79 88888.00 2015-11-29 17:54:34.907 333 15420.07 217.36 53399.78 88888.00 2015-11-29 17:54:35.407 333 15420.09 217.35 53399.77 88888.00 2015-11-29 17:54:35.907 333 15420.03 217.34 53399.80 88888.00 2015-11-29 17:54:36.407 333 15420.02 217.22 53399.77 88888.00 2015-11-29 17:54:36.907 333 15420.02 217.17 53399.77 88888.00 2015-11-29 17:54:37.407 333 15420.03 217.15 53399.79 88888.00 2015-11-29 17:54:37.907 333 15420.04 217.14 53399.81 88888.00 2015-11-29 17:54:38.407 333 15420.01 217.15 53399.87 88888.00 2015-11-29 17:54:38.907 333 15420.03 217.16 53399.90 88888.00 2015-11-29 17:54:39.407 333 15420.01 217.17 53399.90 88888.00 2015-11-29 17:54:39.907 333 15420.02 217.23 53399.94 88888.00 2015-11-29 17:54:40.407 333 15420.02 217.25 53399.95 88888.00 2015-11-29 17:54:40.907 333 15420.05 217.26 53399.95 88888.00 2015-11-29 17:54:41.407 333 15420.05 217.26 53400.00 88888.00 2015-11-29 17:54:41.907 333 15420.08 217.24 53400.06 88888.00 2015-11-29 17:54:42.407 333 15420.07 217.25 53399.99 88888.00 2015-11-29 17:54:42.907 333 15420.07 217.26 53399.96 88888.00 2015-11-29 17:54:43.407 333 15420.04 217.28 53400.01 88888.00 2015-11-29 17:54:43.907 333 15420.05 217.32 53400.05 88888.00 2015-11-29 17:54:44.407 333 15420.13 217.34 53400.07 88888.00 2015-11-29 17:54:44.907 333 15420.12 217.36 53400.15 88888.00 2015-11-29 17:54:45.407 333 15420.12 217.39 53400.19 88888.00 2015-11-29 17:54:45.907 333 15420.10 217.47 53400.24 88888.00 2015-11-29 17:54:46.407 333 15420.18 217.47 53400.26 88888.00 2015-11-29 17:54:46.907 333 15420.18 217.50 53400.13 88888.00 2015-11-29 17:54:47.407 333 15420.20 217.54 53400.15 88888.00 2015-11-29 17:54:47.907 333 15420.25 217.58 53400.21 88888.00 2015-11-29 17:54:48.407 333 15420.25 217.56 53400.20 88888.00 2015-11-29 17:54:48.907 333 15420.27 217.54 53400.20 88888.00 2015-11-29 17:54:49.407 333 15420.25 217.51 53400.23 88888.00 2015-11-29 17:54:49.907 333 15420.23 217.53 53400.22 88888.00 2015-11-29 17:54:50.407 333 15420.19 217.59 53400.13 88888.00 2015-11-29 17:54:50.907 333 15420.21 217.62 53400.08 88888.00 2015-11-29 17:54:51.407 333 15420.22 217.65 53400.11 88888.00 2015-11-29 17:54:51.907 333 15420.25 217.69 53400.21 88888.00 2015-11-29 17:54:52.407 333 15420.21 217.71 53400.27 88888.00 2015-11-29 17:54:52.907 333 15420.19 217.70 53400.32 88888.00 2015-11-29 17:54:53.407 333 15420.18 217.73 53400.23 88888.00 2015-11-29 17:54:53.907 333 15420.17 217.71 53400.16 88888.00 2015-11-29 17:54:54.407 333 15420.17 217.71 53400.06 88888.00 2015-11-29 17:54:54.907 333 15420.13 217.71 53400.12 88888.00 2015-11-29 17:54:55.407 333 15420.16 217.73 53400.15 88888.00 2015-11-29 17:54:55.907 333 15420.12 217.74 53400.17 88888.00 2015-11-29 17:54:56.407 333 15420.12 217.75 53400.17 88888.00 2015-11-29 17:54:56.907 333 15420.14 217.71 53400.16 88888.00 2015-11-29 17:54:57.407 333 15420.12 217.73 53400.20 88888.00 2015-11-29 17:54:57.907 333 15420.08 217.78 53400.19 88888.00 2015-11-29 17:54:58.407 333 15420.01 217.78 53400.17 88888.00 2015-11-29 17:54:58.907 333 15420.02 217.80 53400.15 88888.00 2015-11-29 17:54:59.407 333 15419.97 217.84 53400.16 88888.00 2015-11-29 17:54:59.907 333 15419.98 217.84 53400.17 88888.00 2015-11-29 17:55:00.407 333 15419.92 217.82 53400.15 88888.00 2015-11-29 17:55:00.907 333 15419.92 217.90 53400.20 88888.00 2015-11-29 17:55:01.407 333 15419.92 217.92 53400.21 88888.00 2015-11-29 17:55:01.907 333 15419.86 217.94 53400.18 88888.00 2015-11-29 17:55:02.407 333 15419.91 217.94 53400.18 88888.00 2015-11-29 17:55:02.907 333 15419.88 218.01 53400.16 88888.00 2015-11-29 17:55:03.407 333 15419.82 218.01 53400.21 88888.00 2015-11-29 17:55:03.907 333 15419.84 218.02 53400.25 88888.00 2015-11-29 17:55:04.407 333 15419.79 218.08 53400.21 88888.00 2015-11-29 17:55:04.907 333 15419.80 218.11 53400.21 88888.00 2015-11-29 17:55:05.407 333 15419.72 218.14 53400.25 88888.00 2015-11-29 17:55:05.907 333 15419.71 218.19 53400.23 88888.00 2015-11-29 17:55:06.407 333 15419.70 218.22 53400.18 88888.00 2015-11-29 17:55:06.907 333 15419.77 218.25 53400.21 88888.00 2015-11-29 17:55:07.407 333 15419.80 218.23 53400.19 88888.00 2015-11-29 17:55:07.907 333 15419.73 218.25 53400.13 88888.00 2015-11-29 17:55:08.407 333 15419.72 218.27 53400.10 88888.00 2015-11-29 17:55:08.907 333 15419.71 218.29 53400.19 88888.00 2015-11-29 17:55:09.407 333 15419.67 218.40 53400.18 88888.00 2015-11-29 17:55:09.907 333 15419.73 218.56 53400.24 88888.00 2015-11-29 17:55:10.407 333 15419.72 218.63 53400.23 88888.00 2015-11-29 17:55:10.907 333 15419.72 218.64 53400.22 88888.00 2015-11-29 17:55:11.407 333 15419.72 218.53 53400.24 88888.00 2015-11-29 17:55:11.907 333 15419.74 218.45 53400.26 88888.00 2015-11-29 17:55:12.407 333 15419.81 218.48 53400.29 88888.00 2015-11-29 17:55:12.907 333 15419.77 218.51 53400.30 88888.00 2015-11-29 17:55:13.407 333 15419.84 218.48 53400.31 88888.00 2015-11-29 17:55:13.907 333 15419.89 218.51 53400.24 88888.00 2015-11-29 17:55:14.407 333 15419.86 218.57 53400.26 88888.00 2015-11-29 17:55:14.907 333 15419.89 218.73 53400.23 88888.00 2015-11-29 17:55:15.407 333 15419.97 218.80 53400.24 88888.00 2015-11-29 17:55:15.907 333 15419.99 218.77 53400.31 88888.00 2015-11-29 17:55:16.407 333 15419.99 218.78 53400.28 88888.00 2015-11-29 17:55:16.907 333 15419.99 218.80 53400.30 88888.00 2015-11-29 17:55:17.407 333 15420.02 218.85 53400.27 88888.00 2015-11-29 17:55:17.907 333 15420.03 218.82 53400.27 88888.00 2015-11-29 17:55:18.407 333 15420.04 218.86 53400.32 88888.00 2015-11-29 17:55:18.907 333 15420.02 218.88 53400.32 88888.00 2015-11-29 17:55:19.407 333 15420.07 218.83 53400.37 88888.00 2015-11-29 17:55:19.907 333 15420.01 218.64 53400.37 88888.00 2015-11-29 17:55:20.407 333 15419.97 218.55 53400.28 88888.00 2015-11-29 17:55:20.907 333 15419.91 218.56 53400.22 88888.00 2015-11-29 17:55:21.407 333 15419.95 218.64 53400.22 88888.00 2015-11-29 17:55:21.907 333 15419.94 218.66 53400.26 88888.00 2015-11-29 17:55:22.407 333 15419.91 218.69 53400.29 88888.00 2015-11-29 17:55:22.907 333 15419.88 218.83 53400.31 88888.00 2015-11-29 17:55:23.407 333 15419.86 218.91 53400.42 88888.00 2015-11-29 17:55:23.907 333 15419.88 218.94 53400.46 88888.00 2015-11-29 17:55:24.407 333 15419.83 218.97 53400.45 88888.00 2015-11-29 17:55:24.907 333 15419.86 219.04 53400.55 88888.00 2015-11-29 17:55:25.407 333 15419.83 219.07 53400.59 88888.00 2015-11-29 17:55:25.907 333 15419.81 219.09 53400.58 88888.00 2015-11-29 17:55:26.407 333 15419.76 219.08 53400.52 88888.00 2015-11-29 17:55:26.907 333 15419.77 219.08 53400.52 88888.00 2015-11-29 17:55:27.407 333 15419.76 219.12 53400.56 88888.00 2015-11-29 17:55:27.907 333 15419.84 219.11 53400.59 88888.00 2015-11-29 17:55:28.407 333 15419.85 219.05 53400.65 88888.00 2015-11-29 17:55:28.907 333 15419.84 219.01 53400.69 88888.00 2015-11-29 17:55:29.407 333 15419.76 219.03 53400.75 88888.00 2015-11-29 17:55:29.907 333 15419.76 219.07 53400.75 88888.00 2015-11-29 17:55:30.407 333 15419.80 219.12 53400.72 88888.00 2015-11-29 17:55:30.907 333 15419.84 219.16 53400.72 88888.00 2015-11-29 17:55:31.407 333 15419.86 219.17 53400.67 88888.00 2015-11-29 17:55:31.907 333 15419.89 219.23 53400.71 88888.00 2015-11-29 17:55:32.407 333 15419.89 219.25 53400.65 88888.00 2015-11-29 17:55:32.907 333 15419.92 219.25 53400.64 88888.00 2015-11-29 17:55:33.407 333 15419.92 219.27 53400.66 88888.00 2015-11-29 17:55:33.907 333 15419.86 219.29 53400.66 88888.00 2015-11-29 17:55:34.407 333 15419.86 219.30 53400.67 88888.00 2015-11-29 17:55:34.907 333 15419.89 219.37 53400.66 88888.00 2015-11-29 17:55:35.407 333 15419.98 219.46 53400.70 88888.00 2015-11-29 17:55:35.907 333 15419.95 219.50 53400.73 88888.00 2015-11-29 17:55:36.407 333 15419.91 219.48 53400.77 88888.00 2015-11-29 17:55:36.907 333 15419.88 219.41 53400.72 88888.00 2015-11-29 17:55:37.407 333 15419.85 219.41 53400.71 88888.00 2015-11-29 17:55:37.907 333 15419.83 219.42 53400.78 88888.00 2015-11-29 17:55:38.407 333 15419.80 219.42 53400.83 88888.00 2015-11-29 17:55:38.907 333 15419.75 219.42 53400.78 88888.00 2015-11-29 17:55:39.407 333 15419.71 219.40 53400.76 88888.00 2015-11-29 17:55:39.907 333 15419.73 219.40 53400.80 88888.00 2015-11-29 17:55:40.407 333 15419.75 219.46 53400.80 88888.00 2015-11-29 17:55:40.907 333 15419.73 219.46 53400.78 88888.00 2015-11-29 17:55:41.407 333 15419.67 219.49 53400.81 88888.00 2015-11-29 17:55:41.907 333 15419.74 219.57 53400.93 88888.00 2015-11-29 17:55:42.407 333 15419.70 219.65 53400.96 88888.00 2015-11-29 17:55:42.907 333 15419.70 219.69 53400.97 88888.00 2015-11-29 17:55:43.407 333 15419.72 219.60 53400.93 88888.00 2015-11-29 17:55:43.907 333 15419.68 219.63 53400.95 88888.00 2015-11-29 17:55:44.407 333 15419.66 219.64 53401.00 88888.00 2015-11-29 17:55:44.907 333 15419.68 219.63 53401.02 88888.00 2015-11-29 17:55:45.407 333 15419.70 219.64 53400.96 88888.00 2015-11-29 17:55:45.907 333 15419.72 219.67 53400.96 88888.00 2015-11-29 17:55:46.407 333 15419.72 219.64 53401.06 88888.00 2015-11-29 17:55:46.907 333 15419.73 219.63 53401.03 88888.00 2015-11-29 17:55:47.407 333 15419.62 219.61 53401.06 88888.00 2015-11-29 17:55:47.907 333 15419.57 219.56 53401.05 88888.00 2015-11-29 17:55:48.407 333 15419.59 219.57 53401.06 88888.00 2015-11-29 17:55:48.907 333 15419.53 219.56 53401.05 88888.00 2015-11-29 17:55:49.407 333 15419.55 219.59 53401.03 88888.00 2015-11-29 17:55:49.907 333 15419.61 219.67 53401.08 88888.00 2015-11-29 17:55:50.407 333 15419.64 219.65 53401.07 88888.00 2015-11-29 17:55:50.907 333 15419.61 219.66 53401.03 88888.00 2015-11-29 17:55:51.407 333 15419.57 219.65 53401.00 88888.00 2015-11-29 17:55:51.907 333 15419.55 219.69 53400.93 88888.00 2015-11-29 17:55:52.407 333 15419.62 219.66 53400.91 88888.00 2015-11-29 17:55:52.907 333 15419.66 219.65 53400.89 88888.00 2015-11-29 17:55:53.407 333 15419.61 219.73 53400.96 88888.00 2015-11-29 17:55:53.907 333 15419.54 219.73 53400.98 88888.00 2015-11-29 17:55:54.407 333 15419.59 219.73 53401.02 88888.00 2015-11-29 17:55:54.907 333 15419.59 219.72 53401.03 88888.00 2015-11-29 17:55:55.407 333 15419.61 219.59 53401.06 88888.00 2015-11-29 17:55:55.907 333 15419.54 219.58 53401.06 88888.00 2015-11-29 17:55:56.407 333 15419.48 219.66 53401.06 88888.00 2015-11-29 17:55:56.907 333 15419.45 219.72 53401.12 88888.00 2015-11-29 17:55:57.407 333 15419.41 219.76 53401.11 88888.00 2015-11-29 17:55:57.907 333 15419.40 219.80 53401.12 88888.00 2015-11-29 17:55:58.407 333 15419.43 219.85 53401.11 88888.00 2015-11-29 17:55:58.907 333 15419.41 219.92 53401.15 88888.00 2015-11-29 17:55:59.407 333 15419.37 219.93 53401.20 88888.00 2015-11-29 17:55:59.907 333 15419.29 219.96 53401.20 88888.00 2015-11-29 17:56:00.407 333 15419.36 220.00 53401.23 88888.00 2015-11-29 17:56:00.907 333 15419.34 220.04 53401.26 88888.00 2015-11-29 17:56:01.407 333 15419.37 220.11 53401.25 88888.00 2015-11-29 17:56:01.907 333 15419.40 220.16 53401.28 88888.00 2015-11-29 17:56:02.407 333 15419.44 220.18 53401.27 88888.00 2015-11-29 17:56:02.907 333 15419.41 220.19 53401.28 88888.00 2015-11-29 17:56:03.407 333 15419.44 220.17 53401.24 88888.00 2015-11-29 17:56:03.907 333 15419.44 220.15 53401.16 88888.00 2015-11-29 17:56:04.407 333 15419.49 220.15 53401.15 88888.00 2015-11-29 17:56:04.907 333 15419.53 220.10 53401.18 88888.00 2015-11-29 17:56:05.407 333 15419.55 220.13 53401.20 88888.00 2015-11-29 17:56:05.907 333 15419.55 220.18 53401.23 88888.00 2015-11-29 17:56:06.407 333 15419.57 220.22 53401.25 88888.00 2015-11-29 17:56:06.907 333 15419.58 220.27 53401.25 88888.00 2015-11-29 17:56:07.407 333 15419.61 220.21 53401.17 88888.00 2015-11-29 17:56:07.907 333 15419.59 220.22 53401.13 88888.00 2015-11-29 17:56:08.407 333 15419.57 220.27 53401.15 88888.00 2015-11-29 17:56:08.907 333 15419.61 220.27 53401.16 88888.00 2015-11-29 17:56:09.407 333 15419.55 220.24 53401.10 88888.00 2015-11-29 17:56:09.907 333 15419.53 220.22 53400.99 88888.00 2015-11-29 17:56:10.407 333 15419.52 220.17 53400.95 88888.00 2015-11-29 17:56:10.907 333 15419.49 220.15 53401.02 88888.00 2015-11-29 17:56:11.407 333 15419.49 220.13 53401.03 88888.00 2015-11-29 17:56:11.907 333 15419.50 220.09 53401.05 88888.00 2015-11-29 17:56:12.407 333 15419.45 219.94 53401.09 88888.00 2015-11-29 17:56:12.907 333 15419.45 219.90 53401.10 88888.00 2015-11-29 17:56:13.407 333 15419.36 219.87 53401.10 88888.00 2015-11-29 17:56:13.907 333 15419.34 219.89 53401.10 88888.00 2015-11-29 17:56:14.407 333 15419.27 219.89 53401.12 88888.00 2015-11-29 17:56:14.907 333 15419.20 219.89 53401.16 88888.00 2015-11-29 17:56:15.407 333 15419.20 219.91 53401.16 88888.00 2015-11-29 17:56:15.907 333 15419.19 219.93 53401.18 88888.00 2015-11-29 17:56:16.407 333 15419.16 219.95 53401.12 88888.00 2015-11-29 17:56:16.907 333 15419.14 219.94 53401.11 88888.00 2015-11-29 17:56:17.407 333 15419.09 219.93 53401.16 88888.00 2015-11-29 17:56:17.907 333 15419.08 220.02 53401.20 88888.00 2015-11-29 17:56:18.407 333 15419.08 220.13 53401.20 88888.00 2015-11-29 17:56:18.907 333 15419.04 220.10 53401.22 88888.00 2015-11-29 17:56:19.407 333 15419.04 220.00 53401.23 88888.00 2015-11-29 17:56:19.907 333 15418.99 220.03 53401.28 88888.00 2015-11-29 17:56:20.407 333 15419.00 220.04 53401.33 88888.00 2015-11-29 17:56:20.907 333 15418.98 220.09 53401.36 88888.00 2015-11-29 17:56:21.407 333 15418.92 220.09 53401.41 88888.00 2015-11-29 17:56:21.907 333 15418.91 220.17 53401.36 88888.00 2015-11-29 17:56:22.407 333 15418.90 220.17 53401.29 88888.00 2015-11-29 17:56:22.907 333 15418.91 220.19 53401.26 88888.00 2015-11-29 17:56:23.407 333 15418.95 220.21 53401.34 88888.00 2015-11-29 17:56:23.907 333 15418.92 220.19 53401.28 88888.00 2015-11-29 17:56:24.407 333 15418.98 220.27 53401.33 88888.00 2015-11-29 17:56:24.907 333 15418.99 220.28 53401.37 88888.00 2015-11-29 17:56:25.407 333 15418.96 220.29 53401.43 88888.00 2015-11-29 17:56:25.907 333 15418.99 220.33 53401.42 88888.00 2015-11-29 17:56:26.407 333 15419.08 220.29 53401.38 88888.00 2015-11-29 17:56:26.907 333 15419.05 220.27 53401.33 88888.00 2015-11-29 17:56:27.407 333 15419.07 220.26 53401.29 88888.00 2015-11-29 17:56:27.907 333 15419.10 220.27 53401.28 88888.00 2015-11-29 17:56:28.407 333 15419.13 220.25 53401.25 88888.00 2015-11-29 17:56:28.907 333 15419.12 220.25 53401.19 88888.00 2015-11-29 17:56:29.407 333 15419.13 220.27 53401.20 88888.00 2015-11-29 17:56:29.907 333 15419.09 220.28 53401.21 88888.00 2015-11-29 17:56:30.407 333 15419.09 220.26 53401.23 88888.00 2015-11-29 17:56:30.907 333 15419.00 220.24 53401.21 88888.00 2015-11-29 17:56:31.407 333 15418.96 220.26 53401.28 88888.00 2015-11-29 17:56:31.907 333 15418.99 220.41 53401.30 88888.00 2015-11-29 17:56:32.407 333 15418.94 220.38 53401.40 88888.00 2015-11-29 17:56:32.907 333 15418.92 220.33 53401.33 88888.00 2015-11-29 17:56:33.407 333 15418.84 220.36 53401.30 88888.00 2015-11-29 17:56:33.907 333 15418.75 220.34 53401.24 88888.00 2015-11-29 17:56:34.407 333 15418.64 220.27 53401.25 88888.00 2015-11-29 17:56:34.907 333 15418.63 220.24 53401.25 88888.00 2015-11-29 17:56:35.407 333 15418.51 220.25 53401.22 88888.00 2015-11-29 17:56:35.907 333 15418.47 220.33 53401.19 88888.00 2015-11-29 17:56:36.407 333 15418.45 220.38 53401.23 88888.00 2015-11-29 17:56:36.907 333 15418.36 220.41 53401.23 88888.00 2015-11-29 17:56:37.407 333 15418.32 220.45 53401.28 88888.00 2015-11-29 17:56:37.907 333 15418.29 220.45 53401.30 88888.00 2015-11-29 17:56:38.407 333 15418.22 220.46 53401.36 88888.00 2015-11-29 17:56:38.907 333 15418.17 220.42 53401.36 88888.00 2015-11-29 17:56:39.407 333 15418.14 220.38 53401.39 88888.00 2015-11-29 17:56:39.907 333 15418.13 220.42 53401.42 88888.00 2015-11-29 17:56:40.407 333 15418.11 220.44 53401.41 88888.00 2015-11-29 17:56:40.907 333 15418.12 220.46 53401.43 88888.00 2015-11-29 17:56:41.407 333 15418.13 220.44 53401.37 88888.00 2015-11-29 17:56:41.907 333 15418.08 220.44 53401.27 88888.00 2015-11-29 17:56:42.407 333 15418.06 220.45 53401.26 88888.00 2015-11-29 17:56:42.907 333 15418.11 220.42 53401.28 88888.00 2015-11-29 17:56:43.407 333 15418.15 220.45 53401.28 88888.00 2015-11-29 17:56:43.907 333 15418.19 220.53 53401.25 88888.00 2015-11-29 17:56:44.407 333 15418.29 220.55 53401.23 88888.00 2015-11-29 17:56:44.907 333 15418.32 220.56 53401.23 88888.00 2015-11-29 17:56:45.407 333 15418.33 220.51 53401.22 88888.00 2015-11-29 17:56:45.907 333 15418.32 220.51 53401.23 88888.00 2015-11-29 17:56:46.407 333 15418.33 220.54 53401.16 88888.00 2015-11-29 17:56:46.907 333 15418.39 220.54 53401.09 88888.00 2015-11-29 17:56:47.407 333 15418.41 220.56 53400.99 88888.00 2015-11-29 17:56:47.907 333 15418.40 220.56 53400.98 88888.00 2015-11-29 17:56:48.407 333 15418.44 220.55 53400.99 88888.00 2015-11-29 17:56:48.907 333 15418.41 220.51 53400.96 88888.00 2015-11-29 17:56:49.407 333 15418.41 220.45 53401.00 88888.00 2015-11-29 17:56:49.907 333 15418.40 220.44 53400.98 88888.00 2015-11-29 17:56:50.407 333 15418.38 220.28 53400.96 88888.00 2015-11-29 17:56:50.907 333 15418.40 220.03 53401.01 88888.00 2015-11-29 17:56:51.407 333 15418.40 220.00 53400.96 88888.00 2015-11-29 17:56:51.907 333 15418.36 219.98 53400.91 88888.00 2015-11-29 17:56:52.407 333 15418.36 219.95 53400.97 88888.00 2015-11-29 17:56:52.907 333 15418.31 220.07 53400.93 88888.00 2015-11-29 17:56:53.407 333 15418.20 220.17 53400.87 88888.00 2015-11-29 17:56:53.907 333 15418.19 220.21 53400.88 88888.00 2015-11-29 17:56:54.407 333 15418.15 220.20 53400.95 88888.00 2015-11-29 17:56:54.907 333 15418.10 220.19 53400.95 88888.00 2015-11-29 17:56:55.407 333 15418.08 220.08 53400.95 88888.00 2015-11-29 17:56:55.907 333 15418.01 219.96 53400.90 88888.00 2015-11-29 17:56:56.407 333 15417.95 219.96 53400.98 88888.00 2015-11-29 17:56:56.907 333 15417.96 219.98 53401.06 88888.00 2015-11-29 17:56:57.407 333 15417.97 219.96 53401.01 88888.00 2015-11-29 17:56:57.907 333 15417.91 220.00 53401.02 88888.00 2015-11-29 17:56:58.407 333 15417.78 220.06 53401.04 88888.00 2015-11-29 17:56:58.907 333 15417.77 220.04 53401.04 88888.00 2015-11-29 17:56:59.407 333 15417.78 220.09 53401.03 88888.00 2015-11-29 17:56:59.907 333 15417.76 220.25 53400.99 88888.00 2015-11-29 17:57:00.407 333 15417.72 220.29 53401.00 88888.00 2015-11-29 17:57:00.907 333 15417.68 220.33 53401.04 88888.00 2015-11-29 17:57:01.407 333 15417.75 220.37 53401.01 88888.00 2015-11-29 17:57:01.907 333 15417.78 220.41 53400.98 88888.00 2015-11-29 17:57:02.407 333 15417.81 220.38 53401.01 88888.00 2015-11-29 17:57:02.907 333 15417.84 220.39 53401.03 88888.00 2015-11-29 17:57:03.407 333 15417.90 220.43 53401.05 88888.00 2015-11-29 17:57:03.907 333 15417.90 220.41 53400.97 88888.00 2015-11-29 17:57:04.407 333 15417.85 220.35 53400.93 88888.00 2015-11-29 17:57:04.907 333 15417.84 220.35 53400.88 88888.00 2015-11-29 17:57:05.407 333 15417.91 220.32 53400.88 88888.00 2015-11-29 17:57:05.907 333 15417.93 220.28 53400.81 88888.00 2015-11-29 17:57:06.407 333 15417.94 220.25 53400.71 88888.00 2015-11-29 17:57:06.907 333 15417.95 220.19 53400.69 88888.00 2015-11-29 17:57:07.407 333 15417.96 220.16 53400.69 88888.00 2015-11-29 17:57:07.907 333 15418.00 220.17 53400.75 88888.00 2015-11-29 17:57:08.407 333 15418.03 220.13 53400.66 88888.00 2015-11-29 17:57:08.907 333 15418.05 220.09 53400.69 88888.00 2015-11-29 17:57:09.407 333 15418.00 220.02 53400.66 88888.00 2015-11-29 17:57:09.907 333 15417.95 220.00 53400.62 88888.00 2015-11-29 17:57:10.407 333 15417.96 220.00 53400.59 88888.00 2015-11-29 17:57:10.907 333 15417.99 219.93 53400.52 88888.00 2015-11-29 17:57:11.407 333 15418.01 219.94 53400.51 88888.00 2015-11-29 17:57:11.907 333 15418.00 219.95 53400.45 88888.00 2015-11-29 17:57:12.407 333 15417.94 219.94 53400.46 88888.00 2015-11-29 17:57:12.907 333 15417.95 219.91 53400.46 88888.00 2015-11-29 17:57:13.407 333 15417.92 219.89 53400.46 88888.00 2015-11-29 17:57:13.907 333 15417.83 219.90 53400.42 88888.00 2015-11-29 17:57:14.407 333 15417.73 219.89 53400.42 88888.00 2015-11-29 17:57:14.907 333 15417.72 219.89 53400.48 88888.00 2015-11-29 17:57:15.407 333 15417.74 219.84 53400.55 88888.00 2015-11-29 17:57:15.907 333 15417.72 219.70 53400.57 88888.00 2015-11-29 17:57:16.407 333 15417.71 219.66 53400.64 88888.00 2015-11-29 17:57:16.907 333 15417.69 219.66 53400.66 88888.00 2015-11-29 17:57:17.407 333 15417.67 219.69 53400.62 88888.00 2015-11-29 17:57:17.907 333 15417.64 219.72 53400.64 88888.00 2015-11-29 17:57:18.407 333 15417.60 219.70 53400.69 88888.00 2015-11-29 17:57:18.907 333 15417.56 219.72 53400.67 88888.00 2015-11-29 17:57:19.407 333 15417.58 219.72 53400.67 88888.00 2015-11-29 17:57:19.907 333 15417.67 219.65 53400.75 88888.00 2015-11-29 17:57:20.407 333 15417.63 219.66 53400.78 88888.00 2015-11-29 17:57:20.907 333 15417.55 219.77 53400.72 88888.00 2015-11-29 17:57:21.407 333 15417.59 219.77 53400.68 88888.00 2015-11-29 17:57:21.907 333 15417.60 219.80 53400.71 88888.00 2015-11-29 17:57:22.407 333 15417.63 219.76 53400.68 88888.00 2015-11-29 17:57:22.907 333 15417.63 219.74 53400.65 88888.00 2015-11-29 17:57:23.407 333 15417.64 219.73 53400.66 88888.00 2015-11-29 17:57:23.907 333 15417.67 219.63 53400.68 88888.00 2015-11-29 17:57:24.407 333 15417.68 219.57 53400.71 88888.00 2015-11-29 17:57:24.907 333 15417.68 219.51 53400.65 88888.00 2015-11-29 17:57:25.407 333 15417.68 219.46 53400.60 88888.00 2015-11-29 17:57:25.907 333 15417.72 219.44 53400.60 88888.00 2015-11-29 17:57:26.407 333 15417.71 219.46 53400.57 88888.00 2015-11-29 17:57:26.907 333 15417.69 219.39 53400.53 88888.00 2015-11-29 17:57:27.407 333 15417.73 219.33 53400.57 88888.00 2015-11-29 17:57:27.907 333 15417.71 219.33 53400.56 88888.00 2015-11-29 17:57:28.407 333 15417.72 219.32 53400.58 88888.00 2015-11-29 17:57:28.907 333 15417.77 219.30 53400.60 88888.00 2015-11-29 17:57:29.407 333 15417.76 219.30 53400.61 88888.00 2015-11-29 17:57:29.907 333 15417.74 219.30 53400.61 88888.00 2015-11-29 17:57:30.407 333 15417.65 219.25 53400.61 88888.00 2015-11-29 17:57:30.907 333 15417.62 219.23 53400.57 88888.00 2015-11-29 17:57:31.407 333 15417.57 219.15 53400.51 88888.00 2015-11-29 17:57:31.907 333 15417.56 219.15 53400.53 88888.00 2015-11-29 17:57:32.407 333 15417.55 219.15 53400.47 88888.00 2015-11-29 17:57:32.907 333 15417.51 219.16 53400.49 88888.00 2015-11-29 17:57:33.407 333 15417.46 219.14 53400.56 88888.00 2015-11-29 17:57:33.907 333 15417.41 219.07 53400.59 88888.00 2015-11-29 17:57:34.407 333 15417.36 219.01 53400.60 88888.00 2015-11-29 17:57:34.907 333 15417.29 218.99 53400.59 88888.00 2015-11-29 17:57:35.407 333 15417.32 219.00 53400.65 88888.00 2015-11-29 17:57:35.907 333 15417.31 218.98 53400.67 88888.00 2015-11-29 17:57:36.407 333 15417.30 218.96 53400.61 88888.00 2015-11-29 17:57:36.907 333 15417.21 218.90 53400.70 88888.00 2015-11-29 17:57:37.407 333 15417.18 218.83 53400.67 88888.00 2015-11-29 17:57:37.907 333 15417.10 218.82 53400.65 88888.00 2015-11-29 17:57:38.407 333 15417.13 218.79 53400.65 88888.00 2015-11-29 17:57:38.907 333 15417.14 218.75 53400.62 88888.00 2015-11-29 17:57:39.407 333 15417.12 218.75 53400.61 88888.00 2015-11-29 17:57:39.907 333 15417.11 218.77 53400.67 88888.00 2015-11-29 17:57:40.407 333 15417.13 218.75 53400.67 88888.00 2015-11-29 17:57:40.907 333 15417.11 218.82 53400.63 88888.00 2015-11-29 17:57:41.407 333 15417.08 218.89 53400.60 88888.00 2015-11-29 17:57:41.907 333 15417.00 218.88 53400.62 88888.00 2015-11-29 17:57:42.407 333 15417.00 218.85 53400.62 88888.00 2015-11-29 17:57:42.907 333 15417.03 218.80 53400.65 88888.00 2015-11-29 17:57:43.407 333 15417.04 218.79 53400.63 88888.00 2015-11-29 17:57:43.907 333 15417.09 218.77 53400.61 88888.00 2015-11-29 17:57:44.407 333 15417.06 218.80 53400.62 88888.00 2015-11-29 17:57:44.907 333 15417.00 218.78 53400.61 88888.00 2015-11-29 17:57:45.407 333 15417.01 218.65 53400.63 88888.00 2015-11-29 17:57:45.907 333 15417.01 218.51 53400.60 88888.00 2015-11-29 17:57:46.407 333 15417.03 218.51 53400.61 88888.00 2015-11-29 17:57:46.907 333 15417.04 218.51 53400.64 88888.00 2015-11-29 17:57:47.407 333 15417.01 218.47 53400.63 88888.00 2015-11-29 17:57:47.907 333 15416.92 218.45 53400.61 88888.00 2015-11-29 17:57:48.407 333 15416.87 218.49 53400.56 88888.00 2015-11-29 17:57:48.907 333 15416.92 218.52 53400.57 88888.00 2015-11-29 17:57:49.407 333 15416.97 218.52 53400.52 88888.00 2015-11-29 17:57:49.907 333 15416.96 218.49 53400.53 88888.00 2015-11-29 17:57:50.407 333 15417.01 218.48 53400.52 88888.00 2015-11-29 17:57:50.907 333 15417.05 218.48 53400.52 88888.00 2015-11-29 17:57:51.407 333 15417.10 218.48 53400.48 88888.00 2015-11-29 17:57:51.907 333 15417.10 218.52 53400.55 88888.00 2015-11-29 17:57:52.407 333 15417.05 218.53 53400.52 88888.00 2015-11-29 17:57:52.907 333 15417.02 218.52 53400.56 88888.00 2015-11-29 17:57:53.407 333 15417.03 218.52 53400.60 88888.00 2015-11-29 17:57:53.907 333 15417.03 218.49 53400.62 88888.00 2015-11-29 17:57:54.407 333 15417.02 218.46 53400.65 88888.00 2015-11-29 17:57:54.907 333 15416.96 218.51 53400.57 88888.00 2015-11-29 17:57:55.407 333 15416.87 218.53 53400.60 88888.00 2015-11-29 17:57:55.907 333 15416.86 218.52 53400.64 88888.00 2015-11-29 17:57:56.407 333 15416.77 218.51 53400.58 88888.00 2015-11-29 17:57:56.907 333 15416.77 218.59 53400.52 88888.00 2015-11-29 17:57:57.407 333 15416.77 218.70 53400.57 88888.00 2015-11-29 17:57:57.907 333 15416.78 218.73 53400.57 88888.00 2015-11-29 17:57:58.407 333 15416.78 218.57 53400.55 88888.00 2015-11-29 17:57:58.907 333 15416.73 218.54 53400.57 88888.00 2015-11-29 17:57:59.407 333 15416.70 218.56 53400.57 88888.00 2015-11-29 17:57:59.907 333 15416.68 218.57 53400.61 88888.00 2015-11-29 17:58:00.407 333 15416.65 218.56 53400.64 88888.00 2015-11-29 17:58:00.907 333 15416.57 218.55 53400.64 88888.00 2015-11-29 17:58:01.407 333 15416.49 218.48 53400.62 88888.00 2015-11-29 17:58:01.907 333 15416.46 218.46 53400.62 88888.00 2015-11-29 17:58:02.407 333 15416.39 218.46 53400.67 88888.00 2015-11-29 17:58:02.907 333 15416.33 218.45 53400.64 88888.00 2015-11-29 17:58:03.407 333 15416.31 218.44 53400.58 88888.00 2015-11-29 17:58:03.907 333 15416.29 218.44 53400.57 88888.00 2015-11-29 17:58:04.407 333 15416.20 218.37 53400.59 88888.00 2015-11-29 17:58:04.907 333 15416.22 218.39 53400.58 88888.00 2015-11-29 17:58:05.407 333 15416.16 218.34 53400.61 88888.00 2015-11-29 17:58:05.907 333 15416.15 218.34 53400.62 88888.00 2015-11-29 17:58:06.407 333 15416.11 218.47 53400.62 88888.00 2015-11-29 17:58:06.907 333 15416.09 218.52 53400.62 88888.00 2015-11-29 17:58:07.407 333 15416.04 218.51 53400.56 88888.00 2015-11-29 17:58:07.907 333 15416.02 218.35 53400.58 88888.00 2015-11-29 17:58:08.407 333 15416.04 218.29 53400.59 88888.00 2015-11-29 17:58:08.907 333 15416.05 218.30 53400.59 88888.00 2015-11-29 17:58:09.407 333 15416.03 218.28 53400.55 88888.00 2015-11-29 17:58:09.907 333 15416.00 218.38 53400.52 88888.00 2015-11-29 17:58:10.407 333 15416.01 218.48 53400.58 88888.00 2015-11-29 17:58:10.907 333 15416.07 218.47 53400.61 88888.00 2015-11-29 17:58:11.407 333 15416.05 218.32 53400.61 88888.00 2015-11-29 17:58:11.907 333 15416.04 218.30 53400.56 88888.00 2015-11-29 17:58:12.407 333 15416.01 218.29 53400.55 88888.00 2015-11-29 17:58:12.907 333 15416.01 218.26 53400.56 88888.00 2015-11-29 17:58:13.407 333 15415.95 218.22 53400.56 88888.00 2015-11-29 17:58:13.907 333 15415.92 218.20 53400.49 88888.00 2015-11-29 17:58:14.407 333 15415.89 218.21 53400.47 88888.00 2015-11-29 17:58:14.907 333 15415.87 218.20 53400.48 88888.00 2015-11-29 17:58:15.407 333 15415.87 218.17 53400.37 88888.00 2015-11-29 17:58:15.907 333 15415.86 218.18 53400.37 88888.00 2015-11-29 17:58:16.407 333 15415.86 218.16 53400.40 88888.00 2015-11-29 17:58:16.907 333 15415.88 218.17 53400.37 88888.00 2015-11-29 17:58:17.407 333 15415.89 218.17 53400.41 88888.00 2015-11-29 17:58:17.907 333 15415.92 218.18 53400.37 88888.00 2015-11-29 17:58:18.407 333 15415.92 218.13 53400.33 88888.00 2015-11-29 17:58:18.907 333 15415.80 218.11 53400.38 88888.00 2015-11-29 17:58:19.407 333 15415.75 218.19 53400.36 88888.00 2015-11-29 17:58:19.907 333 15415.74 218.29 53400.30 88888.00 2015-11-29 17:58:20.407 333 15415.71 218.12 53400.28 88888.00 2015-11-29 17:58:20.907 333 15415.74 218.04 53400.25 88888.00 2015-11-29 17:58:21.407 333 15415.78 218.04 53400.25 88888.00 2015-11-29 17:58:21.907 333 15415.74 217.97 53400.23 88888.00 2015-11-29 17:58:22.407 333 15415.73 217.99 53400.13 88888.00 2015-11-29 17:58:22.907 333 15415.73 217.95 53400.07 88888.00 2015-11-29 17:58:23.407 333 15415.69 217.92 53400.10 88888.00 2015-11-29 17:58:23.907 333 15415.68 217.88 53400.12 88888.00 2015-11-29 17:58:24.407 333 15415.75 217.88 53400.13 88888.00 2015-11-29 17:58:24.907 333 15415.76 217.82 53400.18 88888.00 2015-11-29 17:58:25.407 333 15415.74 217.78 53400.20 88888.00 2015-11-29 17:58:25.907 333 15415.70 217.90 53400.17 88888.00 2015-11-29 17:58:26.407 333 15415.66 217.92 53400.18 88888.00 2015-11-29 17:58:26.907 333 15415.71 217.84 53400.16 88888.00 2015-11-29 17:58:27.407 333 15415.76 217.77 53400.10 88888.00 2015-11-29 17:58:27.907 333 15415.79 217.97 53400.00 88888.00 2015-11-29 17:58:28.407 333 15415.84 218.03 53400.00 88888.00 2015-11-29 17:58:28.907 333 15415.88 218.02 53399.95 88888.00 2015-11-29 17:58:29.407 333 15415.91 217.97 53399.97 88888.00 2015-11-29 17:58:29.907 333 15415.91 217.99 53399.99 88888.00 2015-11-29 17:58:30.407 333 15415.86 217.95 53399.98 88888.00 2015-11-29 17:58:30.907 333 15415.93 217.91 53400.02 88888.00 2015-11-29 17:58:31.407 333 15415.96 217.85 53400.07 88888.00 2015-11-29 17:58:31.907 333 15416.00 217.79 53400.08 88888.00 2015-11-29 17:58:32.407 333 15416.04 217.67 53400.05 88888.00 2015-11-29 17:58:32.907 333 15416.05 217.44 53400.05 88888.00 2015-11-29 17:58:33.407 333 15416.06 217.42 53400.07 88888.00 2015-11-29 17:58:33.907 333 15416.09 217.34 53399.97 88888.00 2015-11-29 17:58:34.407 333 15416.14 217.33 53399.98 88888.00 2015-11-29 17:58:34.907 333 15416.13 217.28 53399.97 88888.00 2015-11-29 17:58:35.407 333 15416.10 217.23 53399.94 88888.00 2015-11-29 17:58:35.907 333 15416.06 217.27 53399.87 88888.00 2015-11-29 17:58:36.407 333 15416.05 217.27 53399.87 88888.00 2015-11-29 17:58:36.907 333 15416.10 217.24 53399.95 88888.00 2015-11-29 17:58:37.407 333 15416.09 217.23 53399.99 88888.00 2015-11-29 17:58:37.907 333 15416.09 217.27 53399.91 88888.00 2015-11-29 17:58:38.407 333 15416.07 217.30 53399.92 88888.00 2015-11-29 17:58:38.907 333 15416.14 217.32 53399.95 88888.00 2015-11-29 17:58:39.407 333 15416.15 217.27 53399.90 88888.00 2015-11-29 17:58:39.907 333 15416.07 217.27 53399.90 88888.00 2015-11-29 17:58:40.407 333 15416.02 217.25 53399.90 88888.00 2015-11-29 17:58:40.907 333 15416.02 217.23 53399.90 88888.00 2015-11-29 17:58:41.407 333 15416.02 217.25 53399.95 88888.00 2015-11-29 17:58:41.907 333 15416.06 217.26 53399.98 88888.00 2015-11-29 17:58:42.407 333 15416.10 217.23 53400.02 88888.00 2015-11-29 17:58:42.907 333 15416.06 217.24 53400.04 88888.00 2015-11-29 17:58:43.407 333 15416.10 217.25 53400.06 88888.00 2015-11-29 17:58:43.907 333 15416.10 217.23 53400.06 88888.00 2015-11-29 17:58:44.407 333 15416.07 217.25 53400.03 88888.00 2015-11-29 17:58:44.907 333 15416.10 217.28 53400.04 88888.00 2015-11-29 17:58:45.407 333 15416.09 217.30 53400.04 88888.00 2015-11-29 17:58:45.907 333 15416.04 217.28 53400.07 88888.00 2015-11-29 17:58:46.407 333 15416.02 217.27 53400.04 88888.00 2015-11-29 17:58:46.907 333 15415.98 217.25 53399.99 88888.00 2015-11-29 17:58:47.407 333 15415.98 217.22 53399.92 88888.00 2015-11-29 17:58:47.907 333 15416.05 217.18 53399.94 88888.00 2015-11-29 17:58:48.407 333 15416.11 217.16 53400.00 88888.00 2015-11-29 17:58:48.907 333 15416.14 217.17 53399.98 88888.00 2015-11-29 17:58:49.407 333 15416.15 217.17 53399.95 88888.00 2015-11-29 17:58:49.907 333 15416.16 217.28 53399.96 88888.00 2015-11-29 17:58:50.407 333 15416.18 217.30 53400.02 88888.00 2015-11-29 17:58:50.907 333 15416.14 217.24 53399.98 88888.00 2015-11-29 17:58:51.407 333 15416.23 217.22 53399.90 88888.00 2015-11-29 17:58:51.907 333 15416.28 217.25 53399.89 88888.00 2015-11-29 17:58:52.407 333 15416.28 217.19 53399.91 88888.00 2015-11-29 17:58:52.907 333 15416.29 217.14 53399.88 88888.00 2015-11-29 17:58:53.407 333 15416.27 216.98 53399.85 88888.00 2015-11-29 17:58:53.907 333 15416.30 216.91 53399.84 88888.00 2015-11-29 17:58:54.407 333 15416.31 216.89 53399.78 88888.00 2015-11-29 17:58:54.907 333 15416.33 216.90 53399.79 88888.00 2015-11-29 17:58:55.407 333 15416.36 216.88 53399.82 88888.00 2015-11-29 17:58:55.907 333 15416.42 216.91 53399.81 88888.00 2015-11-29 17:58:56.407 333 15416.48 216.95 53399.83 88888.00 2015-11-29 17:58:56.907 333 15416.46 217.01 53399.87 88888.00 2015-11-29 17:58:57.407 333 15416.45 217.09 53399.94 88888.00 2015-11-29 17:58:57.907 333 15416.45 217.04 53399.94 88888.00 2015-11-29 17:58:58.407 333 15416.48 217.07 53399.87 88888.00 2015-11-29 17:58:58.907 333 15416.45 217.11 53399.86 88888.00 2015-11-29 17:58:59.407 333 15416.48 217.14 53399.86 88888.00 2015-11-29 17:58:59.907 333 15416.52 217.10 53399.85 88888.00 2015-11-29 17:59:00.407 333 15416.52 217.09 53399.88 88888.00 2015-11-29 17:59:00.907 333 15416.55 217.13 53399.86 88888.00 2015-11-29 17:59:01.407 333 15416.58 217.27 53399.83 88888.00 2015-11-29 17:59:01.907 333 15416.56 217.38 53399.82 88888.00 2015-11-29 17:59:02.407 333 15416.58 217.47 53399.82 88888.00 2015-11-29 17:59:02.907 333 15416.64 217.49 53399.83 88888.00 2015-11-29 17:59:03.408 333 15416.65 217.48 53399.85 88888.00 2015-11-29 17:59:03.908 333 15416.63 217.47 53399.80 88888.00 2015-11-29 17:59:04.408 333 15416.61 217.28 53399.74 88888.00 2015-11-29 17:59:04.908 333 15416.57 217.21 53399.70 88888.00 2015-11-29 17:59:05.408 333 15416.59 217.19 53399.68 88888.00 2015-11-29 17:59:05.908 333 15416.65 217.19 53399.67 88888.00 2015-11-29 17:59:06.408 333 15416.67 217.21 53399.67 88888.00 2015-11-29 17:59:06.908 333 15416.72 217.19 53399.62 88888.00 2015-11-29 17:59:07.408 333 15416.76 217.15 53399.55 88888.00 2015-11-29 17:59:07.908 333 15416.81 217.15 53399.52 88888.00 2015-11-29 17:59:08.408 333 15416.83 217.28 53399.57 88888.00 2015-11-29 17:59:08.908 333 15416.90 217.42 53399.55 88888.00 2015-11-29 17:59:09.408 333 15416.92 217.42 53399.56 88888.00 2015-11-29 17:59:09.908 333 15416.92 217.43 53399.58 88888.00 2015-11-29 17:59:10.408 333 15416.92 217.43 53399.45 88888.00 2015-11-29 17:59:10.908 333 15416.92 217.43 53399.41 88888.00 2015-11-29 17:59:11.408 333 15416.99 217.42 53399.36 88888.00 2015-11-29 17:59:11.908 333 15416.99 217.45 53399.28 88888.00 2015-11-29 17:59:12.408 333 15417.03 217.56 53399.26 88888.00 2015-11-29 17:59:12.908 333 15416.96 217.60 53399.29 88888.00 2015-11-29 17:59:13.408 333 15417.00 217.57 53399.34 88888.00 2015-11-29 17:59:13.908 333 15417.09 217.58 53399.35 88888.00 2015-11-29 17:59:14.408 333 15417.17 217.60 53399.31 88888.00 2015-11-29 17:59:14.908 333 15417.20 217.64 53399.26 88888.00 2015-11-29 17:59:15.408 333 15417.26 217.62 53399.30 88888.00 2015-11-29 17:59:15.908 333 15417.27 217.60 53399.29 88888.00 2015-11-29 17:59:16.408 333 15417.22 217.52 53399.24 88888.00 2015-11-29 17:59:16.908 333 15417.28 217.57 53399.23 88888.00 2015-11-29 17:59:17.408 333 15417.37 217.69 53399.21 88888.00 2015-11-29 17:59:17.908 333 15417.39 217.68 53399.17 88888.00 2015-11-29 17:59:18.408 333 15417.40 217.71 53399.21 88888.00 2015-11-29 17:59:18.908 333 15417.42 217.75 53399.19 88888.00 2015-11-29 17:59:19.408 333 15417.49 217.74 53399.18 88888.00 2015-11-29 17:59:19.908 333 15417.51 217.75 53399.18 88888.00 2015-11-29 17:59:20.408 333 15417.50 217.80 53399.09 88888.00 2015-11-29 17:59:20.908 333 15417.50 217.78 53399.07 88888.00 2015-11-29 17:59:21.408 333 15417.55 217.59 53399.14 88888.00 2015-11-29 17:59:21.908 333 15417.58 217.74 53399.20 88888.00 2015-11-29 17:59:22.408 333 15417.64 217.82 53399.16 88888.00 2015-11-29 17:59:22.908 333 15417.71 217.83 53399.17 88888.00 2015-11-29 17:59:23.408 333 15417.78 217.84 53399.18 88888.00 2015-11-29 17:59:23.908 333 15417.86 217.85 53399.10 88888.00 2015-11-29 17:59:24.408 333 15417.85 217.82 53399.05 88888.00 2015-11-29 17:59:24.908 333 15417.87 217.80 53399.03 88888.00 2015-11-29 17:59:25.408 333 15417.83 217.82 53399.04 88888.00 2015-11-29 17:59:25.908 333 15417.83 217.84 53399.02 88888.00 2015-11-29 17:59:26.408 333 15417.88 217.87 53399.08 88888.00 2015-11-29 17:59:26.908 333 15417.90 217.85 53399.08 88888.00 2015-11-29 17:59:27.408 333 15417.88 217.78 53399.04 88888.00 2015-11-29 17:59:27.908 333 15417.86 217.82 53399.01 88888.00 2015-11-29 17:59:28.408 333 15417.85 217.85 53399.03 88888.00 2015-11-29 17:59:28.908 333 15417.85 217.88 53399.01 88888.00 2015-11-29 17:59:29.408 333 15417.84 217.91 53398.96 88888.00 2015-11-29 17:59:29.908 333 15417.85 217.87 53398.97 88888.00 2015-11-29 17:59:30.408 333 15417.82 217.84 53398.96 88888.00 2015-11-29 17:59:30.908 333 15417.82 217.85 53398.99 88888.00 2015-11-29 17:59:31.408 333 15417.88 217.86 53399.02 88888.00 2015-11-29 17:59:31.908 333 15417.88 217.85 53398.99 88888.00 2015-11-29 17:59:32.408 333 15417.90 217.80 53398.99 88888.00 2015-11-29 17:59:32.908 333 15417.92 217.79 53399.08 88888.00 2015-11-29 17:59:33.408 333 15417.94 217.76 53399.12 88888.00 2015-11-29 17:59:33.908 333 15418.00 217.76 53399.09 88888.00 2015-11-29 17:59:34.408 333 15418.03 217.79 53399.03 88888.00 2015-11-29 17:59:34.908 333 15418.04 217.83 53399.06 88888.00 2015-11-29 17:59:35.408 333 15418.03 217.85 53399.09 88888.00 2015-11-29 17:59:35.908 333 15418.02 217.86 53399.05 88888.00 2015-11-29 17:59:36.408 333 15418.03 217.86 53398.96 88888.00 2015-11-29 17:59:36.908 333 15417.99 217.85 53398.91 88888.00 2015-11-29 17:59:37.408 333 15418.00 217.92 53398.97 88888.00 2015-11-29 17:59:37.908 333 15417.97 217.94 53399.00 88888.00 2015-11-29 17:59:38.408 333 15417.96 217.94 53399.07 88888.00 2015-11-29 17:59:38.908 333 15417.97 218.00 53399.12 88888.00 2015-11-29 17:59:39.408 333 15417.95 218.01 53399.08 88888.00 2015-11-29 17:59:39.908 333 15417.97 218.02 53399.11 88888.00 2015-11-29 17:59:40.408 333 15418.00 218.03 53399.10 88888.00 2015-11-29 17:59:40.908 333 15417.95 218.03 53399.11 88888.00 2015-11-29 17:59:41.408 333 15417.94 218.01 53399.12 88888.00 2015-11-29 17:59:41.908 333 15417.95 217.99 53399.15 88888.00 2015-11-29 17:59:42.408 333 15418.00 218.01 53399.16 88888.00 2015-11-29 17:59:42.908 333 15418.02 217.96 53399.17 88888.00 2015-11-29 17:59:43.408 333 15418.05 217.94 53399.10 88888.00 2015-11-29 17:59:43.908 333 15418.04 217.90 53399.10 88888.00 2015-11-29 17:59:44.408 333 15418.05 217.87 53399.16 88888.00 2015-11-29 17:59:44.908 333 15418.08 217.85 53399.18 88888.00 2015-11-29 17:59:45.408 333 15418.08 217.68 53399.19 88888.00 2015-11-29 17:59:45.908 333 15418.08 217.43 53399.21 88888.00 2015-11-29 17:59:46.408 333 15418.04 217.36 53399.21 88888.00 2015-11-29 17:59:46.908 333 15418.03 217.28 53399.22 88888.00 2015-11-29 17:59:47.408 333 15418.05 217.28 53399.21 88888.00 2015-11-29 17:59:47.908 333 15418.09 217.27 53399.21 88888.00 2015-11-29 17:59:48.408 333 15418.12 217.26 53399.19 88888.00 2015-11-29 17:59:48.908 333 15418.14 217.28 53399.14 88888.00 2015-11-29 17:59:49.408 333 15418.13 217.26 53399.15 88888.00 2015-11-29 17:59:49.908 333 15418.14 217.24 53399.17 88888.00 2015-11-29 17:59:50.408 333 15418.20 217.23 53399.20 88888.00 2015-11-29 17:59:50.908 333 15418.22 217.22 53399.22 88888.00 2015-11-29 17:59:51.408 333 15418.23 217.21 53399.24 88888.00 2015-11-29 17:59:51.908 333 15418.26 217.21 53399.24 88888.00 2015-11-29 17:59:52.408 333 15418.23 217.17 53399.19 88888.00 2015-11-29 17:59:52.908 333 15418.20 217.14 53399.17 88888.00 2015-11-29 17:59:53.408 333 15418.18 217.18 53399.10 88888.00 2015-11-29 17:59:53.908 333 15418.26 217.18 53399.17 88888.00 2015-11-29 17:59:54.408 333 15418.29 217.17 53399.21 88888.00 2015-11-29 17:59:54.908 333 15418.29 217.19 53399.24 88888.00 2015-11-29 17:59:55.408 333 15418.24 217.28 53399.21 88888.00 2015-11-29 17:59:55.908 333 15418.27 217.31 53399.18 88888.00 2015-11-29 17:59:56.408 333 15418.31 217.41 53399.23 88888.00 2015-11-29 17:59:56.908 333 15418.30 217.48 53399.25 88888.00 2015-11-29 17:59:57.408 333 15418.31 217.49 53399.24 88888.00 2015-11-29 17:59:57.908 333 15418.38 217.50 53399.22 88888.00 2015-11-29 17:59:58.408 333 15418.40 217.48 53399.21 88888.00 2015-11-29 17:59:58.908 333 15418.40 217.43 53399.19 88888.00 2015-11-29 17:59:59.408 333 15418.46 217.42 53399.21 88888.00 2015-11-29 17:59:59.908 333 15418.51 217.44 53399.21 88888.00 2015-11-29 18:00:00.408 333 15418.54 217.47 53399.22 88888.00 2015-11-29 18:00:00.908 333 15418.56 217.39 53399.28 88888.00 2015-11-29 18:00:01.408 333 15418.62 217.24 53399.31 88888.00 2015-11-29 18:00:01.908 333 15418.59 217.21 53399.25 88888.00 2015-11-29 18:00:02.408 333 15418.59 217.21 53399.25 88888.00 2015-11-29 18:00:02.908 333 15418.64 217.19 53399.28 88888.00 2015-11-29 18:00:03.408 333 15418.62 217.19 53399.29 88888.00 2015-11-29 18:00:03.908 333 15418.55 217.14 53399.30 88888.00 2015-11-29 18:00:04.408 333 15418.57 217.15 53399.30 88888.00 2015-11-29 18:00:04.908 333 15418.62 217.14 53399.34 88888.00 2015-11-29 18:00:05.408 333 15418.60 217.15 53399.41 88888.00 2015-11-29 18:00:05.908 333 15418.66 217.13 53399.45 88888.00 2015-11-29 18:00:06.408 333 15418.67 217.09 53399.46 88888.00 2015-11-29 18:00:06.908 333 15418.60 217.09 53399.46 88888.00 2015-11-29 18:00:07.408 333 15418.57 217.13 53399.42 88888.00 2015-11-29 18:00:07.908 333 15418.54 217.13 53399.40 88888.00 2015-11-29 18:00:08.408 333 15418.54 217.09 53399.38 88888.00 2015-11-29 18:00:08.908 333 15418.60 217.13 53399.42 88888.00 2015-11-29 18:00:09.408 333 15418.65 217.13 53399.38 88888.00 2015-11-29 18:00:09.908 333 15418.67 217.11 53399.41 88888.00 2015-11-29 18:00:10.408 333 15418.72 217.06 53399.46 88888.00 2015-11-29 18:00:10.908 333 15418.75 217.04 53399.50 88888.00 2015-11-29 18:00:11.408 333 15418.84 217.04 53399.55 88888.00 2015-11-29 18:00:11.908 333 15418.89 217.05 53399.56 88888.00 2015-11-29 18:00:12.408 333 15418.92 217.10 53399.51 88888.00 2015-11-29 18:00:12.908 333 15418.96 217.16 53399.46 88888.00 2015-11-29 18:00:13.408 333 15418.95 217.19 53399.50 88888.00 2015-11-29 18:00:13.908 333 15418.95 217.22 53399.49 88888.00 2015-11-29 18:00:14.408 333 15419.08 217.33 53399.41 88888.00 2015-11-29 18:00:14.908 333 15419.17 217.39 53399.35 88888.00 2015-11-29 18:00:15.408 333 15419.17 217.32 53399.37 88888.00 2015-11-29 18:00:15.908 333 15419.16 217.23 53399.42 88888.00 2015-11-29 18:00:16.408 333 15419.13 217.25 53399.42 88888.00 2015-11-29 18:00:16.908 333 15419.22 217.24 53399.48 88888.00 2015-11-29 18:00:17.408 333 15419.28 217.31 53399.46 88888.00 2015-11-29 18:00:17.908 333 15419.25 217.28 53399.42 88888.00 2015-11-29 18:00:18.408 333 15419.17 217.30 53399.36 88888.00 2015-11-29 18:00:18.908 333 15419.14 217.26 53399.39 88888.00 2015-11-29 18:00:19.408 333 15419.12 217.22 53399.32 88888.00 2015-11-29 18:00:19.908 333 15419.17 217.28 53399.37 88888.00 2015-11-29 18:00:20.408 333 15419.04 217.32 53399.41 88888.00 2015-11-29 18:00:20.908 333 15418.99 217.31 53399.40 88888.00 2015-11-29 18:00:21.408 333 15419.01 217.27 53399.42 88888.00 2015-11-29 18:00:21.908 333 15419.02 217.24 53399.38 88888.00 2015-11-29 18:00:22.408 333 15419.01 217.22 53399.34 88888.00 2015-11-29 18:00:22.908 333 15418.99 217.22 53399.39 88888.00 2015-11-29 18:00:23.408 333 15418.96 217.23 53399.40 88888.00 2015-11-29 18:00:23.908 333 15418.96 217.22 53399.43 88888.00 2015-11-29 18:00:24.408 333 15418.96 217.19 53399.44 88888.00 2015-11-29 18:00:24.908 333 15418.94 217.18 53399.46 88888.00 2015-11-29 18:00:25.408 333 15418.93 217.16 53399.58 88888.00 2015-11-29 18:00:25.908 333 15418.87 217.17 53399.51 88888.00 2015-11-29 18:00:26.408 333 15418.80 217.19 53399.56 88888.00 2015-11-29 18:00:26.908 333 15418.82 217.26 53399.54 88888.00 2015-11-29 18:00:27.408 333 15418.90 217.26 53399.57 88888.00 2015-11-29 18:00:27.908 333 15418.82 217.19 53399.57 88888.00 2015-11-29 18:00:28.408 333 15418.81 217.19 53399.60 88888.00 2015-11-29 18:00:28.908 333 15418.81 217.23 53399.55 88888.00 2015-11-29 18:00:29.408 333 15418.81 217.25 53399.71 88888.00 2015-11-29 18:00:29.908 333 15418.82 217.26 53399.80 88888.00 2015-11-29 18:00:30.408 333 15418.83 217.32 53399.83 88888.00 2015-11-29 18:00:30.908 333 15418.82 217.38 53399.81 88888.00 2015-11-29 18:00:31.408 333 15418.81 217.40 53399.81 88888.00 2015-11-29 18:00:31.908 333 15418.87 217.40 53399.80 88888.00 2015-11-29 18:00:32.408 333 15418.91 217.43 53399.79 88888.00 2015-11-29 18:00:32.908 333 15418.84 217.48 53399.79 88888.00 2015-11-29 18:00:33.408 333 15418.82 217.44 53399.80 88888.00 2015-11-29 18:00:33.908 333 15418.92 217.43 53399.81 88888.00 2015-11-29 18:00:34.408 333 15419.01 217.45 53399.84 88888.00 2015-11-29 18:00:34.908 333 15418.99 217.45 53399.78 88888.00 2015-11-29 18:00:35.408 333 15418.96 217.40 53399.75 88888.00 2015-11-29 18:00:35.908 333 15419.04 217.32 53399.80 88888.00 2015-11-29 18:00:36.408 333 15419.03 217.42 53399.80 88888.00 2015-11-29 18:00:36.908 333 15419.01 217.56 53399.80 88888.00 2015-11-29 18:00:37.408 333 15418.98 217.47 53399.75 88888.00 2015-11-29 18:00:37.908 333 15419.05 217.41 53399.74 88888.00 2015-11-29 18:00:38.408 333 15419.10 217.38 53399.69 88888.00 2015-11-29 18:00:38.908 333 15419.03 217.32 53399.75 88888.00 2015-11-29 18:00:39.408 333 15419.02 217.27 53399.67 88888.00 2015-11-29 18:00:39.908 333 15419.04 217.23 53399.56 88888.00 2015-11-29 18:00:40.408 333 15419.08 217.19 53399.60 88888.00 2015-11-29 18:00:40.908 333 15419.04 217.16 53399.62 88888.00 2015-11-29 18:00:41.408 333 15419.05 217.14 53399.55 88888.00 2015-11-29 18:00:41.908 333 15419.08 217.14 53399.55 88888.00 2015-11-29 18:00:42.408 333 15419.13 217.19 53399.63 88888.00 2015-11-29 18:00:42.908 333 15419.07 217.32 53399.60 88888.00 2015-11-29 18:00:43.408 333 15419.04 217.22 53399.54 88888.00 2015-11-29 18:00:43.908 333 15419.05 217.24 53399.49 88888.00 2015-11-29 18:00:44.408 333 15419.05 217.16 53399.50 88888.00 2015-11-29 18:00:44.908 333 15419.03 217.13 53399.51 88888.00 2015-11-29 18:00:45.408 333 15419.01 217.14 53399.55 88888.00 2015-11-29 18:00:45.908 333 15419.03 217.16 53399.49 88888.00 2015-11-29 18:00:46.408 333 15419.00 217.19 53399.48 88888.00 2015-11-29 18:00:46.908 333 15418.94 217.25 53399.51 88888.00 2015-11-29 18:00:47.408 333 15419.00 217.30 53399.51 88888.00 2015-11-29 18:00:47.908 333 15419.00 217.40 53399.49 88888.00 2015-11-29 18:00:48.408 333 15419.00 217.42 53399.49 88888.00 2015-11-29 18:00:48.908 333 15418.99 217.45 53399.54 88888.00 2015-11-29 18:00:49.408 333 15418.99 217.48 53399.55 88888.00 2015-11-29 18:00:49.908 333 15419.02 217.49 53399.52 88888.00 2015-11-29 18:00:50.408 333 15419.08 217.38 53399.46 88888.00 2015-11-29 18:00:50.908 333 15419.05 217.31 53399.42 88888.00 2015-11-29 18:00:51.408 333 15419.02 217.35 53399.42 88888.00 2015-11-29 18:00:51.908 333 15419.03 217.45 53399.41 88888.00 2015-11-29 18:00:52.408 333 15419.04 217.43 53399.41 88888.00 2015-11-29 18:00:52.908 333 15419.12 217.59 53399.38 88888.00 2015-11-29 18:00:53.408 333 15419.12 217.67 53399.41 88888.00 2015-11-29 18:00:53.908 333 15419.11 217.62 53399.44 88888.00 2015-11-29 18:00:54.408 333 15419.13 217.64 53399.40 88888.00 2015-11-29 18:00:54.908 333 15419.16 217.67 53399.41 88888.00 2015-11-29 18:00:55.408 333 15419.16 217.59 53399.45 88888.00 2015-11-29 18:00:55.908 333 15419.13 217.50 53399.43 88888.00 2015-11-29 18:00:56.408 333 15419.13 217.47 53399.40 88888.00 2015-11-29 18:00:56.908 333 15419.25 217.52 53399.36 88888.00 2015-11-29 18:00:57.408 333 15419.25 217.51 53399.30 88888.00 2015-11-29 18:00:57.908 333 15419.21 217.52 53399.32 88888.00 2015-11-29 18:00:58.408 333 15419.12 217.48 53399.29 88888.00 2015-11-29 18:00:58.908 333 15419.12 217.49 53399.29 88888.00 2015-11-29 18:00:59.408 333 15419.13 217.50 53399.30 88888.00 2015-11-29 18:00:59.908 333 15419.17 217.50 53399.36 88888.00 2015-11-29 18:01:00.408 333 15419.16 217.54 53399.34 88888.00 2015-11-29 18:01:00.908 333 15419.14 217.57 53399.32 88888.00 2015-11-29 18:01:01.408 333 15419.18 217.57 53399.36 88888.00 2015-11-29 18:01:01.908 333 15419.17 217.61 53399.34 88888.00 2015-11-29 18:01:02.408 333 15419.12 217.51 53399.32 88888.00 2015-11-29 18:01:02.908 333 15419.11 217.48 53399.28 88888.00 2015-11-29 18:01:03.408 333 15419.09 217.50 53399.36 88888.00 2015-11-29 18:01:03.908 333 15419.12 217.51 53399.37 88888.00 2015-11-29 18:01:04.408 333 15419.16 217.49 53399.38 88888.00 2015-11-29 18:01:04.908 333 15419.11 217.51 53399.34 88888.00 2015-11-29 18:01:05.408 333 15419.10 217.52 53399.29 88888.00 2015-11-29 18:01:05.908 333 15419.08 217.51 53399.26 88888.00 2015-11-29 18:01:06.408 333 15419.08 217.56 53399.31 88888.00 2015-11-29 18:01:06.908 333 15419.09 217.56 53399.30 88888.00 2015-11-29 18:01:07.408 333 15419.11 217.54 53399.30 88888.00 2015-11-29 18:01:07.908 333 15419.10 217.56 53399.36 88888.00 2015-11-29 18:01:08.408 333 15419.07 217.57 53399.39 88888.00 2015-11-29 18:01:08.908 333 15419.13 217.56 53399.49 88888.00 2015-11-29 18:01:09.408 333 15419.11 217.51 53399.48 88888.00 2015-11-29 18:01:09.908 333 15419.10 217.49 53399.46 88888.00 2015-11-29 18:01:10.408 333 15419.09 217.51 53399.51 88888.00 2015-11-29 18:01:10.908 333 15419.11 217.50 53399.46 88888.00 2015-11-29 18:01:11.408 333 15419.09 217.51 53399.44 88888.00 2015-11-29 18:01:11.908 333 15419.08 217.56 53399.43 88888.00 2015-11-29 18:01:12.408 333 15419.08 217.54 53399.42 88888.00 2015-11-29 18:01:12.908 333 15419.11 217.51 53399.39 88888.00 2015-11-29 18:01:13.408 333 15419.16 217.56 53399.37 88888.00 2015-11-29 18:01:13.908 333 15419.18 217.57 53399.38 88888.00 2015-11-29 18:01:14.408 333 15419.14 217.58 53399.40 88888.00 2015-11-29 18:01:14.908 333 15419.18 217.60 53399.43 88888.00 2015-11-29 18:01:15.408 333 15419.20 217.61 53399.44 88888.00 2015-11-29 18:01:15.908 333 15419.17 217.62 53399.41 88888.00 2015-11-29 18:01:16.408 333 15419.12 217.61 53399.44 88888.00 2015-11-29 18:01:16.908 333 15419.12 217.61 53399.43 88888.00 2015-11-29 18:01:17.408 333 15419.16 217.65 53399.45 88888.00 2015-11-29 18:01:17.908 333 15419.23 217.62 53399.45 88888.00 2015-11-29 18:01:18.408 333 15419.23 217.62 53399.43 88888.00 2015-11-29 18:01:18.908 333 15419.26 217.64 53399.38 88888.00 2015-11-29 18:01:19.408 333 15419.23 217.67 53399.41 88888.00 2015-11-29 18:01:19.908 333 15419.23 217.67 53399.50 88888.00 2015-11-29 18:01:20.408 333 15419.27 217.68 53399.52 88888.00 2015-11-29 18:01:20.908 333 15419.26 217.68 53399.52 88888.00 2015-11-29 18:01:21.408 333 15419.25 217.67 53399.49 88888.00 2015-11-29 18:01:21.908 333 15419.21 217.68 53399.44 88888.00 2015-11-29 18:01:22.408 333 15419.20 217.67 53399.42 88888.00 2015-11-29 18:01:22.908 333 15419.22 217.68 53399.48 88888.00 2015-11-29 18:01:23.408 333 15419.18 217.67 53399.44 88888.00 2015-11-29 18:01:23.908 333 15419.26 217.67 53399.41 88888.00 2015-11-29 18:01:24.408 333 15419.25 217.69 53399.41 88888.00 2015-11-29 18:01:24.908 333 15419.22 217.74 53399.51 88888.00 2015-11-29 18:01:25.408 333 15419.22 217.75 53399.55 88888.00 2015-11-29 18:01:25.908 333 15419.27 217.71 53399.65 88888.00 2015-11-29 18:01:26.408 333 15419.29 217.70 53399.66 88888.00 2015-11-29 18:01:26.908 333 15419.23 217.73 53399.67 88888.00 2015-11-29 18:01:27.408 333 15419.22 217.74 53399.72 88888.00 2015-11-29 18:01:27.908 333 15419.26 217.86 53399.74 88888.00 2015-11-29 18:01:28.408 333 15419.25 217.95 53399.74 88888.00 2015-11-29 18:01:28.908 333 15419.19 217.95 53399.72 88888.00 2015-11-29 18:01:29.408 333 15419.16 217.93 53399.65 88888.00 2015-11-29 18:01:29.908 333 15419.14 217.92 53399.67 88888.00 2015-11-29 18:01:30.408 333 15419.12 217.82 53399.64 88888.00 2015-11-29 18:01:30.908 333 15419.08 217.83 53399.60 88888.00 2015-11-29 18:01:31.408 333 15419.11 217.82 53399.65 88888.00 2015-11-29 18:01:31.908 333 15419.16 217.66 53399.75 88888.00 2015-11-29 18:01:32.408 333 15419.17 217.61 53399.76 88888.00 2015-11-29 18:01:32.908 333 15419.09 217.61 53399.79 88888.00 2015-11-29 18:01:33.408 333 15419.01 217.58 53399.76 88888.00 2015-11-29 18:01:33.908 333 15419.07 217.53 53399.79 88888.00 2015-11-29 18:01:34.408 333 15418.98 217.53 53399.79 88888.00 2015-11-29 18:01:34.908 333 15418.92 217.54 53399.78 88888.00 2015-11-29 18:01:35.408 333 15418.98 217.57 53399.76 88888.00 2015-11-29 18:01:35.908 333 15419.00 217.58 53399.72 88888.00 2015-11-29 18:01:36.408 333 15418.99 217.69 53399.75 88888.00 2015-11-29 18:01:36.908 333 15418.95 217.62 53399.78 88888.00 2015-11-29 18:01:37.408 333 15418.90 217.61 53399.76 88888.00 2015-11-29 18:01:37.908 333 15418.85 217.64 53399.77 88888.00 2015-11-29 18:01:38.408 333 15418.81 217.59 53399.81 88888.00 2015-11-29 18:01:38.908 333 15418.81 217.53 53399.85 88888.00 2015-11-29 18:01:39.408 333 15418.82 217.58 53399.88 88888.00 2015-11-29 18:01:39.908 333 15418.81 217.65 53399.91 88888.00 2015-11-29 18:01:40.408 333 15418.84 217.68 53399.86 88888.00 2015-11-29 18:01:40.908 333 15418.85 217.70 53399.90 88888.00 2015-11-29 18:01:41.408 333 15418.77 217.74 53399.89 88888.00 2015-11-29 18:01:41.908 333 15418.73 217.73 53399.85 88888.00 2015-11-29 18:01:42.408 333 15418.78 217.71 53399.82 88888.00 2015-11-29 18:01:42.908 333 15418.76 217.70 53399.80 88888.00 2015-11-29 18:01:43.408 333 15418.72 217.70 53399.83 88888.00 2015-11-29 18:01:43.908 333 15418.66 217.70 53399.78 88888.00 2015-11-29 18:01:44.408 333 15418.76 217.68 53399.80 88888.00 2015-11-29 18:01:44.908 333 15418.83 217.69 53399.86 88888.00 2015-11-29 18:01:45.408 333 15418.80 217.69 53399.89 88888.00 2015-11-29 18:01:45.908 333 15418.75 217.65 53399.86 88888.00 2015-11-29 18:01:46.408 333 15418.81 217.66 53399.86 88888.00 2015-11-29 18:01:46.908 333 15418.77 217.65 53399.89 88888.00 2015-11-29 18:01:47.408 333 15418.76 217.62 53399.86 88888.00 2015-11-29 18:01:47.908 333 15418.75 217.65 53399.82 88888.00 2015-11-29 18:01:48.408 333 15418.77 217.64 53399.77 88888.00 2015-11-29 18:01:48.908 333 15418.81 217.58 53399.81 88888.00 2015-11-29 18:01:49.408 333 15418.85 217.57 53399.79 88888.00 2015-11-29 18:01:49.908 333 15418.85 217.53 53399.81 88888.00 2015-11-29 18:01:50.408 333 15418.86 217.53 53399.87 88888.00 2015-11-29 18:01:50.908 333 15418.89 217.51 53399.94 88888.00 2015-11-29 18:01:51.408 333 15418.92 217.49 53399.89 88888.00 2015-11-29 18:01:51.908 333 15418.92 217.45 53399.85 88888.00 2015-11-29 18:01:52.408 333 15418.96 217.44 53399.90 88888.00 2015-11-29 18:01:52.908 333 15418.96 217.44 53399.86 88888.00 2015-11-29 18:01:53.408 333 15418.92 217.45 53399.81 88888.00 2015-11-29 18:01:53.908 333 15418.93 217.56 53399.83 88888.00 2015-11-29 18:01:54.408 333 15418.94 217.51 53399.79 88888.00 2015-11-29 18:01:54.908 333 15418.92 217.43 53399.78 88888.00 2015-11-29 18:01:55.408 333 15418.92 217.40 53399.76 88888.00 2015-11-29 18:01:55.908 333 15418.99 217.38 53399.77 88888.00 2015-11-29 18:01:56.408 333 15419.01 217.36 53399.79 88888.00 2015-11-29 18:01:56.908 333 15418.98 217.36 53399.79 88888.00 2015-11-29 18:01:57.408 333 15419.00 217.38 53399.79 88888.00 2015-11-29 18:01:57.908 333 15419.01 217.38 53399.83 88888.00 2015-11-29 18:01:58.408 333 15419.02 217.34 53399.86 88888.00 2015-11-29 18:01:58.908 333 15418.95 217.31 53399.81 88888.00 2015-11-29 18:01:59.408 333 15418.98 217.31 53399.76 88888.00 2015-11-29 18:01:59.908 333 15419.03 217.32 53399.79 88888.00 2015-11-29 18:02:00.408 333 15419.05 217.33 53399.77 88888.00 2015-11-29 18:02:00.908 333 15418.99 217.32 53399.71 88888.00 2015-11-29 18:02:01.408 333 15418.98 217.32 53399.77 88888.00 2015-11-29 18:02:01.908 333 15418.96 217.31 53399.78 88888.00 2015-11-29 18:02:02.408 333 15418.95 217.28 53399.80 88888.00 2015-11-29 18:02:02.908 333 15418.94 217.34 53399.82 88888.00 2015-11-29 18:02:03.408 333 15418.90 217.35 53399.83 88888.00 2015-11-29 18:02:03.908 333 15418.87 217.34 53399.85 88888.00 2015-11-29 18:02:04.408 333 15418.87 217.43 53399.88 88888.00 2015-11-29 18:02:04.908 333 15418.82 217.38 53399.88 88888.00 2015-11-29 18:02:05.408 333 15418.78 217.32 53399.88 88888.00 2015-11-29 18:02:05.908 333 15418.75 217.34 53399.91 88888.00 2015-11-29 18:02:06.408 333 15418.78 217.31 53399.92 88888.00 2015-11-29 18:02:06.908 333 15418.75 217.28 53399.94 88888.00 2015-11-29 18:02:07.408 333 15418.69 217.32 53399.86 88888.00 2015-11-29 18:02:07.908 333 15418.69 217.30 53399.82 88888.00 2015-11-29 18:02:08.408 333 15418.68 217.30 53399.80 88888.00 2015-11-29 18:02:08.908 333 15418.72 217.32 53399.82 88888.00 2015-11-29 18:02:09.408 333 15418.68 217.33 53399.87 88888.00 2015-11-29 18:02:09.908 333 15418.64 217.35 53399.86 88888.00 2015-11-29 18:02:10.408 333 15418.64 217.33 53399.87 88888.00 2015-11-29 18:02:10.908 333 15418.69 217.34 53399.87 88888.00 2015-11-29 18:02:11.408 333 15418.64 217.33 53399.89 88888.00 2015-11-29 18:02:11.908 333 15418.63 217.28 53399.84 88888.00 2015-11-29 18:02:12.408 333 15418.60 217.26 53399.76 88888.00 2015-11-29 18:02:12.908 333 15418.57 217.24 53399.68 88888.00 2015-11-29 18:02:13.408 333 15418.57 217.23 53399.69 88888.00 2015-11-29 18:02:13.908 333 15418.62 217.17 53399.69 88888.00 2015-11-29 18:02:14.408 333 15418.63 217.14 53399.72 88888.00 2015-11-29 18:02:14.908 333 15418.59 217.16 53399.76 88888.00 2015-11-29 18:02:15.408 333 15418.54 217.11 53399.74 88888.00 2015-11-29 18:02:15.908 333 15418.58 217.08 53399.78 88888.00 2015-11-29 18:02:16.408 333 15418.63 217.05 53399.80 88888.00 2015-11-29 18:02:16.908 333 15418.65 217.05 53399.72 88888.00 2015-11-29 18:02:17.408 333 15418.60 217.05 53399.70 88888.00 2015-11-29 18:02:17.908 333 15418.59 217.07 53399.71 88888.00 2015-11-29 18:02:18.408 333 15418.56 217.08 53399.76 88888.00 2015-11-29 18:02:18.908 333 15418.53 217.05 53399.72 88888.00 2015-11-29 18:02:19.408 333 15418.48 217.01 53399.68 88888.00 2015-11-29 18:02:19.908 333 15418.49 217.04 53399.69 88888.00 2015-11-29 18:02:20.408 333 15418.48 217.11 53399.66 88888.00 2015-11-29 18:02:20.908 333 15418.47 217.02 53399.66 88888.00 2015-11-29 18:02:21.408 333 15418.46 216.93 53399.67 88888.00 2015-11-29 18:02:21.908 333 15418.45 216.95 53399.76 88888.00 2015-11-29 18:02:22.408 333 15418.41 216.92 53399.68 88888.00 2015-11-29 18:02:22.908 333 15418.38 216.95 53399.75 88888.00 2015-11-29 18:02:23.408 333 15418.35 216.97 53399.69 88888.00 2015-11-29 18:02:23.908 333 15418.35 216.95 53399.70 88888.00 2015-11-29 18:02:24.408 333 15418.36 216.90 53399.79 88888.00 2015-11-29 18:02:24.908 333 15418.37 216.93 53399.78 88888.00 2015-11-29 18:02:25.408 333 15418.33 216.92 53399.70 88888.00 2015-11-29 18:02:25.908 333 15418.28 216.90 53399.67 88888.00 2015-11-29 18:02:26.408 333 15418.27 216.92 53399.68 88888.00 2015-11-29 18:02:26.908 333 15418.23 216.91 53399.64 88888.00 2015-11-29 18:02:27.408 333 15418.24 216.90 53399.68 88888.00 2015-11-29 18:02:27.908 333 15418.32 216.89 53399.68 88888.00 2015-11-29 18:02:28.408 333 15418.35 216.88 53399.65 88888.00 2015-11-29 18:02:28.908 333 15418.28 216.85 53399.63 88888.00 2015-11-29 18:02:29.408 333 15418.21 216.87 53399.68 88888.00 2015-11-29 18:02:29.908 333 15418.18 216.90 53399.68 88888.00 2015-11-29 18:02:30.408 333 15418.14 216.89 53399.67 88888.00 2015-11-29 18:02:30.908 333 15418.13 216.87 53399.69 88888.00 2015-11-29 18:02:31.408 333 15418.23 216.84 53399.72 88888.00 2015-11-29 18:02:31.908 333 15418.22 216.81 53399.70 88888.00 2015-11-29 18:02:32.408 333 15418.21 216.78 53399.68 88888.00 2015-11-29 18:02:32.908 333 15418.24 216.74 53399.72 88888.00 2015-11-29 18:02:33.408 333 15418.23 216.74 53399.74 88888.00 2015-11-29 18:02:33.908 333 15418.21 216.74 53399.72 88888.00 2015-11-29 18:02:34.408 333 15418.18 216.76 53399.77 88888.00 2015-11-29 18:02:34.908 333 15418.20 216.76 53399.78 88888.00 2015-11-29 18:02:35.408 333 15418.24 216.79 53399.79 88888.00 2015-11-29 18:02:35.908 333 15418.20 216.73 53399.81 88888.00 2015-11-29 18:02:36.408 333 15418.18 216.76 53399.87 88888.00 2015-11-29 18:02:36.908 333 15418.18 216.78 53399.88 88888.00 2015-11-29 18:02:37.408 333 15418.14 216.73 53399.84 88888.00 2015-11-29 18:02:37.908 333 15418.14 216.72 53399.86 88888.00 2015-11-29 18:02:38.408 333 15418.18 216.71 53399.90 88888.00 2015-11-29 18:02:38.908 333 15418.15 216.74 53399.89 88888.00 2015-11-29 18:02:39.408 333 15418.12 216.75 53399.90 88888.00 2015-11-29 18:02:39.908 333 15418.09 216.76 53399.98 88888.00 2015-11-29 18:02:40.408 333 15418.03 216.78 53400.00 88888.00 2015-11-29 18:02:40.908 333 15418.04 216.78 53400.07 88888.00 2015-11-29 18:02:41.408 333 15418.04 216.76 53400.06 88888.00 2015-11-29 18:02:41.908 333 15418.09 216.74 53400.04 88888.00 2015-11-29 18:02:42.408 333 15418.03 216.74 53400.02 88888.00 2015-11-29 18:02:42.908 333 15418.00 216.70 53400.01 88888.00 2015-11-29 18:02:43.408 333 15418.03 216.69 53400.00 88888.00 2015-11-29 18:02:43.908 333 15418.09 216.69 53400.02 88888.00 2015-11-29 18:02:44.408 333 15418.03 216.66 53399.99 88888.00 2015-11-29 18:02:44.908 333 15418.00 216.63 53399.94 88888.00 2015-11-29 18:02:45.408 333 15418.03 216.67 53399.91 88888.00 2015-11-29 18:02:45.908 333 15418.06 216.79 53399.94 88888.00 2015-11-29 18:02:46.408 333 15418.04 216.76 53399.89 88888.00 2015-11-29 18:02:46.908 333 15418.02 216.64 53399.85 88888.00 2015-11-29 18:02:47.408 333 15418.02 216.62 53399.94 88888.00 2015-11-29 18:02:47.908 333 15418.06 216.63 53399.96 88888.00 2015-11-29 18:02:48.408 333 15418.09 216.59 53399.99 88888.00 2015-11-29 18:02:48.908 333 15418.10 216.56 53399.98 88888.00 2015-11-29 18:02:49.408 333 15418.11 216.55 53399.92 88888.00 2015-11-29 18:02:49.908 333 15418.12 216.56 53399.87 88888.00 2015-11-29 18:02:50.408 333 15418.09 216.55 53399.86 88888.00 2015-11-29 18:02:50.908 333 15418.13 216.56 53399.87 88888.00 2015-11-29 18:02:51.408 333 15418.15 216.55 53399.87 88888.00 2015-11-29 18:02:51.908 333 15418.22 216.56 53399.94 88888.00 2015-11-29 18:02:52.408 333 15418.29 216.54 53399.91 88888.00 2015-11-29 18:02:52.908 333 15418.24 216.50 53399.86 88888.00 2015-11-29 18:02:53.408 333 15418.22 216.49 53399.87 88888.00 2015-11-29 18:02:53.908 333 15418.21 216.50 53399.89 88888.00 2015-11-29 18:02:54.408 333 15418.13 216.54 53399.88 88888.00 2015-11-29 18:02:54.908 333 15418.13 216.54 53399.92 88888.00 2015-11-29 18:02:55.408 333 15418.20 216.54 53399.95 88888.00 2015-11-29 18:02:55.908 333 15418.21 216.55 53399.90 88888.00 2015-11-29 18:02:56.408 333 15418.20 216.55 53399.88 88888.00 2015-11-29 18:02:56.908 333 15418.21 216.57 53399.87 88888.00 2015-11-29 18:02:57.408 333 15418.20 216.54 53399.85 88888.00 2015-11-29 18:02:57.908 333 15418.24 216.58 53399.86 88888.00 2015-11-29 18:02:58.408 333 15418.22 216.58 53399.87 88888.00 2015-11-29 18:02:58.908 333 15418.22 216.54 53399.92 88888.00 2015-11-29 18:02:59.408 333 15418.23 216.56 53399.88 88888.00 2015-11-29 18:02:59.908 333 15418.24 216.56 53399.87 88888.00 2015-11-29 18:03:00.408 333 15418.27 216.56 53399.84 88888.00 2015-11-29 18:03:00.908 333 15418.27 216.55 53399.87 88888.00 2015-11-29 18:03:01.408 333 15418.27 216.65 53399.94 88888.00 2015-11-29 18:03:01.908 333 15418.22 216.89 53399.99 88888.00 2015-11-29 18:03:02.408 333 15418.15 216.98 53399.94 88888.00 2015-11-29 18:03:02.908 333 15418.20 217.00 53399.96 88888.00 2015-11-29 18:03:03.408 333 15418.22 217.00 53399.99 88888.00 2015-11-29 18:03:03.908 333 15418.18 216.95 53399.91 88888.00 2015-11-29 18:03:04.408 333 15418.15 216.87 53399.91 88888.00 2015-11-29 18:03:04.908 333 15418.20 216.83 53399.92 88888.00 2015-11-29 18:03:05.408 333 15418.21 216.81 53399.94 88888.00 2015-11-29 18:03:05.908 333 15418.24 216.83 53400.00 88888.00 2015-11-29 18:03:06.408 333 15418.17 216.89 53399.99 88888.00 2015-11-29 18:03:06.908 333 15418.12 216.92 53400.01 88888.00 2015-11-29 18:03:07.408 333 15418.18 216.95 53400.02 88888.00 2015-11-29 18:03:07.908 333 15418.14 216.96 53400.03 88888.00 2015-11-29 18:03:08.408 333 15418.12 216.95 53400.03 88888.00 2015-11-29 18:03:08.908 333 15418.13 216.93 53400.03 88888.00 2015-11-29 18:03:09.408 333 15418.13 216.96 53400.04 88888.00 2015-11-29 18:03:09.908 333 15418.15 216.97 53400.02 88888.00 2015-11-29 18:03:10.408 333 15418.14 216.97 53400.10 88888.00 2015-11-29 18:03:10.908 333 15418.12 216.99 53400.16 88888.00 2015-11-29 18:03:11.408 333 15418.13 217.01 53400.19 88888.00 2015-11-29 18:03:11.908 333 15418.09 217.01 53400.12 88888.00 2015-11-29 18:03:12.408 333 15418.09 217.00 53400.06 88888.00 2015-11-29 18:03:12.908 333 15418.11 217.00 53400.04 88888.00 2015-11-29 18:03:13.408 333 15418.10 216.98 53400.09 88888.00 2015-11-29 18:03:13.908 333 15418.05 216.98 53400.10 88888.00 2015-11-29 18:03:14.408 333 15418.06 216.96 53400.16 88888.00 2015-11-29 18:03:14.908 333 15418.00 216.98 53400.15 88888.00 2015-11-29 18:03:15.408 333 15418.00 216.96 53400.15 88888.00 2015-11-29 18:03:15.908 333 15418.08 216.96 53400.08 88888.00 2015-11-29 18:03:16.408 333 15418.04 216.99 53399.96 88888.00 2015-11-29 18:03:16.908 333 15417.97 217.00 53399.98 88888.00 2015-11-29 18:03:17.408 333 15417.96 216.99 53400.00 88888.00 2015-11-29 18:03:17.908 333 15417.96 217.05 53400.03 88888.00 2015-11-29 18:03:18.408 333 15417.94 217.08 53400.05 88888.00 2015-11-29 18:03:18.908 333 15417.91 217.10 53400.12 88888.00 2015-11-29 18:03:19.408 333 15417.93 216.95 53400.21 88888.00 2015-11-29 18:03:19.908 333 15417.92 216.73 53400.19 88888.00 2015-11-29 18:03:20.408 333 15417.94 216.73 53400.20 88888.00 2015-11-29 18:03:20.908 333 15417.95 216.74 53400.20 88888.00 2015-11-29 18:03:21.408 333 15417.88 216.74 53400.12 88888.00 2015-11-29 18:03:21.908 333 15417.86 216.74 53400.10 88888.00 2015-11-29 18:03:22.408 333 15417.88 216.74 53400.12 88888.00 2015-11-29 18:03:22.908 333 15417.93 216.74 53400.12 88888.00 2015-11-29 18:03:23.408 333 15417.85 216.74 53400.15 88888.00 2015-11-29 18:03:23.908 333 15417.80 216.73 53400.21 88888.00 2015-11-29 18:03:24.408 333 15417.78 216.76 53400.19 88888.00 2015-11-29 18:03:24.908 333 15417.80 216.83 53400.17 88888.00 2015-11-29 18:03:25.408 333 15417.82 216.81 53400.21 88888.00 2015-11-29 18:03:25.908 333 15417.85 216.75 53400.23 88888.00 2015-11-29 18:03:26.408 333 15417.82 216.76 53400.28 88888.00 2015-11-29 18:03:26.908 333 15417.74 216.78 53400.25 88888.00 2015-11-29 18:03:27.408 333 15417.73 216.79 53400.27 88888.00 2015-11-29 18:03:27.908 333 15417.71 216.80 53400.25 88888.00 2015-11-29 18:03:28.408 333 15417.75 216.79 53400.27 88888.00 2015-11-29 18:03:28.908 333 15417.72 216.78 53400.23 88888.00 2015-11-29 18:03:29.408 333 15417.65 216.80 53400.26 88888.00 2015-11-29 18:03:29.908 333 15417.60 216.87 53400.28 88888.00 2015-11-29 18:03:30.408 333 15417.59 216.87 53400.27 88888.00 2015-11-29 18:03:30.908 333 15417.64 216.84 53400.32 88888.00 2015-11-29 18:03:31.408 333 15417.62 216.87 53400.35 88888.00 2015-11-29 18:03:31.908 333 15417.58 216.84 53400.30 88888.00 2015-11-29 18:03:32.408 333 15417.56 216.83 53400.38 88888.00 2015-11-29 18:03:32.908 333 15417.55 216.88 53400.41 88888.00 2015-11-29 18:03:33.408 333 15417.54 216.83 53400.40 88888.00 2015-11-29 18:03:33.908 333 15417.49 216.78 53400.39 88888.00 2015-11-29 18:03:34.408 333 15417.45 216.80 53400.44 88888.00 2015-11-29 18:03:34.908 333 15417.46 216.80 53400.41 88888.00 2015-11-29 18:03:35.408 333 15417.46 216.80 53400.41 88888.00 2015-11-29 18:03:35.908 333 15417.41 216.81 53400.44 88888.00 2015-11-29 18:03:36.408 333 15417.40 216.84 53400.46 88888.00 2015-11-29 18:03:36.908 333 15417.36 216.84 53400.48 88888.00 2015-11-29 18:03:37.408 333 15417.35 216.87 53400.55 88888.00 2015-11-29 18:03:37.908 333 15417.30 216.95 53400.61 88888.00 2015-11-29 18:03:38.408 333 15417.27 216.95 53400.65 88888.00 2015-11-29 18:03:38.908 333 15417.27 216.95 53400.62 88888.00 2015-11-29 18:03:39.408 333 15417.28 216.99 53400.64 88888.00 2015-11-29 18:03:39.908 333 15417.29 217.01 53400.68 88888.00 2015-11-29 18:03:40.408 333 15417.27 217.00 53400.69 88888.00 2015-11-29 18:03:40.908 333 15417.17 216.97 53400.75 88888.00 2015-11-29 18:03:41.408 333 15417.13 216.96 53400.71 88888.00 2015-11-29 18:03:41.908 333 15417.13 216.96 53400.70 88888.00 2015-11-29 18:03:42.408 333 15417.17 217.00 53400.70 88888.00 2015-11-29 18:03:42.908 333 15417.14 217.15 53400.72 88888.00 2015-11-29 18:03:43.408 333 15417.09 217.16 53400.83 88888.00 2015-11-29 18:03:43.908 333 15417.10 217.19 53400.84 88888.00 2015-11-29 18:03:44.408 333 15417.08 217.24 53400.85 88888.00 2015-11-29 18:03:44.908 333 15417.06 217.26 53400.85 88888.00 2015-11-29 18:03:45.408 333 15417.08 217.28 53400.83 88888.00 2015-11-29 18:03:45.908 333 15417.08 217.35 53400.90 88888.00 2015-11-29 18:03:46.408 333 15417.10 217.34 53400.95 88888.00 2015-11-29 18:03:46.908 333 15417.11 217.27 53400.97 88888.00 2015-11-29 18:03:47.408 333 15417.04 217.16 53400.90 88888.00 2015-11-29 18:03:47.908 333 15416.97 217.17 53400.80 88888.00 2015-11-29 18:03:48.408 333 15417.01 217.19 53400.81 88888.00 2015-11-29 18:03:48.908 333 15417.03 217.21 53400.97 88888.00 2015-11-29 18:03:49.408 333 15417.03 217.25 53401.02 88888.00 2015-11-29 18:03:49.908 333 15417.01 217.26 53400.97 88888.00 2015-11-29 18:03:50.408 333 15416.96 217.26 53401.01 88888.00 2015-11-29 18:03:50.908 333 15416.94 217.27 53401.07 88888.00 2015-11-29 18:03:51.408 333 15416.93 217.32 53401.10 88888.00 2015-11-29 18:03:51.908 333 15416.91 217.24 53401.09 88888.00 2015-11-29 18:03:52.408 333 15416.91 217.19 53401.12 88888.00 2015-11-29 18:03:52.908 333 15416.86 217.21 53401.20 88888.00 2015-11-29 18:03:53.408 333 15416.85 217.23 53401.19 88888.00 2015-11-29 18:03:53.908 333 15416.79 217.26 53401.12 88888.00 2015-11-29 18:03:54.408 333 15416.74 217.27 53401.19 88888.00 2015-11-29 18:03:54.908 333 15416.74 217.32 53401.17 88888.00 2015-11-29 18:03:55.408 333 15416.75 217.36 53401.19 88888.00 2015-11-29 18:03:55.908 333 15416.72 217.38 53401.27 88888.00 2015-11-29 18:03:56.408 333 15416.73 217.39 53401.32 88888.00 2015-11-29 18:03:56.908 333 15416.73 217.41 53401.29 88888.00 2015-11-29 18:03:57.408 333 15416.77 217.41 53401.27 88888.00 2015-11-29 18:03:57.908 333 15416.76 217.40 53401.22 88888.00 2015-11-29 18:03:58.408 333 15416.72 217.35 53401.25 88888.00 2015-11-29 18:03:58.908 333 15416.64 217.36 53401.23 88888.00 2015-11-29 18:03:59.408 333 15416.65 217.34 53401.18 88888.00 2015-11-29 18:03:59.908 333 15416.60 217.40 53401.19 88888.00 2015-11-29 18:04:00.409 333 15416.59 217.43 53401.17 88888.00 2015-11-29 18:04:00.909 333 15416.63 217.43 53401.15 88888.00 2015-11-29 18:04:01.409 333 15416.66 217.51 53401.19 88888.00 2015-11-29 18:04:01.909 333 15416.65 217.48 53401.21 88888.00 2015-11-29 18:04:02.409 333 15416.65 217.45 53401.16 88888.00 2015-11-29 18:04:02.909 333 15416.60 217.43 53401.11 88888.00 2015-11-29 18:04:03.409 333 15416.58 217.42 53401.07 88888.00 2015-11-29 18:04:03.909 333 15416.60 217.36 53401.07 88888.00 2015-11-29 18:04:04.409 333 15416.63 217.38 53400.98 88888.00 2015-11-29 18:04:04.909 333 15416.67 217.34 53400.96 88888.00 2015-11-29 18:04:05.409 333 15416.65 217.25 53400.92 88888.00 2015-11-29 18:04:05.909 333 15416.64 217.22 53400.85 88888.00 2015-11-29 18:04:06.409 333 15416.61 217.22 53400.79 88888.00 2015-11-29 18:04:06.909 333 15416.60 217.34 53400.76 88888.00 2015-11-29 18:04:07.409 333 15416.57 217.39 53400.70 88888.00 2015-11-29 18:04:07.909 333 15416.58 217.40 53400.68 88888.00 2015-11-29 18:04:08.409 333 15416.59 217.38 53400.69 88888.00 2015-11-29 18:04:08.909 333 15416.58 217.35 53400.60 88888.00 2015-11-29 18:04:09.409 333 15416.65 217.35 53400.60 88888.00 2015-11-29 18:04:09.909 333 15416.68 217.32 53400.58 88888.00 2015-11-29 18:04:10.409 333 15416.73 217.31 53400.57 88888.00 2015-11-29 18:04:10.909 333 15416.74 217.27 53400.52 88888.00 2015-11-29 18:04:11.409 333 15416.72 217.24 53400.44 88888.00 2015-11-29 18:04:11.909 333 15416.74 217.21 53400.36 88888.00 2015-11-29 18:04:12.409 333 15416.77 217.17 53400.32 88888.00 2015-11-29 18:04:12.909 333 15416.77 217.15 53400.25 88888.00 2015-11-29 18:04:13.409 333 15416.75 217.11 53400.21 88888.00 2015-11-29 18:04:13.909 333 15416.78 217.10 53400.17 88888.00 2015-11-29 18:04:14.409 333 15416.79 217.10 53400.10 88888.00 2015-11-29 18:04:14.909 333 15416.81 217.06 53400.08 88888.00 2015-11-29 18:04:15.409 333 15416.83 217.08 53400.04 88888.00 2015-11-29 18:04:15.909 333 15416.86 217.06 53399.99 88888.00 2015-11-29 18:04:16.409 333 15416.86 216.99 53399.96 88888.00 2015-11-29 18:04:16.909 333 15416.88 216.96 53399.90 88888.00 2015-11-29 18:04:17.409 333 15416.92 216.90 53399.85 88888.00 2015-11-29 18:04:17.909 333 15416.90 216.89 53399.77 88888.00 2015-11-29 18:04:18.409 333 15416.92 216.85 53399.68 88888.00 2015-11-29 18:04:18.909 333 15416.91 216.83 53399.65 88888.00 2015-11-29 18:04:19.409 333 15416.88 216.78 53399.61 88888.00 2015-11-29 18:04:19.909 333 15416.94 216.61 53399.51 88888.00 2015-11-29 18:04:20.409 333 15416.97 216.45 53399.48 88888.00 2015-11-29 18:04:20.909 333 15416.99 216.39 53399.49 88888.00 2015-11-29 18:04:21.409 333 15416.99 216.31 53399.41 88888.00 2015-11-29 18:04:21.909 333 15417.03 216.24 53399.37 88888.00 2015-11-29 18:04:22.409 333 15417.03 216.24 53399.28 88888.00 2015-11-29 18:04:22.909 333 15417.01 216.20 53399.21 88888.00 2015-11-29 18:04:23.409 333 15417.02 216.12 53399.19 88888.00 2015-11-29 18:04:23.909 333 15417.05 216.09 53399.19 88888.00 2015-11-29 18:04:24.409 333 15417.05 216.03 53399.14 88888.00 2015-11-29 18:04:24.909 333 15417.02 216.02 53399.09 88888.00 2015-11-29 18:04:25.409 333 15417.03 215.93 53399.07 88888.00 2015-11-29 18:04:25.909 333 15417.10 215.92 53399.04 88888.00 2015-11-29 18:04:26.409 333 15417.11 215.92 53399.02 88888.00 2015-11-29 18:04:26.909 333 15417.10 215.90 53398.99 88888.00 2015-11-29 18:04:27.409 333 15417.13 215.88 53398.92 88888.00 2015-11-29 18:04:27.909 333 15417.13 215.83 53398.88 88888.00 2015-11-29 18:04:28.409 333 15417.11 215.79 53398.84 88888.00 2015-11-29 18:04:28.909 333 15417.14 215.74 53398.83 88888.00 2015-11-29 18:04:29.409 333 15417.12 215.72 53398.82 88888.00 2015-11-29 18:04:29.909 333 15417.10 215.70 53398.84 88888.00 2015-11-29 18:04:30.409 333 15417.14 215.67 53398.78 88888.00 2015-11-29 18:04:30.909 333 15417.22 215.70 53398.64 88888.00 2015-11-29 18:04:31.409 333 15417.23 215.75 53398.61 88888.00 2015-11-29 18:04:31.909 333 15417.23 215.75 53398.68 88888.00 2015-11-29 18:04:32.409 333 15417.24 215.72 53398.76 88888.00 2015-11-29 18:04:32.909 333 15417.26 215.74 53398.82 88888.00 2015-11-29 18:04:33.409 333 15417.32 215.75 53398.86 88888.00 2015-11-29 18:04:33.909 333 15417.36 215.70 53398.91 88888.00 2015-11-29 18:04:34.409 333 15417.37 215.75 53398.96 88888.00 2015-11-29 18:04:34.909 333 15417.39 215.75 53398.94 88888.00 2015-11-29 18:04:35.409 333 15417.46 215.75 53398.90 88888.00 2015-11-29 18:04:35.909 333 15417.53 215.81 53398.96 88888.00 2015-11-29 18:04:36.409 333 15417.54 215.84 53399.06 88888.00 2015-11-29 18:04:36.909 333 15417.54 215.83 53399.06 88888.00 2015-11-29 18:04:37.409 333 15417.53 215.84 53399.01 88888.00 2015-11-29 18:04:37.909 333 15417.55 215.85 53399.08 88888.00 2015-11-29 18:04:38.409 333 15417.57 215.87 53399.11 88888.00 2015-11-29 18:04:38.909 333 15417.54 215.88 53399.18 88888.00 2015-11-29 18:04:39.409 333 15417.55 215.90 53399.18 88888.00 2015-11-29 18:04:39.909 333 15417.50 216.02 53399.24 88888.00 2015-11-29 18:04:40.409 333 15417.54 216.07 53399.34 88888.00 2015-11-29 18:04:40.909 333 15417.55 216.09 53399.35 88888.00 2015-11-29 18:04:41.409 333 15417.57 216.11 53399.32 88888.00 2015-11-29 18:04:41.909 333 15417.64 216.11 53399.35 88888.00 2015-11-29 18:04:42.409 333 15417.66 216.11 53399.40 88888.00 2015-11-29 18:04:42.909 333 15417.68 216.15 53399.41 88888.00 2015-11-29 18:04:43.409 333 15417.67 216.18 53399.44 88888.00 2015-11-29 18:04:43.909 333 15417.67 216.18 53399.50 88888.00 2015-11-29 18:04:44.409 333 15417.62 216.22 53399.59 88888.00 2015-11-29 18:04:44.909 333 15417.57 216.21 53399.59 88888.00 2015-11-29 18:04:45.409 333 15417.51 216.28 53399.61 88888.00 2015-11-29 18:04:45.909 333 15417.57 216.32 53399.69 88888.00 2015-11-29 18:04:46.409 333 15417.57 216.32 53399.79 88888.00 2015-11-29 18:04:46.909 333 15417.51 216.38 53399.87 88888.00 2015-11-29 18:04:47.409 333 15417.54 216.40 53399.88 88888.00 2015-11-29 18:04:47.909 333 15417.54 216.43 53399.94 88888.00 2015-11-29 18:04:48.409 333 15417.49 216.43 53400.01 88888.00 2015-11-29 18:04:48.909 333 15417.55 216.49 53399.99 88888.00 2015-11-29 18:04:49.409 333 15417.55 216.55 53399.98 88888.00 2015-11-29 18:04:49.909 333 15417.54 216.59 53399.98 88888.00 2015-11-29 18:04:50.409 333 15417.55 216.65 53400.02 88888.00 2015-11-29 18:04:50.909 333 15417.55 216.69 53400.08 88888.00 2015-11-29 18:04:51.409 333 15417.53 216.76 53400.11 88888.00 2015-11-29 18:04:51.909 333 15417.47 216.80 53400.19 88888.00 2015-11-29 18:04:52.409 333 15417.46 216.82 53400.21 88888.00 2015-11-29 18:04:52.909 333 15417.44 216.85 53400.23 88888.00 2015-11-29 18:04:53.409 333 15417.44 216.91 53400.27 88888.00 2015-11-29 18:04:53.909 333 15417.47 216.95 53400.32 88888.00 2015-11-29 18:04:54.409 333 15417.45 217.00 53400.36 88888.00 2015-11-29 18:04:54.909 333 15417.42 217.00 53400.32 88888.00 2015-11-29 18:04:55.409 333 15417.40 217.02 53400.31 88888.00 2015-11-29 18:04:55.909 333 15417.41 217.10 53400.27 88888.00 2015-11-29 18:04:56.409 333 15417.45 217.11 53400.31 88888.00 2015-11-29 18:04:56.909 333 15417.39 217.14 53400.31 88888.00 2015-11-29 18:04:57.409 333 15417.40 217.17 53400.32 88888.00 2015-11-29 18:04:57.909 333 15417.38 217.19 53400.36 88888.00 2015-11-29 18:04:58.409 333 15417.36 217.23 53400.40 88888.00 2015-11-29 18:04:58.909 333 15417.36 217.24 53400.43 88888.00 2015-11-29 18:04:59.409 333 15417.37 217.32 53400.42 88888.00 2015-11-29 18:04:59.909 333 15417.39 217.38 53400.41 88888.00 2015-11-29 18:05:00.409 333 15417.38 217.39 53400.37 88888.00 2015-11-29 18:05:00.909 333 15417.31 217.40 53400.37 88888.00 2015-11-29 18:05:01.409 333 15417.36 217.44 53400.38 88888.00 2015-11-29 18:05:01.909 333 15417.36 217.41 53400.42 88888.00 2015-11-29 18:05:02.409 333 15417.30 217.54 53400.40 88888.00 2015-11-29 18:05:02.909 333 15417.35 217.64 53400.38 88888.00 2015-11-29 18:05:03.409 333 15417.35 217.66 53400.36 88888.00 2015-11-29 18:05:03.909 333 15417.33 217.65 53400.38 88888.00 2015-11-29 18:05:04.409 333 15417.35 217.66 53400.35 88888.00 2015-11-29 18:05:04.909 333 15417.29 217.66 53400.28 88888.00 2015-11-29 18:05:05.409 333 15417.28 217.69 53400.32 88888.00 2015-11-29 18:05:05.909 333 15417.22 217.69 53400.31 88888.00 2015-11-29 18:05:06.409 333 15417.23 217.70 53400.29 88888.00 2015-11-29 18:05:06.909 333 15417.26 217.65 53400.27 88888.00 2015-11-29 18:05:07.409 333 15417.26 217.53 53400.24 88888.00 2015-11-29 18:05:07.909 333 15417.24 217.61 53400.20 88888.00 2015-11-29 18:05:08.409 333 15417.24 217.54 53400.25 88888.00 2015-11-29 18:05:08.909 333 15417.24 217.41 53400.24 88888.00 2015-11-29 18:05:09.409 333 15417.26 217.38 53400.23 88888.00 2015-11-29 18:05:09.909 333 15417.20 217.39 53400.18 88888.00 2015-11-29 18:05:10.409 333 15417.17 217.41 53400.17 88888.00 2015-11-29 18:05:10.909 333 15417.12 217.43 53400.11 88888.00 2015-11-29 18:05:11.409 333 15417.13 217.45 53400.11 88888.00 2015-11-29 18:05:11.909 333 15417.17 217.44 53400.08 88888.00 2015-11-29 18:05:12.409 333 15417.13 217.44 53400.04 88888.00 2015-11-29 18:05:12.909 333 15417.11 217.42 53400.03 88888.00 2015-11-29 18:05:13.409 333 15417.06 217.42 53400.02 88888.00 2015-11-29 18:05:13.909 333 15417.09 217.43 53400.03 88888.00 2015-11-29 18:05:14.409 333 15417.11 217.44 53399.99 88888.00 2015-11-29 18:05:14.909 333 15417.10 217.42 53399.98 88888.00 2015-11-29 18:05:15.409 333 15417.09 217.40 53399.98 88888.00 2015-11-29 18:05:15.909 333 15417.12 217.41 53399.94 88888.00 2015-11-29 18:05:16.409 333 15417.11 217.40 53399.92 88888.00 2015-11-29 18:05:16.909 333 15417.08 217.34 53399.92 88888.00 2015-11-29 18:05:17.409 333 15417.09 217.33 53399.88 88888.00 2015-11-29 18:05:17.909 333 15417.09 217.44 53399.79 88888.00 2015-11-29 18:05:18.409 333 15417.05 217.51 53399.75 88888.00 2015-11-29 18:05:18.909 333 15417.02 217.39 53399.76 88888.00 2015-11-29 18:05:19.409 333 15417.00 217.34 53399.76 88888.00 2015-11-29 18:05:19.909 333 15417.01 217.33 53399.70 88888.00 2015-11-29 18:05:20.409 333 15417.00 217.30 53399.70 88888.00 2015-11-29 18:05:20.909 333 15417.00 217.24 53399.65 88888.00 2015-11-29 18:05:21.409 333 15417.00 217.24 53399.60 88888.00 2015-11-29 18:05:21.909 333 15417.01 217.25 53399.57 88888.00 2015-11-29 18:05:22.409 333 15416.96 217.25 53399.57 88888.00 2015-11-29 18:05:22.909 333 15416.99 217.24 53399.52 88888.00 2015-11-29 18:05:23.409 333 15417.03 217.21 53399.56 88888.00 2015-11-29 18:05:23.909 333 15417.02 217.22 53399.54 88888.00 2015-11-29 18:05:24.409 333 15417.02 217.21 53399.52 88888.00 2015-11-29 18:05:24.909 333 15416.99 217.15 53399.51 88888.00 2015-11-29 18:05:25.409 333 15416.97 217.14 53399.46 88888.00 2015-11-29 18:05:25.909 333 15417.01 217.11 53399.36 88888.00 2015-11-29 18:05:26.409 333 15417.09 217.14 53399.29 88888.00 2015-11-29 18:05:26.909 333 15417.13 217.15 53399.20 88888.00 2015-11-29 18:05:27.409 333 15417.09 217.09 53399.14 88888.00 2015-11-29 18:05:27.909 333 15417.08 217.08 53399.19 88888.00 2015-11-29 18:05:28.409 333 15417.11 217.08 53399.22 88888.00 2015-11-29 18:05:28.909 333 15417.19 217.07 53399.22 88888.00 2015-11-29 18:05:29.409 333 15417.17 217.06 53399.22 88888.00 2015-11-29 18:05:29.909 333 15417.15 217.01 53399.19 88888.00 2015-11-29 18:05:30.409 333 15417.21 217.01 53399.18 88888.00 2015-11-29 18:05:30.909 333 15417.22 217.00 53399.19 88888.00 2015-11-29 18:05:31.409 333 15417.23 216.97 53399.21 88888.00 2015-11-29 18:05:31.909 333 15417.22 216.98 53399.21 88888.00 2015-11-29 18:05:32.409 333 15417.28 216.97 53399.21 88888.00 2015-11-29 18:05:32.909 333 15417.28 216.93 53399.11 88888.00 2015-11-29 18:05:33.409 333 15417.28 216.91 53399.02 88888.00 2015-11-29 18:05:33.909 333 15417.29 216.91 53399.05 88888.00 2015-11-29 18:05:34.409 333 15417.26 216.89 53399.07 88888.00 2015-11-29 18:05:34.909 333 15417.15 216.91 53399.07 88888.00 2015-11-29 18:05:35.409 333 15417.17 216.85 53399.06 88888.00 2015-11-29 18:05:35.909 333 15417.14 216.82 53399.05 88888.00 2015-11-29 18:05:36.409 333 15417.20 216.82 53399.02 88888.00 2015-11-29 18:05:36.909 333 15417.23 216.85 53398.99 88888.00 2015-11-29 18:05:37.409 333 15417.22 216.93 53399.00 88888.00 2015-11-29 18:05:37.909 333 15417.21 216.89 53399.01 88888.00 2015-11-29 18:05:38.409 333 15417.19 216.82 53399.02 88888.00 2015-11-29 18:05:38.909 333 15417.22 216.83 53398.99 88888.00 2015-11-29 18:05:39.409 333 15417.24 216.80 53398.94 88888.00 2015-11-29 18:05:39.909 333 15417.21 216.79 53398.88 88888.00 2015-11-29 18:05:40.409 333 15417.19 216.79 53398.84 88888.00 2015-11-29 18:05:40.909 333 15417.12 216.82 53398.79 88888.00 2015-11-29 18:05:41.409 333 15417.14 216.74 53398.83 88888.00 2015-11-29 18:05:41.909 333 15417.19 216.70 53398.82 88888.00 2015-11-29 18:05:42.409 333 15417.23 216.74 53398.84 88888.00 2015-11-29 18:05:42.909 333 15417.27 216.81 53398.85 88888.00 2015-11-29 18:05:43.409 333 15417.27 216.83 53398.90 88888.00 2015-11-29 18:05:43.909 333 15417.26 216.82 53398.92 88888.00 2015-11-29 18:05:44.409 333 15417.31 216.80 53398.90 88888.00 2015-11-29 18:05:44.909 333 15417.37 216.79 53398.83 88888.00 2015-11-29 18:05:45.409 333 15417.41 216.75 53398.78 88888.00 2015-11-29 18:05:45.909 333 15417.45 216.72 53398.76 88888.00 2015-11-29 18:05:46.409 333 15417.45 216.70 53398.79 88888.00 2015-11-29 18:05:46.909 333 15417.47 216.67 53398.78 88888.00 2015-11-29 18:05:47.409 333 15417.48 216.69 53398.76 88888.00 2015-11-29 18:05:47.909 333 15417.56 216.76 53398.80 88888.00 2015-11-29 18:05:48.409 333 15417.67 216.83 53398.79 88888.00 2015-11-29 18:05:48.909 333 15417.65 216.98 53398.80 88888.00 2015-11-29 18:05:49.409 333 15417.68 216.99 53398.83 88888.00 2015-11-29 18:05:49.909 333 15417.69 216.99 53398.86 88888.00 2015-11-29 18:05:50.409 333 15417.73 216.95 53398.83 88888.00 2015-11-29 18:05:50.909 333 15417.75 216.95 53398.82 88888.00 2015-11-29 18:05:51.409 333 15417.76 216.96 53398.78 88888.00 2015-11-29 18:05:51.909 333 15417.81 216.99 53398.81 88888.00 2015-11-29 18:05:52.409 333 15417.83 217.04 53398.79 88888.00 2015-11-29 18:05:52.909 333 15417.84 217.02 53398.82 88888.00 2015-11-29 18:05:53.409 333 15417.87 217.04 53398.76 88888.00 2015-11-29 18:05:53.909 333 15417.86 217.06 53398.79 88888.00 2015-11-29 18:05:54.409 333 15417.85 217.06 53398.82 88888.00 2015-11-29 18:05:54.909 333 15417.92 217.01 53398.85 88888.00 2015-11-29 18:05:55.409 333 15417.94 217.00 53398.86 88888.00 2015-11-29 18:05:55.909 333 15417.95 216.85 53398.87 88888.00 2015-11-29 18:05:56.409 333 15418.04 216.82 53398.89 88888.00 2015-11-29 18:05:56.909 333 15418.06 216.97 53398.82 88888.00 2015-11-29 18:05:57.409 333 15418.08 217.02 53398.79 88888.00 2015-11-29 18:05:57.909 333 15418.09 216.92 53398.79 88888.00 2015-11-29 18:05:58.409 333 15418.10 216.84 53398.81 88888.00 2015-11-29 18:05:58.909 333 15418.13 216.83 53398.86 88888.00 2015-11-29 18:05:59.409 333 15418.12 216.84 53398.87 88888.00 2015-11-29 18:05:59.909 333 15418.13 216.84 53398.78 88888.00 2015-11-29 18:06:00.409 333 15418.17 216.81 53398.74 88888.00 2015-11-29 18:06:00.909 333 15418.22 216.83 53398.79 88888.00 2015-11-29 18:06:01.409 333 15418.29 216.87 53398.78 88888.00 2015-11-29 18:06:01.909 333 15418.35 216.88 53398.82 88888.00 2015-11-29 18:06:02.409 333 15418.38 216.87 53398.80 88888.00 2015-11-29 18:06:02.909 333 15418.35 216.85 53398.79 88888.00 2015-11-29 18:06:03.409 333 15418.35 216.84 53398.78 88888.00 2015-11-29 18:06:03.909 333 15418.37 216.84 53398.80 88888.00 2015-11-29 18:06:04.409 333 15418.38 217.00 53398.78 88888.00 2015-11-29 18:06:04.909 333 15418.38 217.05 53398.82 88888.00 2015-11-29 18:06:05.409 333 15418.46 217.04 53398.77 88888.00 2015-11-29 18:06:05.909 333 15418.49 217.04 53398.77 88888.00 2015-11-29 18:06:06.409 333 15418.49 217.08 53398.80 88888.00 2015-11-29 18:06:06.909 333 15418.50 217.06 53398.78 88888.00 2015-11-29 18:06:07.409 333 15418.55 217.07 53398.83 88888.00 2015-11-29 18:06:07.909 333 15418.55 217.01 53398.88 88888.00 2015-11-29 18:06:08.409 333 15418.56 216.83 53398.91 88888.00 2015-11-29 18:06:08.909 333 15418.57 216.83 53398.89 88888.00 2015-11-29 18:06:09.409 333 15418.58 216.87 53398.85 88888.00 2015-11-29 18:06:09.909 333 15418.67 216.98 53398.78 88888.00 2015-11-29 18:06:10.409 333 15418.74 216.99 53398.75 88888.00 2015-11-29 18:06:10.909 333 15418.71 217.01 53398.70 88888.00 2015-11-29 18:06:11.409 333 15418.73 217.05 53398.67 88888.00 2015-11-29 18:06:11.909 333 15418.76 216.96 53398.71 88888.00 2015-11-29 18:06:12.409 333 15418.77 216.83 53398.75 88888.00 2015-11-29 18:06:12.909 333 15418.72 216.79 53398.71 88888.00 2015-11-29 18:06:13.409 333 15418.76 216.81 53398.71 88888.00 2015-11-29 18:06:13.909 333 15418.76 216.78 53398.78 88888.00 2015-11-29 18:06:14.409 333 15418.76 216.74 53398.85 88888.00 2015-11-29 18:06:14.909 333 15418.81 216.72 53398.89 88888.00 2015-11-29 18:06:15.409 333 15418.83 216.73 53398.92 88888.00 2015-11-29 18:06:15.909 333 15418.84 216.74 53398.91 88888.00 2015-11-29 18:06:16.409 333 15418.89 216.79 53398.86 88888.00 2015-11-29 18:06:16.909 333 15418.95 216.76 53398.87 88888.00 2015-11-29 18:06:17.409 333 15418.95 216.76 53398.87 88888.00 2015-11-29 18:06:17.909 333 15418.90 216.72 53398.95 88888.00 2015-11-29 18:06:18.409 333 15418.89 216.74 53398.92 88888.00 2015-11-29 18:06:18.909 333 15418.93 216.82 53398.92 88888.00 2015-11-29 18:06:19.409 333 15419.00 216.83 53398.97 88888.00 2015-11-29 18:06:19.909 333 15418.98 216.97 53399.06 88888.00 2015-11-29 18:06:20.409 333 15418.98 217.05 53399.12 88888.00 2015-11-29 18:06:20.909 333 15418.99 217.04 53399.09 88888.00 2015-11-29 18:06:21.409 333 15419.00 217.05 53399.07 88888.00 2015-11-29 18:06:21.909 333 15419.00 217.04 53399.10 88888.00 2015-11-29 18:06:22.409 333 15419.05 217.01 53399.11 88888.00 2015-11-29 18:06:22.909 333 15419.10 217.04 53399.10 88888.00 2015-11-29 18:06:23.409 333 15419.07 217.08 53399.06 88888.00 2015-11-29 18:06:23.909 333 15419.03 217.00 53399.08 88888.00 2015-11-29 18:06:24.409 333 15419.13 216.85 53399.11 88888.00 2015-11-29 18:06:24.909 333 15419.14 216.87 53399.14 88888.00 2015-11-29 18:06:25.409 333 15419.18 216.84 53399.20 88888.00 2015-11-29 18:06:25.909 333 15419.17 216.84 53399.21 88888.00 2015-11-29 18:06:26.409 333 15419.18 216.85 53399.22 88888.00 2015-11-29 18:06:26.909 333 15419.22 216.85 53399.23 88888.00 2015-11-29 18:06:27.409 333 15419.25 216.93 53399.22 88888.00 2015-11-29 18:06:27.909 333 15419.23 217.07 53399.25 88888.00 2015-11-29 18:06:28.409 333 15419.29 217.10 53399.27 88888.00 2015-11-29 18:06:28.909 333 15419.27 217.07 53399.21 88888.00 2015-11-29 18:06:29.409 333 15419.26 217.08 53399.19 88888.00 2015-11-29 18:06:29.909 333 15419.31 217.07 53399.17 88888.00 2015-11-29 18:06:30.409 333 15419.29 216.91 53399.15 88888.00 2015-11-29 18:06:30.909 333 15419.22 216.80 53399.18 88888.00 2015-11-29 18:06:31.409 333 15419.26 216.83 53399.19 88888.00 2015-11-29 18:06:31.909 333 15419.28 216.84 53399.24 88888.00 2015-11-29 18:06:32.409 333 15419.27 216.84 53399.30 88888.00 2015-11-29 18:06:32.909 333 15419.28 216.83 53399.36 88888.00 2015-11-29 18:06:33.409 333 15419.34 216.85 53399.35 88888.00 2015-11-29 18:06:33.909 333 15419.36 216.90 53399.23 88888.00 2015-11-29 18:06:34.409 333 15419.35 216.88 53399.22 88888.00 2015-11-29 18:06:34.909 333 15419.30 216.87 53399.19 88888.00 2015-11-29 18:06:35.409 333 15419.30 216.92 53399.17 88888.00 2015-11-29 18:06:35.909 333 15419.35 216.92 53399.11 88888.00 2015-11-29 18:06:36.409 333 15419.38 216.92 53399.14 88888.00 2015-11-29 18:06:36.909 333 15419.35 216.89 53399.16 88888.00 2015-11-29 18:06:37.409 333 15419.29 216.87 53399.16 88888.00 2015-11-29 18:06:37.909 333 15419.25 216.90 53399.26 88888.00 2015-11-29 18:06:38.409 333 15419.28 216.84 53399.24 88888.00 2015-11-29 18:06:38.909 333 15419.30 216.83 53399.24 88888.00 2015-11-29 18:06:39.409 333 15419.22 216.79 53399.20 88888.00 2015-11-29 18:06:39.909 333 15419.19 216.78 53399.26 88888.00 2015-11-29 18:06:40.409 333 15419.20 216.78 53399.27 88888.00 2015-11-29 18:06:40.909 333 15419.20 216.80 53399.21 88888.00 2015-11-29 18:06:41.409 333 15419.18 216.79 53399.12 88888.00 2015-11-29 18:06:41.909 333 15419.19 216.78 53399.15 88888.00 2015-11-29 18:06:42.409 333 15419.19 216.76 53399.17 88888.00 2015-11-29 18:06:42.909 333 15419.20 216.74 53399.17 88888.00 2015-11-29 18:06:43.409 333 15419.20 216.76 53399.16 88888.00 2015-11-29 18:06:43.909 333 15419.14 216.76 53399.18 88888.00 2015-11-29 18:06:44.409 333 15419.18 216.74 53399.25 88888.00 2015-11-29 18:06:44.909 333 15419.22 216.79 53399.28 88888.00 2015-11-29 18:06:45.409 333 15419.21 216.78 53399.24 88888.00 2015-11-29 18:06:45.909 333 15419.20 216.74 53399.20 88888.00 2015-11-29 18:06:46.409 333 15419.21 216.76 53399.21 88888.00 2015-11-29 18:06:46.909 333 15419.25 216.76 53399.22 88888.00 2015-11-29 18:06:47.409 333 15419.26 216.78 53399.20 88888.00 2015-11-29 18:06:47.909 333 15419.25 216.85 53399.10 88888.00 2015-11-29 18:06:48.409 333 15419.23 216.97 53399.04 88888.00 2015-11-29 18:06:48.909 333 15419.26 216.95 53399.02 88888.00 2015-11-29 18:06:49.409 333 15419.26 216.96 53399.01 88888.00 2015-11-29 18:06:49.909 333 15419.25 216.98 53399.02 88888.00 2015-11-29 18:06:50.409 333 15419.23 216.98 53399.00 88888.00 2015-11-29 18:06:50.909 333 15419.20 217.01 53399.01 88888.00 2015-11-29 18:06:51.409 333 15419.21 216.99 53399.06 88888.00 2015-11-29 18:06:51.909 333 15419.25 216.97 53399.04 88888.00 2015-11-29 18:06:52.409 333 15419.27 216.99 53399.05 88888.00 2015-11-29 18:06:52.909 333 15419.23 217.00 53399.03 88888.00 2015-11-29 18:06:53.409 333 15419.19 216.98 53399.05 88888.00 2015-11-29 18:06:53.909 333 15419.18 216.87 53399.06 88888.00 2015-11-29 18:06:54.409 333 15419.21 216.85 53398.99 88888.00 2015-11-29 18:06:54.909 333 15419.20 216.96 53398.91 88888.00 2015-11-29 18:06:55.409 333 15419.26 216.99 53398.90 88888.00 2015-11-29 18:06:55.909 333 15419.23 217.02 53398.90 88888.00 2015-11-29 18:06:56.409 333 15419.20 216.98 53398.94 88888.00 2015-11-29 18:06:56.909 333 15419.22 217.00 53398.94 88888.00 2015-11-29 18:06:57.409 333 15419.20 217.01 53398.99 88888.00 2015-11-29 18:06:57.909 333 15419.20 217.04 53398.96 88888.00 2015-11-29 18:06:58.409 333 15419.21 217.02 53398.99 88888.00 2015-11-29 18:06:58.909 333 15419.22 216.99 53399.04 88888.00 2015-11-29 18:06:59.409 333 15419.18 216.85 53399.02 88888.00 2015-11-29 18:06:59.909 333 15419.20 216.80 53399.03 88888.00 2015-11-29 18:07:00.409 333 15419.17 216.78 53399.03 88888.00 2015-11-29 18:07:00.909 333 15419.17 216.80 53399.02 88888.00 2015-11-29 18:07:01.409 333 15419.19 216.80 53398.98 88888.00 2015-11-29 18:07:01.909 333 15419.16 216.80 53399.00 88888.00 2015-11-29 18:07:02.409 333 15419.18 216.79 53398.99 88888.00 2015-11-29 18:07:02.909 333 15419.22 216.83 53399.01 88888.00 2015-11-29 18:07:03.409 333 15419.22 216.82 53399.01 88888.00 2015-11-29 18:07:03.909 333 15419.23 216.79 53398.98 88888.00 2015-11-29 18:07:04.409 333 15419.26 216.82 53398.90 88888.00 2015-11-29 18:07:04.909 333 15419.21 216.80 53398.92 88888.00 2015-11-29 18:07:05.409 333 15419.19 216.80 53398.95 88888.00 2015-11-29 18:07:05.909 333 15419.21 216.83 53399.03 88888.00 2015-11-29 18:07:06.409 333 15419.19 216.91 53399.00 88888.00 2015-11-29 18:07:06.909 333 15419.17 216.90 53399.01 88888.00 2015-11-29 18:07:07.409 333 15419.16 216.89 53399.00 88888.00 2015-11-29 18:07:07.909 333 15419.20 216.90 53399.05 88888.00 2015-11-29 18:07:08.409 333 15419.26 216.92 53399.14 88888.00 2015-11-29 18:07:08.909 333 15419.27 216.95 53399.15 88888.00 2015-11-29 18:07:09.409 333 15419.26 216.92 53399.12 88888.00 2015-11-29 18:07:09.909 333 15419.21 216.92 53399.12 88888.00 2015-11-29 18:07:10.409 333 15419.19 216.93 53399.12 88888.00 2015-11-29 18:07:10.909 333 15419.18 216.95 53399.14 88888.00 2015-11-29 18:07:11.409 333 15419.22 216.96 53399.19 88888.00 2015-11-29 18:07:11.909 333 15419.28 216.97 53399.19 88888.00 2015-11-29 18:07:12.409 333 15419.30 216.98 53399.18 88888.00 2015-11-29 18:07:12.909 333 15419.27 216.98 53399.16 88888.00 2015-11-29 18:07:13.409 333 15419.26 216.99 53399.15 88888.00 2015-11-29 18:07:13.909 333 15419.23 216.91 53399.21 88888.00 2015-11-29 18:07:14.409 333 15419.26 216.91 53399.26 88888.00 2015-11-29 18:07:14.909 333 15419.27 216.95 53399.25 88888.00 2015-11-29 18:07:15.409 333 15419.27 216.95 53399.23 88888.00 2015-11-29 18:07:15.909 333 15419.26 216.96 53399.27 88888.00 2015-11-29 18:07:16.409 333 15419.27 217.00 53399.32 88888.00 2015-11-29 18:07:16.909 333 15419.29 217.00 53399.40 88888.00 2015-11-29 18:07:17.409 333 15419.30 217.02 53399.36 88888.00 2015-11-29 18:07:17.909 333 15419.28 217.01 53399.30 88888.00 2015-11-29 18:07:18.409 333 15419.30 217.00 53399.35 88888.00 2015-11-29 18:07:18.909 333 15419.37 217.02 53399.37 88888.00 2015-11-29 18:07:19.409 333 15419.34 216.99 53399.30 88888.00 2015-11-29 18:07:19.909 333 15419.32 217.01 53399.29 88888.00 2015-11-29 18:07:20.409 333 15419.34 217.06 53399.32 88888.00 2015-11-29 18:07:20.909 333 15419.39 217.08 53399.31 88888.00 2015-11-29 18:07:21.409 333 15419.38 217.11 53399.37 88888.00 2015-11-29 18:07:21.909 333 15419.35 217.16 53399.42 88888.00 2015-11-29 18:07:22.409 333 15419.35 217.17 53399.41 88888.00 2015-11-29 18:07:22.909 333 15419.37 217.22 53399.39 88888.00 2015-11-29 18:07:23.409 333 15419.39 217.24 53399.49 88888.00 2015-11-29 18:07:23.909 333 15419.43 217.22 53399.50 88888.00 2015-11-29 18:07:24.409 333 15419.45 217.25 53399.43 88888.00 2015-11-29 18:07:24.909 333 15419.49 217.25 53399.40 88888.00 2015-11-29 18:07:25.409 333 15419.46 217.26 53399.37 88888.00 2015-11-29 18:07:25.909 333 15419.45 217.28 53399.40 88888.00 2015-11-29 18:07:26.409 333 15419.47 217.30 53399.44 88888.00 2015-11-29 18:07:26.909 333 15419.48 217.34 53399.50 88888.00 2015-11-29 18:07:27.409 333 15419.50 217.36 53399.47 88888.00 2015-11-29 18:07:27.909 333 15419.52 217.38 53399.46 88888.00 2015-11-29 18:07:28.409 333 15419.57 217.38 53399.47 88888.00 2015-11-29 18:07:28.909 333 15419.56 217.48 53399.46 88888.00 2015-11-29 18:07:29.409 333 15419.57 217.64 53399.51 88888.00 2015-11-29 18:07:29.909 333 15419.66 217.59 53399.57 88888.00 2015-11-29 18:07:30.409 333 15419.67 217.48 53399.59 88888.00 2015-11-29 18:07:30.909 333 15419.66 217.43 53399.51 88888.00 2015-11-29 18:07:31.409 333 15419.66 217.41 53399.47 88888.00 2015-11-29 18:07:31.909 333 15419.67 217.38 53399.44 88888.00 2015-11-29 18:07:32.409 333 15419.66 217.39 53399.46 88888.00 2015-11-29 18:07:32.909 333 15419.67 217.40 53399.54 88888.00 2015-11-29 18:07:33.409 333 15419.70 217.39 53399.52 88888.00 2015-11-29 18:07:33.909 333 15419.68 217.38 53399.49 88888.00 2015-11-29 18:07:34.409 333 15419.67 217.43 53399.55 88888.00 2015-11-29 18:07:34.909 333 15419.71 217.45 53399.54 88888.00 2015-11-29 18:07:35.409 333 15419.71 217.42 53399.48 88888.00 2015-11-29 18:07:35.909 333 15419.71 217.39 53399.46 88888.00 2015-11-29 18:07:36.409 333 15419.73 217.40 53399.48 88888.00 2015-11-29 18:07:36.909 333 15419.73 217.40 53399.45 88888.00 2015-11-29 18:07:37.409 333 15419.71 217.36 53399.46 88888.00 2015-11-29 18:07:37.909 333 15419.64 217.38 53399.48 88888.00 2015-11-29 18:07:38.409 333 15419.63 217.41 53399.45 88888.00 2015-11-29 18:07:38.909 333 15419.62 217.41 53399.38 88888.00 2015-11-29 18:07:39.409 333 15419.63 217.40 53399.39 88888.00 2015-11-29 18:07:39.909 333 15419.64 217.40 53399.42 88888.00 2015-11-29 18:07:40.409 333 15419.73 217.39 53399.41 88888.00 2015-11-29 18:07:40.909 333 15419.74 217.40 53399.42 88888.00 2015-11-29 18:07:41.409 333 15419.67 217.41 53399.48 88888.00 2015-11-29 18:07:41.909 333 15419.68 217.36 53399.51 88888.00 2015-11-29 18:07:42.409 333 15419.66 217.34 53399.51 88888.00 2015-11-29 18:07:42.909 333 15419.64 217.34 53399.47 88888.00 2015-11-29 18:07:43.409 333 15419.66 217.38 53399.49 88888.00 2015-11-29 18:07:43.909 333 15419.66 217.51 53399.42 88888.00 2015-11-29 18:07:44.409 333 15419.65 217.57 53399.43 88888.00 2015-11-29 18:07:44.909 333 15419.62 217.45 53399.44 88888.00 2015-11-29 18:07:45.409 333 15419.63 217.40 53399.44 88888.00 2015-11-29 18:07:45.909 333 15419.65 217.48 53399.45 88888.00 2015-11-29 18:07:46.409 333 15419.64 217.48 53399.46 88888.00 2015-11-29 18:07:46.909 333 15419.59 217.42 53399.51 88888.00 2015-11-29 18:07:47.409 333 15419.56 217.40 53399.51 88888.00 2015-11-29 18:07:47.909 333 15419.62 217.45 53399.51 88888.00 2015-11-29 18:07:48.409 333 15419.61 217.48 53399.54 88888.00 2015-11-29 18:07:48.909 333 15419.59 217.50 53399.58 88888.00 2015-11-29 18:07:49.409 333 15419.62 217.52 53399.64 88888.00 2015-11-29 18:07:49.909 333 15419.61 217.51 53399.65 88888.00 2015-11-29 18:07:50.409 333 15419.59 217.54 53399.61 88888.00 2015-11-29 18:07:50.909 333 15419.57 217.57 53399.58 88888.00 2015-11-29 18:07:51.409 333 15419.58 217.59 53399.60 88888.00 2015-11-29 18:07:51.909 333 15419.50 217.69 53399.65 88888.00 2015-11-29 18:07:52.409 333 15419.49 217.74 53399.59 88888.00 2015-11-29 18:07:52.909 333 15419.56 217.66 53399.61 88888.00 2015-11-29 18:07:53.409 333 15419.54 217.65 53399.63 88888.00 2015-11-29 18:07:53.909 333 15419.49 217.65 53399.69 88888.00 2015-11-29 18:07:54.409 333 15419.53 217.64 53399.77 88888.00 2015-11-29 18:07:54.909 333 15419.53 217.65 53399.83 88888.00 2015-11-29 18:07:55.409 333 15419.45 217.64 53399.78 88888.00 2015-11-29 18:07:55.909 333 15419.50 217.65 53399.81 88888.00 2015-11-29 18:07:56.409 333 15419.52 217.65 53399.85 88888.00 2015-11-29 18:07:56.909 333 15419.47 217.68 53399.81 88888.00 2015-11-29 18:07:57.409 333 15419.43 217.73 53399.80 88888.00 2015-11-29 18:07:57.909 333 15419.45 217.71 53399.78 88888.00 2015-11-29 18:07:58.409 333 15419.44 217.69 53399.78 88888.00 2015-11-29 18:07:58.909 333 15419.44 217.76 53399.82 88888.00 2015-11-29 18:07:59.409 333 15419.40 217.85 53399.88 88888.00 2015-11-29 18:07:59.909 333 15419.40 217.93 53399.92 88888.00 2015-11-29 18:08:00.409 333 15419.40 218.00 53400.02 88888.00 2015-11-29 18:08:00.909 333 15419.39 217.94 53399.99 88888.00 2015-11-29 18:08:01.409 333 15419.32 217.83 53400.00 88888.00 2015-11-29 18:08:01.909 333 15419.29 217.82 53400.03 88888.00 2015-11-29 18:08:02.409 333 15419.35 217.84 53399.99 88888.00 2015-11-29 18:08:02.909 333 15419.31 217.80 53400.01 88888.00 2015-11-29 18:08:03.409 333 15419.31 217.83 53399.97 88888.00 2015-11-29 18:08:03.909 333 15419.28 217.96 53400.01 88888.00 2015-11-29 18:08:04.409 333 15419.22 218.05 53399.98 88888.00 2015-11-29 18:08:04.909 333 15419.12 218.09 53399.98 88888.00 2015-11-29 18:08:05.409 333 15419.11 218.10 53400.02 88888.00 2015-11-29 18:08:05.909 333 15419.11 218.11 53399.98 88888.00 2015-11-29 18:08:06.409 333 15419.11 218.10 53399.94 88888.00 2015-11-29 18:08:06.909 333 15419.09 218.13 53400.00 88888.00 2015-11-29 18:08:07.409 333 15419.07 218.14 53400.02 88888.00 2015-11-29 18:08:07.909 333 15419.01 218.11 53400.00 88888.00 2015-11-29 18:08:08.409 333 15419.01 218.12 53400.03 88888.00 2015-11-29 18:08:08.909 333 15419.03 218.13 53400.03 88888.00 2015-11-29 18:08:09.409 333 15418.93 218.14 53400.03 88888.00 2015-11-29 18:08:09.909 333 15418.92 218.16 53399.96 88888.00 2015-11-29 18:08:10.409 333 15418.86 218.13 53399.87 88888.00 2015-11-29 18:08:10.909 333 15418.81 218.04 53399.87 88888.00 2015-11-29 18:08:11.409 333 15418.81 218.01 53399.88 88888.00 2015-11-29 18:08:11.909 333 15418.82 218.04 53399.83 88888.00 2015-11-29 18:08:12.409 333 15418.84 218.06 53399.79 88888.00 2015-11-29 18:08:12.909 333 15418.74 218.08 53399.76 88888.00 2015-11-29 18:08:13.409 333 15418.71 218.04 53399.76 88888.00 2015-11-29 18:08:13.909 333 15418.71 217.96 53399.78 88888.00 2015-11-29 18:08:14.409 333 15418.72 217.77 53399.83 88888.00 2015-11-29 18:08:14.909 333 15418.64 217.76 53399.81 88888.00 2015-11-29 18:08:15.409 333 15418.67 217.77 53399.77 88888.00 2015-11-29 18:08:15.909 333 15418.65 217.86 53399.70 88888.00 2015-11-29 18:08:16.409 333 15418.62 217.76 53399.61 88888.00 2015-11-29 18:08:16.909 333 15418.54 217.69 53399.55 88888.00 2015-11-29 18:08:17.409 333 15418.48 217.71 53399.49 88888.00 2015-11-29 18:08:17.909 333 15418.47 217.69 53399.49 88888.00 2015-11-29 18:08:18.409 333 15418.49 217.65 53399.54 88888.00 2015-11-29 18:08:18.909 333 15418.48 217.66 53399.50 88888.00 2015-11-29 18:08:19.409 333 15418.46 217.65 53399.51 88888.00 2015-11-29 18:08:19.909 333 15418.47 217.59 53399.55 88888.00 2015-11-29 18:08:20.409 333 15418.46 217.54 53399.52 88888.00 2015-11-29 18:08:20.909 333 15418.40 217.56 53399.52 88888.00 2015-11-29 18:08:21.409 333 15418.44 217.56 53399.49 88888.00 2015-11-29 18:08:21.909 333 15418.48 217.53 53399.48 88888.00 2015-11-29 18:08:22.409 333 15418.47 217.51 53399.46 88888.00 2015-11-29 18:08:22.909 333 15418.45 217.54 53399.45 88888.00 2015-11-29 18:08:23.409 333 15418.38 217.52 53399.43 88888.00 2015-11-29 18:08:23.909 333 15418.30 217.49 53399.42 88888.00 2015-11-29 18:08:24.409 333 15418.30 217.44 53399.38 88888.00 2015-11-29 18:08:24.909 333 15418.31 217.45 53399.35 88888.00 2015-11-29 18:08:25.409 333 15418.33 217.49 53399.37 88888.00 2015-11-29 18:08:25.909 333 15418.36 217.48 53399.43 88888.00 2015-11-29 18:08:26.409 333 15418.31 217.44 53399.42 88888.00 2015-11-29 18:08:26.909 333 15418.22 217.47 53399.44 88888.00 2015-11-29 18:08:27.409 333 15418.19 217.36 53399.41 88888.00 2015-11-29 18:08:27.909 333 15418.13 217.34 53399.31 88888.00 2015-11-29 18:08:28.409 333 15418.10 217.31 53399.30 88888.00 2015-11-29 18:08:28.909 333 15418.12 217.28 53399.31 88888.00 2015-11-29 18:08:29.409 333 15418.15 217.26 53399.32 88888.00 2015-11-29 18:08:29.909 333 15418.15 217.26 53399.28 88888.00 2015-11-29 18:08:30.409 333 15418.15 217.19 53399.26 88888.00 2015-11-29 18:08:30.909 333 15418.15 217.17 53399.25 88888.00 2015-11-29 18:08:31.409 333 15418.13 217.21 53399.27 88888.00 2015-11-29 18:08:31.909 333 15418.15 217.25 53399.28 88888.00 2015-11-29 18:08:32.409 333 15418.15 217.24 53399.30 88888.00 2015-11-29 18:08:32.909 333 15418.15 217.24 53399.32 88888.00 2015-11-29 18:08:33.409 333 15418.17 217.25 53399.29 88888.00 2015-11-29 18:08:33.909 333 15418.19 217.25 53399.25 88888.00 2015-11-29 18:08:34.409 333 15418.21 217.23 53399.23 88888.00 2015-11-29 18:08:34.909 333 15418.20 217.21 53399.25 88888.00 2015-11-29 18:08:35.409 333 15418.15 217.24 53399.23 88888.00 2015-11-29 18:08:35.909 333 15418.03 217.28 53399.20 88888.00 2015-11-29 18:08:36.409 333 15418.09 217.36 53399.19 88888.00 2015-11-29 18:08:36.909 333 15418.15 217.24 53399.16 88888.00 2015-11-29 18:08:37.409 333 15418.14 217.18 53399.23 88888.00 2015-11-29 18:08:37.909 333 15418.18 217.15 53399.26 88888.00 2015-11-29 18:08:38.409 333 15418.13 217.11 53399.28 88888.00 2015-11-29 18:08:38.909 333 15418.03 217.11 53399.30 88888.00 2015-11-29 18:08:39.409 333 15418.00 217.11 53399.27 88888.00 2015-11-29 18:08:39.909 333 15418.04 217.17 53399.24 88888.00 2015-11-29 18:08:40.409 333 15418.09 217.19 53399.26 88888.00 2015-11-29 18:08:40.909 333 15418.09 217.34 53399.18 88888.00 2015-11-29 18:08:41.409 333 15418.08 217.36 53399.09 88888.00 2015-11-29 18:08:41.909 333 15418.01 217.32 53399.05 88888.00 2015-11-29 18:08:42.409 333 15418.00 217.30 53399.02 88888.00 2015-11-29 18:08:42.909 333 15418.02 217.27 53399.03 88888.00 2015-11-29 18:08:43.409 333 15418.08 217.28 53399.00 88888.00 2015-11-29 18:08:43.909 333 15418.10 217.16 53399.03 88888.00 2015-11-29 18:08:44.409 333 15418.08 217.05 53399.08 88888.00 2015-11-29 18:08:44.909 333 15418.09 217.00 53399.05 88888.00 2015-11-29 18:08:45.409 333 15418.10 216.96 53399.02 88888.00 2015-11-29 18:08:45.909 333 15418.09 216.91 53399.04 88888.00 2015-11-29 18:08:46.409 333 15418.11 216.93 53399.03 88888.00 2015-11-29 18:08:46.909 333 15418.15 216.92 53399.05 88888.00 2015-11-29 18:08:47.409 333 15418.18 216.95 53399.06 88888.00 2015-11-29 18:08:47.909 333 15418.17 217.07 53399.01 88888.00 2015-11-29 18:08:48.409 333 15418.15 217.14 53398.96 88888.00 2015-11-29 18:08:48.909 333 15418.13 217.14 53398.98 88888.00 2015-11-29 18:08:49.409 333 15418.19 217.07 53398.99 88888.00 2015-11-29 18:08:49.909 333 15418.19 217.05 53398.99 88888.00 2015-11-29 18:08:50.409 333 15418.17 217.04 53399.01 88888.00 2015-11-29 18:08:50.909 333 15418.18 217.04 53399.05 88888.00 2015-11-29 18:08:51.409 333 15418.21 217.07 53399.06 88888.00 2015-11-29 18:08:51.909 333 15418.23 217.04 53399.01 88888.00 2015-11-29 18:08:52.409 333 15418.24 217.00 53399.02 88888.00 2015-11-29 18:08:52.909 333 15418.23 216.97 53399.00 88888.00 2015-11-29 18:08:53.409 333 15418.24 216.96 53398.85 88888.00 2015-11-29 18:08:53.909 333 15418.23 216.90 53398.83 88888.00 2015-11-29 18:08:54.409 333 15418.22 216.91 53398.84 88888.00 2015-11-29 18:08:54.909 333 15418.21 216.85 53398.77 88888.00 2015-11-29 18:08:55.410 333 15418.27 216.78 53398.83 88888.00 2015-11-29 18:08:55.910 333 15418.36 216.74 53398.85 88888.00 2015-11-29 18:08:56.410 333 15418.35 216.74 53398.77 88888.00 2015-11-29 18:08:56.910 333 15418.33 216.73 53398.75 88888.00 2015-11-29 18:08:57.410 333 15418.38 216.74 53398.74 88888.00 2015-11-29 18:08:57.910 333 15418.36 216.69 53398.74 88888.00 2015-11-29 18:08:58.410 333 15418.38 216.62 53398.75 88888.00 2015-11-29 18:08:58.910 333 15418.40 216.59 53398.72 88888.00 2015-11-29 18:08:59.410 333 15418.39 216.58 53398.69 88888.00 2015-11-29 18:08:59.910 333 15418.36 216.58 53398.61 88888.00 2015-11-29 18:09:00.410 333 15418.36 216.56 53398.60 88888.00 2015-11-29 18:09:00.910 333 15418.39 216.49 53398.68 88888.00 2015-11-29 18:09:01.410 333 15418.41 216.54 53398.67 88888.00 2015-11-29 18:09:01.910 333 15418.47 216.55 53398.71 88888.00 2015-11-29 18:09:02.410 333 15418.51 216.48 53398.70 88888.00 2015-11-29 18:09:02.910 333 15418.57 216.46 53398.69 88888.00 2015-11-29 18:09:03.410 333 15418.57 216.41 53398.71 88888.00 2015-11-29 18:09:03.910 333 15418.55 216.40 53398.68 88888.00 2015-11-29 18:09:04.410 333 15418.56 216.39 53398.67 88888.00 2015-11-29 18:09:04.910 333 15418.59 216.36 53398.70 88888.00 2015-11-29 18:09:05.410 333 15418.57 216.33 53398.68 88888.00 2015-11-29 18:09:05.910 333 15418.60 216.35 53398.63 88888.00 2015-11-29 18:09:06.410 333 15418.64 216.37 53398.68 88888.00 2015-11-29 18:09:06.910 333 15418.66 216.33 53398.72 88888.00 2015-11-29 18:09:07.410 333 15418.75 216.35 53398.81 88888.00 2015-11-29 18:09:07.910 333 15418.77 216.29 53398.75 88888.00 2015-11-29 18:09:08.410 333 15418.77 216.29 53398.76 88888.00 2015-11-29 18:09:08.910 333 15418.82 216.31 53398.76 88888.00 2015-11-29 18:09:09.410 333 15418.81 216.26 53398.79 88888.00 2015-11-29 18:09:09.910 333 15418.77 216.22 53398.76 88888.00 2015-11-29 18:09:10.410 333 15418.82 216.22 53398.78 88888.00 2015-11-29 18:09:10.910 333 15418.91 216.20 53398.85 88888.00 2015-11-29 18:09:11.410 333 15418.93 216.17 53398.90 88888.00 2015-11-29 18:09:11.910 333 15418.99 216.20 53398.89 88888.00 2015-11-29 18:09:12.410 333 15419.02 216.14 53398.85 88888.00 2015-11-29 18:09:12.910 333 15419.07 216.14 53398.82 88888.00 2015-11-29 18:09:13.410 333 15419.07 216.14 53398.84 88888.00 2015-11-29 18:09:13.910 333 15419.02 216.17 53398.81 88888.00 2015-11-29 18:09:14.410 333 15419.01 216.18 53398.87 88888.00 2015-11-29 18:09:14.910 333 15419.05 216.18 53398.97 88888.00 2015-11-29 18:09:15.410 333 15419.09 216.17 53398.95 88888.00 2015-11-29 18:09:15.910 333 15419.12 216.19 53398.94 88888.00 2015-11-29 18:09:16.410 333 15419.11 216.17 53398.92 88888.00 2015-11-29 18:09:16.910 333 15419.10 216.17 53398.89 88888.00 2015-11-29 18:09:17.410 333 15419.09 216.14 53398.90 88888.00 2015-11-29 18:09:17.910 333 15419.03 216.17 53398.86 88888.00 2015-11-29 18:09:18.410 333 15419.08 216.21 53398.85 88888.00 2015-11-29 18:09:18.910 333 15419.09 216.22 53398.90 88888.00 2015-11-29 18:09:19.410 333 15419.11 216.18 53398.91 88888.00 2015-11-29 18:09:19.910 333 15419.13 216.15 53398.96 88888.00 2015-11-29 18:09:20.410 333 15419.11 216.30 53398.98 88888.00 2015-11-29 18:09:20.910 333 15419.10 216.45 53399.04 88888.00 2015-11-29 18:09:21.410 333 15419.09 216.46 53399.07 88888.00 2015-11-29 18:09:21.910 333 15419.09 216.45 53399.16 88888.00 2015-11-29 18:09:22.410 333 15419.09 216.45 53399.21 88888.00 2015-11-29 18:09:22.910 333 15419.07 216.45 53399.15 88888.00 2015-11-29 18:09:23.410 333 15419.01 216.45 53399.15 88888.00 2015-11-29 18:09:23.910 333 15418.95 216.45 53399.18 88888.00 2015-11-29 18:09:24.410 333 15418.99 216.46 53399.19 88888.00 2015-11-29 18:09:24.910 333 15419.03 216.47 53399.22 88888.00 2015-11-29 18:09:25.410 333 15418.99 216.48 53399.21 88888.00 2015-11-29 18:09:25.910 333 15418.98 216.47 53399.28 88888.00 2015-11-29 18:09:26.410 333 15418.90 216.41 53399.29 88888.00 2015-11-29 18:09:26.910 333 15418.87 216.41 53399.30 88888.00 2015-11-29 18:09:27.410 333 15418.89 216.45 53399.39 88888.00 2015-11-29 18:09:27.910 333 15418.86 216.44 53399.43 88888.00 2015-11-29 18:09:28.410 333 15418.83 216.41 53399.42 88888.00 2015-11-29 18:09:28.910 333 15418.74 216.38 53399.46 88888.00 2015-11-29 18:09:29.410 333 15418.73 216.30 53399.48 88888.00 2015-11-29 18:09:29.910 333 15418.76 216.37 53399.52 88888.00 2015-11-29 18:09:30.410 333 15418.75 216.39 53399.59 88888.00 2015-11-29 18:09:30.910 333 15418.72 216.35 53399.54 88888.00 2015-11-29 18:09:31.410 333 15418.69 216.22 53399.44 88888.00 2015-11-29 18:09:31.910 333 15418.67 216.26 53399.52 88888.00 2015-11-29 18:09:32.410 333 15418.63 216.36 53399.55 88888.00 2015-11-29 18:09:32.910 333 15418.63 216.29 53399.61 88888.00 2015-11-29 18:09:33.410 333 15418.68 216.20 53399.62 88888.00 2015-11-29 18:09:33.910 333 15418.68 216.18 53399.63 88888.00 2015-11-29 18:09:34.410 333 15418.59 216.20 53399.68 88888.00 2015-11-29 18:09:34.910 333 15418.56 216.19 53399.69 88888.00 2015-11-29 18:09:35.410 333 15418.55 216.15 53399.72 88888.00 2015-11-29 18:09:35.910 333 15418.53 216.18 53399.75 88888.00 2015-11-29 18:09:36.410 333 15418.51 216.28 53399.78 88888.00 2015-11-29 18:09:36.910 333 15418.45 216.33 53399.79 88888.00 2015-11-29 18:09:37.410 333 15418.39 216.31 53399.77 88888.00 2015-11-29 18:09:37.910 333 15418.35 216.32 53399.74 88888.00 2015-11-29 18:09:38.410 333 15418.35 216.26 53399.81 88888.00 2015-11-29 18:09:38.910 333 15418.36 216.28 53399.84 88888.00 2015-11-29 18:09:39.410 333 15418.36 216.31 53399.86 88888.00 2015-11-29 18:09:39.910 333 15418.30 216.30 53399.94 88888.00 2015-11-29 18:09:40.410 333 15418.22 216.27 53399.92 88888.00 2015-11-29 18:09:40.910 333 15418.26 216.21 53399.91 88888.00 2015-11-29 18:09:41.410 333 15418.26 216.21 53399.97 88888.00 2015-11-29 18:09:41.910 333 15418.22 216.26 53399.98 88888.00 2015-11-29 18:09:42.410 333 15418.15 216.28 53399.97 88888.00 2015-11-29 18:09:42.910 333 15418.09 216.07 53399.94 88888.00 2015-11-29 18:09:43.410 333 15418.03 216.00 53399.92 88888.00 2015-11-29 18:09:43.910 333 15418.02 215.95 53399.94 88888.00 2015-11-29 18:09:44.410 333 15417.96 215.94 53399.95 88888.00 2015-11-29 18:09:44.910 333 15417.94 215.93 53400.00 88888.00 2015-11-29 18:09:45.410 333 15417.92 215.95 53400.02 88888.00 2015-11-29 18:09:45.910 333 15417.88 215.94 53400.01 88888.00 2015-11-29 18:09:46.410 333 15417.88 215.90 53400.06 88888.00 2015-11-29 18:09:46.910 333 15417.82 215.88 53400.05 88888.00 2015-11-29 18:09:47.410 333 15417.82 215.89 53400.10 88888.00 2015-11-29 18:09:47.910 333 15417.88 215.88 53400.09 88888.00 2015-11-29 18:09:48.410 333 15417.92 215.85 53400.10 88888.00 2015-11-29 18:09:48.910 333 15417.93 215.88 53400.08 88888.00 2015-11-29 18:09:49.410 333 15417.90 215.88 53400.07 88888.00 2015-11-29 18:09:49.910 333 15417.88 215.87 53400.06 88888.00 2015-11-29 18:09:50.410 333 15417.82 215.84 53400.09 88888.00 2015-11-29 18:09:50.910 333 15417.77 215.84 53400.13 88888.00 2015-11-29 18:09:51.410 333 15417.78 215.94 53400.19 88888.00 2015-11-29 18:09:51.910 333 15417.80 215.98 53400.19 88888.00 2015-11-29 18:09:52.410 333 15417.78 216.01 53400.22 88888.00 2015-11-29 18:09:52.910 333 15417.74 216.01 53400.24 88888.00 2015-11-29 18:09:53.410 333 15417.76 215.97 53400.25 88888.00 2015-11-29 18:09:53.910 333 15417.72 215.84 53400.28 88888.00 2015-11-29 18:09:54.410 333 15417.72 215.83 53400.30 88888.00 2015-11-29 18:09:54.910 333 15417.73 215.81 53400.24 88888.00 2015-11-29 18:09:55.410 333 15417.73 215.81 53400.16 88888.00 2015-11-29 18:09:55.910 333 15417.76 215.81 53400.15 88888.00 2015-11-29 18:09:56.410 333 15417.80 215.77 53400.19 88888.00 2015-11-29 18:09:56.910 333 15417.76 215.77 53400.22 88888.00 2015-11-29 18:09:57.410 333 15417.75 215.80 53400.26 88888.00 2015-11-29 18:09:57.910 333 15417.74 215.79 53400.24 88888.00 2015-11-29 18:09:58.410 333 15417.77 215.77 53400.25 88888.00 2015-11-29 18:09:58.910 333 15417.76 215.80 53400.25 88888.00 2015-11-29 18:09:59.410 333 15417.75 215.89 53400.22 88888.00 2015-11-29 18:09:59.910 333 15417.75 215.97 53400.22 88888.00 2015-11-29 18:10:00.410 333 15417.82 216.02 53400.20 88888.00 2015-11-29 18:10:00.910 333 15417.91 215.98 53400.19 88888.00 2015-11-29 18:10:01.410 333 15417.87 215.96 53400.08 88888.00 2015-11-29 18:10:01.910 333 15417.87 215.87 53399.92 88888.00 2015-11-29 18:10:02.410 333 15417.81 215.81 53399.96 88888.00 2015-11-29 18:10:02.910 333 15417.82 215.84 53399.90 88888.00 2015-11-29 18:10:03.410 333 15417.87 215.83 53399.92 88888.00 2015-11-29 18:10:03.910 333 15417.91 215.80 53399.97 88888.00 2015-11-29 18:10:04.410 333 15417.91 215.81 53399.90 88888.00 2015-11-29 18:10:04.910 333 15417.85 215.79 53399.86 88888.00 2015-11-29 18:10:05.410 333 15417.86 215.77 53399.84 88888.00 2015-11-29 18:10:05.910 333 15417.86 215.76 53399.79 88888.00 2015-11-29 18:10:06.410 333 15417.86 215.76 53399.71 88888.00 2015-11-29 18:10:06.910 333 15417.86 215.77 53399.63 88888.00 2015-11-29 18:10:07.410 333 15417.88 215.78 53399.58 88888.00 2015-11-29 18:10:07.910 333 15417.86 215.75 53399.56 88888.00 2015-11-29 18:10:08.410 333 15417.82 215.77 53399.51 88888.00 2015-11-29 18:10:08.910 333 15417.82 215.76 53399.43 88888.00 2015-11-29 18:10:09.410 333 15417.83 215.71 53399.37 88888.00 2015-11-29 18:10:09.910 333 15417.82 215.70 53399.30 88888.00 2015-11-29 18:10:10.410 333 15417.92 215.69 53399.23 88888.00 2015-11-29 18:10:10.910 333 15417.96 215.63 53399.19 88888.00 2015-11-29 18:10:11.410 333 15418.00 215.66 53399.11 88888.00 2015-11-29 18:10:11.910 333 15417.97 215.58 53399.07 88888.00 2015-11-29 18:10:12.410 333 15417.95 215.52 53399.03 88888.00 2015-11-29 18:10:12.910 333 15417.93 215.45 53399.00 88888.00 2015-11-29 18:10:13.410 333 15417.96 215.42 53398.94 88888.00 2015-11-29 18:10:13.910 333 15417.95 215.41 53398.85 88888.00 2015-11-29 18:10:14.410 333 15417.99 215.35 53398.77 88888.00 2015-11-29 18:10:14.910 333 15417.97 215.28 53398.69 88888.00 2015-11-29 18:10:15.410 333 15418.01 215.42 53398.68 88888.00 2015-11-29 18:10:15.910 333 15418.01 215.51 53398.65 88888.00 2015-11-29 18:10:16.410 333 15417.97 215.45 53398.58 88888.00 2015-11-29 18:10:16.910 333 15418.00 215.35 53398.55 88888.00 2015-11-29 18:10:17.410 333 15418.02 215.28 53398.51 88888.00 2015-11-29 18:10:17.910 333 15418.03 215.27 53398.42 88888.00 2015-11-29 18:10:18.410 333 15418.00 215.18 53398.43 88888.00 2015-11-29 18:10:18.910 333 15418.01 214.98 53398.35 88888.00 2015-11-29 18:10:19.410 333 15418.03 214.88 53398.21 88888.00 2015-11-29 18:10:19.910 333 15418.03 214.81 53398.25 88888.00 2015-11-29 18:10:20.410 333 15418.06 214.77 53398.21 88888.00 2015-11-29 18:10:20.910 333 15418.08 214.74 53398.14 88888.00 2015-11-29 18:10:21.410 333 15418.11 214.64 53398.06 88888.00 2015-11-29 18:10:21.910 333 15418.11 214.58 53398.13 88888.00 2015-11-29 18:10:22.410 333 15418.09 214.54 53398.08 88888.00 2015-11-29 18:10:22.910 333 15418.13 214.48 53398.07 88888.00 2015-11-29 18:10:23.410 333 15418.18 214.40 53398.10 88888.00 2015-11-29 18:10:23.910 333 15418.19 214.36 53398.05 88888.00 2015-11-29 18:10:24.410 333 15418.22 214.30 53397.98 88888.00 2015-11-29 18:10:24.910 333 15418.20 214.28 53398.02 88888.00 2015-11-29 18:10:25.410 333 15418.22 214.21 53398.11 88888.00 2015-11-29 18:10:25.910 333 15418.22 214.14 53398.09 88888.00 2015-11-29 18:10:26.410 333 15418.20 214.12 53398.04 88888.00 2015-11-29 18:10:26.910 333 15418.14 214.12 53398.00 88888.00 2015-11-29 18:10:27.410 333 15418.12 214.11 53397.97 88888.00 2015-11-29 18:10:27.910 333 15418.15 214.05 53397.95 88888.00 2015-11-29 18:10:28.410 333 15418.24 214.02 53398.02 88888.00 2015-11-29 18:10:28.910 333 15418.22 213.99 53398.06 88888.00 2015-11-29 18:10:29.410 333 15418.17 213.99 53398.11 88888.00 2015-11-29 18:10:29.910 333 15418.14 213.98 53398.17 88888.00 2015-11-29 18:10:30.410 333 15418.11 213.95 53398.16 88888.00 2015-11-29 18:10:30.910 333 15418.09 213.93 53398.14 88888.00 2015-11-29 18:10:31.410 333 15418.14 213.93 53398.19 88888.00 2015-11-29 18:10:31.910 333 15418.12 213.90 53398.24 88888.00 2015-11-29 18:10:32.410 333 15418.15 213.88 53398.33 88888.00 2015-11-29 18:10:32.910 333 15418.20 213.86 53398.34 88888.00 2015-11-29 18:10:33.410 333 15418.18 213.86 53398.35 88888.00 2015-11-29 18:10:33.910 333 15418.19 213.87 53398.41 88888.00 2015-11-29 18:10:34.410 333 15418.18 213.88 53398.53 88888.00 2015-11-29 18:10:34.910 333 15418.17 213.87 53398.60 88888.00 2015-11-29 18:10:35.410 333 15418.13 213.84 53398.66 88888.00 2015-11-29 18:10:35.910 333 15418.13 213.86 53398.76 88888.00 2015-11-29 18:10:36.410 333 15418.13 213.94 53398.84 88888.00 2015-11-29 18:10:36.910 333 15418.14 213.99 53398.90 88888.00 2015-11-29 18:10:37.410 333 15418.17 214.01 53398.94 88888.00 2015-11-29 18:10:37.910 333 15418.17 214.03 53399.02 88888.00 2015-11-29 18:10:38.410 333 15418.17 214.05 53399.14 88888.00 2015-11-29 18:10:38.910 333 15418.18 214.07 53399.12 88888.00 2015-11-29 18:10:39.410 333 15418.18 214.10 53399.18 88888.00 2015-11-29 18:10:39.910 333 15418.15 214.12 53399.25 88888.00 2015-11-29 18:10:40.410 333 15418.18 214.17 53399.28 88888.00 2015-11-29 18:10:40.910 333 15418.15 214.21 53399.37 88888.00 2015-11-29 18:10:41.410 333 15418.15 214.27 53399.42 88888.00 2015-11-29 18:10:41.910 333 15418.19 214.29 53399.49 88888.00 2015-11-29 18:10:42.410 333 15418.19 214.30 53399.52 88888.00 2015-11-29 18:10:42.910 333 15418.21 214.34 53399.58 88888.00 2015-11-29 18:10:43.410 333 15418.19 214.33 53399.60 88888.00 2015-11-29 18:10:43.910 333 15418.17 214.36 53399.60 88888.00 2015-11-29 18:10:44.410 333 15418.18 214.38 53399.63 88888.00 2015-11-29 18:10:44.910 333 15418.21 214.43 53399.64 88888.00 2015-11-29 18:10:45.410 333 15418.17 214.47 53399.61 88888.00 2015-11-29 18:10:45.910 333 15418.18 214.48 53399.54 88888.00 2015-11-29 18:10:46.410 333 15418.19 214.48 53399.55 88888.00 2015-11-29 18:10:46.910 333 15418.22 214.54 53399.56 88888.00 2015-11-29 18:10:47.410 333 15418.27 214.56 53399.55 88888.00 2015-11-29 18:10:47.910 333 15418.26 214.55 53399.60 88888.00 2015-11-29 18:10:48.410 333 15418.30 214.58 53399.61 88888.00 2015-11-29 18:10:48.910 333 15418.33 214.62 53399.60 88888.00 2015-11-29 18:10:49.410 333 15418.32 214.64 53399.57 88888.00 2015-11-29 18:10:49.910 333 15418.35 214.66 53399.51 88888.00 2015-11-29 18:10:50.410 333 15418.32 214.66 53399.57 88888.00 2015-11-29 18:10:50.910 333 15418.36 214.67 53399.56 88888.00 2015-11-29 18:10:51.410 333 15418.44 214.75 53399.52 88888.00 2015-11-29 18:10:51.910 333 15418.46 214.88 53399.44 88888.00 2015-11-29 18:10:52.410 333 15418.47 214.74 53399.40 88888.00 2015-11-29 18:10:52.910 333 15418.48 214.72 53399.39 88888.00 2015-11-29 18:10:53.410 333 15418.46 214.75 53399.37 88888.00 2015-11-29 18:10:53.910 333 15418.53 214.80 53399.37 88888.00 2015-11-29 18:10:54.410 333 15418.57 214.73 53399.37 88888.00 2015-11-29 18:10:54.910 333 15418.62 214.71 53399.39 88888.00 2015-11-29 18:10:55.410 333 15418.64 214.72 53399.41 88888.00 2015-11-29 18:10:55.910 333 15418.63 214.72 53399.35 88888.00 2015-11-29 18:10:56.410 333 15418.58 214.77 53399.26 88888.00 2015-11-29 18:10:56.910 333 15418.54 214.77 53399.15 88888.00 2015-11-29 18:10:57.410 333 15418.59 214.77 53399.17 88888.00 2015-11-29 18:10:57.910 333 15418.64 214.77 53399.16 88888.00 2015-11-29 18:10:58.410 333 15418.69 214.79 53399.08 88888.00 2015-11-29 18:10:58.910 333 15418.71 214.80 53398.94 88888.00 2015-11-29 18:10:59.410 333 15418.68 214.77 53398.90 88888.00 2015-11-29 18:10:59.910 333 15418.67 214.74 53398.89 88888.00 2015-11-29 18:11:00.410 333 15418.68 214.75 53398.88 88888.00 2015-11-29 18:11:00.910 333 15418.65 214.74 53398.88 88888.00 2015-11-29 18:11:01.410 333 15418.65 214.74 53398.84 88888.00 2015-11-29 18:11:01.910 333 15418.65 214.73 53398.71 88888.00 2015-11-29 18:11:02.410 333 15418.63 214.70 53398.68 88888.00 2015-11-29 18:11:02.910 333 15418.67 214.73 53398.74 88888.00 2015-11-29 18:11:03.410 333 15418.60 214.72 53398.64 88888.00 2015-11-29 18:11:03.910 333 15418.59 214.66 53398.65 88888.00 2015-11-29 18:11:04.410 333 15418.62 214.68 53398.59 88888.00 2015-11-29 18:11:04.910 333 15418.63 214.79 53398.53 88888.00 2015-11-29 18:11:05.410 333 15418.60 214.82 53398.49 88888.00 2015-11-29 18:11:05.910 333 15418.57 214.70 53398.45 88888.00 2015-11-29 18:11:06.410 333 15418.62 214.63 53398.44 88888.00 2015-11-29 18:11:06.910 333 15418.64 214.56 53398.44 88888.00 2015-11-29 18:11:07.410 333 15418.63 214.57 53398.42 88888.00 2015-11-29 18:11:07.910 333 15418.57 214.71 53398.40 88888.00 2015-11-29 18:11:08.410 333 15418.58 214.70 53398.44 88888.00 2015-11-29 18:11:08.910 333 15418.62 214.68 53398.43 88888.00 2015-11-29 18:11:09.410 333 15418.64 214.68 53398.35 88888.00 2015-11-29 18:11:09.910 333 15418.59 214.65 53398.29 88888.00 2015-11-29 18:11:10.410 333 15418.56 214.58 53398.23 88888.00 2015-11-29 18:11:10.910 333 15418.57 214.41 53398.22 88888.00 2015-11-29 18:11:11.410 333 15418.59 214.32 53398.16 88888.00 2015-11-29 18:11:11.910 333 15418.56 214.30 53398.13 88888.00 2015-11-29 18:11:12.410 333 15418.59 214.30 53398.07 88888.00 2015-11-29 18:11:12.910 333 15418.58 214.25 53398.08 88888.00 2015-11-29 18:11:13.410 333 15418.63 214.22 53398.02 88888.00 2015-11-29 18:11:13.910 333 15418.60 214.17 53398.00 88888.00 2015-11-29 18:11:14.410 333 15418.63 214.11 53397.99 88888.00 2015-11-29 18:11:14.910 333 15418.65 214.07 53398.02 88888.00 2015-11-29 18:11:15.410 333 15418.72 214.04 53397.98 88888.00 2015-11-29 18:11:15.910 333 15418.75 214.03 53397.86 88888.00 2015-11-29 18:11:16.410 333 15418.74 214.04 53397.95 88888.00 2015-11-29 18:11:16.910 333 15418.74 213.94 53397.95 88888.00 2015-11-29 18:11:17.410 333 15418.67 213.82 53397.86 88888.00 2015-11-29 18:11:17.910 333 15418.69 213.79 53397.84 88888.00 2015-11-29 18:11:18.410 333 15418.71 213.79 53397.80 88888.00 2015-11-29 18:11:18.910 333 15418.75 213.81 53397.74 88888.00 2015-11-29 18:11:19.410 333 15418.76 213.80 53397.79 88888.00 2015-11-29 18:11:19.910 333 15418.78 213.81 53397.84 88888.00 2015-11-29 18:11:20.410 333 15418.74 213.85 53397.85 88888.00 2015-11-29 18:11:20.910 333 15418.74 213.87 53397.82 88888.00 2015-11-29 18:11:21.410 333 15418.73 213.85 53397.84 88888.00 2015-11-29 18:11:21.910 333 15418.69 213.84 53397.83 88888.00 2015-11-29 18:11:22.410 333 15418.67 213.84 53397.84 88888.00 2015-11-29 18:11:22.910 333 15418.66 213.86 53397.83 88888.00 2015-11-29 18:11:23.410 333 15418.69 213.84 53397.78 88888.00 2015-11-29 18:11:23.910 333 15418.71 213.88 53397.76 88888.00 2015-11-29 18:11:24.410 333 15418.68 213.94 53397.75 88888.00 2015-11-29 18:11:24.910 333 15418.67 213.93 53397.69 88888.00 2015-11-29 18:11:25.410 333 15418.67 214.07 53397.74 88888.00 2015-11-29 18:11:25.910 333 15418.65 214.22 53397.80 88888.00 2015-11-29 18:11:26.410 333 15418.63 214.25 53397.80 88888.00 2015-11-29 18:11:26.910 333 15418.67 214.11 53397.96 88888.00 2015-11-29 18:11:27.410 333 15418.68 214.04 53398.00 88888.00 2015-11-29 18:11:27.910 333 15418.63 214.10 53398.01 88888.00 2015-11-29 18:11:28.410 333 15418.59 214.15 53398.02 88888.00 2015-11-29 18:11:28.910 333 15418.55 214.22 53398.00 88888.00 2015-11-29 18:11:29.410 333 15418.51 214.29 53398.00 88888.00 2015-11-29 18:11:29.910 333 15418.48 214.27 53398.03 88888.00 2015-11-29 18:11:30.410 333 15418.47 214.29 53398.03 88888.00 2015-11-29 18:11:30.910 333 15418.46 214.34 53397.99 88888.00 2015-11-29 18:11:31.410 333 15418.39 214.39 53398.03 88888.00 2015-11-29 18:11:31.910 333 15418.41 214.46 53398.05 88888.00 2015-11-29 18:11:32.410 333 15418.42 214.53 53398.11 88888.00 2015-11-29 18:11:32.910 333 15418.41 214.56 53398.19 88888.00 2015-11-29 18:11:33.410 333 15418.40 214.60 53398.19 88888.00 2015-11-29 18:11:33.910 333 15418.40 214.77 53398.25 88888.00 2015-11-29 18:11:34.410 333 15418.38 214.86 53398.19 88888.00 2015-11-29 18:11:34.910 333 15418.36 214.89 53398.23 88888.00 2015-11-29 18:11:35.410 333 15418.40 214.94 53398.28 88888.00 2015-11-29 18:11:35.910 333 15418.40 214.99 53398.22 88888.00 2015-11-29 18:11:36.410 333 15418.38 214.91 53398.17 88888.00 2015-11-29 18:11:36.910 333 15418.35 214.84 53398.16 88888.00 2015-11-29 18:11:37.410 333 15418.32 214.89 53398.18 88888.00 2015-11-29 18:11:37.910 333 15418.26 214.92 53398.19 88888.00 2015-11-29 18:11:38.410 333 15418.24 214.89 53398.22 88888.00 2015-11-29 18:11:38.910 333 15418.23 214.93 53398.27 88888.00 2015-11-29 18:11:39.410 333 15418.22 214.96 53398.25 88888.00 2015-11-29 18:11:39.910 333 15418.22 215.00 53398.33 88888.00 2015-11-29 18:11:40.410 333 15418.20 215.02 53398.35 88888.00 2015-11-29 18:11:40.910 333 15418.21 215.06 53398.34 88888.00 2015-11-29 18:11:41.410 333 15418.15 215.14 53398.39 88888.00 2015-11-29 18:11:41.910 333 15418.09 215.31 53398.43 88888.00 2015-11-29 18:11:42.410 333 15418.10 215.33 53398.42 88888.00 2015-11-29 18:11:42.910 333 15418.11 215.34 53398.34 88888.00 2015-11-29 18:11:43.410 333 15418.02 215.37 53398.36 88888.00 2015-11-29 18:11:43.910 333 15417.95 215.43 53398.38 88888.00 2015-11-29 18:11:44.410 333 15417.95 215.51 53398.39 88888.00 2015-11-29 18:11:44.910 333 15418.03 215.57 53398.40 88888.00 2015-11-29 18:11:45.410 333 15418.05 215.60 53398.43 88888.00 2015-11-29 18:11:45.910 333 15418.02 215.57 53398.50 88888.00 2015-11-29 18:11:46.410 333 15417.99 215.58 53398.58 88888.00 2015-11-29 18:11:46.910 333 15418.00 215.46 53398.53 88888.00 2015-11-29 18:11:47.410 333 15418.03 215.46 53398.49 88888.00 2015-11-29 18:11:47.910 333 15418.08 215.49 53398.50 88888.00 2015-11-29 18:11:48.410 333 15418.05 215.51 53398.55 88888.00 2015-11-29 18:11:48.910 333 15417.96 215.49 53398.55 88888.00 2015-11-29 18:11:49.410 333 15417.97 215.53 53398.50 88888.00 2015-11-29 18:11:49.910 333 15417.88 215.64 53398.53 88888.00 2015-11-29 18:11:50.410 333 15417.88 215.68 53398.61 88888.00 2015-11-29 18:11:50.910 333 15417.85 215.69 53398.63 88888.00 2015-11-29 18:11:51.410 333 15417.81 215.69 53398.71 88888.00 2015-11-29 18:11:51.910 333 15417.80 215.68 53398.75 88888.00 2015-11-29 18:11:52.410 333 15417.80 215.69 53398.79 88888.00 2015-11-29 18:11:52.910 333 15417.80 215.75 53398.80 88888.00 2015-11-29 18:11:53.410 333 15417.73 215.77 53398.79 88888.00 2015-11-29 18:11:53.910 333 15417.63 215.79 53398.82 88888.00 2015-11-29 18:11:54.410 333 15417.63 215.79 53398.82 88888.00 2015-11-29 18:11:54.910 333 15417.65 215.72 53398.75 88888.00 2015-11-29 18:11:55.410 333 15417.64 215.61 53398.77 88888.00 2015-11-29 18:11:55.910 333 15417.68 215.67 53398.81 88888.00 2015-11-29 18:11:56.410 333 15417.65 215.70 53398.86 88888.00 2015-11-29 18:11:56.910 333 15417.58 215.77 53398.92 88888.00 2015-11-29 18:11:57.410 333 15417.55 215.70 53398.92 88888.00 2015-11-29 18:11:57.910 333 15417.55 215.77 53398.97 88888.00 2015-11-29 18:11:58.410 333 15417.56 215.94 53399.10 88888.00 2015-11-29 18:11:58.910 333 15417.55 216.01 53399.11 88888.00 2015-11-29 18:11:59.410 333 15417.54 216.00 53399.14 88888.00 2015-11-29 18:11:59.910 333 15417.48 215.93 53399.14 88888.00 2015-11-29 18:12:00.410 333 15417.45 215.84 53399.14 88888.00 2015-11-29 18:12:00.910 333 15417.39 215.80 53399.12 88888.00 2015-11-29 18:12:01.410 333 15417.30 215.79 53399.12 88888.00 2015-11-29 18:12:01.910 333 15417.23 215.83 53399.15 88888.00 2015-11-29 18:12:02.410 333 15417.21 215.83 53399.21 88888.00 2015-11-29 18:12:02.910 333 15417.22 215.81 53399.19 88888.00 2015-11-29 18:12:03.410 333 15417.27 215.84 53399.28 88888.00 2015-11-29 18:12:03.910 333 15417.26 215.95 53399.35 88888.00 2015-11-29 18:12:04.410 333 15417.20 215.90 53399.40 88888.00 2015-11-29 18:12:04.910 333 15417.22 215.95 53399.42 88888.00 2015-11-29 18:12:05.410 333 15417.18 215.96 53399.47 88888.00 2015-11-29 18:12:05.910 333 15417.12 216.00 53399.52 88888.00 2015-11-29 18:12:06.410 333 15417.08 216.02 53399.48 88888.00 2015-11-29 18:12:06.910 333 15417.04 216.09 53399.45 88888.00 2015-11-29 18:12:07.410 333 15416.99 216.18 53399.44 88888.00 2015-11-29 18:12:07.910 333 15416.92 216.13 53399.47 88888.00 2015-11-29 18:12:08.410 333 15416.92 216.07 53399.50 88888.00 2015-11-29 18:12:08.910 333 15416.96 216.06 53399.51 88888.00 2015-11-29 18:12:09.410 333 15416.93 216.09 53399.60 88888.00 2015-11-29 18:12:09.910 333 15416.90 216.09 53399.61 88888.00 2015-11-29 18:12:10.410 333 15416.91 216.12 53399.60 88888.00 2015-11-29 18:12:10.910 333 15416.88 216.14 53399.63 88888.00 2015-11-29 18:12:11.410 333 15416.92 216.14 53399.69 88888.00 2015-11-29 18:12:11.910 333 15416.92 216.10 53399.77 88888.00 2015-11-29 18:12:12.410 333 15416.92 216.12 53399.80 88888.00 2015-11-29 18:12:12.910 333 15416.93 216.10 53399.78 88888.00 2015-11-29 18:12:13.410 333 15416.92 216.12 53399.83 88888.00 2015-11-29 18:12:13.910 333 15416.93 216.26 53399.81 88888.00 2015-11-29 18:12:14.410 333 15416.94 216.24 53399.75 88888.00 2015-11-29 18:12:14.910 333 15416.95 216.19 53399.77 88888.00 2015-11-29 18:12:15.410 333 15416.92 216.18 53399.80 88888.00 2015-11-29 18:12:15.910 333 15416.90 216.14 53399.80 88888.00 2015-11-29 18:12:16.410 333 15416.90 216.11 53399.78 88888.00 2015-11-29 18:12:16.910 333 15416.90 216.12 53399.79 88888.00 2015-11-29 18:12:17.410 333 15416.90 216.12 53399.80 88888.00 2015-11-29 18:12:17.910 333 15416.88 216.09 53399.78 88888.00 2015-11-29 18:12:18.410 333 15416.86 216.04 53399.75 88888.00 2015-11-29 18:12:18.910 333 15416.82 216.05 53399.75 88888.00 2015-11-29 18:12:19.410 333 15416.90 216.10 53399.70 88888.00 2015-11-29 18:12:19.910 333 15416.96 216.18 53399.62 88888.00 2015-11-29 18:12:20.410 333 15416.96 216.28 53399.63 88888.00 2015-11-29 18:12:20.910 333 15417.00 216.46 53399.60 88888.00 2015-11-29 18:12:21.410 333 15417.00 216.67 53399.61 88888.00 2015-11-29 18:12:21.910 333 15416.96 216.92 53399.65 88888.00 2015-11-29 18:12:22.410 333 15416.76 217.10 53399.75 88888.00 2015-11-29 18:12:22.910 333 15416.61 217.23 53399.87 88888.00 2015-11-29 18:12:23.410 333 15416.50 217.27 53400.01 88888.00 2015-11-29 18:12:23.910 333 15416.32 217.18 53400.10 88888.00 2015-11-29 18:12:24.410 333 15416.14 217.04 53400.27 88888.00 2015-11-29 18:12:24.910 333 15416.12 216.92 53400.44 88888.00 2015-11-29 18:12:25.410 333 15416.07 216.78 53400.52 88888.00 2015-11-29 18:12:25.910 333 15416.04 216.56 53400.57 88888.00 2015-11-29 18:12:26.410 333 15416.07 216.41 53400.59 88888.00 2015-11-29 18:12:26.910 333 15416.05 216.32 53400.66 88888.00 2015-11-29 18:12:27.410 333 15416.02 216.22 53400.75 88888.00 2015-11-29 18:12:27.910 333 15416.09 216.17 53400.78 88888.00 2015-11-29 18:12:28.410 333 15416.14 216.13 53400.77 88888.00 2015-11-29 18:12:28.910 333 15416.15 216.10 53400.83 88888.00 2015-11-29 18:12:29.410 333 15416.19 216.07 53400.98 88888.00 2015-11-29 18:12:29.910 333 15416.19 216.06 53401.06 88888.00 2015-11-29 18:12:30.410 333 15416.22 216.03 53401.09 88888.00 2015-11-29 18:12:30.910 333 15416.27 216.02 53401.04 88888.00 2015-11-29 18:12:31.410 333 15416.25 216.06 53401.03 88888.00 2015-11-29 18:12:31.910 333 15416.21 216.07 53401.05 88888.00 2015-11-29 18:12:32.410 333 15416.21 216.11 53401.05 88888.00 2015-11-29 18:12:32.910 333 15416.19 216.14 53401.04 88888.00 2015-11-29 18:12:33.410 333 15416.16 216.14 53401.07 88888.00 2015-11-29 18:12:33.910 333 15416.20 216.14 53401.17 88888.00 2015-11-29 18:12:34.410 333 15416.19 216.11 53401.25 88888.00 2015-11-29 18:12:34.910 333 15416.16 216.14 53401.32 88888.00 2015-11-29 18:12:35.410 333 15416.20 216.33 53401.30 88888.00 2015-11-29 18:12:35.910 333 15416.24 216.39 53401.27 88888.00 2015-11-29 18:12:36.410 333 15416.25 216.44 53401.28 88888.00 2015-11-29 18:12:36.910 333 15416.24 216.32 53401.33 88888.00 2015-11-29 18:12:37.410 333 15416.20 216.30 53401.32 88888.00 2015-11-29 18:12:37.910 333 15416.11 216.30 53401.37 88888.00 2015-11-29 18:12:38.410 333 15416.13 216.32 53401.31 88888.00 2015-11-29 18:12:38.910 333 15416.14 216.35 53401.24 88888.00 2015-11-29 18:12:39.410 333 15416.12 216.39 53401.24 88888.00 2015-11-29 18:12:39.910 333 15416.13 216.40 53401.18 88888.00 2015-11-29 18:12:40.410 333 15416.12 216.44 53401.19 88888.00 2015-11-29 18:12:40.910 333 15416.15 216.40 53401.30 88888.00 2015-11-29 18:12:41.410 333 15416.15 216.45 53401.28 88888.00 2015-11-29 18:12:41.910 333 15416.12 216.48 53401.28 88888.00 2015-11-29 18:12:42.410 333 15416.19 216.48 53401.26 88888.00 2015-11-29 18:12:42.910 333 15416.20 216.48 53401.22 88888.00 2015-11-29 18:12:43.410 333 15416.13 216.52 53401.23 88888.00 2015-11-29 18:12:43.910 333 15416.14 216.53 53401.20 88888.00 2015-11-29 18:12:44.410 333 15416.14 216.54 53401.19 88888.00 2015-11-29 18:12:44.910 333 15416.14 216.56 53401.15 88888.00 2015-11-29 18:12:45.410 333 15416.13 216.58 53401.11 88888.00 2015-11-29 18:12:45.910 333 15416.14 216.58 53401.11 88888.00 2015-11-29 18:12:46.410 333 15416.16 216.62 53401.06 88888.00 2015-11-29 18:12:46.910 333 15416.15 216.57 53401.02 88888.00 2015-11-29 18:12:47.410 333 15416.19 216.55 53401.01 88888.00 2015-11-29 18:12:47.910 333 15416.24 216.56 53401.02 88888.00 2015-11-29 18:12:48.410 333 15416.25 216.57 53400.99 88888.00 2015-11-29 18:12:48.910 333 15416.30 216.59 53400.86 88888.00 2015-11-29 18:12:49.410 333 15416.33 216.58 53400.81 88888.00 2015-11-29 18:12:49.910 333 15416.41 216.64 53400.79 88888.00 2015-11-29 18:12:50.410 333 15416.46 216.69 53400.78 88888.00 2015-11-29 18:12:50.910 333 15416.47 216.56 53400.75 88888.00 2015-11-29 18:12:51.410 333 15416.52 216.53 53400.64 88888.00 2015-11-29 18:12:51.910 333 15416.57 216.54 53400.60 88888.00 2015-11-29 18:12:52.410 333 15416.58 216.54 53400.56 88888.00 2015-11-29 18:12:52.910 333 15416.61 216.54 53400.50 88888.00 2015-11-29 18:12:53.410 333 15416.69 216.57 53400.40 88888.00 2015-11-29 18:12:53.910 333 15416.73 216.64 53400.36 88888.00 2015-11-29 18:12:54.410 333 15416.79 216.65 53400.31 88888.00 2015-11-29 18:12:54.910 333 15416.85 216.63 53400.35 88888.00 2015-11-29 18:12:55.410 333 15416.86 216.62 53400.24 88888.00 2015-11-29 18:12:55.910 333 15416.86 216.56 53400.23 88888.00 2015-11-29 18:12:56.410 333 15416.90 216.56 53400.10 88888.00 2015-11-29 18:12:56.910 333 15416.95 216.54 53400.07 88888.00 2015-11-29 18:12:57.410 333 15417.00 216.40 53399.97 88888.00 2015-11-29 18:12:57.910 333 15417.03 216.28 53399.91 88888.00 2015-11-29 18:12:58.410 333 15417.10 216.21 53399.92 88888.00 2015-11-29 18:12:58.910 333 15417.15 216.22 53399.94 88888.00 2015-11-29 18:12:59.410 333 15417.23 216.20 53399.92 88888.00 2015-11-29 18:12:59.910 333 15417.29 216.19 53399.88 88888.00 2015-11-29 18:13:00.410 333 15417.28 216.19 53399.88 88888.00 2015-11-29 18:13:00.910 333 15417.28 216.20 53399.86 88888.00 2015-11-29 18:13:01.410 333 15417.32 216.17 53399.90 88888.00 2015-11-29 18:13:01.910 333 15417.40 216.15 53399.91 88888.00 2015-11-29 18:13:02.410 333 15417.41 216.15 53399.87 88888.00 2015-11-29 18:13:02.910 333 15417.49 216.12 53399.86 88888.00 2015-11-29 18:13:03.410 333 15417.59 216.11 53399.78 88888.00 2015-11-29 18:13:03.910 333 15417.60 216.13 53399.61 88888.00 2015-11-29 18:13:04.410 333 15417.64 216.17 53399.59 88888.00 2015-11-29 18:13:04.910 333 15417.69 216.15 53399.61 88888.00 2015-11-29 18:13:05.410 333 15417.72 216.17 53399.56 88888.00 2015-11-29 18:13:05.910 333 15417.80 216.20 53399.57 88888.00 2015-11-29 18:13:06.410 333 15417.82 216.18 53399.62 88888.00 2015-11-29 18:13:06.910 333 15417.85 216.18 53399.64 88888.00 2015-11-29 18:13:07.410 333 15417.91 216.23 53399.62 88888.00 2015-11-29 18:13:07.910 333 15417.95 216.26 53399.63 88888.00 2015-11-29 18:13:08.410 333 15418.01 216.26 53399.64 88888.00 2015-11-29 18:13:08.910 333 15418.05 216.22 53399.65 88888.00 2015-11-29 18:13:09.410 333 15418.06 216.23 53399.70 88888.00 2015-11-29 18:13:09.910 333 15418.08 216.28 53399.60 88888.00 2015-11-29 18:13:10.410 333 15418.10 216.29 53399.60 88888.00 2015-11-29 18:13:10.910 333 15418.11 216.32 53399.65 88888.00 2015-11-29 18:13:11.410 333 15418.13 216.36 53399.64 88888.00 2015-11-29 18:13:11.910 333 15418.14 216.37 53399.64 88888.00 2015-11-29 18:13:12.410 333 15418.22 216.38 53399.72 88888.00 2015-11-29 18:13:12.910 333 15418.26 216.40 53399.77 88888.00 2015-11-29 18:13:13.410 333 15418.21 216.45 53399.79 88888.00 2015-11-29 18:13:13.910 333 15418.26 216.49 53399.79 88888.00 2015-11-29 18:13:14.410 333 15418.26 216.55 53399.76 88888.00 2015-11-29 18:13:14.910 333 15418.29 216.56 53399.71 88888.00 2015-11-29 18:13:15.410 333 15418.36 216.56 53399.68 88888.00 2015-11-29 18:13:15.910 333 15418.36 216.53 53399.61 88888.00 2015-11-29 18:13:16.410 333 15418.33 216.57 53399.58 88888.00 2015-11-29 18:13:16.910 333 15418.38 216.62 53399.58 88888.00 2015-11-29 18:13:17.410 333 15418.42 216.64 53399.59 88888.00 2015-11-29 18:13:17.910 333 15418.45 216.58 53399.60 88888.00 2015-11-29 18:13:18.410 333 15418.47 216.57 53399.67 88888.00 2015-11-29 18:13:18.910 333 15418.44 216.55 53399.64 88888.00 2015-11-29 18:13:19.410 333 15418.49 216.56 53399.60 88888.00 2015-11-29 18:13:19.910 333 15418.57 216.61 53399.59 88888.00 2015-11-29 18:13:20.410 333 15418.57 216.62 53399.65 88888.00 2015-11-29 18:13:20.910 333 15418.58 216.61 53399.59 88888.00 2015-11-29 18:13:21.410 333 15418.56 216.57 53399.56 88888.00 2015-11-29 18:13:21.910 333 15418.60 216.54 53399.48 88888.00 2015-11-29 18:13:22.410 333 15418.64 216.53 53399.40 88888.00 2015-11-29 18:13:22.910 333 15418.68 216.48 53399.38 88888.00 2015-11-29 18:13:23.410 333 15418.69 216.46 53399.44 88888.00 2015-11-29 18:13:23.910 333 15418.75 216.49 53399.41 88888.00 2015-11-29 18:13:24.410 333 15418.77 216.49 53399.36 88888.00 2015-11-29 18:13:24.910 333 15418.78 216.45 53399.43 88888.00 2015-11-29 18:13:25.410 333 15418.91 216.44 53399.46 88888.00 2015-11-29 18:13:25.910 333 15418.93 216.47 53399.40 88888.00 2015-11-29 18:13:26.410 333 15418.92 216.52 53399.37 88888.00 2015-11-29 18:13:26.910 333 15418.90 216.54 53399.39 88888.00 2015-11-29 18:13:27.410 333 15418.93 216.48 53399.29 88888.00 2015-11-29 18:13:27.910 333 15418.96 216.44 53399.30 88888.00 2015-11-29 18:13:28.410 333 15419.01 216.41 53399.28 88888.00 2015-11-29 18:13:28.910 333 15419.08 216.40 53399.20 88888.00 2015-11-29 18:13:29.410 333 15419.08 216.44 53399.21 88888.00 2015-11-29 18:13:29.910 333 15419.05 216.43 53399.29 88888.00 2015-11-29 18:13:30.410 333 15419.08 216.43 53399.27 88888.00 2015-11-29 18:13:30.910 333 15419.13 216.41 53399.32 88888.00 2015-11-29 18:13:31.410 333 15419.22 216.50 53399.32 88888.00 2015-11-29 18:13:31.910 333 15419.27 216.54 53399.30 88888.00 2015-11-29 18:13:32.410 333 15419.25 216.53 53399.29 88888.00 2015-11-29 18:13:32.910 333 15419.26 216.48 53399.32 88888.00 2015-11-29 18:13:33.410 333 15419.32 216.47 53399.40 88888.00 2015-11-29 18:13:33.910 333 15419.35 216.49 53399.40 88888.00 2015-11-29 18:13:34.410 333 15419.35 216.49 53399.36 88888.00 2015-11-29 18:13:34.910 333 15419.36 216.53 53399.27 88888.00 2015-11-29 18:13:35.410 333 15419.38 216.58 53399.26 88888.00 2015-11-29 18:13:35.910 333 15419.43 216.62 53399.30 88888.00 2015-11-29 18:13:36.410 333 15419.45 216.64 53399.26 88888.00 2015-11-29 18:13:36.910 333 15419.45 216.72 53399.31 88888.00 2015-11-29 18:13:37.410 333 15419.44 216.74 53399.40 88888.00 2015-11-29 18:13:37.910 333 15419.50 216.74 53399.49 88888.00 2015-11-29 18:13:38.410 333 15419.58 216.75 53399.48 88888.00 2015-11-29 18:13:38.910 333 15419.56 216.76 53399.38 88888.00 2015-11-29 18:13:39.410 333 15419.63 216.79 53399.35 88888.00 2015-11-29 18:13:39.910 333 15419.66 216.82 53399.37 88888.00 2015-11-29 18:13:40.410 333 15419.71 216.84 53399.44 88888.00 2015-11-29 18:13:40.910 333 15419.68 216.90 53399.46 88888.00 2015-11-29 18:13:41.410 333 15419.71 216.91 53399.43 88888.00 2015-11-29 18:13:41.910 333 15419.75 216.96 53399.42 88888.00 2015-11-29 18:13:42.410 333 15419.76 216.97 53399.40 88888.00 2015-11-29 18:13:42.910 333 15419.73 216.98 53399.46 88888.00 2015-11-29 18:13:43.410 333 15419.84 217.00 53399.44 88888.00 2015-11-29 18:13:43.910 333 15419.83 217.00 53399.48 88888.00 2015-11-29 18:13:44.410 333 15419.84 216.97 53399.49 88888.00 2015-11-29 18:13:44.910 333 15419.90 216.93 53399.43 88888.00 2015-11-29 18:13:45.411 333 15419.88 216.96 53399.40 88888.00 2015-11-29 18:13:45.911 333 15419.89 217.02 53399.40 88888.00 2015-11-29 18:13:46.411 333 15419.95 217.01 53399.41 88888.00 2015-11-29 18:13:46.911 333 15419.97 217.05 53399.34 88888.00 2015-11-29 18:13:47.411 333 15419.99 217.02 53399.31 88888.00 2015-11-29 18:13:47.911 333 15420.05 217.00 53399.28 88888.00 2015-11-29 18:13:48.411 333 15420.12 216.96 53399.25 88888.00 2015-11-29 18:13:48.911 333 15420.11 217.00 53399.22 88888.00 2015-11-29 18:13:49.411 333 15420.12 217.05 53399.22 88888.00 2015-11-29 18:13:49.911 333 15420.16 217.05 53399.22 88888.00 2015-11-29 18:13:50.411 333 15420.23 217.02 53399.28 88888.00 2015-11-29 18:13:50.911 333 15420.25 217.05 53399.26 88888.00 2015-11-29 18:13:51.411 333 15420.30 217.10 53399.23 88888.00 2015-11-29 18:13:51.911 333 15420.32 217.15 53399.25 88888.00 2015-11-29 18:13:52.411 333 15420.37 217.26 53399.20 88888.00 2015-11-29 18:13:52.911 333 15420.39 217.32 53399.12 88888.00 2015-11-29 18:13:53.411 333 15420.39 217.40 53399.06 88888.00 2015-11-29 18:13:53.911 333 15420.39 217.44 53398.94 88888.00 2015-11-29 18:13:54.411 333 15420.45 217.41 53398.88 88888.00 2015-11-29 18:13:54.911 333 15420.48 217.40 53398.86 88888.00 2015-11-29 18:13:55.411 333 15420.49 217.40 53398.89 88888.00 2015-11-29 18:13:55.911 333 15420.58 217.36 53398.96 88888.00 2015-11-29 18:13:56.411 333 15420.63 217.23 53399.00 88888.00 2015-11-29 18:13:56.911 333 15420.64 217.16 53398.91 88888.00 2015-11-29 18:13:57.411 333 15420.65 217.16 53398.84 88888.00 2015-11-29 18:13:57.911 333 15420.67 217.16 53398.79 88888.00 2015-11-29 18:13:58.411 333 15420.72 217.16 53398.80 88888.00 2015-11-29 18:13:58.911 333 15420.79 217.15 53398.74 88888.00 2015-11-29 18:13:59.411 333 15420.81 217.15 53398.75 88888.00 2015-11-29 18:13:59.911 333 15420.86 217.13 53398.67 88888.00 2015-11-29 18:14:00.411 333 15420.94 217.13 53398.58 88888.00 2015-11-29 18:14:00.911 333 15420.97 217.14 53398.50 88888.00 2015-11-29 18:14:01.411 333 15420.98 217.16 53398.50 88888.00 2015-11-29 18:14:01.911 333 15421.04 217.17 53398.51 88888.00 2015-11-29 18:14:02.411 333 15421.11 217.15 53398.42 88888.00 2015-11-29 18:14:02.911 333 15421.13 217.10 53398.37 88888.00 2015-11-29 18:14:03.411 333 15421.19 217.11 53398.33 88888.00 2015-11-29 18:14:03.911 333 15421.24 217.11 53398.36 88888.00 2015-11-29 18:14:04.411 333 15421.27 217.07 53398.25 88888.00 2015-11-29 18:14:04.911 333 15421.29 217.06 53398.29 88888.00 2015-11-29 18:14:05.411 333 15421.34 217.06 53398.25 88888.00 2015-11-29 18:14:05.911 333 15421.33 217.10 53398.17 88888.00 2015-11-29 18:14:06.411 333 15421.42 217.11 53398.16 88888.00 2015-11-29 18:14:06.911 333 15421.40 217.08 53398.16 88888.00 2015-11-29 18:14:07.411 333 15421.42 217.11 53398.13 88888.00 2015-11-29 18:14:07.911 333 15421.47 217.09 53398.15 88888.00 2015-11-29 18:14:08.411 333 15421.51 217.13 53398.17 88888.00 2015-11-29 18:14:08.911 333 15421.58 217.16 53398.11 88888.00 2015-11-29 18:14:09.411 333 15421.60 217.15 53398.05 88888.00 2015-11-29 18:14:09.911 333 15421.65 217.14 53397.97 88888.00 2015-11-29 18:14:10.411 333 15421.82 217.14 53397.99 88888.00 2015-11-29 18:14:10.911 333 15421.88 217.11 53397.99 88888.00 2015-11-29 18:14:11.411 333 15421.91 217.10 53397.95 88888.00 2015-11-29 18:14:11.911 333 15421.91 217.08 53397.80 88888.00 2015-11-29 18:14:12.411 333 15421.97 217.09 53397.73 88888.00 2015-11-29 18:14:12.911 333 15422.01 217.08 53397.68 88888.00 2015-11-29 18:14:13.411 333 15422.05 217.04 53397.69 88888.00 2015-11-29 18:14:13.911 333 15422.07 217.02 53397.63 88888.00 2015-11-29 18:14:14.411 333 15422.10 217.06 53397.60 88888.00 2015-11-29 18:14:14.911 333 15422.18 217.02 53397.59 88888.00 2015-11-29 18:14:15.411 333 15422.17 217.00 53397.60 88888.00 2015-11-29 18:14:15.911 333 15422.19 216.99 53397.53 88888.00 2015-11-29 18:14:16.411 333 15422.25 216.98 53397.44 88888.00 2015-11-29 18:14:16.911 333 15422.22 216.95 53397.44 88888.00 2015-11-29 18:14:17.411 333 15422.27 216.89 53397.38 88888.00 2015-11-29 18:14:17.911 333 15422.25 216.87 53397.28 88888.00 2015-11-29 18:14:18.411 333 15422.36 216.99 53397.24 88888.00 2015-11-29 18:14:18.911 333 15422.42 217.10 53397.22 88888.00 2015-11-29 18:14:19.411 333 15422.39 217.04 53397.26 88888.00 2015-11-29 18:14:19.911 333 15422.44 216.88 53397.23 88888.00 2015-11-29 18:14:20.411 333 15422.47 216.75 53397.17 88888.00 2015-11-29 18:14:20.911 333 15422.46 216.80 53397.19 88888.00 2015-11-29 18:14:21.411 333 15422.46 216.93 53397.10 88888.00 2015-11-29 18:14:21.911 333 15422.45 216.83 53397.09 88888.00 2015-11-29 18:14:22.411 333 15422.55 216.72 53397.05 88888.00 2015-11-29 18:14:22.911 333 15422.60 216.65 53396.98 88888.00 2015-11-29 18:14:23.411 333 15422.61 216.65 53396.94 88888.00 2015-11-29 18:14:23.911 333 15422.66 216.62 53396.88 88888.00 2015-11-29 18:14:24.411 333 15422.75 216.61 53396.85 88888.00 2015-11-29 18:14:24.911 333 15422.76 216.58 53396.89 88888.00 2015-11-29 18:14:25.411 333 15422.80 216.57 53396.90 88888.00 2015-11-29 18:14:25.911 333 15422.84 216.56 53396.86 88888.00 2015-11-29 18:14:26.411 333 15422.82 216.52 53396.82 88888.00 2015-11-29 18:14:26.911 333 15422.81 216.50 53396.82 88888.00 2015-11-29 18:14:27.411 333 15422.84 216.48 53396.81 88888.00 2015-11-29 18:14:27.911 333 15422.89 216.44 53396.82 88888.00 2015-11-29 18:14:28.411 333 15422.98 216.41 53396.82 88888.00 2015-11-29 18:14:28.911 333 15422.99 216.41 53396.77 88888.00 2015-11-29 18:14:29.411 333 15423.01 216.41 53396.77 88888.00 2015-11-29 18:14:29.911 333 15423.09 216.35 53396.77 88888.00 2015-11-29 18:14:30.411 333 15423.10 216.29 53396.70 88888.00 2015-11-29 18:14:30.911 333 15423.12 216.30 53396.67 88888.00 2015-11-29 18:14:31.411 333 15423.20 216.27 53396.66 88888.00 2015-11-29 18:14:31.911 333 15423.24 216.33 53396.66 88888.00 2015-11-29 18:14:32.411 333 15423.23 216.28 53396.64 88888.00 2015-11-29 18:14:32.911 333 15423.29 216.24 53396.74 88888.00 2015-11-29 18:14:33.411 333 15423.28 216.22 53396.73 88888.00 2015-11-29 18:14:33.911 333 15423.38 216.19 53396.72 88888.00 2015-11-29 18:14:34.411 333 15423.42 216.13 53396.69 88888.00 2015-11-29 18:14:34.911 333 15423.42 216.14 53396.69 88888.00 2015-11-29 18:14:35.411 333 15423.46 216.13 53396.66 88888.00 2015-11-29 18:14:35.911 333 15423.50 216.11 53396.74 88888.00 2015-11-29 18:14:36.411 333 15423.54 216.15 53396.69 88888.00 2015-11-29 18:14:36.911 333 15423.52 216.11 53396.63 88888.00 2015-11-29 18:14:37.411 333 15423.55 216.14 53396.64 88888.00 2015-11-29 18:14:37.911 333 15423.59 216.11 53396.67 88888.00 2015-11-29 18:14:38.411 333 15423.60 216.10 53396.67 88888.00 2015-11-29 18:14:38.911 333 15423.59 216.07 53396.69 88888.00 2015-11-29 18:14:39.411 333 15423.61 216.10 53396.74 88888.00 2015-11-29 18:14:39.911 333 15423.61 216.10 53396.82 88888.00 2015-11-29 18:14:40.411 333 15423.61 216.06 53396.82 88888.00 2015-11-29 18:14:40.911 333 15423.66 216.09 53396.78 88888.00 2015-11-29 18:14:41.411 333 15423.65 216.07 53396.82 88888.00 2015-11-29 18:14:41.911 333 15423.63 216.02 53396.82 88888.00 2015-11-29 18:14:42.411 333 15423.68 216.00 53396.93 88888.00 2015-11-29 18:14:42.911 333 15423.71 215.96 53396.92 88888.00 2015-11-29 18:14:43.411 333 15423.74 215.95 53396.85 88888.00 2015-11-29 18:14:43.911 333 15423.74 215.93 53396.86 88888.00 2015-11-29 18:14:44.411 333 15423.72 215.87 53396.84 88888.00 2015-11-29 18:14:44.911 333 15423.77 215.83 53396.83 88888.00 2015-11-29 18:14:45.411 333 15423.84 215.92 53396.89 88888.00 2015-11-29 18:14:45.911 333 15423.82 216.00 53396.95 88888.00 2015-11-29 18:14:46.411 333 15423.82 215.92 53397.00 88888.00 2015-11-29 18:14:46.911 333 15423.81 215.75 53396.95 88888.00 2015-11-29 18:14:47.411 333 15423.82 215.66 53396.90 88888.00 2015-11-29 18:14:47.911 333 15423.86 215.59 53397.02 88888.00 2015-11-29 18:14:48.411 333 15423.81 215.55 53397.04 88888.00 2015-11-29 18:14:48.911 333 15423.80 215.55 53397.01 88888.00 2015-11-29 18:14:49.411 333 15423.81 215.51 53396.96 88888.00 2015-11-29 18:14:49.911 333 15423.82 215.45 53396.95 88888.00 2015-11-29 18:14:50.411 333 15423.82 215.42 53396.98 88888.00 2015-11-29 18:14:50.911 333 15423.84 215.36 53396.99 88888.00 2015-11-29 18:14:51.411 333 15423.81 215.33 53396.98 88888.00 2015-11-29 18:14:51.911 333 15423.86 215.32 53397.00 88888.00 2015-11-29 18:14:52.411 333 15423.86 215.31 53397.02 88888.00 2015-11-29 18:14:52.911 333 15423.89 215.27 53397.08 88888.00 2015-11-29 18:14:53.411 333 15423.89 215.28 53397.07 88888.00 2015-11-29 18:14:53.911 333 15423.92 215.29 53397.09 88888.00 2015-11-29 18:14:54.411 333 15423.95 215.34 53397.10 88888.00 2015-11-29 18:14:54.911 333 15423.92 215.33 53397.07 88888.00 2015-11-29 18:14:55.411 333 15423.92 215.31 53397.08 88888.00 2015-11-29 18:14:55.911 333 15423.97 215.31 53397.03 88888.00 2015-11-29 18:14:56.411 333 15423.90 215.28 53397.07 88888.00 2015-11-29 18:14:56.911 333 15423.96 215.22 53397.23 88888.00 2015-11-29 18:14:57.411 333 15423.93 215.19 53397.27 88888.00 2015-11-29 18:14:57.911 333 15423.93 215.25 53397.32 88888.00 2015-11-29 18:14:58.411 333 15423.99 215.23 53397.36 88888.00 2015-11-29 18:14:58.911 333 15424.01 215.18 53397.36 88888.00 2015-11-29 18:14:59.411 333 15424.04 215.24 53397.30 88888.00 2015-11-29 18:14:59.911 333 15424.07 215.28 53397.34 88888.00 2015-11-29 18:15:00.411 333 15424.08 215.27 53397.36 88888.00 2015-11-29 18:15:00.911 333 15424.09 215.27 53397.35 88888.00 2015-11-29 18:15:01.411 333 15424.11 215.33 53397.43 88888.00 2015-11-29 18:15:01.911 333 15424.11 215.48 53397.45 88888.00 2015-11-29 18:15:02.411 333 15424.09 215.37 53397.45 88888.00 2015-11-29 18:15:02.911 333 15424.10 215.33 53397.50 88888.00 2015-11-29 18:15:03.411 333 15424.09 215.29 53397.50 88888.00 2015-11-29 18:15:03.911 333 15424.09 215.28 53397.50 88888.00 2015-11-29 18:15:04.411 333 15424.09 215.31 53397.49 88888.00 2015-11-29 18:15:04.911 333 15424.05 215.36 53397.50 88888.00 2015-11-29 18:15:05.411 333 15424.11 215.36 53397.53 88888.00 2015-11-29 18:15:05.911 333 15424.08 215.43 53397.57 88888.00 2015-11-29 18:15:06.411 333 15424.04 215.45 53397.62 88888.00 2015-11-29 18:15:06.911 333 15424.05 215.45 53397.63 88888.00 2015-11-29 18:15:07.411 333 15424.02 215.49 53397.65 88888.00 2015-11-29 18:15:07.911 333 15424.02 215.48 53397.62 88888.00 2015-11-29 18:15:08.411 333 15424.02 215.45 53397.58 88888.00 2015-11-29 18:15:08.911 333 15423.96 215.46 53397.62 88888.00 2015-11-29 18:15:09.411 333 15423.92 215.48 53397.60 88888.00 2015-11-29 18:15:09.911 333 15423.89 215.49 53397.57 88888.00 2015-11-29 18:15:10.411 333 15423.81 215.50 53397.57 88888.00 2015-11-29 18:15:10.911 333 15423.78 215.45 53397.62 88888.00 2015-11-29 18:15:11.411 333 15423.81 215.45 53397.64 88888.00 2015-11-29 18:15:11.911 333 15423.80 215.44 53397.70 88888.00 2015-11-29 18:15:12.411 333 15423.80 215.49 53397.74 88888.00 2015-11-29 18:15:12.911 333 15423.75 215.53 53397.69 88888.00 2015-11-29 18:15:13.411 333 15423.69 215.51 53397.67 88888.00 2015-11-29 18:15:13.911 333 15423.63 215.42 53397.66 88888.00 2015-11-29 18:15:14.411 333 15423.60 215.36 53397.61 88888.00 2015-11-29 18:15:14.911 333 15423.60 215.34 53397.62 88888.00 2015-11-29 18:15:15.411 333 15423.61 215.34 53397.61 88888.00 2015-11-29 18:15:15.911 333 15423.55 215.33 53397.64 88888.00 2015-11-29 18:15:16.411 333 15423.51 215.33 53397.61 88888.00 2015-11-29 18:15:16.911 333 15423.47 215.33 53397.65 88888.00 2015-11-29 18:15:17.411 333 15423.43 215.27 53397.66 88888.00 2015-11-29 18:15:17.911 333 15423.46 215.22 53397.69 88888.00 2015-11-29 18:15:18.411 333 15423.41 215.19 53397.68 88888.00 2015-11-29 18:15:18.911 333 15423.36 215.16 53397.70 88888.00 2015-11-29 18:15:19.411 333 15423.36 215.12 53397.69 88888.00 2015-11-29 18:15:19.911 333 15423.34 215.08 53397.67 88888.00 2015-11-29 18:15:20.411 333 15423.32 215.11 53397.67 88888.00 2015-11-29 18:15:20.911 333 15423.32 215.09 53397.70 88888.00 2015-11-29 18:15:21.411 333 15423.23 215.09 53397.63 88888.00 2015-11-29 18:15:21.911 333 15423.20 215.24 53397.58 88888.00 2015-11-29 18:15:22.411 333 15423.19 215.23 53397.55 88888.00 2015-11-29 18:15:22.911 333 15423.14 215.15 53397.54 88888.00 2015-11-29 18:15:23.411 333 15423.11 215.00 53397.57 88888.00 2015-11-29 18:15:23.911 333 15423.12 214.94 53397.57 88888.00 2015-11-29 18:15:24.411 333 15423.07 214.92 53397.47 88888.00 2015-11-29 18:15:24.911 333 15423.11 214.90 53397.46 88888.00 2015-11-29 18:15:25.411 333 15423.07 214.89 53397.48 88888.00 2015-11-29 18:15:25.911 333 15423.03 214.90 53397.49 88888.00 2015-11-29 18:15:26.411 333 15423.06 214.94 53397.56 88888.00 2015-11-29 18:15:26.911 333 15422.98 214.92 53397.58 88888.00 2015-11-29 18:15:27.411 333 15422.91 214.89 53397.54 88888.00 2015-11-29 18:15:27.911 333 15422.92 214.91 53397.58 88888.00 2015-11-29 18:15:28.411 333 15422.84 214.89 53397.59 88888.00 2015-11-29 18:15:28.911 333 15422.79 214.91 53397.60 88888.00 2015-11-29 18:15:29.411 333 15422.74 214.91 53397.66 88888.00 2015-11-29 18:15:29.911 333 15422.69 214.90 53397.67 88888.00 2015-11-29 18:15:30.411 333 15422.71 214.90 53397.66 88888.00 2015-11-29 18:15:30.911 333 15422.61 214.86 53397.66 88888.00 2015-11-29 18:15:31.411 333 15422.61 214.91 53397.71 88888.00 2015-11-29 18:15:31.911 333 15422.55 214.94 53397.64 88888.00 2015-11-29 18:15:32.411 333 15422.49 214.98 53397.64 88888.00 2015-11-29 18:15:32.911 333 15422.49 214.98 53397.74 88888.00 2015-11-29 18:15:33.411 333 15422.51 214.96 53397.75 88888.00 2015-11-29 18:15:33.911 333 15422.46 215.10 53397.76 88888.00 2015-11-29 18:15:34.411 333 15422.40 215.22 53397.80 88888.00 2015-11-29 18:15:34.911 333 15422.43 215.12 53397.86 88888.00 2015-11-29 18:15:35.411 333 15422.42 215.02 53397.84 88888.00 2015-11-29 18:15:35.911 333 15422.36 215.00 53397.91 88888.00 2015-11-29 18:15:36.411 333 15422.33 215.01 53397.94 88888.00 2015-11-29 18:15:36.911 333 15422.28 215.00 53397.91 88888.00 2015-11-29 18:15:37.411 333 15422.27 215.01 53397.98 88888.00 2015-11-29 18:15:37.911 333 15422.25 215.03 53398.09 88888.00 2015-11-29 18:15:38.411 333 15422.22 215.05 53398.15 88888.00 2015-11-29 18:15:38.911 333 15422.24 215.02 53398.13 88888.00 2015-11-29 18:15:39.411 333 15422.12 215.06 53398.17 88888.00 2015-11-29 18:15:39.911 333 15422.14 215.05 53398.17 88888.00 2015-11-29 18:15:40.411 333 15422.10 215.08 53398.16 88888.00 2015-11-29 18:15:40.911 333 15422.09 215.11 53398.20 88888.00 2015-11-29 18:15:41.411 333 15422.03 215.14 53398.25 88888.00 2015-11-29 18:15:41.911 333 15422.03 215.11 53398.30 88888.00 2015-11-29 18:15:42.411 333 15421.99 215.11 53398.36 88888.00 2015-11-29 18:15:42.911 333 15421.98 215.15 53398.47 88888.00 2015-11-29 18:15:43.411 333 15421.91 215.16 53398.53 88888.00 2015-11-29 18:15:43.911 333 15421.92 215.15 53398.51 88888.00 2015-11-29 18:15:44.411 333 15421.92 215.12 53398.53 88888.00 2015-11-29 18:15:44.911 333 15421.92 215.16 53398.59 88888.00 2015-11-29 18:15:45.411 333 15421.90 215.11 53398.64 88888.00 2015-11-29 18:15:45.911 333 15421.87 215.11 53398.59 88888.00 2015-11-29 18:15:46.411 333 15421.81 215.15 53398.56 88888.00 2015-11-29 18:15:46.911 333 15421.79 215.18 53398.64 88888.00 2015-11-29 18:15:47.411 333 15421.73 215.20 53398.67 88888.00 2015-11-29 18:15:47.911 333 15421.72 215.23 53398.72 88888.00 2015-11-29 18:15:48.411 333 15421.74 215.27 53398.78 88888.00 2015-11-29 18:15:48.911 333 15421.74 215.42 53398.82 88888.00 2015-11-29 18:15:49.411 333 15421.69 215.45 53398.83 88888.00 2015-11-29 18:15:49.911 333 15421.66 215.44 53398.90 88888.00 2015-11-29 18:15:50.411 333 15421.65 215.44 53398.98 88888.00 2015-11-29 18:15:50.911 333 15421.69 215.48 53399.08 88888.00 2015-11-29 18:15:51.411 333 15421.63 215.46 53399.05 88888.00 2015-11-29 18:15:51.911 333 15421.61 215.46 53399.04 88888.00 2015-11-29 18:15:52.411 333 15421.60 215.45 53399.07 88888.00 2015-11-29 18:15:52.911 333 15421.57 215.45 53399.12 88888.00 2015-11-29 18:15:53.411 333 15421.54 215.52 53399.17 88888.00 2015-11-29 18:15:53.911 333 15421.53 215.52 53399.23 88888.00 2015-11-29 18:15:54.411 333 15421.56 215.49 53399.30 88888.00 2015-11-29 18:15:54.911 333 15421.54 215.48 53399.42 88888.00 2015-11-29 18:15:55.411 333 15421.54 215.50 53399.48 88888.00 2015-11-29 18:15:55.911 333 15421.48 215.51 53399.50 88888.00 2015-11-29 18:15:56.411 333 15421.37 215.53 53399.50 88888.00 2015-11-29 18:15:56.911 333 15421.34 215.50 53399.52 88888.00 2015-11-29 18:15:57.411 333 15421.34 215.48 53399.52 88888.00 2015-11-29 18:15:57.911 333 15421.30 215.32 53399.58 88888.00 2015-11-29 18:15:58.411 333 15421.27 215.22 53399.58 88888.00 2015-11-29 18:15:58.911 333 15421.28 215.22 53399.61 88888.00 2015-11-29 18:15:59.411 333 15421.27 215.25 53399.67 88888.00 2015-11-29 18:15:59.911 333 15421.26 215.26 53399.69 88888.00 2015-11-29 18:16:00.411 333 15421.22 215.22 53399.75 88888.00 2015-11-29 18:16:00.911 333 15421.20 215.23 53399.83 88888.00 2015-11-29 18:16:01.411 333 15421.13 215.16 53399.89 88888.00 2015-11-29 18:16:01.911 333 15421.10 215.19 53399.95 88888.00 2015-11-29 18:16:02.411 333 15421.12 215.18 53399.97 88888.00 2015-11-29 18:16:02.911 333 15421.08 215.15 53399.99 88888.00 2015-11-29 18:16:03.411 333 15421.10 215.17 53400.08 88888.00 2015-11-29 18:16:03.911 333 15421.06 215.15 53400.12 88888.00 2015-11-29 18:16:04.411 333 15420.99 215.14 53400.05 88888.00 2015-11-29 18:16:04.911 333 15420.95 215.12 53400.06 88888.00 2015-11-29 18:16:05.411 333 15420.89 215.08 53400.08 88888.00 2015-11-29 18:16:05.911 333 15420.85 215.03 53400.20 88888.00 2015-11-29 18:16:06.411 333 15420.85 215.08 53400.26 88888.00 2015-11-29 18:16:06.911 333 15420.79 215.10 53400.26 88888.00 2015-11-29 18:16:07.411 333 15420.71 215.02 53400.31 88888.00 2015-11-29 18:16:07.911 333 15420.73 215.02 53400.36 88888.00 2015-11-29 18:16:08.411 333 15420.70 214.99 53400.42 88888.00 2015-11-29 18:16:08.911 333 15420.64 214.93 53400.44 88888.00 2015-11-29 18:16:09.411 333 15420.59 214.89 53400.50 88888.00 2015-11-29 18:16:09.911 333 15420.55 214.99 53400.51 88888.00 2015-11-29 18:16:10.411 333 15420.55 215.08 53400.48 88888.00 2015-11-29 18:16:10.911 333 15420.52 215.07 53400.59 88888.00 2015-11-29 18:16:11.411 333 15420.53 214.93 53400.62 88888.00 2015-11-29 18:16:11.911 333 15420.49 214.76 53400.64 88888.00 2015-11-29 18:16:12.411 333 15420.46 214.65 53400.69 88888.00 2015-11-29 18:16:12.911 333 15420.41 214.65 53400.70 88888.00 2015-11-29 18:16:13.411 333 15420.38 214.62 53400.81 88888.00 2015-11-29 18:16:13.911 333 15420.38 214.59 53400.84 88888.00 2015-11-29 18:16:14.411 333 15420.43 214.56 53400.82 88888.00 2015-11-29 18:16:14.911 333 15420.43 214.55 53400.84 88888.00 2015-11-29 18:16:15.411 333 15420.47 214.55 53400.91 88888.00 2015-11-29 18:16:15.911 333 15420.45 214.54 53400.95 88888.00 2015-11-29 18:16:16.411 333 15420.41 214.53 53400.95 88888.00 2015-11-29 18:16:16.911 333 15420.34 214.50 53400.90 88888.00 2015-11-29 18:16:17.411 333 15420.31 214.42 53400.92 88888.00 2015-11-29 18:16:17.911 333 15420.30 214.38 53400.93 88888.00 2015-11-29 18:16:18.411 333 15420.34 214.39 53401.02 88888.00 2015-11-29 18:16:18.911 333 15420.35 214.48 53401.06 88888.00 2015-11-29 18:16:19.411 333 15420.40 214.68 53401.04 88888.00 2015-11-29 18:16:19.911 333 15420.40 214.73 53401.10 88888.00 2015-11-29 18:16:20.411 333 15420.35 214.72 53401.13 88888.00 2015-11-29 18:16:20.911 333 15420.30 214.65 53401.18 88888.00 2015-11-29 18:16:21.411 333 15420.28 214.66 53401.18 88888.00 2015-11-29 18:16:21.911 333 15420.29 214.67 53401.18 88888.00 2015-11-29 18:16:22.411 333 15420.25 214.60 53401.16 88888.00 2015-11-29 18:16:22.911 333 15420.27 214.38 53401.21 88888.00 2015-11-29 18:16:23.411 333 15420.25 214.25 53401.27 88888.00 2015-11-29 18:16:23.911 333 15420.23 214.30 53401.26 88888.00 2015-11-29 18:16:24.411 333 15420.19 214.38 53401.24 88888.00 2015-11-29 18:16:24.911 333 15420.16 214.37 53401.27 88888.00 2015-11-29 18:16:25.411 333 15420.11 214.25 53401.28 88888.00 2015-11-29 18:16:25.911 333 15420.13 214.14 53401.29 88888.00 2015-11-29 18:16:26.411 333 15420.10 214.13 53401.39 88888.00 2015-11-29 18:16:26.911 333 15420.12 214.13 53401.39 88888.00 2015-11-29 18:16:27.411 333 15420.13 214.13 53401.40 88888.00 2015-11-29 18:16:27.911 333 15420.14 214.10 53401.37 88888.00 2015-11-29 18:16:28.411 333 15420.09 214.08 53401.39 88888.00 2015-11-29 18:16:28.911 333 15420.08 214.06 53401.37 88888.00 2015-11-29 18:16:29.411 333 15420.03 214.05 53401.39 88888.00 2015-11-29 18:16:29.911 333 15420.03 214.04 53401.43 88888.00 2015-11-29 18:16:30.411 333 15420.02 213.99 53401.44 88888.00 2015-11-29 18:16:30.911 333 15420.00 213.97 53401.47 88888.00 2015-11-29 18:16:31.411 333 15419.99 213.90 53401.53 88888.00 2015-11-29 18:16:31.911 333 15419.95 213.90 53401.49 88888.00 2015-11-29 18:16:32.411 333 15419.90 213.94 53401.58 88888.00 2015-11-29 18:16:32.911 333 15419.89 213.94 53401.63 88888.00 2015-11-29 18:16:33.411 333 15419.88 213.86 53401.67 88888.00 2015-11-29 18:16:33.911 333 15419.85 213.87 53401.68 88888.00 2015-11-29 18:16:34.411 333 15419.81 213.91 53401.67 88888.00 2015-11-29 18:16:34.911 333 15419.80 213.94 53401.59 88888.00 2015-11-29 18:16:35.411 333 15419.81 213.91 53401.47 88888.00 2015-11-29 18:16:35.911 333 15419.74 213.86 53401.48 88888.00 2015-11-29 18:16:36.411 333 15419.73 213.85 53401.46 88888.00 2015-11-29 18:16:36.911 333 15419.68 213.82 53401.49 88888.00 2015-11-29 18:16:37.411 333 15419.62 213.84 53401.51 88888.00 2015-11-29 18:16:37.911 333 15419.61 213.85 53401.49 88888.00 2015-11-29 18:16:38.411 333 15419.57 213.81 53401.48 88888.00 2015-11-29 18:16:38.911 333 15419.59 213.77 53401.51 88888.00 2015-11-29 18:16:39.411 333 15419.62 213.79 53401.52 88888.00 2015-11-29 18:16:39.911 333 15419.63 213.81 53401.53 88888.00 2015-11-29 18:16:40.411 333 15419.65 213.91 53401.56 88888.00 2015-11-29 18:16:40.911 333 15419.62 213.82 53401.53 88888.00 2015-11-29 18:16:41.411 333 15419.55 213.75 53401.50 88888.00 2015-11-29 18:16:41.911 333 15419.52 213.73 53401.47 88888.00 2015-11-29 18:16:42.411 333 15419.41 213.71 53401.43 88888.00 2015-11-29 18:16:42.911 333 15419.45 213.76 53401.46 88888.00 2015-11-29 18:16:43.411 333 15419.37 213.77 53401.53 88888.00 2015-11-29 18:16:43.911 333 15419.36 213.73 53401.60 88888.00 2015-11-29 18:16:44.411 333 15419.32 213.68 53401.61 88888.00 2015-11-29 18:16:44.911 333 15419.30 213.68 53401.58 88888.00 2015-11-29 18:16:45.411 333 15419.29 213.67 53401.59 88888.00 2015-11-29 18:16:45.911 333 15419.27 213.71 53401.62 88888.00 2015-11-29 18:16:46.411 333 15419.19 213.69 53401.62 88888.00 2015-11-29 18:16:46.911 333 15419.10 213.68 53401.62 88888.00 2015-11-29 18:16:47.411 333 15419.09 213.69 53401.66 88888.00 2015-11-29 18:16:47.911 333 15419.08 213.67 53401.58 88888.00 2015-11-29 18:16:48.411 333 15419.08 213.65 53401.54 88888.00 2015-11-29 18:16:48.911 333 15419.01 213.71 53401.66 88888.00 2015-11-29 18:16:49.411 333 15418.96 213.88 53401.63 88888.00 2015-11-29 18:16:49.911 333 15418.95 213.87 53401.61 88888.00 2015-11-29 18:16:50.411 333 15418.92 213.75 53401.69 88888.00 2015-11-29 18:16:50.911 333 15418.83 213.67 53401.74 88888.00 2015-11-29 18:16:51.411 333 15418.81 213.63 53401.73 88888.00 2015-11-29 18:16:51.911 333 15418.77 213.67 53401.73 88888.00 2015-11-29 18:16:52.411 333 15418.77 213.72 53401.71 88888.00 2015-11-29 18:16:52.911 333 15418.76 213.76 53401.76 88888.00 2015-11-29 18:16:53.411 333 15418.75 213.80 53401.83 88888.00 2015-11-29 18:16:53.911 333 15418.68 213.79 53401.86 88888.00 2015-11-29 18:16:54.411 333 15418.60 213.77 53401.83 88888.00 2015-11-29 18:16:54.911 333 15418.57 213.79 53401.85 88888.00 2015-11-29 18:16:55.411 333 15418.49 213.76 53401.91 88888.00 2015-11-29 18:16:55.911 333 15418.44 213.75 53401.94 88888.00 2015-11-29 18:16:56.411 333 15418.41 213.76 53401.97 88888.00 2015-11-29 18:16:56.911 333 15418.39 213.76 53401.98 88888.00 2015-11-29 18:16:57.411 333 15418.39 213.79 53402.06 88888.00 2015-11-29 18:16:57.911 333 15418.36 213.81 53402.12 88888.00 2015-11-29 18:16:58.411 333 15418.30 213.82 53402.13 88888.00 2015-11-29 18:16:58.911 333 15418.20 213.81 53402.10 88888.00 2015-11-29 18:16:59.411 333 15418.15 213.87 53402.03 88888.00 2015-11-29 18:16:59.911 333 15418.17 213.87 53402.06 88888.00 2015-11-29 18:17:00.411 333 15418.08 213.86 53402.09 88888.00 2015-11-29 18:17:00.911 333 15418.02 213.97 53402.14 88888.00 2015-11-29 18:17:01.411 333 15418.02 214.12 53402.14 88888.00 2015-11-29 18:17:01.911 333 15417.93 214.17 53402.23 88888.00 2015-11-29 18:17:02.411 333 15417.90 214.14 53402.32 88888.00 2015-11-29 18:17:02.911 333 15417.86 214.10 53402.36 88888.00 2015-11-29 18:17:03.411 333 15417.83 214.15 53402.38 88888.00 2015-11-29 18:17:03.911 333 15417.78 214.21 53402.43 88888.00 2015-11-29 18:17:04.411 333 15417.76 214.19 53402.47 88888.00 2015-11-29 18:17:04.911 333 15417.76 214.05 53402.57 88888.00 2015-11-29 18:17:05.411 333 15417.74 213.99 53402.57 88888.00 2015-11-29 18:17:05.911 333 15417.66 213.96 53402.61 88888.00 2015-11-29 18:17:06.411 333 15417.59 214.01 53402.62 88888.00 2015-11-29 18:17:06.911 333 15417.63 214.06 53402.61 88888.00 2015-11-29 18:17:07.411 333 15417.64 214.05 53402.62 88888.00 2015-11-29 18:17:07.911 333 15417.55 214.03 53402.70 88888.00 2015-11-29 18:17:08.411 333 15417.42 214.03 53402.77 88888.00 2015-11-29 18:17:08.911 333 15417.44 213.99 53402.82 88888.00 2015-11-29 18:17:09.411 333 15417.45 214.01 53402.85 88888.00 2015-11-29 18:17:09.911 333 15417.38 214.02 53402.90 88888.00 2015-11-29 18:17:10.411 333 15417.42 214.01 53402.97 88888.00 2015-11-29 18:17:10.911 333 15417.31 214.01 53402.95 88888.00 2015-11-29 18:17:11.411 333 15417.27 214.02 53402.97 88888.00 2015-11-29 18:17:11.911 333 15417.21 214.07 53403.01 88888.00 2015-11-29 18:17:12.411 333 15417.18 214.10 53402.97 88888.00 2015-11-29 18:17:12.911 333 15417.13 214.06 53402.92 88888.00 2015-11-29 18:17:13.411 333 15417.11 214.21 53403.01 88888.00 2015-11-29 18:17:13.911 333 15417.05 214.38 53402.95 88888.00 2015-11-29 18:17:14.411 333 15417.06 214.39 53403.00 88888.00 2015-11-29 18:17:14.911 333 15417.02 214.25 53403.00 88888.00 2015-11-29 18:17:15.411 333 15417.00 214.17 53403.03 88888.00 2015-11-29 18:17:15.911 333 15416.96 214.19 53403.09 88888.00 2015-11-29 18:17:16.411 333 15416.92 214.20 53403.11 88888.00 2015-11-29 18:17:16.911 333 15416.92 214.15 53403.10 88888.00 2015-11-29 18:17:17.411 333 15416.87 214.14 53403.10 88888.00 2015-11-29 18:17:17.911 333 15416.82 214.25 53403.09 88888.00 2015-11-29 18:17:18.411 333 15416.76 214.29 53403.07 88888.00 2015-11-29 18:17:18.911 333 15416.75 214.31 53403.06 88888.00 2015-11-29 18:17:19.411 333 15416.74 214.30 53403.03 88888.00 2015-11-29 18:17:19.911 333 15416.72 214.29 53403.05 88888.00 2015-11-29 18:17:20.411 333 15416.59 214.32 53403.10 88888.00 2015-11-29 18:17:20.911 333 15416.59 214.32 53403.18 88888.00 2015-11-29 18:17:21.411 333 15416.57 214.24 53403.15 88888.00 2015-11-29 18:17:21.911 333 15416.56 214.24 53403.12 88888.00 2015-11-29 18:17:22.411 333 15416.56 214.29 53403.14 88888.00 2015-11-29 18:17:22.911 333 15416.55 214.33 53403.15 88888.00 2015-11-29 18:17:23.411 333 15416.41 214.34 53403.13 88888.00 2015-11-29 18:17:23.911 333 15416.39 214.37 53403.15 88888.00 2015-11-29 18:17:24.411 333 15416.45 214.32 53403.13 88888.00 2015-11-29 18:17:24.911 333 15416.45 214.25 53403.10 88888.00 2015-11-29 18:17:25.411 333 15416.43 214.32 53403.07 88888.00 2015-11-29 18:17:25.911 333 15416.38 214.36 53403.03 88888.00 2015-11-29 18:17:26.411 333 15416.38 214.33 53403.09 88888.00 2015-11-29 18:17:26.911 333 15416.37 214.37 53403.05 88888.00 2015-11-29 18:17:27.411 333 15416.33 214.38 53403.05 88888.00 2015-11-29 18:17:27.911 333 15416.39 214.37 53403.10 88888.00 2015-11-29 18:17:28.411 333 15416.36 214.39 53403.14 88888.00 2015-11-29 18:17:28.911 333 15416.30 214.40 53403.14 88888.00 2015-11-29 18:17:29.411 333 15416.33 214.39 53403.08 88888.00 2015-11-29 18:17:29.911 333 15416.29 214.37 53403.10 88888.00 2015-11-29 18:17:30.411 333 15416.29 214.38 53403.11 88888.00 2015-11-29 18:17:30.911 333 15416.33 214.46 53403.08 88888.00 2015-11-29 18:17:31.411 333 15416.27 214.45 53403.03 88888.00 2015-11-29 18:17:31.911 333 15416.38 214.56 53403.00 88888.00 2015-11-29 18:17:32.411 333 15416.29 214.58 53402.99 88888.00 2015-11-29 18:17:32.911 333 15416.22 214.46 53402.98 88888.00 2015-11-29 18:17:33.411 333 15416.23 214.43 53403.02 88888.00 2015-11-29 18:17:33.911 333 15416.23 214.42 53402.99 88888.00 2015-11-29 18:17:34.411 333 15416.28 214.43 53402.99 88888.00 2015-11-29 18:17:34.911 333 15416.25 214.43 53402.95 88888.00 2015-11-29 18:17:35.411 333 15416.29 214.42 53402.94 88888.00 2015-11-29 18:17:35.911 333 15416.30 214.39 53402.97 88888.00 2015-11-29 18:17:36.411 333 15416.22 214.38 53402.97 88888.00 2015-11-29 18:17:36.911 333 15416.20 214.38 53402.90 88888.00 2015-11-29 18:17:37.411 333 15416.22 214.38 53402.87 88888.00 2015-11-29 18:17:37.911 333 15416.19 214.30 53402.88 88888.00 2015-11-29 18:17:38.411 333 15416.23 214.29 53402.87 88888.00 2015-11-29 18:17:38.911 333 15416.21 214.34 53402.86 88888.00 2015-11-29 18:17:39.411 333 15416.16 214.40 53402.88 88888.00 2015-11-29 18:17:39.911 333 15416.20 214.36 53402.85 88888.00 2015-11-29 18:17:40.411 333 15416.14 214.31 53402.83 88888.00 2015-11-29 18:17:40.911 333 15416.10 214.34 53402.84 88888.00 2015-11-29 18:17:41.411 333 15416.18 214.36 53402.83 88888.00 2015-11-29 18:17:41.911 333 15416.22 214.31 53402.85 88888.00 2015-11-29 18:17:42.411 333 15416.15 214.29 53402.92 88888.00 2015-11-29 18:17:42.911 333 15416.16 214.27 53402.88 88888.00 2015-11-29 18:17:43.411 333 15416.20 214.27 53402.84 88888.00 2015-11-29 18:17:43.911 333 15416.14 214.32 53402.82 88888.00 2015-11-29 18:17:44.411 333 15416.09 214.30 53402.84 88888.00 2015-11-29 18:17:44.911 333 15416.13 214.33 53402.92 88888.00 2015-11-29 18:17:45.411 333 15416.11 214.39 53402.85 88888.00 2015-11-29 18:17:45.911 333 15416.10 214.37 53402.83 88888.00 2015-11-29 18:17:46.411 333 15416.15 214.34 53402.85 88888.00 2015-11-29 18:17:46.911 333 15416.11 214.33 53402.88 88888.00 2015-11-29 18:17:47.411 333 15416.10 214.33 53402.91 88888.00 2015-11-29 18:17:47.911 333 15416.11 214.33 53402.90 88888.00 2015-11-29 18:17:48.411 333 15416.10 214.31 53402.87 88888.00 2015-11-29 18:17:48.911 333 15416.01 214.27 53402.85 88888.00 2015-11-29 18:17:49.411 333 15416.01 214.29 53402.86 88888.00 2015-11-29 18:17:49.911 333 15416.06 214.32 53402.89 88888.00 2015-11-29 18:17:50.411 333 15415.98 214.28 53402.87 88888.00 2015-11-29 18:17:50.911 333 15415.97 214.24 53402.81 88888.00 2015-11-29 18:17:51.411 333 15416.01 214.25 53402.82 88888.00 2015-11-29 18:17:51.911 333 15415.96 214.24 53402.81 88888.00 2015-11-29 18:17:52.411 333 15415.96 214.24 53402.79 88888.00 2015-11-29 18:17:52.911 333 15415.94 214.23 53402.78 88888.00 2015-11-29 18:17:53.411 333 15415.93 214.27 53402.79 88888.00 2015-11-29 18:17:53.911 333 15415.86 214.29 53402.84 88888.00 2015-11-29 18:17:54.411 333 15415.92 214.31 53402.85 88888.00 2015-11-29 18:17:54.911 333 15415.96 214.23 53402.85 88888.00 2015-11-29 18:17:55.411 333 15415.93 214.24 53402.87 88888.00 2015-11-29 18:17:55.911 333 15415.87 214.22 53402.79 88888.00 2015-11-29 18:17:56.411 333 15415.87 214.21 53402.77 88888.00 2015-11-29 18:17:56.911 333 15415.95 214.19 53402.83 88888.00 2015-11-29 18:17:57.411 333 15415.86 214.22 53402.82 88888.00 2015-11-29 18:17:57.911 333 15415.78 214.22 53402.84 88888.00 2015-11-29 18:17:58.411 333 15415.86 214.22 53402.83 88888.00 2015-11-29 18:17:58.911 333 15415.87 214.31 53402.86 88888.00 2015-11-29 18:17:59.411 333 15415.84 214.49 53402.88 88888.00 2015-11-29 18:17:59.911 333 15415.85 214.57 53402.90 88888.00 2015-11-29 18:18:00.411 333 15415.87 214.58 53402.89 88888.00 2015-11-29 18:18:00.911 333 15415.83 214.57 53402.88 88888.00 2015-11-29 18:18:01.411 333 15415.84 214.57 53402.92 88888.00 2015-11-29 18:18:01.911 333 15415.84 214.56 53402.92 88888.00 2015-11-29 18:18:02.411 333 15415.80 214.56 53402.88 88888.00 2015-11-29 18:18:02.911 333 15415.82 214.54 53402.73 88888.00 2015-11-29 18:18:03.411 333 15415.77 214.41 53402.74 88888.00 2015-11-29 18:18:03.911 333 15415.80 214.36 53402.79 88888.00 2015-11-29 18:18:04.411 333 15415.80 214.29 53402.83 88888.00 2015-11-29 18:18:04.911 333 15415.75 214.29 53402.78 88888.00 2015-11-29 18:18:05.411 333 15415.77 214.34 53402.70 88888.00 2015-11-29 18:18:05.911 333 15415.77 214.31 53402.67 88888.00 2015-11-29 18:18:06.411 333 15415.77 214.32 53402.66 88888.00 2015-11-29 18:18:06.911 333 15415.78 214.39 53402.69 88888.00 2015-11-29 18:18:07.411 333 15415.76 214.40 53402.66 88888.00 2015-11-29 18:18:07.911 333 15415.75 214.41 53402.69 88888.00 2015-11-29 18:18:08.411 333 15415.78 214.41 53402.64 88888.00 2015-11-29 18:18:08.911 333 15415.74 214.42 53402.61 88888.00 2015-11-29 18:18:09.411 333 15415.80 214.45 53402.61 88888.00 2015-11-29 18:18:09.911 333 15415.79 214.50 53402.58 88888.00 2015-11-29 18:18:10.411 333 15415.77 214.64 53402.58 88888.00 2015-11-29 18:18:10.911 333 15415.82 214.63 53402.63 88888.00 2015-11-29 18:18:11.411 333 15415.84 214.64 53402.60 88888.00 2015-11-29 18:18:11.911 333 15415.85 214.65 53402.52 88888.00 2015-11-29 18:18:12.411 333 15415.80 214.64 53402.47 88888.00 2015-11-29 18:18:12.911 333 15415.84 214.67 53402.44 88888.00 2015-11-29 18:18:13.411 333 15415.93 214.71 53402.42 88888.00 2015-11-29 18:18:13.911 333 15415.95 214.71 53402.42 88888.00 2015-11-29 18:18:14.411 333 15415.94 214.73 53402.33 88888.00 2015-11-29 18:18:14.911 333 15415.93 214.76 53402.25 88888.00 2015-11-29 18:18:15.411 333 15415.87 214.75 53402.19 88888.00 2015-11-29 18:18:15.911 333 15415.84 214.75 53402.19 88888.00 2015-11-29 18:18:16.411 333 15415.85 214.86 53402.13 88888.00 2015-11-29 18:18:16.911 333 15415.92 214.97 53402.13 88888.00 2015-11-29 18:18:17.411 333 15415.93 214.94 53402.14 88888.00 2015-11-29 18:18:17.911 333 15415.91 214.98 53402.12 88888.00 2015-11-29 18:18:18.411 333 15415.91 215.00 53402.08 88888.00 2015-11-29 18:18:18.911 333 15415.92 215.07 53402.08 88888.00 2015-11-29 18:18:19.411 333 15415.94 214.86 53402.06 88888.00 2015-11-29 18:18:19.911 333 15415.93 214.82 53402.03 88888.00 2015-11-29 18:18:20.411 333 15415.98 215.01 53401.99 88888.00 2015-11-29 18:18:20.911 333 15416.00 215.10 53401.87 88888.00 2015-11-29 18:18:21.411 333 15415.97 215.14 53401.86 88888.00 2015-11-29 18:18:21.911 333 15415.96 215.11 53401.79 88888.00 2015-11-29 18:18:22.411 333 15415.98 215.11 53401.77 88888.00 2015-11-29 18:18:22.911 333 15416.01 215.14 53401.79 88888.00 2015-11-29 18:18:23.411 333 15416.06 215.20 53401.72 88888.00 2015-11-29 18:18:23.911 333 15415.98 215.24 53401.69 88888.00 2015-11-29 18:18:24.411 333 15415.97 215.22 53401.67 88888.00 2015-11-29 18:18:24.911 333 15416.00 215.16 53401.68 88888.00 2015-11-29 18:18:25.411 333 15416.04 215.16 53401.65 88888.00 2015-11-29 18:18:25.911 333 15416.12 215.23 53401.62 88888.00 2015-11-29 18:18:26.411 333 15416.14 215.33 53401.54 88888.00 2015-11-29 18:18:26.911 333 15416.19 215.29 53401.47 88888.00 2015-11-29 18:18:27.411 333 15416.24 215.25 53401.45 88888.00 2015-11-29 18:18:27.911 333 15416.25 215.24 53401.37 88888.00 2015-11-29 18:18:28.411 333 15416.23 215.20 53401.26 88888.00 2015-11-29 18:18:28.911 333 15416.25 215.12 53401.28 88888.00 2015-11-29 18:18:29.411 333 15416.27 214.92 53401.27 88888.00 2015-11-29 18:18:29.911 333 15416.23 214.86 53401.25 88888.00 2015-11-29 18:18:30.411 333 15416.28 214.85 53401.18 88888.00 2015-11-29 18:18:30.911 333 15416.37 214.91 53401.20 88888.00 2015-11-29 18:18:31.411 333 15416.42 214.92 53401.25 88888.00 2015-11-29 18:18:31.911 333 15416.52 214.85 53401.12 88888.00 2015-11-29 18:18:32.411 333 15416.55 214.93 53401.03 88888.00 2015-11-29 18:18:32.911 333 15416.56 215.08 53400.93 88888.00 2015-11-29 18:18:33.411 333 15416.56 214.98 53400.86 88888.00 2015-11-29 18:18:33.911 333 15416.59 214.86 53400.86 88888.00 2015-11-29 18:18:34.411 333 15416.60 214.89 53400.88 88888.00 2015-11-29 18:18:34.911 333 15416.65 215.01 53400.87 88888.00 2015-11-29 18:18:35.411 333 15416.70 215.02 53400.79 88888.00 2015-11-29 18:18:35.911 333 15416.77 215.01 53400.81 88888.00 2015-11-29 18:18:36.411 333 15416.83 215.07 53400.85 88888.00 2015-11-29 18:18:36.911 333 15416.87 215.00 53400.85 88888.00 2015-11-29 18:18:37.411 333 15416.95 215.06 53400.75 88888.00 2015-11-29 18:18:37.911 333 15416.97 215.20 53400.67 88888.00 2015-11-29 18:18:38.411 333 15417.00 215.20 53400.63 88888.00 2015-11-29 18:18:38.911 333 15417.04 215.18 53400.58 88888.00 2015-11-29 18:18:39.411 333 15417.04 215.23 53400.46 88888.00 2015-11-29 18:18:39.911 333 15417.00 215.27 53400.39 88888.00 2015-11-29 18:18:40.411 333 15417.05 215.26 53400.35 88888.00 2015-11-29 18:18:40.911 333 15417.12 215.32 53400.32 88888.00 2015-11-29 18:18:41.411 333 15417.14 215.28 53400.31 88888.00 2015-11-29 18:18:41.911 333 15417.15 215.19 53400.33 88888.00 2015-11-29 18:18:42.411 333 15417.13 215.17 53400.30 88888.00 2015-11-29 18:18:42.911 333 15417.17 215.15 53400.27 88888.00 2015-11-29 18:18:43.411 333 15417.15 215.11 53400.22 88888.00 2015-11-29 18:18:43.911 333 15417.19 215.11 53400.15 88888.00 2015-11-29 18:18:44.411 333 15417.22 215.10 53400.16 88888.00 2015-11-29 18:18:44.911 333 15417.26 215.03 53400.16 88888.00 2015-11-29 18:18:45.412 333 15417.27 214.96 53400.12 88888.00 2015-11-29 18:18:45.912 333 15417.29 215.01 53400.06 88888.00 2015-11-29 18:18:46.412 333 15417.29 215.24 53400.05 88888.00 2015-11-29 18:18:46.912 333 15417.37 215.29 53400.04 88888.00 2015-11-29 18:18:47.412 333 15417.35 215.32 53399.94 88888.00 2015-11-29 18:18:47.912 333 15417.32 215.27 53399.96 88888.00 2015-11-29 18:18:48.412 333 15417.35 215.26 53399.98 88888.00 2015-11-29 18:18:48.912 333 15417.39 215.25 53399.99 88888.00 2015-11-29 18:18:49.412 333 15417.46 215.22 53399.91 88888.00 2015-11-29 18:18:49.912 333 15417.56 215.20 53399.90 88888.00 2015-11-29 18:18:50.412 333 15417.56 215.19 53399.80 88888.00 2015-11-29 18:18:50.912 333 15417.55 215.20 53399.75 88888.00 2015-11-29 18:18:51.412 333 15417.54 215.17 53399.72 88888.00 2015-11-29 18:18:51.912 333 15417.53 215.01 53399.75 88888.00 2015-11-29 18:18:52.412 333 15417.51 214.98 53399.74 88888.00 2015-11-29 18:18:52.912 333 15417.51 214.98 53399.70 88888.00 2015-11-29 18:18:53.412 333 15417.56 215.03 53399.68 88888.00 2015-11-29 18:18:53.912 333 15417.54 215.14 53399.66 88888.00 2015-11-29 18:18:54.412 333 15417.57 215.10 53399.62 88888.00 2015-11-29 18:18:54.912 333 15417.64 215.02 53399.57 88888.00 2015-11-29 18:18:55.412 333 15417.65 214.97 53399.57 88888.00 2015-11-29 18:18:55.912 333 15417.67 214.96 53399.54 88888.00 2015-11-29 18:18:56.412 333 15417.68 214.97 53399.47 88888.00 2015-11-29 18:18:56.912 333 15417.63 214.98 53399.44 88888.00 2015-11-29 18:18:57.412 333 15417.64 214.96 53399.38 88888.00 2015-11-29 18:18:57.912 333 15417.65 214.96 53399.34 88888.00 2015-11-29 18:18:58.412 333 15417.64 214.93 53399.35 88888.00 2015-11-29 18:18:58.912 333 15417.67 214.99 53399.37 88888.00 2015-11-29 18:18:59.412 333 15417.73 214.97 53399.31 88888.00 2015-11-29 18:18:59.912 333 15417.73 214.93 53399.35 88888.00 2015-11-29 18:19:00.412 333 15417.73 214.94 53399.24 88888.00 2015-11-29 18:19:00.912 333 15417.67 214.97 53399.24 88888.00 2015-11-29 18:19:01.412 333 15417.68 215.00 53399.24 88888.00 2015-11-29 18:19:01.912 333 15417.78 215.02 53399.17 88888.00 2015-11-29 18:19:02.412 333 15417.84 215.01 53399.15 88888.00 2015-11-29 18:19:02.912 333 15417.85 214.99 53399.15 88888.00 2015-11-29 18:19:03.412 333 15417.85 215.01 53399.14 88888.00 2015-11-29 18:19:03.912 333 15417.86 215.05 53399.18 88888.00 2015-11-29 18:19:04.412 333 15417.85 215.05 53399.10 88888.00 2015-11-29 18:19:04.912 333 15417.85 215.05 53399.00 88888.00 2015-11-29 18:19:05.412 333 15417.87 215.02 53398.95 88888.00 2015-11-29 18:19:05.912 333 15417.92 215.02 53398.98 88888.00 2015-11-29 18:19:06.412 333 15417.90 215.08 53398.94 88888.00 2015-11-29 18:19:06.912 333 15417.90 215.10 53398.92 88888.00 2015-11-29 18:19:07.412 333 15417.92 215.07 53398.94 88888.00 2015-11-29 18:19:07.912 333 15417.91 215.07 53398.95 88888.00 2015-11-29 18:19:08.412 333 15417.91 215.07 53398.94 88888.00 2015-11-29 18:19:08.912 333 15417.93 215.02 53398.95 88888.00 2015-11-29 18:19:09.412 333 15417.96 215.07 53398.87 88888.00 2015-11-29 18:19:09.912 333 15417.96 215.07 53398.83 88888.00 2015-11-29 18:19:10.412 333 15418.01 215.09 53398.89 88888.00 2015-11-29 18:19:10.912 333 15418.00 215.10 53398.87 88888.00 2015-11-29 18:19:11.412 333 15417.99 215.17 53398.81 88888.00 2015-11-29 18:19:11.912 333 15417.95 215.27 53398.76 88888.00 2015-11-29 18:19:12.412 333 15417.97 215.26 53398.75 88888.00 2015-11-29 18:19:12.912 333 15417.95 215.14 53398.70 88888.00 2015-11-29 18:19:13.412 333 15418.01 215.09 53398.79 88888.00 2015-11-29 18:19:13.912 333 15418.00 215.06 53398.79 88888.00 2015-11-29 18:19:14.412 333 15417.96 215.06 53398.71 88888.00 2015-11-29 18:19:14.912 333 15418.02 215.06 53398.68 88888.00 2015-11-29 18:19:15.412 333 15418.03 215.05 53398.69 88888.00 2015-11-29 18:19:15.912 333 15418.06 215.02 53398.69 88888.00 2015-11-29 18:19:16.412 333 15418.06 215.07 53398.67 88888.00 2015-11-29 18:19:16.912 333 15418.03 215.07 53398.57 88888.00 2015-11-29 18:19:17.412 333 15418.01 215.08 53398.50 88888.00 2015-11-29 18:19:17.912 333 15418.02 215.12 53398.51 88888.00 2015-11-29 18:19:18.412 333 15418.08 215.12 53398.48 88888.00 2015-11-29 18:19:18.912 333 15418.04 215.10 53398.51 88888.00 2015-11-29 18:19:19.412 333 15418.01 215.11 53398.49 88888.00 2015-11-29 18:19:19.912 333 15418.00 215.20 53398.46 88888.00 2015-11-29 18:19:20.412 333 15418.00 215.31 53398.49 88888.00 2015-11-29 18:19:20.912 333 15417.99 215.31 53398.50 88888.00 2015-11-29 18:19:21.412 333 15418.01 215.32 53398.46 88888.00 2015-11-29 18:19:21.912 333 15418.02 215.23 53398.43 88888.00 2015-11-29 18:19:22.412 333 15418.02 215.15 53398.44 88888.00 2015-11-29 18:19:22.912 333 15418.02 215.16 53398.35 88888.00 2015-11-29 18:19:23.412 333 15418.02 215.16 53398.30 88888.00 2015-11-29 18:19:23.912 333 15418.04 215.12 53398.29 88888.00 2015-11-29 18:19:24.412 333 15418.03 215.11 53398.25 88888.00 2015-11-29 18:19:24.912 333 15418.00 215.09 53398.24 88888.00 2015-11-29 18:19:25.412 333 15418.00 215.08 53398.27 88888.00 2015-11-29 18:19:25.912 333 15417.99 215.05 53398.26 88888.00 2015-11-29 18:19:26.412 333 15418.00 215.05 53398.30 88888.00 2015-11-29 18:19:26.912 333 15418.01 215.06 53398.27 88888.00 2015-11-29 18:19:27.412 333 15418.00 215.08 53398.25 88888.00 2015-11-29 18:19:27.912 333 15418.03 215.10 53398.31 88888.00 2015-11-29 18:19:28.412 333 15418.04 215.12 53398.35 88888.00 2015-11-29 18:19:28.912 333 15418.04 215.15 53398.29 88888.00 2015-11-29 18:19:29.412 333 15418.09 215.11 53398.23 88888.00 2015-11-29 18:19:29.912 333 15418.12 215.12 53398.23 88888.00 2015-11-29 18:19:30.412 333 15418.13 215.17 53398.26 88888.00 2015-11-29 18:19:30.912 333 15418.15 215.32 53398.23 88888.00 2015-11-29 18:19:31.412 333 15418.14 215.34 53398.25 88888.00 2015-11-29 18:19:31.912 333 15418.13 215.33 53398.27 88888.00 2015-11-29 18:19:32.412 333 15418.17 215.31 53398.34 88888.00 2015-11-29 18:19:32.912 333 15418.17 215.32 53398.35 88888.00 2015-11-29 18:19:33.412 333 15418.17 215.24 53398.33 88888.00 2015-11-29 18:19:33.912 333 15418.17 215.19 53398.30 88888.00 2015-11-29 18:19:34.412 333 15418.11 215.20 53398.34 88888.00 2015-11-29 18:19:34.912 333 15418.11 215.20 53398.35 88888.00 2015-11-29 18:19:35.412 333 15418.17 215.22 53398.35 88888.00 2015-11-29 18:19:35.912 333 15418.18 215.20 53398.34 88888.00 2015-11-29 18:19:36.412 333 15418.12 215.24 53398.35 88888.00 2015-11-29 18:19:36.912 333 15418.19 215.24 53398.34 88888.00 2015-11-29 18:19:37.412 333 15418.21 215.27 53398.33 88888.00 2015-11-29 18:19:37.912 333 15418.21 215.25 53398.35 88888.00 2015-11-29 18:19:38.412 333 15418.17 215.20 53398.33 88888.00 2015-11-29 18:19:38.912 333 15418.17 215.18 53398.35 88888.00 2015-11-29 18:19:39.412 333 15418.19 215.15 53398.41 88888.00 2015-11-29 18:19:39.912 333 15418.22 215.23 53398.46 88888.00 2015-11-29 18:19:40.412 333 15418.24 215.24 53398.41 88888.00 2015-11-29 18:19:40.912 333 15418.20 215.22 53398.41 88888.00 2015-11-29 18:19:41.412 333 15418.24 215.20 53398.35 88888.00 2015-11-29 18:19:41.912 333 15418.26 215.20 53398.35 88888.00 2015-11-29 18:19:42.412 333 15418.26 215.18 53398.34 88888.00 2015-11-29 18:19:42.912 333 15418.24 215.18 53398.27 88888.00 2015-11-29 18:19:43.412 333 15418.29 215.17 53398.30 88888.00 2015-11-29 18:19:43.912 333 15418.28 215.12 53398.30 88888.00 2015-11-29 18:19:44.412 333 15418.26 215.08 53398.28 88888.00 2015-11-29 18:19:44.912 333 15418.27 215.07 53398.26 88888.00 2015-11-29 18:19:45.412 333 15418.36 215.03 53398.25 88888.00 2015-11-29 18:19:45.912 333 15418.41 214.98 53398.25 88888.00 2015-11-29 18:19:46.412 333 15418.44 214.91 53398.23 88888.00 2015-11-29 18:19:46.912 333 15418.45 214.90 53398.17 88888.00 2015-11-29 18:19:47.412 333 15418.46 214.89 53398.11 88888.00 2015-11-29 18:19:47.912 333 15418.45 214.89 53398.09 88888.00 2015-11-29 18:19:48.412 333 15418.53 214.85 53398.10 88888.00 2015-11-29 18:19:48.912 333 15418.54 214.80 53398.09 88888.00 2015-11-29 18:19:49.412 333 15418.55 214.71 53398.02 88888.00 2015-11-29 18:19:49.912 333 15418.55 214.68 53397.99 88888.00 2015-11-29 18:19:50.412 333 15418.58 214.68 53397.95 88888.00 2015-11-29 18:19:50.912 333 15418.66 214.67 53397.97 88888.00 2015-11-29 18:19:51.412 333 15418.65 214.64 53397.96 88888.00 2015-11-29 18:19:51.912 333 15418.67 214.57 53397.94 88888.00 2015-11-29 18:19:52.412 333 15418.67 214.53 53397.91 88888.00 2015-11-29 18:19:52.912 333 15418.67 214.48 53397.87 88888.00 2015-11-29 18:19:53.412 333 15418.72 214.47 53397.79 88888.00 2015-11-29 18:19:53.912 333 15418.74 214.43 53397.78 88888.00 2015-11-29 18:19:54.412 333 15418.72 214.39 53397.73 88888.00 2015-11-29 18:19:54.912 333 15418.82 214.36 53397.69 88888.00 2015-11-29 18:19:55.412 333 15418.83 214.31 53397.77 88888.00 2015-11-29 18:19:55.912 333 15418.87 214.25 53397.75 88888.00 2015-11-29 18:19:56.412 333 15418.89 214.21 53397.71 88888.00 2015-11-29 18:19:56.912 333 15418.87 214.14 53397.73 88888.00 2015-11-29 18:19:57.412 333 15418.85 214.14 53397.74 88888.00 2015-11-29 18:19:57.912 333 15418.83 214.13 53397.73 88888.00 2015-11-29 18:19:58.412 333 15418.84 214.11 53397.69 88888.00 2015-11-29 18:19:58.912 333 15418.86 214.07 53397.71 88888.00 2015-11-29 18:19:59.412 333 15418.90 214.04 53397.62 88888.00 2015-11-29 18:19:59.912 333 15418.89 214.04 53397.59 88888.00 2015-11-29 18:20:00.412 333 15418.86 214.04 53397.58 88888.00 2015-11-29 18:20:00.912 333 15418.87 214.04 53397.54 88888.00 2015-11-29 18:20:01.412 333 15418.93 214.03 53397.47 88888.00 2015-11-29 18:20:01.912 333 15418.96 214.02 53397.51 88888.00 2015-11-29 18:20:02.412 333 15418.93 214.03 53397.51 88888.00 2015-11-29 18:20:02.912 333 15418.92 214.03 53397.50 88888.00 2015-11-29 18:20:03.412 333 15418.92 214.01 53397.54 88888.00 2015-11-29 18:20:03.912 333 15418.95 213.97 53397.54 88888.00 2015-11-29 18:20:04.412 333 15418.99 213.97 53397.55 88888.00 2015-11-29 18:20:04.912 333 15419.00 214.03 53397.55 88888.00 2015-11-29 18:20:05.412 333 15419.04 214.12 53397.50 88888.00 2015-11-29 18:20:05.912 333 15419.07 214.12 53397.48 88888.00 2015-11-29 18:20:06.412 333 15419.04 214.06 53397.54 88888.00 2015-11-29 18:20:06.912 333 15419.03 213.93 53397.54 88888.00 2015-11-29 18:20:07.412 333 15418.96 213.88 53397.46 88888.00 2015-11-29 18:20:07.912 333 15418.87 213.88 53397.44 88888.00 2015-11-29 18:20:08.412 333 15418.81 213.90 53397.44 88888.00 2015-11-29 18:20:08.912 333 15418.80 213.90 53397.47 88888.00 2015-11-29 18:20:09.412 333 15418.84 213.89 53397.44 88888.00 2015-11-29 18:20:09.912 333 15418.89 214.02 53397.44 88888.00 2015-11-29 18:20:10.412 333 15418.89 214.04 53397.48 88888.00 2015-11-29 18:20:10.912 333 15418.95 214.05 53397.54 88888.00 2015-11-29 18:20:11.412 333 15418.96 214.11 53397.54 88888.00 2015-11-29 18:20:11.912 333 15419.04 214.11 53397.48 88888.00 2015-11-29 18:20:12.412 333 15419.03 213.98 53397.50 88888.00 2015-11-29 18:20:12.912 333 15419.02 213.93 53397.50 88888.00 2015-11-29 18:20:13.412 333 15419.02 213.89 53397.46 88888.00 2015-11-29 18:20:13.912 333 15418.94 213.86 53397.48 88888.00 2015-11-29 18:20:14.412 333 15418.87 213.85 53397.42 88888.00 2015-11-29 18:20:14.912 333 15418.93 213.93 53397.43 88888.00 2015-11-29 18:20:15.412 333 15418.95 214.03 53397.46 88888.00 2015-11-29 18:20:15.912 333 15418.99 213.93 53397.55 88888.00 2015-11-29 18:20:16.412 333 15419.02 213.85 53397.53 88888.00 2015-11-29 18:20:16.912 333 15419.01 213.85 53397.57 88888.00 2015-11-29 18:20:17.412 333 15419.04 213.85 53397.57 88888.00 2015-11-29 18:20:17.912 333 15419.02 213.85 53397.54 88888.00 2015-11-29 18:20:18.412 333 15419.01 213.86 53397.50 88888.00 2015-11-29 18:20:18.912 333 15418.99 213.88 53397.47 88888.00 2015-11-29 18:20:19.412 333 15418.96 213.84 53397.40 88888.00 2015-11-29 18:20:19.912 333 15418.94 213.85 53397.41 88888.00 2015-11-29 18:20:20.412 333 15419.01 213.86 53397.36 88888.00 2015-11-29 18:20:20.912 333 15419.07 214.02 53397.41 88888.00 2015-11-29 18:20:21.412 333 15419.07 214.13 53397.47 88888.00 2015-11-29 18:20:21.912 333 15419.08 214.10 53397.54 88888.00 2015-11-29 18:20:22.412 333 15419.09 214.07 53397.61 88888.00 2015-11-29 18:20:22.912 333 15419.11 214.04 53397.59 88888.00 2015-11-29 18:20:23.412 333 15419.05 213.94 53397.53 88888.00 2015-11-29 18:20:23.912 333 15419.07 213.91 53397.47 88888.00 2015-11-29 18:20:24.412 333 15419.11 213.94 53397.47 88888.00 2015-11-29 18:20:24.912 333 15419.10 213.90 53397.50 88888.00 2015-11-29 18:20:25.412 333 15419.08 213.86 53397.46 88888.00 2015-11-29 18:20:25.912 333 15419.13 213.86 53397.41 88888.00 2015-11-29 18:20:26.412 333 15419.13 213.89 53397.41 88888.00 2015-11-29 18:20:26.912 333 15419.07 213.89 53397.44 88888.00 2015-11-29 18:20:27.412 333 15419.10 213.93 53397.46 88888.00 2015-11-29 18:20:27.912 333 15419.13 213.93 53397.45 88888.00 2015-11-29 18:20:28.412 333 15419.16 213.91 53397.53 88888.00 2015-11-29 18:20:28.912 333 15419.16 213.87 53397.53 88888.00 2015-11-29 18:20:29.412 333 15419.22 213.86 53397.56 88888.00 2015-11-29 18:20:29.912 333 15419.22 213.91 53397.60 88888.00 2015-11-29 18:20:30.412 333 15419.25 213.93 53397.55 88888.00 2015-11-29 18:20:30.912 333 15419.19 214.01 53397.50 88888.00 2015-11-29 18:20:31.412 333 15419.23 214.05 53397.46 88888.00 2015-11-29 18:20:31.912 333 15419.23 214.04 53397.53 88888.00 2015-11-29 18:20:32.412 333 15419.29 214.01 53397.54 88888.00 2015-11-29 18:20:32.912 333 15419.31 214.01 53397.53 88888.00 2015-11-29 18:20:33.412 333 15419.36 213.98 53397.55 88888.00 2015-11-29 18:20:33.912 333 15419.36 213.97 53397.58 88888.00 2015-11-29 18:20:34.412 333 15419.41 213.94 53397.58 88888.00 2015-11-29 18:20:34.912 333 15419.38 213.94 53397.57 88888.00 2015-11-29 18:20:35.412 333 15419.38 213.97 53397.53 88888.00 2015-11-29 18:20:35.912 333 15419.40 213.94 53397.63 88888.00 2015-11-29 18:20:36.412 333 15419.45 213.91 53397.59 88888.00 2015-11-29 18:20:36.912 333 15419.45 213.97 53397.57 88888.00 2015-11-29 18:20:37.412 333 15419.44 213.98 53397.59 88888.00 2015-11-29 18:20:37.912 333 15419.48 213.84 53397.57 88888.00 2015-11-29 18:20:38.412 333 15419.54 213.79 53397.62 88888.00 2015-11-29 18:20:38.912 333 15419.56 213.77 53397.58 88888.00 2015-11-29 18:20:39.412 333 15419.57 213.80 53397.49 88888.00 2015-11-29 18:20:39.912 333 15419.59 213.79 53397.55 88888.00 2015-11-29 18:20:40.412 333 15419.57 213.76 53397.62 88888.00 2015-11-29 18:20:40.912 333 15419.57 213.78 53397.62 88888.00 2015-11-29 18:20:41.412 333 15419.61 213.80 53397.65 88888.00 2015-11-29 18:20:41.912 333 15419.66 213.80 53397.74 88888.00 2015-11-29 18:20:42.412 333 15419.71 213.81 53397.68 88888.00 2015-11-29 18:20:42.912 333 15419.77 213.85 53397.66 88888.00 2015-11-29 18:20:43.412 333 15419.80 213.84 53397.63 88888.00 2015-11-29 18:20:43.912 333 15419.91 213.79 53397.57 88888.00 2015-11-29 18:20:44.412 333 15419.92 213.80 53397.58 88888.00 2015-11-29 18:20:44.912 333 15420.00 213.80 53397.64 88888.00 2015-11-29 18:20:45.412 333 15420.00 213.80 53397.69 88888.00 2015-11-29 18:20:45.912 333 15420.00 213.82 53397.71 88888.00 2015-11-29 18:20:46.412 333 15420.04 213.85 53397.74 88888.00 2015-11-29 18:20:46.912 333 15420.05 213.84 53397.77 88888.00 2015-11-29 18:20:47.412 333 15420.10 213.84 53397.75 88888.00 2015-11-29 18:20:47.912 333 15420.11 213.88 53397.80 88888.00 2015-11-29 18:20:48.412 333 15420.12 213.91 53397.79 88888.00 2015-11-29 18:20:48.912 333 15420.12 214.02 53397.80 88888.00 2015-11-29 18:20:49.412 333 15420.16 214.04 53397.83 88888.00 2015-11-29 18:20:49.912 333 15420.19 214.02 53397.82 88888.00 2015-11-29 18:20:50.412 333 15420.14 214.02 53397.75 88888.00 2015-11-29 18:20:50.912 333 15420.18 214.05 53397.79 88888.00 2015-11-29 18:20:51.412 333 15420.20 214.06 53397.80 88888.00 2015-11-29 18:20:51.912 333 15420.20 214.07 53397.78 88888.00 2015-11-29 18:20:52.412 333 15420.20 214.03 53397.75 88888.00 2015-11-29 18:20:52.912 333 15420.25 214.02 53397.75 88888.00 2015-11-29 18:20:53.412 333 15420.25 214.03 53397.74 88888.00 2015-11-29 18:20:53.912 333 15420.25 214.04 53397.76 88888.00 2015-11-29 18:20:54.412 333 15420.29 214.04 53397.74 88888.00 2015-11-29 18:20:54.912 333 15420.30 213.91 53397.73 88888.00 2015-11-29 18:20:55.412 333 15420.36 213.87 53397.77 88888.00 2015-11-29 18:20:55.912 333 15420.38 213.84 53397.71 88888.00 2015-11-29 18:20:56.412 333 15420.39 213.87 53397.66 88888.00 2015-11-29 18:20:56.912 333 15420.34 213.86 53397.63 88888.00 2015-11-29 18:20:57.412 333 15420.28 213.85 53397.62 88888.00 2015-11-29 18:20:57.912 333 15420.27 213.87 53397.67 88888.00 2015-11-29 18:20:58.412 333 15420.36 213.89 53397.71 88888.00 2015-11-29 18:20:58.912 333 15420.36 213.89 53397.75 88888.00 2015-11-29 18:20:59.412 333 15420.30 213.84 53397.80 88888.00 2015-11-29 18:20:59.912 333 15420.28 213.84 53397.79 88888.00 2015-11-29 18:21:00.412 333 15420.27 213.82 53397.73 88888.00 2015-11-29 18:21:00.912 333 15420.26 213.80 53397.75 88888.00 2015-11-29 18:21:01.412 333 15420.28 213.84 53397.80 88888.00 2015-11-29 18:21:01.912 333 15420.31 213.84 53397.83 88888.00 2015-11-29 18:21:02.412 333 15420.40 213.81 53397.90 88888.00 2015-11-29 18:21:02.912 333 15420.37 213.77 53397.85 88888.00 2015-11-29 18:21:03.412 333 15420.27 213.73 53397.83 88888.00 2015-11-29 18:21:03.912 333 15420.32 213.75 53397.79 88888.00 2015-11-29 18:21:04.412 333 15420.39 213.76 53397.84 88888.00 2015-11-29 18:21:04.912 333 15420.44 213.76 53397.84 88888.00 2015-11-29 18:21:05.412 333 15420.36 213.75 53397.90 88888.00 2015-11-29 18:21:05.912 333 15420.35 213.76 53397.96 88888.00 2015-11-29 18:21:06.412 333 15420.37 213.73 53397.95 88888.00 2015-11-29 18:21:06.912 333 15420.37 213.71 53397.95 88888.00 2015-11-29 18:21:07.412 333 15420.37 213.71 53397.90 88888.00 2015-11-29 18:21:07.912 333 15420.37 213.69 53397.90 88888.00 2015-11-29 18:21:08.412 333 15420.39 213.69 53397.91 88888.00 2015-11-29 18:21:08.912 333 15420.35 213.69 53397.89 88888.00 2015-11-29 18:21:09.412 333 15420.37 213.69 53397.81 88888.00 2015-11-29 18:21:09.912 333 15420.43 213.72 53397.80 88888.00 2015-11-29 18:21:10.412 333 15420.38 213.71 53397.78 88888.00 2015-11-29 18:21:10.912 333 15420.41 213.71 53397.79 88888.00 2015-11-29 18:21:11.412 333 15420.40 213.70 53397.85 88888.00 2015-11-29 18:21:11.912 333 15420.43 213.63 53397.95 88888.00 2015-11-29 18:21:12.412 333 15420.55 213.52 53397.95 88888.00 2015-11-29 18:21:12.912 333 15420.58 213.47 53397.89 88888.00 2015-11-29 18:21:13.412 333 15420.59 213.58 53397.86 88888.00 2015-11-29 18:21:13.912 333 15420.58 213.58 53397.91 88888.00 2015-11-29 18:21:14.412 333 15420.62 213.55 53397.94 88888.00 2015-11-29 18:21:14.912 333 15420.62 213.53 53397.95 88888.00 2015-11-29 18:21:15.412 333 15420.71 213.50 53397.94 88888.00 2015-11-29 18:21:15.912 333 15420.79 213.41 53397.90 88888.00 2015-11-29 18:21:16.412 333 15420.84 213.34 53397.86 88888.00 2015-11-29 18:21:16.912 333 15420.82 213.28 53397.86 88888.00 2015-11-29 18:21:17.412 333 15420.83 213.35 53397.87 88888.00 2015-11-29 18:21:17.912 333 15420.90 213.30 53397.91 88888.00 2015-11-29 18:21:18.412 333 15420.91 213.26 53397.95 88888.00 2015-11-29 18:21:18.912 333 15420.91 213.26 53397.96 88888.00 2015-11-29 18:21:19.412 333 15420.94 213.24 53397.91 88888.00 2015-11-29 18:21:19.912 333 15421.01 213.19 53397.95 88888.00 2015-11-29 18:21:20.412 333 15421.09 213.20 53397.94 88888.00 2015-11-29 18:21:20.912 333 15421.04 213.19 53397.96 88888.00 2015-11-29 18:21:21.412 333 15421.08 213.12 53397.90 88888.00 2015-11-29 18:21:21.912 333 15421.08 213.09 53397.85 88888.00 2015-11-29 18:21:22.412 333 15421.17 213.10 53397.83 88888.00 2015-11-29 18:21:22.912 333 15421.26 213.19 53397.86 88888.00 2015-11-29 18:21:23.412 333 15421.26 213.27 53397.91 88888.00 2015-11-29 18:21:23.912 333 15421.25 213.26 53397.95 88888.00 2015-11-29 18:21:24.412 333 15421.30 213.27 53397.95 88888.00 2015-11-29 18:21:24.912 333 15421.33 213.28 53397.94 88888.00 2015-11-29 18:21:25.412 333 15421.39 213.20 53397.99 88888.00 2015-11-29 18:21:25.912 333 15421.42 213.07 53397.94 88888.00 2015-11-29 18:21:26.412 333 15421.39 213.09 53397.96 88888.00 2015-11-29 18:21:26.912 333 15421.40 213.10 53397.97 88888.00 2015-11-29 18:21:27.412 333 15421.46 213.12 53397.95 88888.00 2015-11-29 18:21:27.912 333 15421.48 213.12 53397.87 88888.00 2015-11-29 18:21:28.412 333 15421.49 213.08 53397.85 88888.00 2015-11-29 18:21:28.912 333 15421.51 213.10 53397.90 88888.00 2015-11-29 18:21:29.412 333 15421.55 213.21 53397.91 88888.00 2015-11-29 18:21:29.912 333 15421.60 213.22 53397.91 88888.00 2015-11-29 18:21:30.412 333 15421.61 213.25 53397.96 88888.00 2015-11-29 18:21:30.912 333 15421.64 213.18 53398.03 88888.00 2015-11-29 18:21:31.412 333 15421.69 213.10 53398.11 88888.00 2015-11-29 18:21:31.912 333 15421.69 213.01 53398.03 88888.00 2015-11-29 18:21:32.412 333 15421.69 212.99 53398.05 88888.00 2015-11-29 18:21:32.912 333 15421.74 213.02 53398.07 88888.00 2015-11-29 18:21:33.412 333 15421.78 213.04 53398.14 88888.00 2015-11-29 18:21:33.912 333 15421.81 213.15 53398.11 88888.00 2015-11-29 18:21:34.412 333 15421.81 213.17 53398.02 88888.00 2015-11-29 18:21:34.912 333 15421.90 213.15 53398.03 88888.00 2015-11-29 18:21:35.412 333 15421.97 213.24 53398.06 88888.00 2015-11-29 18:21:35.912 333 15421.99 213.17 53398.13 88888.00 2015-11-29 18:21:36.412 333 15421.96 213.15 53398.08 88888.00 2015-11-29 18:21:36.912 333 15421.89 213.15 53398.08 88888.00 2015-11-29 18:21:37.412 333 15421.91 213.15 53398.10 88888.00 2015-11-29 18:21:37.912 333 15422.03 213.15 53398.16 88888.00 2015-11-29 18:21:38.412 333 15422.01 213.12 53398.16 88888.00 2015-11-29 18:21:38.912 333 15421.99 213.11 53398.15 88888.00 2015-11-29 18:21:39.412 333 15422.08 213.08 53398.10 88888.00 2015-11-29 18:21:39.912 333 15422.10 213.07 53398.10 88888.00 2015-11-29 18:21:40.412 333 15422.14 213.08 53398.11 88888.00 2015-11-29 18:21:40.912 333 15422.20 213.08 53398.13 88888.00 2015-11-29 18:21:41.412 333 15422.25 213.07 53398.10 88888.00 2015-11-29 18:21:41.912 333 15422.21 213.04 53398.03 88888.00 2015-11-29 18:21:42.412 333 15422.20 213.04 53398.04 88888.00 2015-11-29 18:21:42.912 333 15422.22 213.04 53398.04 88888.00 2015-11-29 18:21:43.412 333 15422.31 213.03 53398.05 88888.00 2015-11-29 18:21:43.912 333 15422.30 213.00 53398.18 88888.00 2015-11-29 18:21:44.412 333 15422.34 213.00 53398.23 88888.00 2015-11-29 18:21:44.912 333 15422.40 212.98 53398.23 88888.00 2015-11-29 18:21:45.412 333 15422.46 212.86 53398.19 88888.00 2015-11-29 18:21:45.912 333 15422.45 212.85 53398.25 88888.00 2015-11-29 18:21:46.412 333 15422.46 212.89 53398.22 88888.00 2015-11-29 18:21:46.912 333 15422.47 212.89 53398.14 88888.00 2015-11-29 18:21:47.412 333 15422.51 212.85 53398.10 88888.00 2015-11-29 18:21:47.912 333 15422.53 212.82 53398.21 88888.00 2015-11-29 18:21:48.412 333 15422.55 212.82 53398.20 88888.00 2015-11-29 18:21:48.912 333 15422.60 212.83 53398.22 88888.00 2015-11-29 18:21:49.412 333 15422.58 212.81 53398.25 88888.00 2015-11-29 18:21:49.912 333 15422.58 212.76 53398.27 88888.00 2015-11-29 18:21:50.412 333 15422.64 212.68 53398.29 88888.00 2015-11-29 18:21:50.912 333 15422.67 212.67 53398.36 88888.00 2015-11-29 18:21:51.412 333 15422.71 212.70 53398.40 88888.00 2015-11-29 18:21:51.912 333 15422.67 212.70 53398.43 88888.00 2015-11-29 18:21:52.412 333 15422.64 212.85 53398.38 88888.00 2015-11-29 18:21:52.912 333 15422.60 212.89 53398.34 88888.00 2015-11-29 18:21:53.412 333 15422.63 212.84 53398.30 88888.00 2015-11-29 18:21:53.912 333 15422.67 212.74 53398.35 88888.00 2015-11-29 18:21:54.412 333 15422.67 212.66 53398.35 88888.00 2015-11-29 18:21:54.912 333 15422.65 212.64 53398.36 88888.00 2015-11-29 18:21:55.412 333 15422.60 212.64 53398.42 88888.00 2015-11-29 18:21:55.912 333 15422.67 212.69 53398.43 88888.00 2015-11-29 18:21:56.412 333 15422.63 212.66 53398.48 88888.00 2015-11-29 18:21:56.912 333 15422.61 212.70 53398.50 88888.00 2015-11-29 18:21:57.412 333 15422.58 212.74 53398.50 88888.00 2015-11-29 18:21:57.912 333 15422.58 212.70 53398.54 88888.00 2015-11-29 18:21:58.412 333 15422.58 212.68 53398.59 88888.00 2015-11-29 18:21:58.912 333 15422.64 212.66 53398.55 88888.00 2015-11-29 18:21:59.412 333 15422.53 212.65 53398.53 88888.00 2015-11-29 18:21:59.912 333 15422.53 212.65 53398.51 88888.00 2015-11-29 18:22:00.412 333 15422.52 212.61 53398.56 88888.00 2015-11-29 18:22:00.912 333 15422.48 212.56 53398.55 88888.00 2015-11-29 18:22:01.412 333 15422.52 212.54 53398.60 88888.00 2015-11-29 18:22:01.912 333 15422.55 212.54 53398.57 88888.00 2015-11-29 18:22:02.412 333 15422.56 212.54 53398.66 88888.00 2015-11-29 18:22:02.912 333 15422.55 212.43 53398.68 88888.00 2015-11-29 18:22:03.412 333 15422.55 212.31 53398.69 88888.00 2015-11-29 18:22:03.912 333 15422.52 212.30 53398.68 88888.00 2015-11-29 18:22:04.412 333 15422.55 212.29 53398.67 88888.00 2015-11-29 18:22:04.912 333 15422.55 212.28 53398.72 88888.00 2015-11-29 18:22:05.412 333 15422.53 212.26 53398.67 88888.00 2015-11-29 18:22:05.912 333 15422.60 212.25 53398.67 88888.00 2015-11-29 18:22:06.412 333 15422.62 212.29 53398.63 88888.00 2015-11-29 18:22:06.912 333 15422.61 212.38 53398.68 88888.00 2015-11-29 18:22:07.412 333 15422.57 212.35 53398.71 88888.00 2015-11-29 18:22:07.912 333 15422.58 212.33 53398.78 88888.00 2015-11-29 18:22:08.412 333 15422.55 212.31 53398.87 88888.00 2015-11-29 18:22:08.912 333 15422.52 212.24 53398.88 88888.00 2015-11-29 18:22:09.412 333 15422.54 212.31 53398.85 88888.00 2015-11-29 18:22:09.912 333 15422.55 212.32 53398.84 88888.00 2015-11-29 18:22:10.412 333 15422.53 212.29 53398.83 88888.00 2015-11-29 18:22:10.912 333 15422.51 212.26 53398.85 88888.00 2015-11-29 18:22:11.412 333 15422.47 212.23 53398.86 88888.00 2015-11-29 18:22:11.912 333 15422.51 212.22 53398.78 88888.00 2015-11-29 18:22:12.412 333 15422.51 212.22 53398.72 88888.00 2015-11-29 18:22:12.912 333 15422.49 212.21 53398.76 88888.00 2015-11-29 18:22:13.412 333 15422.54 212.20 53398.75 88888.00 2015-11-29 18:22:13.912 333 15422.49 212.18 53398.72 88888.00 2015-11-29 18:22:14.412 333 15422.49 212.15 53398.79 88888.00 2015-11-29 18:22:14.912 333 15422.49 212.09 53398.78 88888.00 2015-11-29 18:22:15.412 333 15422.51 211.91 53398.79 88888.00 2015-11-29 18:22:15.912 333 15422.53 211.87 53398.84 88888.00 2015-11-29 18:22:16.412 333 15422.54 211.85 53398.90 88888.00 2015-11-29 18:22:16.912 333 15422.51 211.85 53398.89 88888.00 2015-11-29 18:22:17.412 333 15422.53 211.91 53398.90 88888.00 2015-11-29 18:22:17.912 333 15422.49 211.90 53398.90 88888.00 2015-11-29 18:22:18.412 333 15422.45 211.87 53398.83 88888.00 2015-11-29 18:22:18.912 333 15422.47 211.81 53398.84 88888.00 2015-11-29 18:22:19.412 333 15422.49 211.80 53398.90 88888.00 2015-11-29 18:22:19.912 333 15422.51 211.78 53398.96 88888.00 2015-11-29 18:22:20.412 333 15422.49 211.77 53398.98 88888.00 2015-11-29 18:22:20.912 333 15422.52 211.75 53399.01 88888.00 2015-11-29 18:22:21.412 333 15422.52 211.74 53399.03 88888.00 2015-11-29 18:22:21.912 333 15422.46 211.72 53399.04 88888.00 2015-11-29 18:22:22.412 333 15422.45 211.70 53399.02 88888.00 2015-11-29 18:22:22.912 333 15422.46 211.66 53399.05 88888.00 2015-11-29 18:22:23.412 333 15422.47 211.68 53399.08 88888.00 2015-11-29 18:22:23.912 333 15422.46 211.68 53399.17 88888.00 2015-11-29 18:22:24.412 333 15422.40 211.68 53399.16 88888.00 2015-11-29 18:22:24.912 333 15422.44 211.65 53399.10 88888.00 2015-11-29 18:22:25.412 333 15422.42 211.75 53399.09 88888.00 2015-11-29 18:22:25.912 333 15422.39 211.85 53399.17 88888.00 2015-11-29 18:22:26.412 333 15422.40 211.80 53399.19 88888.00 2015-11-29 18:22:26.912 333 15422.39 211.79 53399.21 88888.00 2015-11-29 18:22:27.412 333 15422.33 211.80 53399.26 88888.00 2015-11-29 18:22:27.912 333 15422.33 211.81 53399.32 88888.00 2015-11-29 18:22:28.412 333 15422.34 211.80 53399.40 88888.00 2015-11-29 18:22:28.912 333 15422.30 211.80 53399.39 88888.00 2015-11-29 18:22:29.412 333 15422.36 211.79 53399.26 88888.00 2015-11-29 18:22:29.912 333 15422.29 211.75 53399.28 88888.00 2015-11-29 18:22:30.412 333 15422.24 211.75 53399.34 88888.00 2015-11-29 18:22:30.912 333 15422.19 211.72 53399.39 88888.00 2015-11-29 18:22:31.412 333 15422.16 211.73 53399.42 88888.00 2015-11-29 18:22:31.912 333 15422.15 211.70 53399.43 88888.00 2015-11-29 18:22:32.412 333 15422.11 211.57 53399.43 88888.00 2015-11-29 18:22:32.912 333 15422.12 211.46 53399.49 88888.00 2015-11-29 18:22:33.412 333 15422.09 211.44 53399.56 88888.00 2015-11-29 18:22:33.912 333 15422.00 211.39 53399.62 88888.00 2015-11-29 18:22:34.412 333 15421.97 211.35 53399.61 88888.00 2015-11-29 18:22:34.912 333 15421.96 211.33 53399.65 88888.00 2015-11-29 18:22:35.412 333 15421.88 211.27 53399.68 88888.00 2015-11-29 18:22:35.912 333 15421.82 211.22 53399.69 88888.00 2015-11-29 18:22:36.412 333 15421.82 211.23 53399.70 88888.00 2015-11-29 18:22:36.912 333 15421.81 211.20 53399.76 88888.00 2015-11-29 18:22:37.412 333 15421.75 211.16 53399.78 88888.00 2015-11-29 18:22:37.912 333 15421.79 211.05 53399.80 88888.00 2015-11-29 18:22:38.412 333 15421.75 211.03 53399.84 88888.00 2015-11-29 18:22:38.912 333 15421.69 211.07 53399.81 88888.00 2015-11-29 18:22:39.412 333 15421.67 211.05 53399.91 88888.00 2015-11-29 18:22:39.912 333 15421.66 211.03 53399.90 88888.00 2015-11-29 18:22:40.412 333 15421.66 210.96 53399.94 88888.00 2015-11-29 18:22:40.912 333 15421.63 210.93 53400.01 88888.00 2015-11-29 18:22:41.412 333 15421.60 210.93 53400.12 88888.00 2015-11-29 18:22:41.912 333 15421.60 210.90 53400.19 88888.00 2015-11-29 18:22:42.412 333 15421.56 210.92 53400.18 88888.00 2015-11-29 18:22:42.912 333 15421.53 210.87 53400.22 88888.00 2015-11-29 18:22:43.412 333 15421.49 210.93 53400.19 88888.00 2015-11-29 18:22:43.912 333 15421.49 210.95 53400.17 88888.00 2015-11-29 18:22:44.412 333 15421.46 210.84 53400.20 88888.00 2015-11-29 18:22:44.912 333 15421.45 210.79 53400.27 88888.00 2015-11-29 18:22:45.412 333 15421.46 210.79 53400.38 88888.00 2015-11-29 18:22:45.912 333 15421.46 210.85 53400.40 88888.00 2015-11-29 18:22:46.412 333 15421.45 210.95 53400.50 88888.00 2015-11-29 18:22:46.912 333 15421.47 210.95 53400.63 88888.00 2015-11-29 18:22:47.412 333 15421.47 210.92 53400.69 88888.00 2015-11-29 18:22:47.912 333 15421.42 210.92 53400.71 88888.00 2015-11-29 18:22:48.412 333 15421.40 210.93 53400.68 88888.00 2015-11-29 18:22:48.912 333 15421.34 210.96 53400.73 88888.00 2015-11-29 18:22:49.412 333 15421.33 211.00 53400.72 88888.00 2015-11-29 18:22:49.912 333 15421.31 211.01 53400.71 88888.00 2015-11-29 18:22:50.412 333 15421.31 210.97 53400.80 88888.00 2015-11-29 18:22:50.912 333 15421.19 211.01 53400.84 88888.00 2015-11-29 18:22:51.412 333 15421.11 211.02 53400.90 88888.00 2015-11-29 18:22:51.912 333 15421.07 211.03 53401.01 88888.00 2015-11-29 18:22:52.412 333 15421.01 211.04 53401.02 88888.00 2015-11-29 18:22:52.912 333 15420.99 211.04 53401.06 88888.00 2015-11-29 18:22:53.412 333 15420.97 211.05 53401.04 88888.00 2015-11-29 18:22:53.912 333 15420.98 211.04 53401.04 88888.00 2015-11-29 18:22:54.412 333 15420.99 211.05 53401.04 88888.00 2015-11-29 18:22:54.912 333 15420.97 211.07 53401.06 88888.00 2015-11-29 18:22:55.412 333 15421.00 211.05 53401.04 88888.00 2015-11-29 18:22:55.912 333 15420.97 211.01 53401.08 88888.00 2015-11-29 18:22:56.412 333 15420.98 210.99 53401.11 88888.00 2015-11-29 18:22:56.912 333 15421.02 211.02 53401.09 88888.00 2015-11-29 18:22:57.412 333 15421.01 211.01 53401.17 88888.00 2015-11-29 18:22:57.912 333 15420.97 211.00 53401.26 88888.00 2015-11-29 18:22:58.412 333 15421.02 210.96 53401.25 88888.00 2015-11-29 18:22:58.912 333 15421.02 210.92 53401.24 88888.00 2015-11-29 18:22:59.412 333 15420.99 210.91 53401.25 88888.00 2015-11-29 18:22:59.912 333 15420.98 210.85 53401.21 88888.00 2015-11-29 18:23:00.412 333 15421.00 210.73 53401.23 88888.00 2015-11-29 18:23:00.912 333 15421.03 210.62 53401.21 88888.00 2015-11-29 18:23:01.412 333 15421.06 210.58 53401.18 88888.00 2015-11-29 18:23:01.912 333 15420.95 210.53 53401.05 88888.00 2015-11-29 18:23:02.412 333 15420.93 210.51 53401.01 88888.00 2015-11-29 18:23:02.912 333 15420.97 210.47 53401.05 88888.00 2015-11-29 18:23:03.412 333 15421.03 210.45 53401.11 88888.00 2015-11-29 18:23:03.912 333 15421.13 210.41 53401.17 88888.00 2015-11-29 18:23:04.412 333 15421.16 210.35 53401.12 88888.00 2015-11-29 18:23:04.912 333 15421.12 210.30 53401.11 88888.00 2015-11-29 18:23:05.412 333 15421.15 210.28 53401.09 88888.00 2015-11-29 18:23:05.912 333 15421.16 210.27 53401.11 88888.00 2015-11-29 18:23:06.412 333 15421.19 210.25 53401.12 88888.00 2015-11-29 18:23:06.912 333 15421.19 210.22 53401.10 88888.00 2015-11-29 18:23:07.412 333 15421.19 210.18 53401.03 88888.00 2015-11-29 18:23:07.912 333 15421.27 210.18 53400.95 88888.00 2015-11-29 18:23:08.412 333 15421.28 210.18 53400.92 88888.00 2015-11-29 18:23:08.912 333 15421.28 210.15 53400.86 88888.00 2015-11-29 18:23:09.412 333 15421.29 210.13 53400.86 88888.00 2015-11-29 18:23:09.912 333 15421.25 210.15 53400.78 88888.00 2015-11-29 18:23:10.412 333 15421.26 210.14 53400.85 88888.00 2015-11-29 18:23:10.912 333 15421.29 210.09 53400.91 88888.00 2015-11-29 18:23:11.412 333 15421.33 210.10 53400.92 88888.00 2015-11-29 18:23:11.912 333 15421.31 210.06 53400.91 88888.00 2015-11-29 18:23:12.412 333 15421.31 210.05 53400.88 88888.00 2015-11-29 18:23:12.912 333 15421.30 210.08 53400.80 88888.00 2015-11-29 18:23:13.412 333 15421.30 210.12 53400.79 88888.00 2015-11-29 18:23:13.912 333 15421.34 210.08 53400.76 88888.00 2015-11-29 18:23:14.412 333 15421.33 210.14 53400.67 88888.00 2015-11-29 18:23:14.912 333 15421.34 210.22 53400.67 88888.00 2015-11-29 18:23:15.412 333 15421.36 210.25 53400.66 88888.00 2015-11-29 18:23:15.912 333 15421.38 210.25 53400.58 88888.00 2015-11-29 18:23:16.412 333 15421.34 210.26 53400.59 88888.00 2015-11-29 18:23:16.912 333 15421.34 210.28 53400.61 88888.00 2015-11-29 18:23:17.412 333 15421.34 210.28 53400.60 88888.00 2015-11-29 18:23:17.912 333 15421.35 210.28 53400.52 88888.00 2015-11-29 18:23:18.412 333 15421.33 210.33 53400.47 88888.00 2015-11-29 18:23:18.912 333 15421.33 210.31 53400.51 88888.00 2015-11-29 18:23:19.412 333 15421.34 210.31 53400.48 88888.00 2015-11-29 18:23:19.912 333 15421.38 210.33 53400.46 88888.00 2015-11-29 18:23:20.412 333 15421.42 210.23 53400.46 88888.00 2015-11-29 18:23:20.912 333 15421.38 210.12 53400.43 88888.00 2015-11-29 18:23:21.412 333 15421.39 210.13 53400.45 88888.00 2015-11-29 18:23:21.912 333 15421.36 210.15 53400.46 88888.00 2015-11-29 18:23:22.412 333 15421.38 210.21 53400.47 88888.00 2015-11-29 18:23:22.912 333 15421.38 210.18 53400.47 88888.00 2015-11-29 18:23:23.412 333 15421.40 210.18 53400.46 88888.00 2015-11-29 18:23:23.912 333 15421.40 210.21 53400.49 88888.00 2015-11-29 18:23:24.412 333 15421.38 210.24 53400.49 88888.00 2015-11-29 18:23:24.912 333 15421.38 210.24 53400.49 88888.00 2015-11-29 18:23:25.412 333 15421.40 210.22 53400.47 88888.00 2015-11-29 18:23:25.912 333 15421.39 210.23 53400.46 88888.00 2015-11-29 18:23:26.412 333 15421.38 210.23 53400.44 88888.00 2015-11-29 18:23:26.912 333 15421.43 210.22 53400.43 88888.00 2015-11-29 18:23:27.412 333 15421.48 210.30 53400.44 88888.00 2015-11-29 18:23:27.912 333 15421.47 210.39 53400.44 88888.00 2015-11-29 18:23:28.412 333 15421.48 210.40 53400.46 88888.00 2015-11-29 18:23:28.912 333 15421.53 210.38 53400.52 88888.00 2015-11-29 18:23:29.412 333 15421.51 210.42 53400.58 88888.00 2015-11-29 18:23:29.912 333 15421.51 210.45 53400.58 88888.00 2015-11-29 18:23:30.412 333 15421.52 210.44 53400.60 88888.00 2015-11-29 18:23:30.912 333 15421.52 210.41 53400.58 88888.00 2015-11-29 18:23:31.412 333 15421.56 210.40 53400.52 88888.00 2015-11-29 18:23:31.912 333 15421.58 210.39 53400.53 88888.00 2015-11-29 18:23:32.412 333 15421.63 210.39 53400.51 88888.00 2015-11-29 18:23:32.912 333 15421.63 210.38 53400.48 88888.00 2015-11-29 18:23:33.412 333 15421.60 210.36 53400.50 88888.00 2015-11-29 18:23:33.912 333 15421.61 210.43 53400.55 88888.00 2015-11-29 18:23:34.412 333 15421.64 210.44 53400.57 88888.00 2015-11-29 18:23:34.912 333 15421.60 210.43 53400.61 88888.00 2015-11-29 18:23:35.412 333 15421.61 210.43 53400.56 88888.00 2015-11-29 18:23:35.912 333 15421.66 210.45 53400.57 88888.00 2015-11-29 18:23:36.412 333 15421.66 210.47 53400.63 88888.00 2015-11-29 18:23:36.912 333 15421.65 210.42 53400.62 88888.00 2015-11-29 18:23:37.412 333 15421.66 210.44 53400.61 88888.00 2015-11-29 18:23:37.912 333 15421.64 210.44 53400.64 88888.00 2015-11-29 18:23:38.412 333 15421.65 210.42 53400.65 88888.00 2015-11-29 18:23:38.912 333 15421.67 210.44 53400.61 88888.00 2015-11-29 18:23:39.412 333 15421.63 210.32 53400.60 88888.00 2015-11-29 18:23:39.912 333 15421.60 210.25 53400.58 88888.00 2015-11-29 18:23:40.412 333 15421.56 210.26 53400.61 88888.00 2015-11-29 18:23:40.912 333 15421.54 210.27 53400.66 88888.00 2015-11-29 18:23:41.412 333 15421.60 210.32 53400.70 88888.00 2015-11-29 18:23:41.912 333 15421.58 210.32 53400.71 88888.00 2015-11-29 18:23:42.412 333 15421.60 210.30 53400.73 88888.00 2015-11-29 18:23:42.912 333 15421.56 210.30 53400.76 88888.00 2015-11-29 18:23:43.412 333 15421.57 210.31 53400.78 88888.00 2015-11-29 18:23:43.912 333 15421.54 210.34 53400.76 88888.00 2015-11-29 18:23:44.412 333 15421.56 210.36 53400.80 88888.00 2015-11-29 18:23:44.912 333 15421.52 210.39 53400.78 88888.00 2015-11-29 18:23:45.413 333 15421.56 210.40 53400.73 88888.00 2015-11-29 18:23:45.913 333 15421.61 210.42 53400.75 88888.00 2015-11-29 18:23:46.413 333 15421.62 210.43 53400.80 88888.00 2015-11-29 18:23:46.913 333 15421.63 210.43 53400.87 88888.00 2015-11-29 18:23:47.413 333 15421.58 210.44 53400.95 88888.00 2015-11-29 18:23:47.913 333 15421.58 210.45 53400.95 88888.00 2015-11-29 18:23:48.413 333 15421.61 210.48 53400.95 88888.00 2015-11-29 18:23:48.913 333 15421.57 210.49 53401.00 88888.00 2015-11-29 18:23:49.413 333 15421.61 210.52 53400.98 88888.00 2015-11-29 18:23:49.913 333 15421.57 210.54 53401.00 88888.00 2015-11-29 18:23:50.413 333 15421.54 210.53 53400.93 88888.00 2015-11-29 18:23:50.913 333 15421.57 210.56 53400.93 88888.00 2015-11-29 18:23:51.413 333 15421.57 210.59 53400.88 88888.00 2015-11-29 18:23:51.913 333 15421.57 210.66 53400.86 88888.00 2015-11-29 18:23:52.413 333 15421.62 210.59 53400.91 88888.00 2015-11-29 18:23:52.913 333 15421.64 210.60 53400.92 88888.00 2015-11-29 18:23:53.413 333 15421.60 210.61 53401.02 88888.00 2015-11-29 18:23:53.913 333 15421.63 210.62 53401.09 88888.00 2015-11-29 18:23:54.413 333 15421.60 210.65 53401.03 88888.00 2015-11-29 18:23:54.913 333 15421.51 210.68 53401.07 88888.00 2015-11-29 18:23:55.413 333 15421.48 210.68 53401.10 88888.00 2015-11-29 18:23:55.913 333 15421.48 210.69 53401.07 88888.00 2015-11-29 18:23:56.413 333 15421.51 210.75 53401.10 88888.00 2015-11-29 18:23:56.913 333 15421.51 210.78 53401.05 88888.00 2015-11-29 18:23:57.413 333 15421.52 210.75 53401.02 88888.00 2015-11-29 18:23:57.913 333 15421.42 210.75 53401.10 88888.00 2015-11-29 18:23:58.413 333 15421.44 210.78 53401.09 88888.00 2015-11-29 18:23:58.913 333 15421.46 210.78 53401.03 88888.00 2015-11-29 18:23:59.413 333 15421.40 210.79 53401.00 88888.00 2015-11-29 18:23:59.913 333 15421.44 210.85 53401.06 88888.00 2015-11-29 18:24:00.413 333 15421.47 210.88 53401.17 88888.00 2015-11-29 18:24:00.913 333 15421.46 210.90 53401.21 88888.00 2015-11-29 18:24:01.413 333 15421.43 210.91 53401.20 88888.00 2015-11-29 18:24:01.913 333 15421.47 210.95 53401.20 88888.00 2015-11-29 18:24:02.413 333 15421.44 211.01 53401.21 88888.00 2015-11-29 18:24:02.913 333 15421.44 211.00 53401.24 88888.00 2015-11-29 18:24:03.413 333 15421.44 211.00 53401.19 88888.00 2015-11-29 18:24:03.913 333 15421.40 211.00 53401.15 88888.00 2015-11-29 18:24:04.413 333 15421.40 210.99 53401.12 88888.00 2015-11-29 18:24:04.913 333 15421.40 210.96 53401.10 88888.00 2015-11-29 18:24:05.413 333 15421.42 210.95 53401.19 88888.00 2015-11-29 18:24:05.913 333 15421.43 211.04 53401.27 88888.00 2015-11-29 18:24:06.413 333 15421.43 211.05 53401.31 88888.00 2015-11-29 18:24:06.913 333 15421.42 211.16 53401.29 88888.00 2015-11-29 18:24:07.413 333 15421.35 211.30 53401.27 88888.00 2015-11-29 18:24:07.913 333 15421.30 211.31 53401.28 88888.00 2015-11-29 18:24:08.413 333 15421.28 211.29 53401.24 88888.00 2015-11-29 18:24:08.913 333 15421.28 211.31 53401.23 88888.00 2015-11-29 18:24:09.413 333 15421.22 211.35 53401.26 88888.00 2015-11-29 18:24:09.913 333 15421.17 211.34 53401.28 88888.00 2015-11-29 18:24:10.413 333 15421.17 211.35 53401.33 88888.00 2015-11-29 18:24:10.913 333 15421.17 211.38 53401.31 88888.00 2015-11-29 18:24:11.413 333 15421.09 211.42 53401.34 88888.00 2015-11-29 18:24:11.913 333 15421.08 211.46 53401.37 88888.00 2015-11-29 18:24:12.413 333 15421.07 211.46 53401.37 88888.00 2015-11-29 18:24:12.913 333 15421.06 211.49 53401.42 88888.00 2015-11-29 18:24:13.413 333 15420.98 211.53 53401.43 88888.00 2015-11-29 18:24:13.913 333 15420.89 211.52 53401.46 88888.00 2015-11-29 18:24:14.413 333 15420.85 211.48 53401.46 88888.00 2015-11-29 18:24:14.913 333 15420.84 211.47 53401.43 88888.00 2015-11-29 18:24:15.413 333 15420.83 211.53 53401.42 88888.00 2015-11-29 18:24:15.913 333 15420.80 211.54 53401.45 88888.00 2015-11-29 18:24:16.413 333 15420.77 211.55 53401.43 88888.00 2015-11-29 18:24:16.913 333 15420.77 211.49 53401.39 88888.00 2015-11-29 18:24:17.413 333 15420.79 211.54 53401.43 88888.00 2015-11-29 18:24:17.913 333 15420.75 211.57 53401.42 88888.00 2015-11-29 18:24:18.413 333 15420.70 211.61 53401.45 88888.00 2015-11-29 18:24:18.913 333 15420.68 211.63 53401.44 88888.00 2015-11-29 18:24:19.413 333 15420.68 211.64 53401.48 88888.00 2015-11-29 18:24:19.913 333 15420.64 211.63 53401.53 88888.00 2015-11-29 18:24:20.413 333 15420.59 211.63 53401.53 88888.00 2015-11-29 18:24:20.913 333 15420.58 211.60 53401.53 88888.00 2015-11-29 18:24:21.413 333 15420.55 211.56 53401.50 88888.00 2015-11-29 18:24:21.913 333 15420.55 211.61 53401.47 88888.00 2015-11-29 18:24:22.413 333 15420.54 211.66 53401.48 88888.00 2015-11-29 18:24:22.913 333 15420.52 211.71 53401.53 88888.00 2015-11-29 18:24:23.413 333 15420.46 211.66 53401.53 88888.00 2015-11-29 18:24:23.913 333 15420.45 211.56 53401.62 88888.00 2015-11-29 18:24:24.413 333 15420.46 211.54 53401.70 88888.00 2015-11-29 18:24:24.913 333 15420.46 211.52 53401.66 88888.00 2015-11-29 18:24:25.413 333 15420.43 211.60 53401.65 88888.00 2015-11-29 18:24:25.913 333 15420.40 211.66 53401.63 88888.00 2015-11-29 18:24:26.413 333 15420.44 211.64 53401.57 88888.00 2015-11-29 18:24:26.913 333 15420.44 211.62 53401.56 88888.00 2015-11-29 18:24:27.413 333 15420.39 211.61 53401.56 88888.00 2015-11-29 18:24:27.913 333 15420.34 211.65 53401.57 88888.00 2015-11-29 18:24:28.413 333 15420.27 211.66 53401.57 88888.00 2015-11-29 18:24:28.913 333 15420.27 211.68 53401.53 88888.00 2015-11-29 18:24:29.413 333 15420.25 211.69 53401.53 88888.00 2015-11-29 18:24:29.913 333 15420.28 211.60 53401.58 88888.00 2015-11-29 18:24:30.413 333 15420.27 211.59 53401.54 88888.00 2015-11-29 18:24:30.913 333 15420.26 211.59 53401.50 88888.00 2015-11-29 18:24:31.413 333 15420.25 211.62 53401.53 88888.00 2015-11-29 18:24:31.913 333 15420.25 211.63 53401.62 88888.00 2015-11-29 18:24:32.413 333 15420.21 211.73 53401.57 88888.00 2015-11-29 18:24:32.913 333 15420.20 211.88 53401.52 88888.00 2015-11-29 18:24:33.413 333 15420.21 211.95 53401.57 88888.00 2015-11-29 18:24:33.913 333 15420.14 211.97 53401.58 88888.00 2015-11-29 18:24:34.413 333 15420.13 211.95 53401.54 88888.00 2015-11-29 18:24:34.913 333 15420.12 211.77 53401.47 88888.00 2015-11-29 18:24:35.413 333 15420.12 211.71 53401.42 88888.00 2015-11-29 18:24:35.913 333 15420.17 211.68 53401.47 88888.00 2015-11-29 18:24:36.413 333 15420.17 211.64 53401.49 88888.00 2015-11-29 18:24:36.913 333 15420.14 211.70 53401.53 88888.00 2015-11-29 18:24:37.413 333 15420.13 211.69 53401.57 88888.00 2015-11-29 18:24:37.913 333 15420.13 211.70 53401.51 88888.00 2015-11-29 18:24:38.413 333 15420.12 211.70 53401.56 88888.00 2015-11-29 18:24:38.913 333 15420.12 211.72 53401.56 88888.00 2015-11-29 18:24:39.413 333 15420.08 211.71 53401.54 88888.00 2015-11-29 18:24:39.913 333 15420.07 211.69 53401.56 88888.00 2015-11-29 18:24:40.413 333 15420.08 211.71 53401.54 88888.00 2015-11-29 18:24:40.913 333 15420.08 211.74 53401.49 88888.00 2015-11-29 18:24:41.413 333 15420.07 211.77 53401.49 88888.00 2015-11-29 18:24:41.913 333 15420.05 211.77 53401.46 88888.00 2015-11-29 18:24:42.413 333 15420.00 211.82 53401.42 88888.00 2015-11-29 18:24:42.913 333 15419.99 211.83 53401.42 88888.00 2015-11-29 18:24:43.413 333 15420.01 211.82 53401.43 88888.00 2015-11-29 18:24:43.913 333 15420.02 211.85 53401.49 88888.00 2015-11-29 18:24:44.413 333 15419.98 211.88 53401.51 88888.00 2015-11-29 18:24:44.913 333 15419.95 211.91 53401.53 88888.00 2015-11-29 18:24:45.413 333 15419.93 211.98 53401.53 88888.00 2015-11-29 18:24:45.913 333 15419.88 211.96 53401.53 88888.00 2015-11-29 18:24:46.413 333 15419.88 211.98 53401.48 88888.00 2015-11-29 18:24:46.913 333 15419.94 212.03 53401.46 88888.00 2015-11-29 18:24:47.413 333 15419.95 212.14 53401.41 88888.00 2015-11-29 18:24:47.913 333 15419.91 212.16 53401.41 88888.00 2015-11-29 18:24:48.413 333 15419.84 212.12 53401.33 88888.00 2015-11-29 18:24:48.913 333 15419.86 212.11 53401.30 88888.00 2015-11-29 18:24:49.413 333 15419.86 212.15 53401.31 88888.00 2015-11-29 18:24:49.913 333 15419.88 212.15 53401.39 88888.00 2015-11-29 18:24:50.413 333 15419.88 212.14 53401.41 88888.00 2015-11-29 18:24:50.913 333 15419.84 212.21 53401.38 88888.00 2015-11-29 18:24:51.413 333 15419.89 212.20 53401.40 88888.00 2015-11-29 18:24:51.913 333 15419.83 212.18 53401.41 88888.00 2015-11-29 18:24:52.413 333 15419.79 212.21 53401.34 88888.00 2015-11-29 18:24:52.913 333 15419.77 212.24 53401.32 88888.00 2015-11-29 18:24:53.413 333 15419.75 212.24 53401.27 88888.00 2015-11-29 18:24:53.913 333 15419.72 212.26 53401.28 88888.00 2015-11-29 18:24:54.413 333 15419.71 212.29 53401.31 88888.00 2015-11-29 18:24:54.913 333 15419.76 212.33 53401.27 88888.00 2015-11-29 18:24:55.413 333 15419.75 212.38 53401.32 88888.00 2015-11-29 18:24:55.913 333 15419.73 212.41 53401.38 88888.00 2015-11-29 18:24:56.413 333 15419.68 212.41 53401.42 88888.00 2015-11-29 18:24:56.913 333 15419.66 212.46 53401.39 88888.00 2015-11-29 18:24:57.413 333 15419.66 212.51 53401.41 88888.00 2015-11-29 18:24:57.913 333 15419.58 212.56 53401.38 88888.00 2015-11-29 18:24:58.413 333 15419.59 212.60 53401.36 88888.00 2015-11-29 18:24:58.913 333 15419.58 212.64 53401.32 88888.00 2015-11-29 18:24:59.413 333 15419.65 212.69 53401.31 88888.00 2015-11-29 18:24:59.913 333 15419.63 212.73 53401.23 88888.00 2015-11-29 18:25:00.413 333 15419.48 212.76 53401.26 88888.00 2015-11-29 18:25:00.913 333 15419.50 212.77 53401.26 88888.00 2015-11-29 18:25:01.413 333 15419.49 212.83 53401.22 88888.00 2015-11-29 18:25:01.913 333 15419.45 212.87 53401.30 88888.00 2015-11-29 18:25:02.413 333 15419.47 212.85 53401.33 88888.00 2015-11-29 18:25:02.913 333 15419.47 212.86 53401.37 88888.00 2015-11-29 18:25:03.413 333 15419.52 212.87 53401.36 88888.00 2015-11-29 18:25:03.913 333 15419.52 212.93 53401.39 88888.00 2015-11-29 18:25:04.413 333 15419.48 213.01 53401.30 88888.00 2015-11-29 18:25:04.913 333 15419.46 213.03 53401.23 88888.00 2015-11-29 18:25:05.413 333 15419.46 213.10 53401.26 88888.00 2015-11-29 18:25:05.913 333 15419.38 213.12 53401.20 88888.00 2015-11-29 18:25:06.413 333 15419.34 213.18 53401.12 88888.00 2015-11-29 18:25:06.913 333 15419.29 213.24 53401.19 88888.00 2015-11-29 18:25:07.413 333 15419.30 213.26 53401.24 88888.00 2015-11-29 18:25:07.913 333 15419.28 213.25 53401.19 88888.00 2015-11-29 18:25:08.413 333 15419.31 213.29 53401.20 88888.00 2015-11-29 18:25:08.913 333 15419.31 213.33 53401.24 88888.00 2015-11-29 18:25:09.413 333 15419.30 213.37 53401.23 88888.00 2015-11-29 18:25:09.913 333 15419.30 213.41 53401.21 88888.00 2015-11-29 18:25:10.413 333 15419.32 213.39 53401.13 88888.00 2015-11-29 18:25:10.913 333 15419.38 213.35 53401.18 88888.00 2015-11-29 18:25:11.413 333 15419.38 213.35 53401.18 88888.00 2015-11-29 18:25:11.913 333 15419.32 213.37 53401.07 88888.00 2015-11-29 18:25:12.413 333 15419.30 213.39 53401.03 88888.00 2015-11-29 18:25:12.913 333 15419.27 213.42 53401.00 88888.00 2015-11-29 18:25:13.413 333 15419.27 213.44 53400.92 88888.00 2015-11-29 18:25:13.913 333 15419.26 213.39 53400.90 88888.00 2015-11-29 18:25:14.413 333 15419.34 213.34 53400.88 88888.00 2015-11-29 18:25:14.913 333 15419.28 213.41 53400.95 88888.00 2015-11-29 18:25:15.413 333 15419.34 213.47 53401.08 88888.00 2015-11-29 18:25:15.913 333 15419.38 213.46 53401.00 88888.00 2015-11-29 18:25:16.413 333 15419.37 213.47 53400.90 88888.00 2015-11-29 18:25:16.913 333 15419.37 213.54 53400.95 88888.00 2015-11-29 18:25:17.413 333 15419.30 213.50 53400.88 88888.00 2015-11-29 18:25:17.913 333 15419.30 213.46 53400.86 88888.00 2015-11-29 18:25:18.413 333 15419.30 213.46 53400.75 88888.00 2015-11-29 18:25:18.913 333 15419.22 213.50 53400.66 88888.00 2015-11-29 18:25:19.413 333 15419.20 213.54 53400.64 88888.00 2015-11-29 18:25:19.913 333 15419.16 213.51 53400.66 88888.00 2015-11-29 18:25:20.413 333 15419.11 213.50 53400.70 88888.00 2015-11-29 18:25:20.913 333 15419.11 213.53 53400.76 88888.00 2015-11-29 18:25:21.413 333 15419.20 213.55 53400.78 88888.00 2015-11-29 18:25:21.913 333 15419.16 213.56 53400.79 88888.00 2015-11-29 18:25:22.413 333 15419.11 213.53 53400.78 88888.00 2015-11-29 18:25:22.913 333 15419.10 213.58 53400.76 88888.00 2015-11-29 18:25:23.413 333 15419.03 213.56 53400.78 88888.00 2015-11-29 18:25:23.913 333 15419.01 213.63 53400.79 88888.00 2015-11-29 18:25:24.413 333 15419.02 213.78 53400.65 88888.00 2015-11-29 18:25:24.913 333 15418.95 213.81 53400.53 88888.00 2015-11-29 18:25:25.413 333 15418.93 213.79 53400.50 88888.00 2015-11-29 18:25:25.913 333 15418.91 213.82 53400.50 88888.00 2015-11-29 18:25:26.413 333 15418.95 213.85 53400.57 88888.00 2015-11-29 18:25:26.913 333 15418.96 213.81 53400.52 88888.00 2015-11-29 18:25:27.413 333 15418.94 213.78 53400.47 88888.00 2015-11-29 18:25:27.913 333 15418.90 213.76 53400.52 88888.00 2015-11-29 18:25:28.413 333 15418.85 213.72 53400.55 88888.00 2015-11-29 18:25:28.913 333 15418.84 213.73 53400.49 88888.00 2015-11-29 18:25:29.413 333 15418.76 213.72 53400.42 88888.00 2015-11-29 18:25:29.913 333 15418.77 213.70 53400.38 88888.00 2015-11-29 18:25:30.413 333 15418.81 213.70 53400.33 88888.00 2015-11-29 18:25:30.913 333 15418.77 213.70 53400.32 88888.00 2015-11-29 18:25:31.413 333 15418.76 213.73 53400.29 88888.00 2015-11-29 18:25:31.913 333 15418.74 213.75 53400.18 88888.00 2015-11-29 18:25:32.413 333 15418.72 213.71 53400.17 88888.00 2015-11-29 18:25:32.913 333 15418.72 213.71 53400.24 88888.00 2015-11-29 18:25:33.413 333 15418.76 213.68 53400.24 88888.00 2015-11-29 18:25:33.913 333 15418.73 213.62 53400.24 88888.00 2015-11-29 18:25:34.413 333 15418.67 213.64 53400.27 88888.00 2015-11-29 18:25:34.913 333 15418.68 213.70 53400.26 88888.00 2015-11-29 18:25:35.413 333 15418.66 213.71 53400.17 88888.00 2015-11-29 18:25:35.913 333 15418.64 213.70 53400.11 88888.00 2015-11-29 18:25:36.413 333 15418.66 213.70 53400.10 88888.00 2015-11-29 18:25:36.913 333 15418.67 213.67 53400.03 88888.00 2015-11-29 18:25:37.413 333 15418.62 213.61 53399.95 88888.00 2015-11-29 18:25:37.913 333 15418.57 213.56 53399.95 88888.00 2015-11-29 18:25:38.413 333 15418.59 213.58 53400.02 88888.00 2015-11-29 18:25:38.913 333 15418.58 213.56 53400.02 88888.00 2015-11-29 18:25:39.413 333 15418.56 213.52 53400.04 88888.00 2015-11-29 18:25:39.913 333 15418.58 213.53 53400.01 88888.00 2015-11-29 18:25:40.413 333 15418.58 213.49 53400.00 88888.00 2015-11-29 18:25:40.913 333 15418.66 213.35 53400.02 88888.00 2015-11-29 18:25:41.413 333 15418.64 213.30 53399.95 88888.00 2015-11-29 18:25:41.913 333 15418.67 213.27 53399.90 88888.00 2015-11-29 18:25:42.413 333 15418.63 213.24 53399.88 88888.00 2015-11-29 18:25:42.913 333 15418.59 213.28 53399.87 88888.00 2015-11-29 18:25:43.413 333 15418.56 213.28 53399.86 88888.00 2015-11-29 18:25:43.913 333 15418.57 213.24 53399.86 88888.00 2015-11-29 18:25:44.413 333 15418.51 213.17 53399.79 88888.00 2015-11-29 18:25:44.913 333 15418.45 213.11 53399.79 88888.00 2015-11-29 18:25:45.413 333 15418.46 213.12 53399.81 88888.00 2015-11-29 18:25:45.913 333 15418.45 213.08 53399.79 88888.00 2015-11-29 18:25:46.413 333 15418.45 213.07 53399.70 88888.00 2015-11-29 18:25:46.913 333 15418.40 213.02 53399.62 88888.00 2015-11-29 18:25:47.413 333 15418.31 212.99 53399.67 88888.00 2015-11-29 18:25:47.913 333 15418.30 212.98 53399.75 88888.00 2015-11-29 18:25:48.413 333 15418.31 212.99 53399.78 88888.00 2015-11-29 18:25:48.913 333 15418.27 213.04 53399.78 88888.00 2015-11-29 18:25:49.413 333 15418.26 213.00 53399.81 88888.00 2015-11-29 18:25:49.913 333 15418.19 212.90 53399.76 88888.00 2015-11-29 18:25:50.413 333 15418.17 212.85 53399.70 88888.00 2015-11-29 18:25:50.913 333 15418.21 212.78 53399.71 88888.00 2015-11-29 18:25:51.413 333 15418.18 212.77 53399.72 88888.00 2015-11-29 18:25:51.913 333 15418.17 212.69 53399.68 88888.00 2015-11-29 18:25:52.413 333 15418.15 212.66 53399.64 88888.00 2015-11-29 18:25:52.913 333 15418.05 212.67 53399.74 88888.00 2015-11-29 18:25:53.413 333 15418.02 212.69 53399.71 88888.00 2015-11-29 18:25:53.913 333 15418.01 212.64 53399.71 88888.00 2015-11-29 18:25:54.413 333 15417.99 212.52 53399.70 88888.00 2015-11-29 18:25:54.913 333 15417.92 212.49 53399.68 88888.00 2015-11-29 18:25:55.413 333 15417.92 212.49 53399.63 88888.00 2015-11-29 18:25:55.913 333 15417.88 212.46 53399.75 88888.00 2015-11-29 18:25:56.413 333 15417.83 212.44 53399.65 88888.00 2015-11-29 18:25:56.913 333 15417.83 212.47 53399.54 88888.00 2015-11-29 18:25:57.413 333 15417.78 212.46 53399.56 88888.00 2015-11-29 18:25:57.913 333 15417.71 212.40 53399.61 88888.00 2015-11-29 18:25:58.413 333 15417.66 212.40 53399.66 88888.00 2015-11-29 18:25:58.913 333 15417.62 212.38 53399.64 88888.00 2015-11-29 18:25:59.413 333 15417.59 212.39 53399.64 88888.00 2015-11-29 18:25:59.913 333 15417.64 212.33 53399.65 88888.00 2015-11-29 18:26:00.413 333 15417.62 212.34 53399.65 88888.00 2015-11-29 18:26:00.913 333 15417.57 212.31 53399.64 88888.00 2015-11-29 18:26:01.413 333 15417.58 212.30 53399.60 88888.00 2015-11-29 18:26:01.913 333 15417.51 212.26 53399.60 88888.00 2015-11-29 18:26:02.413 333 15417.48 212.22 53399.57 88888.00 2015-11-29 18:26:02.913 333 15417.42 212.20 53399.58 88888.00 2015-11-29 18:26:03.413 333 15417.46 212.16 53399.57 88888.00 2015-11-29 18:26:03.913 333 15417.49 212.16 53399.63 88888.00 2015-11-29 18:26:04.413 333 15417.49 212.20 53399.62 88888.00 2015-11-29 18:26:04.913 333 15417.45 212.20 53399.59 88888.00 2015-11-29 18:26:05.413 333 15417.41 212.21 53399.59 88888.00 2015-11-29 18:26:05.913 333 15417.33 212.18 53399.60 88888.00 2015-11-29 18:26:06.413 333 15417.37 212.16 53399.59 88888.00 2015-11-29 18:26:06.913 333 15417.37 212.14 53399.59 88888.00 2015-11-29 18:26:07.413 333 15417.32 212.11 53399.60 88888.00 2015-11-29 18:26:07.913 333 15417.31 212.09 53399.61 88888.00 2015-11-29 18:26:08.413 333 15417.28 212.09 53399.64 88888.00 2015-11-29 18:26:08.913 333 15417.28 212.07 53399.64 88888.00 2015-11-29 18:26:09.413 333 15417.29 212.04 53399.56 88888.00 2015-11-29 18:26:09.913 333 15417.28 212.00 53399.50 88888.00 2015-11-29 18:26:10.413 333 15417.21 212.00 53399.48 88888.00 2015-11-29 18:26:10.913 333 15417.15 212.01 53399.49 88888.00 2015-11-29 18:26:11.413 333 15417.14 212.07 53399.47 88888.00 2015-11-29 18:26:11.913 333 15417.14 212.11 53399.51 88888.00 2015-11-29 18:26:12.413 333 15417.10 212.25 53399.56 88888.00 2015-11-29 18:26:12.913 333 15417.12 212.31 53399.52 88888.00 2015-11-29 18:26:13.413 333 15417.12 212.33 53399.47 88888.00 2015-11-29 18:26:13.913 333 15417.08 212.25 53399.47 88888.00 2015-11-29 18:26:14.413 333 15417.05 212.05 53399.46 88888.00 2015-11-29 18:26:14.913 333 15417.03 211.97 53399.48 88888.00 2015-11-29 18:26:15.413 333 15417.04 211.97 53399.51 88888.00 2015-11-29 18:26:15.913 333 15416.99 211.98 53399.41 88888.00 2015-11-29 18:26:16.413 333 15416.99 211.96 53399.38 88888.00 2015-11-29 18:26:16.913 333 15416.97 211.95 53399.36 88888.00 2015-11-29 18:26:17.413 333 15416.90 211.94 53399.35 88888.00 2015-11-29 18:26:17.913 333 15416.90 211.91 53399.39 88888.00 2015-11-29 18:26:18.413 333 15416.85 211.88 53399.44 88888.00 2015-11-29 18:26:18.913 333 15416.84 211.96 53399.48 88888.00 2015-11-29 18:26:19.413 333 15416.85 211.92 53399.48 88888.00 2015-11-29 18:26:19.913 333 15416.82 211.88 53399.47 88888.00 2015-11-29 18:26:20.413 333 15416.78 211.87 53399.46 88888.00 2015-11-29 18:26:20.913 333 15416.74 211.88 53399.48 88888.00 2015-11-29 18:26:21.413 333 15416.70 211.89 53399.47 88888.00 2015-11-29 18:26:21.913 333 15416.73 211.87 53399.42 88888.00 2015-11-29 18:26:22.413 333 15416.73 211.85 53399.35 88888.00 2015-11-29 18:26:22.913 333 15416.66 211.86 53399.36 88888.00 2015-11-29 18:26:23.413 333 15416.66 211.83 53399.34 88888.00 2015-11-29 18:26:23.913 333 15416.68 211.85 53399.37 88888.00 2015-11-29 18:26:24.413 333 15416.66 211.82 53399.40 88888.00 2015-11-29 18:26:24.913 333 15416.65 211.81 53399.43 88888.00 2015-11-29 18:26:25.413 333 15416.60 211.80 53399.40 88888.00 2015-11-29 18:26:25.913 333 15416.55 211.78 53399.40 88888.00 2015-11-29 18:26:26.413 333 15416.49 211.80 53399.43 88888.00 2015-11-29 18:26:26.913 333 15416.50 211.83 53399.45 88888.00 2015-11-29 18:26:27.413 333 15416.49 211.81 53399.47 88888.00 2015-11-29 18:26:27.913 333 15416.45 211.80 53399.42 88888.00 2015-11-29 18:26:28.413 333 15416.42 211.79 53399.31 88888.00 2015-11-29 18:26:28.913 333 15416.45 211.79 53399.25 88888.00 2015-11-29 18:26:29.413 333 15416.50 211.78 53399.24 88888.00 2015-11-29 18:26:29.913 333 15416.43 211.78 53399.27 88888.00 2015-11-29 18:26:30.413 333 15416.42 211.86 53399.28 88888.00 2015-11-29 18:26:30.913 333 15416.38 212.00 53399.34 88888.00 2015-11-29 18:26:31.413 333 15416.36 212.09 53399.38 88888.00 2015-11-29 18:26:31.913 333 15416.37 212.11 53399.36 88888.00 2015-11-29 18:26:32.413 333 15416.32 212.08 53399.40 88888.00 2015-11-29 18:26:32.913 333 15416.37 212.07 53399.37 88888.00 2015-11-29 18:26:33.413 333 15416.39 212.05 53399.39 88888.00 2015-11-29 18:26:33.913 333 15416.37 212.03 53399.37 88888.00 2015-11-29 18:26:34.413 333 15416.33 212.00 53399.32 88888.00 2015-11-29 18:26:34.913 333 15416.30 212.00 53399.25 88888.00 2015-11-29 18:26:35.413 333 15416.29 212.01 53399.18 88888.00 2015-11-29 18:26:35.913 333 15416.27 212.04 53399.19 88888.00 2015-11-29 18:26:36.413 333 15416.27 211.91 53399.20 88888.00 2015-11-29 18:26:36.913 333 15416.30 211.81 53399.22 88888.00 2015-11-29 18:26:37.413 333 15416.32 211.80 53399.23 88888.00 2015-11-29 18:26:37.913 333 15416.30 211.82 53399.27 88888.00 2015-11-29 18:26:38.413 333 15416.33 211.86 53399.25 88888.00 2015-11-29 18:26:38.913 333 15416.37 211.83 53399.18 88888.00 2015-11-29 18:26:39.413 333 15416.30 211.82 53399.12 88888.00 2015-11-29 18:26:39.913 333 15416.23 211.86 53399.08 88888.00 2015-11-29 18:26:40.413 333 15416.25 211.83 53399.07 88888.00 2015-11-29 18:26:40.913 333 15416.34 211.82 53399.02 88888.00 2015-11-29 18:26:41.413 333 15416.38 211.81 53399.02 88888.00 2015-11-29 18:26:41.913 333 15416.39 211.82 53399.03 88888.00 2015-11-29 18:26:42.413 333 15416.34 211.87 53399.05 88888.00 2015-11-29 18:26:42.913 333 15416.37 211.87 53399.07 88888.00 2015-11-29 18:26:43.413 333 15416.37 211.87 53399.09 88888.00 2015-11-29 18:26:43.913 333 15416.39 211.85 53399.12 88888.00 2015-11-29 18:26:44.413 333 15416.40 211.85 53399.17 88888.00 2015-11-29 18:26:44.913 333 15416.39 211.80 53399.14 88888.00 2015-11-29 18:26:45.413 333 15416.36 211.78 53399.11 88888.00 2015-11-29 18:26:45.913 333 15416.33 211.79 53399.07 88888.00 2015-11-29 18:26:46.413 333 15416.36 211.82 53399.11 88888.00 2015-11-29 18:26:46.913 333 15416.38 211.92 53399.11 88888.00 2015-11-29 18:26:47.413 333 15416.41 211.98 53399.08 88888.00 2015-11-29 18:26:47.913 333 15416.38 211.97 53399.02 88888.00 2015-11-29 18:26:48.413 333 15416.38 212.01 53399.03 88888.00 2015-11-29 18:26:48.913 333 15416.41 212.00 53399.03 88888.00 2015-11-29 18:26:49.413 333 15416.47 211.96 53399.04 88888.00 2015-11-29 18:26:49.913 333 15416.48 211.90 53399.03 88888.00 2015-11-29 18:26:50.413 333 15416.39 211.95 53399.00 88888.00 2015-11-29 18:26:50.913 333 15416.40 211.87 53398.98 88888.00 2015-11-29 18:26:51.413 333 15416.47 211.85 53399.03 88888.00 2015-11-29 18:26:51.913 333 15416.43 211.86 53399.08 88888.00 2015-11-29 18:26:52.413 333 15416.41 211.86 53399.08 88888.00 2015-11-29 18:26:52.913 333 15416.41 211.86 53399.12 88888.00 2015-11-29 18:26:53.413 333 15416.40 211.88 53399.07 88888.00 2015-11-29 18:26:53.913 333 15416.42 211.87 53399.02 88888.00 2015-11-29 18:26:54.413 333 15416.45 211.85 53399.03 88888.00 2015-11-29 18:26:54.913 333 15416.48 211.86 53399.04 88888.00 2015-11-29 18:26:55.413 333 15416.47 211.91 53399.06 88888.00 2015-11-29 18:26:55.913 333 15416.47 211.92 53399.08 88888.00 2015-11-29 18:26:56.413 333 15416.46 211.89 53399.11 88888.00 2015-11-29 18:26:56.913 333 15416.46 211.85 53399.08 88888.00 2015-11-29 18:26:57.413 333 15416.48 211.82 53399.01 88888.00 2015-11-29 18:26:57.913 333 15416.47 211.77 53399.08 88888.00 2015-11-29 18:26:58.413 333 15416.48 211.77 53399.09 88888.00 2015-11-29 18:26:58.913 333 15416.51 211.83 53399.09 88888.00 2015-11-29 18:26:59.413 333 15416.52 211.89 53399.11 88888.00 2015-11-29 18:26:59.913 333 15416.51 211.87 53399.07 88888.00 2015-11-29 18:27:00.413 333 15416.46 211.85 53399.03 88888.00 2015-11-29 18:27:00.913 333 15416.42 211.85 53399.01 88888.00 2015-11-29 18:27:01.413 333 15416.48 211.86 53399.04 88888.00 2015-11-29 18:27:01.913 333 15416.58 211.86 53399.03 88888.00 2015-11-29 18:27:02.413 333 15416.55 211.85 53399.00 88888.00 2015-11-29 18:27:02.913 333 15416.50 211.79 53399.01 88888.00 2015-11-29 18:27:03.413 333 15416.52 211.78 53399.10 88888.00 2015-11-29 18:27:03.913 333 15416.54 211.78 53399.10 88888.00 2015-11-29 18:27:04.413 333 15416.46 211.77 53399.12 88888.00 2015-11-29 18:27:04.913 333 15416.45 211.86 53399.06 88888.00 2015-11-29 18:27:05.413 333 15416.47 211.89 53399.08 88888.00 2015-11-29 18:27:05.913 333 15416.48 211.90 53399.05 88888.00 2015-11-29 18:27:06.413 333 15416.43 211.91 53399.07 88888.00 2015-11-29 18:27:06.913 333 15416.43 211.91 53399.04 88888.00 2015-11-29 18:27:07.413 333 15416.45 211.89 53399.06 88888.00 2015-11-29 18:27:07.913 333 15416.43 211.94 53399.01 88888.00 2015-11-29 18:27:08.413 333 15416.46 211.96 53399.00 88888.00 2015-11-29 18:27:08.913 333 15416.54 211.98 53399.10 88888.00 2015-11-29 18:27:09.413 333 15416.51 211.97 53399.10 88888.00 2015-11-29 18:27:09.913 333 15416.46 211.97 53399.11 88888.00 2015-11-29 18:27:10.413 333 15416.39 211.97 53399.15 88888.00 2015-11-29 18:27:10.913 333 15416.42 211.95 53399.17 88888.00 2015-11-29 18:27:11.413 333 15416.43 211.78 53399.20 88888.00 2015-11-29 18:27:11.913 333 15416.46 211.79 53399.10 88888.00 2015-11-29 18:27:12.413 333 15416.43 211.92 53399.08 88888.00 2015-11-29 18:27:12.913 333 15416.45 211.88 53399.07 88888.00 2015-11-29 18:27:13.413 333 15416.43 211.77 53399.10 88888.00 2015-11-29 18:27:13.913 333 15416.46 211.71 53399.17 88888.00 2015-11-29 18:27:14.413 333 15416.41 211.73 53399.16 88888.00 2015-11-29 18:27:14.913 333 15416.40 211.69 53399.19 88888.00 2015-11-29 18:27:15.413 333 15416.42 211.68 53399.25 88888.00 2015-11-29 18:27:15.913 333 15416.40 211.66 53399.19 88888.00 2015-11-29 18:27:16.413 333 15416.41 211.62 53399.20 88888.00 2015-11-29 18:27:16.913 333 15416.40 211.65 53399.20 88888.00 2015-11-29 18:27:17.413 333 15416.36 211.72 53399.23 88888.00 2015-11-29 18:27:17.913 333 15416.30 211.71 53399.20 88888.00 2015-11-29 18:27:18.413 333 15416.25 211.71 53399.17 88888.00 2015-11-29 18:27:18.913 333 15416.24 211.71 53399.19 88888.00 2015-11-29 18:27:19.413 333 15416.27 211.80 53399.19 88888.00 2015-11-29 18:27:19.913 333 15416.21 211.86 53399.20 88888.00 2015-11-29 18:27:20.413 333 15416.15 211.85 53399.18 88888.00 2015-11-29 18:27:20.913 333 15416.12 211.85 53399.10 88888.00 2015-11-29 18:27:21.413 333 15416.13 211.86 53399.10 88888.00 2015-11-29 18:27:21.913 333 15416.12 211.88 53399.17 88888.00 2015-11-29 18:27:22.413 333 15416.10 211.92 53399.18 88888.00 2015-11-29 18:27:22.913 333 15416.07 211.87 53399.20 88888.00 2015-11-29 18:27:23.413 333 15416.10 211.86 53399.27 88888.00 2015-11-29 18:27:23.913 333 15416.06 211.83 53399.28 88888.00 2015-11-29 18:27:24.413 333 15416.00 211.85 53399.24 88888.00 2015-11-29 18:27:24.913 333 15415.97 211.83 53399.17 88888.00 2015-11-29 18:27:25.413 333 15415.96 211.82 53399.09 88888.00 2015-11-29 18:27:25.913 333 15415.96 211.80 53399.11 88888.00 2015-11-29 18:27:26.413 333 15415.88 211.82 53399.18 88888.00 2015-11-29 18:27:26.913 333 15415.86 211.81 53399.15 88888.00 2015-11-29 18:27:27.413 333 15415.88 211.75 53399.15 88888.00 2015-11-29 18:27:27.913 333 15415.85 211.79 53399.23 88888.00 2015-11-29 18:27:28.413 333 15415.78 211.77 53399.26 88888.00 2015-11-29 18:27:28.913 333 15415.80 211.65 53399.30 88888.00 2015-11-29 18:27:29.413 333 15415.76 211.62 53399.26 88888.00 2015-11-29 18:27:29.913 333 15415.71 211.78 53399.29 88888.00 2015-11-29 18:27:30.413 333 15415.71 211.82 53399.24 88888.00 2015-11-29 18:27:30.913 333 15415.74 211.82 53399.17 88888.00 2015-11-29 18:27:31.413 333 15415.69 211.77 53399.14 88888.00 2015-11-29 18:27:31.913 333 15415.66 211.73 53399.19 88888.00 2015-11-29 18:27:32.413 333 15415.65 211.75 53399.26 88888.00 2015-11-29 18:27:32.913 333 15415.66 211.77 53399.23 88888.00 2015-11-29 18:27:33.413 333 15415.61 211.77 53399.27 88888.00 2015-11-29 18:27:33.913 333 15415.60 211.77 53399.32 88888.00 2015-11-29 18:27:34.413 333 15415.60 211.79 53399.31 88888.00 2015-11-29 18:27:34.913 333 15415.56 211.79 53399.32 88888.00 2015-11-29 18:27:35.413 333 15415.48 211.79 53399.26 88888.00 2015-11-29 18:27:35.913 333 15415.48 211.77 53399.25 88888.00 2015-11-29 18:27:36.413 333 15415.49 211.66 53399.25 88888.00 2015-11-29 18:27:36.913 333 15415.46 211.65 53399.23 88888.00 2015-11-29 18:27:37.413 333 15415.41 211.65 53399.20 88888.00 2015-11-29 18:27:37.913 333 15415.39 211.65 53399.20 88888.00 2015-11-29 18:27:38.413 333 15415.32 211.63 53399.19 88888.00 2015-11-29 18:27:38.913 333 15415.29 211.64 53399.19 88888.00 2015-11-29 18:27:39.413 333 15415.28 211.70 53399.22 88888.00 2015-11-29 18:27:39.913 333 15415.18 211.74 53399.24 88888.00 2015-11-29 18:27:40.413 333 15415.09 211.83 53399.22 88888.00 2015-11-29 18:27:40.913 333 15415.12 211.86 53399.17 88888.00 2015-11-29 18:27:41.413 333 15415.10 211.89 53399.23 88888.00 2015-11-29 18:27:41.913 333 15415.10 211.91 53399.25 88888.00 2015-11-29 18:27:42.413 333 15415.11 211.94 53399.22 88888.00 2015-11-29 18:27:42.913 333 15415.03 211.96 53399.24 88888.00 2015-11-29 18:27:43.413 333 15414.98 211.94 53399.25 88888.00 2015-11-29 18:27:43.913 333 15414.94 211.92 53399.19 88888.00 2015-11-29 18:27:44.413 333 15414.92 211.94 53399.21 88888.00 2015-11-29 18:27:44.913 333 15414.89 211.95 53399.23 88888.00 2015-11-29 18:27:45.413 333 15414.86 211.98 53399.16 88888.00 2015-11-29 18:27:45.913 333 15414.82 211.96 53399.17 88888.00 2015-11-29 18:27:46.413 333 15414.76 211.90 53399.14 88888.00 2015-11-29 18:27:46.913 333 15414.78 211.85 53399.15 88888.00 2015-11-29 18:27:47.413 333 15414.76 211.80 53399.19 88888.00 2015-11-29 18:27:47.913 333 15414.75 211.78 53399.25 88888.00 2015-11-29 18:27:48.413 333 15414.69 211.79 53399.20 88888.00 2015-11-29 18:27:48.913 333 15414.68 211.86 53399.18 88888.00 2015-11-29 18:27:49.413 333 15414.66 211.97 53399.19 88888.00 2015-11-29 18:27:49.913 333 15414.67 211.99 53399.17 88888.00 2015-11-29 18:27:50.413 333 15414.67 212.01 53399.18 88888.00 2015-11-29 18:27:50.913 333 15414.65 212.03 53399.16 88888.00 2015-11-29 18:27:51.413 333 15414.65 212.05 53399.19 88888.00 2015-11-29 18:27:51.913 333 15414.70 212.09 53399.19 88888.00 2015-11-29 18:27:52.413 333 15414.71 212.11 53399.20 88888.00 2015-11-29 18:27:52.913 333 15414.66 212.13 53399.26 88888.00 2015-11-29 18:27:53.413 333 15414.66 212.03 53399.31 88888.00 2015-11-29 18:27:53.913 333 15414.66 211.98 53399.34 88888.00 2015-11-29 18:27:54.413 333 15414.62 211.99 53399.35 88888.00 2015-11-29 18:27:54.913 333 15414.58 211.98 53399.32 88888.00 2015-11-29 18:27:55.413 333 15414.56 211.99 53399.30 88888.00 2015-11-29 18:27:55.913 333 15414.57 211.95 53399.26 88888.00 2015-11-29 18:27:56.413 333 15414.52 211.96 53399.24 88888.00 2015-11-29 18:27:56.913 333 15414.59 211.98 53399.25 88888.00 2015-11-29 18:27:57.413 333 15414.57 212.03 53399.25 88888.00 2015-11-29 18:27:57.913 333 15414.56 212.04 53399.28 88888.00 2015-11-29 18:27:58.413 333 15414.58 212.08 53399.30 88888.00 2015-11-29 18:27:58.913 333 15414.55 212.14 53399.30 88888.00 2015-11-29 18:27:59.413 333 15414.57 212.14 53399.28 88888.00 2015-11-29 18:27:59.913 333 15414.57 212.22 53399.24 88888.00 2015-11-29 18:28:00.413 333 15414.61 212.21 53399.19 88888.00 2015-11-29 18:28:00.913 333 15414.57 212.23 53399.19 88888.00 2015-11-29 18:28:01.413 333 15414.52 212.25 53399.18 88888.00 2015-11-29 18:28:01.913 333 15414.58 212.28 53399.22 88888.00 2015-11-29 18:28:02.413 333 15414.59 212.31 53399.17 88888.00 2015-11-29 18:28:02.913 333 15414.61 212.32 53399.18 88888.00 2015-11-29 18:28:03.413 333 15414.64 212.34 53399.18 88888.00 2015-11-29 18:28:03.913 333 15414.61 212.37 53399.17 88888.00 2015-11-29 18:28:04.413 333 15414.60 212.40 53399.08 88888.00 2015-11-29 18:28:04.913 333 15414.57 212.49 53399.15 88888.00 2015-11-29 18:28:05.413 333 15414.60 212.59 53399.18 88888.00 2015-11-29 18:28:05.913 333 15414.58 212.60 53399.20 88888.00 2015-11-29 18:28:06.413 333 15414.58 212.63 53399.24 88888.00 2015-11-29 18:28:06.913 333 15414.60 212.60 53399.23 88888.00 2015-11-29 18:28:07.413 333 15414.62 212.64 53399.21 88888.00 2015-11-29 18:28:07.913 333 15414.68 212.55 53399.23 88888.00 2015-11-29 18:28:08.413 333 15414.70 212.49 53399.20 88888.00 2015-11-29 18:28:08.913 333 15414.75 212.50 53399.18 88888.00 2015-11-29 18:28:09.413 333 15414.73 212.54 53399.11 88888.00 2015-11-29 18:28:09.913 333 15414.73 212.59 53399.14 88888.00 2015-11-29 18:28:10.413 333 15414.73 212.64 53399.18 88888.00 2015-11-29 18:28:10.913 333 15414.73 212.67 53399.18 88888.00 2015-11-29 18:28:11.413 333 15414.80 212.67 53399.19 88888.00 2015-11-29 18:28:11.913 333 15414.82 212.72 53399.16 88888.00 2015-11-29 18:28:12.413 333 15414.84 212.78 53399.17 88888.00 2015-11-29 18:28:12.913 333 15414.86 212.76 53399.17 88888.00 2015-11-29 18:28:13.413 333 15414.86 212.76 53399.21 88888.00 2015-11-29 18:28:13.913 333 15414.91 212.80 53399.16 88888.00 2015-11-29 18:28:14.413 333 15414.93 212.77 53399.12 88888.00 2015-11-29 18:28:14.913 333 15414.93 212.77 53399.08 88888.00 2015-11-29 18:28:15.413 333 15414.94 212.81 53399.07 88888.00 2015-11-29 18:28:15.913 333 15414.94 212.93 53399.03 88888.00 2015-11-29 18:28:16.413 333 15415.00 213.03 53399.08 88888.00 2015-11-29 18:28:16.913 333 15415.04 213.06 53399.09 88888.00 2015-11-29 18:28:17.413 333 15415.06 213.04 53399.10 88888.00 2015-11-29 18:28:17.913 333 15415.14 213.10 53399.14 88888.00 2015-11-29 18:28:18.413 333 15415.15 213.11 53399.11 88888.00 2015-11-29 18:28:18.913 333 15415.18 213.02 53399.15 88888.00 2015-11-29 18:28:19.413 333 15415.22 213.03 53399.17 88888.00 2015-11-29 18:28:19.913 333 15415.24 213.02 53399.21 88888.00 2015-11-29 18:28:20.413 333 15415.29 212.99 53399.12 88888.00 2015-11-29 18:28:20.913 333 15415.40 212.98 53399.08 88888.00 2015-11-29 18:28:21.413 333 15415.45 212.96 53399.08 88888.00 2015-11-29 18:28:21.913 333 15415.47 213.01 53399.01 88888.00 2015-11-29 18:28:22.413 333 15415.51 213.03 53399.03 88888.00 2015-11-29 18:28:22.913 333 15415.58 213.03 53399.04 88888.00 2015-11-29 18:28:23.413 333 15415.74 213.03 53399.01 88888.00 2015-11-29 18:28:23.913 333 15415.80 213.03 53399.06 88888.00 2015-11-29 18:28:24.413 333 15415.77 213.11 53399.05 88888.00 2015-11-29 18:28:24.913 333 15415.78 213.17 53398.99 88888.00 2015-11-29 18:28:25.413 333 15415.86 213.10 53398.90 88888.00 2015-11-29 18:28:25.913 333 15415.93 213.06 53398.92 88888.00 2015-11-29 18:28:26.413 333 15415.94 213.03 53398.96 88888.00 2015-11-29 18:28:26.913 333 15415.95 213.00 53398.94 88888.00 2015-11-29 18:28:27.413 333 15415.96 213.00 53398.92 88888.00 2015-11-29 18:28:27.913 333 15416.09 213.01 53398.89 88888.00 2015-11-29 18:28:28.413 333 15416.15 213.00 53398.84 88888.00 2015-11-29 18:28:28.913 333 15416.15 213.01 53398.81 88888.00 2015-11-29 18:28:29.413 333 15416.25 212.99 53398.79 88888.00 2015-11-29 18:28:29.913 333 15416.36 213.02 53398.79 88888.00 2015-11-29 18:28:30.413 333 15416.40 213.03 53398.83 88888.00 2015-11-29 18:28:30.913 333 15416.40 213.00 53398.86 88888.00 2015-11-29 18:28:31.413 333 15416.40 212.99 53398.86 88888.00 2015-11-29 18:28:31.913 333 15416.49 212.96 53398.81 88888.00 2015-11-29 18:28:32.413 333 15416.59 212.96 53398.76 88888.00 2015-11-29 18:28:32.913 333 15416.64 212.94 53398.76 88888.00 2015-11-29 18:28:33.413 333 15416.64 212.94 53398.74 88888.00 2015-11-29 18:28:33.913 333 15416.68 212.99 53398.68 88888.00 2015-11-29 18:28:34.413 333 15416.75 212.96 53398.66 88888.00 2015-11-29 18:28:34.913 333 15416.87 212.92 53398.64 88888.00 2015-11-29 18:28:35.413 333 15416.97 212.91 53398.54 88888.00 2015-11-29 18:28:35.913 333 15417.00 212.93 53398.50 88888.00 2015-11-29 18:28:36.413 333 15416.94 212.91 53398.58 88888.00 2015-11-29 18:28:36.913 333 15417.03 212.89 53398.53 88888.00 2015-11-29 18:28:37.413 333 15417.15 212.91 53398.54 88888.00 2015-11-29 18:28:37.913 333 15417.17 212.99 53398.55 88888.00 2015-11-29 18:28:38.413 333 15417.20 213.03 53398.54 88888.00 2015-11-29 18:28:38.913 333 15417.26 213.03 53398.56 88888.00 2015-11-29 18:28:39.413 333 15417.30 213.09 53398.53 88888.00 2015-11-29 18:28:39.913 333 15417.27 213.11 53398.51 88888.00 2015-11-29 18:28:40.413 333 15417.29 213.09 53398.45 88888.00 2015-11-29 18:28:40.913 333 15417.33 213.07 53398.43 88888.00 2015-11-29 18:28:41.413 333 15417.44 213.06 53398.40 88888.00 2015-11-29 18:28:41.913 333 15417.49 213.06 53398.33 88888.00 2015-11-29 18:28:42.404 333 15417.47 213.11 53398.41 88888.00 2015-11-29 18:28:42.904 333 15417.46 213.11 53398.44 88888.00 2015-11-29 18:28:43.404 333 15417.48 213.11 53398.44 88888.00 2015-11-29 18:28:43.904 333 15417.53 213.10 53398.47 88888.00 2015-11-29 18:28:44.404 333 15417.56 213.09 53398.47 88888.00 2015-11-29 18:28:44.904 333 15417.56 213.06 53398.48 88888.00 2015-11-29 18:28:45.404 333 15417.64 213.00 53398.44 88888.00 2015-11-29 18:28:45.904 333 15417.68 213.04 53398.47 88888.00 2015-11-29 18:28:46.404 333 15417.75 213.03 53398.45 88888.00 2015-11-29 18:28:46.904 333 15417.76 213.02 53398.39 88888.00 2015-11-29 18:28:47.404 333 15417.83 213.00 53398.35 88888.00 2015-11-29 18:28:47.904 333 15417.88 213.01 53398.37 88888.00 2015-11-29 18:28:48.404 333 15417.95 213.06 53398.35 88888.00 2015-11-29 18:28:48.904 333 15417.96 213.07 53398.38 88888.00 2015-11-29 18:28:49.404 333 15418.03 213.07 53398.38 88888.00 2015-11-29 18:28:49.904 333 15418.11 213.11 53398.31 88888.00 2015-11-29 18:28:50.404 333 15418.15 213.16 53398.25 88888.00 2015-11-29 18:28:50.904 333 15418.26 213.21 53398.16 88888.00 2015-11-29 18:28:51.404 333 15418.35 213.29 53398.11 88888.00 2015-11-29 18:28:51.904 333 15418.40 213.42 53398.01 88888.00 2015-11-29 18:28:52.404 333 15418.44 213.56 53397.96 88888.00 2015-11-29 18:28:52.904 333 15418.40 213.69 53397.87 88888.00 2015-11-29 18:28:53.404 333 15418.32 213.87 53397.77 88888.00 2015-11-29 18:28:53.904 333 15418.17 213.94 53397.66 88888.00 2015-11-29 18:28:54.404 333 15418.01 214.01 53397.67 88888.00 2015-11-29 18:28:54.904 333 15417.86 214.07 53397.65 88888.00 2015-11-29 18:28:55.404 333 15417.72 214.07 53397.60 88888.00 2015-11-29 18:28:55.904 333 15417.51 214.01 53397.60 88888.00 2015-11-29 18:28:56.404 333 15417.33 213.90 53397.66 88888.00 2015-11-29 18:28:56.904 333 15417.26 213.73 53397.71 88888.00 2015-11-29 18:28:57.404 333 15417.12 213.60 53397.80 88888.00 2015-11-29 18:28:57.904 333 15417.01 213.47 53397.85 88888.00 2015-11-29 18:28:58.404 333 15417.02 213.29 53398.03 88888.00 2015-11-29 18:28:58.904 333 15417.01 213.12 53398.18 88888.00 2015-11-29 18:28:59.404 333 15416.93 212.98 53398.27 88888.00 2015-11-29 18:28:59.904 333 15416.90 212.85 53398.41 88888.00 2015-11-29 18:29:00.404 333 15416.93 212.73 53398.50 88888.00 2015-11-29 18:29:00.904 333 15417.00 212.64 53398.58 88888.00 2015-11-29 18:29:01.404 333 15417.08 212.52 53398.70 88888.00 2015-11-29 18:29:01.904 333 15417.18 212.46 53398.77 88888.00 2015-11-29 18:29:02.404 333 15417.19 212.47 53398.84 88888.00 2015-11-29 18:29:02.904 333 15417.21 212.46 53398.90 88888.00 2015-11-29 18:29:03.404 333 15417.33 212.43 53399.02 88888.00 2015-11-29 18:29:03.904 333 15417.37 212.37 53399.10 88888.00 2015-11-29 18:29:04.404 333 15417.36 212.39 53399.18 88888.00 2015-11-29 18:29:04.904 333 15417.42 212.38 53399.29 88888.00 2015-11-29 18:29:05.404 333 15417.46 212.39 53399.35 88888.00 2015-11-29 18:29:05.904 333 15417.42 212.38 53399.41 88888.00 2015-11-29 18:29:06.404 333 15417.41 212.40 53399.44 88888.00 2015-11-29 18:29:06.904 333 15417.42 212.42 53399.52 88888.00 2015-11-29 18:29:07.404 333 15417.45 212.41 53399.58 88888.00 2015-11-29 18:29:07.904 333 15417.41 212.43 53399.64 88888.00 2015-11-29 18:29:08.404 333 15417.46 212.48 53399.63 88888.00 2015-11-29 18:29:08.904 333 15417.48 212.49 53399.66 88888.00 2015-11-29 18:29:09.404 333 15417.48 212.44 53399.69 88888.00 2015-11-29 18:29:09.904 333 15417.42 212.40 53399.71 88888.00 2015-11-29 18:29:10.404 333 15417.36 212.40 53399.82 88888.00 2015-11-29 18:29:10.904 333 15417.39 212.47 53399.82 88888.00 2015-11-29 18:29:11.404 333 15417.46 212.47 53399.81 88888.00 2015-11-29 18:29:11.904 333 15417.40 212.43 53399.80 88888.00 2015-11-29 18:29:12.404 333 15417.41 212.42 53399.83 88888.00 2015-11-29 18:29:12.904 333 15417.48 212.42 53399.83 88888.00 2015-11-29 18:29:13.404 333 15417.49 212.46 53399.87 88888.00 2015-11-29 18:29:13.904 333 15417.48 212.46 53399.95 88888.00 2015-11-29 18:29:14.404 333 15417.47 212.57 53399.96 88888.00 2015-11-29 18:29:14.904 333 15417.48 212.58 53399.94 88888.00 2015-11-29 18:29:15.404 333 15417.46 212.58 53399.90 88888.00 2015-11-29 18:29:15.904 333 15417.46 212.63 53399.99 88888.00 2015-11-29 18:29:16.404 333 15417.49 212.64 53400.03 88888.00 2015-11-29 18:29:16.904 333 15417.50 212.65 53399.98 88888.00 2015-11-29 18:29:17.404 333 15417.47 212.56 53399.96 88888.00 2015-11-29 18:29:17.904 333 15417.47 212.50 53399.90 88888.00 2015-11-29 18:29:18.404 333 15417.47 212.51 53399.84 88888.00 2015-11-29 18:29:18.904 333 15417.44 212.49 53399.85 88888.00 2015-11-29 18:29:19.404 333 15417.37 212.49 53399.92 88888.00 2015-11-29 18:29:19.904 333 15417.37 212.49 53399.89 88888.00 2015-11-29 18:29:20.404 333 15417.38 212.51 53399.94 88888.00 2015-11-29 18:29:20.904 333 15417.45 212.52 53399.97 88888.00 2015-11-29 18:29:21.404 333 15417.47 212.57 53399.99 88888.00 2015-11-29 18:29:21.904 333 15417.51 212.66 53399.96 88888.00 2015-11-29 18:29:22.404 333 15417.56 212.68 53399.96 88888.00 2015-11-29 18:29:22.904 333 15417.63 212.67 53400.01 88888.00 2015-11-29 18:29:23.404 333 15417.57 212.65 53400.07 88888.00 2015-11-29 18:29:23.904 333 15417.62 212.66 53400.08 88888.00 2015-11-29 18:29:24.404 333 15417.63 212.59 53400.01 88888.00 2015-11-29 18:29:24.904 333 15417.65 212.51 53399.99 88888.00 2015-11-29 18:29:25.404 333 15417.62 212.48 53399.95 88888.00 2015-11-29 18:29:25.904 333 15417.59 212.46 53399.98 88888.00 2015-11-29 18:29:26.404 333 15417.63 212.46 53399.97 88888.00 2015-11-29 18:29:26.904 333 15417.66 212.50 53399.99 88888.00 2015-11-29 18:29:27.404 333 15417.68 212.49 53400.01 88888.00 2015-11-29 18:29:27.904 333 15417.74 212.49 53400.00 88888.00 2015-11-29 18:29:28.404 333 15417.74 212.49 53399.96 88888.00 2015-11-29 18:29:28.904 333 15417.67 212.56 53399.95 88888.00 2015-11-29 18:29:29.404 333 15417.68 212.58 53399.96 88888.00 2015-11-29 18:29:29.904 333 15417.66 212.50 53399.94 88888.00 2015-11-29 18:29:30.404 333 15417.64 212.39 53399.85 88888.00 2015-11-29 18:29:30.904 333 15417.62 212.40 53399.83 88888.00 2015-11-29 18:29:31.404 333 15417.62 212.40 53399.84 88888.00 2015-11-29 18:29:31.904 333 15417.60 212.43 53399.79 88888.00 2015-11-29 18:29:32.404 333 15417.60 212.50 53399.78 88888.00 2015-11-29 18:29:32.904 333 15417.57 212.48 53399.79 88888.00 2015-11-29 18:29:33.404 333 15417.60 212.39 53399.82 88888.00 2015-11-29 18:29:33.904 333 15417.69 212.30 53399.83 88888.00 2015-11-29 18:29:34.404 333 15417.73 212.26 53399.81 88888.00 2015-11-29 18:29:34.904 333 15417.73 212.25 53399.79 88888.00 2015-11-29 18:29:35.404 333 15417.67 212.28 53399.71 88888.00 2015-11-29 18:29:35.904 333 15417.69 212.26 53399.71 88888.00 2015-11-29 18:29:36.404 333 15417.74 212.25 53399.72 88888.00 2015-11-29 18:29:36.904 333 15417.74 212.20 53399.72 88888.00 2015-11-29 18:29:37.404 333 15417.68 212.16 53399.72 88888.00 2015-11-29 18:29:37.904 333 15417.73 212.16 53399.66 88888.00 2015-11-29 18:29:38.404 333 15417.76 212.14 53399.63 88888.00 2015-11-29 18:29:38.904 333 15417.78 212.14 53399.63 88888.00 2015-11-29 18:29:39.404 333 15417.80 212.17 53399.61 88888.00 2015-11-29 18:29:39.904 333 15417.83 212.30 53399.63 88888.00 2015-11-29 18:29:40.404 333 15417.86 212.33 53399.63 88888.00 2015-11-29 18:29:40.904 333 15417.92 212.32 53399.59 88888.00 2015-11-29 18:29:41.404 333 15417.91 212.29 53399.61 88888.00 2015-11-29 18:29:41.904 333 15417.94 212.26 53399.59 88888.00 2015-11-29 18:29:42.404 333 15417.93 212.24 53399.51 88888.00 2015-11-29 18:29:42.904 333 15417.91 212.22 53399.41 88888.00 2015-11-29 18:29:43.404 333 15417.96 212.23 53399.38 88888.00 2015-11-29 18:29:43.904 333 15418.00 212.23 53399.37 88888.00 2015-11-29 18:29:44.404 333 15418.03 212.14 53399.39 88888.00 2015-11-29 18:29:44.904 333 15418.08 212.08 53399.41 88888.00 2015-11-29 18:29:45.404 333 15418.09 212.07 53399.40 88888.00 2015-11-29 18:29:45.904 333 15418.11 212.04 53399.36 88888.00 2015-11-29 18:29:46.404 333 15418.13 212.01 53399.42 88888.00 2015-11-29 18:29:46.904 333 15418.15 212.08 53399.42 88888.00 2015-11-29 18:29:47.404 333 15418.19 212.17 53399.34 88888.00 2015-11-29 18:29:47.904 333 15418.24 212.20 53399.36 88888.00 2015-11-29 18:29:48.404 333 15418.26 212.15 53399.34 88888.00 2015-11-29 18:29:48.904 333 15418.30 212.16 53399.30 88888.00 2015-11-29 18:29:49.404 333 15418.33 212.16 53399.28 88888.00 2015-11-29 18:29:49.904 333 15418.36 212.16 53399.23 88888.00 2015-11-29 18:29:50.404 333 15418.29 212.17 53399.18 88888.00 2015-11-29 18:29:50.904 333 15418.30 212.17 53399.18 88888.00 2015-11-29 18:29:51.404 333 15418.38 212.21 53399.17 88888.00 2015-11-29 18:29:51.904 333 15418.42 212.20 53399.21 88888.00 2015-11-29 18:29:52.404 333 15418.51 212.21 53399.17 88888.00 2015-11-29 18:29:52.904 333 15418.54 212.24 53399.17 88888.00 2015-11-29 18:29:53.404 333 15418.55 212.25 53399.22 88888.00 2015-11-29 18:29:53.904 333 15418.58 212.25 53399.24 88888.00 2015-11-29 18:29:54.404 333 15418.57 212.25 53399.26 88888.00 2015-11-29 18:29:54.904 333 15418.60 212.28 53399.20 88888.00 2015-11-29 18:29:55.404 333 15418.63 212.28 53399.14 88888.00 2015-11-29 18:29:55.904 333 15418.59 212.34 53399.07 88888.00 2015-11-29 18:29:56.404 333 15418.63 212.31 53399.06 88888.00 2015-11-29 18:29:56.904 333 15418.65 212.29 53399.12 88888.00 2015-11-29 18:29:57.404 333 15418.74 212.32 53399.17 88888.00 2015-11-29 18:29:57.904 333 15418.74 212.33 53399.17 88888.00 2015-11-29 18:29:58.404 333 15418.74 212.32 53399.22 88888.00 2015-11-29 18:29:58.904 333 15418.75 212.34 53399.18 88888.00 2015-11-29 18:29:59.404 333 15418.77 212.42 53399.08 88888.00 2015-11-29 18:29:59.904 333 15418.80 212.46 53399.12 88888.00 2015-11-29 18:30:00.404 333 15418.81 212.47 53399.21 88888.00 2015-11-29 18:30:00.904 333 15418.81 212.44 53399.22 88888.00 2015-11-29 18:30:01.404 333 15418.83 212.44 53399.20 88888.00 2015-11-29 18:30:01.904 333 15418.85 212.42 53399.24 88888.00 2015-11-29 18:30:02.404 333 15418.83 212.43 53399.22 88888.00 2015-11-29 18:30:02.904 333 15418.81 212.43 53399.26 88888.00 2015-11-29 18:30:03.404 333 15418.83 212.43 53399.31 88888.00 2015-11-29 18:30:03.904 333 15418.87 212.38 53399.35 88888.00 2015-11-29 18:30:04.404 333 15418.90 212.40 53399.37 88888.00 2015-11-29 18:30:04.904 333 15418.90 212.49 53399.37 88888.00 2015-11-29 18:30:05.404 333 15418.83 212.68 53399.34 88888.00 2015-11-29 18:30:05.904 333 15418.80 212.76 53399.29 88888.00 2015-11-29 18:30:06.404 333 15418.75 212.81 53399.26 88888.00 2015-11-29 18:30:06.904 333 15418.80 212.83 53399.29 88888.00 2015-11-29 18:30:07.404 333 15418.82 212.85 53399.29 88888.00 2015-11-29 18:30:07.904 333 15418.81 212.84 53399.29 88888.00 2015-11-29 18:30:08.404 333 15418.71 212.82 53399.34 88888.00 2015-11-29 18:30:08.904 333 15418.69 212.84 53399.34 88888.00 2015-11-29 18:30:09.404 333 15418.73 212.89 53399.38 88888.00 2015-11-29 18:30:09.904 333 15418.76 212.86 53399.43 88888.00 2015-11-29 18:30:10.404 333 15418.77 212.92 53399.43 88888.00 2015-11-29 18:30:10.904 333 15418.72 212.94 53399.46 88888.00 2015-11-29 18:30:11.404 333 15418.72 212.94 53399.49 88888.00 2015-11-29 18:30:11.904 333 15418.74 212.87 53399.51 88888.00 2015-11-29 18:30:12.404 333 15418.80 212.72 53399.51 88888.00 2015-11-29 18:30:12.904 333 15418.78 212.72 53399.56 88888.00 2015-11-29 18:30:13.404 333 15418.74 212.70 53399.50 88888.00 2015-11-29 18:30:13.904 333 15418.69 212.74 53399.49 88888.00 2015-11-29 18:30:14.404 333 15418.74 212.80 53399.47 88888.00 2015-11-29 18:30:14.904 333 15418.73 212.83 53399.54 88888.00 2015-11-29 18:30:15.404 333 15418.72 212.85 53399.50 88888.00 2015-11-29 18:30:15.904 333 15418.66 212.84 53399.52 88888.00 2015-11-29 18:30:16.404 333 15418.58 212.87 53399.56 88888.00 2015-11-29 18:30:16.904 333 15418.55 212.90 53399.63 88888.00 2015-11-29 18:30:17.404 333 15418.55 212.96 53399.66 88888.00 2015-11-29 18:30:17.904 333 15418.57 212.90 53399.62 88888.00 2015-11-29 18:30:18.404 333 15418.57 212.93 53399.60 88888.00 2015-11-29 18:30:18.904 333 15418.51 213.00 53399.64 88888.00 2015-11-29 18:30:19.404 333 15418.44 213.01 53399.69 88888.00 2015-11-29 18:30:19.904 333 15418.42 213.02 53399.74 88888.00 2015-11-29 18:30:20.404 333 15418.41 213.04 53399.75 88888.00 2015-11-29 18:30:20.904 333 15418.42 213.06 53399.75 88888.00 2015-11-29 18:30:21.404 333 15418.37 213.07 53399.78 88888.00 2015-11-29 18:30:21.904 333 15418.37 213.10 53399.78 88888.00 2015-11-29 18:30:22.404 333 15418.30 213.12 53399.80 88888.00 2015-11-29 18:30:22.904 333 15418.27 213.13 53399.88 88888.00 2015-11-29 18:30:23.404 333 15418.26 213.21 53399.99 88888.00 2015-11-29 18:30:23.904 333 15418.27 213.30 53399.96 88888.00 2015-11-29 18:30:24.404 333 15418.22 213.34 53399.92 88888.00 2015-11-29 18:30:24.904 333 15418.24 213.37 53399.96 88888.00 2015-11-29 18:30:25.404 333 15418.22 213.42 53400.04 88888.00 2015-11-29 18:30:25.904 333 15418.12 213.49 53399.97 88888.00 2015-11-29 18:30:26.404 333 15418.09 213.44 53400.00 88888.00 2015-11-29 18:30:26.904 333 15418.08 213.45 53400.04 88888.00 2015-11-29 18:30:27.404 333 15418.08 213.51 53400.02 88888.00 2015-11-29 18:30:27.904 333 15418.03 213.52 53400.02 88888.00 2015-11-29 18:30:28.404 333 15418.03 213.56 53399.98 88888.00 2015-11-29 18:30:28.904 333 15417.95 213.68 53400.10 88888.00 2015-11-29 18:30:29.404 333 15417.90 213.73 53400.11 88888.00 2015-11-29 18:30:29.904 333 15417.90 213.75 53400.10 88888.00 2015-11-29 18:30:30.404 333 15417.87 213.76 53400.05 88888.00 2015-11-29 18:30:30.904 333 15417.88 213.77 53400.07 88888.00 2015-11-29 18:30:31.404 333 15417.84 213.76 53400.04 88888.00 2015-11-29 18:30:31.904 333 15417.77 213.67 53400.07 88888.00 2015-11-29 18:30:32.404 333 15417.69 213.68 53400.06 88888.00 2015-11-29 18:30:32.904 333 15417.69 213.73 53400.04 88888.00 2015-11-29 18:30:33.404 333 15417.69 213.82 53400.05 88888.00 2015-11-29 18:30:33.904 333 15417.64 213.87 53400.06 88888.00 2015-11-29 18:30:34.404 333 15417.57 213.89 53400.08 88888.00 2015-11-29 18:30:34.904 333 15417.49 213.91 53400.15 88888.00 2015-11-29 18:30:35.404 333 15417.47 213.91 53400.16 88888.00 2015-11-29 18:30:35.904 333 15417.45 213.94 53400.12 88888.00 2015-11-29 18:30:36.404 333 15417.47 213.96 53400.13 88888.00 2015-11-29 18:30:36.904 333 15417.44 213.84 53400.16 88888.00 2015-11-29 18:30:37.404 333 15417.40 213.81 53400.20 88888.00 2015-11-29 18:30:37.904 333 15417.36 213.79 53400.18 88888.00 2015-11-29 18:30:38.404 333 15417.30 213.85 53400.17 88888.00 2015-11-29 18:30:38.904 333 15417.23 213.81 53400.20 88888.00 2015-11-29 18:30:39.404 333 15417.18 213.82 53400.12 88888.00 2015-11-29 18:30:39.904 333 15417.15 213.94 53400.06 88888.00 2015-11-29 18:30:40.404 333 15417.14 214.07 53400.10 88888.00 2015-11-29 18:30:40.904 333 15417.10 214.08 53400.12 88888.00 2015-11-29 18:30:41.404 333 15417.01 214.11 53400.08 88888.00 2015-11-29 18:30:41.904 333 15416.97 214.11 53400.12 88888.00 2015-11-29 18:30:42.404 333 15417.00 214.06 53400.16 88888.00 2015-11-29 18:30:42.904 333 15416.99 213.98 53400.12 88888.00 2015-11-29 18:30:43.404 333 15416.86 214.01 53400.15 88888.00 2015-11-29 18:30:43.904 333 15416.82 214.04 53400.18 88888.00 2015-11-29 18:30:44.404 333 15416.76 214.04 53400.10 88888.00 2015-11-29 18:30:44.904 333 15416.73 214.11 53400.11 88888.00 2015-11-29 18:30:45.404 333 15416.61 214.21 53400.10 88888.00 2015-11-29 18:30:45.904 333 15416.56 214.23 53400.10 88888.00 2015-11-29 18:30:46.404 333 15416.57 214.24 53400.13 88888.00 2015-11-29 18:30:46.904 333 15416.55 214.25 53400.12 88888.00 2015-11-29 18:30:47.404 333 15416.51 214.21 53400.11 88888.00 2015-11-29 18:30:47.904 333 15416.48 214.11 53400.11 88888.00 2015-11-29 18:30:48.404 333 15416.42 214.10 53400.15 88888.00 2015-11-29 18:30:48.904 333 15416.46 214.17 53400.19 88888.00 2015-11-29 18:30:49.404 333 15416.45 214.21 53400.19 88888.00 2015-11-29 18:30:49.904 333 15416.40 214.20 53400.17 88888.00 2015-11-29 18:30:50.404 333 15416.34 214.22 53400.17 88888.00 2015-11-29 18:30:50.904 333 15416.33 214.24 53400.15 88888.00 2015-11-29 18:30:51.404 333 15416.32 214.24 53400.12 88888.00 2015-11-29 18:30:51.904 333 15416.25 214.21 53400.10 88888.00 2015-11-29 18:30:52.404 333 15416.21 214.23 53400.09 88888.00 2015-11-29 18:30:52.904 333 15416.22 214.32 53400.12 88888.00 2015-11-29 18:30:53.404 333 15416.21 214.30 53400.17 88888.00 2015-11-29 18:30:53.904 333 15416.14 214.27 53400.15 88888.00 2015-11-29 18:30:54.404 333 15416.10 214.29 53400.18 88888.00 2015-11-29 18:30:54.904 333 15416.10 214.29 53400.26 88888.00 2015-11-29 18:30:55.404 333 15416.10 214.29 53400.25 88888.00 2015-11-29 18:30:55.904 333 15416.01 214.36 53400.26 88888.00 2015-11-29 18:30:56.404 333 15415.93 214.37 53400.24 88888.00 2015-11-29 18:30:56.904 333 15415.86 214.33 53400.17 88888.00 2015-11-29 18:30:57.404 333 15415.83 214.33 53400.22 88888.00 2015-11-29 18:30:57.904 333 15415.86 214.33 53400.22 88888.00 2015-11-29 18:30:58.404 333 15415.86 214.32 53400.23 88888.00 2015-11-29 18:30:58.904 333 15415.88 214.34 53400.20 88888.00 2015-11-29 18:30:59.404 333 15415.83 214.38 53400.18 88888.00 2015-11-29 18:30:59.904 333 15415.78 214.39 53400.15 88888.00 2015-11-29 18:31:00.404 333 15415.78 214.39 53400.16 88888.00 2015-11-29 18:31:00.904 333 15415.73 214.42 53400.18 88888.00 2015-11-29 18:31:01.404 333 15415.65 214.53 53400.13 88888.00 2015-11-29 18:31:01.904 333 15415.64 214.58 53400.11 88888.00 2015-11-29 18:31:02.404 333 15415.67 214.65 53400.15 88888.00 2015-11-29 18:31:02.904 333 15415.63 214.66 53400.12 88888.00 2015-11-29 18:31:03.404 333 15415.52 214.66 53400.07 88888.00 2015-11-29 18:31:03.904 333 15415.48 214.64 53400.08 88888.00 2015-11-29 18:31:04.404 333 15415.47 214.48 53400.04 88888.00 2015-11-29 18:31:04.904 333 15415.48 214.46 53400.03 88888.00 2015-11-29 18:31:05.404 333 15415.50 214.45 53400.05 88888.00 2015-11-29 18:31:05.904 333 15415.42 214.48 53400.06 88888.00 2015-11-29 18:31:06.404 333 15415.39 214.51 53400.10 88888.00 2015-11-29 18:31:06.904 333 15415.36 214.51 53400.17 88888.00 2015-11-29 18:31:07.404 333 15415.27 214.51 53400.15 88888.00 2015-11-29 18:31:07.904 333 15415.28 214.51 53400.18 88888.00 2015-11-29 18:31:08.404 333 15415.27 214.51 53400.25 88888.00 2015-11-29 18:31:08.904 333 15415.28 214.49 53400.29 88888.00 2015-11-29 18:31:09.404 333 15415.20 214.48 53400.26 88888.00 2015-11-29 18:31:09.904 333 15415.14 214.51 53400.21 88888.00 2015-11-29 18:31:10.404 333 15415.09 214.50 53400.10 88888.00 2015-11-29 18:31:10.904 333 15415.05 214.53 53400.02 88888.00 2015-11-29 18:31:11.404 333 15415.04 214.56 53400.09 88888.00 2015-11-29 18:31:11.904 333 15415.06 214.57 53400.17 88888.00 2015-11-29 18:31:12.404 333 15415.00 214.59 53400.18 88888.00 2015-11-29 18:31:12.904 333 15415.02 214.60 53400.22 88888.00 2015-11-29 18:31:13.404 333 15414.97 214.62 53400.29 88888.00 2015-11-29 18:31:13.904 333 15414.88 214.65 53400.26 88888.00 2015-11-29 18:31:14.404 333 15414.85 214.70 53400.30 88888.00 2015-11-29 18:31:14.904 333 15414.86 214.73 53400.36 88888.00 2015-11-29 18:31:15.404 333 15414.86 214.71 53400.35 88888.00 2015-11-29 18:31:15.904 333 15414.78 214.68 53400.27 88888.00 2015-11-29 18:31:16.404 333 15414.76 214.70 53400.21 88888.00 2015-11-29 18:31:16.904 333 15414.71 214.73 53400.21 88888.00 2015-11-29 18:31:17.404 333 15414.69 214.73 53400.27 88888.00 2015-11-29 18:31:17.904 333 15414.65 214.68 53400.26 88888.00 2015-11-29 18:31:18.404 333 15414.60 214.71 53400.21 88888.00 2015-11-29 18:31:18.904 333 15414.55 214.75 53400.22 88888.00 2015-11-29 18:31:19.404 333 15414.56 214.80 53400.24 88888.00 2015-11-29 18:31:19.904 333 15414.52 214.80 53400.35 88888.00 2015-11-29 18:31:20.404 333 15414.41 214.79 53400.29 88888.00 2015-11-29 18:31:20.904 333 15414.34 214.82 53400.23 88888.00 2015-11-29 18:31:21.404 333 15414.32 214.83 53400.29 88888.00 2015-11-29 18:31:21.904 333 15414.31 214.79 53400.30 88888.00 2015-11-29 18:31:22.404 333 15414.26 214.77 53400.26 88888.00 2015-11-29 18:31:22.904 333 15414.24 214.74 53400.33 88888.00 2015-11-29 18:31:23.404 333 15414.21 214.73 53400.26 88888.00 2015-11-29 18:31:23.904 333 15414.14 214.74 53400.22 88888.00 2015-11-29 18:31:24.404 333 15414.13 214.75 53400.21 88888.00 2015-11-29 18:31:24.904 333 15414.14 214.80 53400.18 88888.00 2015-11-29 18:31:25.404 333 15414.12 214.81 53400.27 88888.00 2015-11-29 18:31:25.904 333 15414.08 214.77 53400.28 88888.00 2015-11-29 18:31:26.404 333 15414.05 214.76 53400.36 88888.00 2015-11-29 18:31:26.904 333 15414.05 214.74 53400.39 88888.00 2015-11-29 18:31:27.404 333 15414.07 214.73 53400.36 88888.00 2015-11-29 18:31:27.904 333 15414.05 214.81 53400.42 88888.00 2015-11-29 18:31:28.404 333 15414.06 214.83 53400.40 88888.00 2015-11-29 18:31:28.904 333 15414.05 214.82 53400.39 88888.00 2015-11-29 18:31:29.404 333 15413.99 214.82 53400.31 88888.00 2015-11-29 18:31:29.904 333 15413.94 214.81 53400.33 88888.00 2015-11-29 18:31:30.404 333 15413.94 214.84 53400.29 88888.00 2015-11-29 18:31:30.904 333 15413.95 214.90 53400.25 88888.00 2015-11-29 18:31:31.404 333 15413.90 214.89 53400.26 88888.00 2015-11-29 18:31:31.904 333 15413.89 214.89 53400.29 88888.00 2015-11-29 18:31:32.404 333 15413.87 214.90 53400.28 88888.00 2015-11-29 18:31:32.904 333 15413.87 214.94 53400.32 88888.00 2015-11-29 18:31:33.404 333 15413.87 215.00 53400.36 88888.00 2015-11-29 18:31:33.904 333 15413.83 214.98 53400.40 88888.00 2015-11-29 18:31:34.404 333 15413.81 214.97 53400.43 88888.00 2015-11-29 18:31:34.904 333 15413.86 214.96 53400.39 88888.00 2015-11-29 18:31:35.404 333 15413.83 214.96 53400.32 88888.00 2015-11-29 18:31:35.904 333 15413.80 214.94 53400.40 88888.00 2015-11-29 18:31:36.404 333 15413.77 214.96 53400.40 88888.00 2015-11-29 18:31:36.904 333 15413.74 215.01 53400.38 88888.00 2015-11-29 18:31:37.404 333 15413.76 215.00 53400.39 88888.00 2015-11-29 18:31:37.904 333 15413.71 215.03 53400.37 88888.00 2015-11-29 18:31:38.404 333 15413.68 215.05 53400.31 88888.00 2015-11-29 18:31:38.904 333 15413.72 215.06 53400.25 88888.00 2015-11-29 18:31:39.404 333 15413.66 215.08 53400.30 88888.00 2015-11-29 18:31:39.904 333 15413.62 215.09 53400.38 88888.00 2015-11-29 18:31:40.404 333 15413.61 215.10 53400.33 88888.00 2015-11-29 18:31:40.904 333 15413.61 215.07 53400.32 88888.00 2015-11-29 18:31:41.404 333 15413.61 215.05 53400.35 88888.00 2015-11-29 18:31:41.904 333 15413.59 215.00 53400.37 88888.00 2015-11-29 18:31:42.404 333 15413.57 214.99 53400.35 88888.00 2015-11-29 18:31:42.904 333 15413.60 214.99 53400.28 88888.00 2015-11-29 18:31:43.404 333 15413.56 214.99 53400.25 88888.00 2015-11-29 18:31:43.904 333 15413.50 215.00 53400.20 88888.00 2015-11-29 18:31:44.404 333 15413.48 215.00 53400.19 88888.00 2015-11-29 18:31:44.904 333 15413.47 214.98 53400.21 88888.00 2015-11-29 18:31:45.404 333 15413.42 215.00 53400.25 88888.00 2015-11-29 18:31:45.904 333 15413.44 214.99 53400.25 88888.00 2015-11-29 18:31:46.404 333 15413.44 214.92 53400.27 88888.00 2015-11-29 18:31:46.904 333 15413.51 214.92 53400.30 88888.00 2015-11-29 18:31:47.404 333 15413.49 214.93 53400.27 88888.00 2015-11-29 18:31:47.904 333 15413.41 215.05 53400.26 88888.00 2015-11-29 18:31:48.404 333 15413.38 215.18 53400.28 88888.00 2015-11-29 18:31:48.904 333 15413.32 215.20 53400.25 88888.00 2015-11-29 18:31:49.404 333 15413.28 215.19 53400.19 88888.00 2015-11-29 18:31:49.904 333 15413.23 215.15 53400.20 88888.00 2015-11-29 18:31:50.404 333 15413.25 215.14 53400.18 88888.00 2015-11-29 18:31:50.904 333 15413.30 215.14 53400.22 88888.00 2015-11-29 18:31:51.404 333 15413.32 215.15 53400.22 88888.00 2015-11-29 18:31:51.904 333 15413.33 215.16 53400.24 88888.00 2015-11-29 18:31:52.404 333 15413.30 215.15 53400.25 88888.00 2015-11-29 18:31:52.904 333 15413.28 215.10 53400.24 88888.00 2015-11-29 18:31:53.404 333 15413.23 215.08 53400.20 88888.00 2015-11-29 18:31:53.904 333 15413.28 215.09 53400.17 88888.00 2015-11-29 18:31:54.404 333 15413.22 215.07 53400.10 88888.00 2015-11-29 18:31:54.904 333 15413.22 215.08 53400.07 88888.00 2015-11-29 18:31:55.404 333 15413.15 214.94 53400.06 88888.00 2015-11-29 18:31:55.904 333 15413.17 214.82 53400.04 88888.00 2015-11-29 18:31:56.404 333 15413.17 214.79 53400.11 88888.00 2015-11-29 18:31:56.904 333 15413.17 214.79 53400.16 88888.00 2015-11-29 18:31:57.404 333 15413.16 214.79 53400.09 88888.00 2015-11-29 18:31:57.904 333 15413.22 214.80 53400.10 88888.00 2015-11-29 18:31:58.404 333 15413.15 214.80 53400.16 88888.00 2015-11-29 18:31:58.904 333 15413.13 214.79 53400.17 88888.00 2015-11-29 18:31:59.404 333 15413.12 214.71 53400.15 88888.00 2015-11-29 18:31:59.904 333 15413.13 214.66 53400.19 88888.00 2015-11-29 18:32:00.404 333 15413.06 214.64 53400.11 88888.00 2015-11-29 18:32:00.904 333 15413.08 214.65 53400.12 88888.00 2015-11-29 18:32:01.404 333 15413.12 214.63 53400.10 88888.00 2015-11-29 18:32:01.904 333 15413.16 214.68 53400.11 88888.00 2015-11-29 18:32:02.404 333 15413.20 214.73 53400.07 88888.00 2015-11-29 18:32:02.904 333 15413.19 214.71 53400.05 88888.00 2015-11-29 18:32:03.404 333 15413.12 214.71 53400.04 88888.00 2015-11-29 18:32:03.904 333 15413.12 214.66 53400.06 88888.00 2015-11-29 18:32:04.404 333 15413.11 214.66 53400.10 88888.00 2015-11-29 18:32:04.904 333 15413.05 214.71 53400.07 88888.00 2015-11-29 18:32:05.404 333 15413.04 214.74 53400.05 88888.00 2015-11-29 18:32:05.904 333 15413.06 214.71 53400.08 88888.00 2015-11-29 18:32:06.404 333 15412.99 214.71 53400.08 88888.00 2015-11-29 18:32:06.904 333 15413.01 214.71 53400.06 88888.00 2015-11-29 18:32:07.404 333 15413.02 214.72 53399.98 88888.00 2015-11-29 18:32:07.904 333 15413.04 214.72 53400.02 88888.00 2015-11-29 18:32:08.404 333 15412.97 214.71 53400.01 88888.00 2015-11-29 18:32:08.904 333 15412.90 214.70 53400.01 88888.00 2015-11-29 18:32:09.404 333 15412.93 214.70 53400.03 88888.00 2015-11-29 18:32:09.904 333 15412.96 214.71 53400.05 88888.00 2015-11-29 18:32:10.404 333 15412.95 214.72 53400.09 88888.00 2015-11-29 18:32:10.904 333 15412.90 214.65 53400.11 88888.00 2015-11-29 18:32:11.404 333 15412.87 214.60 53400.10 88888.00 2015-11-29 18:32:11.904 333 15412.84 214.55 53400.07 88888.00 2015-11-29 18:32:12.404 333 15412.81 214.57 53400.03 88888.00 2015-11-29 18:32:12.904 333 15412.81 214.56 53400.06 88888.00 2015-11-29 18:32:13.404 333 15412.81 214.53 53399.96 88888.00 2015-11-29 18:32:13.904 333 15412.79 214.48 53399.88 88888.00 2015-11-29 18:32:14.404 333 15412.78 214.48 53399.88 88888.00 2015-11-29 18:32:14.904 333 15412.77 214.54 53399.95 88888.00 2015-11-29 18:32:15.404 333 15412.69 214.55 53399.96 88888.00 2015-11-29 18:32:15.904 333 15412.68 214.51 53399.99 88888.00 2015-11-29 18:32:16.404 333 15412.63 214.48 53400.00 88888.00 2015-11-29 18:32:16.904 333 15412.61 214.57 53400.06 88888.00 2015-11-29 18:32:17.404 333 15412.62 214.66 53400.11 88888.00 2015-11-29 18:32:17.904 333 15412.61 214.62 53400.01 88888.00 2015-11-29 18:32:18.404 333 15412.58 214.50 53400.00 88888.00 2015-11-29 18:32:18.904 333 15412.57 214.48 53400.04 88888.00 2015-11-29 18:32:19.404 333 15412.54 214.43 53400.02 88888.00 2015-11-29 18:32:19.904 333 15412.50 214.39 53400.05 88888.00 2015-11-29 18:32:20.404 333 15412.44 214.39 53399.98 88888.00 2015-11-29 18:32:20.904 333 15412.47 214.38 53399.92 88888.00 2015-11-29 18:32:21.404 333 15412.42 214.39 53399.91 88888.00 2015-11-29 18:32:21.904 333 15412.34 214.38 53399.96 88888.00 2015-11-29 18:32:22.404 333 15412.38 214.38 53400.00 88888.00 2015-11-29 18:32:22.904 333 15412.33 214.40 53400.00 88888.00 2015-11-29 18:32:23.404 333 15412.24 214.37 53400.00 88888.00 2015-11-29 18:32:23.904 333 15412.25 214.39 53400.03 88888.00 2015-11-29 18:32:24.404 333 15412.27 214.41 53400.06 88888.00 2015-11-29 18:32:24.904 333 15412.23 214.38 53400.09 88888.00 2015-11-29 18:32:25.404 333 15412.22 214.43 53400.10 88888.00 2015-11-29 18:32:25.904 333 15412.16 214.46 53400.09 88888.00 2015-11-29 18:32:26.404 333 15412.12 214.49 53400.05 88888.00 2015-11-29 18:32:26.904 333 15412.14 214.51 53400.05 88888.00 2015-11-29 18:32:27.404 333 15412.11 214.50 53400.05 88888.00 2015-11-29 18:32:27.904 333 15412.04 214.48 53400.01 88888.00 2015-11-29 18:32:28.404 333 15412.02 214.43 53400.00 88888.00 2015-11-29 18:32:28.904 333 15412.00 214.38 53399.99 88888.00 2015-11-29 18:32:29.404 333 15411.97 214.40 53400.02 88888.00 2015-11-29 18:32:29.904 333 15411.95 214.41 53399.98 88888.00 2015-11-29 18:32:30.404 333 15411.89 214.47 53399.96 88888.00 2015-11-29 18:32:30.904 333 15411.86 214.47 53399.96 88888.00 2015-11-29 18:32:31.404 333 15411.82 214.47 53399.90 88888.00 2015-11-29 18:32:31.904 333 15411.76 214.48 53399.94 88888.00 2015-11-29 18:32:32.404 333 15411.76 214.53 53399.92 88888.00 2015-11-29 18:32:32.904 333 15411.72 214.68 53399.83 88888.00 2015-11-29 18:32:33.404 333 15411.71 214.73 53399.83 88888.00 2015-11-29 18:32:33.904 333 15411.73 214.72 53399.80 88888.00 2015-11-29 18:32:34.404 333 15411.71 214.71 53399.77 88888.00 2015-11-29 18:32:34.904 333 15411.69 214.70 53399.77 88888.00 2015-11-29 18:32:35.404 333 15411.67 214.70 53399.77 88888.00 2015-11-29 18:32:35.904 333 15411.70 214.70 53399.84 88888.00 2015-11-29 18:32:36.404 333 15411.62 214.68 53399.88 88888.00 2015-11-29 18:32:36.904 333 15411.63 214.71 53399.85 88888.00 2015-11-29 18:32:37.404 333 15411.61 214.66 53399.84 88888.00 2015-11-29 18:32:37.904 333 15411.54 214.64 53399.82 88888.00 2015-11-29 18:32:38.404 333 15411.54 214.58 53399.81 88888.00 2015-11-29 18:32:38.904 333 15411.54 214.40 53399.74 88888.00 2015-11-29 18:32:39.404 333 15411.57 214.32 53399.66 88888.00 2015-11-29 18:32:39.904 333 15411.53 214.34 53399.62 88888.00 2015-11-29 18:32:40.404 333 15411.49 214.33 53399.68 88888.00 2015-11-29 18:32:40.904 333 15411.50 214.31 53399.67 88888.00 2015-11-29 18:32:41.404 333 15411.49 214.33 53399.69 88888.00 2015-11-29 18:32:41.904 333 15411.42 214.32 53399.69 88888.00 2015-11-29 18:32:42.404 333 15411.41 214.31 53399.68 88888.00 2015-11-29 18:32:42.904 333 15411.35 214.30 53399.74 88888.00 2015-11-29 18:32:43.404 333 15411.36 214.25 53399.70 88888.00 2015-11-29 18:32:43.904 333 15411.33 214.23 53399.66 88888.00 2015-11-29 18:32:44.404 333 15411.34 214.27 53399.69 88888.00 2015-11-29 18:32:44.904 333 15411.33 214.27 53399.68 88888.00 2015-11-29 18:32:45.404 333 15411.32 214.24 53399.65 88888.00 2015-11-29 18:32:45.904 333 15411.29 214.21 53399.59 88888.00 2015-11-29 18:32:46.404 333 15411.27 214.27 53399.55 88888.00 2015-11-29 18:32:46.904 333 15411.25 214.27 53399.57 88888.00 2015-11-29 18:32:47.404 333 15411.18 214.25 53399.61 88888.00 2015-11-29 18:32:47.904 333 15411.22 214.22 53399.57 88888.00 2015-11-29 18:32:48.404 333 15411.18 214.24 53399.52 88888.00 2015-11-29 18:32:48.904 333 15411.18 214.21 53399.57 88888.00 2015-11-29 18:32:49.404 333 15411.22 214.21 53399.60 88888.00 2015-11-29 18:32:49.904 333 15411.16 214.17 53399.58 88888.00 2015-11-29 18:32:50.404 333 15411.15 214.12 53399.54 88888.00 2015-11-29 18:32:50.904 333 15411.17 214.13 53399.52 88888.00 2015-11-29 18:32:51.404 333 15411.14 214.22 53399.50 88888.00 2015-11-29 18:32:51.904 333 15411.08 214.19 53399.49 88888.00 2015-11-29 18:32:52.404 333 15411.08 214.15 53399.44 88888.00 2015-11-29 18:32:52.904 333 15411.14 214.15 53399.45 88888.00 2015-11-29 18:32:53.404 333 15411.14 214.14 53399.49 88888.00 2015-11-29 18:32:53.904 333 15411.13 214.13 53399.58 88888.00 2015-11-29 18:32:54.404 333 15411.12 214.12 53399.61 88888.00 2015-11-29 18:32:54.904 333 15411.08 214.12 53399.61 88888.00 2015-11-29 18:32:55.404 333 15411.09 214.15 53399.58 88888.00 2015-11-29 18:32:55.904 333 15411.07 214.13 53399.63 88888.00 2015-11-29 18:32:56.404 333 15411.14 214.17 53399.58 88888.00 2015-11-29 18:32:56.904 333 15411.11 214.17 53399.55 88888.00 2015-11-29 18:32:57.404 333 15411.07 214.15 53399.56 88888.00 2015-11-29 18:32:57.904 333 15411.06 214.13 53399.51 88888.00 2015-11-29 18:32:58.404 333 15411.07 214.17 53399.47 88888.00 2015-11-29 18:32:58.904 333 15411.06 214.17 53399.50 88888.00 2015-11-29 18:32:59.404 333 15411.04 214.14 53399.54 88888.00 2015-11-29 18:32:59.904 333 15411.06 214.17 53399.54 88888.00 2015-11-29 18:33:00.404 333 15411.07 214.14 53399.52 88888.00 2015-11-29 18:33:00.904 333 15411.07 214.06 53399.54 88888.00 2015-11-29 18:33:01.404 333 15411.06 214.07 53399.58 88888.00 2015-11-29 18:33:01.904 333 15411.06 214.10 53399.57 88888.00 2015-11-29 18:33:02.404 333 15411.04 214.07 53399.52 88888.00 2015-11-29 18:33:02.904 333 15411.06 214.05 53399.57 88888.00 2015-11-29 18:33:03.404 333 15411.08 214.06 53399.57 88888.00 2015-11-29 18:33:03.904 333 15411.14 214.10 53399.57 88888.00 2015-11-29 18:33:04.404 333 15411.11 214.14 53399.54 88888.00 2015-11-29 18:33:04.904 333 15411.04 214.06 53399.52 88888.00 2015-11-29 18:33:05.404 333 15411.11 214.06 53399.50 88888.00 2015-11-29 18:33:05.904 333 15411.16 214.11 53399.45 88888.00 2015-11-29 18:33:06.404 333 15411.12 214.19 53399.52 88888.00 2015-11-29 18:33:06.904 333 15411.05 214.30 53399.54 88888.00 2015-11-29 18:33:07.404 333 15411.06 214.34 53399.52 88888.00 2015-11-29 18:33:07.904 333 15411.11 214.38 53399.45 88888.00 2015-11-29 18:33:08.404 333 15411.09 214.37 53399.46 88888.00 2015-11-29 18:33:08.904 333 15411.08 214.39 53399.48 88888.00 2015-11-29 18:33:09.404 333 15411.06 214.39 53399.50 88888.00 2015-11-29 18:33:09.904 333 15411.11 214.20 53399.54 88888.00 2015-11-29 18:33:10.404 333 15411.13 214.05 53399.59 88888.00 2015-11-29 18:33:10.904 333 15411.09 214.03 53399.57 88888.00 2015-11-29 18:33:11.404 333 15411.12 214.03 53399.56 88888.00 2015-11-29 18:33:11.904 333 15411.13 214.03 53399.58 88888.00 2015-11-29 18:33:12.404 333 15411.09 214.03 53399.60 88888.00 2015-11-29 18:33:12.904 333 15411.14 214.04 53399.51 88888.00 2015-11-29 18:33:13.404 333 15411.14 214.02 53399.55 88888.00 2015-11-29 18:33:13.904 333 15411.13 213.96 53399.55 88888.00 2015-11-29 18:33:14.404 333 15411.12 213.95 53399.54 88888.00 2015-11-29 18:33:14.904 333 15411.12 214.02 53399.51 88888.00 2015-11-29 18:33:15.404 333 15411.13 213.94 53399.49 88888.00 2015-11-29 18:33:15.904 333 15411.13 213.90 53399.44 88888.00 2015-11-29 18:33:16.404 333 15411.07 214.07 53399.41 88888.00 2015-11-29 18:33:16.904 333 15411.07 214.24 53399.46 88888.00 2015-11-29 18:33:17.405 333 15411.09 214.30 53399.49 88888.00 2015-11-29 18:33:17.905 333 15411.14 214.19 53399.52 88888.00 2015-11-29 18:33:18.405 333 15411.13 214.07 53399.56 88888.00 2015-11-29 18:33:18.905 333 15411.05 214.05 53399.57 88888.00 2015-11-29 18:33:19.405 333 15411.03 214.02 53399.60 88888.00 2015-11-29 18:33:19.905 333 15411.03 214.01 53399.63 88888.00 2015-11-29 18:33:20.405 333 15410.98 213.99 53399.60 88888.00 2015-11-29 18:33:20.905 333 15410.89 213.97 53399.56 88888.00 2015-11-29 18:33:21.405 333 15410.91 213.94 53399.51 88888.00 2015-11-29 18:33:21.905 333 15410.95 213.91 53399.56 88888.00 2015-11-29 18:33:22.405 333 15410.95 213.94 53399.62 88888.00 2015-11-29 18:33:22.905 333 15410.94 213.94 53399.59 88888.00 2015-11-29 18:33:23.405 333 15410.95 213.93 53399.47 88888.00 2015-11-29 18:33:23.905 333 15410.97 213.94 53399.49 88888.00 2015-11-29 18:33:24.405 333 15410.91 213.95 53399.49 88888.00 2015-11-29 18:33:24.905 333 15410.89 213.91 53399.51 88888.00 2015-11-29 18:33:25.405 333 15410.87 213.91 53399.58 88888.00 2015-11-29 18:33:25.905 333 15410.90 213.89 53399.65 88888.00 2015-11-29 18:33:26.405 333 15410.91 213.91 53399.69 88888.00 2015-11-29 18:33:26.905 333 15410.88 213.96 53399.65 88888.00 2015-11-29 18:33:27.405 333 15410.81 214.03 53399.68 88888.00 2015-11-29 18:33:27.905 333 15410.80 214.06 53399.69 88888.00 2015-11-29 18:33:28.405 333 15410.85 214.04 53399.65 88888.00 2015-11-29 18:33:28.905 333 15410.82 213.98 53399.68 88888.00 2015-11-29 18:33:29.405 333 15410.85 213.97 53399.68 88888.00 2015-11-29 18:33:29.905 333 15410.79 213.93 53399.66 88888.00 2015-11-29 18:33:30.405 333 15410.77 213.91 53399.65 88888.00 2015-11-29 18:33:30.905 333 15410.76 213.94 53399.67 88888.00 2015-11-29 18:33:31.405 333 15410.73 213.91 53399.70 88888.00 2015-11-29 18:33:31.905 333 15410.71 213.90 53399.70 88888.00 2015-11-29 18:33:32.405 333 15410.75 213.90 53399.72 88888.00 2015-11-29 18:33:32.905 333 15410.78 213.91 53399.77 88888.00 2015-11-29 18:33:33.405 333 15410.80 213.91 53399.75 88888.00 2015-11-29 18:33:33.905 333 15410.76 213.91 53399.78 88888.00 2015-11-29 18:33:34.405 333 15410.75 213.95 53399.84 88888.00 2015-11-29 18:33:34.905 333 15410.81 213.88 53399.78 88888.00 2015-11-29 18:33:35.405 333 15410.81 213.79 53399.77 88888.00 2015-11-29 18:33:35.905 333 15410.81 213.69 53399.72 88888.00 2015-11-29 18:33:36.405 333 15410.81 213.69 53399.68 88888.00 2015-11-29 18:33:36.905 333 15410.81 213.63 53399.66 88888.00 2015-11-29 18:33:37.405 333 15410.82 213.64 53399.66 88888.00 2015-11-29 18:33:37.905 333 15410.78 213.68 53399.66 88888.00 2015-11-29 18:33:38.405 333 15410.75 213.65 53399.70 88888.00 2015-11-29 18:33:38.905 333 15410.70 213.62 53399.74 88888.00 2015-11-29 18:33:39.405 333 15410.68 213.61 53399.72 88888.00 2015-11-29 18:33:39.905 333 15410.68 213.61 53399.67 88888.00 2015-11-29 18:33:40.405 333 15410.71 213.62 53399.60 88888.00 2015-11-29 18:33:40.905 333 15410.66 213.64 53399.63 88888.00 2015-11-29 18:33:41.405 333 15410.68 213.70 53399.65 88888.00 2015-11-29 18:33:41.905 333 15410.71 213.76 53399.62 88888.00 2015-11-29 18:33:42.405 333 15410.75 213.75 53399.61 88888.00 2015-11-29 18:33:42.905 333 15410.73 213.71 53399.64 88888.00 2015-11-29 18:33:43.405 333 15410.73 213.71 53399.59 88888.00 2015-11-29 18:33:43.905 333 15410.75 213.71 53399.58 88888.00 2015-11-29 18:33:44.405 333 15410.73 213.73 53399.57 88888.00 2015-11-29 18:33:44.905 333 15410.67 213.72 53399.63 88888.00 2015-11-29 18:33:45.405 333 15410.62 213.71 53399.70 88888.00 2015-11-29 18:33:45.905 333 15410.62 213.72 53399.63 88888.00 2015-11-29 18:33:46.405 333 15410.64 213.71 53399.64 88888.00 2015-11-29 18:33:46.905 333 15410.66 213.77 53399.64 88888.00 2015-11-29 18:33:47.405 333 15410.64 213.89 53399.57 88888.00 2015-11-29 18:33:47.905 333 15410.66 213.81 53399.47 88888.00 2015-11-29 18:33:48.405 333 15410.63 213.77 53399.46 88888.00 2015-11-29 18:33:48.905 333 15410.63 213.80 53399.46 88888.00 2015-11-29 18:33:49.405 333 15410.66 213.82 53399.39 88888.00 2015-11-29 18:33:49.905 333 15410.66 213.80 53399.38 88888.00 2015-11-29 18:33:50.405 333 15410.64 213.81 53399.43 88888.00 2015-11-29 18:33:50.905 333 15410.63 213.90 53399.52 88888.00 2015-11-29 18:33:51.405 333 15410.63 213.88 53399.47 88888.00 2015-11-29 18:33:51.905 333 15410.67 213.90 53399.46 88888.00 2015-11-29 18:33:52.405 333 15410.62 213.93 53399.48 88888.00 2015-11-29 18:33:52.905 333 15410.62 213.91 53399.44 88888.00 2015-11-29 18:33:53.405 333 15410.64 213.88 53399.43 88888.00 2015-11-29 18:33:53.905 333 15410.63 213.85 53399.41 88888.00 2015-11-29 18:33:54.405 333 15410.60 213.85 53399.32 88888.00 2015-11-29 18:33:54.905 333 15410.62 213.84 53399.24 88888.00 2015-11-29 18:33:55.405 333 15410.63 213.89 53399.22 88888.00 2015-11-29 18:33:55.905 333 15410.63 213.87 53399.17 88888.00 2015-11-29 18:33:56.405 333 15410.64 213.84 53399.17 88888.00 2015-11-29 18:33:56.905 333 15410.64 213.84 53399.20 88888.00 2015-11-29 18:33:57.405 333 15410.62 213.76 53399.24 88888.00 2015-11-29 18:33:57.905 333 15410.64 213.76 53399.24 88888.00 2015-11-29 18:33:58.405 333 15410.66 213.76 53399.21 88888.00 2015-11-29 18:33:58.905 333 15410.63 213.75 53399.22 88888.00 2015-11-29 18:33:59.405 333 15410.63 213.72 53399.18 88888.00 2015-11-29 18:33:59.905 333 15410.62 213.75 53399.18 88888.00 2015-11-29 18:34:00.405 333 15410.62 213.79 53399.17 88888.00 2015-11-29 18:34:00.905 333 15410.60 213.78 53399.11 88888.00 2015-11-29 18:34:01.405 333 15410.55 213.78 53399.16 88888.00 2015-11-29 18:34:01.905 333 15410.55 213.78 53399.18 88888.00 2015-11-29 18:34:02.405 333 15410.58 213.77 53399.11 88888.00 2015-11-29 18:34:02.905 333 15410.60 213.77 53399.10 88888.00 2015-11-29 18:34:03.405 333 15410.66 213.76 53399.18 88888.00 2015-11-29 18:34:03.905 333 15410.64 213.77 53399.22 88888.00 2015-11-29 18:34:04.405 333 15410.60 213.93 53399.17 88888.00 2015-11-29 18:34:04.905 333 15410.61 213.95 53399.12 88888.00 2015-11-29 18:34:05.405 333 15410.63 213.89 53399.14 88888.00 2015-11-29 18:34:05.905 333 15410.55 213.78 53399.08 88888.00 2015-11-29 18:34:06.405 333 15410.55 213.76 53399.07 88888.00 2015-11-29 18:34:06.905 333 15410.58 213.77 53399.09 88888.00 2015-11-29 18:34:07.405 333 15410.57 213.77 53399.09 88888.00 2015-11-29 18:34:07.905 333 15410.52 213.72 53399.10 88888.00 2015-11-29 18:34:08.405 333 15410.53 213.73 53399.10 88888.00 2015-11-29 18:34:08.905 333 15410.55 213.71 53399.03 88888.00 2015-11-29 18:34:09.405 333 15410.57 213.67 53398.99 88888.00 2015-11-29 18:34:09.905 333 15410.55 213.68 53399.01 88888.00 2015-11-29 18:34:10.405 333 15410.49 213.71 53399.06 88888.00 2015-11-29 18:34:10.905 333 15410.45 213.70 53399.04 88888.00 2015-11-29 18:34:11.405 333 15410.41 213.70 53399.08 88888.00 2015-11-29 18:34:11.905 333 15410.42 213.73 53399.04 88888.00 2015-11-29 18:34:12.405 333 15410.44 213.76 53399.00 88888.00 2015-11-29 18:34:12.905 333 15410.44 213.78 53399.00 88888.00 2015-11-29 18:34:13.405 333 15410.42 213.80 53398.88 88888.00 2015-11-29 18:34:13.905 333 15410.46 213.84 53398.84 88888.00 2015-11-29 18:34:14.405 333 15410.48 213.84 53398.92 88888.00 2015-11-29 18:34:14.905 333 15410.44 213.86 53398.90 88888.00 2015-11-29 18:34:15.405 333 15410.41 213.85 53398.92 88888.00 2015-11-29 18:34:15.905 333 15410.41 213.84 53399.00 88888.00 2015-11-29 18:34:16.405 333 15410.42 213.85 53399.01 88888.00 2015-11-29 18:34:16.905 333 15410.45 213.84 53398.94 88888.00 2015-11-29 18:34:17.405 333 15410.44 213.86 53398.92 88888.00 2015-11-29 18:34:17.905 333 15410.37 213.90 53398.94 88888.00 2015-11-29 18:34:18.405 333 15410.35 213.89 53398.88 88888.00 2015-11-29 18:34:18.905 333 15410.33 213.87 53398.87 88888.00 2015-11-29 18:34:19.405 333 15410.32 213.89 53398.84 88888.00 2015-11-29 18:34:19.905 333 15410.32 213.90 53398.77 88888.00 2015-11-29 18:34:20.405 333 15410.31 213.89 53398.74 88888.00 2015-11-29 18:34:20.905 333 15410.32 213.93 53398.75 88888.00 2015-11-29 18:34:21.405 333 15410.30 213.89 53398.70 88888.00 2015-11-29 18:34:21.905 333 15410.32 213.90 53398.74 88888.00 2015-11-29 18:34:22.405 333 15410.36 213.95 53398.76 88888.00 2015-11-29 18:34:22.905 333 15410.40 213.94 53398.71 88888.00 2015-11-29 18:34:23.405 333 15410.39 213.94 53398.67 88888.00 2015-11-29 18:34:23.905 333 15410.35 213.95 53398.64 88888.00 2015-11-29 18:34:24.405 333 15410.34 213.95 53398.64 88888.00 2015-11-29 18:34:24.905 333 15410.37 213.98 53398.67 88888.00 2015-11-29 18:34:25.405 333 15410.34 213.96 53398.65 88888.00 2015-11-29 18:34:25.905 333 15410.31 213.96 53398.64 88888.00 2015-11-29 18:34:26.405 333 15410.32 213.94 53398.61 88888.00 2015-11-29 18:34:26.905 333 15410.28 213.96 53398.66 88888.00 2015-11-29 18:34:27.405 333 15410.27 213.98 53398.63 88888.00 2015-11-29 18:34:27.905 333 15410.31 213.98 53398.56 88888.00 2015-11-29 18:34:28.405 333 15410.34 214.04 53398.65 88888.00 2015-11-29 18:34:28.905 333 15410.33 214.23 53398.67 88888.00 2015-11-29 18:34:29.405 333 15410.35 214.27 53398.62 88888.00 2015-11-29 18:34:29.905 333 15410.33 214.23 53398.59 88888.00 2015-11-29 18:34:30.405 333 15410.33 214.08 53398.58 88888.00 2015-11-29 18:34:30.905 333 15410.28 214.06 53398.60 88888.00 2015-11-29 18:34:31.405 333 15410.31 214.04 53398.57 88888.00 2015-11-29 18:34:31.905 333 15410.31 213.98 53398.48 88888.00 2015-11-29 18:34:32.405 333 15410.33 213.98 53398.40 88888.00 2015-11-29 18:34:32.905 333 15410.28 214.01 53398.40 88888.00 2015-11-29 18:34:33.405 333 15410.33 213.99 53398.35 88888.00 2015-11-29 18:34:33.905 333 15410.35 213.99 53398.37 88888.00 2015-11-29 18:34:34.405 333 15410.34 213.99 53398.40 88888.00 2015-11-29 18:34:34.905 333 15410.36 213.97 53398.38 88888.00 2015-11-29 18:34:35.405 333 15410.36 214.02 53398.40 88888.00 2015-11-29 18:34:35.905 333 15410.43 214.03 53398.38 88888.00 2015-11-29 18:34:36.405 333 15410.44 214.03 53398.28 88888.00 2015-11-29 18:34:36.905 333 15410.42 214.04 53398.34 88888.00 2015-11-29 18:34:37.405 333 15410.40 214.04 53398.33 88888.00 2015-11-29 18:34:37.905 333 15410.34 214.04 53398.31 88888.00 2015-11-29 18:34:38.405 333 15410.34 214.07 53398.31 88888.00 2015-11-29 18:34:38.905 333 15410.39 214.06 53398.25 88888.00 2015-11-29 18:34:39.405 333 15410.41 214.08 53398.24 88888.00 2015-11-29 18:34:39.905 333 15410.42 214.08 53398.26 88888.00 2015-11-29 18:34:40.405 333 15410.40 214.10 53398.28 88888.00 2015-11-29 18:34:40.905 333 15410.36 214.06 53398.26 88888.00 2015-11-29 18:34:41.405 333 15410.37 214.05 53398.25 88888.00 2015-11-29 18:34:41.905 333 15410.40 214.05 53398.27 88888.00 2015-11-29 18:34:42.405 333 15410.39 214.08 53398.28 88888.00 2015-11-29 18:34:42.905 333 15410.36 214.06 53398.29 88888.00 2015-11-29 18:34:43.405 333 15410.40 214.07 53398.34 88888.00 2015-11-29 18:34:43.905 333 15410.43 214.04 53398.25 88888.00 2015-11-29 18:34:44.405 333 15410.42 214.03 53398.17 88888.00 2015-11-29 18:34:44.905 333 15410.44 214.10 53398.16 88888.00 2015-11-29 18:34:45.405 333 15410.42 214.08 53398.14 88888.00 2015-11-29 18:34:45.905 333 15410.36 214.07 53398.13 88888.00 2015-11-29 18:34:46.405 333 15410.39 214.10 53398.16 88888.00 2015-11-29 18:34:46.905 333 15410.40 214.07 53398.24 88888.00 2015-11-29 18:34:47.405 333 15410.44 214.07 53398.14 88888.00 2015-11-29 18:34:47.905 333 15410.42 214.12 53398.16 88888.00 2015-11-29 18:34:48.405 333 15410.43 214.14 53398.21 88888.00 2015-11-29 18:34:48.905 333 15410.46 214.14 53398.20 88888.00 2015-11-29 18:34:49.405 333 15410.52 214.16 53398.18 88888.00 2015-11-29 18:34:49.905 333 15410.51 214.20 53398.24 88888.00 2015-11-29 18:34:50.405 333 15410.53 214.25 53398.24 88888.00 2015-11-29 18:34:50.905 333 15410.50 214.22 53398.17 88888.00 2015-11-29 18:34:51.405 333 15410.51 214.16 53398.11 88888.00 2015-11-29 18:34:51.905 333 15410.50 214.20 53398.17 88888.00 2015-11-29 18:34:52.405 333 15410.48 214.24 53398.18 88888.00 2015-11-29 18:34:52.905 333 15410.46 214.24 53398.18 88888.00 2015-11-29 18:34:53.405 333 15410.42 214.20 53398.19 88888.00 2015-11-29 18:34:53.905 333 15410.46 214.17 53398.22 88888.00 2015-11-29 18:34:54.405 333 15410.49 214.17 53398.17 88888.00 2015-11-29 18:34:54.905 333 15410.49 214.19 53398.19 88888.00 2015-11-29 18:34:55.405 333 15410.49 214.19 53398.21 88888.00 2015-11-29 18:34:55.905 333 15410.50 214.22 53398.21 88888.00 2015-11-29 18:34:56.405 333 15410.52 214.19 53398.19 88888.00 2015-11-29 18:34:56.905 333 15410.48 214.15 53398.19 88888.00 2015-11-29 18:34:57.405 333 15410.53 214.17 53398.15 88888.00 2015-11-29 18:34:57.905 333 15410.52 214.20 53398.13 88888.00 2015-11-29 18:34:58.405 333 15410.52 214.23 53398.09 88888.00 2015-11-29 18:34:58.905 333 15410.50 214.22 53398.05 88888.00 2015-11-29 18:34:59.405 333 15410.46 214.22 53398.09 88888.00 2015-11-29 18:34:59.905 333 15410.54 214.23 53398.19 88888.00 2015-11-29 18:35:00.405 333 15410.63 214.27 53398.16 88888.00 2015-11-29 18:35:00.905 333 15410.54 214.25 53398.15 88888.00 2015-11-29 18:35:01.405 333 15410.53 214.28 53398.15 88888.00 2015-11-29 18:35:01.905 333 15410.54 214.28 53398.09 88888.00 2015-11-29 18:35:02.405 333 15410.53 214.25 53398.13 88888.00 2015-11-29 18:35:02.905 333 15410.54 214.25 53398.09 88888.00 2015-11-29 18:35:03.405 333 15410.53 214.29 53398.07 88888.00 2015-11-29 18:35:03.905 333 15410.55 214.29 53398.06 88888.00 2015-11-29 18:35:04.405 333 15410.59 214.31 53398.07 88888.00 2015-11-29 18:35:04.905 333 15410.63 214.36 53398.09 88888.00 2015-11-29 18:35:05.405 333 15410.63 214.37 53398.10 88888.00 2015-11-29 18:35:05.905 333 15410.64 214.37 53398.03 88888.00 2015-11-29 18:35:06.405 333 15410.68 214.33 53398.10 88888.00 2015-11-29 18:35:06.905 333 15410.68 214.32 53398.15 88888.00 2015-11-29 18:35:07.405 333 15410.70 214.32 53398.19 88888.00 2015-11-29 18:35:07.905 333 15410.71 214.31 53398.15 88888.00 2015-11-29 18:35:08.405 333 15410.80 214.31 53398.15 88888.00 2015-11-29 18:35:08.905 333 15410.84 214.33 53398.09 88888.00 2015-11-29 18:35:09.405 333 15410.89 214.30 53398.08 88888.00 2015-11-29 18:35:09.905 333 15410.89 214.32 53398.04 88888.00 2015-11-29 18:35:10.405 333 15410.89 214.37 53398.00 88888.00 2015-11-29 18:35:10.905 333 15410.94 214.40 53397.95 88888.00 2015-11-29 18:35:11.405 333 15410.97 214.47 53397.99 88888.00 2015-11-29 18:35:11.905 333 15410.96 214.43 53398.02 88888.00 2015-11-29 18:35:12.405 333 15410.99 214.40 53398.07 88888.00 2015-11-29 18:35:12.905 333 15411.05 214.40 53398.08 88888.00 2015-11-29 18:35:13.405 333 15411.08 214.48 53398.00 88888.00 2015-11-29 18:35:13.905 333 15411.15 214.46 53398.01 88888.00 2015-11-29 18:35:14.405 333 15411.21 214.46 53397.97 88888.00 2015-11-29 18:35:14.905 333 15411.18 214.45 53398.00 88888.00 2015-11-29 18:35:15.405 333 15411.16 214.43 53398.01 88888.00 2015-11-29 18:35:15.905 333 15411.13 214.41 53397.96 88888.00 2015-11-29 18:35:16.405 333 15411.16 214.42 53397.89 88888.00 2015-11-29 18:35:16.905 333 15411.25 214.45 53397.80 88888.00 2015-11-29 18:35:17.405 333 15411.25 214.45 53397.74 88888.00 2015-11-29 18:35:17.905 333 15411.29 214.42 53397.74 88888.00 2015-11-29 18:35:18.405 333 15411.32 214.43 53397.76 88888.00 2015-11-29 18:35:18.905 333 15411.34 214.43 53397.76 88888.00 2015-11-29 18:35:19.405 333 15411.34 214.47 53397.73 88888.00 2015-11-29 18:35:19.905 333 15411.39 214.48 53397.73 88888.00 2015-11-29 18:35:20.405 333 15411.42 214.48 53397.73 88888.00 2015-11-29 18:35:20.905 333 15411.43 214.46 53397.70 88888.00 2015-11-29 18:35:21.405 333 15411.43 214.46 53397.71 88888.00 2015-11-29 18:35:21.905 333 15411.43 214.48 53397.71 88888.00 2015-11-29 18:35:22.405 333 15411.50 214.47 53397.64 88888.00 2015-11-29 18:35:22.905 333 15411.51 214.58 53397.57 88888.00 2015-11-29 18:35:23.405 333 15411.57 214.62 53397.59 88888.00 2015-11-29 18:35:23.905 333 15411.59 214.51 53397.53 88888.00 2015-11-29 18:35:24.405 333 15411.61 214.50 53397.50 88888.00 2015-11-29 18:35:24.905 333 15411.62 214.59 53397.49 88888.00 2015-11-29 18:35:25.405 333 15411.62 214.62 53397.51 88888.00 2015-11-29 18:35:25.905 333 15411.73 214.59 53397.49 88888.00 2015-11-29 18:35:26.405 333 15411.81 214.62 53397.49 88888.00 2015-11-29 18:35:26.905 333 15411.81 214.63 53397.45 88888.00 2015-11-29 18:35:27.405 333 15411.82 214.57 53397.39 88888.00 2015-11-29 18:35:27.905 333 15411.81 214.38 53397.42 88888.00 2015-11-29 18:35:28.405 333 15411.86 214.32 53397.47 88888.00 2015-11-29 18:35:28.905 333 15411.90 214.32 53397.46 88888.00 2015-11-29 18:35:29.405 333 15411.88 214.33 53397.41 88888.00 2015-11-29 18:35:29.905 333 15411.90 214.28 53397.41 88888.00 2015-11-29 18:35:30.405 333 15411.99 214.27 53397.41 88888.00 2015-11-29 18:35:30.905 333 15412.07 214.32 53397.32 88888.00 2015-11-29 18:35:31.405 333 15412.07 214.33 53397.28 88888.00 2015-11-29 18:35:31.905 333 15412.04 214.36 53397.29 88888.00 2015-11-29 18:35:32.405 333 15412.08 214.36 53397.27 88888.00 2015-11-29 18:35:32.905 333 15412.13 214.34 53397.32 88888.00 2015-11-29 18:35:33.405 333 15412.17 214.33 53397.38 88888.00 2015-11-29 18:35:33.905 333 15412.22 214.33 53397.34 88888.00 2015-11-29 18:35:34.405 333 15412.21 214.32 53397.29 88888.00 2015-11-29 18:35:34.905 333 15412.22 214.31 53397.27 88888.00 2015-11-29 18:35:35.405 333 15412.22 214.33 53397.24 88888.00 2015-11-29 18:35:35.905 333 15412.24 214.36 53397.20 88888.00 2015-11-29 18:35:36.405 333 15412.23 214.33 53397.19 88888.00 2015-11-29 18:35:36.905 333 15412.24 214.30 53397.20 88888.00 2015-11-29 18:35:37.405 333 15412.32 214.30 53397.24 88888.00 2015-11-29 18:35:37.905 333 15412.30 214.30 53397.28 88888.00 2015-11-29 18:35:38.405 333 15412.25 214.30 53397.39 88888.00 2015-11-29 18:35:38.905 333 15412.24 214.34 53397.42 88888.00 2015-11-29 18:35:39.405 333 15412.24 214.62 53397.46 88888.00 2015-11-29 18:35:39.905 333 15412.24 214.84 53397.48 88888.00 2015-11-29 18:35:40.405 333 15412.27 214.89 53397.42 88888.00 2015-11-29 18:35:40.905 333 15412.31 214.91 53397.42 88888.00 2015-11-29 18:35:41.405 333 15412.29 214.86 53397.45 88888.00 2015-11-29 18:35:41.905 333 15412.31 214.83 53397.40 88888.00 2015-11-29 18:35:42.405 333 15412.33 214.73 53397.42 88888.00 2015-11-29 18:35:42.905 333 15412.35 214.71 53397.46 88888.00 2015-11-29 18:35:43.405 333 15412.38 214.75 53397.45 88888.00 2015-11-29 18:35:43.905 333 15412.38 214.75 53397.47 88888.00 2015-11-29 18:35:44.405 333 15412.39 214.82 53397.49 88888.00 2015-11-29 18:35:44.905 333 15412.39 214.86 53397.50 88888.00 2015-11-29 18:35:45.405 333 15412.41 214.91 53397.58 88888.00 2015-11-29 18:35:45.905 333 15412.40 214.97 53397.49 88888.00 2015-11-29 18:35:46.405 333 15412.42 214.97 53397.42 88888.00 2015-11-29 18:35:46.905 333 15412.50 214.97 53397.39 88888.00 2015-11-29 18:35:47.405 333 15412.59 215.01 53397.30 88888.00 2015-11-29 18:35:47.905 333 15412.67 214.99 53397.18 88888.00 2015-11-29 18:35:48.405 333 15412.71 214.93 53397.04 88888.00 2015-11-29 18:35:48.905 333 15412.78 214.82 53396.99 88888.00 2015-11-29 18:35:49.405 333 15412.77 214.65 53396.90 88888.00 2015-11-29 18:35:49.905 333 15412.66 214.47 53396.88 88888.00 2015-11-29 18:35:50.405 333 15412.49 214.42 53396.87 88888.00 2015-11-29 18:35:50.905 333 15412.34 214.39 53396.95 88888.00 2015-11-29 18:35:51.405 333 15412.21 214.42 53397.07 88888.00 2015-11-29 18:35:51.905 333 15412.07 214.46 53397.10 88888.00 2015-11-29 18:35:52.405 333 15412.03 214.50 53397.24 88888.00 2015-11-29 18:35:52.905 333 15412.06 214.56 53397.38 88888.00 2015-11-29 18:35:53.405 333 15412.02 214.70 53397.49 88888.00 2015-11-29 18:35:53.905 333 15411.99 214.76 53397.57 88888.00 2015-11-29 18:35:54.405 333 15412.02 214.80 53397.61 88888.00 2015-11-29 18:35:54.905 333 15412.06 214.82 53397.61 88888.00 2015-11-29 18:35:55.405 333 15412.14 214.84 53397.62 88888.00 2015-11-29 18:35:55.905 333 15412.13 214.84 53397.60 88888.00 2015-11-29 18:35:56.405 333 15412.08 214.81 53397.67 88888.00 2015-11-29 18:35:56.905 333 15412.12 214.77 53397.78 88888.00 2015-11-29 18:35:57.405 333 15412.15 214.73 53397.75 88888.00 2015-11-29 18:35:57.905 333 15412.15 214.66 53397.69 88888.00 2015-11-29 18:35:58.405 333 15412.14 214.70 53397.76 88888.00 2015-11-29 18:35:58.905 333 15412.16 214.75 53397.74 88888.00 2015-11-29 18:35:59.405 333 15412.16 214.76 53397.73 88888.00 2015-11-29 18:35:59.905 333 15412.06 214.77 53397.75 88888.00 2015-11-29 18:36:00.405 333 15411.96 214.74 53397.79 88888.00 2015-11-29 18:36:00.905 333 15411.96 214.74 53397.73 88888.00 2015-11-29 18:36:01.405 333 15411.97 214.74 53397.75 88888.00 2015-11-29 18:36:01.905 333 15412.00 214.75 53397.81 88888.00 2015-11-29 18:36:02.405 333 15411.99 214.80 53397.79 88888.00 2015-11-29 18:36:02.905 333 15411.96 214.81 53397.90 88888.00 2015-11-29 18:36:03.405 333 15411.95 214.79 53397.96 88888.00 2015-11-29 18:36:03.905 333 15411.98 214.81 53398.01 88888.00 2015-11-29 18:36:04.405 333 15411.97 214.83 53398.04 88888.00 2015-11-29 18:36:04.905 333 15411.99 214.93 53398.01 88888.00 2015-11-29 18:36:05.405 333 15412.03 215.01 53397.93 88888.00 2015-11-29 18:36:05.905 333 15412.00 215.03 53397.90 88888.00 2015-11-29 18:36:06.405 333 15412.00 215.05 53397.90 88888.00 2015-11-29 18:36:06.905 333 15411.97 215.03 53397.93 88888.00 2015-11-29 18:36:07.405 333 15411.99 215.01 53397.94 88888.00 2015-11-29 18:36:07.905 333 15412.03 214.99 53398.05 88888.00 2015-11-29 18:36:08.405 333 15411.98 214.94 53398.08 88888.00 2015-11-29 18:36:08.905 333 15411.96 214.93 53398.07 88888.00 2015-11-29 18:36:09.405 333 15411.96 214.90 53398.00 88888.00 2015-11-29 18:36:09.905 333 15411.96 214.90 53397.97 88888.00 2015-11-29 18:36:10.405 333 15411.99 214.86 53398.00 88888.00 2015-11-29 18:36:10.905 333 15411.98 214.89 53397.99 88888.00 2015-11-29 18:36:11.405 333 15411.94 214.85 53398.04 88888.00 2015-11-29 18:36:11.905 333 15411.90 214.83 53398.04 88888.00 2015-11-29 18:36:12.405 333 15411.88 214.82 53398.03 88888.00 2015-11-29 18:36:12.905 333 15411.86 214.80 53398.00 88888.00 2015-11-29 18:36:13.405 333 15411.85 214.83 53397.91 88888.00 2015-11-29 18:36:13.905 333 15411.82 214.86 53397.98 88888.00 2015-11-29 18:36:14.405 333 15411.77 214.90 53397.96 88888.00 2015-11-29 18:36:14.905 333 15411.78 214.96 53397.90 88888.00 2015-11-29 18:36:15.405 333 15411.76 214.97 53397.91 88888.00 2015-11-29 18:36:15.905 333 15411.75 215.00 53397.95 88888.00 2015-11-29 18:36:16.405 333 15411.78 215.00 53398.01 88888.00 2015-11-29 18:36:16.905 333 15411.86 214.99 53398.04 88888.00 2015-11-29 18:36:17.405 333 15411.90 215.01 53398.00 88888.00 2015-11-29 18:36:17.905 333 15411.94 215.02 53397.98 88888.00 2015-11-29 18:36:18.405 333 15411.91 215.01 53398.02 88888.00 2015-11-29 18:36:18.905 333 15411.97 215.02 53398.06 88888.00 2015-11-29 18:36:19.405 333 15411.98 214.99 53398.03 88888.00 2015-11-29 18:36:19.905 333 15412.00 214.92 53398.02 88888.00 2015-11-29 18:36:20.405 333 15411.98 214.86 53398.02 88888.00 2015-11-29 18:36:20.905 333 15411.96 214.80 53398.03 88888.00 2015-11-29 18:36:21.405 333 15411.95 214.70 53398.06 88888.00 2015-11-29 18:36:21.905 333 15411.95 214.65 53398.06 88888.00 2015-11-29 18:36:22.405 333 15411.86 214.65 53398.08 88888.00 2015-11-29 18:36:22.905 333 15411.90 214.65 53398.15 88888.00 2015-11-29 18:36:23.405 333 15411.88 214.60 53398.22 88888.00 2015-11-29 18:36:23.905 333 15411.88 214.58 53398.20 88888.00 2015-11-29 18:36:24.405 333 15411.88 214.55 53398.17 88888.00 2015-11-29 18:36:24.905 333 15411.86 214.53 53398.19 88888.00 2015-11-29 18:36:25.405 333 15411.88 214.56 53398.16 88888.00 2015-11-29 18:36:25.905 333 15411.89 214.55 53398.16 88888.00 2015-11-29 18:36:26.405 333 15411.89 214.55 53398.14 88888.00 2015-11-29 18:36:26.905 333 15411.86 214.60 53398.17 88888.00 2015-11-29 18:36:27.405 333 15411.84 214.62 53398.17 88888.00 2015-11-29 18:36:27.905 333 15411.78 214.59 53398.20 88888.00 2015-11-29 18:36:28.405 333 15411.78 214.58 53398.17 88888.00 2015-11-29 18:36:28.905 333 15411.80 214.59 53398.20 88888.00 2015-11-29 18:36:29.405 333 15411.73 214.65 53398.19 88888.00 2015-11-29 18:36:29.905 333 15411.71 214.74 53398.17 88888.00 2015-11-29 18:36:30.405 333 15411.73 214.82 53398.16 88888.00 2015-11-29 18:36:30.905 333 15411.78 214.85 53398.11 88888.00 2015-11-29 18:36:31.405 333 15411.82 214.89 53398.02 88888.00 2015-11-29 18:36:31.905 333 15411.78 214.75 53398.03 88888.00 2015-11-29 18:36:32.405 333 15411.73 214.62 53398.06 88888.00 2015-11-29 18:36:32.905 333 15411.76 214.66 53397.99 88888.00 2015-11-29 18:36:33.405 333 15411.80 214.66 53398.06 88888.00 2015-11-29 18:36:33.905 333 15411.79 214.67 53398.10 88888.00 2015-11-29 18:36:34.405 333 15411.72 214.68 53398.11 88888.00 2015-11-29 18:36:34.905 333 15411.77 214.63 53398.11 88888.00 2015-11-29 18:36:35.405 333 15411.77 214.63 53398.02 88888.00 2015-11-29 18:36:35.905 333 15411.72 214.60 53398.05 88888.00 2015-11-29 18:36:36.405 333 15411.70 214.62 53398.04 88888.00 2015-11-29 18:36:36.905 333 15411.69 214.63 53397.99 88888.00 2015-11-29 18:36:37.405 333 15411.72 214.60 53398.01 88888.00 2015-11-29 18:36:37.905 333 15411.70 214.67 53397.94 88888.00 2015-11-29 18:36:38.405 333 15411.70 214.71 53397.88 88888.00 2015-11-29 18:36:38.905 333 15411.66 214.74 53397.90 88888.00 2015-11-29 18:36:39.405 333 15411.62 214.80 53397.93 88888.00 2015-11-29 18:36:39.905 333 15411.63 214.86 53397.97 88888.00 2015-11-29 18:36:40.405 333 15411.67 214.90 53397.98 88888.00 2015-11-29 18:36:40.905 333 15411.69 214.89 53398.01 88888.00 2015-11-29 18:36:41.405 333 15411.63 214.83 53397.99 88888.00 2015-11-29 18:36:41.905 333 15411.62 214.82 53397.94 88888.00 2015-11-29 18:36:42.405 333 15411.62 214.82 53397.89 88888.00 2015-11-29 18:36:42.905 333 15411.64 214.77 53397.90 88888.00 2015-11-29 18:36:43.405 333 15411.59 214.79 53397.83 88888.00 2015-11-29 18:36:43.905 333 15411.60 214.77 53397.87 88888.00 2015-11-29 18:36:44.405 333 15411.63 214.72 53397.87 88888.00 2015-11-29 18:36:44.905 333 15411.62 214.68 53397.87 88888.00 2015-11-29 18:36:45.405 333 15411.63 214.73 53397.94 88888.00 2015-11-29 18:36:45.905 333 15411.62 214.75 53397.95 88888.00 2015-11-29 18:36:46.405 333 15411.60 214.77 53397.95 88888.00 2015-11-29 18:36:46.905 333 15411.68 214.76 53397.91 88888.00 2015-11-29 18:36:47.405 333 15411.73 214.86 53397.95 88888.00 2015-11-29 18:36:47.905 333 15411.73 214.94 53397.89 88888.00 2015-11-29 18:36:48.405 333 15411.78 215.02 53397.91 88888.00 2015-11-29 18:36:48.905 333 15411.80 215.03 53397.98 88888.00 2015-11-29 18:36:49.405 333 15411.75 215.02 53397.97 88888.00 2015-11-29 18:36:49.905 333 15411.72 215.01 53398.02 88888.00 2015-11-29 18:36:50.405 333 15411.73 214.90 53398.01 88888.00 2015-11-29 18:36:50.905 333 15411.71 214.88 53397.91 88888.00 2015-11-29 18:36:51.405 333 15411.73 214.83 53397.91 88888.00 2015-11-29 18:36:51.905 333 15411.79 214.85 53397.93 88888.00 2015-11-29 18:36:52.405 333 15411.79 214.86 53398.00 88888.00 2015-11-29 18:36:52.905 333 15411.85 214.92 53398.02 88888.00 2015-11-29 18:36:53.405 333 15411.86 214.98 53398.03 88888.00 2015-11-29 18:36:53.905 333 15411.80 214.97 53398.10 88888.00 2015-11-29 18:36:54.405 333 15411.77 215.02 53398.20 88888.00 2015-11-29 18:36:54.905 333 15411.87 215.07 53398.22 88888.00 2015-11-29 18:36:55.405 333 15411.90 215.08 53398.19 88888.00 2015-11-29 18:36:55.905 333 15411.90 215.05 53398.19 88888.00 2015-11-29 18:36:56.405 333 15411.88 215.12 53398.16 88888.00 2015-11-29 18:36:56.905 333 15411.89 215.15 53398.13 88888.00 2015-11-29 18:36:57.405 333 15411.82 215.15 53398.17 88888.00 2015-11-29 18:36:57.905 333 15411.82 215.19 53398.23 88888.00 2015-11-29 18:36:58.405 333 15411.87 215.24 53398.26 88888.00 2015-11-29 18:36:58.905 333 15411.90 215.34 53398.30 88888.00 2015-11-29 18:36:59.405 333 15411.91 215.23 53398.34 88888.00 2015-11-29 18:36:59.905 333 15411.87 215.12 53398.37 88888.00 2015-11-29 18:37:00.405 333 15411.88 215.17 53398.40 88888.00 2015-11-29 18:37:00.905 333 15411.86 215.22 53398.37 88888.00 2015-11-29 18:37:01.405 333 15411.87 215.29 53398.41 88888.00 2015-11-29 18:37:01.905 333 15411.85 215.36 53398.46 88888.00 2015-11-29 18:37:02.405 333 15411.86 215.36 53398.41 88888.00 2015-11-29 18:37:02.905 333 15411.88 215.37 53398.46 88888.00 2015-11-29 18:37:03.405 333 15411.89 215.38 53398.39 88888.00 2015-11-29 18:37:03.905 333 15411.86 215.38 53398.37 88888.00 2015-11-29 18:37:04.405 333 15411.86 215.38 53398.42 88888.00 2015-11-29 18:37:04.905 333 15411.89 215.40 53398.49 88888.00 2015-11-29 18:37:05.405 333 15411.87 215.42 53398.57 88888.00 2015-11-29 18:37:05.905 333 15411.78 215.48 53398.61 88888.00 2015-11-29 18:37:06.405 333 15411.78 215.46 53398.62 88888.00 2015-11-29 18:37:06.905 333 15411.79 215.52 53398.63 88888.00 2015-11-29 18:37:07.405 333 15411.79 215.51 53398.59 88888.00 2015-11-29 18:37:07.905 333 15411.79 215.49 53398.59 88888.00 2015-11-29 18:37:08.405 333 15411.72 215.44 53398.61 88888.00 2015-11-29 18:37:08.905 333 15411.68 215.44 53398.60 88888.00 2015-11-29 18:37:09.405 333 15411.67 215.46 53398.59 88888.00 2015-11-29 18:37:09.905 333 15411.64 215.50 53398.59 88888.00 2015-11-29 18:37:10.405 333 15411.67 215.53 53398.66 88888.00 2015-11-29 18:37:10.905 333 15411.71 215.55 53398.72 88888.00 2015-11-29 18:37:11.405 333 15411.73 215.58 53398.75 88888.00 2015-11-29 18:37:11.905 333 15411.75 215.63 53398.82 88888.00 2015-11-29 18:37:12.405 333 15411.72 215.62 53398.80 88888.00 2015-11-29 18:37:12.905 333 15411.70 215.67 53398.78 88888.00 2015-11-29 18:37:13.405 333 15411.72 215.66 53398.79 88888.00 2015-11-29 18:37:13.905 333 15411.68 215.62 53398.85 88888.00 2015-11-29 18:37:14.405 333 15411.67 215.64 53398.91 88888.00 2015-11-29 18:37:14.905 333 15411.63 215.64 53398.89 88888.00 2015-11-29 18:37:15.405 333 15411.64 215.63 53398.87 88888.00 2015-11-29 18:37:15.905 333 15411.68 215.66 53398.89 88888.00 2015-11-29 18:37:16.405 333 15411.70 215.66 53398.90 88888.00 2015-11-29 18:37:16.905 333 15411.71 215.66 53398.97 88888.00 2015-11-29 18:37:17.405 333 15411.64 215.71 53398.92 88888.00 2015-11-29 18:37:17.905 333 15411.64 215.75 53398.92 88888.00 2015-11-29 18:37:18.405 333 15411.68 215.90 53398.95 88888.00 2015-11-29 18:37:18.905 333 15411.67 215.98 53398.92 88888.00 2015-11-29 18:37:19.405 333 15411.64 216.01 53398.92 88888.00 2015-11-29 18:37:19.905 333 15411.63 216.00 53398.95 88888.00 2015-11-29 18:37:20.405 333 15411.67 215.98 53398.95 88888.00 2015-11-29 18:37:20.905 333 15411.64 215.97 53398.96 88888.00 2015-11-29 18:37:21.405 333 15411.66 215.97 53398.94 88888.00 2015-11-29 18:37:21.905 333 15411.67 216.00 53398.91 88888.00 2015-11-29 18:37:22.405 333 15411.67 215.98 53398.96 88888.00 2015-11-29 18:37:22.905 333 15411.68 215.98 53398.91 88888.00 2015-11-29 18:37:23.405 333 15411.66 215.89 53398.92 88888.00 2015-11-29 18:37:23.905 333 15411.63 215.84 53398.94 88888.00 2015-11-29 18:37:24.405 333 15411.62 215.85 53399.03 88888.00 2015-11-29 18:37:24.905 333 15411.63 215.88 53399.11 88888.00 2015-11-29 18:37:25.405 333 15411.62 215.78 53399.05 88888.00 2015-11-29 18:37:25.905 333 15411.60 215.68 53399.03 88888.00 2015-11-29 18:37:26.405 333 15411.60 215.76 53399.11 88888.00 2015-11-29 18:37:26.905 333 15411.62 215.84 53399.08 88888.00 2015-11-29 18:37:27.405 333 15411.66 215.88 53399.03 88888.00 2015-11-29 18:37:27.905 333 15411.57 215.87 53399.03 88888.00 2015-11-29 18:37:28.405 333 15411.58 215.87 53399.00 88888.00 2015-11-29 18:37:28.905 333 15411.57 215.86 53399.02 88888.00 2015-11-29 18:37:29.405 333 15411.57 215.89 53399.02 88888.00 2015-11-29 18:37:29.905 333 15411.62 215.89 53399.03 88888.00 2015-11-29 18:37:30.405 333 15411.69 215.88 53399.09 88888.00 2015-11-29 18:37:30.905 333 15411.73 215.89 53399.16 88888.00 2015-11-29 18:37:31.405 333 15411.73 215.89 53399.24 88888.00 2015-11-29 18:37:31.905 333 15411.69 215.87 53399.21 88888.00 2015-11-29 18:37:32.405 333 15411.70 215.84 53399.18 88888.00 2015-11-29 18:37:32.905 333 15411.71 215.85 53399.20 88888.00 2015-11-29 18:37:33.405 333 15411.73 215.87 53399.28 88888.00 2015-11-29 18:37:33.905 333 15411.77 215.89 53399.24 88888.00 2015-11-29 18:37:34.405 333 15411.75 215.90 53399.12 88888.00 2015-11-29 18:37:34.905 333 15411.73 215.88 53399.21 88888.00 2015-11-29 18:37:35.405 333 15411.73 215.84 53399.25 88888.00 2015-11-29 18:37:35.905 333 15411.72 215.79 53399.23 88888.00 2015-11-29 18:37:36.405 333 15411.72 215.75 53399.26 88888.00 2015-11-29 18:37:36.905 333 15411.75 215.72 53399.23 88888.00 2015-11-29 18:37:37.405 333 15411.77 215.79 53399.25 88888.00 2015-11-29 18:37:37.905 333 15411.76 215.89 53399.31 88888.00 2015-11-29 18:37:38.405 333 15411.73 215.89 53399.34 88888.00 2015-11-29 18:37:38.905 333 15411.73 215.89 53399.37 88888.00 2015-11-29 18:37:39.405 333 15411.76 215.86 53399.36 88888.00 2015-11-29 18:37:39.905 333 15411.77 215.84 53399.31 88888.00 2015-11-29 18:37:40.405 333 15411.73 215.88 53399.22 88888.00 2015-11-29 18:37:40.905 333 15411.78 215.87 53399.24 88888.00 2015-11-29 18:37:41.405 333 15411.75 215.83 53399.30 88888.00 2015-11-29 18:37:41.905 333 15411.79 215.84 53399.34 88888.00 2015-11-29 18:37:42.405 333 15411.78 215.85 53399.30 88888.00 2015-11-29 18:37:42.905 333 15411.85 215.87 53399.35 88888.00 2015-11-29 18:37:43.405 333 15411.88 215.97 53399.34 88888.00 2015-11-29 18:37:43.905 333 15411.88 216.03 53399.29 88888.00 2015-11-29 18:37:44.405 333 15411.89 216.05 53399.28 88888.00 2015-11-29 18:37:44.905 333 15411.88 216.04 53399.21 88888.00 2015-11-29 18:37:45.405 333 15411.85 216.04 53399.18 88888.00 2015-11-29 18:37:45.905 333 15411.88 216.06 53399.26 88888.00 2015-11-29 18:37:46.405 333 15411.91 216.03 53399.25 88888.00 2015-11-29 18:37:46.905 333 15411.93 216.00 53399.25 88888.00 2015-11-29 18:37:47.405 333 15411.94 215.97 53399.23 88888.00 2015-11-29 18:37:47.905 333 15411.96 215.96 53399.23 88888.00 2015-11-29 18:37:48.405 333 15411.99 215.95 53399.28 88888.00 2015-11-29 18:37:48.905 333 15412.04 215.94 53399.28 88888.00 2015-11-29 18:37:49.405 333 15412.03 215.93 53399.27 88888.00 2015-11-29 18:37:49.905 333 15412.03 215.93 53399.30 88888.00 2015-11-29 18:37:50.405 333 15411.99 215.98 53399.38 88888.00 2015-11-29 18:37:50.905 333 15411.98 215.97 53399.35 88888.00 2015-11-29 18:37:51.405 333 15412.00 215.97 53399.24 88888.00 2015-11-29 18:37:51.905 333 15412.06 215.96 53399.24 88888.00 2015-11-29 18:37:52.405 333 15412.13 215.95 53399.26 88888.00 2015-11-29 18:37:52.905 333 15412.15 215.95 53399.28 88888.00 2015-11-29 18:37:53.405 333 15412.11 215.97 53399.25 88888.00 2015-11-29 18:37:53.905 333 15412.15 215.96 53399.18 88888.00 2015-11-29 18:37:54.405 333 15412.24 215.97 53399.17 88888.00 2015-11-29 18:37:54.905 333 15412.26 215.95 53399.22 88888.00 2015-11-29 18:37:55.405 333 15412.24 215.92 53399.25 88888.00 2015-11-29 18:37:55.905 333 15412.32 215.93 53399.26 88888.00 2015-11-29 18:37:56.405 333 15412.35 215.90 53399.29 88888.00 2015-11-29 18:37:56.905 333 15412.31 215.90 53399.32 88888.00 2015-11-29 18:37:57.405 333 15412.33 215.95 53399.30 88888.00 2015-11-29 18:37:57.905 333 15412.29 215.95 53399.31 88888.00 2015-11-29 18:37:58.405 333 15412.27 215.93 53399.32 88888.00 2015-11-29 18:37:58.905 333 15412.29 215.90 53399.26 88888.00 2015-11-29 18:37:59.405 333 15412.34 215.87 53399.18 88888.00 2015-11-29 18:37:59.905 333 15412.34 215.83 53399.23 88888.00 2015-11-29 18:38:00.405 333 15412.35 215.79 53399.28 88888.00 2015-11-29 18:38:00.905 333 15412.33 215.81 53399.26 88888.00 2015-11-29 18:38:01.405 333 15412.31 215.76 53399.27 88888.00 2015-11-29 18:38:01.905 333 15412.34 215.75 53399.32 88888.00 2015-11-29 18:38:02.405 333 15412.36 215.75 53399.34 88888.00 2015-11-29 18:38:02.905 333 15412.40 215.71 53399.29 88888.00 2015-11-29 18:38:03.405 333 15412.39 215.61 53399.34 88888.00 2015-11-29 18:38:03.905 333 15412.38 215.61 53399.38 88888.00 2015-11-29 18:38:04.405 333 15412.38 215.64 53399.38 88888.00 2015-11-29 18:38:04.905 333 15412.40 215.64 53399.41 88888.00 2015-11-29 18:38:05.405 333 15412.43 215.67 53399.43 88888.00 2015-11-29 18:38:05.905 333 15412.43 215.66 53399.40 88888.00 2015-11-29 18:38:06.405 333 15412.47 215.61 53399.43 88888.00 2015-11-29 18:38:06.905 333 15412.45 215.59 53399.45 88888.00 2015-11-29 18:38:07.405 333 15412.47 215.54 53399.44 88888.00 2015-11-29 18:38:07.905 333 15412.47 215.41 53399.42 88888.00 2015-11-29 18:38:08.405 333 15412.43 215.37 53399.46 88888.00 2015-11-29 18:38:08.905 333 15412.45 215.34 53399.49 88888.00 2015-11-29 18:38:09.405 333 15412.42 215.33 53399.51 88888.00 2015-11-29 18:38:09.905 333 15412.43 215.32 53399.50 88888.00 2015-11-29 18:38:10.405 333 15412.45 215.34 53399.52 88888.00 2015-11-29 18:38:10.905 333 15412.48 215.33 53399.54 88888.00 2015-11-29 18:38:11.405 333 15412.51 215.31 53399.55 88888.00 2015-11-29 18:38:11.905 333 15412.53 215.26 53399.58 88888.00 2015-11-29 18:38:12.405 333 15412.54 215.29 53399.54 88888.00 2015-11-29 18:38:12.905 333 15412.53 215.27 53399.56 88888.00 2015-11-29 18:38:13.405 333 15412.54 215.29 53399.57 88888.00 2015-11-29 18:38:13.905 333 15412.57 215.32 53399.56 88888.00 2015-11-29 18:38:14.405 333 15412.59 215.45 53399.61 88888.00 2015-11-29 18:38:14.905 333 15412.61 215.46 53399.59 88888.00 2015-11-29 18:38:15.405 333 15412.65 215.45 53399.62 88888.00 2015-11-29 18:38:15.905 333 15412.61 215.48 53399.63 88888.00 2015-11-29 18:38:16.405 333 15412.61 215.51 53399.65 88888.00 2015-11-29 18:38:16.905 333 15412.62 215.48 53399.59 88888.00 2015-11-29 18:38:17.406 333 15412.66 215.44 53399.55 88888.00 2015-11-29 18:38:17.906 333 15412.65 215.38 53399.55 88888.00 2015-11-29 18:38:18.406 333 15412.62 215.35 53399.57 88888.00 2015-11-29 18:38:18.906 333 15412.65 215.35 53399.63 88888.00 2015-11-29 18:38:19.406 333 15412.67 215.35 53399.60 88888.00 2015-11-29 18:38:19.906 333 15412.63 215.35 53399.62 88888.00 2015-11-29 18:38:20.406 333 15412.66 215.41 53399.63 88888.00 2015-11-29 18:38:20.906 333 15412.66 215.40 53399.67 88888.00 2015-11-29 18:38:21.406 333 15412.72 215.38 53399.70 88888.00 2015-11-29 18:38:21.906 333 15412.75 215.26 53399.71 88888.00 2015-11-29 18:38:22.406 333 15412.76 215.14 53399.68 88888.00 2015-11-29 18:38:22.906 333 15412.79 215.11 53399.63 88888.00 2015-11-29 18:38:23.406 333 15412.84 215.09 53399.70 88888.00 2015-11-29 18:38:23.906 333 15412.81 215.06 53399.69 88888.00 2015-11-29 18:38:24.406 333 15412.87 215.09 53399.68 88888.00 2015-11-29 18:38:24.906 333 15412.89 215.11 53399.68 88888.00 2015-11-29 18:38:25.406 333 15412.86 215.03 53399.66 88888.00 2015-11-29 18:38:25.906 333 15412.89 215.00 53399.74 88888.00 2015-11-29 18:38:26.406 333 15412.95 215.00 53399.77 88888.00 2015-11-29 18:38:26.906 333 15412.95 215.00 53399.74 88888.00 2015-11-29 18:38:27.406 333 15412.94 215.08 53399.68 88888.00 2015-11-29 18:38:27.906 333 15412.99 215.17 53399.67 88888.00 2015-11-29 18:38:28.406 333 15413.05 215.16 53399.70 88888.00 2015-11-29 18:38:28.906 333 15413.06 215.11 53399.66 88888.00 2015-11-29 18:38:29.406 333 15413.06 215.08 53399.67 88888.00 2015-11-29 18:38:29.906 333 15413.05 215.11 53399.70 88888.00 2015-11-29 18:38:30.406 333 15413.04 215.08 53399.59 88888.00 2015-11-29 18:38:30.906 333 15413.02 215.07 53399.47 88888.00 2015-11-29 18:38:31.406 333 15413.05 215.09 53399.48 88888.00 2015-11-29 18:38:31.906 333 15413.01 215.09 53399.47 88888.00 2015-11-29 18:38:32.406 333 15412.99 215.06 53399.52 88888.00 2015-11-29 18:38:32.906 333 15413.06 214.96 53399.62 88888.00 2015-11-29 18:38:33.406 333 15413.12 214.96 53399.60 88888.00 2015-11-29 18:38:33.906 333 15413.11 214.99 53399.60 88888.00 2015-11-29 18:38:34.406 333 15413.12 215.00 53399.58 88888.00 2015-11-29 18:38:34.906 333 15413.10 215.05 53399.58 88888.00 2015-11-29 18:38:35.406 333 15413.10 214.97 53399.58 88888.00 2015-11-29 18:38:35.906 333 15413.13 214.97 53399.60 88888.00 2015-11-29 18:38:36.406 333 15413.14 214.94 53399.55 88888.00 2015-11-29 18:38:36.906 333 15413.16 214.84 53399.50 88888.00 2015-11-29 18:38:37.406 333 15413.14 214.84 53399.51 88888.00 2015-11-29 18:38:37.906 333 15413.14 214.84 53399.46 88888.00 2015-11-29 18:38:38.406 333 15413.13 214.82 53399.45 88888.00 2015-11-29 18:38:38.906 333 15413.19 214.82 53399.45 88888.00 2015-11-29 18:38:39.406 333 15413.23 214.80 53399.52 88888.00 2015-11-29 18:38:39.906 333 15413.23 214.74 53399.48 88888.00 2015-11-29 18:38:40.406 333 15413.24 214.75 53399.41 88888.00 2015-11-29 18:38:40.906 333 15413.21 214.73 53399.40 88888.00 2015-11-29 18:38:41.406 333 15413.21 214.70 53399.43 88888.00 2015-11-29 18:38:41.906 333 15413.23 214.68 53399.41 88888.00 2015-11-29 18:38:42.406 333 15413.26 214.68 53399.36 88888.00 2015-11-29 18:38:42.906 333 15413.24 214.67 53399.30 88888.00 2015-11-29 18:38:43.406 333 15413.24 214.72 53399.23 88888.00 2015-11-29 18:38:43.906 333 15413.28 214.84 53399.23 88888.00 2015-11-29 18:38:44.406 333 15413.30 214.85 53399.19 88888.00 2015-11-29 18:38:44.906 333 15413.33 214.90 53399.22 88888.00 2015-11-29 18:38:45.406 333 15413.33 214.90 53399.16 88888.00 2015-11-29 18:38:45.906 333 15413.31 214.86 53399.16 88888.00 2015-11-29 18:38:46.406 333 15413.34 214.85 53399.17 88888.00 2015-11-29 18:38:46.906 333 15413.33 214.82 53399.11 88888.00 2015-11-29 18:38:47.406 333 15413.37 214.82 53399.05 88888.00 2015-11-29 18:38:47.906 333 15413.43 214.82 53399.02 88888.00 2015-11-29 18:38:48.406 333 15413.52 214.80 53399.03 88888.00 2015-11-29 18:38:48.906 333 15413.51 214.80 53399.00 88888.00 2015-11-29 18:38:49.406 333 15413.57 214.79 53398.98 88888.00 2015-11-29 18:38:49.906 333 15413.52 214.80 53398.99 88888.00 2015-11-29 18:38:50.406 333 15413.52 214.75 53398.92 88888.00 2015-11-29 18:38:50.906 333 15413.54 214.60 53398.82 88888.00 2015-11-29 18:38:51.406 333 15413.58 214.53 53398.80 88888.00 2015-11-29 18:38:51.906 333 15413.63 214.53 53398.86 88888.00 2015-11-29 18:38:52.406 333 15413.68 214.53 53398.88 88888.00 2015-11-29 18:38:52.906 333 15413.63 214.53 53398.85 88888.00 2015-11-29 18:38:53.406 333 15413.70 214.49 53398.85 88888.00 2015-11-29 18:38:53.906 333 15413.77 214.46 53398.82 88888.00 2015-11-29 18:38:54.406 333 15413.80 214.47 53398.76 88888.00 2015-11-29 18:38:54.906 333 15413.80 214.45 53398.72 88888.00 2015-11-29 18:38:55.406 333 15413.84 214.39 53398.61 88888.00 2015-11-29 18:38:55.906 333 15413.90 214.39 53398.62 88888.00 2015-11-29 18:38:56.406 333 15413.92 214.38 53398.63 88888.00 2015-11-29 18:38:56.906 333 15413.90 214.39 53398.67 88888.00 2015-11-29 18:38:57.406 333 15413.90 214.40 53398.61 88888.00 2015-11-29 18:38:57.906 333 15413.97 214.39 53398.62 88888.00 2015-11-29 18:38:58.406 333 15414.02 214.41 53398.61 88888.00 2015-11-29 18:38:58.906 333 15414.03 214.39 53398.60 88888.00 2015-11-29 18:38:59.406 333 15414.04 214.39 53398.60 88888.00 2015-11-29 18:38:59.906 333 15414.08 214.37 53398.60 88888.00 2015-11-29 18:39:00.406 333 15414.12 214.37 53398.60 88888.00 2015-11-29 18:39:00.906 333 15414.12 214.36 53398.59 88888.00 2015-11-29 18:39:01.406 333 15414.12 214.32 53398.59 88888.00 2015-11-29 18:39:01.906 333 15414.16 214.29 53398.54 88888.00 2015-11-29 18:39:02.406 333 15414.15 214.28 53398.51 88888.00 2015-11-29 18:39:02.906 333 15414.16 214.27 53398.50 88888.00 2015-11-29 18:39:03.406 333 15414.19 214.27 53398.51 88888.00 2015-11-29 18:39:03.906 333 15414.19 214.30 53398.50 88888.00 2015-11-29 18:39:04.406 333 15414.20 214.31 53398.49 88888.00 2015-11-29 18:39:04.906 333 15414.26 214.28 53398.53 88888.00 2015-11-29 18:39:05.406 333 15414.26 214.28 53398.53 88888.00 2015-11-29 18:39:05.906 333 15414.30 214.22 53398.53 88888.00 2015-11-29 18:39:06.406 333 15414.28 214.17 53398.50 88888.00 2015-11-29 18:39:06.906 333 15414.29 214.16 53398.45 88888.00 2015-11-29 18:39:07.406 333 15414.34 214.17 53398.46 88888.00 2015-11-29 18:39:07.906 333 15414.34 214.20 53398.45 88888.00 2015-11-29 18:39:08.406 333 15414.31 214.23 53398.45 88888.00 2015-11-29 18:39:08.906 333 15414.28 214.23 53398.46 88888.00 2015-11-29 18:39:09.406 333 15414.32 214.23 53398.53 88888.00 2015-11-29 18:39:09.906 333 15414.31 214.20 53398.50 88888.00 2015-11-29 18:39:10.406 333 15414.32 214.17 53398.47 88888.00 2015-11-29 18:39:10.906 333 15414.34 214.15 53398.46 88888.00 2015-11-29 18:39:11.406 333 15414.40 214.16 53398.42 88888.00 2015-11-29 18:39:11.906 333 15414.41 214.19 53398.43 88888.00 2015-11-29 18:39:12.406 333 15414.40 214.19 53398.46 88888.00 2015-11-29 18:39:12.906 333 15414.39 214.15 53398.49 88888.00 2015-11-29 18:39:13.406 333 15414.40 214.19 53398.44 88888.00 2015-11-29 18:39:13.906 333 15414.43 214.21 53398.38 88888.00 2015-11-29 18:39:14.406 333 15414.37 214.22 53398.37 88888.00 2015-11-29 18:39:14.906 333 15414.35 214.31 53398.33 88888.00 2015-11-29 18:39:15.406 333 15414.39 214.31 53398.38 88888.00 2015-11-29 18:39:15.906 333 15414.43 214.31 53398.41 88888.00 2015-11-29 18:39:16.406 333 15414.42 214.32 53398.43 88888.00 2015-11-29 18:39:16.906 333 15414.40 214.32 53398.47 88888.00 2015-11-29 18:39:17.406 333 15414.47 214.30 53398.49 88888.00 2015-11-29 18:39:17.906 333 15414.50 214.28 53398.50 88888.00 2015-11-29 18:39:18.406 333 15414.50 214.25 53398.49 88888.00 2015-11-29 18:39:18.906 333 15414.49 214.21 53398.44 88888.00 2015-11-29 18:39:19.406 333 15414.49 214.22 53398.35 88888.00 2015-11-29 18:39:19.906 333 15414.57 214.24 53398.37 88888.00 2015-11-29 18:39:20.406 333 15414.52 214.22 53398.39 88888.00 2015-11-29 18:39:20.906 333 15414.51 214.24 53398.33 88888.00 2015-11-29 18:39:21.406 333 15414.53 214.31 53398.30 88888.00 2015-11-29 18:39:21.906 333 15414.55 214.28 53398.27 88888.00 2015-11-29 18:39:22.406 333 15414.56 214.28 53398.31 88888.00 2015-11-29 18:39:22.906 333 15414.58 214.29 53398.31 88888.00 2015-11-29 18:39:23.406 333 15414.59 214.29 53398.33 88888.00 2015-11-29 18:39:23.906 333 15414.61 214.32 53398.35 88888.00 2015-11-29 18:39:24.406 333 15414.59 214.31 53398.26 88888.00 2015-11-29 18:39:24.906 333 15414.59 214.31 53398.22 88888.00 2015-11-29 18:39:25.406 333 15414.62 214.41 53398.20 88888.00 2015-11-29 18:39:25.906 333 15414.64 214.41 53398.23 88888.00 2015-11-29 18:39:26.406 333 15414.64 214.37 53398.25 88888.00 2015-11-29 18:39:26.906 333 15414.64 214.36 53398.22 88888.00 2015-11-29 18:39:27.406 333 15414.60 214.32 53398.18 88888.00 2015-11-29 18:39:27.906 333 15414.66 214.33 53398.14 88888.00 2015-11-29 18:39:28.406 333 15414.66 214.37 53398.10 88888.00 2015-11-29 18:39:28.906 333 15414.65 214.28 53398.07 88888.00 2015-11-29 18:39:29.406 333 15414.67 214.16 53398.16 88888.00 2015-11-29 18:39:29.906 333 15414.66 214.12 53398.11 88888.00 2015-11-29 18:39:30.406 333 15414.62 214.13 53398.10 88888.00 2015-11-29 18:39:30.906 333 15414.60 214.13 53398.13 88888.00 2015-11-29 18:39:31.406 333 15414.62 214.17 53398.15 88888.00 2015-11-29 18:39:31.906 333 15414.67 214.16 53398.18 88888.00 2015-11-29 18:39:32.406 333 15414.66 214.15 53398.15 88888.00 2015-11-29 18:39:32.906 333 15414.69 214.14 53398.16 88888.00 2015-11-29 18:39:33.406 333 15414.66 214.12 53398.10 88888.00 2015-11-29 18:39:33.906 333 15414.64 214.12 53398.06 88888.00 2015-11-29 18:39:34.406 333 15414.66 214.12 53398.01 88888.00 2015-11-29 18:39:34.906 333 15414.67 214.08 53398.05 88888.00 2015-11-29 18:39:35.406 333 15414.67 214.11 53398.04 88888.00 2015-11-29 18:39:35.906 333 15414.67 214.10 53398.01 88888.00 2015-11-29 18:39:36.406 333 15414.75 214.06 53398.06 88888.00 2015-11-29 18:39:36.906 333 15414.71 214.05 53398.03 88888.00 2015-11-29 18:39:37.406 333 15414.74 214.03 53397.99 88888.00 2015-11-29 18:39:37.906 333 15414.75 214.05 53397.99 88888.00 2015-11-29 18:39:38.406 333 15414.74 214.04 53398.00 88888.00 2015-11-29 18:39:38.906 333 15414.78 214.01 53398.00 88888.00 2015-11-29 18:39:39.406 333 15414.82 214.02 53397.98 88888.00 2015-11-29 18:39:39.906 333 15414.86 214.04 53397.88 88888.00 2015-11-29 18:39:40.406 333 15414.85 214.02 53397.85 88888.00 2015-11-29 18:39:40.906 333 15414.87 214.01 53397.85 88888.00 2015-11-29 18:39:41.406 333 15414.93 214.01 53397.80 88888.00 2015-11-29 18:39:41.906 333 15414.94 213.99 53397.78 88888.00 2015-11-29 18:39:42.406 333 15414.97 214.02 53397.85 88888.00 2015-11-29 18:39:42.906 333 15414.97 213.98 53397.86 88888.00 2015-11-29 18:39:43.406 333 15415.02 213.96 53397.84 88888.00 2015-11-29 18:39:43.906 333 15415.02 213.91 53397.82 88888.00 2015-11-29 18:39:44.406 333 15415.07 213.91 53397.75 88888.00 2015-11-29 18:39:44.906 333 15415.07 213.94 53397.74 88888.00 2015-11-29 18:39:45.406 333 15415.04 213.93 53397.75 88888.00 2015-11-29 18:39:45.906 333 15415.07 213.93 53397.73 88888.00 2015-11-29 18:39:46.406 333 15415.06 213.90 53397.64 88888.00 2015-11-29 18:39:46.906 333 15415.12 213.94 53397.65 88888.00 2015-11-29 18:39:47.406 333 15415.12 213.94 53397.65 88888.00 2015-11-29 18:39:47.906 333 15415.13 213.91 53397.62 88888.00 2015-11-29 18:39:48.406 333 15415.16 213.91 53397.59 88888.00 2015-11-29 18:39:48.906 333 15415.20 213.89 53397.56 88888.00 2015-11-29 18:39:49.406 333 15415.23 213.89 53397.60 88888.00 2015-11-29 18:39:49.906 333 15415.25 213.86 53397.64 88888.00 2015-11-29 18:39:50.406 333 15415.28 213.88 53397.64 88888.00 2015-11-29 18:39:50.906 333 15415.29 213.93 53397.66 88888.00 2015-11-29 18:39:51.406 333 15415.28 213.93 53397.58 88888.00 2015-11-29 18:39:51.906 333 15415.28 213.94 53397.55 88888.00 2015-11-29 18:39:52.406 333 15415.29 213.90 53397.49 88888.00 2015-11-29 18:39:52.906 333 15415.29 213.86 53397.45 88888.00 2015-11-29 18:39:53.406 333 15415.36 213.89 53397.46 88888.00 2015-11-29 18:39:53.906 333 15415.37 213.90 53397.51 88888.00 2015-11-29 18:39:54.406 333 15415.40 213.94 53397.55 88888.00 2015-11-29 18:39:54.906 333 15415.41 213.95 53397.56 88888.00 2015-11-29 18:39:55.406 333 15415.43 213.91 53397.54 88888.00 2015-11-29 18:39:55.906 333 15415.47 213.84 53397.47 88888.00 2015-11-29 18:39:56.406 333 15415.47 213.87 53397.42 88888.00 2015-11-29 18:39:56.906 333 15415.45 213.90 53397.40 88888.00 2015-11-29 18:39:57.406 333 15415.45 213.85 53397.44 88888.00 2015-11-29 18:39:57.906 333 15415.50 213.86 53397.42 88888.00 2015-11-29 18:39:58.406 333 15415.55 213.84 53397.39 88888.00 2015-11-29 18:39:58.906 333 15415.57 213.85 53397.38 88888.00 2015-11-29 18:39:59.406 333 15415.54 213.88 53397.35 88888.00 2015-11-29 18:39:59.906 333 15415.56 213.86 53397.37 88888.00 2015-11-29 18:40:00.406 333 15415.58 213.87 53397.40 88888.00 2015-11-29 18:40:00.906 333 15415.65 213.86 53397.40 88888.00 2015-11-29 18:40:01.406 333 15415.70 213.85 53397.37 88888.00 2015-11-29 18:40:01.906 333 15415.67 213.85 53397.37 88888.00 2015-11-29 18:40:02.406 333 15415.66 213.82 53397.35 88888.00 2015-11-29 18:40:02.906 333 15415.73 213.84 53397.30 88888.00 2015-11-29 18:40:03.406 333 15415.78 213.86 53397.27 88888.00 2015-11-29 18:40:03.906 333 15415.85 213.84 53397.22 88888.00 2015-11-29 18:40:04.406 333 15415.87 213.81 53397.19 88888.00 2015-11-29 18:40:04.906 333 15415.88 213.78 53397.13 88888.00 2015-11-29 18:40:05.406 333 15415.91 213.78 53397.07 88888.00 2015-11-29 18:40:05.906 333 15415.92 213.84 53397.07 88888.00 2015-11-29 18:40:06.406 333 15415.93 213.89 53397.09 88888.00 2015-11-29 18:40:06.906 333 15415.96 213.88 53397.07 88888.00 2015-11-29 18:40:07.406 333 15416.05 213.93 53397.12 88888.00 2015-11-29 18:40:07.906 333 15416.06 213.97 53397.15 88888.00 2015-11-29 18:40:08.406 333 15416.14 214.03 53397.15 88888.00 2015-11-29 18:40:08.906 333 15416.11 214.03 53397.16 88888.00 2015-11-29 18:40:09.406 333 15416.13 213.99 53397.15 88888.00 2015-11-29 18:40:09.906 333 15416.20 214.02 53397.10 88888.00 2015-11-29 18:40:10.406 333 15416.25 213.98 53397.07 88888.00 2015-11-29 18:40:10.906 333 15416.24 213.95 53397.01 88888.00 2015-11-29 18:40:11.406 333 15416.23 213.95 53396.95 88888.00 2015-11-29 18:40:11.906 333 15416.22 213.96 53396.93 88888.00 2015-11-29 18:40:12.406 333 15416.28 213.90 53396.92 88888.00 2015-11-29 18:40:12.906 333 15416.30 213.88 53396.99 88888.00 2015-11-29 18:40:13.406 333 15416.33 213.93 53397.02 88888.00 2015-11-29 18:40:13.906 333 15416.34 213.89 53396.99 88888.00 2015-11-29 18:40:14.406 333 15416.31 213.90 53396.94 88888.00 2015-11-29 18:40:14.906 333 15416.33 213.89 53396.90 88888.00 2015-11-29 18:40:15.406 333 15416.32 213.89 53396.94 88888.00 2015-11-29 18:40:15.906 333 15416.32 213.91 53396.92 88888.00 2015-11-29 18:40:16.406 333 15416.34 213.89 53396.98 88888.00 2015-11-29 18:40:16.906 333 15416.33 213.89 53396.96 88888.00 2015-11-29 18:40:17.406 333 15416.37 213.85 53396.89 88888.00 2015-11-29 18:40:17.906 333 15416.38 213.79 53396.81 88888.00 2015-11-29 18:40:18.406 333 15416.39 213.76 53396.83 88888.00 2015-11-29 18:40:18.906 333 15416.38 213.75 53396.89 88888.00 2015-11-29 18:40:19.406 333 15416.40 213.76 53396.96 88888.00 2015-11-29 18:40:19.906 333 15416.38 213.75 53396.89 88888.00 2015-11-29 18:40:20.406 333 15416.36 213.70 53396.93 88888.00 2015-11-29 18:40:20.906 333 15416.32 213.73 53396.93 88888.00 2015-11-29 18:40:21.406 333 15416.37 213.72 53396.99 88888.00 2015-11-29 18:40:21.906 333 15416.39 213.73 53397.02 88888.00 2015-11-29 18:40:22.406 333 15416.46 213.77 53397.07 88888.00 2015-11-29 18:40:22.906 333 15416.46 213.82 53397.07 88888.00 2015-11-29 18:40:23.406 333 15416.48 213.78 53397.08 88888.00 2015-11-29 18:40:23.906 333 15416.45 213.75 53397.06 88888.00 2015-11-29 18:40:24.406 333 15416.46 213.71 53397.09 88888.00 2015-11-29 18:40:24.906 333 15416.45 213.70 53397.13 88888.00 2015-11-29 18:40:25.406 333 15416.46 213.67 53397.08 88888.00 2015-11-29 18:40:25.906 333 15416.48 213.67 53397.05 88888.00 2015-11-29 18:40:26.406 333 15416.47 213.67 53397.07 88888.00 2015-11-29 18:40:26.906 333 15416.55 213.64 53397.16 88888.00 2015-11-29 18:40:27.406 333 15416.56 213.62 53397.20 88888.00 2015-11-29 18:40:27.906 333 15416.54 213.65 53397.19 88888.00 2015-11-29 18:40:28.406 333 15416.54 213.69 53397.22 88888.00 2015-11-29 18:40:28.906 333 15416.61 213.65 53397.22 88888.00 2015-11-29 18:40:29.406 333 15416.59 213.63 53397.17 88888.00 2015-11-29 18:40:29.906 333 15416.60 213.59 53397.13 88888.00 2015-11-29 18:40:30.406 333 15416.56 213.64 53397.08 88888.00 2015-11-29 18:40:30.906 333 15416.52 213.68 53397.08 88888.00 2015-11-29 18:40:31.406 333 15416.54 213.72 53397.15 88888.00 2015-11-29 18:40:31.906 333 15416.55 213.73 53397.16 88888.00 2015-11-29 18:40:32.406 333 15416.57 213.71 53397.20 88888.00 2015-11-29 18:40:32.906 333 15416.54 213.71 53397.24 88888.00 2015-11-29 18:40:33.406 333 15416.58 213.70 53397.33 88888.00 2015-11-29 18:40:33.906 333 15416.61 213.73 53397.28 88888.00 2015-11-29 18:40:34.406 333 15416.63 213.75 53397.23 88888.00 2015-11-29 18:40:34.906 333 15416.63 213.71 53397.25 88888.00 2015-11-29 18:40:35.406 333 15416.65 213.73 53397.32 88888.00 2015-11-29 18:40:35.906 333 15416.61 213.69 53397.32 88888.00 2015-11-29 18:40:36.406 333 15416.65 213.67 53397.28 88888.00 2015-11-29 18:40:36.906 333 15416.67 213.71 53397.27 88888.00 2015-11-29 18:40:37.406 333 15416.60 213.71 53397.30 88888.00 2015-11-29 18:40:37.906 333 15416.68 213.72 53397.33 88888.00 2015-11-29 18:40:38.406 333 15416.73 213.70 53397.33 88888.00 2015-11-29 18:40:38.906 333 15416.67 213.65 53397.30 88888.00 2015-11-29 18:40:39.406 333 15416.74 213.64 53397.39 88888.00 2015-11-29 18:40:39.906 333 15416.79 213.62 53397.44 88888.00 2015-11-29 18:40:40.406 333 15416.81 213.61 53397.43 88888.00 2015-11-29 18:40:40.906 333 15416.82 213.63 53397.35 88888.00 2015-11-29 18:40:41.406 333 15416.87 213.65 53397.33 88888.00 2015-11-29 18:40:41.906 333 15416.87 213.67 53397.32 88888.00 2015-11-29 18:40:42.406 333 15416.86 213.64 53397.21 88888.00 2015-11-29 18:40:42.906 333 15416.90 213.64 53397.25 88888.00 2015-11-29 18:40:43.406 333 15416.86 213.65 53397.25 88888.00 2015-11-29 18:40:43.906 333 15416.87 213.60 53397.22 88888.00 2015-11-29 18:40:44.406 333 15416.93 213.63 53397.20 88888.00 2015-11-29 18:40:44.906 333 15416.99 213.67 53397.22 88888.00 2015-11-29 18:40:45.406 333 15417.12 213.58 53397.25 88888.00 2015-11-29 18:40:45.906 333 15417.14 213.59 53397.28 88888.00 2015-11-29 18:40:46.406 333 15417.12 213.55 53397.24 88888.00 2015-11-29 18:40:46.906 333 15417.18 213.51 53397.25 88888.00 2015-11-29 18:40:47.406 333 15417.19 213.55 53397.19 88888.00 2015-11-29 18:40:47.906 333 15417.27 213.60 53397.20 88888.00 2015-11-29 18:40:48.406 333 15417.35 213.64 53397.19 88888.00 2015-11-29 18:40:48.906 333 15417.26 213.65 53397.13 88888.00 2015-11-29 18:40:49.406 333 15417.28 213.68 53397.13 88888.00 2015-11-29 18:40:49.906 333 15417.33 213.67 53397.16 88888.00 2015-11-29 18:40:50.406 333 15417.30 213.61 53397.14 88888.00 2015-11-29 18:40:50.906 333 15417.32 213.58 53397.14 88888.00 2015-11-29 18:40:51.406 333 15417.40 213.56 53397.18 88888.00 2015-11-29 18:40:51.906 333 15417.46 213.51 53397.16 88888.00 2015-11-29 18:40:52.406 333 15417.49 213.53 53397.16 88888.00 2015-11-29 18:40:52.906 333 15417.54 213.51 53397.15 88888.00 2015-11-29 18:40:53.406 333 15417.57 213.47 53397.18 88888.00 2015-11-29 18:40:53.906 333 15417.65 213.50 53397.19 88888.00 2015-11-29 18:40:54.406 333 15417.67 213.55 53397.17 88888.00 2015-11-29 18:40:54.906 333 15417.64 213.53 53397.14 88888.00 2015-11-29 18:40:55.406 333 15417.63 213.45 53397.08 88888.00 2015-11-29 18:40:55.906 333 15417.69 213.44 53397.10 88888.00 2015-11-29 18:40:56.406 333 15417.76 213.43 53397.12 88888.00 2015-11-29 18:40:56.906 333 15417.76 213.42 53397.13 88888.00 2015-11-29 18:40:57.406 333 15417.75 213.45 53397.12 88888.00 2015-11-29 18:40:57.906 333 15417.82 213.44 53397.15 88888.00 2015-11-29 18:40:58.406 333 15417.87 213.39 53397.16 88888.00 2015-11-29 18:40:58.906 333 15417.85 213.37 53397.14 88888.00 2015-11-29 18:40:59.406 333 15417.87 213.37 53397.13 88888.00 2015-11-29 18:40:59.906 333 15417.93 213.38 53397.09 88888.00 2015-11-29 18:41:00.406 333 15417.96 213.35 53397.01 88888.00 2015-11-29 18:41:00.906 333 15418.00 213.30 53396.99 88888.00 2015-11-29 18:41:01.406 333 15418.09 213.28 53396.98 88888.00 2015-11-29 18:41:01.906 333 15418.12 213.29 53396.94 88888.00 2015-11-29 18:41:02.406 333 15418.11 213.27 53396.90 88888.00 2015-11-29 18:41:02.906 333 15418.09 213.20 53396.90 88888.00 2015-11-29 18:41:03.406 333 15418.18 213.18 53396.93 88888.00 2015-11-29 18:41:03.906 333 15418.23 213.20 53396.97 88888.00 2015-11-29 18:41:04.406 333 15418.24 213.19 53397.01 88888.00 2015-11-29 18:41:04.906 333 15418.23 213.13 53396.99 88888.00 2015-11-29 18:41:05.406 333 15418.24 213.16 53396.98 88888.00 2015-11-29 18:41:05.906 333 15418.30 213.11 53396.95 88888.00 2015-11-29 18:41:06.406 333 15418.36 213.10 53396.95 88888.00 2015-11-29 18:41:06.906 333 15418.36 213.09 53396.87 88888.00 2015-11-29 18:41:07.406 333 15418.36 213.08 53396.78 88888.00 2015-11-29 18:41:07.906 333 15418.44 213.07 53396.70 88888.00 2015-11-29 18:41:08.406 333 15418.42 213.03 53396.68 88888.00 2015-11-29 18:41:08.906 333 15418.37 213.03 53396.62 88888.00 2015-11-29 18:41:09.406 333 15418.44 213.04 53396.65 88888.00 2015-11-29 18:41:09.906 333 15418.51 213.03 53396.65 88888.00 2015-11-29 18:41:10.406 333 15418.55 213.04 53396.67 88888.00 2015-11-29 18:41:10.906 333 15418.53 213.16 53396.63 88888.00 2015-11-29 18:41:11.406 333 15418.54 213.22 53396.63 88888.00 2015-11-29 18:41:11.906 333 15418.55 213.22 53396.73 88888.00 2015-11-29 18:41:12.406 333 15418.59 213.21 53396.82 88888.00 2015-11-29 18:41:12.906 333 15418.57 213.18 53396.80 88888.00 2015-11-29 18:41:13.406 333 15418.53 213.15 53396.77 88888.00 2015-11-29 18:41:13.906 333 15418.58 213.11 53396.70 88888.00 2015-11-29 18:41:14.406 333 15418.67 213.01 53396.66 88888.00 2015-11-29 18:41:14.906 333 15418.66 212.98 53396.65 88888.00 2015-11-29 18:41:15.406 333 15418.66 212.98 53396.66 88888.00 2015-11-29 18:41:15.906 333 15418.67 212.96 53396.68 88888.00 2015-11-29 18:41:16.406 333 15418.65 212.96 53396.76 88888.00 2015-11-29 18:41:16.906 333 15418.65 212.94 53396.79 88888.00 2015-11-29 18:41:17.406 333 15418.67 212.92 53396.73 88888.00 2015-11-29 18:41:17.906 333 15418.65 212.95 53396.68 88888.00 2015-11-29 18:41:18.406 333 15418.69 212.92 53396.68 88888.00 2015-11-29 18:41:18.906 333 15418.72 213.00 53396.73 88888.00 2015-11-29 18:41:19.406 333 15418.75 213.03 53396.73 88888.00 2015-11-29 18:41:19.906 333 15418.73 213.01 53396.79 88888.00 2015-11-29 18:41:20.406 333 15418.68 213.02 53396.78 88888.00 2015-11-29 18:41:20.906 333 15418.71 213.04 53396.72 88888.00 2015-11-29 18:41:21.406 333 15418.73 213.04 53396.72 88888.00 2015-11-29 18:41:21.906 333 15418.67 213.07 53396.72 88888.00 2015-11-29 18:41:22.406 333 15418.69 213.03 53396.66 88888.00 2015-11-29 18:41:22.906 333 15418.69 213.03 53396.66 88888.00 2015-11-29 18:41:23.406 333 15418.75 213.02 53396.67 88888.00 2015-11-29 18:41:23.906 333 15418.77 213.00 53396.70 88888.00 2015-11-29 18:41:24.406 333 15418.78 213.00 53396.69 88888.00 2015-11-29 18:41:24.906 333 15418.76 213.01 53396.74 88888.00 2015-11-29 18:41:25.406 333 15418.74 213.02 53396.74 88888.00 2015-11-29 18:41:25.906 333 15418.78 212.99 53396.69 88888.00 2015-11-29 18:41:26.406 333 15418.83 212.94 53396.68 88888.00 2015-11-29 18:41:26.906 333 15418.78 212.93 53396.74 88888.00 2015-11-29 18:41:27.406 333 15418.75 212.98 53396.76 88888.00 2015-11-29 18:41:27.906 333 15418.81 213.02 53396.74 88888.00 2015-11-29 18:41:28.406 333 15418.86 213.02 53396.79 88888.00 2015-11-29 18:41:28.906 333 15418.87 213.00 53396.76 88888.00 2015-11-29 18:41:29.406 333 15418.82 213.01 53396.82 88888.00 2015-11-29 18:41:29.906 333 15418.85 213.00 53396.81 88888.00 2015-11-29 18:41:30.406 333 15418.84 213.00 53396.80 88888.00 2015-11-29 18:41:30.906 333 15418.86 212.95 53396.77 88888.00 2015-11-29 18:41:31.406 333 15418.91 212.85 53396.80 88888.00 2015-11-29 18:41:31.906 333 15418.91 212.78 53396.81 88888.00 2015-11-29 18:41:32.406 333 15418.87 212.76 53396.78 88888.00 2015-11-29 18:41:32.906 333 15418.86 212.80 53396.76 88888.00 2015-11-29 18:41:33.406 333 15418.94 212.86 53396.72 88888.00 2015-11-29 18:41:33.906 333 15418.94 212.89 53396.78 88888.00 2015-11-29 18:41:34.406 333 15418.95 212.85 53396.81 88888.00 2015-11-29 18:41:34.906 333 15418.93 212.81 53396.82 88888.00 2015-11-29 18:41:35.406 333 15418.93 212.83 53396.81 88888.00 2015-11-29 18:41:35.906 333 15418.96 212.83 53396.82 88888.00 2015-11-29 18:41:36.406 333 15419.00 212.81 53396.84 88888.00 2015-11-29 18:41:36.906 333 15419.02 212.81 53396.78 88888.00 2015-11-29 18:41:37.406 333 15419.00 212.85 53396.79 88888.00 2015-11-29 18:41:37.906 333 15419.02 212.83 53396.72 88888.00 2015-11-29 18:41:38.406 333 15419.04 212.80 53396.66 88888.00 2015-11-29 18:41:38.906 333 15419.12 212.76 53396.69 88888.00 2015-11-29 18:41:39.406 333 15419.19 212.83 53396.73 88888.00 2015-11-29 18:41:39.906 333 15419.25 212.85 53396.75 88888.00 2015-11-29 18:41:40.406 333 15419.25 212.84 53396.73 88888.00 2015-11-29 18:41:40.906 333 15419.28 212.83 53396.73 88888.00 2015-11-29 18:41:41.406 333 15419.27 212.89 53396.67 88888.00 2015-11-29 18:41:41.906 333 15419.32 212.91 53396.59 88888.00 2015-11-29 18:41:42.406 333 15419.39 212.92 53396.57 88888.00 2015-11-29 18:41:42.906 333 15419.46 212.90 53396.59 88888.00 2015-11-29 18:41:43.406 333 15419.47 212.90 53396.59 88888.00 2015-11-29 18:41:43.906 333 15419.49 212.93 53396.60 88888.00 2015-11-29 18:41:44.406 333 15419.54 212.92 53396.63 88888.00 2015-11-29 18:41:44.906 333 15419.61 212.89 53396.62 88888.00 2015-11-29 18:41:45.406 333 15419.66 212.89 53396.54 88888.00 2015-11-29 18:41:45.906 333 15419.67 212.91 53396.53 88888.00 2015-11-29 18:41:46.406 333 15419.68 212.92 53396.57 88888.00 2015-11-29 18:41:46.906 333 15419.73 212.90 53396.55 88888.00 2015-11-29 18:41:47.406 333 15419.76 212.94 53396.61 88888.00 2015-11-29 18:41:47.906 333 15419.84 213.09 53396.60 88888.00 2015-11-29 18:41:48.406 333 15419.90 213.26 53396.53 88888.00 2015-11-29 18:41:48.906 333 15419.92 213.33 53396.53 88888.00 2015-11-29 18:41:49.406 333 15419.92 213.24 53396.58 88888.00 2015-11-29 18:41:49.906 333 15419.92 213.11 53396.56 88888.00 2015-11-29 18:41:50.406 333 15419.90 213.04 53396.60 88888.00 2015-11-29 18:41:50.906 333 15419.97 213.02 53396.54 88888.00 2015-11-29 18:41:51.406 333 15420.02 213.00 53396.47 88888.00 2015-11-29 18:41:51.906 333 15420.05 213.00 53396.49 88888.00 2015-11-29 18:41:52.406 333 15420.10 213.03 53396.52 88888.00 2015-11-29 18:41:52.906 333 15420.16 213.04 53396.57 88888.00 2015-11-29 18:41:53.406 333 15420.16 213.02 53396.56 88888.00 2015-11-29 18:41:53.906 333 15420.19 213.01 53396.49 88888.00 2015-11-29 18:41:54.406 333 15420.18 213.04 53396.57 88888.00 2015-11-29 18:41:54.906 333 15420.17 213.03 53396.62 88888.00 2015-11-29 18:41:55.406 333 15420.17 212.98 53396.58 88888.00 2015-11-29 18:41:55.906 333 15420.18 212.99 53396.60 88888.00 2015-11-29 18:41:56.406 333 15420.25 213.03 53396.60 88888.00 2015-11-29 18:41:56.906 333 15420.26 213.03 53396.60 88888.00 2015-11-29 18:41:57.406 333 15420.34 212.96 53396.61 88888.00 2015-11-29 18:41:57.906 333 15420.35 212.92 53396.65 88888.00 2015-11-29 18:41:58.406 333 15420.41 212.93 53396.68 88888.00 2015-11-29 18:41:58.906 333 15420.41 213.02 53396.68 88888.00 2015-11-29 18:41:59.406 333 15420.45 213.06 53396.67 88888.00 2015-11-29 18:41:59.906 333 15420.44 213.06 53396.68 88888.00 2015-11-29 18:42:00.406 333 15420.43 213.06 53396.69 88888.00 2015-11-29 18:42:00.906 333 15420.37 213.10 53396.77 88888.00 2015-11-29 18:42:01.406 333 15420.39 213.12 53396.72 88888.00 2015-11-29 18:42:01.906 333 15420.43 213.12 53396.69 88888.00 2015-11-29 18:42:02.406 333 15420.45 213.13 53396.70 88888.00 2015-11-29 18:42:02.906 333 15420.46 213.16 53396.72 88888.00 2015-11-29 18:42:03.406 333 15420.47 213.15 53396.75 88888.00 2015-11-29 18:42:03.906 333 15420.52 213.18 53396.75 88888.00 2015-11-29 18:42:04.406 333 15420.61 213.27 53396.69 88888.00 2015-11-29 18:42:04.906 333 15420.57 213.30 53396.70 88888.00 2015-11-29 18:42:05.406 333 15420.62 213.35 53396.76 88888.00 2015-11-29 18:42:05.906 333 15420.61 213.36 53396.81 88888.00 2015-11-29 18:42:06.406 333 15420.64 213.36 53396.84 88888.00 2015-11-29 18:42:06.906 333 15420.72 213.37 53396.95 88888.00 2015-11-29 18:42:07.406 333 15420.74 213.26 53396.96 88888.00 2015-11-29 18:42:07.906 333 15420.68 213.17 53396.99 88888.00 2015-11-29 18:42:08.406 333 15420.76 213.26 53396.99 88888.00 2015-11-29 18:42:08.906 333 15420.82 213.28 53396.94 88888.00 2015-11-29 18:42:09.406 333 15420.86 213.25 53396.92 88888.00 2015-11-29 18:42:09.906 333 15420.86 213.33 53396.94 88888.00 2015-11-29 18:42:10.406 333 15420.91 213.27 53396.97 88888.00 2015-11-29 18:42:10.906 333 15420.94 213.28 53396.99 88888.00 2015-11-29 18:42:11.406 333 15420.94 213.32 53396.97 88888.00 2015-11-29 18:42:11.906 333 15421.00 213.32 53397.00 88888.00 2015-11-29 18:42:12.406 333 15421.01 213.30 53397.04 88888.00 2015-11-29 18:42:12.906 333 15420.99 213.32 53397.03 88888.00 2015-11-29 18:42:13.406 333 15420.95 213.28 53397.03 88888.00 2015-11-29 18:42:13.906 333 15421.00 213.26 53397.10 88888.00 2015-11-29 18:42:14.406 333 15421.07 213.30 53397.16 88888.00 2015-11-29 18:42:14.906 333 15421.10 213.34 53397.17 88888.00 2015-11-29 18:42:15.406 333 15421.13 213.36 53397.18 88888.00 2015-11-29 18:42:15.906 333 15421.13 213.36 53397.16 88888.00 2015-11-29 18:42:16.406 333 15421.15 213.35 53397.16 88888.00 2015-11-29 18:42:16.906 333 15421.17 213.28 53397.14 88888.00 2015-11-29 18:42:17.406 333 15421.18 213.32 53397.12 88888.00 2015-11-29 18:42:17.906 333 15421.16 213.37 53397.08 88888.00 2015-11-29 18:42:18.406 333 15421.17 213.38 53397.15 88888.00 2015-11-29 18:42:18.906 333 15421.24 213.33 53397.12 88888.00 2015-11-29 18:42:19.406 333 15421.26 213.35 53397.02 88888.00 2015-11-29 18:42:19.906 333 15421.28 213.33 53397.12 88888.00 2015-11-29 18:42:20.406 333 15421.26 213.32 53397.16 88888.00 2015-11-29 18:42:20.906 333 15421.33 213.37 53397.13 88888.00 2015-11-29 18:42:21.406 333 15421.35 213.39 53397.07 88888.00 2015-11-29 18:42:21.906 333 15421.33 213.36 53397.07 88888.00 2015-11-29 18:42:22.406 333 15421.33 213.39 53397.09 88888.00 2015-11-29 18:42:22.906 333 15421.30 213.42 53397.05 88888.00 2015-11-29 18:42:23.406 333 15421.28 213.43 53397.02 88888.00 2015-11-29 18:42:23.906 333 15421.33 213.46 53397.07 88888.00 2015-11-29 18:42:24.406 333 15421.35 213.52 53397.14 88888.00 2015-11-29 18:42:24.906 333 15421.36 213.52 53397.18 88888.00 2015-11-29 18:42:25.406 333 15421.42 213.53 53397.19 88888.00 2015-11-29 18:42:25.906 333 15421.44 213.58 53397.13 88888.00 2015-11-29 18:42:26.406 333 15421.40 213.62 53397.18 88888.00 2015-11-29 18:42:26.906 333 15421.42 213.67 53397.24 88888.00 2015-11-29 18:42:27.406 333 15421.43 213.68 53397.20 88888.00 2015-11-29 18:42:27.906 333 15421.49 213.59 53397.28 88888.00 2015-11-29 18:42:28.406 333 15421.51 213.55 53397.19 88888.00 2015-11-29 18:42:28.906 333 15421.55 213.61 53397.16 88888.00 2015-11-29 18:42:29.406 333 15421.60 213.67 53397.22 88888.00 2015-11-29 18:42:29.906 333 15421.62 213.65 53397.23 88888.00 2015-11-29 18:42:30.406 333 15421.62 213.62 53397.22 88888.00 2015-11-29 18:42:30.906 333 15421.62 213.62 53397.21 88888.00 2015-11-29 18:42:31.406 333 15421.61 213.67 53397.23 88888.00 2015-11-29 18:42:31.906 333 15421.60 213.61 53397.28 88888.00 2015-11-29 18:42:32.406 333 15421.55 213.56 53397.35 88888.00 2015-11-29 18:42:32.906 333 15421.48 213.53 53397.36 88888.00 2015-11-29 18:42:33.406 333 15421.54 213.58 53397.42 88888.00 2015-11-29 18:42:33.906 333 15421.62 213.60 53397.42 88888.00 2015-11-29 18:42:34.406 333 15421.64 213.54 53397.35 88888.00 2015-11-29 18:42:34.906 333 15421.66 213.50 53397.33 88888.00 2015-11-29 18:42:35.406 333 15421.72 213.46 53397.30 88888.00 2015-11-29 18:42:35.906 333 15421.69 213.49 53397.37 88888.00 2015-11-29 18:42:36.406 333 15421.63 213.44 53397.40 88888.00 2015-11-29 18:42:36.906 333 15421.63 213.43 53397.39 88888.00 2015-11-29 18:42:37.406 333 15421.61 213.45 53397.45 88888.00 2015-11-29 18:42:37.906 333 15421.60 213.46 53397.48 88888.00 2015-11-29 18:42:38.406 333 15421.58 213.46 53397.45 88888.00 2015-11-29 18:42:38.906 333 15421.62 213.46 53397.56 88888.00 2015-11-29 18:42:39.406 333 15421.64 213.64 53397.57 88888.00 2015-11-29 18:42:39.906 333 15421.56 213.73 53397.56 88888.00 2015-11-29 18:42:40.406 333 15421.48 213.58 53397.62 88888.00 2015-11-29 18:42:40.906 333 15421.49 213.53 53397.65 88888.00 2015-11-29 18:42:41.406 333 15421.51 213.52 53397.60 88888.00 2015-11-29 18:42:41.906 333 15421.49 213.54 53397.62 88888.00 2015-11-29 18:42:42.406 333 15421.46 213.53 53397.63 88888.00 2015-11-29 18:42:42.906 333 15421.49 213.53 53397.68 88888.00 2015-11-29 18:42:43.406 333 15421.45 213.54 53397.71 88888.00 2015-11-29 18:42:43.906 333 15421.42 213.56 53397.74 88888.00 2015-11-29 18:42:44.406 333 15421.39 213.60 53397.83 88888.00 2015-11-29 18:42:44.906 333 15421.40 213.72 53397.88 88888.00 2015-11-29 18:42:45.406 333 15421.33 213.81 53397.89 88888.00 2015-11-29 18:42:45.906 333 15421.35 213.81 53397.95 88888.00 2015-11-29 18:42:46.406 333 15421.30 213.84 53398.00 88888.00 2015-11-29 18:42:46.906 333 15421.26 213.85 53398.09 88888.00 2015-11-29 18:42:47.406 333 15421.22 213.91 53398.08 88888.00 2015-11-29 18:42:47.906 333 15421.18 213.93 53398.10 88888.00 2015-11-29 18:42:48.406 333 15421.15 213.93 53398.07 88888.00 2015-11-29 18:42:48.906 333 15421.20 213.93 53398.14 88888.00 2015-11-29 18:42:49.406 333 15421.16 213.91 53398.13 88888.00 2015-11-29 18:42:49.906 333 15421.11 213.93 53398.22 88888.00 2015-11-29 18:42:50.406 333 15421.12 213.95 53398.27 88888.00 2015-11-29 18:42:50.906 333 15421.17 213.96 53398.35 88888.00 2015-11-29 18:42:51.406 333 15421.17 213.99 53398.38 88888.00 2015-11-29 18:42:51.906 333 15421.18 214.01 53398.40 88888.00 2015-11-29 18:42:52.406 333 15421.15 214.07 53398.46 88888.00 2015-11-29 18:42:52.906 333 15421.10 214.07 53398.51 88888.00 2015-11-29 18:42:53.406 333 15421.06 214.11 53398.55 88888.00 2015-11-29 18:42:53.906 333 15421.04 214.20 53398.50 88888.00 2015-11-29 18:42:54.406 333 15421.02 214.19 53398.46 88888.00 2015-11-29 18:42:54.906 333 15421.04 214.17 53398.45 88888.00 2015-11-29 18:42:55.406 333 15421.00 214.19 53398.43 88888.00 2015-11-29 18:42:55.906 333 15420.99 214.22 53398.44 88888.00 2015-11-29 18:42:56.406 333 15421.02 214.21 53398.53 88888.00 2015-11-29 18:42:56.906 333 15421.00 214.25 53398.56 88888.00 2015-11-29 18:42:57.406 333 15421.01 214.41 53398.62 88888.00 2015-11-29 18:42:57.906 333 15421.02 214.36 53398.62 88888.00 2015-11-29 18:42:58.406 333 15420.95 214.33 53398.67 88888.00 2015-11-29 18:42:58.906 333 15420.97 214.33 53398.69 88888.00 2015-11-29 18:42:59.406 333 15420.97 214.32 53398.75 88888.00 2015-11-29 18:42:59.906 333 15420.93 214.37 53398.75 88888.00 2015-11-29 18:43:00.406 333 15420.91 214.40 53398.70 88888.00 2015-11-29 18:43:00.906 333 15420.90 214.49 53398.72 88888.00 2015-11-29 18:43:01.406 333 15420.92 214.57 53398.68 88888.00 2015-11-29 18:43:01.906 333 15420.88 214.62 53398.69 88888.00 2015-11-29 18:43:02.406 333 15420.82 214.63 53398.72 88888.00 2015-11-29 18:43:02.906 333 15420.88 214.59 53398.81 88888.00 2015-11-29 18:43:03.406 333 15420.83 214.59 53398.84 88888.00 2015-11-29 18:43:03.906 333 15420.79 214.60 53398.87 88888.00 2015-11-29 18:43:04.406 333 15420.88 214.60 53398.86 88888.00 2015-11-29 18:43:04.906 333 15420.85 214.58 53398.96 88888.00 2015-11-29 18:43:05.406 333 15420.86 214.60 53398.99 88888.00 2015-11-29 18:43:05.906 333 15420.88 214.68 53399.00 88888.00 2015-11-29 18:43:06.406 333 15420.86 214.74 53399.03 88888.00 2015-11-29 18:43:06.906 333 15420.79 214.71 53398.99 88888.00 2015-11-29 18:43:07.406 333 15420.72 214.76 53398.92 88888.00 2015-11-29 18:43:07.906 333 15420.70 214.84 53398.96 88888.00 2015-11-29 18:43:08.406 333 15420.70 214.82 53398.96 88888.00 2015-11-29 18:43:08.906 333 15420.68 214.91 53399.00 88888.00 2015-11-29 18:43:09.406 333 15420.70 214.93 53399.07 88888.00 2015-11-29 18:43:09.906 333 15420.70 214.94 53399.16 88888.00 2015-11-29 18:43:10.406 333 15420.68 214.99 53399.11 88888.00 2015-11-29 18:43:10.906 333 15420.65 215.00 53399.12 88888.00 2015-11-29 18:43:11.406 333 15420.62 215.01 53399.16 88888.00 2015-11-29 18:43:11.906 333 15420.58 214.99 53399.22 88888.00 2015-11-29 18:43:12.406 333 15420.55 214.98 53399.20 88888.00 2015-11-29 18:43:12.906 333 15420.54 215.16 53399.19 88888.00 2015-11-29 18:43:13.406 333 15420.52 215.18 53399.15 88888.00 2015-11-29 18:43:13.906 333 15420.48 215.12 53399.18 88888.00 2015-11-29 18:43:14.406 333 15420.49 215.09 53399.12 88888.00 2015-11-29 18:43:14.906 333 15420.46 214.98 53399.21 88888.00 2015-11-29 18:43:15.406 333 15420.43 214.88 53399.25 88888.00 2015-11-29 18:43:15.906 333 15420.36 214.92 53399.26 88888.00 2015-11-29 18:43:16.406 333 15420.31 214.97 53399.27 88888.00 2015-11-29 18:43:16.906 333 15420.23 215.01 53399.35 88888.00 2015-11-29 18:43:17.407 333 15420.18 214.98 53399.40 88888.00 2015-11-29 18:43:17.907 333 15420.19 214.97 53399.45 88888.00 2015-11-29 18:43:18.407 333 15420.18 215.00 53399.45 88888.00 2015-11-29 18:43:18.907 333 15420.12 215.06 53399.42 88888.00 2015-11-29 18:43:19.407 333 15420.08 215.08 53399.38 88888.00 2015-11-29 18:43:19.907 333 15420.07 215.05 53399.35 88888.00 2015-11-29 18:43:20.407 333 15420.03 215.14 53399.37 88888.00 2015-11-29 18:43:20.907 333 15420.07 215.32 53399.43 88888.00 2015-11-29 18:43:21.407 333 15420.01 215.42 53399.48 88888.00 2015-11-29 18:43:21.907 333 15419.99 215.42 53399.54 88888.00 2015-11-29 18:43:22.407 333 15420.00 215.33 53399.55 88888.00 2015-11-29 18:43:22.907 333 15420.00 215.29 53399.62 88888.00 2015-11-29 18:43:23.407 333 15419.98 215.33 53399.64 88888.00 2015-11-29 18:43:23.907 333 15419.93 215.35 53399.62 88888.00 2015-11-29 18:43:24.407 333 15419.89 215.35 53399.67 88888.00 2015-11-29 18:43:24.907 333 15419.89 215.41 53399.72 88888.00 2015-11-29 18:43:25.407 333 15419.83 215.44 53399.71 88888.00 2015-11-29 18:43:25.907 333 15419.83 215.41 53399.67 88888.00 2015-11-29 18:43:26.407 333 15419.81 215.38 53399.66 88888.00 2015-11-29 18:43:26.907 333 15419.77 215.41 53399.65 88888.00 2015-11-29 18:43:27.407 333 15419.77 215.38 53399.65 88888.00 2015-11-29 18:43:27.907 333 15419.73 215.37 53399.63 88888.00 2015-11-29 18:43:28.407 333 15419.79 215.41 53399.65 88888.00 2015-11-29 18:43:28.907 333 15419.79 215.43 53399.68 88888.00 2015-11-29 18:43:29.407 333 15419.74 215.49 53399.71 88888.00 2015-11-29 18:43:29.907 333 15419.79 215.54 53399.67 88888.00 2015-11-29 18:43:30.407 333 15419.74 215.57 53399.69 88888.00 2015-11-29 18:43:30.907 333 15419.72 215.52 53399.72 88888.00 2015-11-29 18:43:31.407 333 15419.67 215.52 53399.76 88888.00 2015-11-29 18:43:31.907 333 15419.68 215.60 53399.74 88888.00 2015-11-29 18:43:32.407 333 15419.68 215.63 53399.67 88888.00 2015-11-29 18:43:32.907 333 15419.67 215.62 53399.70 88888.00 2015-11-29 18:43:33.407 333 15419.64 215.66 53399.77 88888.00 2015-11-29 18:43:33.907 333 15419.58 215.64 53399.83 88888.00 2015-11-29 18:43:34.407 333 15419.54 215.61 53399.90 88888.00 2015-11-29 18:43:34.907 333 15419.47 215.62 53399.91 88888.00 2015-11-29 18:43:35.407 333 15419.49 215.63 53399.87 88888.00 2015-11-29 18:43:35.907 333 15419.43 215.69 53399.81 88888.00 2015-11-29 18:43:36.407 333 15419.41 215.70 53399.78 88888.00 2015-11-29 18:43:36.907 333 15419.41 215.74 53399.80 88888.00 2015-11-29 18:43:37.407 333 15419.36 215.83 53399.79 88888.00 2015-11-29 18:43:37.907 333 15419.28 215.76 53399.80 88888.00 2015-11-29 18:43:38.407 333 15419.29 215.72 53399.82 88888.00 2015-11-29 18:43:38.907 333 15419.34 215.75 53399.85 88888.00 2015-11-29 18:43:39.407 333 15419.34 215.78 53399.81 88888.00 2015-11-29 18:43:39.907 333 15419.25 215.81 53399.86 88888.00 2015-11-29 18:43:40.407 333 15419.28 215.78 53399.92 88888.00 2015-11-29 18:43:40.907 333 15419.32 215.78 53399.95 88888.00 2015-11-29 18:43:41.407 333 15419.26 215.78 53399.90 88888.00 2015-11-29 18:43:41.907 333 15419.26 215.79 53399.94 88888.00 2015-11-29 18:43:42.407 333 15419.28 215.81 53399.96 88888.00 2015-11-29 18:43:42.907 333 15419.25 215.80 53399.96 88888.00 2015-11-29 18:43:43.407 333 15419.20 215.81 53399.97 88888.00 2015-11-29 18:43:43.907 333 15419.22 215.83 53399.95 88888.00 2015-11-29 18:43:44.407 333 15419.25 215.86 53399.96 88888.00 2015-11-29 18:43:44.907 333 15419.19 215.69 53399.95 88888.00 2015-11-29 18:43:45.407 333 15419.08 215.59 53399.90 88888.00 2015-11-29 18:43:45.907 333 15419.10 215.71 53399.83 88888.00 2015-11-29 18:43:46.407 333 15419.16 215.81 53399.85 88888.00 2015-11-29 18:43:46.907 333 15419.11 215.67 53399.95 88888.00 2015-11-29 18:43:47.407 333 15419.05 215.52 53399.98 88888.00 2015-11-29 18:43:47.907 333 15419.05 215.53 53399.99 88888.00 2015-11-29 18:43:48.407 333 15418.99 215.50 53399.99 88888.00 2015-11-29 18:43:48.907 333 15418.94 215.52 53400.06 88888.00 2015-11-29 18:43:49.407 333 15418.95 215.52 53400.12 88888.00 2015-11-29 18:43:49.907 333 15418.94 215.48 53400.12 88888.00 2015-11-29 18:43:50.407 333 15418.87 215.40 53400.17 88888.00 2015-11-29 18:43:50.907 333 15418.82 215.43 53400.19 88888.00 2015-11-29 18:43:51.407 333 15418.78 215.49 53400.13 88888.00 2015-11-29 18:43:51.907 333 15418.82 215.45 53400.18 88888.00 2015-11-29 18:43:52.407 333 15418.80 215.44 53400.22 88888.00 2015-11-29 18:43:52.907 333 15418.77 215.45 53400.21 88888.00 2015-11-29 18:43:53.407 333 15418.77 215.45 53400.32 88888.00 2015-11-29 18:43:53.907 333 15418.69 215.43 53400.30 88888.00 2015-11-29 18:43:54.407 333 15418.64 215.42 53400.28 88888.00 2015-11-29 18:43:54.907 333 15418.57 215.41 53400.29 88888.00 2015-11-29 18:43:55.407 333 15418.49 215.41 53400.37 88888.00 2015-11-29 18:43:55.907 333 15418.49 215.37 53400.45 88888.00 2015-11-29 18:43:56.407 333 15418.53 215.38 53400.48 88888.00 2015-11-29 18:43:56.907 333 15418.47 215.40 53400.52 88888.00 2015-11-29 18:43:57.407 333 15418.38 215.40 53400.50 88888.00 2015-11-29 18:43:57.907 333 15418.33 215.35 53400.41 88888.00 2015-11-29 18:43:58.407 333 15418.36 215.32 53400.45 88888.00 2015-11-29 18:43:58.907 333 15418.37 215.35 53400.52 88888.00 2015-11-29 18:43:59.407 333 15418.35 215.33 53400.52 88888.00 2015-11-29 18:43:59.907 333 15418.35 215.32 53400.61 88888.00 2015-11-29 18:44:00.407 333 15418.38 215.33 53400.70 88888.00 2015-11-29 18:44:00.907 333 15418.33 215.38 53400.66 88888.00 2015-11-29 18:44:01.407 333 15418.27 215.48 53400.66 88888.00 2015-11-29 18:44:01.907 333 15418.28 215.43 53400.70 88888.00 2015-11-29 18:44:02.407 333 15418.28 215.41 53400.63 88888.00 2015-11-29 18:44:02.907 333 15418.26 215.42 53400.62 88888.00 2015-11-29 18:44:03.407 333 15418.26 215.45 53400.63 88888.00 2015-11-29 18:44:03.907 333 15418.26 215.46 53400.56 88888.00 2015-11-29 18:44:04.407 333 15418.27 215.48 53400.58 88888.00 2015-11-29 18:44:04.907 333 15418.21 215.51 53400.50 88888.00 2015-11-29 18:44:05.407 333 15418.20 215.59 53400.46 88888.00 2015-11-29 18:44:05.907 333 15418.23 215.63 53400.47 88888.00 2015-11-29 18:44:06.407 333 15418.32 215.71 53400.38 88888.00 2015-11-29 18:44:06.907 333 15418.35 215.74 53400.35 88888.00 2015-11-29 18:44:07.407 333 15418.33 215.75 53400.40 88888.00 2015-11-29 18:44:07.907 333 15418.33 215.80 53400.40 88888.00 2015-11-29 18:44:08.407 333 15418.32 215.83 53400.35 88888.00 2015-11-29 18:44:08.907 333 15418.33 215.88 53400.28 88888.00 2015-11-29 18:44:09.407 333 15418.33 215.97 53400.27 88888.00 2015-11-29 18:44:09.907 333 15418.40 216.06 53400.16 88888.00 2015-11-29 18:44:10.407 333 15418.45 216.11 53400.09 88888.00 2015-11-29 18:44:10.907 333 15418.40 216.15 53400.10 88888.00 2015-11-29 18:44:11.407 333 15418.35 216.21 53400.11 88888.00 2015-11-29 18:44:11.907 333 15418.32 216.27 53400.10 88888.00 2015-11-29 18:44:12.407 333 15418.35 216.37 53400.15 88888.00 2015-11-29 18:44:12.907 333 15418.38 216.57 53400.15 88888.00 2015-11-29 18:44:13.407 333 15418.46 216.53 53400.08 88888.00 2015-11-29 18:44:13.907 333 15418.42 216.43 53400.10 88888.00 2015-11-29 18:44:14.407 333 15418.32 216.46 53400.13 88888.00 2015-11-29 18:44:14.907 333 15418.35 216.53 53400.05 88888.00 2015-11-29 18:44:15.407 333 15418.33 216.69 53400.04 88888.00 2015-11-29 18:44:15.907 333 15418.32 216.85 53399.97 88888.00 2015-11-29 18:44:16.407 333 15418.26 216.93 53399.94 88888.00 2015-11-29 18:44:16.907 333 15418.29 216.95 53399.94 88888.00 2015-11-29 18:44:17.407 333 15418.28 217.02 53399.94 88888.00 2015-11-29 18:44:17.907 333 15418.22 216.92 53399.91 88888.00 2015-11-29 18:44:18.407 333 15418.26 216.84 53399.97 88888.00 2015-11-29 18:44:18.907 333 15418.23 216.85 53400.09 88888.00 2015-11-29 18:44:19.407 333 15418.24 216.91 53400.12 88888.00 2015-11-29 18:44:19.907 333 15418.27 216.97 53400.10 88888.00 2015-11-29 18:44:20.407 333 15418.27 217.15 53400.10 88888.00 2015-11-29 18:44:20.907 333 15418.20 217.21 53400.10 88888.00 2015-11-29 18:44:21.407 333 15418.13 217.08 53400.09 88888.00 2015-11-29 18:44:21.907 333 15418.11 216.97 53400.13 88888.00 2015-11-29 18:44:22.407 333 15418.13 217.04 53400.18 88888.00 2015-11-29 18:44:22.907 333 15418.13 217.17 53400.19 88888.00 2015-11-29 18:44:23.407 333 15418.01 217.21 53400.20 88888.00 2015-11-29 18:44:23.907 333 15418.02 217.21 53400.20 88888.00 2015-11-29 18:44:24.407 333 15418.04 217.07 53400.27 88888.00 2015-11-29 18:44:24.907 333 15418.08 217.05 53400.31 88888.00 2015-11-29 18:44:25.407 333 15418.02 217.02 53400.30 88888.00 2015-11-29 18:44:25.907 333 15418.00 216.98 53400.36 88888.00 2015-11-29 18:44:26.407 333 15417.96 216.90 53400.43 88888.00 2015-11-29 18:44:26.907 333 15417.95 216.88 53400.47 88888.00 2015-11-29 18:44:27.407 333 15417.95 216.87 53400.51 88888.00 2015-11-29 18:44:27.907 333 15417.94 216.80 53400.45 88888.00 2015-11-29 18:44:28.407 333 15417.94 216.74 53400.47 88888.00 2015-11-29 18:44:28.907 333 15417.94 216.71 53400.58 88888.00 2015-11-29 18:44:29.407 333 15417.97 216.67 53400.56 88888.00 2015-11-29 18:44:29.907 333 15417.96 216.67 53400.51 88888.00 2015-11-29 18:44:30.407 333 15417.96 216.63 53400.59 88888.00 2015-11-29 18:44:30.907 333 15418.00 216.58 53400.59 88888.00 2015-11-29 18:44:31.407 333 15417.97 216.49 53400.58 88888.00 2015-11-29 18:44:31.907 333 15417.99 216.48 53400.63 88888.00 2015-11-29 18:44:32.407 333 15417.93 216.52 53400.67 88888.00 2015-11-29 18:44:32.907 333 15417.90 216.66 53400.71 88888.00 2015-11-29 18:44:33.407 333 15417.86 216.66 53400.76 88888.00 2015-11-29 18:44:33.907 333 15417.83 216.57 53400.75 88888.00 2015-11-29 18:44:34.407 333 15417.82 216.37 53400.76 88888.00 2015-11-29 18:44:34.907 333 15417.86 216.30 53400.78 88888.00 2015-11-29 18:44:35.407 333 15417.93 216.29 53400.82 88888.00 2015-11-29 18:44:35.907 333 15417.85 216.27 53400.83 88888.00 2015-11-29 18:44:36.407 333 15417.81 216.24 53400.84 88888.00 2015-11-29 18:44:36.907 333 15417.86 216.23 53400.87 88888.00 2015-11-29 18:44:37.407 333 15417.83 216.17 53400.92 88888.00 2015-11-29 18:44:37.907 333 15417.76 216.12 53400.93 88888.00 2015-11-29 18:44:38.407 333 15417.71 216.09 53400.87 88888.00 2015-11-29 18:44:38.907 333 15417.65 216.07 53400.92 88888.00 2015-11-29 18:44:39.407 333 15417.60 216.11 53400.96 88888.00 2015-11-29 18:44:39.907 333 15417.64 216.06 53400.93 88888.00 2015-11-29 18:44:40.407 333 15417.58 216.05 53400.92 88888.00 2015-11-29 18:44:40.907 333 15417.54 215.98 53400.95 88888.00 2015-11-29 18:44:41.407 333 15417.55 216.01 53400.91 88888.00 2015-11-29 18:44:41.907 333 15417.56 215.97 53400.83 88888.00 2015-11-29 18:44:42.407 333 15417.53 215.93 53400.87 88888.00 2015-11-29 18:44:42.907 333 15417.47 215.94 53400.92 88888.00 2015-11-29 18:44:43.407 333 15417.40 215.92 53400.95 88888.00 2015-11-29 18:44:43.907 333 15417.39 215.90 53400.93 88888.00 2015-11-29 18:44:44.407 333 15417.37 215.89 53400.96 88888.00 2015-11-29 18:44:44.907 333 15417.30 215.85 53401.00 88888.00 2015-11-29 18:44:45.407 333 15417.31 215.80 53401.04 88888.00 2015-11-29 18:44:45.907 333 15417.37 215.75 53400.98 88888.00 2015-11-29 18:44:46.407 333 15417.38 215.75 53400.95 88888.00 2015-11-29 18:44:46.907 333 15417.31 215.76 53400.95 88888.00 2015-11-29 18:44:47.407 333 15417.27 215.76 53400.90 88888.00 2015-11-29 18:44:47.907 333 15417.24 215.74 53400.83 88888.00 2015-11-29 18:44:48.407 333 15417.24 215.75 53400.82 88888.00 2015-11-29 18:44:48.907 333 15417.27 215.72 53400.85 88888.00 2015-11-29 18:44:49.407 333 15417.22 215.74 53400.86 88888.00 2015-11-29 18:44:49.907 333 15417.18 215.72 53400.84 88888.00 2015-11-29 18:44:50.407 333 15417.11 215.76 53400.79 88888.00 2015-11-29 18:44:50.907 333 15417.08 215.76 53400.76 88888.00 2015-11-29 18:44:51.407 333 15417.05 215.74 53400.79 88888.00 2015-11-29 18:44:51.907 333 15417.06 215.75 53400.81 88888.00 2015-11-29 18:44:52.407 333 15417.10 215.72 53400.77 88888.00 2015-11-29 18:44:52.907 333 15417.06 215.72 53400.70 88888.00 2015-11-29 18:44:53.407 333 15417.08 215.79 53400.65 88888.00 2015-11-29 18:44:53.907 333 15417.04 215.83 53400.67 88888.00 2015-11-29 18:44:54.407 333 15416.96 215.79 53400.59 88888.00 2015-11-29 18:44:54.907 333 15416.97 215.79 53400.51 88888.00 2015-11-29 18:44:55.407 333 15416.96 215.84 53400.50 88888.00 2015-11-29 18:44:55.907 333 15416.95 215.90 53400.48 88888.00 2015-11-29 18:44:56.407 333 15416.95 215.93 53400.52 88888.00 2015-11-29 18:44:56.907 333 15416.93 215.94 53400.52 88888.00 2015-11-29 18:44:57.407 333 15416.91 215.97 53400.51 88888.00 2015-11-29 18:44:57.907 333 15416.84 216.00 53400.46 88888.00 2015-11-29 18:44:58.407 333 15416.81 216.03 53400.42 88888.00 2015-11-29 18:44:58.907 333 15416.79 216.07 53400.45 88888.00 2015-11-29 18:44:59.407 333 15416.74 216.03 53400.41 88888.00 2015-11-29 18:44:59.907 333 15416.73 216.04 53400.38 88888.00 2015-11-29 18:45:00.407 333 15416.75 216.03 53400.39 88888.00 2015-11-29 18:45:00.907 333 15416.72 216.12 53400.37 88888.00 2015-11-29 18:45:01.407 333 15416.72 216.28 53400.37 88888.00 2015-11-29 18:45:01.907 333 15416.66 216.30 53400.31 88888.00 2015-11-29 18:45:02.407 333 15416.66 216.19 53400.27 88888.00 2015-11-29 18:45:02.907 333 15416.67 216.14 53400.27 88888.00 2015-11-29 18:45:03.407 333 15416.65 216.20 53400.29 88888.00 2015-11-29 18:45:03.907 333 15416.59 216.23 53400.36 88888.00 2015-11-29 18:45:04.407 333 15416.54 216.24 53400.39 88888.00 2015-11-29 18:45:04.907 333 15416.56 216.22 53400.33 88888.00 2015-11-29 18:45:05.407 333 15416.58 216.22 53400.35 88888.00 2015-11-29 18:45:05.907 333 15416.56 216.24 53400.33 88888.00 2015-11-29 18:45:06.407 333 15416.55 216.24 53400.25 88888.00 2015-11-29 18:45:06.907 333 15416.52 216.21 53400.22 88888.00 2015-11-29 18:45:07.407 333 15416.52 216.21 53400.21 88888.00 2015-11-29 18:45:07.907 333 15416.50 216.19 53400.16 88888.00 2015-11-29 18:45:08.407 333 15416.49 216.20 53400.11 88888.00 2015-11-29 18:45:08.907 333 15416.47 216.22 53400.17 88888.00 2015-11-29 18:45:09.407 333 15416.49 216.27 53400.21 88888.00 2015-11-29 18:45:09.907 333 15416.56 216.21 53400.13 88888.00 2015-11-29 18:45:10.407 333 15416.56 216.18 53400.09 88888.00 2015-11-29 18:45:10.907 333 15416.50 216.15 53400.10 88888.00 2015-11-29 18:45:11.407 333 15416.48 216.14 53400.10 88888.00 2015-11-29 18:45:11.907 333 15416.55 216.12 53400.10 88888.00 2015-11-29 18:45:12.407 333 15416.60 216.12 53400.06 88888.00 2015-11-29 18:45:12.907 333 15416.59 216.14 53400.02 88888.00 2015-11-29 18:45:13.407 333 15416.57 216.13 53399.91 88888.00 2015-11-29 18:45:13.907 333 15416.60 216.13 53399.86 88888.00 2015-11-29 18:45:14.407 333 15416.56 216.11 53399.87 88888.00 2015-11-29 18:45:14.907 333 15416.54 216.11 53399.85 88888.00 2015-11-29 18:45:15.407 333 15416.60 216.10 53399.87 88888.00 2015-11-29 18:45:15.907 333 15416.63 216.09 53399.88 88888.00 2015-11-29 18:45:16.407 333 15416.65 216.14 53399.87 88888.00 2015-11-29 18:45:16.907 333 15416.64 216.15 53399.91 88888.00 2015-11-29 18:45:17.407 333 15416.69 216.10 53399.89 88888.00 2015-11-29 18:45:17.907 333 15416.73 216.05 53399.86 88888.00 2015-11-29 18:45:18.407 333 15416.74 216.05 53399.85 88888.00 2015-11-29 18:45:18.907 333 15416.75 216.04 53399.84 88888.00 2015-11-29 18:45:19.407 333 15416.73 216.05 53399.77 88888.00 2015-11-29 18:45:19.907 333 15416.75 216.06 53399.81 88888.00 2015-11-29 18:45:20.407 333 15416.77 216.06 53399.81 88888.00 2015-11-29 18:45:20.907 333 15416.77 216.07 53399.78 88888.00 2015-11-29 18:45:21.407 333 15416.81 216.07 53399.72 88888.00 2015-11-29 18:45:21.907 333 15416.83 216.07 53399.72 88888.00 2015-11-29 18:45:22.407 333 15416.87 216.07 53399.78 88888.00 2015-11-29 18:45:22.907 333 15416.83 216.07 53399.70 88888.00 2015-11-29 18:45:23.407 333 15416.81 216.05 53399.60 88888.00 2015-11-29 18:45:23.907 333 15416.83 216.03 53399.65 88888.00 2015-11-29 18:45:24.407 333 15416.83 216.02 53399.61 88888.00 2015-11-29 18:45:24.907 333 15416.86 216.04 53399.60 88888.00 2015-11-29 18:45:25.407 333 15416.83 216.04 53399.55 88888.00 2015-11-29 18:45:25.907 333 15416.86 216.01 53399.47 88888.00 2015-11-29 18:45:26.407 333 15416.88 216.00 53399.49 88888.00 2015-11-29 18:45:26.907 333 15416.88 216.03 53399.42 88888.00 2015-11-29 18:45:27.407 333 15416.90 216.05 53399.41 88888.00 2015-11-29 18:45:27.907 333 15416.95 216.05 53399.49 88888.00 2015-11-29 18:45:28.407 333 15416.95 216.07 53399.49 88888.00 2015-11-29 18:45:28.907 333 15416.96 216.09 53399.52 88888.00 2015-11-29 18:45:29.407 333 15416.99 216.06 53399.54 88888.00 2015-11-29 18:45:29.907 333 15416.99 216.07 53399.49 88888.00 2015-11-29 18:45:30.407 333 15417.04 216.07 53399.40 88888.00 2015-11-29 18:45:30.907 333 15417.09 216.05 53399.38 88888.00 2015-11-29 18:45:31.407 333 15417.09 216.04 53399.35 88888.00 2015-11-29 18:45:31.907 333 15417.13 216.06 53399.26 88888.00 2015-11-29 18:45:32.407 333 15417.17 216.19 53399.31 88888.00 2015-11-29 18:45:32.907 333 15417.21 216.29 53399.26 88888.00 2015-11-29 18:45:33.407 333 15417.29 216.33 53399.19 88888.00 2015-11-29 18:45:33.907 333 15417.35 216.23 53399.16 88888.00 2015-11-29 18:45:34.407 333 15417.39 216.19 53399.20 88888.00 2015-11-29 18:45:34.907 333 15417.44 216.18 53399.22 88888.00 2015-11-29 18:45:35.407 333 15417.44 216.12 53399.16 88888.00 2015-11-29 18:45:35.907 333 15417.46 216.09 53399.12 88888.00 2015-11-29 18:45:36.407 333 15417.47 216.04 53399.14 88888.00 2015-11-29 18:45:36.907 333 15417.49 216.07 53399.18 88888.00 2015-11-29 18:45:37.407 333 15417.59 216.11 53399.15 88888.00 2015-11-29 18:45:37.907 333 15417.59 216.09 53399.06 88888.00 2015-11-29 18:45:38.407 333 15417.59 216.14 53399.00 88888.00 2015-11-29 18:45:38.907 333 15417.64 216.17 53398.98 88888.00 2015-11-29 18:45:39.407 333 15417.67 216.10 53398.99 88888.00 2015-11-29 18:45:39.907 333 15417.71 216.09 53399.01 88888.00 2015-11-29 18:45:40.407 333 15417.74 216.07 53398.95 88888.00 2015-11-29 18:45:40.907 333 15417.81 216.02 53398.91 88888.00 2015-11-29 18:45:41.407 333 15417.83 216.02 53398.95 88888.00 2015-11-29 18:45:41.907 333 15417.88 216.12 53398.99 88888.00 2015-11-29 18:45:42.407 333 15418.00 216.15 53399.01 88888.00 2015-11-29 18:45:42.907 333 15418.06 216.14 53398.97 88888.00 2015-11-29 18:45:43.407 333 15418.08 216.17 53398.90 88888.00 2015-11-29 18:45:43.907 333 15418.10 216.19 53398.83 88888.00 2015-11-29 18:45:44.407 333 15418.09 216.21 53398.78 88888.00 2015-11-29 18:45:44.907 333 15418.12 216.19 53398.75 88888.00 2015-11-29 18:45:45.407 333 15418.11 216.17 53398.68 88888.00 2015-11-29 18:45:45.907 333 15418.13 216.27 53398.68 88888.00 2015-11-29 18:45:46.407 333 15418.18 216.18 53398.65 88888.00 2015-11-29 18:45:46.907 333 15418.18 216.14 53398.61 88888.00 2015-11-29 18:45:47.407 333 15418.27 216.11 53398.60 88888.00 2015-11-29 18:45:47.907 333 15418.28 216.10 53398.63 88888.00 2015-11-29 18:45:48.407 333 15418.32 215.98 53398.63 88888.00 2015-11-29 18:45:48.907 333 15418.32 215.86 53398.61 88888.00 2015-11-29 18:45:49.407 333 15418.37 215.84 53398.55 88888.00 2015-11-29 18:45:49.907 333 15418.39 215.85 53398.56 88888.00 2015-11-29 18:45:50.407 333 15418.37 215.81 53398.50 88888.00 2015-11-29 18:45:50.907 333 15418.39 215.84 53398.39 88888.00 2015-11-29 18:45:51.407 333 15418.46 215.83 53398.35 88888.00 2015-11-29 18:45:51.907 333 15418.49 215.79 53398.30 88888.00 2015-11-29 18:45:52.407 333 15418.54 215.76 53398.29 88888.00 2015-11-29 18:45:52.907 333 15418.59 215.86 53398.26 88888.00 2015-11-29 18:45:53.407 333 15418.63 215.95 53398.39 88888.00 2015-11-29 18:45:53.907 333 15418.66 215.94 53398.45 88888.00 2015-11-29 18:45:54.407 333 15418.63 215.92 53398.38 88888.00 2015-11-29 18:45:54.907 333 15418.67 215.79 53398.34 88888.00 2015-11-29 18:45:55.407 333 15418.67 215.64 53398.34 88888.00 2015-11-29 18:45:55.907 333 15418.69 215.60 53398.23 88888.00 2015-11-29 18:45:56.407 333 15418.76 215.61 53398.19 88888.00 2015-11-29 18:45:56.907 333 15418.76 215.54 53398.17 88888.00 2015-11-29 18:45:57.407 333 15418.73 215.48 53398.13 88888.00 2015-11-29 18:45:57.907 333 15418.78 215.51 53398.08 88888.00 2015-11-29 18:45:58.407 333 15418.82 215.44 53398.06 88888.00 2015-11-29 18:45:58.907 333 15418.84 215.45 53398.03 88888.00 2015-11-29 18:45:59.407 333 15418.89 215.42 53398.00 88888.00 2015-11-29 18:45:59.907 333 15418.91 215.40 53397.98 88888.00 2015-11-29 18:46:00.407 333 15418.92 215.37 53397.99 88888.00 2015-11-29 18:46:00.907 333 15418.92 215.29 53398.02 88888.00 2015-11-29 18:46:01.407 333 15418.87 215.33 53397.99 88888.00 2015-11-29 18:46:01.907 333 15418.87 215.31 53397.98 88888.00 2015-11-29 18:46:02.407 333 15418.84 215.28 53398.03 88888.00 2015-11-29 18:46:02.907 333 15418.92 215.25 53398.00 88888.00 2015-11-29 18:46:03.407 333 15418.99 215.23 53397.93 88888.00 2015-11-29 18:46:03.907 333 15419.01 215.24 53397.90 88888.00 2015-11-29 18:46:04.407 333 15419.01 215.23 53397.95 88888.00 2015-11-29 18:46:04.907 333 15419.01 215.22 53397.96 88888.00 2015-11-29 18:46:05.407 333 15419.05 215.20 53397.95 88888.00 2015-11-29 18:46:05.907 333 15419.07 215.20 53398.00 88888.00 2015-11-29 18:46:06.407 333 15419.07 215.19 53398.01 88888.00 2015-11-29 18:46:06.907 333 15419.07 215.26 53398.04 88888.00 2015-11-29 18:46:07.407 333 15419.10 215.40 53398.07 88888.00 2015-11-29 18:46:07.907 333 15419.12 215.36 53398.08 88888.00 2015-11-29 18:46:08.407 333 15419.19 215.38 53398.04 88888.00 2015-11-29 18:46:08.907 333 15419.25 215.37 53398.00 88888.00 2015-11-29 18:46:09.407 333 15419.29 215.34 53398.02 88888.00 2015-11-29 18:46:09.907 333 15419.31 215.32 53398.03 88888.00 2015-11-29 18:46:10.407 333 15419.32 215.31 53398.00 88888.00 2015-11-29 18:46:10.907 333 15419.34 215.28 53397.93 88888.00 2015-11-29 18:46:11.407 333 15419.31 215.29 53397.93 88888.00 2015-11-29 18:46:11.907 333 15419.32 215.26 53397.95 88888.00 2015-11-29 18:46:12.407 333 15419.35 215.20 53398.00 88888.00 2015-11-29 18:46:12.907 333 15419.38 215.17 53398.02 88888.00 2015-11-29 18:46:13.407 333 15419.46 215.15 53398.04 88888.00 2015-11-29 18:46:13.907 333 15419.54 215.12 53398.06 88888.00 2015-11-29 18:46:14.407 333 15419.54 215.07 53398.01 88888.00 2015-11-29 18:46:14.907 333 15419.56 215.02 53398.00 88888.00 2015-11-29 18:46:15.407 333 15419.61 215.10 53397.95 88888.00 2015-11-29 18:46:15.907 333 15419.56 215.12 53397.91 88888.00 2015-11-29 18:46:16.407 333 15419.61 215.08 53397.89 88888.00 2015-11-29 18:46:16.907 333 15419.63 215.06 53397.93 88888.00 2015-11-29 18:46:17.407 333 15419.71 214.96 53397.96 88888.00 2015-11-29 18:46:17.907 333 15419.72 214.84 53397.95 88888.00 2015-11-29 18:46:18.407 333 15419.73 214.83 53397.95 88888.00 2015-11-29 18:46:18.907 333 15419.76 214.82 53397.90 88888.00 2015-11-29 18:46:19.407 333 15419.89 214.82 53397.89 88888.00 2015-11-29 18:46:19.907 333 15419.95 214.90 53397.88 88888.00 2015-11-29 18:46:20.407 333 15419.94 214.94 53397.84 88888.00 2015-11-29 18:46:20.907 333 15419.98 214.96 53397.78 88888.00 2015-11-29 18:46:21.407 333 15419.98 214.98 53397.75 88888.00 2015-11-29 18:46:21.907 333 15419.95 214.96 53397.66 88888.00 2015-11-29 18:46:22.407 333 15420.01 214.97 53397.60 88888.00 2015-11-29 18:46:22.907 333 15420.07 214.98 53397.49 88888.00 2015-11-29 18:46:23.407 333 15420.12 215.02 53397.49 88888.00 2015-11-29 18:46:23.907 333 15420.13 215.14 53397.50 88888.00 2015-11-29 18:46:24.407 333 15420.16 215.25 53397.47 88888.00 2015-11-29 18:46:24.907 333 15420.20 215.17 53397.39 88888.00 2015-11-29 18:46:25.407 333 15420.19 215.15 53397.34 88888.00 2015-11-29 18:46:25.907 333 15420.21 215.14 53397.33 88888.00 2015-11-29 18:46:26.407 333 15420.27 215.16 53397.26 88888.00 2015-11-29 18:46:26.907 333 15420.27 215.15 53397.16 88888.00 2015-11-29 18:46:27.407 333 15420.31 215.18 53397.14 88888.00 2015-11-29 18:46:27.907 333 15420.35 215.34 53397.09 88888.00 2015-11-29 18:46:28.407 333 15420.35 215.35 53397.02 88888.00 2015-11-29 18:46:28.907 333 15420.39 215.20 53396.95 88888.00 2015-11-29 18:46:29.407 333 15420.44 215.16 53396.86 88888.00 2015-11-29 18:46:29.907 333 15420.43 215.15 53396.81 88888.00 2015-11-29 18:46:30.407 333 15420.45 215.11 53396.78 88888.00 2015-11-29 18:46:30.907 333 15420.52 215.08 53396.75 88888.00 2015-11-29 18:46:31.407 333 15420.58 215.06 53396.64 88888.00 2015-11-29 18:46:31.907 333 15420.65 215.03 53396.53 88888.00 2015-11-29 18:46:32.407 333 15420.71 215.01 53396.47 88888.00 2015-11-29 18:46:32.907 333 15420.77 215.00 53396.44 88888.00 2015-11-29 18:46:33.407 333 15420.83 215.05 53396.45 88888.00 2015-11-29 18:46:33.907 333 15420.81 215.05 53396.40 88888.00 2015-11-29 18:46:34.407 333 15420.84 214.96 53396.38 88888.00 2015-11-29 18:46:34.907 333 15420.90 214.97 53396.28 88888.00 2015-11-29 18:46:35.407 333 15420.90 214.97 53396.20 88888.00 2015-11-29 18:46:35.907 333 15420.94 215.00 53396.07 88888.00 2015-11-29 18:46:36.407 333 15420.99 215.03 53396.02 88888.00 2015-11-29 18:46:36.907 333 15421.04 215.01 53395.98 88888.00 2015-11-29 18:46:37.407 333 15421.15 215.05 53396.02 88888.00 2015-11-29 18:46:37.907 333 15421.22 215.05 53396.08 88888.00 2015-11-29 18:46:38.407 333 15421.28 215.08 53396.06 88888.00 2015-11-29 18:46:38.907 333 15421.37 215.14 53396.05 88888.00 2015-11-29 18:46:39.407 333 15421.47 215.12 53396.03 88888.00 2015-11-29 18:46:39.907 333 15421.56 215.11 53395.99 88888.00 2015-11-29 18:46:40.407 333 15421.63 215.10 53395.98 88888.00 2015-11-29 18:46:40.907 333 15421.70 215.08 53395.85 88888.00 2015-11-29 18:46:41.407 333 15421.74 215.07 53395.80 88888.00 2015-11-29 18:46:41.907 333 15421.80 215.08 53395.79 88888.00 2015-11-29 18:46:42.407 333 15421.87 215.05 53395.75 88888.00 2015-11-29 18:46:42.907 333 15421.91 215.06 53395.75 88888.00 2015-11-29 18:46:43.407 333 15421.99 215.16 53395.73 88888.00 2015-11-29 18:46:43.907 333 15422.07 215.00 53395.67 88888.00 2015-11-29 18:46:44.407 333 15422.16 214.86 53395.67 88888.00 2015-11-29 18:46:44.907 333 15422.26 214.75 53395.63 88888.00 2015-11-29 18:46:45.407 333 15422.36 214.68 53395.60 88888.00 2015-11-29 18:46:45.907 333 15422.44 214.60 53395.59 88888.00 2015-11-29 18:46:46.407 333 15422.52 214.54 53395.51 88888.00 2015-11-29 18:46:46.907 333 15422.60 214.49 53395.39 88888.00 2015-11-29 18:46:47.407 333 15422.64 214.46 53395.25 88888.00 2015-11-29 18:46:47.907 333 15422.76 214.36 53395.24 88888.00 2015-11-29 18:46:48.407 333 15422.88 214.32 53395.26 88888.00 2015-11-29 18:46:48.907 333 15422.91 214.31 53395.29 88888.00 2015-11-29 18:46:49.407 333 15422.93 214.25 53395.37 88888.00 2015-11-29 18:46:49.907 333 15422.99 214.23 53395.36 88888.00 2015-11-29 18:46:50.407 333 15423.01 214.20 53395.34 88888.00 2015-11-29 18:46:50.907 333 15423.14 214.14 53395.36 88888.00 2015-11-29 18:46:51.407 333 15423.17 214.13 53395.39 88888.00 2015-11-29 18:46:51.907 333 15423.20 214.12 53395.36 88888.00 2015-11-29 18:46:52.407 333 15423.21 214.17 53395.41 88888.00 2015-11-29 18:46:52.907 333 15423.27 214.16 53395.48 88888.00 2015-11-29 18:46:53.407 333 15423.32 214.11 53395.43 88888.00 2015-11-29 18:46:53.907 333 15423.32 214.11 53395.38 88888.00 2015-11-29 18:46:54.407 333 15423.30 214.14 53395.38 88888.00 2015-11-29 18:46:54.907 333 15423.38 214.08 53395.43 88888.00 2015-11-29 18:46:55.407 333 15423.44 214.08 53395.48 88888.00 2015-11-29 18:46:55.907 333 15423.44 214.04 53395.47 88888.00 2015-11-29 18:46:56.407 333 15423.46 214.06 53395.51 88888.00 2015-11-29 18:46:56.907 333 15423.51 214.12 53395.49 88888.00 2015-11-29 18:46:57.407 333 15423.54 214.12 53395.47 88888.00 2015-11-29 18:46:57.907 333 15423.62 213.96 53395.43 88888.00 2015-11-29 18:46:58.407 333 15423.62 213.89 53395.43 88888.00 2015-11-29 18:46:58.907 333 15423.62 213.87 53395.43 88888.00 2015-11-29 18:46:59.407 333 15423.68 213.80 53395.40 88888.00 2015-11-29 18:46:59.907 333 15423.72 213.77 53395.37 88888.00 2015-11-29 18:47:00.407 333 15423.74 213.76 53395.35 88888.00 2015-11-29 18:47:00.907 333 15423.79 213.68 53395.28 88888.00 2015-11-29 18:47:01.407 333 15423.84 213.62 53395.28 88888.00 2015-11-29 18:47:01.907 333 15423.91 213.56 53395.23 88888.00 2015-11-29 18:47:02.407 333 15424.01 213.53 53395.21 88888.00 2015-11-29 18:47:02.907 333 15424.11 213.44 53395.22 88888.00 2015-11-29 18:47:03.407 333 15424.19 213.37 53395.26 88888.00 2015-11-29 18:47:03.907 333 15424.23 213.37 53395.23 88888.00 2015-11-29 18:47:04.407 333 15424.24 213.37 53395.14 88888.00 2015-11-29 18:47:04.907 333 15424.22 213.37 53395.08 88888.00 2015-11-29 18:47:05.407 333 15424.24 213.34 53395.00 88888.00 2015-11-29 18:47:05.907 333 15424.36 213.30 53394.97 88888.00 2015-11-29 18:47:06.407 333 15424.36 213.32 53394.95 88888.00 2015-11-29 18:47:06.907 333 15424.39 213.30 53394.91 88888.00 2015-11-29 18:47:07.407 333 15424.48 213.25 53394.91 88888.00 2015-11-29 18:47:07.907 333 15424.48 213.24 53394.96 88888.00 2015-11-29 18:47:08.407 333 15424.57 213.24 53394.97 88888.00 2015-11-29 18:47:08.907 333 15424.69 213.24 53394.98 88888.00 2015-11-29 18:47:09.407 333 15424.69 213.24 53394.98 88888.00 2015-11-29 18:47:09.907 333 15424.70 213.26 53394.86 88888.00 2015-11-29 18:47:10.407 333 15424.73 213.27 53394.87 88888.00 2015-11-29 18:47:10.907 333 15424.66 213.30 53394.85 88888.00 2015-11-29 18:47:11.407 333 15424.62 213.30 53394.79 88888.00 2015-11-29 18:47:11.907 333 15424.56 213.30 53394.74 88888.00 2015-11-29 18:47:12.407 333 15424.47 213.21 53394.67 88888.00 2015-11-29 18:47:12.907 333 15424.35 213.08 53394.67 88888.00 2015-11-29 18:47:13.407 333 15424.29 212.92 53394.68 88888.00 2015-11-29 18:47:13.907 333 15424.35 212.73 53394.63 88888.00 2015-11-29 18:47:14.407 333 15424.41 212.58 53394.67 88888.00 2015-11-29 18:47:14.907 333 15424.53 212.59 53394.71 88888.00 2015-11-29 18:47:15.407 333 15424.63 212.60 53394.74 88888.00 2015-11-29 18:47:15.907 333 15424.74 212.57 53394.80 88888.00 2015-11-29 18:47:16.407 333 15424.83 212.58 53394.85 88888.00 2015-11-29 18:47:16.907 333 15424.89 212.50 53394.82 88888.00 2015-11-29 18:47:17.407 333 15424.93 212.38 53394.82 88888.00 2015-11-29 18:47:17.907 333 15425.05 212.25 53394.90 88888.00 2015-11-29 18:47:18.407 333 15425.01 212.21 53394.83 88888.00 2015-11-29 18:47:18.907 333 15425.02 212.20 53394.80 88888.00 2015-11-29 18:47:19.407 333 15425.13 212.22 53394.76 88888.00 2015-11-29 18:47:19.907 333 15425.10 212.22 53394.78 88888.00 2015-11-29 18:47:20.407 333 15425.11 212.24 53394.81 88888.00 2015-11-29 18:47:20.907 333 15425.14 212.28 53394.78 88888.00 2015-11-29 18:47:21.407 333 15425.16 212.26 53394.84 88888.00 2015-11-29 18:47:21.907 333 15425.20 212.18 53394.85 88888.00 2015-11-29 18:47:22.407 333 15425.19 212.18 53394.83 88888.00 2015-11-29 18:47:22.907 333 15425.20 212.20 53394.84 88888.00 2015-11-29 18:47:23.407 333 15425.25 212.15 53394.85 88888.00 2015-11-29 18:47:23.907 333 15425.27 212.14 53394.81 88888.00 2015-11-29 18:47:24.407 333 15425.33 212.07 53394.80 88888.00 2015-11-29 18:47:24.907 333 15425.38 212.03 53394.76 88888.00 2015-11-29 18:47:25.407 333 15425.38 211.99 53394.70 88888.00 2015-11-29 18:47:25.907 333 15425.42 211.95 53394.71 88888.00 2015-11-29 18:47:26.407 333 15425.56 211.88 53394.71 88888.00 2015-11-29 18:47:26.907 333 15425.71 211.95 53394.72 88888.00 2015-11-29 18:47:27.407 333 15425.85 212.05 53394.67 88888.00 2015-11-29 18:47:27.907 333 15425.92 212.04 53394.67 88888.00 2015-11-29 18:47:28.407 333 15426.03 212.06 53394.74 88888.00 2015-11-29 18:47:28.907 333 15426.09 212.06 53394.82 88888.00 2015-11-29 18:47:29.407 333 15426.15 212.08 53394.85 88888.00 2015-11-29 18:47:29.907 333 15426.16 212.11 53394.77 88888.00 2015-11-29 18:47:30.407 333 15426.24 212.11 53394.71 88888.00 2015-11-29 18:47:30.907 333 15426.22 212.04 53394.63 88888.00 2015-11-29 18:47:31.407 333 15426.26 212.00 53394.52 88888.00 2015-11-29 18:47:31.907 333 15426.32 212.00 53394.48 88888.00 2015-11-29 18:47:32.407 333 15426.37 211.99 53394.43 88888.00 2015-11-29 18:47:32.907 333 15426.41 211.95 53394.32 88888.00 2015-11-29 18:47:33.407 333 15426.58 211.88 53394.25 88888.00 2015-11-29 18:47:33.907 333 15426.76 211.86 53394.16 88888.00 2015-11-29 18:47:34.407 333 15427.00 211.96 53394.14 88888.00 2015-11-29 18:47:34.907 333 15427.26 212.14 53394.13 88888.00 2015-11-29 18:47:35.407 333 15427.43 212.34 53394.08 88888.00 2015-11-29 18:47:35.907 333 15427.50 212.56 53394.08 88888.00 2015-11-29 18:47:36.407 333 15427.48 212.67 53394.14 88888.00 2015-11-29 18:47:36.907 333 15427.50 212.70 53394.24 88888.00 2015-11-29 18:47:37.407 333 15427.35 212.68 53394.28 88888.00 2015-11-29 18:47:37.907 333 15427.27 212.68 53394.28 88888.00 2015-11-29 18:47:38.407 333 15427.23 212.69 53394.23 88888.00 2015-11-29 18:47:38.907 333 15427.22 212.63 53394.30 88888.00 2015-11-29 18:47:39.407 333 15427.22 212.48 53394.37 88888.00 2015-11-29 18:47:39.907 333 15427.09 212.34 53394.36 88888.00 2015-11-29 18:47:40.407 333 15427.13 212.26 53394.34 88888.00 2015-11-29 18:47:40.907 333 15427.16 212.20 53394.35 88888.00 2015-11-29 18:47:41.407 333 15427.14 212.13 53394.42 88888.00 2015-11-29 18:47:41.907 333 15427.18 212.13 53394.43 88888.00 2015-11-29 18:47:42.407 333 15427.25 212.17 53394.51 88888.00 2015-11-29 18:47:42.907 333 15427.36 212.22 53394.57 88888.00 2015-11-29 18:47:43.407 333 15427.44 212.23 53394.53 88888.00 2015-11-29 18:47:43.907 333 15427.51 212.24 53394.43 88888.00 2015-11-29 18:47:44.407 333 15427.53 212.26 53394.47 88888.00 2015-11-29 18:47:44.907 333 15427.58 212.24 53394.57 88888.00 2015-11-29 18:47:45.407 333 15427.55 212.17 53394.60 88888.00 2015-11-29 18:47:45.907 333 15427.58 212.13 53394.55 88888.00 2015-11-29 18:47:46.407 333 15427.61 212.13 53394.54 88888.00 2015-11-29 18:47:46.907 333 15427.58 212.13 53394.52 88888.00 2015-11-29 18:47:47.407 333 15427.59 212.11 53394.50 88888.00 2015-11-29 18:47:47.907 333 15427.58 212.09 53394.48 88888.00 2015-11-29 18:47:48.407 333 15427.60 212.05 53394.52 88888.00 2015-11-29 18:47:48.907 333 15427.62 212.04 53394.58 88888.00 2015-11-29 18:47:49.407 333 15427.61 212.01 53394.62 88888.00 2015-11-29 18:47:49.907 333 15427.61 211.97 53394.64 88888.00 2015-11-29 18:47:50.407 333 15427.59 211.92 53394.66 88888.00 2015-11-29 18:47:50.907 333 15427.59 211.88 53394.72 88888.00 2015-11-29 18:47:51.407 333 15427.63 211.85 53394.78 88888.00 2015-11-29 18:47:51.907 333 15427.73 211.80 53394.76 88888.00 2015-11-29 18:47:52.407 333 15427.73 211.77 53394.81 88888.00 2015-11-29 18:47:52.907 333 15427.71 211.78 53394.92 88888.00 2015-11-29 18:47:53.407 333 15427.68 211.77 53394.97 88888.00 2015-11-29 18:47:53.907 333 15427.71 211.75 53395.03 88888.00 2015-11-29 18:47:54.407 333 15427.76 211.72 53395.05 88888.00 2015-11-29 18:47:54.907 333 15427.80 211.71 53395.06 88888.00 2015-11-29 18:47:55.407 333 15427.88 211.75 53395.03 88888.00 2015-11-29 18:47:55.907 333 15427.86 211.71 53395.05 88888.00 2015-11-29 18:47:56.407 333 15427.91 211.69 53395.13 88888.00 2015-11-29 18:47:56.907 333 15427.95 211.73 53395.20 88888.00 2015-11-29 18:47:57.407 333 15427.91 211.73 53395.22 88888.00 2015-11-29 18:47:57.907 333 15427.94 211.73 53395.19 88888.00 2015-11-29 18:47:58.407 333 15427.99 211.74 53395.21 88888.00 2015-11-29 18:47:58.907 333 15428.05 211.75 53395.28 88888.00 2015-11-29 18:47:59.407 333 15428.13 211.72 53395.33 88888.00 2015-11-29 18:47:59.907 333 15428.09 211.74 53395.44 88888.00 2015-11-29 18:48:00.407 333 15428.12 211.77 53395.51 88888.00 2015-11-29 18:48:00.907 333 15428.14 211.73 53395.47 88888.00 2015-11-29 18:48:01.407 333 15428.16 211.68 53395.48 88888.00 2015-11-29 18:48:01.907 333 15428.16 211.68 53395.49 88888.00 2015-11-29 18:48:02.407 333 15428.09 211.66 53395.45 88888.00 2015-11-29 18:48:02.907 333 15428.05 211.64 53395.54 88888.00 2015-11-29 18:48:03.407 333 15428.05 211.63 53395.52 88888.00 2015-11-29 18:48:03.907 333 15428.05 211.59 53395.54 88888.00 2015-11-29 18:48:04.407 333 15428.06 211.59 53395.57 88888.00 2015-11-29 18:48:04.907 333 15428.03 211.57 53395.58 88888.00 2015-11-29 18:48:05.407 333 15428.06 211.66 53395.63 88888.00 2015-11-29 18:48:05.907 333 15428.05 211.80 53395.67 88888.00 2015-11-29 18:48:06.407 333 15428.07 211.81 53395.69 88888.00 2015-11-29 18:48:06.907 333 15428.03 211.82 53395.75 88888.00 2015-11-29 18:48:07.407 333 15428.00 211.71 53395.77 88888.00 2015-11-29 18:48:07.907 333 15427.98 211.59 53395.81 88888.00 2015-11-29 18:48:08.407 333 15427.91 211.54 53395.82 88888.00 2015-11-29 18:48:08.907 333 15427.88 211.49 53395.88 88888.00 2015-11-29 18:48:09.407 333 15427.78 211.51 53395.86 88888.00 2015-11-29 18:48:09.907 333 15427.75 211.54 53395.81 88888.00 2015-11-29 18:48:10.407 333 15427.80 211.56 53395.82 88888.00 2015-11-29 18:48:10.907 333 15427.78 211.52 53395.81 88888.00 2015-11-29 18:48:11.407 333 15427.71 211.46 53395.82 88888.00 2015-11-29 18:48:11.907 333 15427.64 211.43 53395.86 88888.00 2015-11-29 18:48:12.408 333 15427.68 211.40 53395.89 88888.00 2015-11-29 18:48:12.908 333 15427.61 211.42 53395.87 88888.00 2015-11-29 18:48:13.408 333 15427.53 211.39 53395.80 88888.00 2015-11-29 18:48:13.908 333 15427.54 211.39 53395.86 88888.00 2015-11-29 18:48:14.408 333 15427.52 211.40 53395.81 88888.00 2015-11-29 18:48:14.908 333 15427.42 211.36 53395.81 88888.00 2015-11-29 18:48:15.408 333 15427.40 211.34 53395.80 88888.00 2015-11-29 18:48:15.908 333 15427.35 211.31 53395.80 88888.00 2015-11-29 18:48:16.408 333 15427.35 211.29 53395.77 88888.00 2015-11-29 18:48:16.908 333 15427.28 211.25 53395.79 88888.00 2015-11-29 18:48:17.408 333 15427.25 211.22 53395.80 88888.00 2015-11-29 18:48:17.908 333 15427.27 211.19 53395.81 88888.00 2015-11-29 18:48:18.408 333 15427.23 211.16 53395.81 88888.00 2015-11-29 18:48:18.908 333 15427.21 211.13 53395.83 88888.00 2015-11-29 18:48:19.408 333 15427.23 211.18 53395.85 88888.00 2015-11-29 18:48:19.908 333 15427.23 211.13 53395.82 88888.00 2015-11-29 18:48:20.408 333 15427.24 211.09 53395.80 88888.00 2015-11-29 18:48:20.908 333 15427.23 211.03 53395.83 88888.00 2015-11-29 18:48:21.408 333 15427.19 211.09 53395.81 88888.00 2015-11-29 18:48:21.908 333 15427.17 211.17 53395.82 88888.00 2015-11-29 18:48:22.408 333 15427.18 211.14 53395.71 88888.00 2015-11-29 18:48:22.908 333 15427.15 211.08 53395.73 88888.00 2015-11-29 18:48:23.408 333 15427.17 210.99 53395.76 88888.00 2015-11-29 18:48:23.908 333 15427.26 210.93 53395.76 88888.00 2015-11-29 18:48:24.408 333 15427.30 210.94 53395.82 88888.00 2015-11-29 18:48:24.908 333 15427.31 210.92 53395.82 88888.00 2015-11-29 18:48:25.408 333 15427.33 210.91 53395.79 88888.00 2015-11-29 18:48:25.908 333 15427.33 210.90 53395.78 88888.00 2015-11-29 18:48:26.408 333 15427.35 210.92 53395.74 88888.00 2015-11-29 18:48:26.908 333 15427.40 210.90 53395.73 88888.00 2015-11-29 18:48:27.408 333 15427.39 210.92 53395.71 88888.00 2015-11-29 18:48:27.908 333 15427.39 211.04 53395.64 88888.00 2015-11-29 18:48:28.408 333 15427.35 211.13 53395.56 88888.00 2015-11-29 18:48:28.908 333 15427.37 211.13 53395.57 88888.00 2015-11-29 18:48:29.408 333 15427.42 211.09 53395.54 88888.00 2015-11-29 18:48:29.908 333 15427.37 211.00 53395.61 88888.00 2015-11-29 18:48:30.408 333 15427.30 211.12 53395.65 88888.00 2015-11-29 18:48:30.908 333 15427.32 211.16 53395.68 88888.00 2015-11-29 18:48:31.408 333 15427.33 211.09 53395.60 88888.00 2015-11-29 18:48:31.908 333 15427.28 210.88 53395.62 88888.00 2015-11-29 18:48:32.408 333 15427.22 210.86 53395.57 88888.00 2015-11-29 18:48:32.908 333 15427.15 210.88 53395.64 88888.00 2015-11-29 18:48:33.408 333 15427.08 211.03 53395.65 88888.00 2015-11-29 18:48:33.908 333 15427.04 211.16 53395.64 88888.00 2015-11-29 18:48:34.408 333 15426.99 211.17 53395.63 88888.00 2015-11-29 18:48:34.908 333 15426.97 211.17 53395.63 88888.00 2015-11-29 18:48:35.408 333 15426.87 211.19 53395.66 88888.00 2015-11-29 18:48:35.908 333 15426.79 211.11 53395.75 88888.00 2015-11-29 18:48:36.408 333 15426.77 211.10 53395.81 88888.00 2015-11-29 18:48:36.908 333 15426.73 211.12 53395.82 88888.00 2015-11-29 18:48:37.408 333 15426.77 211.11 53395.79 88888.00 2015-11-29 18:48:37.908 333 15426.78 211.21 53395.80 88888.00 2015-11-29 18:48:38.408 333 15426.85 211.29 53395.82 88888.00 2015-11-29 18:48:38.908 333 15426.89 211.29 53395.87 88888.00 2015-11-29 18:48:39.408 333 15426.94 211.27 53395.89 88888.00 2015-11-29 18:48:39.908 333 15426.98 211.19 53395.91 88888.00 2015-11-29 18:48:40.408 333 15427.05 211.20 53395.87 88888.00 2015-11-29 18:48:40.908 333 15427.13 211.17 53395.83 88888.00 2015-11-29 18:48:41.408 333 15427.22 211.19 53395.93 88888.00 2015-11-29 18:48:41.908 333 15427.26 211.38 53395.91 88888.00 2015-11-29 18:48:42.408 333 15427.42 211.40 53395.81 88888.00 2015-11-29 18:48:42.908 333 15427.53 211.43 53395.81 88888.00 2015-11-29 18:48:43.408 333 15427.59 211.45 53395.78 88888.00 2015-11-29 18:48:43.908 333 15427.70 211.46 53395.84 88888.00 2015-11-29 18:48:44.408 333 15427.80 211.46 53395.84 88888.00 2015-11-29 18:48:44.908 333 15427.91 211.47 53395.86 88888.00 2015-11-29 18:48:45.408 333 15428.03 211.52 53395.81 88888.00 2015-11-29 18:48:45.908 333 15428.09 211.54 53395.80 88888.00 2015-11-29 18:48:46.408 333 15428.16 211.36 53395.81 88888.00 2015-11-29 18:48:46.908 333 15428.25 211.29 53395.75 88888.00 2015-11-29 18:48:47.408 333 15428.34 211.43 53395.65 88888.00 2015-11-29 18:48:47.908 333 15428.43 211.49 53395.66 88888.00 2015-11-29 18:48:48.408 333 15428.43 211.38 53395.67 88888.00 2015-11-29 18:48:48.908 333 15428.47 211.31 53395.75 88888.00 2015-11-29 18:48:49.408 333 15428.52 211.31 53395.75 88888.00 2015-11-29 18:48:49.908 333 15428.54 211.31 53395.80 88888.00 2015-11-29 18:48:50.408 333 15428.61 211.28 53395.85 88888.00 2015-11-29 18:48:50.908 333 15428.66 211.26 53395.88 88888.00 2015-11-29 18:48:51.408 333 15428.70 211.26 53395.86 88888.00 2015-11-29 18:48:51.908 333 15428.70 211.29 53395.84 88888.00 2015-11-29 18:48:52.408 333 15428.72 211.35 53395.88 88888.00 2015-11-29 18:48:52.908 333 15428.79 211.37 53395.91 88888.00 2015-11-29 18:48:53.408 333 15428.82 211.39 53395.86 88888.00 2015-11-29 18:48:53.908 333 15428.85 211.40 53395.88 88888.00 2015-11-29 18:48:54.408 333 15428.89 211.44 53395.88 88888.00 2015-11-29 18:48:54.908 333 15428.93 211.61 53395.86 88888.00 2015-11-29 18:48:55.408 333 15428.93 211.66 53395.87 88888.00 2015-11-29 18:48:55.908 333 15429.03 211.69 53396.01 88888.00 2015-11-29 18:48:56.408 333 15429.13 211.71 53396.02 88888.00 2015-11-29 18:48:56.908 333 15429.14 211.59 53396.04 88888.00 2015-11-29 18:48:57.408 333 15429.22 211.56 53396.07 88888.00 2015-11-29 18:48:57.908 333 15429.25 211.56 53396.09 88888.00 2015-11-29 18:48:58.408 333 15429.27 211.48 53396.01 88888.00 2015-11-29 18:48:58.908 333 15429.39 211.51 53396.01 88888.00 2015-11-29 18:48:59.408 333 15429.44 211.49 53395.98 88888.00 2015-11-29 18:48:59.908 333 15429.47 211.45 53395.98 88888.00 2015-11-29 18:49:00.408 333 15429.58 211.38 53395.96 88888.00 2015-11-29 18:49:00.908 333 15429.69 211.35 53395.91 88888.00 2015-11-29 18:49:01.408 333 15429.70 211.33 53395.89 88888.00 2015-11-29 18:49:01.908 333 15429.75 211.27 53395.89 88888.00 2015-11-29 18:49:02.408 333 15429.80 211.20 53395.85 88888.00 2015-11-29 18:49:02.908 333 15429.87 211.34 53395.84 88888.00 2015-11-29 18:49:03.408 333 15429.92 211.37 53395.83 88888.00 2015-11-29 18:49:03.908 333 15429.96 211.40 53395.83 88888.00 2015-11-29 18:49:04.408 333 15430.04 211.44 53395.79 88888.00 2015-11-29 18:49:04.908 333 15430.12 211.42 53395.81 88888.00 2015-11-29 18:49:05.408 333 15430.15 211.40 53395.82 88888.00 2015-11-29 18:49:05.908 333 15430.24 211.40 53395.78 88888.00 2015-11-29 18:49:06.408 333 15430.38 211.42 53395.67 88888.00 2015-11-29 18:49:06.908 333 15430.50 211.44 53395.64 88888.00 2015-11-29 18:49:07.408 333 15430.58 211.47 53395.63 88888.00 2015-11-29 18:49:07.908 333 15430.70 211.47 53395.65 88888.00 2015-11-29 18:49:08.408 333 15430.79 211.38 53395.74 88888.00 2015-11-29 18:49:08.908 333 15430.85 211.33 53395.74 88888.00 2015-11-29 18:49:09.408 333 15430.94 211.33 53395.75 88888.00 2015-11-29 18:49:09.908 333 15431.06 211.34 53395.82 88888.00 2015-11-29 18:49:10.408 333 15431.15 211.31 53395.78 88888.00 2015-11-29 18:49:10.908 333 15431.30 211.27 53395.80 88888.00 2015-11-29 18:49:11.408 333 15431.39 211.21 53395.79 88888.00 2015-11-29 18:49:11.908 333 15431.44 211.22 53395.72 88888.00 2015-11-29 18:49:12.408 333 15431.44 211.20 53395.74 88888.00 2015-11-29 18:49:12.908 333 15431.51 211.14 53395.66 88888.00 2015-11-29 18:49:13.408 333 15431.53 211.12 53395.62 88888.00 2015-11-29 18:49:13.908 333 15431.56 211.17 53395.64 88888.00 2015-11-29 18:49:14.408 333 15431.67 211.25 53395.71 88888.00 2015-11-29 18:49:14.908 333 15431.74 211.25 53395.72 88888.00 2015-11-29 18:49:15.408 333 15431.80 211.16 53395.79 88888.00 2015-11-29 18:49:15.908 333 15431.87 211.17 53395.81 88888.00 2015-11-29 18:49:16.408 333 15431.88 211.19 53395.80 88888.00 2015-11-29 18:49:16.908 333 15431.87 211.20 53395.83 88888.00 2015-11-29 18:49:17.408 333 15431.91 211.19 53395.87 88888.00 2015-11-29 18:49:17.908 333 15432.00 211.22 53395.83 88888.00 2015-11-29 18:49:18.408 333 15432.01 211.26 53395.80 88888.00 2015-11-29 18:49:18.908 333 15432.04 211.31 53395.73 88888.00 2015-11-29 18:49:19.408 333 15432.11 211.42 53395.75 88888.00 2015-11-29 18:49:19.908 333 15432.15 211.49 53395.79 88888.00 2015-11-29 18:49:20.408 333 15432.31 211.65 53395.81 88888.00 2015-11-29 18:49:20.908 333 15432.43 211.72 53395.82 88888.00 2015-11-29 18:49:21.408 333 15432.57 211.73 53395.84 88888.00 2015-11-29 18:49:21.908 333 15432.65 211.72 53395.85 88888.00 2015-11-29 18:49:22.408 333 15432.66 211.72 53395.92 88888.00 2015-11-29 18:49:22.908 333 15432.73 211.63 53395.96 88888.00 2015-11-29 18:49:23.408 333 15432.78 211.71 53395.99 88888.00 2015-11-29 18:49:23.908 333 15432.79 211.59 53395.94 88888.00 2015-11-29 18:49:24.408 333 15432.84 211.54 53395.99 88888.00 2015-11-29 18:49:24.908 333 15432.91 211.49 53395.98 88888.00 2015-11-29 18:49:25.408 333 15432.93 211.49 53395.92 88888.00 2015-11-29 18:49:25.908 333 15433.00 211.54 53395.87 88888.00 2015-11-29 18:49:26.408 333 15433.01 211.57 53395.92 88888.00 2015-11-29 18:49:26.908 333 15433.07 211.55 53395.93 88888.00 2015-11-29 18:49:27.408 333 15433.19 211.57 53395.95 88888.00 2015-11-29 18:49:27.908 333 15433.29 211.57 53396.00 88888.00 2015-11-29 18:49:28.408 333 15433.30 211.57 53396.03 88888.00 2015-11-29 18:49:28.908 333 15433.39 211.62 53395.99 88888.00 2015-11-29 18:49:29.408 333 15433.49 211.65 53396.04 88888.00 2015-11-29 18:49:29.908 333 15433.63 211.63 53396.07 88888.00 2015-11-29 18:49:30.408 333 15433.69 211.59 53396.06 88888.00 2015-11-29 18:49:30.908 333 15433.79 211.57 53395.96 88888.00 2015-11-29 18:49:31.408 333 15433.92 211.57 53395.91 88888.00 2015-11-29 18:49:31.908 333 15434.03 211.59 53395.95 88888.00 2015-11-29 18:49:32.408 333 15434.10 211.62 53396.00 88888.00 2015-11-29 18:49:32.908 333 15434.17 211.75 53396.03 88888.00 2015-11-29 18:49:33.408 333 15434.29 211.81 53395.98 88888.00 2015-11-29 18:49:33.908 333 15434.35 211.70 53396.06 88888.00 2015-11-29 18:49:34.408 333 15434.42 211.51 53396.12 88888.00 2015-11-29 18:49:34.908 333 15434.51 211.44 53396.09 88888.00 2015-11-29 18:49:35.408 333 15434.59 211.39 53396.04 88888.00 2015-11-29 18:49:35.908 333 15434.69 211.35 53396.04 88888.00 2015-11-29 18:49:36.408 333 15434.71 211.34 53396.01 88888.00 2015-11-29 18:49:36.908 333 15434.66 211.20 53395.95 88888.00 2015-11-29 18:49:37.408 333 15434.71 211.16 53395.94 88888.00 2015-11-29 18:49:37.908 333 15434.74 211.14 53395.92 88888.00 2015-11-29 18:49:38.408 333 15434.80 211.23 53395.87 88888.00 2015-11-29 18:49:38.908 333 15434.87 211.48 53395.83 88888.00 2015-11-29 18:49:39.408 333 15434.98 211.54 53395.80 88888.00 2015-11-29 18:49:39.908 333 15435.08 211.61 53395.78 88888.00 2015-11-29 18:49:40.408 333 15435.16 211.85 53395.84 88888.00 2015-11-29 18:49:40.908 333 15435.26 212.12 53395.81 88888.00 2015-11-29 18:49:41.408 333 15435.27 212.46 53395.82 88888.00 2015-11-29 18:49:41.908 333 15435.19 212.78 53395.92 88888.00 2015-11-29 18:49:42.408 333 15435.05 213.03 53396.11 88888.00 2015-11-29 18:49:42.908 333 15434.96 212.98 53396.17 88888.00 2015-11-29 18:49:43.408 333 15434.83 212.83 53396.20 88888.00 2015-11-29 18:49:43.908 333 15434.78 212.69 53396.27 88888.00 2015-11-29 18:49:44.408 333 15434.77 212.55 53396.37 88888.00 2015-11-29 18:49:44.908 333 15434.84 212.42 53396.46 88888.00 2015-11-29 18:49:45.408 333 15434.92 212.26 53396.60 88888.00 2015-11-29 18:49:45.908 333 15435.02 212.14 53396.70 88888.00 2015-11-29 18:49:46.408 333 15435.14 212.03 53396.76 88888.00 2015-11-29 18:49:46.908 333 15435.21 211.95 53396.81 88888.00 2015-11-29 18:49:47.408 333 15435.29 211.85 53396.87 88888.00 2015-11-29 18:49:47.908 333 15435.39 211.71 53396.84 88888.00 2015-11-29 18:49:48.408 333 15435.47 211.66 53396.80 88888.00 2015-11-29 18:49:48.908 333 15435.55 211.65 53396.84 88888.00 2015-11-29 18:49:49.408 333 15435.60 211.61 53396.86 88888.00 2015-11-29 18:49:49.908 333 15435.67 211.60 53396.85 88888.00 2015-11-29 18:49:50.408 333 15435.76 211.61 53396.79 88888.00 2015-11-29 18:49:50.908 333 15435.83 211.59 53396.80 88888.00 2015-11-29 18:49:51.408 333 15435.94 211.49 53396.84 88888.00 2015-11-29 18:49:51.908 333 15435.99 211.45 53396.83 88888.00 2015-11-29 18:49:52.408 333 15436.02 211.42 53396.82 88888.00 2015-11-29 18:49:52.908 333 15436.12 211.31 53396.82 88888.00 2015-11-29 18:49:53.408 333 15436.16 211.22 53396.83 88888.00 2015-11-29 18:49:53.908 333 15436.19 211.17 53396.86 88888.00 2015-11-29 18:49:54.408 333 15436.26 211.17 53396.88 88888.00 2015-11-29 18:49:54.908 333 15436.35 211.16 53396.87 88888.00 2015-11-29 18:49:55.408 333 15436.40 211.11 53396.84 88888.00 2015-11-29 18:49:55.908 333 15436.44 211.10 53396.84 88888.00 2015-11-29 18:49:56.408 333 15436.46 211.08 53396.86 88888.00 2015-11-29 18:49:56.908 333 15436.54 211.08 53396.82 88888.00 2015-11-29 18:49:57.408 333 15436.66 211.07 53396.82 88888.00 2015-11-29 18:49:57.908 333 15436.81 211.16 53396.82 88888.00 2015-11-29 18:49:58.408 333 15436.89 211.20 53396.94 88888.00 2015-11-29 18:49:58.908 333 15437.00 211.11 53396.97 88888.00 2015-11-29 18:49:59.408 333 15437.07 211.08 53396.97 88888.00 2015-11-29 18:49:59.908 333 15437.17 211.05 53396.92 88888.00 2015-11-29 18:50:00.408 333 15437.29 211.04 53396.93 88888.00 2015-11-29 18:50:00.908 333 15437.41 211.05 53396.87 88888.00 2015-11-29 18:50:01.408 333 15437.54 211.08 53396.85 88888.00 2015-11-29 18:50:01.908 333 15437.61 211.12 53396.87 88888.00 2015-11-29 18:50:02.408 333 15437.71 211.13 53396.86 88888.00 2015-11-29 18:50:02.908 333 15437.86 211.19 53396.88 88888.00 2015-11-29 18:50:03.408 333 15437.94 211.14 53396.97 88888.00 2015-11-29 18:50:03.908 333 15437.98 211.13 53396.97 88888.00 2015-11-29 18:50:04.408 333 15438.10 211.16 53396.89 88888.00 2015-11-29 18:50:04.908 333 15438.24 211.18 53396.94 88888.00 2015-11-29 18:50:05.408 333 15438.35 211.19 53397.00 88888.00 2015-11-29 18:50:05.908 333 15438.46 211.16 53396.88 88888.00 2015-11-29 18:50:06.408 333 15438.53 211.14 53396.79 88888.00 2015-11-29 18:50:06.908 333 15438.60 211.08 53396.82 88888.00 2015-11-29 18:50:07.408 333 15438.70 211.03 53396.88 88888.00 2015-11-29 18:50:07.908 333 15438.75 211.03 53396.84 88888.00 2015-11-29 18:50:08.408 333 15438.80 211.01 53396.83 88888.00 2015-11-29 18:50:08.908 333 15438.85 211.00 53396.83 88888.00 2015-11-29 18:50:09.408 333 15438.97 210.94 53396.83 88888.00 2015-11-29 18:50:09.908 333 15439.00 210.85 53396.79 88888.00 2015-11-29 18:50:10.408 333 15439.09 210.76 53396.77 88888.00 2015-11-29 18:50:10.908 333 15439.12 210.75 53396.81 88888.00 2015-11-29 18:50:11.408 333 15439.17 210.70 53396.86 88888.00 2015-11-29 18:50:11.908 333 15439.27 210.66 53396.86 88888.00 2015-11-29 18:50:12.408 333 15439.25 210.69 53396.78 88888.00 2015-11-29 18:50:12.908 333 15439.30 210.76 53396.83 88888.00 2015-11-29 18:50:13.408 333 15439.41 210.74 53396.74 88888.00 2015-11-29 18:50:13.908 333 15439.42 210.56 53396.63 88888.00 2015-11-29 18:50:14.408 333 15439.46 210.43 53396.64 88888.00 2015-11-29 18:50:14.908 333 15439.52 210.40 53396.61 88888.00 2015-11-29 18:50:15.408 333 15439.61 210.41 53396.62 88888.00 2015-11-29 18:50:15.908 333 15439.67 210.47 53396.60 88888.00 2015-11-29 18:50:16.408 333 15439.71 210.43 53396.62 88888.00 2015-11-29 18:50:16.908 333 15439.76 210.43 53396.62 88888.00 2015-11-29 18:50:17.408 333 15439.81 210.48 53396.67 88888.00 2015-11-29 18:50:17.908 333 15439.84 210.51 53396.64 88888.00 2015-11-29 18:50:18.408 333 15439.94 210.52 53396.70 88888.00 2015-11-29 18:50:18.908 333 15439.99 210.53 53396.74 88888.00 2015-11-29 18:50:19.408 333 15440.07 210.58 53396.70 88888.00 2015-11-29 18:50:19.908 333 15440.11 210.59 53396.77 88888.00 2015-11-29 18:50:20.408 333 15440.16 210.60 53396.80 88888.00 2015-11-29 18:50:20.908 333 15440.21 210.64 53396.76 88888.00 2015-11-29 18:50:21.408 333 15440.26 210.65 53396.77 88888.00 2015-11-29 18:50:21.908 333 15440.23 210.68 53396.85 88888.00 2015-11-29 18:50:22.408 333 15440.28 210.71 53396.88 88888.00 2015-11-29 18:50:22.908 333 15440.33 210.74 53396.96 88888.00 2015-11-29 18:50:23.408 333 15440.32 210.80 53397.02 88888.00 2015-11-29 18:50:23.908 333 15440.36 210.90 53397.00 88888.00 2015-11-29 18:50:24.408 333 15440.44 211.03 53397.00 88888.00 2015-11-29 18:50:24.908 333 15440.50 211.07 53397.05 88888.00 2015-11-29 18:50:25.408 333 15440.55 211.09 53397.05 88888.00 2015-11-29 18:50:25.908 333 15440.60 211.12 53397.00 88888.00 2015-11-29 18:50:26.408 333 15440.62 211.08 53397.07 88888.00 2015-11-29 18:50:26.908 333 15440.64 210.94 53397.10 88888.00 2015-11-29 18:50:27.408 333 15440.75 210.86 53397.05 88888.00 2015-11-29 18:50:27.908 333 15440.92 210.79 53397.01 88888.00 2015-11-29 18:50:28.408 333 15441.06 210.78 53396.97 88888.00 2015-11-29 18:50:28.908 333 15441.18 210.78 53396.95 88888.00 2015-11-29 18:50:29.408 333 15441.25 210.74 53396.95 88888.00 2015-11-29 18:50:29.908 333 15441.42 210.68 53396.96 88888.00 2015-11-29 18:50:30.408 333 15441.50 210.60 53396.95 88888.00 2015-11-29 18:50:30.908 333 15441.59 210.56 53396.94 88888.00 2015-11-29 18:50:31.408 333 15441.68 210.45 53396.89 88888.00 2015-11-29 18:50:31.908 333 15441.80 210.36 53396.81 88888.00 2015-11-29 18:50:32.408 333 15441.87 210.27 53396.75 88888.00 2015-11-29 18:50:32.908 333 15441.92 210.22 53396.70 88888.00 2015-11-29 18:50:33.408 333 15442.00 210.21 53396.68 88888.00 2015-11-29 18:50:33.908 333 15441.98 210.18 53396.65 88888.00 2015-11-29 18:50:34.408 333 15441.99 210.12 53396.62 88888.00 2015-11-29 18:50:34.908 333 15442.01 210.12 53396.61 88888.00 2015-11-29 18:50:35.408 333 15442.00 210.10 53396.64 88888.00 2015-11-29 18:50:35.908 333 15441.99 210.06 53396.66 88888.00 2015-11-29 18:50:36.408 333 15441.91 210.01 53396.83 88888.00 2015-11-29 18:50:36.908 333 15441.93 210.04 53396.93 88888.00 2015-11-29 18:50:37.408 333 15441.96 210.09 53396.95 88888.00 2015-11-29 18:50:37.908 333 15441.90 210.12 53396.90 88888.00 2015-11-29 18:50:38.408 333 15441.89 210.15 53396.97 88888.00 2015-11-29 18:50:38.908 333 15441.91 210.19 53396.99 88888.00 2015-11-29 18:50:39.408 333 15441.90 210.18 53397.03 88888.00 2015-11-29 18:50:39.908 333 15441.86 210.19 53397.03 88888.00 2015-11-29 18:50:40.408 333 15441.79 210.19 53396.99 88888.00 2015-11-29 18:50:40.908 333 15441.83 210.21 53396.96 88888.00 2015-11-29 18:50:41.408 333 15441.87 210.23 53397.06 88888.00 2015-11-29 18:50:41.908 333 15441.86 210.21 53397.14 88888.00 2015-11-29 18:50:42.408 333 15441.82 210.16 53397.14 88888.00 2015-11-29 18:50:42.908 333 15441.84 210.14 53397.06 88888.00 2015-11-29 18:50:43.408 333 15441.91 210.14 53397.12 88888.00 2015-11-29 18:50:43.908 333 15441.98 210.09 53397.10 88888.00 2015-11-29 18:50:44.408 333 15442.01 210.01 53397.04 88888.00 2015-11-29 18:50:44.908 333 15442.02 209.91 53396.99 88888.00 2015-11-29 18:50:45.408 333 15442.05 209.84 53397.01 88888.00 2015-11-29 18:50:45.908 333 15442.05 209.76 53396.97 88888.00 2015-11-29 18:50:46.408 333 15442.06 209.70 53396.94 88888.00 2015-11-29 18:50:46.908 333 15442.13 209.64 53396.89 88888.00 2015-11-29 18:50:47.408 333 15442.17 209.55 53396.89 88888.00 2015-11-29 18:50:47.908 333 15442.13 209.48 53396.86 88888.00 2015-11-29 18:50:48.408 333 15442.15 209.39 53396.80 88888.00 2015-11-29 18:50:48.908 333 15442.19 209.31 53396.82 88888.00 2015-11-29 18:50:49.408 333 15442.17 209.28 53396.83 88888.00 2015-11-29 18:50:49.908 333 15442.17 209.21 53396.82 88888.00 2015-11-29 18:50:50.408 333 15442.15 209.12 53396.80 88888.00 2015-11-29 18:50:50.908 333 15442.19 209.11 53396.82 88888.00 2015-11-29 18:50:51.408 333 15442.22 209.04 53396.85 88888.00 2015-11-29 18:50:51.908 333 15442.24 208.97 53396.78 88888.00 2015-11-29 18:50:52.408 333 15442.27 208.96 53396.65 88888.00 2015-11-29 18:50:52.908 333 15442.25 208.94 53396.60 88888.00 2015-11-29 18:50:53.408 333 15442.25 208.95 53396.62 88888.00 2015-11-29 18:50:53.908 333 15442.26 208.94 53396.72 88888.00 2015-11-29 18:50:54.408 333 15442.26 208.96 53396.73 88888.00 2015-11-29 18:50:54.908 333 15442.29 209.00 53396.68 88888.00 2015-11-29 18:50:55.408 333 15442.33 209.05 53396.74 88888.00 2015-11-29 18:50:55.908 333 15442.40 208.96 53396.74 88888.00 2015-11-29 18:50:56.408 333 15442.46 208.81 53396.67 88888.00 2015-11-29 18:50:56.908 333 15442.49 208.78 53396.60 88888.00 2015-11-29 18:50:57.408 333 15442.46 208.76 53396.66 88888.00 2015-11-29 18:50:57.908 333 15442.49 208.71 53396.69 88888.00 2015-11-29 18:50:58.408 333 15442.54 208.70 53396.66 88888.00 2015-11-29 18:50:58.908 333 15442.62 208.68 53396.63 88888.00 2015-11-29 18:50:59.408 333 15442.71 208.61 53396.61 88888.00 2015-11-29 18:50:59.908 333 15442.69 208.59 53396.65 88888.00 2015-11-29 18:51:00.408 333 15442.73 208.60 53396.69 88888.00 2015-11-29 18:51:00.908 333 15442.79 208.65 53396.67 88888.00 2015-11-29 18:51:01.408 333 15442.81 208.75 53396.64 88888.00 2015-11-29 18:51:01.908 333 15442.87 208.69 53396.59 88888.00 2015-11-29 18:51:02.408 333 15442.89 208.65 53396.59 88888.00 2015-11-29 18:51:02.908 333 15442.94 208.58 53396.56 88888.00 2015-11-29 18:51:03.408 333 15442.89 208.58 53396.52 88888.00 2015-11-29 18:51:03.908 333 15442.90 208.59 53396.49 88888.00 2015-11-29 18:51:04.408 333 15442.91 208.58 53396.53 88888.00 2015-11-29 18:51:04.908 333 15442.97 208.67 53396.46 88888.00 2015-11-29 18:51:05.408 333 15443.00 208.81 53396.48 88888.00 2015-11-29 18:51:05.908 333 15442.99 208.69 53396.53 88888.00 2015-11-29 18:51:06.408 333 15443.03 208.60 53396.46 88888.00 2015-11-29 18:51:06.908 333 15443.06 208.60 53396.54 88888.00 2015-11-29 18:51:07.408 333 15443.10 208.63 53396.56 88888.00 2015-11-29 18:51:07.908 333 15443.21 208.65 53396.61 88888.00 2015-11-29 18:51:08.408 333 15443.23 208.65 53396.63 88888.00 2015-11-29 18:51:08.908 333 15443.25 208.62 53396.61 88888.00 2015-11-29 18:51:09.408 333 15443.30 208.60 53396.57 88888.00 2015-11-29 18:51:09.908 333 15443.30 208.58 53396.60 88888.00 2015-11-29 18:51:10.408 333 15443.34 208.58 53396.57 88888.00 2015-11-29 18:51:10.908 333 15443.42 208.55 53396.54 88888.00 2015-11-29 18:51:11.408 333 15443.43 208.58 53396.54 88888.00 2015-11-29 18:51:11.908 333 15443.46 208.59 53396.57 88888.00 2015-11-29 18:51:12.408 333 15443.52 208.58 53396.59 88888.00 2015-11-29 18:51:12.908 333 15443.57 208.58 53396.56 88888.00 2015-11-29 18:51:13.408 333 15443.62 208.71 53396.56 88888.00 2015-11-29 18:51:13.908 333 15443.70 208.78 53396.50 88888.00 2015-11-29 18:51:14.408 333 15443.72 208.80 53396.48 88888.00 2015-11-29 18:51:14.908 333 15443.77 208.81 53396.48 88888.00 2015-11-29 18:51:15.408 333 15443.78 208.78 53396.52 88888.00 2015-11-29 18:51:15.908 333 15443.85 208.74 53396.49 88888.00 2015-11-29 18:51:16.408 333 15443.91 208.71 53396.50 88888.00 2015-11-29 18:51:16.908 333 15443.95 208.68 53396.52 88888.00 2015-11-29 18:51:17.408 333 15443.99 208.60 53396.46 88888.00 2015-11-29 18:51:17.908 333 15444.05 208.44 53396.45 88888.00 2015-11-29 18:51:18.408 333 15444.08 208.43 53396.47 88888.00 2015-11-29 18:51:18.908 333 15444.14 208.58 53396.47 88888.00 2015-11-29 18:51:19.408 333 15444.16 208.63 53396.43 88888.00 2015-11-29 18:51:19.908 333 15444.22 208.62 53396.48 88888.00 2015-11-29 18:51:20.408 333 15444.26 208.63 53396.53 88888.00 2015-11-29 18:51:20.908 333 15444.37 208.63 53396.58 88888.00 2015-11-29 18:51:21.408 333 15444.45 208.65 53396.60 88888.00 2015-11-29 18:51:21.908 333 15444.51 208.65 53396.64 88888.00 2015-11-29 18:51:22.408 333 15444.53 208.68 53396.69 88888.00 2015-11-29 18:51:22.908 333 15444.54 208.71 53396.69 88888.00 2015-11-29 18:51:23.408 333 15444.61 208.77 53396.67 88888.00 2015-11-29 18:51:23.908 333 15444.68 208.77 53396.67 88888.00 2015-11-29 18:51:24.408 333 15444.70 208.77 53396.73 88888.00 2015-11-29 18:51:24.908 333 15444.71 208.79 53396.77 88888.00 2015-11-29 18:51:25.408 333 15444.75 208.79 53396.79 88888.00 2015-11-29 18:51:25.908 333 15444.75 208.76 53396.79 88888.00 2015-11-29 18:51:26.408 333 15444.81 208.70 53396.80 88888.00 2015-11-29 18:51:26.908 333 15444.84 208.71 53396.80 88888.00 2015-11-29 18:51:27.408 333 15444.85 208.68 53396.82 88888.00 2015-11-29 18:51:27.908 333 15444.90 208.53 53396.82 88888.00 2015-11-29 18:51:28.408 333 15444.94 208.32 53396.81 88888.00 2015-11-29 18:51:28.908 333 15444.98 208.22 53396.73 88888.00 2015-11-29 18:51:29.408 333 15445.00 208.17 53396.67 88888.00 2015-11-29 18:51:29.908 333 15445.04 208.08 53396.69 88888.00 2015-11-29 18:51:30.408 333 15445.07 207.99 53396.74 88888.00 2015-11-29 18:51:30.908 333 15445.12 207.96 53396.74 88888.00 2015-11-29 18:51:31.408 333 15445.12 207.91 53396.72 88888.00 2015-11-29 18:51:31.908 333 15445.09 207.83 53396.74 88888.00 2015-11-29 18:51:32.408 333 15445.13 207.77 53396.77 88888.00 2015-11-29 18:51:32.908 333 15445.20 207.75 53396.79 88888.00 2015-11-29 18:51:33.408 333 15445.23 207.73 53396.78 88888.00 2015-11-29 18:51:33.908 333 15445.24 207.72 53396.80 88888.00 2015-11-29 18:51:34.408 333 15445.25 207.71 53396.80 88888.00 2015-11-29 18:51:34.908 333 15445.25 207.70 53396.84 88888.00 2015-11-29 18:51:35.408 333 15445.26 207.67 53396.87 88888.00 2015-11-29 18:51:35.908 333 15445.29 207.66 53396.87 88888.00 2015-11-29 18:51:36.408 333 15445.25 207.65 53396.93 88888.00 2015-11-29 18:51:36.908 333 15445.23 207.70 53396.99 88888.00 2015-11-29 18:51:37.408 333 15445.20 207.73 53397.05 88888.00 2015-11-29 18:51:37.908 333 15445.26 207.75 53397.14 88888.00 2015-11-29 18:51:38.408 333 15445.32 207.79 53397.25 88888.00 2015-11-29 18:51:38.908 333 15445.34 207.83 53397.37 88888.00 2015-11-29 18:51:39.408 333 15445.36 207.86 53397.38 88888.00 2015-11-29 18:51:39.908 333 15445.40 207.86 53397.45 88888.00 2015-11-29 18:51:40.408 333 15445.39 207.88 53397.50 88888.00 2015-11-29 18:51:40.908 333 15445.41 207.89 53397.63 88888.00 2015-11-29 18:51:41.408 333 15445.40 207.84 53397.64 88888.00 2015-11-29 18:51:41.908 333 15445.39 207.83 53397.67 88888.00 2015-11-29 18:51:42.408 333 15445.36 207.81 53397.65 88888.00 2015-11-29 18:51:42.908 333 15445.35 207.92 53397.66 88888.00 2015-11-29 18:51:43.408 333 15445.42 207.97 53397.74 88888.00 2015-11-29 18:51:43.908 333 15445.43 207.88 53397.93 88888.00 2015-11-29 18:51:44.408 333 15445.43 207.83 53398.02 88888.00 2015-11-29 18:51:44.908 333 15445.47 207.68 53398.07 88888.00 2015-11-29 18:51:45.408 333 15445.50 207.57 53398.11 88888.00 2015-11-29 18:51:45.908 333 15445.51 207.57 53398.22 88888.00 2015-11-29 18:51:46.408 333 15445.40 207.54 53398.22 88888.00 2015-11-29 18:51:46.908 333 15445.34 207.53 53398.19 88888.00 2015-11-29 18:51:47.408 333 15445.35 207.57 53398.25 88888.00 2015-11-29 18:51:47.908 333 15445.38 207.58 53398.33 88888.00 2015-11-29 18:51:48.408 333 15445.41 207.63 53398.36 88888.00 2015-11-29 18:51:48.908 333 15445.36 207.64 53398.44 88888.00 2015-11-29 18:51:49.408 333 15445.31 207.60 53398.49 88888.00 2015-11-29 18:51:49.908 333 15445.31 207.62 53398.49 88888.00 2015-11-29 18:51:50.408 333 15445.30 207.57 53398.58 88888.00 2015-11-29 18:51:50.908 333 15445.32 207.64 53398.67 88888.00 2015-11-29 18:51:51.408 333 15445.36 207.67 53398.75 88888.00 2015-11-29 18:51:51.908 333 15445.29 207.70 53398.82 88888.00 2015-11-29 18:51:52.408 333 15445.23 207.74 53398.87 88888.00 2015-11-29 18:51:52.908 333 15445.17 207.76 53398.91 88888.00 2015-11-29 18:51:53.408 333 15445.08 207.75 53398.98 88888.00 2015-11-29 18:51:53.908 333 15445.06 207.77 53399.01 88888.00 2015-11-29 18:51:54.408 333 15445.05 207.76 53399.08 88888.00 2015-11-29 18:51:54.908 333 15445.05 207.77 53399.14 88888.00 2015-11-29 18:51:55.408 333 15445.02 207.74 53399.21 88888.00 2015-11-29 18:51:55.908 333 15444.94 207.72 53399.26 88888.00 2015-11-29 18:51:56.408 333 15444.88 207.72 53399.32 88888.00 2015-11-29 18:51:56.908 333 15444.81 207.71 53399.36 88888.00 2015-11-29 18:51:57.408 333 15444.79 207.70 53399.45 88888.00 2015-11-29 18:51:57.908 333 15444.78 207.66 53399.52 88888.00 2015-11-29 18:51:58.408 333 15444.78 207.60 53399.61 88888.00 2015-11-29 18:51:58.908 333 15444.78 207.55 53399.68 88888.00 2015-11-29 18:51:59.408 333 15444.70 207.47 53399.68 88888.00 2015-11-29 18:51:59.908 333 15444.63 207.42 53399.76 88888.00 2015-11-29 18:52:00.408 333 15444.59 207.37 53399.79 88888.00 2015-11-29 18:52:00.908 333 15444.57 207.36 53399.70 88888.00 2015-11-29 18:52:01.408 333 15444.48 207.33 53399.77 88888.00 2015-11-29 18:52:01.908 333 15444.41 207.36 53399.83 88888.00 2015-11-29 18:52:02.408 333 15444.35 207.29 53399.86 88888.00 2015-11-29 18:52:02.908 333 15444.32 207.20 53399.87 88888.00 2015-11-29 18:52:03.408 333 15444.28 207.13 53399.88 88888.00 2015-11-29 18:52:03.908 333 15444.31 207.12 53399.94 88888.00 2015-11-29 18:52:04.408 333 15444.30 207.11 53400.05 88888.00 2015-11-29 18:52:04.908 333 15444.28 207.10 53400.10 88888.00 2015-11-29 18:52:05.408 333 15444.27 207.13 53400.07 88888.00 2015-11-29 18:52:05.908 333 15444.30 207.16 53400.06 88888.00 2015-11-29 18:52:06.408 333 15444.27 207.15 53400.08 88888.00 2015-11-29 18:52:06.908 333 15444.30 207.13 53400.10 88888.00 2015-11-29 18:52:07.408 333 15444.33 207.17 53400.07 88888.00 2015-11-29 18:52:07.908 333 15444.34 207.27 53400.09 88888.00 2015-11-29 18:52:08.408 333 15444.32 207.25 53400.12 88888.00 2015-11-29 18:52:08.908 333 15444.27 207.22 53400.12 88888.00 2015-11-29 18:52:09.408 333 15444.27 207.19 53400.12 88888.00 2015-11-29 18:52:09.908 333 15444.26 207.19 53400.19 88888.00 2015-11-29 18:52:10.408 333 15444.19 207.17 53400.22 88888.00 2015-11-29 18:52:10.908 333 15444.18 207.14 53400.29 88888.00 2015-11-29 18:52:11.408 333 15444.16 207.13 53400.30 88888.00 2015-11-29 18:52:11.908 333 15444.08 207.10 53400.36 88888.00 2015-11-29 18:52:12.408 333 15444.04 207.07 53400.38 88888.00 2015-11-29 18:52:12.908 333 15444.00 206.96 53400.42 88888.00 2015-11-29 18:52:13.408 333 15443.98 206.78 53400.41 88888.00 2015-11-29 18:52:13.908 333 15443.92 206.68 53400.43 88888.00 2015-11-29 18:52:14.408 333 15443.90 206.60 53400.44 88888.00 2015-11-29 18:52:14.908 333 15443.84 206.50 53400.55 88888.00 2015-11-29 18:52:15.408 333 15443.73 206.46 53400.62 88888.00 2015-11-29 18:52:15.908 333 15443.76 206.46 53400.65 88888.00 2015-11-29 18:52:16.408 333 15443.66 206.43 53400.63 88888.00 2015-11-29 18:52:16.908 333 15443.58 206.45 53400.68 88888.00 2015-11-29 18:52:17.408 333 15443.51 206.44 53400.78 88888.00 2015-11-29 18:52:17.908 333 15443.44 206.41 53400.83 88888.00 2015-11-29 18:52:18.408 333 15443.42 206.42 53400.85 88888.00 2015-11-29 18:52:18.908 333 15443.40 206.36 53400.88 88888.00 2015-11-29 18:52:19.408 333 15443.34 206.35 53400.91 88888.00 2015-11-29 18:52:19.908 333 15443.24 206.38 53400.93 88888.00 2015-11-29 18:52:20.408 333 15443.19 206.41 53401.00 88888.00 2015-11-29 18:52:20.908 333 15443.17 206.36 53401.06 88888.00 2015-11-29 18:52:21.408 333 15443.14 206.36 53401.18 88888.00 2015-11-29 18:52:21.908 333 15442.99 206.36 53401.21 88888.00 2015-11-29 18:52:22.408 333 15442.92 206.37 53401.36 88888.00 2015-11-29 18:52:22.908 333 15442.96 206.39 53401.39 88888.00 2015-11-29 18:52:23.408 333 15442.87 206.46 53401.42 88888.00 2015-11-29 18:52:23.908 333 15442.74 206.61 53401.48 88888.00 2015-11-29 18:52:24.408 333 15442.71 206.52 53401.52 88888.00 2015-11-29 18:52:24.908 333 15442.67 206.36 53401.50 88888.00 2015-11-29 18:52:25.408 333 15442.63 206.35 53401.53 88888.00 2015-11-29 18:52:25.908 333 15442.54 206.33 53401.69 88888.00 2015-11-29 18:52:26.408 333 15442.47 206.33 53401.78 88888.00 2015-11-29 18:52:26.908 333 15442.44 206.30 53401.85 88888.00 2015-11-29 18:52:27.408 333 15442.43 206.34 53401.96 88888.00 2015-11-29 18:52:27.908 333 15442.35 206.43 53402.02 88888.00 2015-11-29 18:52:28.408 333 15442.32 206.44 53402.03 88888.00 2015-11-29 18:52:28.908 333 15442.29 206.50 53402.08 88888.00 2015-11-29 18:52:29.408 333 15442.25 206.64 53402.11 88888.00 2015-11-29 18:52:29.908 333 15442.17 206.69 53402.25 88888.00 2015-11-29 18:52:30.408 333 15442.15 206.75 53402.34 88888.00 2015-11-29 18:52:30.908 333 15442.09 206.62 53402.39 88888.00 2015-11-29 18:52:31.408 333 15442.01 206.47 53402.40 88888.00 2015-11-29 18:52:31.908 333 15441.93 206.44 53402.44 88888.00 2015-11-29 18:52:32.408 333 15441.87 206.44 53402.53 88888.00 2015-11-29 18:52:32.908 333 15441.83 206.45 53402.59 88888.00 2015-11-29 18:52:33.408 333 15441.81 206.46 53402.63 88888.00 2015-11-29 18:52:33.908 333 15441.73 206.44 53402.64 88888.00 2015-11-29 18:52:34.408 333 15441.65 206.43 53402.68 88888.00 2015-11-29 18:52:34.908 333 15441.63 206.42 53402.74 88888.00 2015-11-29 18:52:35.408 333 15441.63 206.41 53402.78 88888.00 2015-11-29 18:52:35.908 333 15441.58 206.38 53402.83 88888.00 2015-11-29 18:52:36.408 333 15441.56 206.35 53402.86 88888.00 2015-11-29 18:52:36.908 333 15441.51 206.45 53402.84 88888.00 2015-11-29 18:52:37.408 333 15441.50 206.53 53402.86 88888.00 2015-11-29 18:52:37.908 333 15441.47 206.53 53402.92 88888.00 2015-11-29 18:52:38.408 333 15441.47 206.54 53403.03 88888.00 2015-11-29 18:52:38.908 333 15441.41 206.52 53403.05 88888.00 2015-11-29 18:52:39.408 333 15441.38 206.37 53403.07 88888.00 2015-11-29 18:52:39.908 333 15441.35 206.32 53403.09 88888.00 2015-11-29 18:52:40.408 333 15441.29 206.28 53403.13 88888.00 2015-11-29 18:52:40.908 333 15441.24 206.29 53403.14 88888.00 2015-11-29 18:52:41.408 333 15441.15 206.34 53403.23 88888.00 2015-11-29 18:52:41.908 333 15441.05 206.37 53403.29 88888.00 2015-11-29 18:52:42.408 333 15440.93 206.37 53403.33 88888.00 2015-11-29 18:52:42.908 333 15440.87 206.41 53403.39 88888.00 2015-11-29 18:52:43.408 333 15440.81 206.44 53403.44 88888.00 2015-11-29 18:52:43.908 333 15440.75 206.46 53403.44 88888.00 2015-11-29 18:52:44.408 333 15440.68 206.47 53403.50 88888.00 2015-11-29 18:52:44.908 333 15440.61 206.46 53403.51 88888.00 2015-11-29 18:52:45.408 333 15440.54 206.53 53403.50 88888.00 2015-11-29 18:52:45.908 333 15440.45 206.56 53403.54 88888.00 2015-11-29 18:52:46.408 333 15440.39 206.58 53403.66 88888.00 2015-11-29 18:52:46.908 333 15440.34 206.73 53403.71 88888.00 2015-11-29 18:52:47.408 333 15440.27 206.86 53403.73 88888.00 2015-11-29 18:52:47.908 333 15440.28 206.84 53403.79 88888.00 2015-11-29 18:52:48.408 333 15440.18 206.84 53403.82 88888.00 2015-11-29 18:52:48.908 333 15440.15 206.80 53403.81 88888.00 2015-11-29 18:52:49.408 333 15440.14 206.75 53403.84 88888.00 2015-11-29 18:52:49.908 333 15440.14 206.76 53403.92 88888.00 2015-11-29 18:52:50.408 333 15440.10 206.75 53403.92 88888.00 2015-11-29 18:52:50.908 333 15440.08 206.76 53403.88 88888.00 2015-11-29 18:52:51.408 333 15440.07 206.78 53403.91 88888.00 2015-11-29 18:52:51.908 333 15440.07 206.77 53403.94 88888.00 2015-11-29 18:52:52.408 333 15440.03 206.65 53403.91 88888.00 2015-11-29 18:52:52.908 333 15440.00 206.54 53403.98 88888.00 2015-11-29 18:52:53.408 333 15439.99 206.59 53404.07 88888.00 2015-11-29 18:52:53.908 333 15440.00 206.70 53404.11 88888.00 2015-11-29 18:52:54.408 333 15439.90 206.63 53404.21 88888.00 2015-11-29 18:52:54.908 333 15439.87 206.62 53404.27 88888.00 2015-11-29 18:52:55.408 333 15439.79 206.63 53404.31 88888.00 2015-11-29 18:52:55.908 333 15439.73 206.71 53404.38 88888.00 2015-11-29 18:52:56.408 333 15439.69 206.79 53404.43 88888.00 2015-11-29 18:52:56.908 333 15439.60 206.86 53404.49 88888.00 2015-11-29 18:52:57.408 333 15439.46 206.95 53404.49 88888.00 2015-11-29 18:52:57.908 333 15439.38 207.04 53404.52 88888.00 2015-11-29 18:52:58.408 333 15439.34 207.10 53404.56 88888.00 2015-11-29 18:52:58.908 333 15439.36 207.07 53404.65 88888.00 2015-11-29 18:52:59.408 333 15439.32 207.12 53404.71 88888.00 2015-11-29 18:52:59.908 333 15439.27 207.19 53404.75 88888.00 2015-11-29 18:53:00.408 333 15439.20 207.23 53404.88 88888.00 2015-11-29 18:53:00.908 333 15439.11 207.29 53404.92 88888.00 2015-11-29 18:53:01.408 333 15439.05 207.47 53404.93 88888.00 2015-11-29 18:53:01.908 333 15439.01 207.57 53404.96 88888.00 2015-11-29 18:53:02.408 333 15439.00 207.56 53405.05 88888.00 2015-11-29 18:53:02.908 333 15439.01 207.49 53405.10 88888.00 2015-11-29 18:53:03.408 333 15438.94 207.50 53405.13 88888.00 2015-11-29 18:53:03.908 333 15438.89 207.49 53405.07 88888.00 2015-11-29 18:53:04.408 333 15438.82 207.57 53405.09 88888.00 2015-11-29 18:53:04.908 333 15438.74 207.59 53405.10 88888.00 2015-11-29 18:53:05.408 333 15438.70 207.56 53405.12 88888.00 2015-11-29 18:53:05.908 333 15438.69 207.60 53405.22 88888.00 2015-11-29 18:53:06.408 333 15438.69 207.63 53405.30 88888.00 2015-11-29 18:53:06.908 333 15438.69 207.67 53405.39 88888.00 2015-11-29 18:53:07.409 333 15438.62 207.74 53405.42 88888.00 2015-11-29 18:53:07.909 333 15438.60 207.80 53405.35 88888.00 2015-11-29 18:53:08.409 333 15438.58 207.84 53405.39 88888.00 2015-11-29 18:53:08.909 333 15438.55 207.89 53405.42 88888.00 2015-11-29 18:53:09.409 333 15438.49 207.92 53405.44 88888.00 2015-11-29 18:53:09.909 333 15438.43 207.90 53405.45 88888.00 2015-11-29 18:53:10.409 333 15438.39 207.92 53405.49 88888.00 2015-11-29 18:53:10.909 333 15438.34 207.90 53405.47 88888.00 2015-11-29 18:53:11.409 333 15438.31 207.99 53405.45 88888.00 2015-11-29 18:53:11.909 333 15438.25 208.20 53405.48 88888.00 2015-11-29 18:53:12.409 333 15438.21 208.23 53405.54 88888.00 2015-11-29 18:53:12.909 333 15438.19 208.06 53405.49 88888.00 2015-11-29 18:53:13.409 333 15438.18 207.96 53405.66 88888.00 2015-11-29 18:53:13.909 333 15438.15 207.92 53405.72 88888.00 2015-11-29 18:53:14.409 333 15438.16 207.92 53405.70 88888.00 2015-11-29 18:53:14.909 333 15438.17 207.94 53405.67 88888.00 2015-11-29 18:53:15.409 333 15438.11 207.94 53405.64 88888.00 2015-11-29 18:53:15.909 333 15438.04 207.96 53405.66 88888.00 2015-11-29 18:53:16.409 333 15438.04 207.94 53405.66 88888.00 2015-11-29 18:53:16.909 333 15437.99 207.91 53405.67 88888.00 2015-11-29 18:53:17.409 333 15437.94 207.92 53405.74 88888.00 2015-11-29 18:53:17.909 333 15437.84 207.91 53405.73 88888.00 2015-11-29 18:53:18.409 333 15437.82 207.93 53405.73 88888.00 2015-11-29 18:53:18.909 333 15437.81 207.97 53405.71 88888.00 2015-11-29 18:53:19.409 333 15437.77 207.98 53405.63 88888.00 2015-11-29 18:53:19.909 333 15437.71 207.98 53405.70 88888.00 2015-11-29 18:53:20.409 333 15437.61 207.94 53405.77 88888.00 2015-11-29 18:53:20.909 333 15437.56 207.94 53405.76 88888.00 2015-11-29 18:53:21.409 333 15437.49 207.96 53405.80 88888.00 2015-11-29 18:53:21.909 333 15437.47 207.97 53405.82 88888.00 2015-11-29 18:53:22.409 333 15437.43 207.98 53405.81 88888.00 2015-11-29 18:53:22.909 333 15437.41 207.90 53405.83 88888.00 2015-11-29 18:53:23.409 333 15437.43 207.89 53405.84 88888.00 2015-11-29 18:53:23.909 333 15437.37 207.94 53405.84 88888.00 2015-11-29 18:53:24.409 333 15437.33 208.00 53405.80 88888.00 2015-11-29 18:53:24.909 333 15437.29 208.01 53405.82 88888.00 2015-11-29 18:53:25.409 333 15437.26 207.99 53405.82 88888.00 2015-11-29 18:53:25.909 333 15437.22 208.02 53405.88 88888.00 2015-11-29 18:53:26.409 333 15437.21 208.07 53405.95 88888.00 2015-11-29 18:53:26.909 333 15437.17 208.08 53405.94 88888.00 2015-11-29 18:53:27.409 333 15437.11 208.05 53405.91 88888.00 2015-11-29 18:53:27.909 333 15437.06 208.02 53405.90 88888.00 2015-11-29 18:53:28.409 333 15437.00 208.03 53405.87 88888.00 2015-11-29 18:53:28.909 333 15437.06 208.01 53405.89 88888.00 2015-11-29 18:53:29.409 333 15437.08 208.06 53405.91 88888.00 2015-11-29 18:53:29.909 333 15436.98 208.23 53405.94 88888.00 2015-11-29 18:53:30.409 333 15436.94 208.23 53405.87 88888.00 2015-11-29 18:53:30.909 333 15436.99 208.23 53405.92 88888.00 2015-11-29 18:53:31.409 333 15436.90 208.24 53405.93 88888.00 2015-11-29 18:53:31.909 333 15436.82 208.27 53405.94 88888.00 2015-11-29 18:53:32.409 333 15436.74 208.24 53405.99 88888.00 2015-11-29 18:53:32.909 333 15436.67 208.12 53406.00 88888.00 2015-11-29 18:53:33.409 333 15436.61 208.09 53406.00 88888.00 2015-11-29 18:53:33.909 333 15436.64 208.10 53405.96 88888.00 2015-11-29 18:53:34.409 333 15436.59 208.07 53405.97 88888.00 2015-11-29 18:53:34.909 333 15436.56 208.07 53405.91 88888.00 2015-11-29 18:53:35.409 333 15436.53 208.08 53405.93 88888.00 2015-11-29 18:53:35.909 333 15436.43 208.05 53405.90 88888.00 2015-11-29 18:53:36.409 333 15436.40 208.10 53405.88 88888.00 2015-11-29 18:53:36.909 333 15436.40 208.11 53405.88 88888.00 2015-11-29 18:53:37.409 333 15436.31 208.09 53405.87 88888.00 2015-11-29 18:53:37.909 333 15436.34 208.09 53405.91 88888.00 2015-11-29 18:53:38.409 333 15436.27 208.15 53405.99 88888.00 2015-11-29 18:53:38.909 333 15436.22 208.18 53405.97 88888.00 2015-11-29 18:53:39.409 333 15436.16 208.19 53405.97 88888.00 2015-11-29 18:53:39.909 333 15436.12 208.24 53405.96 88888.00 2015-11-29 18:53:40.409 333 15436.12 208.24 53405.95 88888.00 2015-11-29 18:53:40.909 333 15436.07 208.24 53405.96 88888.00 2015-11-29 18:53:41.409 333 15436.08 208.25 53405.92 88888.00 2015-11-29 18:53:41.909 333 15436.03 208.29 53405.89 88888.00 2015-11-29 18:53:42.409 333 15436.04 208.35 53405.87 88888.00 2015-11-29 18:53:42.909 333 15436.04 208.38 53405.82 88888.00 2015-11-29 18:53:43.409 333 15436.01 208.43 53405.82 88888.00 2015-11-29 18:53:43.909 333 15435.95 208.46 53405.87 88888.00 2015-11-29 18:53:44.409 333 15435.90 208.50 53405.90 88888.00 2015-11-29 18:53:44.909 333 15435.86 208.65 53405.87 88888.00 2015-11-29 18:53:45.409 333 15435.75 208.81 53405.99 88888.00 2015-11-29 18:53:45.909 333 15435.74 208.89 53406.08 88888.00 2015-11-29 18:53:46.409 333 15435.75 208.88 53406.03 88888.00 2015-11-29 18:53:46.909 333 15435.74 208.91 53405.97 88888.00 2015-11-29 18:53:47.409 333 15435.72 208.96 53405.96 88888.00 2015-11-29 18:53:47.909 333 15435.63 209.07 53405.93 88888.00 2015-11-29 18:53:48.409 333 15435.55 209.02 53405.91 88888.00 2015-11-29 18:53:48.909 333 15435.48 208.97 53405.89 88888.00 2015-11-29 18:53:49.409 333 15435.45 208.97 53405.92 88888.00 2015-11-29 18:53:49.909 333 15435.44 208.96 53405.93 88888.00 2015-11-29 18:53:50.409 333 15435.39 209.02 53405.93 88888.00 2015-11-29 18:53:50.909 333 15435.36 209.04 53405.89 88888.00 2015-11-29 18:53:51.409 333 15435.35 208.96 53405.93 88888.00 2015-11-29 18:53:51.909 333 15435.33 208.96 53405.84 88888.00 2015-11-29 18:53:52.409 333 15435.32 208.97 53405.77 88888.00 2015-11-29 18:53:52.909 333 15435.33 208.97 53405.72 88888.00 2015-11-29 18:53:53.409 333 15435.31 208.95 53405.69 88888.00 2015-11-29 18:53:53.909 333 15435.28 208.95 53405.64 88888.00 2015-11-29 18:53:54.409 333 15435.29 208.77 53405.57 88888.00 2015-11-29 18:53:54.909 333 15435.31 208.69 53405.56 88888.00 2015-11-29 18:53:55.409 333 15435.33 208.67 53405.60 88888.00 2015-11-29 18:53:55.909 333 15435.37 208.68 53405.57 88888.00 2015-11-29 18:53:56.409 333 15435.37 208.70 53405.50 88888.00 2015-11-29 18:53:56.909 333 15435.37 208.70 53405.48 88888.00 2015-11-29 18:53:57.409 333 15435.39 208.70 53405.51 88888.00 2015-11-29 18:53:57.909 333 15435.45 208.71 53405.54 88888.00 2015-11-29 18:53:58.409 333 15435.45 208.75 53405.53 88888.00 2015-11-29 18:53:58.909 333 15435.50 208.84 53405.55 88888.00 2015-11-29 18:53:59.409 333 15435.50 208.89 53405.53 88888.00 2015-11-29 18:53:59.909 333 15435.45 208.94 53405.55 88888.00 2015-11-29 18:54:00.409 333 15435.46 208.98 53405.51 88888.00 2015-11-29 18:54:00.909 333 15435.40 209.05 53405.50 88888.00 2015-11-29 18:54:01.409 333 15435.31 209.11 53405.51 88888.00 2015-11-29 18:54:01.909 333 15435.23 209.15 53405.56 88888.00 2015-11-29 18:54:02.409 333 15435.24 209.20 53405.60 88888.00 2015-11-29 18:54:02.909 333 15435.21 209.26 53405.63 88888.00 2015-11-29 18:54:03.409 333 15435.18 209.32 53405.62 88888.00 2015-11-29 18:54:03.909 333 15435.11 209.33 53405.63 88888.00 2015-11-29 18:54:04.409 333 15435.05 209.41 53405.70 88888.00 2015-11-29 18:54:04.909 333 15435.00 209.48 53405.67 88888.00 2015-11-29 18:54:05.409 333 15435.00 209.48 53405.66 88888.00 2015-11-29 18:54:05.909 333 15434.98 209.49 53405.64 88888.00 2015-11-29 18:54:06.409 333 15434.91 209.52 53405.63 88888.00 2015-11-29 18:54:06.909 333 15434.90 209.56 53405.54 88888.00 2015-11-29 18:54:07.409 333 15434.91 209.53 53405.51 88888.00 2015-11-29 18:54:07.909 333 15434.87 209.52 53405.53 88888.00 2015-11-29 18:54:08.409 333 15434.86 209.56 53405.54 88888.00 2015-11-29 18:54:08.909 333 15434.92 209.58 53405.48 88888.00 2015-11-29 18:54:09.409 333 15434.94 209.63 53405.51 88888.00 2015-11-29 18:54:09.909 333 15434.95 209.71 53405.51 88888.00 2015-11-29 18:54:10.409 333 15435.03 209.76 53405.47 88888.00 2015-11-29 18:54:10.909 333 15435.09 209.80 53405.40 88888.00 2015-11-29 18:54:11.409 333 15435.17 209.83 53405.37 88888.00 2015-11-29 18:54:11.909 333 15435.22 209.82 53405.31 88888.00 2015-11-29 18:54:12.409 333 15435.28 209.80 53405.25 88888.00 2015-11-29 18:54:12.909 333 15435.30 209.83 53405.24 88888.00 2015-11-29 18:54:13.409 333 15435.38 209.90 53405.12 88888.00 2015-11-29 18:54:13.909 333 15435.44 209.96 53405.07 88888.00 2015-11-29 18:54:14.409 333 15435.53 209.98 53405.02 88888.00 2015-11-29 18:54:14.909 333 15435.56 210.00 53404.99 88888.00 2015-11-29 18:54:15.409 333 15435.63 210.07 53405.00 88888.00 2015-11-29 18:54:15.909 333 15435.65 210.09 53404.95 88888.00 2015-11-29 18:54:16.409 333 15435.67 210.09 53404.92 88888.00 2015-11-29 18:54:16.909 333 15435.73 210.12 53404.89 88888.00 2015-11-29 18:54:17.409 333 15435.76 210.18 53404.86 88888.00 2015-11-29 18:54:17.909 333 15435.74 210.23 53404.80 88888.00 2015-11-29 18:54:18.409 333 15435.80 210.30 53404.76 88888.00 2015-11-29 18:54:18.909 333 15435.77 210.31 53404.76 88888.00 2015-11-29 18:54:19.409 333 15435.83 210.30 53404.74 88888.00 2015-11-29 18:54:19.909 333 15435.86 210.40 53404.65 88888.00 2015-11-29 18:54:20.409 333 15435.84 210.53 53404.56 88888.00 2015-11-29 18:54:20.909 333 15435.78 210.59 53404.59 88888.00 2015-11-29 18:54:21.409 333 15435.73 210.59 53404.51 88888.00 2015-11-29 18:54:21.909 333 15435.77 210.60 53404.52 88888.00 2015-11-29 18:54:22.409 333 15435.84 210.61 53404.55 88888.00 2015-11-29 18:54:22.909 333 15435.83 210.50 53404.54 88888.00 2015-11-29 18:54:23.409 333 15435.84 210.48 53404.51 88888.00 2015-11-29 18:54:23.909 333 15435.84 210.48 53404.46 88888.00 2015-11-29 18:54:24.409 333 15435.81 210.50 53404.47 88888.00 2015-11-29 18:54:24.909 333 15435.81 210.50 53404.47 88888.00 2015-11-29 18:54:25.409 333 15435.80 210.51 53404.42 88888.00 2015-11-29 18:54:25.909 333 15435.82 210.52 53404.40 88888.00 2015-11-29 18:54:26.409 333 15435.75 210.51 53404.36 88888.00 2015-11-29 18:54:26.909 333 15435.69 210.50 53404.32 88888.00 2015-11-29 18:54:27.409 333 15435.72 210.58 53404.33 88888.00 2015-11-29 18:54:27.909 333 15435.72 210.60 53404.28 88888.00 2015-11-29 18:54:28.409 333 15435.65 210.59 53404.28 88888.00 2015-11-29 18:54:28.909 333 15435.66 210.62 53404.32 88888.00 2015-11-29 18:54:29.409 333 15435.65 210.65 53404.26 88888.00 2015-11-29 18:54:29.909 333 15435.64 210.67 53404.19 88888.00 2015-11-29 18:54:30.409 333 15435.57 210.74 53404.18 88888.00 2015-11-29 18:54:30.909 333 15435.56 210.73 53404.10 88888.00 2015-11-29 18:54:31.409 333 15435.54 210.71 53404.02 88888.00 2015-11-29 18:54:31.909 333 15435.48 210.79 53404.01 88888.00 2015-11-29 18:54:32.409 333 15435.47 210.78 53403.93 88888.00 2015-11-29 18:54:32.909 333 15435.48 210.75 53403.86 88888.00 2015-11-29 18:54:33.409 333 15435.47 210.76 53403.91 88888.00 2015-11-29 18:54:33.909 333 15435.45 210.78 53403.94 88888.00 2015-11-29 18:54:34.409 333 15435.54 210.78 53403.92 88888.00 2015-11-29 18:54:34.909 333 15435.54 210.75 53403.92 88888.00 2015-11-29 18:54:35.409 333 15435.54 210.77 53403.88 88888.00 2015-11-29 18:54:35.909 333 15435.59 210.80 53403.87 88888.00 2015-11-29 18:54:36.409 333 15435.65 210.82 53403.88 88888.00 2015-11-29 18:54:36.909 333 15435.64 210.82 53403.81 88888.00 2015-11-29 18:54:37.409 333 15435.64 210.83 53403.79 88888.00 2015-11-29 18:54:37.909 333 15435.69 210.83 53403.71 88888.00 2015-11-29 18:54:38.409 333 15435.77 210.84 53403.64 88888.00 2015-11-29 18:54:38.909 333 15435.78 210.87 53403.59 88888.00 2015-11-29 18:54:39.409 333 15435.81 210.86 53403.52 88888.00 2015-11-29 18:54:39.909 333 15435.82 210.88 53403.46 88888.00 2015-11-29 18:54:40.409 333 15435.86 210.91 53403.49 88888.00 2015-11-29 18:54:40.909 333 15435.86 210.92 53403.46 88888.00 2015-11-29 18:54:41.409 333 15435.90 210.96 53403.41 88888.00 2015-11-29 18:54:41.909 333 15435.95 210.91 53403.44 88888.00 2015-11-29 18:54:42.409 333 15435.91 210.90 53403.41 88888.00 2015-11-29 18:54:42.909 333 15435.90 210.92 53403.33 88888.00 2015-11-29 18:54:43.409 333 15435.91 210.94 53403.27 88888.00 2015-11-29 18:54:43.909 333 15435.91 210.91 53403.23 88888.00 2015-11-29 18:54:44.409 333 15435.89 210.86 53403.21 88888.00 2015-11-29 18:54:44.909 333 15435.83 210.87 53403.17 88888.00 2015-11-29 18:54:45.409 333 15435.83 210.87 53403.00 88888.00 2015-11-29 18:54:45.909 333 15435.81 210.84 53402.92 88888.00 2015-11-29 18:54:46.409 333 15435.77 210.79 53402.89 88888.00 2015-11-29 18:54:46.909 333 15435.80 210.77 53402.89 88888.00 2015-11-29 18:54:47.409 333 15435.74 210.76 53402.86 88888.00 2015-11-29 18:54:47.909 333 15435.72 210.73 53402.83 88888.00 2015-11-29 18:54:48.409 333 15435.67 210.74 53402.82 88888.00 2015-11-29 18:54:48.909 333 15435.59 210.70 53402.87 88888.00 2015-11-29 18:54:49.409 333 15435.58 210.70 53402.78 88888.00 2015-11-29 18:54:49.909 333 15435.49 210.73 53402.71 88888.00 2015-11-29 18:54:50.409 333 15435.53 210.76 53402.71 88888.00 2015-11-29 18:54:50.909 333 15435.59 210.78 53402.60 88888.00 2015-11-29 18:54:51.409 333 15435.60 210.79 53402.59 88888.00 2015-11-29 18:54:51.909 333 15435.60 210.83 53402.61 88888.00 2015-11-29 18:54:52.409 333 15435.55 210.82 53402.52 88888.00 2015-11-29 18:54:52.909 333 15435.55 210.83 53402.54 88888.00 2015-11-29 18:54:53.409 333 15435.53 210.88 53402.49 88888.00 2015-11-29 18:54:53.909 333 15435.56 210.94 53402.38 88888.00 2015-11-29 18:54:54.409 333 15435.53 210.97 53402.30 88888.00 2015-11-29 18:54:54.909 333 15435.55 211.01 53402.31 88888.00 2015-11-29 18:54:55.409 333 15435.63 211.04 53402.25 88888.00 2015-11-29 18:54:55.909 333 15435.66 211.05 53402.16 88888.00 2015-11-29 18:54:56.409 333 15435.67 211.08 53402.10 88888.00 2015-11-29 18:54:56.909 333 15435.65 211.12 53402.13 88888.00 2015-11-29 18:54:57.409 333 15435.60 211.16 53402.02 88888.00 2015-11-29 18:54:57.909 333 15435.65 211.19 53401.92 88888.00 2015-11-29 18:54:58.409 333 15435.72 211.21 53401.88 88888.00 2015-11-29 18:54:58.909 333 15435.69 211.21 53401.85 88888.00 2015-11-29 18:54:59.409 333 15435.66 211.25 53401.84 88888.00 2015-11-29 18:54:59.909 333 15435.66 211.25 53401.80 88888.00 2015-11-29 18:55:00.409 333 15435.68 211.19 53401.76 88888.00 2015-11-29 18:55:00.909 333 15435.76 211.21 53401.76 88888.00 2015-11-29 18:55:01.409 333 15435.74 211.22 53401.74 88888.00 2015-11-29 18:55:01.909 333 15435.73 211.20 53401.63 88888.00 2015-11-29 18:55:02.409 333 15435.76 211.16 53401.60 88888.00 2015-11-29 18:55:02.909 333 15435.73 211.14 53401.51 88888.00 2015-11-29 18:55:03.409 333 15435.73 211.10 53401.47 88888.00 2015-11-29 18:55:03.909 333 15435.71 211.04 53401.30 88888.00 2015-11-29 18:55:04.409 333 15435.69 211.00 53401.22 88888.00 2015-11-29 18:55:04.909 333 15435.69 210.96 53401.23 88888.00 2015-11-29 18:55:05.409 333 15435.69 211.01 53401.20 88888.00 2015-11-29 18:55:05.909 333 15435.63 211.04 53401.16 88888.00 2015-11-29 18:55:06.409 333 15435.62 211.02 53401.07 88888.00 2015-11-29 18:55:06.909 333 15435.63 211.00 53401.05 88888.00 2015-11-29 18:55:07.409 333 15435.64 210.99 53401.06 88888.00 2015-11-29 18:55:07.909 333 15435.63 210.99 53401.06 88888.00 2015-11-29 18:55:08.409 333 15435.65 211.02 53400.97 88888.00 2015-11-29 18:55:08.909 333 15435.68 211.05 53400.87 88888.00 2015-11-29 18:55:09.409 333 15435.74 211.07 53400.80 88888.00 2015-11-29 18:55:09.909 333 15435.73 211.10 53400.70 88888.00 2015-11-29 18:55:10.409 333 15435.74 211.16 53400.70 88888.00 2015-11-29 18:55:10.909 333 15435.77 211.22 53400.65 88888.00 2015-11-29 18:55:11.409 333 15435.83 211.28 53400.55 88888.00 2015-11-29 18:55:11.909 333 15435.80 211.30 53400.50 88888.00 2015-11-29 18:55:12.409 333 15435.80 211.29 53400.58 88888.00 2015-11-29 18:55:12.909 333 15435.80 211.31 53400.59 88888.00 2015-11-29 18:55:13.409 333 15435.80 211.34 53400.52 88888.00 2015-11-29 18:55:13.909 333 15435.85 211.35 53400.49 88888.00 2015-11-29 18:55:14.409 333 15435.84 211.37 53400.40 88888.00 2015-11-29 18:55:14.909 333 15435.90 211.37 53400.29 88888.00 2015-11-29 18:55:15.409 333 15435.96 211.35 53400.20 88888.00 2015-11-29 18:55:15.909 333 15435.93 211.34 53400.07 88888.00 2015-11-29 18:55:16.409 333 15435.96 211.28 53399.99 88888.00 2015-11-29 18:55:16.909 333 15435.96 211.26 53399.90 88888.00 2015-11-29 18:55:17.409 333 15435.92 211.25 53399.91 88888.00 2015-11-29 18:55:17.909 333 15435.89 211.22 53399.91 88888.00 2015-11-29 18:55:18.409 333 15435.95 211.20 53399.86 88888.00 2015-11-29 18:55:18.909 333 15435.91 211.14 53399.86 88888.00 2015-11-29 18:55:19.409 333 15435.87 211.12 53399.85 88888.00 2015-11-29 18:55:19.909 333 15435.83 211.08 53399.78 88888.00 2015-11-29 18:55:20.409 333 15435.78 211.08 53399.75 88888.00 2015-11-29 18:55:20.909 333 15435.75 211.04 53399.67 88888.00 2015-11-29 18:55:21.409 333 15435.76 211.00 53399.67 88888.00 2015-11-29 18:55:21.909 333 15435.72 211.02 53399.64 88888.00 2015-11-29 18:55:22.409 333 15435.62 211.05 53399.58 88888.00 2015-11-29 18:55:22.909 333 15435.57 211.00 53399.50 88888.00 2015-11-29 18:55:23.409 333 15435.63 210.95 53399.45 88888.00 2015-11-29 18:55:23.909 333 15435.66 210.95 53399.38 88888.00 2015-11-29 18:55:24.409 333 15435.60 210.99 53399.34 88888.00 2015-11-29 18:55:24.909 333 15435.63 211.02 53399.37 88888.00 2015-11-29 18:55:25.409 333 15435.66 211.08 53399.34 88888.00 2015-11-29 18:55:25.909 333 15435.72 211.14 53399.30 88888.00 2015-11-29 18:55:26.409 333 15435.69 211.12 53399.30 88888.00 2015-11-29 18:55:26.909 333 15435.71 211.13 53399.28 88888.00 2015-11-29 18:55:27.409 333 15435.73 211.22 53399.20 88888.00 2015-11-29 18:55:27.909 333 15435.84 211.35 53399.09 88888.00 2015-11-29 18:55:28.409 333 15435.83 211.38 53399.05 88888.00 2015-11-29 18:55:28.909 333 15435.83 211.38 53399.01 88888.00 2015-11-29 18:55:29.409 333 15435.89 211.42 53398.90 88888.00 2015-11-29 18:55:29.909 333 15435.98 211.40 53398.85 88888.00 2015-11-29 18:55:30.409 333 15435.98 211.42 53398.87 88888.00 2015-11-29 18:55:30.909 333 15435.95 211.45 53398.88 88888.00 2015-11-29 18:55:31.409 333 15435.98 211.49 53398.79 88888.00 2015-11-29 18:55:31.909 333 15436.02 211.51 53398.67 88888.00 2015-11-29 18:55:32.409 333 15436.03 211.47 53398.53 88888.00 2015-11-29 18:55:32.909 333 15436.12 211.45 53398.49 88888.00 2015-11-29 18:55:33.409 333 15436.11 211.47 53398.45 88888.00 2015-11-29 18:55:33.909 333 15436.11 211.43 53398.37 88888.00 2015-11-29 18:55:34.409 333 15436.16 211.37 53398.33 88888.00 2015-11-29 18:55:34.909 333 15436.19 211.42 53398.22 88888.00 2015-11-29 18:55:35.409 333 15436.14 211.43 53398.14 88888.00 2015-11-29 18:55:35.909 333 15436.13 211.36 53398.06 88888.00 2015-11-29 18:55:36.409 333 15436.20 211.33 53398.03 88888.00 2015-11-29 18:55:36.909 333 15436.22 211.30 53398.05 88888.00 2015-11-29 18:55:37.409 333 15436.18 211.33 53398.01 88888.00 2015-11-29 18:55:37.909 333 15436.20 211.25 53397.95 88888.00 2015-11-29 18:55:38.409 333 15436.22 211.22 53397.96 88888.00 2015-11-29 18:55:38.909 333 15436.20 211.21 53397.90 88888.00 2015-11-29 18:55:39.409 333 15436.26 211.20 53397.84 88888.00 2015-11-29 18:55:39.909 333 15436.26 211.20 53397.77 88888.00 2015-11-29 18:55:40.409 333 15436.25 211.20 53397.74 88888.00 2015-11-29 18:55:40.909 333 15436.28 211.20 53397.68 88888.00 2015-11-29 18:55:41.409 333 15436.34 211.16 53397.63 88888.00 2015-11-29 18:55:41.909 333 15436.32 211.11 53397.59 88888.00 2015-11-29 18:55:42.409 333 15436.35 211.10 53397.50 88888.00 2015-11-29 18:55:42.909 333 15436.38 211.11 53397.46 88888.00 2015-11-29 18:55:43.409 333 15436.39 211.05 53397.43 88888.00 2015-11-29 18:55:43.909 333 15436.44 211.01 53397.41 88888.00 2015-11-29 18:55:44.409 333 15436.47 211.04 53397.43 88888.00 2015-11-29 18:55:44.909 333 15436.59 211.04 53397.41 88888.00 2015-11-29 18:55:45.409 333 15436.63 211.00 53397.27 88888.00 2015-11-29 18:55:45.909 333 15436.67 210.97 53397.19 88888.00 2015-11-29 18:55:46.409 333 15436.81 210.97 53397.17 88888.00 2015-11-29 18:55:46.909 333 15436.91 211.00 53397.07 88888.00 2015-11-29 18:55:47.409 333 15436.99 210.97 53396.96 88888.00 2015-11-29 18:55:47.909 333 15437.12 210.92 53396.89 88888.00 2015-11-29 18:55:48.409 333 15437.19 210.87 53396.87 88888.00 2015-11-29 18:55:48.909 333 15437.27 210.80 53396.79 88888.00 2015-11-29 18:55:49.409 333 15437.34 210.76 53396.75 88888.00 2015-11-29 18:55:49.909 333 15437.43 210.76 53396.69 88888.00 2015-11-29 18:55:50.409 333 15437.49 210.74 53396.65 88888.00 2015-11-29 18:55:50.909 333 15437.53 210.69 53396.56 88888.00 2015-11-29 18:55:51.409 333 15437.54 210.61 53396.46 88888.00 2015-11-29 18:55:51.909 333 15437.58 210.57 53396.40 88888.00 2015-11-29 18:55:52.409 333 15437.58 210.50 53396.32 88888.00 2015-11-29 18:55:52.909 333 15437.62 210.41 53396.26 88888.00 2015-11-29 18:55:53.409 333 15437.63 210.30 53396.23 88888.00 2015-11-29 18:55:53.909 333 15437.61 210.24 53396.18 88888.00 2015-11-29 18:55:54.409 333 15437.64 210.19 53396.12 88888.00 2015-11-29 18:55:54.909 333 15437.65 210.09 53396.06 88888.00 2015-11-29 18:55:55.409 333 15437.63 210.05 53396.05 88888.00 2015-11-29 18:55:55.909 333 15437.59 210.02 53396.01 88888.00 2015-11-29 18:55:56.409 333 15437.59 209.99 53395.99 88888.00 2015-11-29 18:55:56.909 333 15437.61 209.91 53396.00 88888.00 2015-11-29 18:55:57.409 333 15437.57 209.89 53395.94 88888.00 2015-11-29 18:55:57.909 333 15437.54 209.86 53395.92 88888.00 2015-11-29 18:55:58.409 333 15437.56 209.86 53395.89 88888.00 2015-11-29 18:55:58.909 333 15437.55 209.84 53395.81 88888.00 2015-11-29 18:55:59.409 333 15437.53 209.79 53395.72 88888.00 2015-11-29 18:55:59.909 333 15437.50 209.73 53395.71 88888.00 2015-11-29 18:56:00.409 333 15437.50 209.71 53395.65 88888.00 2015-11-29 18:56:00.909 333 15437.48 209.72 53395.62 88888.00 2015-11-29 18:56:01.409 333 15437.45 209.63 53395.63 88888.00 2015-11-29 18:56:01.909 333 15437.44 209.58 53395.66 88888.00 2015-11-29 18:56:02.409 333 15437.47 209.56 53395.65 88888.00 2015-11-29 18:56:02.909 333 15437.43 209.56 53395.62 88888.00 2015-11-29 18:56:03.409 333 15437.43 209.55 53395.64 88888.00 2015-11-29 18:56:03.909 333 15437.44 209.55 53395.64 88888.00 2015-11-29 18:56:04.409 333 15437.39 209.54 53395.52 88888.00 2015-11-29 18:56:04.909 333 15437.36 209.49 53395.43 88888.00 2015-11-29 18:56:05.409 333 15437.39 209.48 53395.46 88888.00 2015-11-29 18:56:05.909 333 15437.45 209.50 53395.46 88888.00 2015-11-29 18:56:06.409 333 15437.45 209.53 53395.38 88888.00 2015-11-29 18:56:06.909 333 15437.45 209.54 53395.39 88888.00 2015-11-29 18:56:07.409 333 15437.50 209.57 53395.38 88888.00 2015-11-29 18:56:07.909 333 15437.54 209.57 53395.40 88888.00 2015-11-29 18:56:08.409 333 15437.55 209.49 53395.37 88888.00 2015-11-29 18:56:08.909 333 15437.58 209.47 53395.35 88888.00 2015-11-29 18:56:09.409 333 15437.65 209.48 53395.31 88888.00 2015-11-29 18:56:09.909 333 15437.67 209.45 53395.33 88888.00 2015-11-29 18:56:10.409 333 15437.66 209.40 53395.32 88888.00 2015-11-29 18:56:10.909 333 15437.74 209.35 53395.25 88888.00 2015-11-29 18:56:11.409 333 15437.80 209.30 53395.22 88888.00 2015-11-29 18:56:11.909 333 15437.83 209.28 53395.19 88888.00 2015-11-29 18:56:12.409 333 15437.86 209.23 53395.09 88888.00 2015-11-29 18:56:12.909 333 15437.90 209.18 53395.01 88888.00 2015-11-29 18:56:13.409 333 15437.98 209.11 53394.96 88888.00 2015-11-29 18:56:13.909 333 15438.03 209.04 53394.93 88888.00 2015-11-29 18:56:14.409 333 15438.02 209.03 53394.92 88888.00 2015-11-29 18:56:14.909 333 15438.00 208.97 53394.94 88888.00 2015-11-29 18:56:15.409 333 15438.08 208.91 53394.96 88888.00 2015-11-29 18:56:15.909 333 15438.11 208.87 53394.96 88888.00 2015-11-29 18:56:16.409 333 15438.03 208.86 53394.93 88888.00 2015-11-29 18:56:16.909 333 15438.04 208.94 53394.97 88888.00 2015-11-29 18:56:17.409 333 15438.06 208.95 53394.95 88888.00 2015-11-29 18:56:17.909 333 15438.06 208.80 53394.94 88888.00 2015-11-29 18:56:18.409 333 15438.02 208.66 53394.84 88888.00 2015-11-29 18:56:18.909 333 15437.98 208.55 53394.79 88888.00 2015-11-29 18:56:19.409 333 15437.98 208.48 53394.73 88888.00 2015-11-29 18:56:19.909 333 15437.98 208.37 53394.76 88888.00 2015-11-29 18:56:20.409 333 15437.98 208.43 53394.77 88888.00 2015-11-29 18:56:20.909 333 15437.95 208.43 53394.74 88888.00 2015-11-29 18:56:21.409 333 15437.94 208.32 53394.72 88888.00 2015-11-29 18:56:21.909 333 15437.97 208.25 53394.76 88888.00 2015-11-29 18:56:22.409 333 15438.00 208.17 53394.75 88888.00 2015-11-29 18:56:22.909 333 15437.93 208.15 53394.78 88888.00 2015-11-29 18:56:23.409 333 15437.97 208.10 53394.79 88888.00 2015-11-29 18:56:23.909 333 15437.97 208.02 53394.75 88888.00 2015-11-29 18:56:24.409 333 15437.86 207.99 53394.71 88888.00 2015-11-29 18:56:24.909 333 15437.89 207.93 53394.67 88888.00 2015-11-29 18:56:25.409 333 15437.94 207.91 53394.67 88888.00 2015-11-29 18:56:25.909 333 15437.95 207.92 53394.72 88888.00 2015-11-29 18:56:26.409 333 15437.97 207.94 53394.67 88888.00 2015-11-29 18:56:26.909 333 15437.98 207.90 53394.62 88888.00 2015-11-29 18:56:27.409 333 15437.98 207.88 53394.65 88888.00 2015-11-29 18:56:27.909 333 15438.11 207.85 53394.65 88888.00 2015-11-29 18:56:28.409 333 15438.17 207.83 53394.66 88888.00 2015-11-29 18:56:28.909 333 15438.22 207.77 53394.67 88888.00 2015-11-29 18:56:29.409 333 15438.22 207.77 53394.70 88888.00 2015-11-29 18:56:29.909 333 15438.28 207.76 53394.62 88888.00 2015-11-29 18:56:30.409 333 15438.34 207.73 53394.57 88888.00 2015-11-29 18:56:30.909 333 15438.31 207.75 53394.57 88888.00 2015-11-29 18:56:31.409 333 15438.36 207.71 53394.47 88888.00 2015-11-29 18:56:31.909 333 15438.39 207.70 53394.46 88888.00 2015-11-29 18:56:32.409 333 15438.44 207.67 53394.44 88888.00 2015-11-29 18:56:32.909 333 15438.47 207.66 53394.43 88888.00 2015-11-29 18:56:33.409 333 15438.48 207.60 53394.42 88888.00 2015-11-29 18:56:33.909 333 15438.46 207.55 53394.46 88888.00 2015-11-29 18:56:34.409 333 15438.51 207.51 53394.52 88888.00 2015-11-29 18:56:34.909 333 15438.48 207.46 53394.50 88888.00 2015-11-29 18:56:35.409 333 15438.46 207.40 53394.51 88888.00 2015-11-29 18:56:35.909 333 15438.52 207.33 53394.46 88888.00 2015-11-29 18:56:36.409 333 15438.53 207.29 53394.48 88888.00 2015-11-29 18:56:36.909 333 15438.54 207.33 53394.53 88888.00 2015-11-29 18:56:37.409 333 15438.51 207.29 53394.48 88888.00 2015-11-29 18:56:37.909 333 15438.52 207.12 53394.40 88888.00 2015-11-29 18:56:38.409 333 15438.46 207.05 53394.44 88888.00 2015-11-29 18:56:38.909 333 15438.45 206.94 53394.45 88888.00 2015-11-29 18:56:39.409 333 15438.45 206.82 53394.46 88888.00 2015-11-29 18:56:39.909 333 15438.44 206.78 53394.46 88888.00 2015-11-29 18:56:40.409 333 15438.39 206.76 53394.54 88888.00 2015-11-29 18:56:40.909 333 15438.44 206.73 53394.57 88888.00 2015-11-29 18:56:41.409 333 15438.49 206.70 53394.50 88888.00 2015-11-29 18:56:41.909 333 15438.53 206.63 53394.50 88888.00 2015-11-29 18:56:42.409 333 15438.51 206.61 53394.51 88888.00 2015-11-29 18:56:42.909 333 15438.48 206.60 53394.51 88888.00 2015-11-29 18:56:43.409 333 15438.55 206.54 53394.55 88888.00 2015-11-29 18:56:43.909 333 15438.55 206.51 53394.55 88888.00 2015-11-29 18:56:44.409 333 15438.52 206.43 53394.55 88888.00 2015-11-29 18:56:44.909 333 15438.54 206.41 53394.53 88888.00 2015-11-29 18:56:45.409 333 15438.58 206.43 53394.53 88888.00 2015-11-29 18:56:45.909 333 15438.61 206.44 53394.62 88888.00 2015-11-29 18:56:46.409 333 15438.65 206.47 53394.56 88888.00 2015-11-29 18:56:46.909 333 15438.69 206.43 53394.52 88888.00 2015-11-29 18:56:47.409 333 15438.75 206.43 53394.59 88888.00 2015-11-29 18:56:47.909 333 15438.78 206.55 53394.65 88888.00 2015-11-29 18:56:48.409 333 15438.81 206.58 53394.66 88888.00 2015-11-29 18:56:48.909 333 15438.89 206.55 53394.60 88888.00 2015-11-29 18:56:49.409 333 15438.94 206.55 53394.58 88888.00 2015-11-29 18:56:49.909 333 15438.96 206.53 53394.61 88888.00 2015-11-29 18:56:50.409 333 15438.99 206.39 53394.63 88888.00 2015-11-29 18:56:50.909 333 15439.05 206.33 53394.60 88888.00 2015-11-29 18:56:51.409 333 15439.09 206.32 53394.61 88888.00 2015-11-29 18:56:51.909 333 15439.10 206.33 53394.58 88888.00 2015-11-29 18:56:52.409 333 15439.21 206.16 53394.56 88888.00 2015-11-29 18:56:52.909 333 15439.36 205.94 53394.63 88888.00 2015-11-29 18:56:53.409 333 15439.48 205.84 53394.63 88888.00 2015-11-29 18:56:53.909 333 15439.53 205.82 53394.66 88888.00 2015-11-29 18:56:54.409 333 15439.57 205.78 53394.60 88888.00 2015-11-29 18:56:54.909 333 15439.61 205.75 53394.56 88888.00 2015-11-29 18:56:55.409 333 15439.62 205.70 53394.56 88888.00 2015-11-29 18:56:55.909 333 15439.69 205.61 53394.48 88888.00 2015-11-29 18:56:56.409 333 15439.69 205.56 53394.47 88888.00 2015-11-29 18:56:56.909 333 15439.72 205.47 53394.48 88888.00 2015-11-29 18:56:57.409 333 15439.74 205.41 53394.50 88888.00 2015-11-29 18:56:57.909 333 15439.80 205.29 53394.52 88888.00 2015-11-29 18:56:58.409 333 15439.81 205.23 53394.52 88888.00 2015-11-29 18:56:58.909 333 15439.80 205.17 53394.59 88888.00 2015-11-29 18:56:59.409 333 15439.81 205.12 53394.67 88888.00 2015-11-29 18:56:59.909 333 15439.82 205.08 53394.62 88888.00 2015-11-29 18:57:00.409 333 15439.84 205.04 53394.61 88888.00 2015-11-29 18:57:00.909 333 15439.81 204.99 53394.67 88888.00 2015-11-29 18:57:01.409 333 15439.80 204.91 53394.68 88888.00 2015-11-29 18:57:01.909 333 15439.75 204.81 53394.67 88888.00 2015-11-29 18:57:02.409 333 15439.70 204.79 53394.67 88888.00 2015-11-29 18:57:02.909 333 15439.64 204.73 53394.65 88888.00 2015-11-29 18:57:03.409 333 15439.65 204.63 53394.71 88888.00 2015-11-29 18:57:03.909 333 15439.65 204.62 53394.78 88888.00 2015-11-29 18:57:04.409 333 15439.64 204.59 53394.75 88888.00 2015-11-29 18:57:04.909 333 15439.58 204.53 53394.74 88888.00 2015-11-29 18:57:05.409 333 15439.58 204.49 53394.74 88888.00 2015-11-29 18:57:05.909 333 15439.60 204.45 53394.83 88888.00 2015-11-29 18:57:06.409 333 15439.60 204.40 53394.84 88888.00 2015-11-29 18:57:06.909 333 15439.62 204.36 53394.84 88888.00 2015-11-29 18:57:07.409 333 15439.56 204.31 53394.88 88888.00 2015-11-29 18:57:07.909 333 15439.57 204.27 53394.87 88888.00 2015-11-29 18:57:08.409 333 15439.58 204.30 53394.88 88888.00 2015-11-29 18:57:08.909 333 15439.60 204.29 53394.91 88888.00 2015-11-29 18:57:09.409 333 15439.63 204.29 53394.88 88888.00 2015-11-29 18:57:09.909 333 15439.56 204.26 53394.84 88888.00 2015-11-29 18:57:10.409 333 15439.57 204.23 53394.90 88888.00 2015-11-29 18:57:10.909 333 15439.62 204.19 53394.96 88888.00 2015-11-29 18:57:11.409 333 15439.60 204.20 53395.06 88888.00 2015-11-29 18:57:11.909 333 15439.64 204.21 53395.14 88888.00 2015-11-29 18:57:12.409 333 15439.71 204.22 53395.13 88888.00 2015-11-29 18:57:12.909 333 15439.79 204.29 53395.12 88888.00 2015-11-29 18:57:13.409 333 15439.80 204.39 53395.23 88888.00 2015-11-29 18:57:13.909 333 15439.81 204.23 53395.26 88888.00 2015-11-29 18:57:14.409 333 15439.79 204.21 53395.24 88888.00 2015-11-29 18:57:14.909 333 15439.75 204.33 53395.26 88888.00 2015-11-29 18:57:15.409 333 15439.81 204.31 53395.29 88888.00 2015-11-29 18:57:15.909 333 15439.79 204.34 53395.34 88888.00 2015-11-29 18:57:16.409 333 15439.83 204.36 53395.41 88888.00 2015-11-29 18:57:16.909 333 15439.89 204.20 53395.40 88888.00 2015-11-29 18:57:17.409 333 15439.88 204.07 53395.45 88888.00 2015-11-29 18:57:17.909 333 15439.88 204.00 53395.46 88888.00 2015-11-29 18:57:18.409 333 15439.90 203.95 53395.44 88888.00 2015-11-29 18:57:18.909 333 15439.94 203.85 53395.52 88888.00 2015-11-29 18:57:19.409 333 15439.91 203.78 53395.54 88888.00 2015-11-29 18:57:19.909 333 15439.93 203.76 53395.61 88888.00 2015-11-29 18:57:20.409 333 15439.99 203.75 53395.57 88888.00 2015-11-29 18:57:20.909 333 15440.01 203.67 53395.57 88888.00 2015-11-29 18:57:21.409 333 15440.05 203.60 53395.58 88888.00 2015-11-29 18:57:21.909 333 15440.03 203.52 53395.59 88888.00 2015-11-29 18:57:22.409 333 15440.06 203.47 53395.58 88888.00 2015-11-29 18:57:22.909 333 15440.15 203.38 53395.59 88888.00 2015-11-29 18:57:23.409 333 15440.17 203.28 53395.62 88888.00 2015-11-29 18:57:23.909 333 15440.19 203.21 53395.63 88888.00 2015-11-29 18:57:24.409 333 15440.23 203.13 53395.64 88888.00 2015-11-29 18:57:24.909 333 15440.34 203.04 53395.62 88888.00 2015-11-29 18:57:25.409 333 15440.37 202.97 53395.63 88888.00 2015-11-29 18:57:25.909 333 15440.42 202.91 53395.69 88888.00 2015-11-29 18:57:26.409 333 15440.45 202.84 53395.76 88888.00 2015-11-29 18:57:26.909 333 15440.47 202.81 53395.71 88888.00 2015-11-29 18:57:27.409 333 15440.52 202.75 53395.74 88888.00 2015-11-29 18:57:27.909 333 15440.57 202.73 53395.75 88888.00 2015-11-29 18:57:28.409 333 15440.60 202.67 53395.76 88888.00 2015-11-29 18:57:28.909 333 15440.64 202.67 53395.76 88888.00 2015-11-29 18:57:29.409 333 15440.70 202.66 53395.76 88888.00 2015-11-29 18:57:29.909 333 15440.70 202.65 53395.79 88888.00 2015-11-29 18:57:30.409 333 15440.69 202.61 53395.84 88888.00 2015-11-29 18:57:30.909 333 15440.70 202.58 53395.93 88888.00 2015-11-29 18:57:31.409 333 15440.70 202.57 53396.01 88888.00 2015-11-29 18:57:31.909 333 15440.69 202.55 53396.03 88888.00 2015-11-29 18:57:32.409 333 15440.71 202.54 53396.07 88888.00 2015-11-29 18:57:32.909 333 15440.68 202.49 53396.14 88888.00 2015-11-29 18:57:33.409 333 15440.71 202.47 53396.17 88888.00 2015-11-29 18:57:33.909 333 15440.70 202.58 53396.23 88888.00 2015-11-29 18:57:34.409 333 15440.66 202.71 53396.21 88888.00 2015-11-29 18:57:34.909 333 15440.60 202.67 53396.22 88888.00 2015-11-29 18:57:35.409 333 15440.61 202.56 53396.23 88888.00 2015-11-29 18:57:35.909 333 15440.65 202.40 53396.30 88888.00 2015-11-29 18:57:36.409 333 15440.62 202.30 53396.40 88888.00 2015-11-29 18:57:36.909 333 15440.66 202.23 53396.48 88888.00 2015-11-29 18:57:37.409 333 15440.70 202.18 53396.48 88888.00 2015-11-29 18:57:37.909 333 15440.77 202.14 53396.48 88888.00 2015-11-29 18:57:38.409 333 15440.80 202.07 53396.47 88888.00 2015-11-29 18:57:38.909 333 15440.83 202.00 53396.54 88888.00 2015-11-29 18:57:39.409 333 15440.89 201.96 53396.57 88888.00 2015-11-29 18:57:39.909 333 15440.95 201.85 53396.55 88888.00 2015-11-29 18:57:40.409 333 15440.93 201.80 53396.63 88888.00 2015-11-29 18:57:40.909 333 15441.00 201.88 53396.60 88888.00 2015-11-29 18:57:41.409 333 15441.08 201.98 53396.60 88888.00 2015-11-29 18:57:41.909 333 15441.16 201.94 53396.61 88888.00 2015-11-29 18:57:42.409 333 15441.22 201.89 53396.74 88888.00 2015-11-29 18:57:42.909 333 15441.29 201.83 53396.76 88888.00 2015-11-29 18:57:43.409 333 15441.33 201.78 53396.81 88888.00 2015-11-29 18:57:43.909 333 15441.41 201.72 53396.81 88888.00 2015-11-29 18:57:44.409 333 15441.50 201.57 53396.84 88888.00 2015-11-29 18:57:44.909 333 15441.49 201.42 53396.81 88888.00 2015-11-29 18:57:45.409 333 15441.52 201.35 53396.81 88888.00 2015-11-29 18:57:45.909 333 15441.54 201.31 53396.83 88888.00 2015-11-29 18:57:46.409 333 15441.54 201.23 53396.90 88888.00 2015-11-29 18:57:46.909 333 15441.56 201.22 53396.95 88888.00 2015-11-29 18:57:47.409 333 15441.58 201.18 53396.96 88888.00 2015-11-29 18:57:47.909 333 15441.55 201.17 53396.99 88888.00 2015-11-29 18:57:48.409 333 15441.53 201.15 53397.07 88888.00 2015-11-29 18:57:48.909 333 15441.46 201.09 53397.18 88888.00 2015-11-29 18:57:49.409 333 15441.43 201.07 53397.22 88888.00 2015-11-29 18:57:49.909 333 15441.42 201.06 53397.30 88888.00 2015-11-29 18:57:50.409 333 15441.38 201.05 53397.45 88888.00 2015-11-29 18:57:50.909 333 15441.36 201.01 53397.53 88888.00 2015-11-29 18:57:51.409 333 15441.32 200.96 53397.58 88888.00 2015-11-29 18:57:51.909 333 15441.25 200.96 53397.65 88888.00 2015-11-29 18:57:52.409 333 15441.20 200.93 53397.74 88888.00 2015-11-29 18:57:52.909 333 15441.20 200.93 53397.79 88888.00 2015-11-29 18:57:53.409 333 15441.22 200.91 53397.89 88888.00 2015-11-29 18:57:53.909 333 15441.25 200.86 53397.94 88888.00 2015-11-29 18:57:54.409 333 15441.29 200.85 53397.97 88888.00 2015-11-29 18:57:54.909 333 15441.31 200.97 53397.99 88888.00 2015-11-29 18:57:55.409 333 15441.33 201.03 53398.11 88888.00 2015-11-29 18:57:55.909 333 15441.40 200.91 53398.13 88888.00 2015-11-29 18:57:56.409 333 15441.42 200.84 53398.19 88888.00 2015-11-29 18:57:56.909 333 15441.50 200.81 53398.26 88888.00 2015-11-29 18:57:57.409 333 15441.56 200.80 53398.28 88888.00 2015-11-29 18:57:57.909 333 15441.63 200.80 53398.38 88888.00 2015-11-29 18:57:58.409 333 15441.67 200.84 53398.35 88888.00 2015-11-29 18:57:58.909 333 15441.77 200.94 53398.39 88888.00 2015-11-29 18:57:59.409 333 15441.75 200.90 53398.36 88888.00 2015-11-29 18:57:59.909 333 15441.78 200.73 53398.34 88888.00 2015-11-29 18:58:00.409 333 15441.84 200.57 53398.38 88888.00 2015-11-29 18:58:00.909 333 15441.91 200.55 53398.42 88888.00 2015-11-29 18:58:01.409 333 15441.90 200.55 53398.50 88888.00 2015-11-29 18:58:01.909 333 15441.89 200.58 53398.57 88888.00 2015-11-29 18:58:02.409 333 15441.87 200.51 53398.65 88888.00 2015-11-29 18:58:02.909 333 15441.86 200.48 53398.71 88888.00 2015-11-29 18:58:03.409 333 15441.91 200.42 53398.80 88888.00 2015-11-29 18:58:03.909 333 15441.89 200.40 53398.79 88888.00 2015-11-29 18:58:04.409 333 15441.83 200.42 53398.78 88888.00 2015-11-29 18:58:04.909 333 15441.82 200.40 53398.78 88888.00 2015-11-29 18:58:05.409 333 15441.80 200.40 53398.78 88888.00 2015-11-29 18:58:05.909 333 15441.74 200.38 53398.80 88888.00 2015-11-29 18:58:06.409 333 15441.68 200.27 53398.80 88888.00 2015-11-29 18:58:06.909 333 15441.60 200.16 53398.82 88888.00 2015-11-29 18:58:07.409 333 15441.49 200.11 53398.84 88888.00 2015-11-29 18:58:07.909 333 15441.45 200.08 53398.91 88888.00 2015-11-29 18:58:08.409 333 15441.44 200.04 53399.01 88888.00 2015-11-29 18:58:08.909 333 15441.34 200.02 53399.06 88888.00 2015-11-29 18:58:09.409 333 15441.29 200.14 53399.12 88888.00 2015-11-29 18:58:09.909 333 15441.20 200.18 53399.22 88888.00 2015-11-29 18:58:10.409 333 15441.08 200.15 53399.25 88888.00 2015-11-29 18:58:10.909 333 15441.00 200.11 53399.31 88888.00 2015-11-29 18:58:11.409 333 15440.93 200.07 53399.30 88888.00 2015-11-29 18:58:11.909 333 15440.83 200.02 53399.39 88888.00 2015-11-29 18:58:12.410 333 15440.74 200.01 53399.43 88888.00 2015-11-29 18:58:12.910 333 15440.68 199.93 53399.47 88888.00 2015-11-29 18:58:13.410 333 15440.62 199.89 53399.49 88888.00 2015-11-29 18:58:13.910 333 15440.55 199.91 53399.60 88888.00 2015-11-29 18:58:14.410 333 15440.45 199.91 53399.69 88888.00 2015-11-29 18:58:14.910 333 15440.45 199.77 53399.66 88888.00 2015-11-29 18:58:15.410 333 15440.41 199.68 53399.76 88888.00 2015-11-29 18:58:15.910 333 15440.39 199.64 53399.82 88888.00 2015-11-29 18:58:16.410 333 15440.35 199.64 53399.85 88888.00 2015-11-29 18:58:16.910 333 15440.32 199.67 53399.85 88888.00 2015-11-29 18:58:17.410 333 15440.30 199.70 53399.90 88888.00 2015-11-29 18:58:17.910 333 15440.23 199.69 53399.94 88888.00 2015-11-29 18:58:18.410 333 15440.26 199.67 53399.91 88888.00 2015-11-29 18:58:18.910 333 15440.23 199.67 53399.89 88888.00 2015-11-29 18:58:19.410 333 15440.24 199.72 53399.95 88888.00 2015-11-29 18:58:19.910 333 15440.32 199.71 53400.02 88888.00 2015-11-29 18:58:20.410 333 15440.25 199.71 53400.00 88888.00 2015-11-29 18:58:20.910 333 15440.26 199.73 53400.02 88888.00 2015-11-29 18:58:21.410 333 15440.29 199.71 53400.07 88888.00 2015-11-29 18:58:21.910 333 15440.33 199.73 53400.17 88888.00 2015-11-29 18:58:22.410 333 15440.39 199.90 53400.20 88888.00 2015-11-29 18:58:22.910 333 15440.41 199.99 53400.13 88888.00 2015-11-29 18:58:23.410 333 15440.46 199.90 53400.18 88888.00 2015-11-29 18:58:23.910 333 15440.44 199.95 53400.20 88888.00 2015-11-29 18:58:24.410 333 15440.46 199.91 53400.20 88888.00 2015-11-29 18:58:24.910 333 15440.46 199.90 53400.21 88888.00 2015-11-29 18:58:25.410 333 15440.51 199.89 53400.20 88888.00 2015-11-29 18:58:25.910 333 15440.51 199.86 53400.18 88888.00 2015-11-29 18:58:26.410 333 15440.50 199.93 53400.18 88888.00 2015-11-29 18:58:26.910 333 15440.51 199.95 53400.23 88888.00 2015-11-29 18:58:27.410 333 15440.52 199.95 53400.27 88888.00 2015-11-29 18:58:27.910 333 15440.48 199.94 53400.33 88888.00 2015-11-29 18:58:28.410 333 15440.50 199.94 53400.39 88888.00 2015-11-29 18:58:28.910 333 15440.52 199.94 53400.38 88888.00 2015-11-29 18:58:29.410 333 15440.48 199.95 53400.36 88888.00 2015-11-29 18:58:29.910 333 15440.45 199.93 53400.42 88888.00 2015-11-29 18:58:30.410 333 15440.43 200.01 53400.44 88888.00 2015-11-29 18:58:30.910 333 15440.39 200.10 53400.41 88888.00 2015-11-29 18:58:31.410 333 15440.37 199.96 53400.33 88888.00 2015-11-29 18:58:31.910 333 15440.35 199.90 53400.39 88888.00 2015-11-29 18:58:32.410 333 15440.34 199.87 53400.47 88888.00 2015-11-29 18:58:32.910 333 15440.30 199.86 53400.55 88888.00 2015-11-29 18:58:33.410 333 15440.30 199.84 53400.60 88888.00 2015-11-29 18:58:33.910 333 15440.33 199.87 53400.62 88888.00 2015-11-29 18:58:34.410 333 15440.33 199.87 53400.68 88888.00 2015-11-29 18:58:34.910 333 15440.29 199.86 53400.72 88888.00 2015-11-29 18:58:35.410 333 15440.24 199.84 53400.67 88888.00 2015-11-29 18:58:35.910 333 15440.26 199.82 53400.62 88888.00 2015-11-29 18:58:36.410 333 15440.18 199.84 53400.70 88888.00 2015-11-29 18:58:36.910 333 15440.19 199.87 53400.77 88888.00 2015-11-29 18:58:37.410 333 15440.17 199.89 53400.84 88888.00 2015-11-29 18:58:37.910 333 15440.18 199.91 53400.82 88888.00 2015-11-29 18:58:38.410 333 15440.18 199.91 53400.79 88888.00 2015-11-29 18:58:38.910 333 15440.21 199.90 53400.85 88888.00 2015-11-29 18:58:39.410 333 15440.27 199.91 53400.92 88888.00 2015-11-29 18:58:39.910 333 15440.28 199.91 53401.03 88888.00 2015-11-29 18:58:40.410 333 15440.30 199.91 53401.04 88888.00 2015-11-29 18:58:40.910 333 15440.29 199.93 53400.97 88888.00 2015-11-29 18:58:41.410 333 15440.34 199.97 53400.95 88888.00 2015-11-29 18:58:41.910 333 15440.34 200.14 53400.96 88888.00 2015-11-29 18:58:42.410 333 15440.34 200.22 53400.99 88888.00 2015-11-29 18:58:42.910 333 15440.39 200.24 53401.03 88888.00 2015-11-29 18:58:43.410 333 15440.42 200.29 53400.99 88888.00 2015-11-29 18:58:43.910 333 15440.42 200.31 53401.00 88888.00 2015-11-29 18:58:44.410 333 15440.41 200.31 53401.06 88888.00 2015-11-29 18:58:44.910 333 15440.48 200.33 53401.13 88888.00 2015-11-29 18:58:45.410 333 15440.51 200.32 53401.16 88888.00 2015-11-29 18:58:45.910 333 15440.47 200.29 53401.24 88888.00 2015-11-29 18:58:46.410 333 15440.53 200.31 53401.23 88888.00 2015-11-29 18:58:46.910 333 15440.53 200.30 53401.26 88888.00 2015-11-29 18:58:47.410 333 15440.50 200.13 53401.33 88888.00 2015-11-29 18:58:47.910 333 15440.50 200.10 53401.37 88888.00 2015-11-29 18:58:48.410 333 15440.53 200.10 53401.40 88888.00 2015-11-29 18:58:48.910 333 15440.55 200.11 53401.42 88888.00 2015-11-29 18:58:49.410 333 15440.47 200.08 53401.50 88888.00 2015-11-29 18:58:49.910 333 15440.42 200.12 53401.49 88888.00 2015-11-29 18:58:50.410 333 15440.42 200.14 53401.46 88888.00 2015-11-29 18:58:50.910 333 15440.50 200.08 53401.48 88888.00 2015-11-29 18:58:51.410 333 15440.57 200.08 53401.49 88888.00 2015-11-29 18:58:51.910 333 15440.55 200.16 53401.53 88888.00 2015-11-29 18:58:52.410 333 15440.57 200.18 53401.65 88888.00 2015-11-29 18:58:52.910 333 15440.56 200.18 53401.74 88888.00 2015-11-29 18:58:53.410 333 15440.57 200.16 53401.78 88888.00 2015-11-29 18:58:53.910 333 15440.60 200.20 53401.85 88888.00 2015-11-29 18:58:54.410 333 15440.62 200.18 53401.90 88888.00 2015-11-29 18:58:54.910 333 15440.63 200.16 53401.90 88888.00 2015-11-29 18:58:55.410 333 15440.59 200.20 53402.01 88888.00 2015-11-29 18:58:55.910 333 15440.56 200.16 53402.09 88888.00 2015-11-29 18:58:56.410 333 15440.57 200.14 53402.09 88888.00 2015-11-29 18:58:56.910 333 15440.53 200.13 53402.07 88888.00 2015-11-29 18:58:57.410 333 15440.48 200.11 53402.13 88888.00 2015-11-29 18:58:57.910 333 15440.47 200.12 53402.18 88888.00 2015-11-29 18:58:58.410 333 15440.44 200.14 53402.21 88888.00 2015-11-29 18:58:58.910 333 15440.44 200.18 53402.28 88888.00 2015-11-29 18:58:59.410 333 15440.41 200.19 53402.38 88888.00 2015-11-29 18:58:59.910 333 15440.37 200.18 53402.46 88888.00 2015-11-29 18:59:00.410 333 15440.38 200.21 53402.47 88888.00 2015-11-29 18:59:00.910 333 15440.34 200.23 53402.52 88888.00 2015-11-29 18:59:01.410 333 15440.35 200.21 53402.55 88888.00 2015-11-29 18:59:01.910 333 15440.32 200.25 53402.58 88888.00 2015-11-29 18:59:02.410 333 15440.32 200.25 53402.61 88888.00 2015-11-29 18:59:02.910 333 15440.34 200.27 53402.64 88888.00 2015-11-29 18:59:03.410 333 15440.34 200.29 53402.65 88888.00 2015-11-29 18:59:03.910 333 15440.32 200.37 53402.65 88888.00 2015-11-29 18:59:04.410 333 15440.30 200.42 53402.71 88888.00 2015-11-29 18:59:04.910 333 15440.23 200.49 53402.79 88888.00 2015-11-29 18:59:05.410 333 15440.24 200.51 53402.90 88888.00 2015-11-29 18:59:05.910 333 15440.21 200.55 53402.97 88888.00 2015-11-29 18:59:06.410 333 15440.17 200.56 53403.09 88888.00 2015-11-29 18:59:06.910 333 15440.16 200.57 53403.15 88888.00 2015-11-29 18:59:07.410 333 15440.11 200.64 53403.18 88888.00 2015-11-29 18:59:07.910 333 15440.07 200.70 53403.14 88888.00 2015-11-29 18:59:08.410 333 15440.01 200.74 53403.20 88888.00 2015-11-29 18:59:08.910 333 15440.02 200.81 53403.20 88888.00 2015-11-29 18:59:09.410 333 15439.97 200.86 53403.21 88888.00 2015-11-29 18:59:09.910 333 15439.94 200.88 53403.30 88888.00 2015-11-29 18:59:10.410 333 15439.91 200.92 53403.42 88888.00 2015-11-29 18:59:10.910 333 15439.88 200.99 53403.42 88888.00 2015-11-29 18:59:11.410 333 15439.83 201.05 53403.43 88888.00 2015-11-29 18:59:11.910 333 15439.78 201.10 53403.50 88888.00 2015-11-29 18:59:12.410 333 15439.72 201.16 53403.53 88888.00 2015-11-29 18:59:12.910 333 15439.70 201.16 53403.60 88888.00 2015-11-29 18:59:13.410 333 15439.60 201.23 53403.66 88888.00 2015-11-29 18:59:13.910 333 15439.53 201.27 53403.68 88888.00 2015-11-29 18:59:14.410 333 15439.52 201.27 53403.74 88888.00 2015-11-29 18:59:14.910 333 15439.48 201.31 53403.74 88888.00 2015-11-29 18:59:15.410 333 15439.42 201.32 53403.72 88888.00 2015-11-29 18:59:15.910 333 15439.39 201.31 53403.75 88888.00 2015-11-29 18:59:16.410 333 15439.35 201.31 53403.83 88888.00 2015-11-29 18:59:16.910 333 15439.26 201.28 53403.87 88888.00 2015-11-29 18:59:17.410 333 15439.17 201.31 53403.91 88888.00 2015-11-29 18:59:17.910 333 15439.12 201.28 53403.91 88888.00 2015-11-29 18:59:18.410 333 15439.08 201.31 53403.96 88888.00 2015-11-29 18:59:18.910 333 15439.07 201.35 53403.99 88888.00 2015-11-29 18:59:19.410 333 15438.97 201.32 53403.99 88888.00 2015-11-29 18:59:19.910 333 15438.97 201.29 53404.02 88888.00 2015-11-29 18:59:20.410 333 15439.03 201.28 53404.06 88888.00 2015-11-29 18:59:20.910 333 15439.06 201.26 53404.07 88888.00 2015-11-29 18:59:21.410 333 15439.07 201.26 53404.04 88888.00 2015-11-29 18:59:21.910 333 15439.02 201.23 53404.04 88888.00 2015-11-29 18:59:22.410 333 15438.97 201.18 53404.01 88888.00 2015-11-29 18:59:22.910 333 15438.92 201.16 53404.07 88888.00 2015-11-29 18:59:23.410 333 15438.89 201.16 53404.05 88888.00 2015-11-29 18:59:23.910 333 15438.84 201.15 53404.03 88888.00 2015-11-29 18:59:24.410 333 15438.81 201.14 53404.07 88888.00 2015-11-29 18:59:24.910 333 15438.79 201.17 53404.09 88888.00 2015-11-29 18:59:25.410 333 15438.76 201.22 53404.19 88888.00 2015-11-29 18:59:25.910 333 15438.71 201.22 53404.20 88888.00 2015-11-29 18:59:26.410 333 15438.63 201.23 53404.26 88888.00 2015-11-29 18:59:26.910 333 15438.51 201.25 53404.31 88888.00 2015-11-29 18:59:27.410 333 15438.42 201.24 53404.35 88888.00 2015-11-29 18:59:27.910 333 15438.37 201.24 53404.33 88888.00 2015-11-29 18:59:28.410 333 15438.28 201.31 53404.29 88888.00 2015-11-29 18:59:28.910 333 15438.21 201.36 53404.33 88888.00 2015-11-29 18:59:29.410 333 15438.10 201.36 53404.39 88888.00 2015-11-29 18:59:29.910 333 15438.03 201.41 53404.38 88888.00 2015-11-29 18:59:30.410 333 15438.02 201.45 53404.47 88888.00 2015-11-29 18:59:30.910 333 15437.93 201.48 53404.54 88888.00 2015-11-29 18:59:31.410 333 15437.82 201.53 53404.51 88888.00 2015-11-29 18:59:31.910 333 15437.79 201.60 53404.60 88888.00 2015-11-29 18:59:32.410 333 15437.70 201.66 53404.56 88888.00 2015-11-29 18:59:32.910 333 15437.63 201.69 53404.61 88888.00 2015-11-29 18:59:33.410 333 15437.64 201.70 53404.62 88888.00 2015-11-29 18:59:33.910 333 15437.56 201.74 53404.59 88888.00 2015-11-29 18:59:34.410 333 15437.48 201.77 53404.52 88888.00 2015-11-29 18:59:34.910 333 15437.43 201.75 53404.50 88888.00 2015-11-29 18:59:35.410 333 15437.40 201.72 53404.51 88888.00 2015-11-29 18:59:35.910 333 15437.34 201.68 53404.50 88888.00 2015-11-29 18:59:36.410 333 15437.31 201.68 53404.48 88888.00 2015-11-29 18:59:36.910 333 15437.31 201.74 53404.51 88888.00 2015-11-29 18:59:37.410 333 15437.25 201.78 53404.49 88888.00 2015-11-29 18:59:37.910 333 15437.19 201.76 53404.50 88888.00 2015-11-29 18:59:38.410 333 15437.19 201.79 53404.48 88888.00 2015-11-29 18:59:38.910 333 15437.19 201.79 53404.52 88888.00 2015-11-29 18:59:39.410 333 15437.19 201.81 53404.47 88888.00 2015-11-29 18:59:39.910 333 15437.22 201.85 53404.43 88888.00 2015-11-29 18:59:40.410 333 15437.18 201.84 53404.40 88888.00 2015-11-29 18:59:40.910 333 15437.11 201.81 53404.36 88888.00 2015-11-29 18:59:41.410 333 15437.03 201.78 53404.39 88888.00 2015-11-29 18:59:41.910 333 15436.98 201.83 53404.36 88888.00 2015-11-29 18:59:42.410 333 15436.90 201.86 53404.38 88888.00 2015-11-29 18:59:42.910 333 15436.84 201.89 53404.40 88888.00 2015-11-29 18:59:43.410 333 15436.80 202.00 53404.49 88888.00 2015-11-29 18:59:43.910 333 15436.73 202.01 53404.49 88888.00 2015-11-29 18:59:44.410 333 15436.68 202.05 53404.50 88888.00 2015-11-29 18:59:44.910 333 15436.63 202.10 53404.47 88888.00 2015-11-29 18:59:45.410 333 15436.52 202.12 53404.47 88888.00 2015-11-29 18:59:45.910 333 15436.50 202.15 53404.51 88888.00 2015-11-29 18:59:46.410 333 15436.50 202.12 53404.53 88888.00 2015-11-29 18:59:46.910 333 15436.43 202.17 53404.47 88888.00 2015-11-29 18:59:47.410 333 15436.34 202.26 53404.46 88888.00 2015-11-29 18:59:47.910 333 15436.25 202.32 53404.45 88888.00 2015-11-29 18:59:48.410 333 15436.17 202.35 53404.45 88888.00 2015-11-29 18:59:48.910 333 15436.09 202.35 53404.51 88888.00 2015-11-29 18:59:49.410 333 15436.03 202.39 53404.55 88888.00 2015-11-29 18:59:49.910 333 15436.02 202.41 53404.52 88888.00 2015-11-29 18:59:50.410 333 15435.99 202.46 53404.51 88888.00 2015-11-29 18:59:50.910 333 15435.94 202.50 53404.55 88888.00 2015-11-29 18:59:51.410 333 15435.90 202.54 53404.56 88888.00 2015-11-29 18:59:51.910 333 15435.93 202.61 53404.56 88888.00 2015-11-29 18:59:52.410 333 15435.94 202.66 53404.48 88888.00 2015-11-29 18:59:52.910 333 15435.94 202.69 53404.44 88888.00 2015-11-29 18:59:53.410 333 15435.91 202.72 53404.45 88888.00 2015-11-29 18:59:53.910 333 15435.87 202.76 53404.36 88888.00 2015-11-29 18:59:54.410 333 15435.86 202.83 53404.28 88888.00 2015-11-29 18:59:54.910 333 15435.90 202.89 53404.24 88888.00 2015-11-29 18:59:55.410 333 15435.91 203.07 53404.25 88888.00 2015-11-29 18:59:55.910 333 15435.87 203.02 53404.31 88888.00 2015-11-29 18:59:56.410 333 15435.81 202.95 53404.36 88888.00 2015-11-29 18:59:56.910 333 15435.77 203.00 53404.29 88888.00 2015-11-29 18:59:57.410 333 15435.78 203.07 53404.22 88888.00 2015-11-29 18:59:57.910 333 15435.75 203.09 53404.18 88888.00 2015-11-29 18:59:58.410 333 15435.69 203.15 53404.16 88888.00 2015-11-29 18:59:58.910 333 15435.63 203.19 53404.10 88888.00 2015-11-29 18:59:59.410 333 15435.60 203.22 53404.10 88888.00 2015-11-29 18:59:59.910 333 15435.63 203.26 53404.05 88888.00 2015-11-29 19:00:00.410 333 15435.56 203.31 53404.02 88888.00 2015-11-29 19:00:00.910 333 15435.46 203.33 53403.96 88888.00 2015-11-29 19:00:01.410 333 15435.41 203.36 53403.99 88888.00 2015-11-29 19:00:01.910 333 15435.38 203.43 53404.05 88888.00 2015-11-29 19:00:02.410 333 15435.32 203.45 53404.01 88888.00 2015-11-29 19:00:02.910 333 15435.26 203.49 53404.00 88888.00 2015-11-29 19:00:03.410 333 15435.26 203.53 53404.04 88888.00 2015-11-29 19:00:03.910 333 15435.23 203.59 53404.03 88888.00 2015-11-29 19:00:04.410 333 15435.18 203.66 53404.03 88888.00 2015-11-29 19:00:04.910 333 15435.19 203.67 53404.00 88888.00 2015-11-29 19:00:05.410 333 15435.13 203.73 53403.99 88888.00 2015-11-29 19:00:05.910 333 15435.12 203.85 53403.89 88888.00 2015-11-29 19:00:06.410 333 15435.12 203.90 53403.83 88888.00 2015-11-29 19:00:06.910 333 15435.09 203.96 53403.79 88888.00 2015-11-29 19:00:07.410 333 15435.08 203.92 53403.82 88888.00 2015-11-29 19:00:07.910 333 15435.09 203.88 53403.84 88888.00 2015-11-29 19:00:08.410 333 15435.00 203.91 53403.82 88888.00 2015-11-29 19:00:08.910 333 15434.98 203.95 53403.80 88888.00 2015-11-29 19:00:09.410 333 15435.02 204.00 53403.72 88888.00 2015-11-29 19:00:09.910 333 15435.01 204.04 53403.67 88888.00 2015-11-29 19:00:10.410 333 15434.96 204.05 53403.66 88888.00 2015-11-29 19:00:10.910 333 15434.95 204.03 53403.74 88888.00 2015-11-29 19:00:11.410 333 15434.96 204.07 53403.72 88888.00 2015-11-29 19:00:11.910 333 15434.91 204.14 53403.59 88888.00 2015-11-29 19:00:12.410 333 15434.82 204.22 53403.49 88888.00 2015-11-29 19:00:12.910 333 15434.84 204.25 53403.49 88888.00 2015-11-29 19:00:13.410 333 15434.90 204.29 53403.45 88888.00 2015-11-29 19:00:13.910 333 15434.99 204.37 53403.49 88888.00 2015-11-29 19:00:14.410 333 15434.92 204.40 53403.46 88888.00 2015-11-29 19:00:14.910 333 15434.89 204.38 53403.45 88888.00 2015-11-29 19:00:15.410 333 15434.84 204.42 53403.42 88888.00 2015-11-29 19:00:15.910 333 15434.84 204.51 53403.43 88888.00 2015-11-29 19:00:16.410 333 15434.73 204.52 53403.43 88888.00 2015-11-29 19:00:16.910 333 15434.66 204.57 53403.40 88888.00 2015-11-29 19:00:17.410 333 15434.68 204.61 53403.41 88888.00 2015-11-29 19:00:17.910 333 15434.71 204.64 53403.40 88888.00 2015-11-29 19:00:18.410 333 15434.67 204.68 53403.30 88888.00 2015-11-29 19:00:18.910 333 15434.65 204.68 53403.28 88888.00 2015-11-29 19:00:19.410 333 15434.66 204.72 53403.29 88888.00 2015-11-29 19:00:19.910 333 15434.66 204.74 53403.33 88888.00 2015-11-29 19:00:20.410 333 15434.65 204.75 53403.28 88888.00 2015-11-29 19:00:20.910 333 15434.65 204.79 53403.29 88888.00 2015-11-29 19:00:21.410 333 15434.63 204.82 53403.30 88888.00 2015-11-29 19:00:21.910 333 15434.60 204.81 53403.33 88888.00 2015-11-29 19:00:22.410 333 15434.56 204.85 53403.31 88888.00 2015-11-29 19:00:22.910 333 15434.53 204.88 53403.31 88888.00 2015-11-29 19:00:23.410 333 15434.50 204.87 53403.26 88888.00 2015-11-29 19:00:23.910 333 15434.51 204.91 53403.26 88888.00 2015-11-29 19:00:24.410 333 15434.55 204.94 53403.18 88888.00 2015-11-29 19:00:24.910 333 15434.51 204.95 53403.12 88888.00 2015-11-29 19:00:25.410 333 15434.48 204.96 53403.10 88888.00 2015-11-29 19:00:25.910 333 15434.46 204.94 53403.03 88888.00 2015-11-29 19:00:26.410 333 15434.45 204.96 53403.04 88888.00 2015-11-29 19:00:26.910 333 15434.39 204.92 53403.06 88888.00 2015-11-29 19:00:27.410 333 15434.31 204.91 53403.05 88888.00 2015-11-29 19:00:27.910 333 15434.30 204.91 53403.01 88888.00 2015-11-29 19:00:28.410 333 15434.30 204.89 53402.97 88888.00 2015-11-29 19:00:28.910 333 15434.31 204.87 53402.98 88888.00 2015-11-29 19:00:29.410 333 15434.26 204.81 53402.89 88888.00 2015-11-29 19:00:29.910 333 15434.23 204.78 53402.78 88888.00 2015-11-29 19:00:30.410 333 15434.21 204.71 53402.77 88888.00 2015-11-29 19:00:30.910 333 15434.17 204.71 53402.70 88888.00 2015-11-29 19:00:31.410 333 15434.10 204.72 53402.63 88888.00 2015-11-29 19:00:31.910 333 15434.03 204.83 53402.61 88888.00 2015-11-29 19:00:32.410 333 15433.99 204.88 53402.58 88888.00 2015-11-29 19:00:32.910 333 15433.92 204.85 53402.53 88888.00 2015-11-29 19:00:33.410 333 15433.83 204.83 53402.51 88888.00 2015-11-29 19:00:33.910 333 15433.77 204.72 53402.60 88888.00 2015-11-29 19:00:34.410 333 15433.77 204.69 53402.63 88888.00 2015-11-29 19:00:34.910 333 15433.70 204.69 53402.51 88888.00 2015-11-29 19:00:35.410 333 15433.60 204.73 53402.46 88888.00 2015-11-29 19:00:35.910 333 15433.60 204.82 53402.42 88888.00 2015-11-29 19:00:36.410 333 15433.59 204.88 53402.45 88888.00 2015-11-29 19:00:36.910 333 15433.56 204.88 53402.38 88888.00 2015-11-29 19:00:37.410 333 15433.50 204.89 53402.30 88888.00 2015-11-29 19:00:37.910 333 15433.42 204.94 53402.31 88888.00 2015-11-29 19:00:38.410 333 15433.38 204.99 53402.30 88888.00 2015-11-29 19:00:38.910 333 15433.38 205.03 53402.28 88888.00 2015-11-29 19:00:39.410 333 15433.41 205.07 53402.27 88888.00 2015-11-29 19:00:39.910 333 15433.42 205.12 53402.26 88888.00 2015-11-29 19:00:40.410 333 15433.47 205.17 53402.26 88888.00 2015-11-29 19:00:40.910 333 15433.42 205.18 53402.26 88888.00 2015-11-29 19:00:41.410 333 15433.42 205.21 53402.21 88888.00 2015-11-29 19:00:41.910 333 15433.40 205.39 53402.13 88888.00 2015-11-29 19:00:42.410 333 15433.46 205.46 53402.13 88888.00 2015-11-29 19:00:42.910 333 15433.48 205.35 53402.04 88888.00 2015-11-29 19:00:43.410 333 15433.49 205.34 53401.86 88888.00 2015-11-29 19:00:43.910 333 15433.55 205.31 53401.79 88888.00 2015-11-29 19:00:44.410 333 15433.56 205.33 53401.78 88888.00 2015-11-29 19:00:44.910 333 15433.55 205.34 53401.71 88888.00 2015-11-29 19:00:45.410 333 15433.58 205.31 53401.64 88888.00 2015-11-29 19:00:45.910 333 15433.58 205.31 53401.61 88888.00 2015-11-29 19:00:46.410 333 15433.65 205.31 53401.57 88888.00 2015-11-29 19:00:46.910 333 15433.67 205.30 53401.54 88888.00 2015-11-29 19:00:47.410 333 15433.68 205.25 53401.51 88888.00 2015-11-29 19:00:47.910 333 15433.67 205.26 53401.43 88888.00 2015-11-29 19:00:48.410 333 15433.74 205.26 53401.34 88888.00 2015-11-29 19:00:48.910 333 15433.79 205.25 53401.26 88888.00 2015-11-29 19:00:49.410 333 15433.76 205.28 53401.15 88888.00 2015-11-29 19:00:49.910 333 15433.73 205.29 53401.04 88888.00 2015-11-29 19:00:50.410 333 15433.76 205.31 53400.97 88888.00 2015-11-29 19:00:50.910 333 15433.70 205.34 53400.92 88888.00 2015-11-29 19:00:51.410 333 15433.67 205.34 53400.92 88888.00 2015-11-29 19:00:51.910 333 15433.74 205.33 53400.85 88888.00 2015-11-29 19:00:52.410 333 15433.74 205.34 53400.79 88888.00 2015-11-29 19:00:52.910 333 15433.75 205.33 53400.69 88888.00 2015-11-29 19:00:53.410 333 15433.70 205.35 53400.65 88888.00 2015-11-29 19:00:53.910 333 15433.67 205.37 53400.64 88888.00 2015-11-29 19:00:54.410 333 15433.67 205.40 53400.64 88888.00 2015-11-29 19:00:54.910 333 15433.66 205.43 53400.56 88888.00 2015-11-29 19:00:55.410 333 15433.65 205.47 53400.57 88888.00 2015-11-29 19:00:55.910 333 15433.61 205.48 53400.52 88888.00 2015-11-29 19:00:56.410 333 15433.59 205.52 53400.43 88888.00 2015-11-29 19:00:56.910 333 15433.57 205.52 53400.38 88888.00 2015-11-29 19:00:57.410 333 15433.56 205.52 53400.40 88888.00 2015-11-29 19:00:57.910 333 15433.55 205.56 53400.31 88888.00 2015-11-29 19:00:58.410 333 15433.54 205.63 53400.25 88888.00 2015-11-29 19:00:58.910 333 15433.56 205.61 53400.25 88888.00 2015-11-29 19:00:59.410 333 15433.54 205.57 53400.25 88888.00 2015-11-29 19:00:59.910 333 15433.54 205.59 53400.24 88888.00 2015-11-29 19:01:00.410 333 15433.56 205.61 53400.13 88888.00 2015-11-29 19:01:00.910 333 15433.52 205.65 53400.04 88888.00 2015-11-29 19:01:01.410 333 15433.55 205.60 53399.98 88888.00 2015-11-29 19:01:01.910 333 15433.57 205.59 53399.97 88888.00 2015-11-29 19:01:02.410 333 15433.60 205.61 53399.86 88888.00 2015-11-29 19:01:02.910 333 15433.57 205.59 53399.83 88888.00 2015-11-29 19:01:03.410 333 15433.64 205.63 53399.77 88888.00 2015-11-29 19:01:03.910 333 15433.69 205.66 53399.70 88888.00 2015-11-29 19:01:04.410 333 15433.74 205.66 53399.71 88888.00 2015-11-29 19:01:04.910 333 15433.76 205.65 53399.65 88888.00 2015-11-29 19:01:05.410 333 15433.81 205.67 53399.63 88888.00 2015-11-29 19:01:05.910 333 15433.85 205.74 53399.58 88888.00 2015-11-29 19:01:06.410 333 15433.90 205.77 53399.54 88888.00 2015-11-29 19:01:06.910 333 15433.96 205.75 53399.48 88888.00 2015-11-29 19:01:07.410 333 15434.02 205.76 53399.44 88888.00 2015-11-29 19:01:07.910 333 15434.01 205.80 53399.34 88888.00 2015-11-29 19:01:08.410 333 15434.03 205.85 53399.23 88888.00 2015-11-29 19:01:08.910 333 15434.15 205.87 53399.20 88888.00 2015-11-29 19:01:09.410 333 15434.26 205.83 53399.18 88888.00 2015-11-29 19:01:09.910 333 15434.31 205.82 53399.03 88888.00 2015-11-29 19:01:10.410 333 15434.32 205.78 53398.98 88888.00 2015-11-29 19:01:10.910 333 15434.47 205.75 53398.91 88888.00 2015-11-29 19:01:11.410 333 15434.53 205.76 53398.85 88888.00 2015-11-29 19:01:11.910 333 15434.56 205.74 53398.82 88888.00 2015-11-29 19:01:12.410 333 15434.66 205.68 53398.84 88888.00 2015-11-29 19:01:12.910 333 15434.71 205.69 53398.78 88888.00 2015-11-29 19:01:13.410 333 15434.69 205.68 53398.61 88888.00 2015-11-29 19:01:13.910 333 15434.74 205.66 53398.57 88888.00 2015-11-29 19:01:14.410 333 15434.76 205.61 53398.56 88888.00 2015-11-29 19:01:14.910 333 15434.80 205.55 53398.45 88888.00 2015-11-29 19:01:15.410 333 15434.78 205.60 53398.41 88888.00 2015-11-29 19:01:15.910 333 15434.81 205.50 53398.38 88888.00 2015-11-29 19:01:16.410 333 15434.82 205.43 53398.34 88888.00 2015-11-29 19:01:16.910 333 15434.81 205.41 53398.35 88888.00 2015-11-29 19:01:17.410 333 15434.78 205.33 53398.35 88888.00 2015-11-29 19:01:17.910 333 15434.80 205.26 53398.31 88888.00 2015-11-29 19:01:18.410 333 15434.75 205.23 53398.28 88888.00 2015-11-29 19:01:18.910 333 15434.77 205.25 53398.28 88888.00 2015-11-29 19:01:19.410 333 15434.74 205.28 53398.28 88888.00 2015-11-29 19:01:19.910 333 15434.74 205.30 53398.29 88888.00 2015-11-29 19:01:20.410 333 15434.78 205.28 53398.23 88888.00 2015-11-29 19:01:20.910 333 15434.74 205.31 53398.14 88888.00 2015-11-29 19:01:21.410 333 15434.68 205.32 53398.07 88888.00 2015-11-29 19:01:21.910 333 15434.64 205.38 53398.09 88888.00 2015-11-29 19:01:22.410 333 15434.68 205.40 53398.07 88888.00 2015-11-29 19:01:22.910 333 15434.69 205.34 53398.09 88888.00 2015-11-29 19:01:23.410 333 15434.68 205.50 53398.08 88888.00 2015-11-29 19:01:23.910 333 15434.77 205.59 53398.11 88888.00 2015-11-29 19:01:24.410 333 15434.75 205.51 53398.09 88888.00 2015-11-29 19:01:24.910 333 15434.72 205.40 53398.06 88888.00 2015-11-29 19:01:25.410 333 15434.72 205.38 53398.03 88888.00 2015-11-29 19:01:25.910 333 15434.66 205.34 53397.99 88888.00 2015-11-29 19:01:26.410 333 15434.71 205.29 53397.91 88888.00 2015-11-29 19:01:26.910 333 15434.77 205.30 53397.89 88888.00 2015-11-29 19:01:27.410 333 15434.76 205.33 53397.78 88888.00 2015-11-29 19:01:27.910 333 15434.86 205.28 53397.74 88888.00 2015-11-29 19:01:28.410 333 15434.91 205.25 53397.70 88888.00 2015-11-29 19:01:28.910 333 15434.94 205.24 53397.63 88888.00 2015-11-29 19:01:29.410 333 15434.96 205.35 53397.59 88888.00 2015-11-29 19:01:29.910 333 15434.98 205.37 53397.55 88888.00 2015-11-29 19:01:30.410 333 15434.98 205.43 53397.49 88888.00 2015-11-29 19:01:30.910 333 15435.01 205.40 53397.40 88888.00 2015-11-29 19:01:31.410 333 15435.08 205.29 53397.36 88888.00 2015-11-29 19:01:31.910 333 15435.13 205.08 53397.34 88888.00 2015-11-29 19:01:32.410 333 15435.16 204.95 53397.33 88888.00 2015-11-29 19:01:32.910 333 15435.14 204.87 53397.25 88888.00 2015-11-29 19:01:33.410 333 15435.18 204.85 53397.21 88888.00 2015-11-29 19:01:33.910 333 15435.11 204.91 53397.12 88888.00 2015-11-29 19:01:34.410 333 15435.11 205.03 53397.01 88888.00 2015-11-29 19:01:34.910 333 15435.17 204.96 53397.02 88888.00 2015-11-29 19:01:35.410 333 15435.18 204.95 53396.98 88888.00 2015-11-29 19:01:35.910 333 15435.14 204.91 53396.92 88888.00 2015-11-29 19:01:36.410 333 15435.13 204.75 53396.95 88888.00 2015-11-29 19:01:36.910 333 15435.11 204.71 53396.97 88888.00 2015-11-29 19:01:37.410 333 15435.13 204.69 53396.98 88888.00 2015-11-29 19:01:37.910 333 15435.14 204.70 53396.94 88888.00 2015-11-29 19:01:38.410 333 15435.11 204.69 53396.95 88888.00 2015-11-29 19:01:38.910 333 15435.16 204.70 53396.84 88888.00 2015-11-29 19:01:39.410 333 15435.13 204.66 53396.84 88888.00 2015-11-29 19:01:39.910 333 15435.14 204.66 53396.83 88888.00 2015-11-29 19:01:40.410 333 15435.20 204.71 53396.79 88888.00 2015-11-29 19:01:40.910 333 15435.23 204.70 53396.76 88888.00 2015-11-29 19:01:41.410 333 15435.19 204.68 53396.76 88888.00 2015-11-29 19:01:41.910 333 15435.18 204.71 53396.66 88888.00 2015-11-29 19:01:42.410 333 15435.21 204.72 53396.61 88888.00 2015-11-29 19:01:42.910 333 15435.26 204.74 53396.55 88888.00 2015-11-29 19:01:43.410 333 15435.32 204.75 53396.52 88888.00 2015-11-29 19:01:43.910 333 15435.31 204.75 53396.48 88888.00 2015-11-29 19:01:44.410 333 15435.35 204.74 53396.48 88888.00 2015-11-29 19:01:44.910 333 15435.37 204.68 53396.48 88888.00 2015-11-29 19:01:45.410 333 15435.36 204.66 53396.43 88888.00 2015-11-29 19:01:45.910 333 15435.41 204.70 53396.36 88888.00 2015-11-29 19:01:46.410 333 15435.45 204.70 53396.28 88888.00 2015-11-29 19:01:46.910 333 15435.47 204.65 53396.23 88888.00 2015-11-29 19:01:47.410 333 15435.49 204.65 53396.20 88888.00 2015-11-29 19:01:47.910 333 15435.51 204.68 53396.15 88888.00 2015-11-29 19:01:48.410 333 15435.56 204.74 53396.17 88888.00 2015-11-29 19:01:48.910 333 15435.62 204.82 53396.16 88888.00 2015-11-29 19:01:49.410 333 15435.67 204.71 53396.08 88888.00 2015-11-29 19:01:49.910 333 15435.77 204.63 53396.07 88888.00 2015-11-29 19:01:50.410 333 15435.76 204.64 53396.04 88888.00 2015-11-29 19:01:50.910 333 15435.78 204.64 53396.07 88888.00 2015-11-29 19:01:51.410 333 15435.82 204.64 53396.05 88888.00 2015-11-29 19:01:51.910 333 15435.81 204.62 53396.03 88888.00 2015-11-29 19:01:52.410 333 15435.82 204.61 53396.00 88888.00 2015-11-29 19:01:52.910 333 15435.84 204.62 53396.00 88888.00 2015-11-29 19:01:53.410 333 15435.86 204.62 53395.98 88888.00 2015-11-29 19:01:53.910 333 15435.85 204.63 53395.89 88888.00 2015-11-29 19:01:54.410 333 15435.82 204.59 53395.87 88888.00 2015-11-29 19:01:54.910 333 15435.81 204.57 53395.95 88888.00 2015-11-29 19:01:55.410 333 15435.82 204.55 53396.03 88888.00 2015-11-29 19:01:55.910 333 15435.80 204.53 53395.98 88888.00 2015-11-29 19:01:56.410 333 15435.80 204.51 53395.95 88888.00 2015-11-29 19:01:56.910 333 15435.81 204.45 53395.97 88888.00 2015-11-29 19:01:57.410 333 15435.77 204.40 53395.93 88888.00 2015-11-29 19:01:57.910 333 15435.72 204.39 53395.86 88888.00 2015-11-29 19:01:58.410 333 15435.65 204.42 53395.89 88888.00 2015-11-29 19:01:58.910 333 15435.65 204.42 53395.82 88888.00 2015-11-29 19:01:59.410 333 15435.66 204.43 53395.83 88888.00 2015-11-29 19:01:59.910 333 15435.64 204.37 53395.85 88888.00 2015-11-29 19:02:00.410 333 15435.64 204.34 53395.85 88888.00 2015-11-29 19:02:00.910 333 15435.66 204.33 53395.85 88888.00 2015-11-29 19:02:01.410 333 15435.69 204.29 53395.84 88888.00 2015-11-29 19:02:01.910 333 15435.71 204.29 53395.85 88888.00 2015-11-29 19:02:02.410 333 15435.72 204.27 53395.89 88888.00 2015-11-29 19:02:02.910 333 15435.67 204.25 53395.87 88888.00 2015-11-29 19:02:03.410 333 15435.63 204.29 53395.81 88888.00 2015-11-29 19:02:03.910 333 15435.63 204.29 53395.80 88888.00 2015-11-29 19:02:04.410 333 15435.58 204.38 53395.83 88888.00 2015-11-29 19:02:04.910 333 15435.59 204.35 53395.84 88888.00 2015-11-29 19:02:05.410 333 15435.62 204.35 53395.82 88888.00 2015-11-29 19:02:05.910 333 15435.65 204.36 53395.84 88888.00 2015-11-29 19:02:06.410 333 15435.65 204.22 53395.81 88888.00 2015-11-29 19:02:06.910 333 15435.65 204.16 53395.75 88888.00 2015-11-29 19:02:07.410 333 15435.67 204.17 53395.73 88888.00 2015-11-29 19:02:07.910 333 15435.69 204.17 53395.71 88888.00 2015-11-29 19:02:08.410 333 15435.67 204.19 53395.73 88888.00 2015-11-29 19:02:08.910 333 15435.71 204.22 53395.69 88888.00 2015-11-29 19:02:09.410 333 15435.85 204.20 53395.68 88888.00 2015-11-29 19:02:09.910 333 15436.00 204.16 53395.72 88888.00 2015-11-29 19:02:10.410 333 15436.05 204.10 53395.69 88888.00 2015-11-29 19:02:10.910 333 15436.13 204.03 53395.71 88888.00 2015-11-29 19:02:11.410 333 15436.19 203.99 53395.65 88888.00 2015-11-29 19:02:11.910 333 15436.23 203.96 53395.57 88888.00 2015-11-29 19:02:12.410 333 15436.26 203.90 53395.47 88888.00 2015-11-29 19:02:12.910 333 15436.30 203.85 53395.54 88888.00 2015-11-29 19:02:13.410 333 15436.39 203.74 53395.53 88888.00 2015-11-29 19:02:13.910 333 15436.45 203.65 53395.49 88888.00 2015-11-29 19:02:14.410 333 15436.49 203.53 53395.51 88888.00 2015-11-29 19:02:14.910 333 15436.47 203.57 53395.53 88888.00 2015-11-29 19:02:15.410 333 15436.55 203.62 53395.52 88888.00 2015-11-29 19:02:15.910 333 15436.59 203.42 53395.46 88888.00 2015-11-29 19:02:16.410 333 15436.61 203.27 53395.39 88888.00 2015-11-29 19:02:16.910 333 15436.62 203.17 53395.32 88888.00 2015-11-29 19:02:17.410 333 15436.64 203.07 53395.24 88888.00 2015-11-29 19:02:17.910 333 15436.65 202.98 53395.19 88888.00 2015-11-29 19:02:18.410 333 15436.62 202.87 53395.24 88888.00 2015-11-29 19:02:18.910 333 15436.59 202.81 53395.24 88888.00 2015-11-29 19:02:19.410 333 15436.59 202.73 53395.24 88888.00 2015-11-29 19:02:19.910 333 15436.57 202.63 53395.20 88888.00 2015-11-29 19:02:20.410 333 15436.53 202.57 53395.23 88888.00 2015-11-29 19:02:20.910 333 15436.46 202.49 53395.25 88888.00 2015-11-29 19:02:21.410 333 15436.46 202.45 53395.27 88888.00 2015-11-29 19:02:21.910 333 15436.44 202.40 53395.22 88888.00 2015-11-29 19:02:22.410 333 15436.40 202.33 53395.25 88888.00 2015-11-29 19:02:22.910 333 15436.37 202.28 53395.24 88888.00 2015-11-29 19:02:23.410 333 15436.34 202.21 53395.19 88888.00 2015-11-29 19:02:23.910 333 15436.35 202.21 53395.19 88888.00 2015-11-29 19:02:24.410 333 15436.34 202.23 53395.16 88888.00 2015-11-29 19:02:24.910 333 15436.30 202.20 53395.15 88888.00 2015-11-29 19:02:25.410 333 15436.29 202.18 53395.19 88888.00 2015-11-29 19:02:25.910 333 15436.23 202.15 53395.23 88888.00 2015-11-29 19:02:26.410 333 15436.26 202.14 53395.24 88888.00 2015-11-29 19:02:26.910 333 15436.19 202.12 53395.25 88888.00 2015-11-29 19:02:27.410 333 15436.17 202.07 53395.26 88888.00 2015-11-29 19:02:27.910 333 15436.17 202.03 53395.31 88888.00 2015-11-29 19:02:28.410 333 15436.17 202.06 53395.32 88888.00 2015-11-29 19:02:28.910 333 15436.12 202.07 53395.31 88888.00 2015-11-29 19:02:29.410 333 15436.10 202.09 53395.34 88888.00 2015-11-29 19:02:29.910 333 15436.13 202.12 53395.36 88888.00 2015-11-29 19:02:30.410 333 15436.16 202.18 53395.38 88888.00 2015-11-29 19:02:30.910 333 15436.11 202.18 53395.39 88888.00 2015-11-29 19:02:31.410 333 15436.09 202.15 53395.42 88888.00 2015-11-29 19:02:31.910 333 15436.09 202.07 53395.39 88888.00 2015-11-29 19:02:32.410 333 15436.14 202.10 53395.35 88888.00 2015-11-29 19:02:32.910 333 15436.18 202.07 53395.28 88888.00 2015-11-29 19:02:33.410 333 15436.19 202.00 53395.33 88888.00 2015-11-29 19:02:33.910 333 15436.21 201.96 53395.37 88888.00 2015-11-29 19:02:34.410 333 15436.27 201.96 53395.38 88888.00 2015-11-29 19:02:34.910 333 15436.28 202.00 53395.36 88888.00 2015-11-29 19:02:35.410 333 15436.28 202.07 53395.34 88888.00 2015-11-29 19:02:35.910 333 15436.32 202.07 53395.28 88888.00 2015-11-29 19:02:36.410 333 15436.37 202.02 53395.20 88888.00 2015-11-29 19:02:36.910 333 15436.38 201.80 53395.20 88888.00 2015-11-29 19:02:37.410 333 15436.46 201.72 53395.16 88888.00 2015-11-29 19:02:37.910 333 15436.49 201.69 53395.20 88888.00 2015-11-29 19:02:38.410 333 15436.57 201.66 53395.23 88888.00 2015-11-29 19:02:38.910 333 15436.63 201.58 53395.24 88888.00 2015-11-29 19:02:39.410 333 15436.65 201.54 53395.21 88888.00 2015-11-29 19:02:39.910 333 15436.66 201.50 53395.17 88888.00 2015-11-29 19:02:40.410 333 15436.67 201.45 53395.17 88888.00 2015-11-29 19:02:40.910 333 15436.67 201.41 53395.14 88888.00 2015-11-29 19:02:41.410 333 15436.74 201.41 53395.18 88888.00 2015-11-29 19:02:41.910 333 15436.73 201.35 53395.24 88888.00 2015-11-29 19:02:42.410 333 15436.76 201.39 53395.18 88888.00 2015-11-29 19:02:42.910 333 15436.80 201.37 53395.16 88888.00 2015-11-29 19:02:43.410 333 15436.80 201.35 53395.18 88888.00 2015-11-29 19:02:43.910 333 15436.83 201.33 53395.17 88888.00 2015-11-29 19:02:44.410 333 15436.80 201.31 53395.20 88888.00 2015-11-29 19:02:44.910 333 15436.76 201.32 53395.28 88888.00 2015-11-29 19:02:45.410 333 15436.73 201.29 53395.36 88888.00 2015-11-29 19:02:45.910 333 15436.71 201.29 53395.37 88888.00 2015-11-29 19:02:46.410 333 15436.67 201.40 53395.42 88888.00 2015-11-29 19:02:46.910 333 15436.72 201.48 53395.39 88888.00 2015-11-29 19:02:47.410 333 15436.72 201.52 53395.44 88888.00 2015-11-29 19:02:47.910 333 15436.67 201.54 53395.47 88888.00 2015-11-29 19:02:48.410 333 15436.65 201.53 53395.46 88888.00 2015-11-29 19:02:48.910 333 15436.61 201.40 53395.40 88888.00 2015-11-29 19:02:49.410 333 15436.62 201.28 53395.43 88888.00 2015-11-29 19:02:49.910 333 15436.66 201.25 53395.52 88888.00 2015-11-29 19:02:50.410 333 15436.67 201.25 53395.55 88888.00 2015-11-29 19:02:50.910 333 15436.65 201.29 53395.57 88888.00 2015-11-29 19:02:51.410 333 15436.66 201.29 53395.56 88888.00 2015-11-29 19:02:51.910 333 15436.67 201.23 53395.60 88888.00 2015-11-29 19:02:52.410 333 15436.73 201.25 53395.59 88888.00 2015-11-29 19:02:52.910 333 15436.72 201.25 53395.58 88888.00 2015-11-29 19:02:53.410 333 15436.73 201.27 53395.62 88888.00 2015-11-29 19:02:53.910 333 15436.77 201.24 53395.59 88888.00 2015-11-29 19:02:54.410 333 15436.81 201.19 53395.56 88888.00 2015-11-29 19:02:54.910 333 15436.84 201.12 53395.51 88888.00 2015-11-29 19:02:55.410 333 15436.82 201.10 53395.47 88888.00 2015-11-29 19:02:55.910 333 15436.85 201.03 53395.48 88888.00 2015-11-29 19:02:56.410 333 15436.93 201.01 53395.49 88888.00 2015-11-29 19:02:56.910 333 15436.97 201.09 53395.55 88888.00 2015-11-29 19:02:57.410 333 15436.99 201.05 53395.63 88888.00 2015-11-29 19:02:57.910 333 15437.02 201.02 53395.61 88888.00 2015-11-29 19:02:58.410 333 15437.06 200.99 53395.61 88888.00 2015-11-29 19:02:58.910 333 15437.12 200.92 53395.60 88888.00 2015-11-29 19:02:59.410 333 15437.10 200.89 53395.63 88888.00 2015-11-29 19:02:59.910 333 15437.07 200.84 53395.63 88888.00 2015-11-29 19:03:00.410 333 15437.12 200.84 53395.63 88888.00 2015-11-29 19:03:00.910 333 15437.12 200.79 53395.58 88888.00 2015-11-29 19:03:01.410 333 15437.12 200.70 53395.57 88888.00 2015-11-29 19:03:01.910 333 15437.12 200.67 53395.60 88888.00 2015-11-29 19:03:02.410 333 15437.16 200.65 53395.62 88888.00 2015-11-29 19:03:02.910 333 15437.16 200.65 53395.65 88888.00 2015-11-29 19:03:03.410 333 15437.15 200.63 53395.67 88888.00 2015-11-29 19:03:03.910 333 15437.19 200.64 53395.73 88888.00 2015-11-29 19:03:04.410 333 15437.24 200.48 53395.69 88888.00 2015-11-29 19:03:04.910 333 15437.28 200.36 53395.73 88888.00 2015-11-29 19:03:05.410 333 15437.29 200.30 53395.72 88888.00 2015-11-29 19:03:05.910 333 15437.34 200.29 53395.66 88888.00 2015-11-29 19:03:06.410 333 15437.40 200.30 53395.69 88888.00 2015-11-29 19:03:06.910 333 15437.48 200.27 53395.65 88888.00 2015-11-29 19:03:07.410 333 15437.53 200.20 53395.58 88888.00 2015-11-29 19:03:07.910 333 15437.59 200.16 53395.59 88888.00 2015-11-29 19:03:08.410 333 15437.61 200.06 53395.57 88888.00 2015-11-29 19:03:08.910 333 15437.65 200.05 53395.62 88888.00 2015-11-29 19:03:09.410 333 15437.74 200.06 53395.63 88888.00 2015-11-29 19:03:09.910 333 15437.89 200.03 53395.56 88888.00 2015-11-29 19:03:10.411 333 15437.94 199.96 53395.55 88888.00 2015-11-29 19:03:10.911 333 15438.04 199.89 53395.66 88888.00 2015-11-29 19:03:11.411 333 15438.17 199.82 53395.67 88888.00 2015-11-29 19:03:11.911 333 15438.25 199.81 53395.63 88888.00 2015-11-29 19:03:12.411 333 15438.29 199.91 53395.62 88888.00 2015-11-29 19:03:12.911 333 15438.36 199.90 53395.61 88888.00 2015-11-29 19:03:13.411 333 15438.47 199.84 53395.55 88888.00 2015-11-29 19:03:13.911 333 15438.55 199.82 53395.58 88888.00 2015-11-29 19:03:14.411 333 15438.61 199.73 53395.57 88888.00 2015-11-29 19:03:14.911 333 15438.69 199.53 53395.55 88888.00 2015-11-29 19:03:15.411 333 15438.67 199.44 53395.57 88888.00 2015-11-29 19:03:15.911 333 15438.71 199.41 53395.61 88888.00 2015-11-29 19:03:16.411 333 15438.79 199.43 53395.69 88888.00 2015-11-29 19:03:16.911 333 15438.82 199.38 53395.73 88888.00 2015-11-29 19:03:17.411 333 15438.81 199.28 53395.75 88888.00 2015-11-29 19:03:17.911 333 15438.79 199.26 53395.81 88888.00 2015-11-29 19:03:18.411 333 15438.82 199.25 53395.86 88888.00 2015-11-29 19:03:18.911 333 15438.84 199.20 53395.89 88888.00 2015-11-29 19:03:19.411 333 15438.80 199.17 53395.91 88888.00 2015-11-29 19:03:19.911 333 15438.75 199.15 53395.89 88888.00 2015-11-29 19:03:20.411 333 15438.74 199.13 53395.96 88888.00 2015-11-29 19:03:20.911 333 15438.70 199.17 53395.99 88888.00 2015-11-29 19:03:21.411 333 15438.70 199.19 53395.99 88888.00 2015-11-29 19:03:21.911 333 15438.65 199.12 53396.04 88888.00 2015-11-29 19:03:22.411 333 15438.61 199.15 53396.16 88888.00 2015-11-29 19:03:22.911 333 15438.58 199.09 53396.28 88888.00 2015-11-29 19:03:23.411 333 15438.57 199.06 53396.35 88888.00 2015-11-29 19:03:23.911 333 15438.54 199.04 53396.37 88888.00 2015-11-29 19:03:24.411 333 15438.51 199.00 53396.41 88888.00 2015-11-29 19:03:24.911 333 15438.56 198.91 53396.39 88888.00 2015-11-29 19:03:25.411 333 15438.52 198.89 53396.38 88888.00 2015-11-29 19:03:25.911 333 15438.49 198.84 53396.35 88888.00 2015-11-29 19:03:26.411 333 15438.40 198.92 53396.38 88888.00 2015-11-29 19:03:26.911 333 15438.34 198.98 53396.40 88888.00 2015-11-29 19:03:27.411 333 15438.37 198.97 53396.47 88888.00 2015-11-29 19:03:27.911 333 15438.42 198.95 53396.50 88888.00 2015-11-29 19:03:28.411 333 15438.42 198.86 53396.50 88888.00 2015-11-29 19:03:28.911 333 15438.39 198.80 53396.57 88888.00 2015-11-29 19:03:29.411 333 15438.42 198.76 53396.61 88888.00 2015-11-29 19:03:29.911 333 15438.34 198.73 53396.66 88888.00 2015-11-29 19:03:30.411 333 15438.31 198.54 53396.65 88888.00 2015-11-29 19:03:30.911 333 15438.30 198.48 53396.70 88888.00 2015-11-29 19:03:31.411 333 15438.31 198.59 53396.75 88888.00 2015-11-29 19:03:31.911 333 15438.28 198.49 53396.75 88888.00 2015-11-29 19:03:32.411 333 15438.25 198.38 53396.79 88888.00 2015-11-29 19:03:32.911 333 15438.24 198.38 53396.78 88888.00 2015-11-29 19:03:33.411 333 15438.18 198.39 53396.85 88888.00 2015-11-29 19:03:33.911 333 15438.15 198.39 53396.92 88888.00 2015-11-29 19:03:34.411 333 15438.12 198.41 53396.97 88888.00 2015-11-29 19:03:34.911 333 15438.15 198.47 53397.07 88888.00 2015-11-29 19:03:35.411 333 15438.17 198.52 53397.15 88888.00 2015-11-29 19:03:35.911 333 15438.19 198.56 53397.22 88888.00 2015-11-29 19:03:36.411 333 15438.22 198.69 53397.25 88888.00 2015-11-29 19:03:36.911 333 15438.24 198.73 53397.30 88888.00 2015-11-29 19:03:37.411 333 15438.20 198.76 53397.34 88888.00 2015-11-29 19:03:37.911 333 15438.20 198.77 53397.38 88888.00 2015-11-29 19:03:38.411 333 15438.31 198.80 53397.45 88888.00 2015-11-29 19:03:38.911 333 15438.38 198.75 53397.54 88888.00 2015-11-29 19:03:39.411 333 15438.46 198.73 53397.69 88888.00 2015-11-29 19:03:39.911 333 15438.47 198.75 53397.75 88888.00 2015-11-29 19:03:40.411 333 15438.49 198.75 53397.68 88888.00 2015-11-29 19:03:40.911 333 15438.53 198.69 53397.68 88888.00 2015-11-29 19:03:41.411 333 15438.57 198.52 53397.74 88888.00 2015-11-29 19:03:41.911 333 15438.61 198.47 53397.86 88888.00 2015-11-29 19:03:42.411 333 15438.64 198.43 53397.97 88888.00 2015-11-29 19:03:42.911 333 15438.71 198.44 53397.94 88888.00 2015-11-29 19:03:43.411 333 15438.76 198.44 53398.00 88888.00 2015-11-29 19:03:43.911 333 15438.81 198.41 53397.98 88888.00 2015-11-29 19:03:44.411 333 15438.82 198.34 53397.99 88888.00 2015-11-29 19:03:44.911 333 15438.84 198.31 53398.00 88888.00 2015-11-29 19:03:45.411 333 15438.90 198.26 53397.95 88888.00 2015-11-29 19:03:45.911 333 15438.94 198.18 53397.94 88888.00 2015-11-29 19:03:46.411 333 15438.93 198.09 53398.03 88888.00 2015-11-29 19:03:46.911 333 15438.98 198.09 53398.15 88888.00 2015-11-29 19:03:47.411 333 15438.96 198.08 53398.17 88888.00 2015-11-29 19:03:47.911 333 15438.93 198.09 53398.26 88888.00 2015-11-29 19:03:48.411 333 15438.88 198.05 53398.30 88888.00 2015-11-29 19:03:48.911 333 15438.89 197.97 53398.42 88888.00 2015-11-29 19:03:49.411 333 15438.92 197.89 53398.46 88888.00 2015-11-29 19:03:49.911 333 15438.90 197.89 53398.49 88888.00 2015-11-29 19:03:50.411 333 15438.83 197.81 53398.56 88888.00 2015-11-29 19:03:50.911 333 15438.85 197.78 53398.58 88888.00 2015-11-29 19:03:51.411 333 15438.82 197.72 53398.48 88888.00 2015-11-29 19:03:51.911 333 15438.84 197.69 53398.53 88888.00 2015-11-29 19:03:52.411 333 15438.82 197.65 53398.63 88888.00 2015-11-29 19:03:52.911 333 15438.76 197.56 53398.62 88888.00 2015-11-29 19:03:53.411 333 15438.70 197.52 53398.63 88888.00 2015-11-29 19:03:53.911 333 15438.66 197.47 53398.80 88888.00 2015-11-29 19:03:54.411 333 15438.67 197.40 53398.84 88888.00 2015-11-29 19:03:54.911 333 15438.58 197.36 53398.84 88888.00 2015-11-29 19:03:55.411 333 15438.51 197.30 53398.87 88888.00 2015-11-29 19:03:55.911 333 15438.46 197.34 53398.97 88888.00 2015-11-29 19:03:56.411 333 15438.39 197.31 53399.07 88888.00 2015-11-29 19:03:56.911 333 15438.34 197.29 53399.10 88888.00 2015-11-29 19:03:57.411 333 15438.33 197.28 53399.11 88888.00 2015-11-29 19:03:57.911 333 15438.33 197.25 53399.15 88888.00 2015-11-29 19:03:58.411 333 15438.33 197.23 53399.22 88888.00 2015-11-29 19:03:58.911 333 15438.28 197.25 53399.23 88888.00 2015-11-29 19:03:59.411 333 15438.26 197.19 53399.22 88888.00 2015-11-29 19:03:59.911 333 15438.24 197.17 53399.27 88888.00 2015-11-29 19:04:00.411 333 15438.22 197.29 53399.39 88888.00 2015-11-29 19:04:00.911 333 15438.21 197.35 53399.44 88888.00 2015-11-29 19:04:01.411 333 15438.20 197.36 53399.52 88888.00 2015-11-29 19:04:01.911 333 15438.22 197.35 53399.51 88888.00 2015-11-29 19:04:02.411 333 15438.21 197.29 53399.52 88888.00 2015-11-29 19:04:02.911 333 15438.18 197.14 53399.56 88888.00 2015-11-29 19:04:03.411 333 15438.22 197.01 53399.56 88888.00 2015-11-29 19:04:03.911 333 15438.20 196.95 53399.66 88888.00 2015-11-29 19:04:04.411 333 15438.20 196.92 53399.68 88888.00 2015-11-29 19:04:04.911 333 15438.17 196.86 53399.70 88888.00 2015-11-29 19:04:05.411 333 15438.16 196.83 53399.68 88888.00 2015-11-29 19:04:05.911 333 15438.17 196.76 53399.75 88888.00 2015-11-29 19:04:06.411 333 15438.20 196.68 53399.81 88888.00 2015-11-29 19:04:06.911 333 15438.19 196.59 53399.78 88888.00 2015-11-29 19:04:07.411 333 15438.17 196.50 53399.78 88888.00 2015-11-29 19:04:07.911 333 15438.16 196.45 53399.84 88888.00 2015-11-29 19:04:08.411 333 15438.12 196.42 53399.85 88888.00 2015-11-29 19:04:08.911 333 15438.09 196.41 53399.75 88888.00 2015-11-29 19:04:09.411 333 15438.08 196.39 53399.71 88888.00 2015-11-29 19:04:09.911 333 15438.01 196.38 53399.81 88888.00 2015-11-29 19:04:10.411 333 15437.98 196.34 53399.83 88888.00 2015-11-29 19:04:10.911 333 15437.91 196.30 53399.85 88888.00 2015-11-29 19:04:11.411 333 15437.88 196.27 53399.95 88888.00 2015-11-29 19:04:11.911 333 15437.83 196.25 53400.06 88888.00 2015-11-29 19:04:12.411 333 15437.83 196.19 53400.05 88888.00 2015-11-29 19:04:12.911 333 15437.80 196.18 53400.10 88888.00 2015-11-29 19:04:13.411 333 15437.68 196.18 53400.19 88888.00 2015-11-29 19:04:13.911 333 15437.59 196.19 53400.17 88888.00 2015-11-29 19:04:14.411 333 15437.58 196.19 53400.18 88888.00 2015-11-29 19:04:14.911 333 15437.56 196.16 53400.25 88888.00 2015-11-29 19:04:15.411 333 15437.54 196.14 53400.23 88888.00 2015-11-29 19:04:15.911 333 15437.47 196.17 53400.24 88888.00 2015-11-29 19:04:16.411 333 15437.44 196.17 53400.23 88888.00 2015-11-29 19:04:16.911 333 15437.43 196.19 53400.23 88888.00 2015-11-29 19:04:17.411 333 15437.43 196.19 53400.27 88888.00 2015-11-29 19:04:17.911 333 15437.43 196.21 53400.28 88888.00 2015-11-29 19:04:18.411 333 15437.43 196.16 53400.26 88888.00 2015-11-29 19:04:18.911 333 15437.46 196.15 53400.28 88888.00 2015-11-29 19:04:19.411 333 15437.45 196.13 53400.33 88888.00 2015-11-29 19:04:19.911 333 15437.43 196.07 53400.39 88888.00 2015-11-29 19:04:20.411 333 15437.41 196.02 53400.44 88888.00 2015-11-29 19:04:20.911 333 15437.40 195.99 53400.46 88888.00 2015-11-29 19:04:21.411 333 15437.46 195.91 53400.51 88888.00 2015-11-29 19:04:21.911 333 15437.52 195.95 53400.59 88888.00 2015-11-29 19:04:22.411 333 15437.52 196.07 53400.59 88888.00 2015-11-29 19:04:22.911 333 15437.47 196.06 53400.60 88888.00 2015-11-29 19:04:23.411 333 15437.49 195.87 53400.70 88888.00 2015-11-29 19:04:23.911 333 15437.50 195.80 53400.77 88888.00 2015-11-29 19:04:24.411 333 15437.48 195.75 53400.78 88888.00 2015-11-29 19:04:24.911 333 15437.49 195.80 53400.76 88888.00 2015-11-29 19:04:25.411 333 15437.49 195.80 53400.81 88888.00 2015-11-29 19:04:25.911 333 15437.49 195.81 53400.87 88888.00 2015-11-29 19:04:26.411 333 15437.47 195.83 53400.92 88888.00 2015-11-29 19:04:26.911 333 15437.49 195.86 53400.98 88888.00 2015-11-29 19:04:27.411 333 15437.49 195.88 53401.00 88888.00 2015-11-29 19:04:27.911 333 15437.47 195.92 53401.04 88888.00 2015-11-29 19:04:28.411 333 15437.47 195.97 53401.10 88888.00 2015-11-29 19:04:28.911 333 15437.43 196.00 53401.09 88888.00 2015-11-29 19:04:29.411 333 15437.37 196.05 53401.16 88888.00 2015-11-29 19:04:29.911 333 15437.33 196.24 53401.27 88888.00 2015-11-29 19:04:30.411 333 15437.25 196.35 53401.27 88888.00 2015-11-29 19:04:30.911 333 15437.20 196.43 53401.32 88888.00 2015-11-29 19:04:31.411 333 15437.18 196.51 53401.38 88888.00 2015-11-29 19:04:31.911 333 15437.12 196.53 53401.42 88888.00 2015-11-29 19:04:32.411 333 15437.10 196.57 53401.48 88888.00 2015-11-29 19:04:32.911 333 15437.07 196.50 53401.53 88888.00 2015-11-29 19:04:33.411 333 15437.01 196.47 53401.57 88888.00 2015-11-29 19:04:33.911 333 15436.94 196.52 53401.57 88888.00 2015-11-29 19:04:34.411 333 15436.92 196.55 53401.60 88888.00 2015-11-29 19:04:34.911 333 15436.92 196.56 53401.63 88888.00 2015-11-29 19:04:35.411 333 15436.85 196.61 53401.72 88888.00 2015-11-29 19:04:35.911 333 15436.81 196.64 53401.76 88888.00 2015-11-29 19:04:36.411 333 15436.80 196.62 53401.84 88888.00 2015-11-29 19:04:36.911 333 15436.77 196.60 53401.89 88888.00 2015-11-29 19:04:37.411 333 15436.80 196.61 53401.88 88888.00 2015-11-29 19:04:37.911 333 15436.81 196.64 53401.96 88888.00 2015-11-29 19:04:38.411 333 15436.82 196.69 53402.02 88888.00 2015-11-29 19:04:38.911 333 15436.76 196.68 53402.02 88888.00 2015-11-29 19:04:39.411 333 15436.75 196.66 53402.01 88888.00 2015-11-29 19:04:39.911 333 15436.76 196.65 53401.99 88888.00 2015-11-29 19:04:40.411 333 15436.79 196.66 53401.98 88888.00 2015-11-29 19:04:40.911 333 15436.80 196.68 53402.02 88888.00 2015-11-29 19:04:41.411 333 15436.76 196.69 53402.00 88888.00 2015-11-29 19:04:41.911 333 15436.75 196.68 53402.01 88888.00 2015-11-29 19:04:42.411 333 15436.74 196.68 53402.02 88888.00 2015-11-29 19:04:42.911 333 15436.71 196.69 53402.01 88888.00 2015-11-29 19:04:43.411 333 15436.66 196.67 53402.04 88888.00 2015-11-29 19:04:43.911 333 15436.70 196.69 53402.04 88888.00 2015-11-29 19:04:44.411 333 15436.68 196.76 53402.07 88888.00 2015-11-29 19:04:44.911 333 15436.65 196.83 53402.11 88888.00 2015-11-29 19:04:45.411 333 15436.58 196.84 53402.13 88888.00 2015-11-29 19:04:45.911 333 15436.56 196.88 53402.18 88888.00 2015-11-29 19:04:46.411 333 15436.54 196.91 53402.19 88888.00 2015-11-29 19:04:46.911 333 15436.55 196.91 53402.24 88888.00 2015-11-29 19:04:47.411 333 15436.48 196.93 53402.26 88888.00 2015-11-29 19:04:47.911 333 15436.44 196.99 53402.33 88888.00 2015-11-29 19:04:48.411 333 15436.46 197.00 53402.32 88888.00 2015-11-29 19:04:48.911 333 15436.41 196.95 53402.36 88888.00 2015-11-29 19:04:49.411 333 15436.38 196.97 53402.43 88888.00 2015-11-29 19:04:49.911 333 15436.38 197.01 53402.47 88888.00 2015-11-29 19:04:50.411 333 15436.34 197.04 53402.51 88888.00 2015-11-29 19:04:50.911 333 15436.35 197.08 53402.54 88888.00 2015-11-29 19:04:51.411 333 15436.38 197.08 53402.54 88888.00 2015-11-29 19:04:51.911 333 15436.38 197.11 53402.57 88888.00 2015-11-29 19:04:52.411 333 15436.40 197.13 53402.62 88888.00 2015-11-29 19:04:52.911 333 15436.39 197.14 53402.66 88888.00 2015-11-29 19:04:53.411 333 15436.38 197.08 53402.63 88888.00 2015-11-29 19:04:53.911 333 15436.36 197.07 53402.63 88888.00 2015-11-29 19:04:54.411 333 15436.31 197.05 53402.61 88888.00 2015-11-29 19:04:54.911 333 15436.35 197.02 53402.64 88888.00 2015-11-29 19:04:55.411 333 15436.27 197.01 53402.66 88888.00 2015-11-29 19:04:55.911 333 15436.22 197.02 53402.71 88888.00 2015-11-29 19:04:56.411 333 15436.14 197.00 53402.75 88888.00 2015-11-29 19:04:56.911 333 15436.08 196.96 53402.77 88888.00 2015-11-29 19:04:57.411 333 15435.99 196.94 53402.79 88888.00 2015-11-29 19:04:57.911 333 15435.93 196.84 53402.80 88888.00 2015-11-29 19:04:58.411 333 15435.91 196.76 53402.79 88888.00 2015-11-29 19:04:58.911 333 15435.86 196.77 53402.84 88888.00 2015-11-29 19:04:59.411 333 15435.77 196.75 53402.91 88888.00 2015-11-29 19:04:59.911 333 15435.68 196.71 53402.89 88888.00 2015-11-29 19:05:00.411 333 15435.63 196.68 53402.88 88888.00 2015-11-29 19:05:00.911 333 15435.58 196.74 53403.01 88888.00 2015-11-29 19:05:01.411 333 15435.53 196.84 53403.01 88888.00 2015-11-29 19:05:01.911 333 15435.49 196.81 53403.00 88888.00 2015-11-29 19:05:02.411 333 15435.47 196.82 53403.02 88888.00 2015-11-29 19:05:02.911 333 15435.37 196.79 53402.99 88888.00 2015-11-29 19:05:03.411 333 15435.31 196.81 53403.02 88888.00 2015-11-29 19:05:03.911 333 15435.27 196.77 53403.04 88888.00 2015-11-29 19:05:04.411 333 15435.26 196.65 53403.04 88888.00 2015-11-29 19:05:04.911 333 15435.21 196.60 53403.04 88888.00 2015-11-29 19:05:05.411 333 15435.19 196.57 53403.02 88888.00 2015-11-29 19:05:05.911 333 15435.18 196.57 53402.98 88888.00 2015-11-29 19:05:06.411 333 15435.13 196.59 53402.97 88888.00 2015-11-29 19:05:06.911 333 15435.12 196.56 53402.99 88888.00 2015-11-29 19:05:07.411 333 15435.09 196.53 53403.01 88888.00 2015-11-29 19:05:07.911 333 15435.09 196.56 53402.98 88888.00 2015-11-29 19:05:08.411 333 15435.04 196.58 53403.01 88888.00 2015-11-29 19:05:08.911 333 15434.98 196.74 53403.03 88888.00 2015-11-29 19:05:09.411 333 15434.85 196.86 53403.03 88888.00 2015-11-29 19:05:09.911 333 15434.82 196.88 53403.04 88888.00 2015-11-29 19:05:10.411 333 15434.82 196.79 53403.05 88888.00 2015-11-29 19:05:10.911 333 15434.69 196.71 53403.04 88888.00 2015-11-29 19:05:11.411 333 15434.60 196.70 53403.10 88888.00 2015-11-29 19:05:11.911 333 15434.57 196.69 53403.13 88888.00 2015-11-29 19:05:12.411 333 15434.51 196.73 53403.08 88888.00 2015-11-29 19:05:12.911 333 15434.46 196.76 53403.08 88888.00 2015-11-29 19:05:13.411 333 15434.45 196.79 53403.10 88888.00 2015-11-29 19:05:13.911 333 15434.49 196.81 53403.19 88888.00 2015-11-29 19:05:14.411 333 15434.46 196.88 53403.19 88888.00 2015-11-29 19:05:14.911 333 15434.41 196.92 53403.17 88888.00 2015-11-29 19:05:15.411 333 15434.38 197.01 53403.21 88888.00 2015-11-29 19:05:15.911 333 15434.30 197.03 53403.20 88888.00 2015-11-29 19:05:16.411 333 15434.33 197.09 53403.27 88888.00 2015-11-29 19:05:16.911 333 15434.31 197.16 53403.30 88888.00 2015-11-29 19:05:17.411 333 15434.29 197.17 53403.37 88888.00 2015-11-29 19:05:17.911 333 15434.31 197.21 53403.31 88888.00 2015-11-29 19:05:18.411 333 15434.27 197.27 53403.27 88888.00 2015-11-29 19:05:18.911 333 15434.19 197.34 53403.28 88888.00 2015-11-29 19:05:19.411 333 15434.19 197.40 53403.29 88888.00 2015-11-29 19:05:19.911 333 15434.23 197.53 53403.31 88888.00 2015-11-29 19:05:20.411 333 15434.21 197.61 53403.33 88888.00 2015-11-29 19:05:20.911 333 15434.21 197.68 53403.39 88888.00 2015-11-29 19:05:21.411 333 15434.19 197.74 53403.43 88888.00 2015-11-29 19:05:21.911 333 15434.21 197.79 53403.43 88888.00 2015-11-29 19:05:22.411 333 15434.21 197.88 53403.42 88888.00 2015-11-29 19:05:22.911 333 15434.17 197.90 53403.42 88888.00 2015-11-29 19:05:23.411 333 15434.12 197.97 53403.42 88888.00 2015-11-29 19:05:23.911 333 15434.12 198.07 53403.41 88888.00 2015-11-29 19:05:24.411 333 15434.17 198.13 53403.39 88888.00 2015-11-29 19:05:24.911 333 15434.21 198.18 53403.29 88888.00 2015-11-29 19:05:25.411 333 15434.23 198.18 53403.32 88888.00 2015-11-29 19:05:25.911 333 15434.23 198.20 53403.33 88888.00 2015-11-29 19:05:26.411 333 15434.24 198.25 53403.38 88888.00 2015-11-29 19:05:26.911 333 15434.28 198.30 53403.33 88888.00 2015-11-29 19:05:27.411 333 15434.26 198.29 53403.41 88888.00 2015-11-29 19:05:27.911 333 15434.28 198.29 53403.42 88888.00 2015-11-29 19:05:28.411 333 15434.31 198.22 53403.49 88888.00 2015-11-29 19:05:28.911 333 15434.27 198.17 53403.41 88888.00 2015-11-29 19:05:29.411 333 15434.31 198.14 53403.41 88888.00 2015-11-29 19:05:29.911 333 15434.28 198.13 53403.43 88888.00 2015-11-29 19:05:30.411 333 15434.27 198.07 53403.30 88888.00 2015-11-29 19:05:30.911 333 15434.27 198.05 53403.27 88888.00 2015-11-29 19:05:31.411 333 15434.24 198.05 53403.22 88888.00 2015-11-29 19:05:31.911 333 15434.21 198.02 53403.14 88888.00 2015-11-29 19:05:32.411 333 15434.23 197.98 53403.11 88888.00 2015-11-29 19:05:32.911 333 15434.19 197.94 53403.14 88888.00 2015-11-29 19:05:33.411 333 15434.17 197.94 53403.17 88888.00 2015-11-29 19:05:33.911 333 15434.10 197.96 53403.20 88888.00 2015-11-29 19:05:34.411 333 15434.08 197.97 53403.20 88888.00 2015-11-29 19:05:34.911 333 15434.02 197.94 53403.22 88888.00 2015-11-29 19:05:35.411 333 15433.96 197.90 53403.24 88888.00 2015-11-29 19:05:35.911 333 15433.97 197.89 53403.17 88888.00 2015-11-29 19:05:36.411 333 15433.92 197.92 53403.20 88888.00 2015-11-29 19:05:36.911 333 15433.84 197.94 53403.14 88888.00 2015-11-29 19:05:37.411 333 15433.76 197.95 53403.09 88888.00 2015-11-29 19:05:37.911 333 15433.72 197.99 53403.10 88888.00 2015-11-29 19:05:38.411 333 15433.67 198.05 53403.10 88888.00 2015-11-29 19:05:38.911 333 15433.65 198.06 53403.06 88888.00 2015-11-29 19:05:39.411 333 15433.59 198.00 53403.06 88888.00 2015-11-29 19:05:39.911 333 15433.56 197.97 53403.09 88888.00 2015-11-29 19:05:40.411 333 15433.52 198.02 53403.15 88888.00 2015-11-29 19:05:40.911 333 15433.48 198.02 53403.19 88888.00 2015-11-29 19:05:41.411 333 15433.47 198.02 53403.23 88888.00 2015-11-29 19:05:41.911 333 15433.42 198.05 53403.22 88888.00 2015-11-29 19:05:42.411 333 15433.36 198.05 53403.25 88888.00 2015-11-29 19:05:42.911 333 15433.31 198.04 53403.22 88888.00 2015-11-29 19:05:43.411 333 15433.23 198.04 53403.17 88888.00 2015-11-29 19:05:43.911 333 15433.22 198.05 53403.13 88888.00 2015-11-29 19:05:44.411 333 15433.18 198.09 53403.13 88888.00 2015-11-29 19:05:44.911 333 15433.18 198.08 53403.12 88888.00 2015-11-29 19:05:45.411 333 15433.11 198.15 53403.09 88888.00 2015-11-29 19:05:45.911 333 15433.18 198.13 53403.15 88888.00 2015-11-29 19:05:46.411 333 15433.19 198.13 53403.19 88888.00 2015-11-29 19:05:46.911 333 15433.21 198.12 53403.22 88888.00 2015-11-29 19:05:47.411 333 15433.21 198.11 53403.19 88888.00 2015-11-29 19:05:47.911 333 15433.22 198.09 53403.15 88888.00 2015-11-29 19:05:48.411 333 15433.24 198.12 53403.14 88888.00 2015-11-29 19:05:48.911 333 15433.30 198.12 53403.10 88888.00 2015-11-29 19:05:49.411 333 15433.28 198.11 53403.07 88888.00 2015-11-29 19:05:49.911 333 15433.23 198.09 53402.99 88888.00 2015-11-29 19:05:50.411 333 15433.27 198.05 53402.97 88888.00 2015-11-29 19:05:50.911 333 15433.27 198.00 53402.98 88888.00 2015-11-29 19:05:51.411 333 15433.22 197.99 53403.00 88888.00 2015-11-29 19:05:51.911 333 15433.22 197.98 53403.04 88888.00 2015-11-29 19:05:52.411 333 15433.21 197.96 53403.13 88888.00 2015-11-29 19:05:52.911 333 15433.14 197.97 53403.17 88888.00 2015-11-29 19:05:53.411 333 15433.07 197.99 53403.20 88888.00 2015-11-29 19:05:53.911 333 15433.01 198.05 53403.22 88888.00 2015-11-29 19:05:54.411 333 15433.00 198.08 53403.23 88888.00 2015-11-29 19:05:54.911 333 15432.90 198.11 53403.24 88888.00 2015-11-29 19:05:55.411 333 15432.86 198.15 53403.21 88888.00 2015-11-29 19:05:55.911 333 15432.76 198.21 53403.25 88888.00 2015-11-29 19:05:56.411 333 15432.75 198.25 53403.24 88888.00 2015-11-29 19:05:56.911 333 15432.68 198.33 53403.29 88888.00 2015-11-29 19:05:57.411 333 15432.66 198.40 53403.33 88888.00 2015-11-29 19:05:57.911 333 15432.61 198.43 53403.32 88888.00 2015-11-29 19:05:58.411 333 15432.60 198.49 53403.32 88888.00 2015-11-29 19:05:58.911 333 15432.55 198.51 53403.42 88888.00 2015-11-29 19:05:59.411 333 15432.55 198.59 53403.34 88888.00 2015-11-29 19:05:59.911 333 15432.50 198.67 53403.38 88888.00 2015-11-29 19:06:00.411 333 15432.47 198.68 53403.42 88888.00 2015-11-29 19:06:00.911 333 15432.46 198.76 53403.39 88888.00 2015-11-29 19:06:01.411 333 15432.48 198.87 53403.35 88888.00 2015-11-29 19:06:01.911 333 15432.51 198.89 53403.37 88888.00 2015-11-29 19:06:02.411 333 15432.51 198.90 53403.26 88888.00 2015-11-29 19:06:02.911 333 15432.56 198.98 53403.21 88888.00 2015-11-29 19:06:03.411 333 15432.59 199.04 53403.13 88888.00 2015-11-29 19:06:03.911 333 15432.54 199.02 53403.12 88888.00 2015-11-29 19:06:04.411 333 15432.50 199.06 53403.03 88888.00 2015-11-29 19:06:04.911 333 15432.57 199.09 53403.08 88888.00 2015-11-29 19:06:05.411 333 15432.58 199.10 53402.97 88888.00 2015-11-29 19:06:05.911 333 15432.60 199.18 53402.89 88888.00 2015-11-29 19:06:06.411 333 15432.64 199.21 53402.88 88888.00 2015-11-29 19:06:06.911 333 15432.65 199.19 53402.84 88888.00 2015-11-29 19:06:07.411 333 15432.66 199.21 53402.75 88888.00 2015-11-29 19:06:07.911 333 15432.74 199.23 53402.64 88888.00 2015-11-29 19:06:08.411 333 15432.78 199.23 53402.53 88888.00 2015-11-29 19:06:08.911 333 15432.79 199.29 53402.51 88888.00 2015-11-29 19:06:09.411 333 15432.86 199.27 53402.51 88888.00 2015-11-29 19:06:09.911 333 15432.86 199.30 53402.49 88888.00 2015-11-29 19:06:10.411 333 15432.84 199.37 53402.49 88888.00 2015-11-29 19:06:10.911 333 15432.99 199.38 53402.46 88888.00 2015-11-29 19:06:11.411 333 15433.04 199.38 53402.51 88888.00 2015-11-29 19:06:11.911 333 15433.01 199.41 53402.45 88888.00 2015-11-29 19:06:12.411 333 15433.02 199.42 53402.39 88888.00 2015-11-29 19:06:12.911 333 15433.03 199.41 53402.37 88888.00 2015-11-29 19:06:13.411 333 15433.05 199.43 53402.34 88888.00 2015-11-29 19:06:13.911 333 15433.07 199.46 53402.33 88888.00 2015-11-29 19:06:14.411 333 15433.06 199.45 53402.26 88888.00 2015-11-29 19:06:14.911 333 15433.02 199.46 53402.20 88888.00 2015-11-29 19:06:15.411 333 15433.04 199.50 53402.19 88888.00 2015-11-29 19:06:15.911 333 15433.11 199.49 53402.19 88888.00 2015-11-29 19:06:16.411 333 15433.05 199.46 53402.22 88888.00 2015-11-29 19:06:16.911 333 15433.09 199.51 53402.20 88888.00 2015-11-29 19:06:17.411 333 15433.09 199.54 53402.16 88888.00 2015-11-29 19:06:17.911 333 15433.02 199.59 53402.13 88888.00 2015-11-29 19:06:18.411 333 15433.06 199.60 53402.06 88888.00 2015-11-29 19:06:18.911 333 15433.07 199.56 53402.07 88888.00 2015-11-29 19:06:19.411 333 15433.09 199.50 53402.02 88888.00 2015-11-29 19:06:19.911 333 15433.12 199.42 53402.00 88888.00 2015-11-29 19:06:20.411 333 15433.07 199.38 53402.00 88888.00 2015-11-29 19:06:20.911 333 15433.03 199.35 53401.98 88888.00 2015-11-29 19:06:21.411 333 15433.09 199.35 53401.90 88888.00 2015-11-29 19:06:21.911 333 15433.11 199.32 53401.87 88888.00 2015-11-29 19:06:22.411 333 15433.09 199.27 53401.85 88888.00 2015-11-29 19:06:22.911 333 15433.06 199.24 53401.88 88888.00 2015-11-29 19:06:23.411 333 15433.05 199.26 53401.88 88888.00 2015-11-29 19:06:23.911 333 15433.01 199.32 53401.87 88888.00 2015-11-29 19:06:24.411 333 15432.90 199.36 53401.85 88888.00 2015-11-29 19:06:24.911 333 15432.84 199.35 53401.88 88888.00 2015-11-29 19:06:25.411 333 15432.78 199.38 53401.93 88888.00 2015-11-29 19:06:25.911 333 15432.72 199.47 53401.96 88888.00 2015-11-29 19:06:26.411 333 15432.66 199.53 53401.99 88888.00 2015-11-29 19:06:26.911 333 15432.60 199.56 53402.02 88888.00 2015-11-29 19:06:27.411 333 15432.56 199.65 53401.94 88888.00 2015-11-29 19:06:27.911 333 15432.52 199.71 53401.96 88888.00 2015-11-29 19:06:28.411 333 15432.49 199.76 53401.99 88888.00 2015-11-29 19:06:28.911 333 15432.45 199.84 53402.06 88888.00 2015-11-29 19:06:29.411 333 15432.39 199.94 53402.13 88888.00 2015-11-29 19:06:29.911 333 15432.36 199.95 53402.19 88888.00 2015-11-29 19:06:30.411 333 15432.34 200.03 53402.21 88888.00 2015-11-29 19:06:30.911 333 15432.37 200.02 53402.27 88888.00 2015-11-29 19:06:31.411 333 15432.36 200.03 53402.34 88888.00 2015-11-29 19:06:31.911 333 15432.40 200.05 53402.41 88888.00 2015-11-29 19:06:32.411 333 15432.39 200.12 53402.38 88888.00 2015-11-29 19:06:32.911 333 15432.39 200.10 53402.29 88888.00 2015-11-29 19:06:33.411 333 15432.36 200.07 53402.21 88888.00 2015-11-29 19:06:33.911 333 15432.29 200.06 53402.26 88888.00 2015-11-29 19:06:34.411 333 15432.23 200.08 53402.34 88888.00 2015-11-29 19:06:34.911 333 15432.19 200.10 53402.36 88888.00 2015-11-29 19:06:35.411 333 15432.15 200.10 53402.36 88888.00 2015-11-29 19:06:35.911 333 15432.15 200.07 53402.32 88888.00 2015-11-29 19:06:36.411 333 15432.12 200.02 53402.39 88888.00 2015-11-29 19:06:36.911 333 15432.10 199.96 53402.41 88888.00 2015-11-29 19:06:37.411 333 15432.04 199.93 53402.39 88888.00 2015-11-29 19:06:37.911 333 15431.98 199.91 53402.28 88888.00 2015-11-29 19:06:38.411 333 15431.98 199.87 53402.26 88888.00 2015-11-29 19:06:38.911 333 15431.93 199.85 53402.29 88888.00 2015-11-29 19:06:39.411 333 15431.92 199.85 53402.24 88888.00 2015-11-29 19:06:39.911 333 15431.93 199.84 53402.22 88888.00 2015-11-29 19:06:40.411 333 15431.89 199.82 53402.22 88888.00 2015-11-29 19:06:40.911 333 15431.91 199.82 53402.25 88888.00 2015-11-29 19:06:41.411 333 15431.89 199.82 53402.22 88888.00 2015-11-29 19:06:41.911 333 15431.82 199.78 53402.20 88888.00 2015-11-29 19:06:42.411 333 15431.84 199.78 53402.12 88888.00 2015-11-29 19:06:42.911 333 15431.79 199.76 53402.12 88888.00 2015-11-29 19:06:43.411 333 15431.78 199.75 53402.10 88888.00 2015-11-29 19:06:43.911 333 15431.82 199.78 53402.04 88888.00 2015-11-29 19:06:44.411 333 15431.85 199.78 53402.01 88888.00 2015-11-29 19:06:44.911 333 15431.88 199.73 53401.96 88888.00 2015-11-29 19:06:45.411 333 15431.83 199.72 53401.89 88888.00 2015-11-29 19:06:45.911 333 15431.82 199.75 53401.86 88888.00 2015-11-29 19:06:46.411 333 15431.77 199.84 53401.86 88888.00 2015-11-29 19:06:46.911 333 15431.75 199.97 53401.86 88888.00 2015-11-29 19:06:47.411 333 15431.74 200.02 53401.85 88888.00 2015-11-29 19:06:47.911 333 15431.73 200.03 53401.85 88888.00 2015-11-29 19:06:48.411 333 15431.74 200.01 53401.85 88888.00 2015-11-29 19:06:48.911 333 15431.70 200.07 53401.82 88888.00 2015-11-29 19:06:49.411 333 15431.69 200.12 53401.82 88888.00 2015-11-29 19:06:49.911 333 15431.64 200.12 53401.72 88888.00 2015-11-29 19:06:50.411 333 15431.59 200.08 53401.74 88888.00 2015-11-29 19:06:50.911 333 15431.53 200.04 53401.76 88888.00 2015-11-29 19:06:51.411 333 15431.51 200.04 53401.72 88888.00 2015-11-29 19:06:51.911 333 15431.49 200.08 53401.67 88888.00 2015-11-29 19:06:52.411 333 15431.43 200.18 53401.62 88888.00 2015-11-29 19:06:52.911 333 15431.42 200.23 53401.63 88888.00 2015-11-29 19:06:53.411 333 15431.40 200.22 53401.63 88888.00 2015-11-29 19:06:53.911 333 15431.31 200.19 53401.64 88888.00 2015-11-29 19:06:54.411 333 15431.30 200.14 53401.63 88888.00 2015-11-29 19:06:54.911 333 15431.28 200.06 53401.62 88888.00 2015-11-29 19:06:55.411 333 15431.23 200.08 53401.62 88888.00 2015-11-29 19:06:55.911 333 15431.17 200.08 53401.60 88888.00 2015-11-29 19:06:56.411 333 15431.13 200.08 53401.63 88888.00 2015-11-29 19:06:56.911 333 15431.07 200.02 53401.58 88888.00 2015-11-29 19:06:57.411 333 15431.11 199.99 53401.53 88888.00 2015-11-29 19:06:57.911 333 15431.10 199.88 53401.43 88888.00 2015-11-29 19:06:58.411 333 15431.04 199.79 53401.37 88888.00 2015-11-29 19:06:58.911 333 15431.03 199.70 53401.31 88888.00 2015-11-29 19:06:59.411 333 15430.99 199.70 53401.30 88888.00 2015-11-29 19:06:59.911 333 15431.02 199.71 53401.26 88888.00 2015-11-29 19:07:00.411 333 15430.94 199.73 53401.28 88888.00 2015-11-29 19:07:00.911 333 15430.93 199.73 53401.29 88888.00 2015-11-29 19:07:01.411 333 15430.88 199.70 53401.16 88888.00 2015-11-29 19:07:01.911 333 15430.87 199.67 53401.10 88888.00 2015-11-29 19:07:02.411 333 15430.80 199.63 53401.08 88888.00 2015-11-29 19:07:02.911 333 15430.77 199.63 53401.12 88888.00 2015-11-29 19:07:03.411 333 15430.73 199.61 53401.04 88888.00 2015-11-29 19:07:03.911 333 15430.70 199.55 53401.03 88888.00 2015-11-29 19:07:04.411 333 15430.73 199.54 53401.01 88888.00 2015-11-29 19:07:04.911 333 15430.71 199.60 53400.92 88888.00 2015-11-29 19:07:05.411 333 15430.62 199.62 53400.89 88888.00 2015-11-29 19:07:05.911 333 15430.56 199.61 53400.83 88888.00 2015-11-29 19:07:06.411 333 15430.50 199.60 53400.89 88888.00 2015-11-29 19:07:06.911 333 15430.53 199.60 53400.90 88888.00 2015-11-29 19:07:07.411 333 15430.52 199.62 53400.84 88888.00 2015-11-29 19:07:07.911 333 15430.57 199.63 53400.77 88888.00 2015-11-29 19:07:08.411 333 15430.61 199.65 53400.69 88888.00 2015-11-29 19:07:08.911 333 15430.68 199.68 53400.69 88888.00 2015-11-29 19:07:09.411 333 15430.71 199.68 53400.58 88888.00 2015-11-29 19:07:09.911 333 15430.79 199.67 53400.52 88888.00 2015-11-29 19:07:10.411 333 15430.85 199.59 53400.44 88888.00 2015-11-29 19:07:10.911 333 15430.90 199.59 53400.42 88888.00 2015-11-29 19:07:11.411 333 15430.95 199.70 53400.32 88888.00 2015-11-29 19:07:11.911 333 15431.02 199.73 53400.28 88888.00 2015-11-29 19:07:12.411 333 15431.04 199.76 53400.18 88888.00 2015-11-29 19:07:12.911 333 15431.04 199.79 53400.18 88888.00 2015-11-29 19:07:13.411 333 15431.04 199.82 53400.23 88888.00 2015-11-29 19:07:13.911 333 15431.06 199.90 53400.17 88888.00 2015-11-29 19:07:14.411 333 15431.08 200.08 53400.11 88888.00 2015-11-29 19:07:14.911 333 15431.14 200.20 53399.99 88888.00 2015-11-29 19:07:15.411 333 15431.19 200.25 53399.88 88888.00 2015-11-29 19:07:15.911 333 15431.15 200.32 53399.89 88888.00 2015-11-29 19:07:16.411 333 15431.15 200.40 53399.83 88888.00 2015-11-29 19:07:16.911 333 15431.19 200.45 53399.71 88888.00 2015-11-29 19:07:17.411 333 15431.19 200.53 53399.63 88888.00 2015-11-29 19:07:17.911 333 15431.23 200.58 53399.63 88888.00 2015-11-29 19:07:18.411 333 15431.26 200.58 53399.64 88888.00 2015-11-29 19:07:18.911 333 15431.33 200.65 53399.60 88888.00 2015-11-29 19:07:19.411 333 15431.38 200.60 53399.51 88888.00 2015-11-29 19:07:19.911 333 15431.49 200.64 53399.52 88888.00 2015-11-29 19:07:20.411 333 15431.53 200.71 53399.47 88888.00 2015-11-29 19:07:20.911 333 15431.57 200.76 53399.48 88888.00 2015-11-29 19:07:21.411 333 15431.66 200.76 53399.45 88888.00 2015-11-29 19:07:21.911 333 15431.69 200.76 53399.38 88888.00 2015-11-29 19:07:22.411 333 15431.71 200.82 53399.32 88888.00 2015-11-29 19:07:22.911 333 15431.76 200.89 53399.26 88888.00 2015-11-29 19:07:23.411 333 15431.84 200.90 53399.17 88888.00 2015-11-29 19:07:23.911 333 15431.88 200.90 53399.09 88888.00 2015-11-29 19:07:24.411 333 15431.93 200.89 53399.09 88888.00 2015-11-29 19:07:24.911 333 15431.96 200.89 53399.07 88888.00 2015-11-29 19:07:25.411 333 15431.95 200.86 53399.07 88888.00 2015-11-29 19:07:25.911 333 15431.97 200.77 53399.06 88888.00 2015-11-29 19:07:26.411 333 15432.02 200.77 53399.09 88888.00 2015-11-29 19:07:26.911 333 15432.04 200.75 53399.05 88888.00 2015-11-29 19:07:27.411 333 15432.03 200.71 53398.97 88888.00 2015-11-29 19:07:27.911 333 15432.03 200.71 53398.94 88888.00 2015-11-29 19:07:28.411 333 15432.06 200.68 53398.89 88888.00 2015-11-29 19:07:28.911 333 15432.14 200.63 53398.94 88888.00 2015-11-29 19:07:29.411 333 15432.12 200.63 53398.94 88888.00 2015-11-29 19:07:29.911 333 15432.12 200.58 53398.82 88888.00 2015-11-29 19:07:30.411 333 15432.11 200.49 53398.76 88888.00 2015-11-29 19:07:30.911 333 15432.12 200.42 53398.77 88888.00 2015-11-29 19:07:31.411 333 15432.14 200.41 53398.80 88888.00 2015-11-29 19:07:31.911 333 15432.19 200.40 53398.86 88888.00 2015-11-29 19:07:32.411 333 15432.18 200.38 53398.87 88888.00 2015-11-29 19:07:32.911 333 15432.21 200.36 53398.85 88888.00 2015-11-29 19:07:33.411 333 15432.21 200.31 53398.81 88888.00 2015-11-29 19:07:33.911 333 15432.18 200.39 53398.81 88888.00 2015-11-29 19:07:34.411 333 15432.18 200.48 53398.77 88888.00 2015-11-29 19:07:34.911 333 15432.16 200.46 53398.80 88888.00 2015-11-29 19:07:35.411 333 15432.10 200.47 53398.78 88888.00 2015-11-29 19:07:35.911 333 15432.09 200.46 53398.83 88888.00 2015-11-29 19:07:36.411 333 15432.09 200.44 53398.81 88888.00 2015-11-29 19:07:36.911 333 15432.04 200.44 53398.81 88888.00 2015-11-29 19:07:37.411 333 15432.00 200.46 53398.88 88888.00 2015-11-29 19:07:37.911 333 15431.89 200.50 53398.98 88888.00 2015-11-29 19:07:38.411 333 15431.85 200.40 53399.02 88888.00 2015-11-29 19:07:38.911 333 15431.86 200.38 53399.02 88888.00 2015-11-29 19:07:39.411 333 15431.88 200.40 53399.04 88888.00 2015-11-29 19:07:39.911 333 15431.87 200.39 53399.01 88888.00 2015-11-29 19:07:40.411 333 15431.87 200.41 53399.00 88888.00 2015-11-29 19:07:40.911 333 15431.93 200.58 53398.95 88888.00 2015-11-29 19:07:41.411 333 15432.00 200.66 53398.88 88888.00 2015-11-29 19:07:41.911 333 15432.03 200.60 53398.83 88888.00 2015-11-29 19:07:42.411 333 15432.07 200.60 53398.85 88888.00 2015-11-29 19:07:42.911 333 15432.06 200.71 53398.84 88888.00 2015-11-29 19:07:43.411 333 15432.13 200.77 53398.84 88888.00 2015-11-29 19:07:43.911 333 15432.25 200.76 53398.68 88888.00 2015-11-29 19:07:44.411 333 15432.34 200.73 53398.67 88888.00 2015-11-29 19:07:44.911 333 15432.39 200.80 53398.67 88888.00 2015-11-29 19:07:45.411 333 15432.47 200.80 53398.63 88888.00 2015-11-29 19:07:45.911 333 15432.51 200.74 53398.62 88888.00 2015-11-29 19:07:46.411 333 15432.56 200.73 53398.59 88888.00 2015-11-29 19:07:46.911 333 15432.66 200.64 53398.55 88888.00 2015-11-29 19:07:47.411 333 15432.74 200.64 53398.43 88888.00 2015-11-29 19:07:47.911 333 15432.77 200.65 53398.34 88888.00 2015-11-29 19:07:48.411 333 15432.82 200.56 53398.24 88888.00 2015-11-29 19:07:48.911 333 15432.84 200.45 53398.28 88888.00 2015-11-29 19:07:49.411 333 15432.93 200.34 53398.24 88888.00 2015-11-29 19:07:49.911 333 15432.91 200.30 53398.10 88888.00 2015-11-29 19:07:50.411 333 15432.93 200.38 53398.08 88888.00 2015-11-29 19:07:50.911 333 15432.93 200.38 53398.05 88888.00 2015-11-29 19:07:51.411 333 15432.93 200.41 53398.02 88888.00 2015-11-29 19:07:51.911 333 15432.88 200.47 53397.97 88888.00 2015-11-29 19:07:52.411 333 15432.78 200.46 53397.96 88888.00 2015-11-29 19:07:52.911 333 15432.78 200.48 53397.94 88888.00 2015-11-29 19:07:53.411 333 15432.79 200.51 53397.89 88888.00 2015-11-29 19:07:53.911 333 15432.75 200.56 53397.88 88888.00 2015-11-29 19:07:54.411 333 15432.69 200.60 53397.88 88888.00 2015-11-29 19:07:54.911 333 15432.67 200.63 53397.88 88888.00 2015-11-29 19:07:55.411 333 15432.65 200.68 53397.80 88888.00 2015-11-29 19:07:55.911 333 15432.64 200.72 53397.82 88888.00 2015-11-29 19:07:56.411 333 15432.59 200.74 53397.89 88888.00 2015-11-29 19:07:56.911 333 15432.59 200.77 53397.86 88888.00 2015-11-29 19:07:57.411 333 15432.56 200.81 53397.82 88888.00 2015-11-29 19:07:57.911 333 15432.58 200.84 53397.79 88888.00 2015-11-29 19:07:58.411 333 15432.64 200.85 53397.78 88888.00 2015-11-29 19:07:58.911 333 15432.69 200.85 53397.69 88888.00 2015-11-29 19:07:59.411 333 15432.75 200.89 53397.62 88888.00 2015-11-29 19:07:59.911 333 15432.81 200.93 53397.51 88888.00 2015-11-29 19:08:00.411 333 15432.84 200.93 53397.43 88888.00 2015-11-29 19:08:00.911 333 15432.87 200.90 53397.47 88888.00 2015-11-29 19:08:01.411 333 15432.99 200.85 53397.42 88888.00 2015-11-29 19:08:01.911 333 15433.05 200.83 53397.38 88888.00 2015-11-29 19:08:02.411 333 15433.09 200.80 53397.27 88888.00 2015-11-29 19:08:02.911 333 15433.13 200.77 53397.23 88888.00 2015-11-29 19:08:03.411 333 15433.18 200.77 53397.21 88888.00 2015-11-29 19:08:03.911 333 15433.27 200.76 53397.19 88888.00 2015-11-29 19:08:04.411 333 15433.27 200.76 53397.20 88888.00 2015-11-29 19:08:04.911 333 15433.31 200.73 53397.15 88888.00 2015-11-29 19:08:05.411 333 15433.42 200.73 53397.13 88888.00 2015-11-29 19:08:05.911 333 15433.36 200.76 53397.13 88888.00 2015-11-29 19:08:06.411 333 15433.38 200.74 53397.08 88888.00 2015-11-29 19:08:06.911 333 15433.39 200.73 53397.04 88888.00 2015-11-29 19:08:07.411 333 15433.38 200.76 53397.13 88888.00 2015-11-29 19:08:07.911 333 15433.30 200.80 53397.14 88888.00 2015-11-29 19:08:08.411 333 15433.27 200.90 53397.15 88888.00 2015-11-29 19:08:08.911 333 15433.28 201.03 53397.18 88888.00 2015-11-29 19:08:09.411 333 15433.31 201.07 53397.32 88888.00 2015-11-29 19:08:09.911 333 15433.29 201.09 53397.33 88888.00 2015-11-29 19:08:10.412 333 15433.22 200.97 53397.38 88888.00 2015-11-29 19:08:10.912 333 15433.13 200.89 53397.47 88888.00 2015-11-29 19:08:11.412 333 15433.05 200.89 53397.51 88888.00 2015-11-29 19:08:11.912 333 15433.00 200.92 53397.54 88888.00 2015-11-29 19:08:12.412 333 15432.97 200.94 53397.51 88888.00 2015-11-29 19:08:12.912 333 15432.96 200.99 53397.59 88888.00 2015-11-29 19:08:13.412 333 15432.88 201.01 53397.68 88888.00 2015-11-29 19:08:13.912 333 15432.82 201.05 53397.65 88888.00 2015-11-29 19:08:14.412 333 15432.75 201.05 53397.70 88888.00 2015-11-29 19:08:14.912 333 15432.74 201.06 53397.82 88888.00 2015-11-29 19:08:15.412 333 15432.70 201.09 53397.82 88888.00 2015-11-29 19:08:15.912 333 15432.65 201.07 53397.84 88888.00 2015-11-29 19:08:16.412 333 15432.58 201.10 53397.89 88888.00 2015-11-29 19:08:16.912 333 15432.59 201.32 53397.97 88888.00 2015-11-29 19:08:17.412 333 15432.57 201.37 53398.06 88888.00 2015-11-29 19:08:17.912 333 15432.51 201.34 53398.08 88888.00 2015-11-29 19:08:18.412 333 15432.45 201.32 53398.08 88888.00 2015-11-29 19:08:18.912 333 15432.41 201.27 53398.02 88888.00 2015-11-29 19:08:19.412 333 15432.34 201.20 53397.95 88888.00 2015-11-29 19:08:19.912 333 15432.37 201.23 53397.95 88888.00 2015-11-29 19:08:20.412 333 15432.40 201.19 53397.97 88888.00 2015-11-29 19:08:20.912 333 15432.37 201.12 53397.98 88888.00 2015-11-29 19:08:21.412 333 15432.34 201.15 53398.00 88888.00 2015-11-29 19:08:21.912 333 15432.33 201.00 53397.98 88888.00 2015-11-29 19:08:22.412 333 15432.31 200.89 53397.95 88888.00 2015-11-29 19:08:22.912 333 15432.30 200.88 53397.96 88888.00 2015-11-29 19:08:23.412 333 15432.28 200.84 53397.88 88888.00 2015-11-29 19:08:23.912 333 15432.27 200.82 53397.89 88888.00 2015-11-29 19:08:24.412 333 15432.28 200.84 53397.93 88888.00 2015-11-29 19:08:24.912 333 15432.23 200.82 53397.98 88888.00 2015-11-29 19:08:25.412 333 15432.21 200.79 53397.93 88888.00 2015-11-29 19:08:25.912 333 15432.12 200.92 53397.85 88888.00 2015-11-29 19:08:26.412 333 15432.10 201.05 53397.87 88888.00 2015-11-29 19:08:26.912 333 15432.12 201.14 53398.00 88888.00 2015-11-29 19:08:27.412 333 15432.15 201.20 53398.05 88888.00 2015-11-29 19:08:27.912 333 15432.14 201.27 53398.08 88888.00 2015-11-29 19:08:28.412 333 15432.12 201.29 53398.03 88888.00 2015-11-29 19:08:28.912 333 15432.07 201.33 53398.14 88888.00 2015-11-29 19:08:29.412 333 15432.07 201.36 53398.25 88888.00 2015-11-29 19:08:29.912 333 15432.03 201.42 53398.24 88888.00 2015-11-29 19:08:30.412 333 15431.98 201.43 53398.33 88888.00 2015-11-29 19:08:30.912 333 15432.03 201.34 53398.40 88888.00 2015-11-29 19:08:31.412 333 15432.01 201.29 53398.38 88888.00 2015-11-29 19:08:31.912 333 15431.89 201.34 53398.34 88888.00 2015-11-29 19:08:32.412 333 15431.86 201.36 53398.36 88888.00 2015-11-29 19:08:32.912 333 15431.79 201.36 53398.36 88888.00 2015-11-29 19:08:33.412 333 15431.77 201.40 53398.41 88888.00 2015-11-29 19:08:33.912 333 15431.78 201.43 53398.40 88888.00 2015-11-29 19:08:34.412 333 15431.73 201.42 53398.49 88888.00 2015-11-29 19:08:34.912 333 15431.65 201.37 53398.49 88888.00 2015-11-29 19:08:35.412 333 15431.57 201.32 53398.49 88888.00 2015-11-29 19:08:35.912 333 15431.49 201.24 53398.53 88888.00 2015-11-29 19:08:36.412 333 15431.46 201.17 53398.60 88888.00 2015-11-29 19:08:36.912 333 15431.40 201.16 53398.62 88888.00 2015-11-29 19:08:37.412 333 15431.35 201.10 53398.65 88888.00 2015-11-29 19:08:37.912 333 15431.26 201.05 53398.62 88888.00 2015-11-29 19:08:38.412 333 15431.12 201.02 53398.62 88888.00 2015-11-29 19:08:38.912 333 15431.05 201.02 53398.62 88888.00 2015-11-29 19:08:39.412 333 15430.99 200.98 53398.61 88888.00 2015-11-29 19:08:39.912 333 15430.95 200.92 53398.76 88888.00 2015-11-29 19:08:40.412 333 15430.89 200.94 53398.89 88888.00 2015-11-29 19:08:40.912 333 15430.80 201.10 53398.88 88888.00 2015-11-29 19:08:41.412 333 15430.71 201.18 53398.92 88888.00 2015-11-29 19:08:41.912 333 15430.65 201.19 53398.97 88888.00 2015-11-29 19:08:42.412 333 15430.66 201.10 53398.98 88888.00 2015-11-29 19:08:42.912 333 15430.70 200.94 53399.00 88888.00 2015-11-29 19:08:43.412 333 15430.65 200.98 53399.03 88888.00 2015-11-29 19:08:43.912 333 15430.60 200.99 53399.05 88888.00 2015-11-29 19:08:44.412 333 15430.59 200.94 53399.06 88888.00 2015-11-29 19:08:44.912 333 15430.60 200.97 53399.12 88888.00 2015-11-29 19:08:45.412 333 15430.58 200.99 53399.14 88888.00 2015-11-29 19:08:45.912 333 15430.55 200.99 53399.09 88888.00 2015-11-29 19:08:46.412 333 15430.59 201.08 53399.17 88888.00 2015-11-29 19:08:46.912 333 15430.61 201.00 53399.16 88888.00 2015-11-29 19:08:47.412 333 15430.66 200.98 53399.15 88888.00 2015-11-29 19:08:47.912 333 15430.69 200.99 53399.12 88888.00 2015-11-29 19:08:48.412 333 15430.74 201.09 53399.12 88888.00 2015-11-29 19:08:48.912 333 15430.75 201.10 53399.15 88888.00 2015-11-29 19:08:49.412 333 15430.84 201.00 53399.18 88888.00 2015-11-29 19:08:49.912 333 15430.92 200.98 53399.21 88888.00 2015-11-29 19:08:50.412 333 15430.90 200.93 53399.19 88888.00 2015-11-29 19:08:50.912 333 15430.92 200.92 53399.15 88888.00 2015-11-29 19:08:51.412 333 15430.95 200.82 53399.12 88888.00 2015-11-29 19:08:51.912 333 15430.96 200.76 53399.05 88888.00 2015-11-29 19:08:52.412 333 15430.95 200.73 53399.08 88888.00 2015-11-29 19:08:52.912 333 15430.93 200.68 53399.08 88888.00 2015-11-29 19:08:53.412 333 15430.94 200.73 53399.08 88888.00 2015-11-29 19:08:53.912 333 15430.88 200.84 53399.07 88888.00 2015-11-29 19:08:54.412 333 15430.87 200.79 53399.08 88888.00 2015-11-29 19:08:54.912 333 15430.77 200.73 53399.07 88888.00 2015-11-29 19:08:55.412 333 15430.70 200.73 53399.03 88888.00 2015-11-29 19:08:55.912 333 15430.62 200.74 53399.03 88888.00 2015-11-29 19:08:56.412 333 15430.48 200.73 53399.10 88888.00 2015-11-29 19:08:56.912 333 15430.39 200.75 53399.15 88888.00 2015-11-29 19:08:57.412 333 15430.32 200.77 53399.26 88888.00 2015-11-29 19:08:57.912 333 15430.28 200.79 53399.32 88888.00 2015-11-29 19:08:58.412 333 15430.19 200.79 53399.34 88888.00 2015-11-29 19:08:58.912 333 15430.10 200.84 53399.42 88888.00 2015-11-29 19:08:59.412 333 15429.99 200.85 53399.45 88888.00 2015-11-29 19:08:59.912 333 15429.90 200.84 53399.47 88888.00 2015-11-29 19:09:00.412 333 15429.87 200.84 53399.57 88888.00 2015-11-29 19:09:00.912 333 15429.80 200.79 53399.62 88888.00 2015-11-29 19:09:01.412 333 15429.71 200.79 53399.70 88888.00 2015-11-29 19:09:01.912 333 15429.70 200.82 53399.70 88888.00 2015-11-29 19:09:02.412 333 15429.65 200.83 53399.77 88888.00 2015-11-29 19:09:02.912 333 15429.62 200.81 53399.78 88888.00 2015-11-29 19:09:03.412 333 15429.62 200.82 53399.75 88888.00 2015-11-29 19:09:03.912 333 15429.60 200.83 53399.76 88888.00 2015-11-29 19:09:04.412 333 15429.59 200.83 53399.77 88888.00 2015-11-29 19:09:04.912 333 15429.61 200.83 53399.82 88888.00 2015-11-29 19:09:05.412 333 15429.59 200.84 53399.87 88888.00 2015-11-29 19:09:05.912 333 15429.58 200.77 53399.84 88888.00 2015-11-29 19:09:06.412 333 15429.59 200.77 53399.79 88888.00 2015-11-29 19:09:06.912 333 15429.56 200.77 53399.88 88888.00 2015-11-29 19:09:07.412 333 15429.52 200.76 53399.94 88888.00 2015-11-29 19:09:07.912 333 15429.57 200.70 53399.92 88888.00 2015-11-29 19:09:08.412 333 15429.63 200.62 53399.99 88888.00 2015-11-29 19:09:08.912 333 15429.57 200.58 53399.94 88888.00 2015-11-29 19:09:09.412 333 15429.57 200.50 53399.88 88888.00 2015-11-29 19:09:09.912 333 15429.54 200.47 53399.88 88888.00 2015-11-29 19:09:10.412 333 15429.49 200.44 53399.88 88888.00 2015-11-29 19:09:10.912 333 15429.49 200.37 53399.89 88888.00 2015-11-29 19:09:11.412 333 15429.49 200.32 53399.90 88888.00 2015-11-29 19:09:11.912 333 15429.41 200.25 53399.95 88888.00 2015-11-29 19:09:12.412 333 15429.32 200.21 53399.92 88888.00 2015-11-29 19:09:12.912 333 15429.31 200.13 53399.90 88888.00 2015-11-29 19:09:13.412 333 15429.30 200.03 53399.98 88888.00 2015-11-29 19:09:13.912 333 15429.34 200.01 53399.99 88888.00 2015-11-29 19:09:14.412 333 15429.29 199.89 53399.96 88888.00 2015-11-29 19:09:14.912 333 15429.25 199.87 53399.99 88888.00 2015-11-29 19:09:15.412 333 15429.20 199.90 53399.98 88888.00 2015-11-29 19:09:15.912 333 15429.16 199.93 53399.96 88888.00 2015-11-29 19:09:16.412 333 15429.12 199.93 53399.99 88888.00 2015-11-29 19:09:16.912 333 15429.14 199.90 53400.03 88888.00 2015-11-29 19:09:17.412 333 15429.16 199.89 53400.12 88888.00 2015-11-29 19:09:17.912 333 15429.12 199.91 53400.13 88888.00 2015-11-29 19:09:18.412 333 15429.08 199.93 53400.10 88888.00 2015-11-29 19:09:18.912 333 15429.06 199.91 53400.11 88888.00 2015-11-29 19:09:19.412 333 15429.06 199.91 53400.16 88888.00 2015-11-29 19:09:19.912 333 15429.07 199.97 53400.10 88888.00 2015-11-29 19:09:20.412 333 15429.08 200.03 53400.12 88888.00 2015-11-29 19:09:20.912 333 15429.16 200.04 53400.19 88888.00 2015-11-29 19:09:21.412 333 15429.18 200.05 53400.20 88888.00 2015-11-29 19:09:21.912 333 15429.20 200.11 53400.18 88888.00 2015-11-29 19:09:22.412 333 15429.26 200.16 53400.18 88888.00 2015-11-29 19:09:22.912 333 15429.32 200.16 53400.18 88888.00 2015-11-29 19:09:23.412 333 15429.42 200.13 53400.22 88888.00 2015-11-29 19:09:23.912 333 15429.44 200.11 53400.21 88888.00 2015-11-29 19:09:24.412 333 15429.47 200.08 53400.24 88888.00 2015-11-29 19:09:24.912 333 15429.53 200.05 53400.27 88888.00 2015-11-29 19:09:25.412 333 15429.58 199.99 53400.18 88888.00 2015-11-29 19:09:25.912 333 15429.62 199.99 53400.08 88888.00 2015-11-29 19:09:26.412 333 15429.62 199.95 53400.08 88888.00 2015-11-29 19:09:26.912 333 15429.69 199.84 53400.10 88888.00 2015-11-29 19:09:27.412 333 15429.75 199.72 53400.11 88888.00 2015-11-29 19:09:27.912 333 15429.71 199.64 53400.04 88888.00 2015-11-29 19:09:28.412 333 15429.69 199.62 53400.02 88888.00 2015-11-29 19:09:28.912 333 15429.70 199.55 53400.04 88888.00 2015-11-29 19:09:29.412 333 15429.69 199.47 53399.99 88888.00 2015-11-29 19:09:29.912 333 15429.70 199.39 53399.99 88888.00 2015-11-29 19:09:30.412 333 15429.68 199.34 53399.99 88888.00 2015-11-29 19:09:30.912 333 15429.62 199.30 53400.00 88888.00 2015-11-29 19:09:31.412 333 15429.59 199.27 53400.05 88888.00 2015-11-29 19:09:31.912 333 15429.57 199.20 53400.02 88888.00 2015-11-29 19:09:32.412 333 15429.52 199.20 53400.05 88888.00 2015-11-29 19:09:32.912 333 15429.48 199.17 53400.16 88888.00 2015-11-29 19:09:33.412 333 15429.39 199.10 53400.17 88888.00 2015-11-29 19:09:33.912 333 15429.30 199.12 53400.10 88888.00 2015-11-29 19:09:34.412 333 15429.21 199.19 53400.08 88888.00 2015-11-29 19:09:34.912 333 15429.17 199.27 53400.12 88888.00 2015-11-29 19:09:35.412 333 15429.11 199.28 53400.15 88888.00 2015-11-29 19:09:35.912 333 15428.97 199.28 53400.16 88888.00 2015-11-29 19:09:36.412 333 15428.87 199.32 53400.26 88888.00 2015-11-29 19:09:36.912 333 15428.84 199.34 53400.38 88888.00 2015-11-29 19:09:37.412 333 15428.85 199.33 53400.46 88888.00 2015-11-29 19:09:37.912 333 15428.84 199.36 53400.47 88888.00 2015-11-29 19:09:38.412 333 15428.79 199.42 53400.53 88888.00 2015-11-29 19:09:38.912 333 15428.76 199.41 53400.47 88888.00 2015-11-29 19:09:39.412 333 15428.75 199.38 53400.50 88888.00 2015-11-29 19:09:39.912 333 15428.68 199.35 53400.47 88888.00 2015-11-29 19:09:40.412 333 15428.67 199.32 53400.48 88888.00 2015-11-29 19:09:40.912 333 15428.70 199.28 53400.47 88888.00 2015-11-29 19:09:41.412 333 15428.73 199.28 53400.51 88888.00 2015-11-29 19:09:41.912 333 15428.72 199.25 53400.56 88888.00 2015-11-29 19:09:42.412 333 15428.77 199.21 53400.61 88888.00 2015-11-29 19:09:42.912 333 15428.86 199.13 53400.59 88888.00 2015-11-29 19:09:43.412 333 15428.88 199.07 53400.61 88888.00 2015-11-29 19:09:43.912 333 15428.87 198.99 53400.55 88888.00 2015-11-29 19:09:44.412 333 15428.87 198.98 53400.48 88888.00 2015-11-29 19:09:44.912 333 15428.88 198.94 53400.55 88888.00 2015-11-29 19:09:45.412 333 15428.88 198.89 53400.50 88888.00 2015-11-29 19:09:45.912 333 15428.96 198.83 53400.46 88888.00 2015-11-29 19:09:46.412 333 15429.04 198.80 53400.44 88888.00 2015-11-29 19:09:46.912 333 15429.02 198.81 53400.39 88888.00 2015-11-29 19:09:47.412 333 15429.04 198.82 53400.32 88888.00 2015-11-29 19:09:47.912 333 15429.00 198.84 53400.27 88888.00 2015-11-29 19:09:48.412 333 15429.00 198.86 53400.37 88888.00 2015-11-29 19:09:48.912 333 15429.04 198.87 53400.48 88888.00 2015-11-29 19:09:49.412 333 15429.06 198.91 53400.45 88888.00 2015-11-29 19:09:49.912 333 15429.06 198.95 53400.40 88888.00 2015-11-29 19:09:50.412 333 15429.04 199.09 53400.43 88888.00 2015-11-29 19:09:50.912 333 15428.98 199.19 53400.50 88888.00 2015-11-29 19:09:51.412 333 15428.97 199.18 53400.58 88888.00 2015-11-29 19:09:51.912 333 15428.94 199.21 53400.63 88888.00 2015-11-29 19:09:52.412 333 15428.94 199.29 53400.60 88888.00 2015-11-29 19:09:52.912 333 15428.93 199.35 53400.56 88888.00 2015-11-29 19:09:53.412 333 15428.93 199.39 53400.57 88888.00 2015-11-29 19:09:53.912 333 15428.93 199.46 53400.60 88888.00 2015-11-29 19:09:54.412 333 15428.93 199.49 53400.71 88888.00 2015-11-29 19:09:54.912 333 15428.96 199.47 53400.78 88888.00 2015-11-29 19:09:55.412 333 15429.03 199.49 53400.79 88888.00 2015-11-29 19:09:55.912 333 15429.11 199.54 53400.77 88888.00 2015-11-29 19:09:56.412 333 15429.06 199.58 53400.81 88888.00 2015-11-29 19:09:56.912 333 15429.11 199.55 53400.81 88888.00 2015-11-29 19:09:57.412 333 15429.17 199.53 53400.80 88888.00 2015-11-29 19:09:57.912 333 15429.23 199.50 53400.84 88888.00 2015-11-29 19:09:58.412 333 15429.26 199.41 53400.79 88888.00 2015-11-29 19:09:58.912 333 15429.35 199.41 53400.73 88888.00 2015-11-29 19:09:59.412 333 15429.42 199.37 53400.64 88888.00 2015-11-29 19:09:59.912 333 15429.51 199.24 53400.59 88888.00 2015-11-29 19:10:00.412 333 15429.57 199.24 53400.61 88888.00 2015-11-29 19:10:00.912 333 15429.51 199.20 53400.70 88888.00 2015-11-29 19:10:01.412 333 15429.57 199.15 53400.66 88888.00 2015-11-29 19:10:01.912 333 15429.61 199.10 53400.63 88888.00 2015-11-29 19:10:02.412 333 15429.62 199.01 53400.60 88888.00 2015-11-29 19:10:02.912 333 15429.63 198.89 53400.55 88888.00 2015-11-29 19:10:03.412 333 15429.58 198.86 53400.52 88888.00 2015-11-29 19:10:03.912 333 15429.59 198.83 53400.50 88888.00 2015-11-29 19:10:04.412 333 15429.56 198.75 53400.47 88888.00 2015-11-29 19:10:04.912 333 15429.54 198.69 53400.42 88888.00 2015-11-29 19:10:05.412 333 15429.47 198.67 53400.38 88888.00 2015-11-29 19:10:05.912 333 15429.39 198.63 53400.37 88888.00 2015-11-29 19:10:06.412 333 15429.32 198.63 53400.36 88888.00 2015-11-29 19:10:06.912 333 15429.35 198.59 53400.33 88888.00 2015-11-29 19:10:07.412 333 15429.30 198.59 53400.49 88888.00 2015-11-29 19:10:07.912 333 15429.22 198.64 53400.61 88888.00 2015-11-29 19:10:08.412 333 15429.16 198.59 53400.60 88888.00 2015-11-29 19:10:08.912 333 15429.15 198.49 53400.62 88888.00 2015-11-29 19:10:09.412 333 15429.13 198.49 53400.66 88888.00 2015-11-29 19:10:09.912 333 15429.11 198.48 53400.67 88888.00 2015-11-29 19:10:10.412 333 15429.08 198.51 53400.71 88888.00 2015-11-29 19:10:10.912 333 15429.07 198.64 53400.80 88888.00 2015-11-29 19:10:11.412 333 15429.08 198.67 53400.82 88888.00 2015-11-29 19:10:11.912 333 15429.00 198.67 53400.86 88888.00 2015-11-29 19:10:12.412 333 15428.99 198.72 53400.91 88888.00 2015-11-29 19:10:12.912 333 15429.02 198.68 53400.97 88888.00 2015-11-29 19:10:13.412 333 15429.00 198.66 53400.97 88888.00 2015-11-29 19:10:13.912 333 15428.93 198.70 53401.02 88888.00 2015-11-29 19:10:14.412 333 15428.89 198.76 53401.13 88888.00 2015-11-29 19:10:14.912 333 15428.89 198.74 53401.15 88888.00 2015-11-29 19:10:15.412 333 15428.91 198.70 53401.12 88888.00 2015-11-29 19:10:15.912 333 15428.94 198.70 53401.15 88888.00 2015-11-29 19:10:16.412 333 15428.99 198.67 53401.11 88888.00 2015-11-29 19:10:16.912 333 15429.03 198.61 53401.07 88888.00 2015-11-29 19:10:17.412 333 15428.99 198.54 53401.02 88888.00 2015-11-29 19:10:17.912 333 15428.99 198.52 53400.92 88888.00 2015-11-29 19:10:18.412 333 15429.05 198.44 53400.93 88888.00 2015-11-29 19:10:18.912 333 15429.04 198.42 53400.96 88888.00 2015-11-29 19:10:19.412 333 15429.13 198.40 53400.92 88888.00 2015-11-29 19:10:19.912 333 15429.14 198.33 53400.89 88888.00 2015-11-29 19:10:20.412 333 15429.09 198.30 53400.86 88888.00 2015-11-29 19:10:20.912 333 15429.11 198.31 53400.85 88888.00 2015-11-29 19:10:21.412 333 15429.14 198.28 53400.87 88888.00 2015-11-29 19:10:21.912 333 15429.26 198.18 53400.85 88888.00 2015-11-29 19:10:22.412 333 15429.33 198.15 53400.77 88888.00 2015-11-29 19:10:22.912 333 15429.33 198.18 53400.68 88888.00 2015-11-29 19:10:23.412 333 15429.39 198.18 53400.69 88888.00 2015-11-29 19:10:23.912 333 15429.40 198.15 53400.61 88888.00 2015-11-29 19:10:24.412 333 15429.41 198.12 53400.64 88888.00 2015-11-29 19:10:24.912 333 15429.45 198.15 53400.63 88888.00 2015-11-29 19:10:25.412 333 15429.47 198.22 53400.62 88888.00 2015-11-29 19:10:25.912 333 15429.44 198.23 53400.68 88888.00 2015-11-29 19:10:26.412 333 15429.48 198.20 53400.66 88888.00 2015-11-29 19:10:26.912 333 15429.48 198.25 53400.70 88888.00 2015-11-29 19:10:27.412 333 15429.49 198.34 53400.78 88888.00 2015-11-29 19:10:27.912 333 15429.48 198.33 53400.76 88888.00 2015-11-29 19:10:28.412 333 15429.47 198.34 53400.73 88888.00 2015-11-29 19:10:28.912 333 15429.51 198.39 53400.75 88888.00 2015-11-29 19:10:29.412 333 15429.58 198.48 53400.83 88888.00 2015-11-29 19:10:29.912 333 15429.58 198.55 53400.83 88888.00 2015-11-29 19:10:30.412 333 15429.61 198.64 53400.75 88888.00 2015-11-29 19:10:30.912 333 15429.67 198.65 53400.70 88888.00 2015-11-29 19:10:31.412 333 15429.74 198.66 53400.77 88888.00 2015-11-29 19:10:31.912 333 15429.78 198.72 53400.82 88888.00 2015-11-29 19:10:32.412 333 15429.86 198.75 53400.85 88888.00 2015-11-29 19:10:32.912 333 15429.88 198.72 53400.82 88888.00 2015-11-29 19:10:33.412 333 15429.97 198.72 53400.83 88888.00 2015-11-29 19:10:33.912 333 15430.10 198.73 53400.81 88888.00 2015-11-29 19:10:34.412 333 15430.17 198.75 53400.80 88888.00 2015-11-29 19:10:34.912 333 15430.22 198.76 53400.76 88888.00 2015-11-29 19:10:35.412 333 15430.32 198.77 53400.71 88888.00 2015-11-29 19:10:35.912 333 15430.47 198.74 53400.65 88888.00 2015-11-29 19:10:36.412 333 15430.56 198.67 53400.64 88888.00 2015-11-29 19:10:36.912 333 15430.60 198.60 53400.63 88888.00 2015-11-29 19:10:37.412 333 15430.71 198.59 53400.58 88888.00 2015-11-29 19:10:37.912 333 15430.84 198.56 53400.56 88888.00 2015-11-29 19:10:38.412 333 15430.89 198.51 53400.57 88888.00 2015-11-29 19:10:38.912 333 15430.92 198.51 53400.63 88888.00 2015-11-29 19:10:39.412 333 15430.95 198.51 53400.61 88888.00 2015-11-29 19:10:39.912 333 15431.01 198.52 53400.55 88888.00 2015-11-29 19:10:40.412 333 15431.03 198.49 53400.53 88888.00 2015-11-29 19:10:40.912 333 15430.99 198.46 53400.52 88888.00 2015-11-29 19:10:41.412 333 15431.04 198.46 53400.51 88888.00 2015-11-29 19:10:41.912 333 15431.10 198.47 53400.51 88888.00 2015-11-29 19:10:42.412 333 15431.07 198.51 53400.47 88888.00 2015-11-29 19:10:42.912 333 15431.07 198.56 53400.51 88888.00 2015-11-29 19:10:43.412 333 15431.08 198.59 53400.59 88888.00 2015-11-29 19:10:43.912 333 15431.13 198.61 53400.63 88888.00 2015-11-29 19:10:44.412 333 15431.15 198.63 53400.62 88888.00 2015-11-29 19:10:44.912 333 15431.07 198.66 53400.72 88888.00 2015-11-29 19:10:45.412 333 15431.04 198.74 53400.80 88888.00 2015-11-29 19:10:45.912 333 15431.04 198.81 53400.78 88888.00 2015-11-29 19:10:46.412 333 15431.04 198.82 53400.78 88888.00 2015-11-29 19:10:46.912 333 15430.99 198.84 53400.83 88888.00 2015-11-29 19:10:47.412 333 15430.98 198.89 53400.85 88888.00 2015-11-29 19:10:47.912 333 15430.94 198.91 53400.82 88888.00 2015-11-29 19:10:48.412 333 15430.94 198.93 53400.88 88888.00 2015-11-29 19:10:48.912 333 15430.89 198.99 53400.88 88888.00 2015-11-29 19:10:49.412 333 15430.90 199.07 53400.85 88888.00 2015-11-29 19:10:49.912 333 15430.96 199.10 53400.79 88888.00 2015-11-29 19:10:50.412 333 15430.99 199.10 53400.73 88888.00 2015-11-29 19:10:50.912 333 15431.02 199.11 53400.77 88888.00 2015-11-29 19:10:51.412 333 15431.07 199.15 53400.87 88888.00 2015-11-29 19:10:51.912 333 15431.08 199.16 53400.91 88888.00 2015-11-29 19:10:52.412 333 15431.08 199.17 53400.95 88888.00 2015-11-29 19:10:52.912 333 15431.12 199.15 53400.91 88888.00 2015-11-29 19:10:53.412 333 15431.15 199.18 53400.80 88888.00 2015-11-29 19:10:53.912 333 15431.20 199.15 53400.79 88888.00 2015-11-29 19:10:54.412 333 15431.23 199.11 53400.71 88888.00 2015-11-29 19:10:54.912 333 15431.29 199.12 53400.66 88888.00 2015-11-29 19:10:55.412 333 15431.33 199.15 53400.56 88888.00 2015-11-29 19:10:55.912 333 15431.39 199.12 53400.46 88888.00 2015-11-29 19:10:56.412 333 15431.42 199.07 53400.47 88888.00 2015-11-29 19:10:56.912 333 15431.47 199.02 53400.44 88888.00 2015-11-29 19:10:57.412 333 15431.48 199.00 53400.41 88888.00 2015-11-29 19:10:57.912 333 15431.44 198.95 53400.37 88888.00 2015-11-29 19:10:58.412 333 15431.49 198.89 53400.45 88888.00 2015-11-29 19:10:58.912 333 15431.58 198.84 53400.46 88888.00 2015-11-29 19:10:59.412 333 15431.55 198.74 53400.40 88888.00 2015-11-29 19:10:59.912 333 15431.56 198.67 53400.35 88888.00 2015-11-29 19:11:00.412 333 15431.56 198.77 53400.26 88888.00 2015-11-29 19:11:00.912 333 15431.58 198.81 53400.25 88888.00 2015-11-29 19:11:01.412 333 15431.62 198.74 53400.21 88888.00 2015-11-29 19:11:01.912 333 15431.59 198.74 53400.16 88888.00 2015-11-29 19:11:02.412 333 15431.58 198.76 53400.18 88888.00 2015-11-29 19:11:02.912 333 15431.57 198.78 53400.15 88888.00 2015-11-29 19:11:03.412 333 15431.56 198.81 53400.17 88888.00 2015-11-29 19:11:03.912 333 15431.58 198.87 53400.20 88888.00 2015-11-29 19:11:04.412 333 15431.57 198.99 53400.23 88888.00 2015-11-29 19:11:04.912 333 15431.61 199.07 53400.21 88888.00 2015-11-29 19:11:05.412 333 15431.58 199.16 53400.26 88888.00 2015-11-29 19:11:05.912 333 15431.56 199.21 53400.30 88888.00 2015-11-29 19:11:06.412 333 15431.58 199.25 53400.27 88888.00 2015-11-29 19:11:06.912 333 15431.60 199.28 53400.32 88888.00 2015-11-29 19:11:07.412 333 15431.62 199.36 53400.35 88888.00 2015-11-29 19:11:07.912 333 15431.69 199.45 53400.31 88888.00 2015-11-29 19:11:08.412 333 15431.76 199.51 53400.29 88888.00 2015-11-29 19:11:08.912 333 15431.77 199.56 53400.37 88888.00 2015-11-29 19:11:09.412 333 15431.86 199.61 53400.42 88888.00 2015-11-29 19:11:09.912 333 15431.87 199.59 53400.44 88888.00 2015-11-29 19:11:10.412 333 15431.94 199.59 53400.44 88888.00 2015-11-29 19:11:10.912 333 15432.07 199.62 53400.42 88888.00 2015-11-29 19:11:11.412 333 15432.16 199.59 53400.39 88888.00 2015-11-29 19:11:11.912 333 15432.25 199.56 53400.40 88888.00 2015-11-29 19:11:12.412 333 15432.28 199.53 53400.40 88888.00 2015-11-29 19:11:12.912 333 15432.29 199.46 53400.36 88888.00 2015-11-29 19:11:13.412 333 15432.34 199.39 53400.30 88888.00 2015-11-29 19:11:13.912 333 15432.34 199.39 53400.24 88888.00 2015-11-29 19:11:14.412 333 15432.38 199.37 53400.26 88888.00 2015-11-29 19:11:14.912 333 15432.43 199.34 53400.24 88888.00 2015-11-29 19:11:15.412 333 15432.40 199.27 53400.31 88888.00 2015-11-29 19:11:15.912 333 15432.40 199.21 53400.37 88888.00 2015-11-29 19:11:16.412 333 15432.38 199.19 53400.37 88888.00 2015-11-29 19:11:16.912 333 15432.34 199.19 53400.37 88888.00 2015-11-29 19:11:17.412 333 15432.33 199.17 53400.33 88888.00 2015-11-29 19:11:17.912 333 15432.28 199.18 53400.30 88888.00 2015-11-29 19:11:18.412 333 15432.24 199.13 53400.30 88888.00 2015-11-29 19:11:18.912 333 15432.16 199.09 53400.36 88888.00 2015-11-29 19:11:19.412 333 15432.09 199.09 53400.29 88888.00 2015-11-29 19:11:19.912 333 15432.05 199.10 53400.22 88888.00 2015-11-29 19:11:20.412 333 15432.01 199.10 53400.25 88888.00 2015-11-29 19:11:20.912 333 15431.92 199.06 53400.35 88888.00 2015-11-29 19:11:21.412 333 15431.85 199.04 53400.36 88888.00 2015-11-29 19:11:21.912 333 15431.78 199.08 53400.38 88888.00 2015-11-29 19:11:22.412 333 15431.75 199.07 53400.40 88888.00 2015-11-29 19:11:22.912 333 15431.65 199.03 53400.45 88888.00 2015-11-29 19:11:23.412 333 15431.57 199.02 53400.47 88888.00 2015-11-29 19:11:23.912 333 15431.47 199.11 53400.53 88888.00 2015-11-29 19:11:24.412 333 15431.39 199.08 53400.61 88888.00 2015-11-29 19:11:24.912 333 15431.33 199.04 53400.62 88888.00 2015-11-29 19:11:25.412 333 15431.32 199.09 53400.61 88888.00 2015-11-29 19:11:25.912 333 15431.29 199.16 53400.61 88888.00 2015-11-29 19:11:26.412 333 15431.16 199.17 53400.67 88888.00 2015-11-29 19:11:26.912 333 15431.05 199.18 53400.65 88888.00 2015-11-29 19:11:27.412 333 15431.06 199.20 53400.61 88888.00 2015-11-29 19:11:27.912 333 15431.10 199.18 53400.58 88888.00 2015-11-29 19:11:28.412 333 15431.05 199.17 53400.58 88888.00 2015-11-29 19:11:28.912 333 15431.06 199.18 53400.57 88888.00 2015-11-29 19:11:29.412 333 15431.05 199.09 53400.60 88888.00 2015-11-29 19:11:29.912 333 15431.13 199.03 53400.57 88888.00 2015-11-29 19:11:30.412 333 15431.17 199.06 53400.53 88888.00 2015-11-29 19:11:30.912 333 15431.21 199.01 53400.48 88888.00 2015-11-29 19:11:31.412 333 15431.22 198.92 53400.41 88888.00 2015-11-29 19:11:31.912 333 15431.25 198.81 53400.28 88888.00 2015-11-29 19:11:32.412 333 15431.31 198.72 53400.16 88888.00 2015-11-29 19:11:32.912 333 15431.41 198.65 53400.09 88888.00 2015-11-29 19:11:33.412 333 15431.50 198.57 53400.05 88888.00 2015-11-29 19:11:33.912 333 15431.57 198.51 53400.02 88888.00 2015-11-29 19:11:34.412 333 15431.67 198.48 53399.97 88888.00 2015-11-29 19:11:34.912 333 15431.70 198.42 53399.96 88888.00 2015-11-29 19:11:35.412 333 15431.70 198.38 53399.88 88888.00 2015-11-29 19:11:35.912 333 15431.76 198.37 53399.81 88888.00 2015-11-29 19:11:36.412 333 15431.82 198.30 53399.76 88888.00 2015-11-29 19:11:36.912 333 15431.84 198.24 53399.71 88888.00 2015-11-29 19:11:37.412 333 15431.83 198.29 53399.66 88888.00 2015-11-29 19:11:37.912 333 15431.92 198.28 53399.65 88888.00 2015-11-29 19:11:38.412 333 15431.87 198.32 53399.58 88888.00 2015-11-29 19:11:38.912 333 15431.84 198.33 53399.55 88888.00 2015-11-29 19:11:39.412 333 15431.83 198.35 53399.60 88888.00 2015-11-29 19:11:39.912 333 15431.80 198.41 53399.59 88888.00 2015-11-29 19:11:40.412 333 15431.84 198.42 53399.58 88888.00 2015-11-29 19:11:40.912 333 15431.79 198.44 53399.60 88888.00 2015-11-29 19:11:41.412 333 15431.74 198.52 53399.57 88888.00 2015-11-29 19:11:41.912 333 15431.71 198.59 53399.55 88888.00 2015-11-29 19:11:42.412 333 15431.79 198.63 53399.51 88888.00 2015-11-29 19:11:42.912 333 15431.83 198.72 53399.57 88888.00 2015-11-29 19:11:43.412 333 15431.82 198.76 53399.56 88888.00 2015-11-29 19:11:43.912 333 15431.79 198.80 53399.51 88888.00 2015-11-29 19:11:44.412 333 15431.79 198.84 53399.48 88888.00 2015-11-29 19:11:44.912 333 15431.80 199.02 53399.48 88888.00 2015-11-29 19:11:45.412 333 15431.83 199.15 53399.48 88888.00 2015-11-29 19:11:45.912 333 15431.83 199.17 53399.47 88888.00 2015-11-29 19:11:46.412 333 15431.91 199.17 53399.38 88888.00 2015-11-29 19:11:46.912 333 15431.93 199.20 53399.38 88888.00 2015-11-29 19:11:47.412 333 15431.94 199.19 53399.39 88888.00 2015-11-29 19:11:47.912 333 15432.00 199.19 53399.41 88888.00 2015-11-29 19:11:48.412 333 15432.07 199.06 53399.41 88888.00 2015-11-29 19:11:48.912 333 15432.19 199.01 53399.37 88888.00 2015-11-29 19:11:49.412 333 15432.20 199.04 53399.35 88888.00 2015-11-29 19:11:49.912 333 15432.25 198.97 53399.32 88888.00 2015-11-29 19:11:50.412 333 15432.30 198.89 53399.24 88888.00 2015-11-29 19:11:50.912 333 15432.38 198.86 53399.15 88888.00 2015-11-29 19:11:51.412 333 15432.46 198.87 53399.10 88888.00 2015-11-29 19:11:51.912 333 15432.51 198.85 53399.11 88888.00 2015-11-29 19:11:52.412 333 15432.51 198.85 53399.10 88888.00 2015-11-29 19:11:52.912 333 15432.59 198.89 53399.09 88888.00 2015-11-29 19:11:53.412 333 15432.66 198.86 53399.12 88888.00 2015-11-29 19:11:53.912 333 15432.65 198.87 53399.14 88888.00 2015-11-29 19:11:54.412 333 15432.76 198.91 53399.17 88888.00 2015-11-29 19:11:54.912 333 15432.82 198.90 53399.10 88888.00 2015-11-29 19:11:55.412 333 15432.75 199.02 53399.05 88888.00 2015-11-29 19:11:55.912 333 15432.79 199.10 53399.02 88888.00 2015-11-29 19:11:56.412 333 15432.85 199.08 53398.98 88888.00 2015-11-29 19:11:56.912 333 15432.88 198.92 53398.87 88888.00 2015-11-29 19:11:57.412 333 15432.87 198.84 53398.86 88888.00 2015-11-29 19:11:57.912 333 15432.82 198.83 53398.86 88888.00 2015-11-29 19:11:58.412 333 15432.83 198.82 53398.84 88888.00 2015-11-29 19:11:58.912 333 15432.82 198.82 53398.81 88888.00 2015-11-29 19:11:59.412 333 15432.78 198.76 53398.79 88888.00 2015-11-29 19:11:59.912 333 15432.73 198.74 53398.79 88888.00 2015-11-29 19:12:00.412 333 15432.67 198.74 53398.76 88888.00 2015-11-29 19:12:00.912 333 15432.64 198.73 53398.77 88888.00 2015-11-29 19:12:01.412 333 15432.61 198.73 53398.76 88888.00 2015-11-29 19:12:01.912 333 15432.61 198.78 53398.74 88888.00 2015-11-29 19:12:02.412 333 15432.68 198.75 53398.67 88888.00 2015-11-29 19:12:02.912 333 15432.65 198.78 53398.75 88888.00 2015-11-29 19:12:03.412 333 15432.59 198.85 53398.70 88888.00 2015-11-29 19:12:03.912 333 15432.61 198.83 53398.67 88888.00 2015-11-29 19:12:04.412 333 15432.63 198.81 53398.71 88888.00 2015-11-29 19:12:04.912 333 15432.61 198.81 53398.71 88888.00 2015-11-29 19:12:05.412 333 15432.69 198.81 53398.74 88888.00 2015-11-29 19:12:05.912 333 15432.72 198.81 53398.78 88888.00 2015-11-29 19:12:06.412 333 15432.74 198.84 53398.71 88888.00 2015-11-29 19:12:06.912 333 15432.72 198.85 53398.76 88888.00 2015-11-29 19:12:07.412 333 15432.67 198.82 53398.80 88888.00 2015-11-29 19:12:07.912 333 15432.67 198.81 53398.80 88888.00 2015-11-29 19:12:08.412 333 15432.66 198.77 53398.84 88888.00 2015-11-29 19:12:08.912 333 15432.60 198.80 53398.85 88888.00 2015-11-29 19:12:09.412 333 15432.54 198.80 53398.84 88888.00 2015-11-29 19:12:09.912 333 15432.49 198.76 53398.88 88888.00 2015-11-29 19:12:10.412 333 15432.41 198.74 53398.97 88888.00 2015-11-29 19:12:10.912 333 15432.36 198.72 53399.02 88888.00 2015-11-29 19:12:11.412 333 15432.30 198.69 53398.98 88888.00 2015-11-29 19:12:11.912 333 15432.21 198.72 53398.99 88888.00 2015-11-29 19:12:12.412 333 15432.09 198.69 53399.01 88888.00 2015-11-29 19:12:12.912 333 15432.07 198.67 53399.07 88888.00 2015-11-29 19:12:13.412 333 15432.01 198.61 53399.12 88888.00 2015-11-29 19:12:13.912 333 15431.92 198.60 53399.08 88888.00 2015-11-29 19:12:14.412 333 15431.97 198.70 53399.01 88888.00 2015-11-29 19:12:14.912 333 15432.10 198.75 53399.06 88888.00 2015-11-29 19:12:15.412 333 15432.12 198.74 53399.04 88888.00 2015-11-29 19:12:15.912 333 15432.14 198.77 53398.95 88888.00 2015-11-29 19:12:16.412 333 15432.24 198.77 53398.83 88888.00 2015-11-29 19:12:16.912 333 15432.29 198.69 53398.77 88888.00 2015-11-29 19:12:17.412 333 15432.33 198.70 53398.77 88888.00 2015-11-29 19:12:17.912 333 15432.54 198.73 53398.76 88888.00 2015-11-29 19:12:18.412 333 15432.72 198.72 53398.71 88888.00 2015-11-29 19:12:18.912 333 15432.86 198.77 53398.74 88888.00 2015-11-29 19:12:19.412 333 15432.96 198.80 53398.64 88888.00 2015-11-29 19:12:19.912 333 15433.04 198.75 53398.62 88888.00 2015-11-29 19:12:20.412 333 15433.16 198.67 53398.58 88888.00 2015-11-29 19:12:20.912 333 15433.20 198.63 53398.54 88888.00 2015-11-29 19:12:21.412 333 15433.27 198.65 53398.51 88888.00 2015-11-29 19:12:21.912 333 15433.29 198.63 53398.54 88888.00 2015-11-29 19:12:22.412 333 15433.29 198.59 53398.61 88888.00 2015-11-29 19:12:22.912 333 15433.30 198.64 53398.62 88888.00 2015-11-29 19:12:23.412 333 15433.25 198.64 53398.59 88888.00 2015-11-29 19:12:23.912 333 15433.24 198.60 53398.61 88888.00 2015-11-29 19:12:24.412 333 15433.14 198.61 53398.67 88888.00 2015-11-29 19:12:24.912 333 15433.09 198.64 53398.80 88888.00 2015-11-29 19:12:25.412 333 15433.04 198.65 53398.84 88888.00 2015-11-29 19:12:25.912 333 15432.97 198.63 53398.85 88888.00 2015-11-29 19:12:26.412 333 15432.90 198.65 53398.91 88888.00 2015-11-29 19:12:26.912 333 15432.83 198.66 53399.00 88888.00 2015-11-29 19:12:27.412 333 15432.88 198.68 53398.97 88888.00 2015-11-29 19:12:27.912 333 15432.84 198.72 53398.92 88888.00 2015-11-29 19:12:28.412 333 15432.84 198.73 53398.92 88888.00 2015-11-29 19:12:28.912 333 15432.87 198.73 53398.90 88888.00 2015-11-29 19:12:29.412 333 15432.93 198.74 53398.86 88888.00 2015-11-29 19:12:29.912 333 15432.97 198.76 53398.87 88888.00 2015-11-29 19:12:30.412 333 15432.99 198.80 53398.83 88888.00 2015-11-29 19:12:30.912 333 15433.11 198.83 53398.77 88888.00 2015-11-29 19:12:31.412 333 15433.29 198.85 53398.72 88888.00 2015-11-29 19:12:31.912 333 15433.38 198.85 53398.76 88888.00 2015-11-29 19:12:32.412 333 15433.40 198.85 53398.65 88888.00 2015-11-29 19:12:32.912 333 15433.50 198.86 53398.54 88888.00 2015-11-29 19:12:33.412 333 15433.66 198.91 53398.47 88888.00 2015-11-29 19:12:33.912 333 15433.75 198.93 53398.41 88888.00 2015-11-29 19:12:34.412 333 15433.81 198.92 53398.27 88888.00 2015-11-29 19:12:34.912 333 15433.85 198.93 53398.29 88888.00 2015-11-29 19:12:35.412 333 15433.85 198.99 53398.23 88888.00 2015-11-29 19:12:35.912 333 15433.88 199.07 53398.23 88888.00 2015-11-29 19:12:36.412 333 15433.93 199.12 53398.28 88888.00 2015-11-29 19:12:36.912 333 15433.88 199.18 53398.27 88888.00 2015-11-29 19:12:37.412 333 15433.82 199.18 53398.33 88888.00 2015-11-29 19:12:37.912 333 15433.74 199.21 53398.29 88888.00 2015-11-29 19:12:38.412 333 15433.67 199.23 53398.27 88888.00 2015-11-29 19:12:38.912 333 15433.58 199.28 53398.29 88888.00 2015-11-29 19:12:39.412 333 15433.42 199.35 53398.29 88888.00 2015-11-29 19:12:39.912 333 15433.37 199.36 53398.36 88888.00 2015-11-29 19:12:40.412 333 15433.33 199.38 53398.34 88888.00 2015-11-29 19:12:40.912 333 15433.27 199.37 53398.37 88888.00 2015-11-29 19:12:41.412 333 15433.13 199.38 53398.43 88888.00 2015-11-29 19:12:41.912 333 15433.07 199.43 53398.49 88888.00 2015-11-29 19:12:42.412 333 15433.04 199.38 53398.59 88888.00 2015-11-29 19:12:42.912 333 15433.03 199.38 53398.64 88888.00 2015-11-29 19:12:43.412 333 15432.92 199.43 53398.62 88888.00 2015-11-29 19:12:43.912 333 15432.88 199.43 53398.68 88888.00 2015-11-29 19:12:44.412 333 15432.95 199.42 53398.68 88888.00 2015-11-29 19:12:44.912 333 15433.03 199.36 53398.72 88888.00 2015-11-29 19:12:45.412 333 15433.19 199.33 53398.74 88888.00 2015-11-29 19:12:45.912 333 15433.24 199.36 53398.67 88888.00 2015-11-29 19:12:46.412 333 15433.32 199.37 53398.55 88888.00 2015-11-29 19:12:46.912 333 15433.40 199.29 53398.51 88888.00 2015-11-29 19:12:47.412 333 15433.48 199.27 53398.55 88888.00 2015-11-29 19:12:47.912 333 15433.52 199.26 53398.53 88888.00 2015-11-29 19:12:48.412 333 15433.57 199.20 53398.48 88888.00 2015-11-29 19:12:48.912 333 15433.65 199.20 53398.47 88888.00 2015-11-29 19:12:49.412 333 15433.73 199.19 53398.46 88888.00 2015-11-29 19:12:49.912 333 15433.74 199.16 53398.43 88888.00 2015-11-29 19:12:50.413 333 15433.77 199.17 53398.44 88888.00 2015-11-29 19:12:50.913 333 15433.77 199.15 53398.49 88888.00 2015-11-29 19:12:51.413 333 15433.76 199.17 53398.45 88888.00 2015-11-29 19:12:51.913 333 15433.75 199.15 53398.44 88888.00 2015-11-29 19:12:52.413 333 15433.74 199.08 53398.42 88888.00 2015-11-29 19:12:52.913 333 15433.67 199.10 53398.39 88888.00 2015-11-29 19:12:53.413 333 15433.69 199.10 53398.41 88888.00 2015-11-29 19:12:53.913 333 15433.67 199.11 53398.48 88888.00 2015-11-29 19:12:54.413 333 15433.63 199.12 53398.55 88888.00 2015-11-29 19:12:54.913 333 15433.51 199.15 53398.58 88888.00 2015-11-29 19:12:55.413 333 15433.45 199.19 53398.64 88888.00 2015-11-29 19:12:55.913 333 15433.33 199.17 53398.62 88888.00 2015-11-29 19:12:56.413 333 15433.33 199.17 53398.65 88888.00 2015-11-29 19:12:56.913 333 15433.39 199.19 53398.66 88888.00 2015-11-29 19:12:57.413 333 15433.37 199.19 53398.74 88888.00 2015-11-29 19:12:57.913 333 15433.34 199.16 53398.80 88888.00 2015-11-29 19:12:58.413 333 15433.32 199.19 53398.85 88888.00 2015-11-29 19:12:58.913 333 15433.34 199.21 53398.88 88888.00 2015-11-29 19:12:59.413 333 15433.30 199.21 53398.91 88888.00 2015-11-29 19:12:59.913 333 15433.29 199.18 53398.91 88888.00 2015-11-29 19:13:00.413 333 15433.30 199.13 53398.99 88888.00 2015-11-29 19:13:00.913 333 15433.34 199.08 53399.01 88888.00 2015-11-29 19:13:01.413 333 15433.41 199.04 53399.11 88888.00 2015-11-29 19:13:01.913 333 15433.36 199.01 53399.15 88888.00 2015-11-29 19:13:02.413 333 15433.37 198.98 53399.11 88888.00 2015-11-29 19:13:02.913 333 15433.45 198.94 53399.20 88888.00 2015-11-29 19:13:03.413 333 15433.45 198.90 53399.25 88888.00 2015-11-29 19:13:03.913 333 15433.42 198.85 53399.29 88888.00 2015-11-29 19:13:04.413 333 15433.38 198.82 53399.37 88888.00 2015-11-29 19:13:04.913 333 15433.34 198.82 53399.40 88888.00 2015-11-29 19:13:05.413 333 15433.32 198.82 53399.43 88888.00 2015-11-29 19:13:05.913 333 15433.27 198.81 53399.41 88888.00 2015-11-29 19:13:06.413 333 15433.22 198.82 53399.43 88888.00 2015-11-29 19:13:06.913 333 15433.11 198.82 53399.43 88888.00 2015-11-29 19:13:07.413 333 15433.02 198.83 53399.60 88888.00 2015-11-29 19:13:07.913 333 15432.97 198.83 53399.70 88888.00 2015-11-29 19:13:08.413 333 15432.91 198.83 53399.74 88888.00 2015-11-29 19:13:08.913 333 15432.77 198.84 53399.80 88888.00 2015-11-29 19:13:09.413 333 15432.65 198.80 53399.86 88888.00 2015-11-29 19:13:09.913 333 15432.49 198.74 53399.91 88888.00 2015-11-29 19:13:10.413 333 15432.37 198.75 53399.98 88888.00 2015-11-29 19:13:10.913 333 15432.25 198.80 53400.06 88888.00 2015-11-29 19:13:11.413 333 15432.13 198.82 53400.09 88888.00 2015-11-29 19:13:11.913 333 15432.03 198.82 53400.19 88888.00 2015-11-29 19:13:12.413 333 15431.95 198.83 53400.24 88888.00 2015-11-29 19:13:12.913 333 15431.87 198.81 53400.27 88888.00 2015-11-29 19:13:13.413 333 15431.77 198.75 53400.25 88888.00 2015-11-29 19:13:13.913 333 15431.76 198.74 53400.30 88888.00 2015-11-29 19:13:14.413 333 15431.67 198.70 53400.27 88888.00 2015-11-29 19:13:14.913 333 15431.67 198.67 53400.27 88888.00 2015-11-29 19:13:15.413 333 15431.62 198.67 53400.28 88888.00 2015-11-29 19:13:15.913 333 15431.58 198.68 53400.27 88888.00 2015-11-29 19:13:16.413 333 15431.61 198.68 53400.22 88888.00 2015-11-29 19:13:16.913 333 15431.67 198.66 53400.16 88888.00 2015-11-29 19:13:17.413 333 15431.69 198.64 53400.17 88888.00 2015-11-29 19:13:17.913 333 15431.76 198.63 53400.10 88888.00 2015-11-29 19:13:18.413 333 15431.83 198.60 53400.00 88888.00 2015-11-29 19:13:18.913 333 15431.94 198.63 53399.94 88888.00 2015-11-29 19:13:19.413 333 15432.02 198.61 53399.92 88888.00 2015-11-29 19:13:19.913 333 15432.07 198.59 53399.88 88888.00 2015-11-29 19:13:20.413 333 15432.22 198.57 53399.82 88888.00 2015-11-29 19:13:20.913 333 15432.32 198.58 53399.77 88888.00 2015-11-29 19:13:21.413 333 15432.42 198.60 53399.75 88888.00 2015-11-29 19:13:21.913 333 15432.54 198.58 53399.72 88888.00 2015-11-29 19:13:22.413 333 15432.64 198.57 53399.62 88888.00 2015-11-29 19:13:22.913 333 15432.70 198.61 53399.60 88888.00 2015-11-29 19:13:23.413 333 15432.77 198.64 53399.51 88888.00 2015-11-29 19:13:23.913 333 15432.83 198.64 53399.43 88888.00 2015-11-29 19:13:24.413 333 15432.88 198.64 53399.42 88888.00 2015-11-29 19:13:24.913 333 15432.93 198.67 53399.45 88888.00 2015-11-29 19:13:25.413 333 15432.94 198.75 53399.51 88888.00 2015-11-29 19:13:25.913 333 15432.99 198.77 53399.54 88888.00 2015-11-29 19:13:26.413 333 15432.97 198.77 53399.52 88888.00 2015-11-29 19:13:26.913 333 15432.99 198.76 53399.61 88888.00 2015-11-29 19:13:27.413 333 15432.91 198.76 53399.68 88888.00 2015-11-29 19:13:27.913 333 15432.84 198.72 53399.71 88888.00 2015-11-29 19:13:28.413 333 15432.72 198.68 53399.76 88888.00 2015-11-29 19:13:28.913 333 15432.61 198.75 53399.72 88888.00 2015-11-29 19:13:29.413 333 15432.49 198.70 53399.77 88888.00 2015-11-29 19:13:29.913 333 15432.40 198.78 53399.85 88888.00 2015-11-29 19:13:30.413 333 15432.25 198.81 53399.90 88888.00 2015-11-29 19:13:30.913 333 15432.15 198.75 53399.95 88888.00 2015-11-29 19:13:31.413 333 15432.05 198.83 53399.95 88888.00 2015-11-29 19:13:31.913 333 15431.96 198.85 53399.98 88888.00 2015-11-29 19:13:32.413 333 15431.94 198.89 53400.02 88888.00 2015-11-29 19:13:32.913 333 15431.86 198.87 53400.09 88888.00 2015-11-29 19:13:33.413 333 15431.71 198.91 53400.16 88888.00 2015-11-29 19:13:33.913 333 15431.67 198.99 53400.19 88888.00 2015-11-29 19:13:34.413 333 15431.67 199.09 53400.23 88888.00 2015-11-29 19:13:34.913 333 15431.69 199.17 53400.17 88888.00 2015-11-29 19:13:35.413 333 15431.69 199.20 53400.16 88888.00 2015-11-29 19:13:35.913 333 15431.74 199.24 53400.16 88888.00 2015-11-29 19:13:36.413 333 15431.74 199.30 53400.05 88888.00 2015-11-29 19:13:36.913 333 15431.70 199.35 53400.09 88888.00 2015-11-29 19:13:37.413 333 15431.82 199.37 53400.09 88888.00 2015-11-29 19:13:37.913 333 15431.86 199.39 53400.03 88888.00 2015-11-29 19:13:38.413 333 15431.85 199.46 53400.09 88888.00 2015-11-29 19:13:38.913 333 15431.91 199.53 53400.08 88888.00 2015-11-29 19:13:39.413 333 15431.98 199.59 53400.15 88888.00 2015-11-29 19:13:39.913 333 15432.05 199.60 53400.13 88888.00 2015-11-29 19:13:40.413 333 15432.05 199.61 53400.09 88888.00 2015-11-29 19:13:40.913 333 15432.10 199.64 53400.19 88888.00 2015-11-29 19:13:41.413 333 15432.14 199.62 53400.15 88888.00 2015-11-29 19:13:41.913 333 15432.18 199.64 53400.15 88888.00 2015-11-29 19:13:42.413 333 15432.24 199.64 53400.16 88888.00 2015-11-29 19:13:42.913 333 15432.27 199.61 53400.17 88888.00 2015-11-29 19:13:43.413 333 15432.29 199.63 53400.20 88888.00 2015-11-29 19:13:43.913 333 15432.30 199.63 53400.23 88888.00 2015-11-29 19:13:44.413 333 15432.37 199.69 53400.29 88888.00 2015-11-29 19:13:44.913 333 15432.33 199.73 53400.36 88888.00 2015-11-29 19:13:45.413 333 15432.31 199.71 53400.42 88888.00 2015-11-29 19:13:45.913 333 15432.31 199.67 53400.41 88888.00 2015-11-29 19:13:46.413 333 15432.27 199.68 53400.37 88888.00 2015-11-29 19:13:46.913 333 15432.21 199.72 53400.42 88888.00 2015-11-29 19:13:47.413 333 15432.20 199.76 53400.41 88888.00 2015-11-29 19:13:47.913 333 15432.19 199.73 53400.42 88888.00 2015-11-29 19:13:48.413 333 15432.12 199.70 53400.41 88888.00 2015-11-29 19:13:48.913 333 15432.16 199.68 53400.43 88888.00 2015-11-29 19:13:49.413 333 15432.20 199.70 53400.44 88888.00 2015-11-29 19:13:49.913 333 15432.19 199.71 53400.49 88888.00 2015-11-29 19:13:50.413 333 15432.13 199.89 53400.47 88888.00 2015-11-29 19:13:50.913 333 15432.19 200.02 53400.50 88888.00 2015-11-29 19:13:51.413 333 15432.21 199.93 53400.53 88888.00 2015-11-29 19:13:51.913 333 15432.23 199.75 53400.55 88888.00 2015-11-29 19:13:52.413 333 15432.30 199.69 53400.53 88888.00 2015-11-29 19:13:52.913 333 15432.30 199.65 53400.48 88888.00 2015-11-29 19:13:53.413 333 15432.45 199.59 53400.48 88888.00 2015-11-29 19:13:53.913 333 15432.55 199.55 53400.45 88888.00 2015-11-29 19:13:54.413 333 15432.64 199.49 53400.41 88888.00 2015-11-29 19:13:54.913 333 15432.61 199.42 53400.39 88888.00 2015-11-29 19:13:55.413 333 15432.66 199.38 53400.38 88888.00 2015-11-29 19:13:55.913 333 15432.77 199.34 53400.38 88888.00 2015-11-29 19:13:56.413 333 15432.87 199.28 53400.30 88888.00 2015-11-29 19:13:56.913 333 15432.95 199.20 53400.26 88888.00 2015-11-29 19:13:57.413 333 15432.96 199.15 53400.33 88888.00 2015-11-29 19:13:57.913 333 15432.95 199.12 53400.36 88888.00 2015-11-29 19:13:58.413 333 15432.99 199.10 53400.28 88888.00 2015-11-29 19:13:58.913 333 15432.99 199.09 53400.23 88888.00 2015-11-29 19:13:59.413 333 15432.99 199.08 53400.18 88888.00 2015-11-29 19:13:59.913 333 15433.11 199.04 53400.17 88888.00 2015-11-29 19:14:00.413 333 15433.16 199.01 53400.16 88888.00 2015-11-29 19:14:00.913 333 15433.18 198.98 53400.15 88888.00 2015-11-29 19:14:01.413 333 15433.22 198.97 53400.10 88888.00 2015-11-29 19:14:01.913 333 15433.30 199.03 53400.07 88888.00 2015-11-29 19:14:02.413 333 15433.31 199.10 53400.02 88888.00 2015-11-29 19:14:02.913 333 15433.32 199.16 53400.00 88888.00 2015-11-29 19:14:03.413 333 15433.34 199.19 53400.02 88888.00 2015-11-29 19:14:03.913 333 15433.40 199.19 53400.04 88888.00 2015-11-29 19:14:04.413 333 15433.37 199.27 53400.05 88888.00 2015-11-29 19:14:04.913 333 15433.32 199.33 53400.01 88888.00 2015-11-29 19:14:05.413 333 15433.36 199.41 53399.91 88888.00 2015-11-29 19:14:05.913 333 15433.39 199.49 53399.91 88888.00 2015-11-29 19:14:06.413 333 15433.45 199.54 53399.91 88888.00 2015-11-29 19:14:06.913 333 15433.54 199.62 53399.89 88888.00 2015-11-29 19:14:07.413 333 15433.54 199.67 53399.85 88888.00 2015-11-29 19:14:07.913 333 15433.56 199.69 53399.86 88888.00 2015-11-29 19:14:08.413 333 15433.59 199.78 53399.89 88888.00 2015-11-29 19:14:08.913 333 15433.59 199.80 53399.94 88888.00 2015-11-29 19:14:09.413 333 15433.61 199.81 53399.94 88888.00 2015-11-29 19:14:09.913 333 15433.68 199.82 53400.02 88888.00 2015-11-29 19:14:10.413 333 15433.74 199.87 53400.08 88888.00 2015-11-29 19:14:10.913 333 15433.82 199.84 53400.12 88888.00 2015-11-29 19:14:11.413 333 15433.90 199.82 53400.10 88888.00 2015-11-29 19:14:11.913 333 15433.92 199.80 53400.13 88888.00 2015-11-29 19:14:12.413 333 15433.96 199.79 53400.23 88888.00 2015-11-29 19:14:12.913 333 15433.95 199.79 53400.18 88888.00 2015-11-29 19:14:13.413 333 15433.96 199.73 53400.20 88888.00 2015-11-29 19:14:13.913 333 15433.97 199.72 53400.12 88888.00 2015-11-29 19:14:14.413 333 15434.05 199.71 53400.16 88888.00 2015-11-29 19:14:14.913 333 15434.10 199.70 53400.17 88888.00 2015-11-29 19:14:15.413 333 15434.13 199.68 53400.16 88888.00 2015-11-29 19:14:15.913 333 15434.09 199.62 53400.21 88888.00 2015-11-29 19:14:16.413 333 15434.06 199.62 53400.26 88888.00 2015-11-29 19:14:16.913 333 15434.12 199.59 53400.33 88888.00 2015-11-29 19:14:17.413 333 15434.09 199.55 53400.31 88888.00 2015-11-29 19:14:17.913 333 15434.08 199.52 53400.31 88888.00 2015-11-29 19:14:18.413 333 15434.04 199.49 53400.32 88888.00 2015-11-29 19:14:18.913 333 15433.94 199.49 53400.33 88888.00 2015-11-29 19:14:19.413 333 15433.88 199.49 53400.31 88888.00 2015-11-29 19:14:19.913 333 15433.86 199.49 53400.31 88888.00 2015-11-29 19:14:20.413 333 15433.84 199.46 53400.37 88888.00 2015-11-29 19:14:20.913 333 15433.76 199.49 53400.42 88888.00 2015-11-29 19:14:21.413 333 15433.61 199.49 53400.44 88888.00 2015-11-29 19:14:21.913 333 15433.49 199.46 53400.46 88888.00 2015-11-29 19:14:22.413 333 15433.39 199.47 53400.56 88888.00 2015-11-29 19:14:22.913 333 15433.38 199.44 53400.66 88888.00 2015-11-29 19:14:23.413 333 15433.32 199.43 53400.65 88888.00 2015-11-29 19:14:23.913 333 15433.22 199.50 53400.69 88888.00 2015-11-29 19:14:24.413 333 15433.18 199.45 53400.81 88888.00 2015-11-29 19:14:24.913 333 15433.11 199.41 53400.81 88888.00 2015-11-29 19:14:25.413 333 15433.07 199.38 53400.84 88888.00 2015-11-29 19:14:25.913 333 15433.02 199.35 53400.82 88888.00 2015-11-29 19:14:26.413 333 15432.96 199.35 53400.80 88888.00 2015-11-29 19:14:26.913 333 15432.95 199.34 53400.83 88888.00 2015-11-29 19:14:27.413 333 15432.93 199.27 53400.85 88888.00 2015-11-29 19:14:27.913 333 15432.88 199.23 53400.87 88888.00 2015-11-29 19:14:28.413 333 15432.87 199.20 53400.84 88888.00 2015-11-29 19:14:28.913 333 15432.87 199.25 53400.86 88888.00 2015-11-29 19:14:29.413 333 15432.81 199.26 53400.87 88888.00 2015-11-29 19:14:29.913 333 15432.82 199.24 53400.82 88888.00 2015-11-29 19:14:30.413 333 15432.76 199.24 53400.79 88888.00 2015-11-29 19:14:30.913 333 15432.79 199.24 53400.80 88888.00 2015-11-29 19:14:31.413 333 15432.77 199.26 53400.79 88888.00 2015-11-29 19:14:31.913 333 15432.73 199.27 53400.78 88888.00 2015-11-29 19:14:32.413 333 15432.70 199.26 53400.73 88888.00 2015-11-29 19:14:32.913 333 15432.76 199.29 53400.66 88888.00 2015-11-29 19:14:33.413 333 15432.78 199.36 53400.64 88888.00 2015-11-29 19:14:33.913 333 15432.74 199.38 53400.64 88888.00 2015-11-29 19:14:34.413 333 15432.72 199.45 53400.77 88888.00 2015-11-29 19:14:34.913 333 15432.77 199.47 53400.82 88888.00 2015-11-29 19:14:35.413 333 15432.84 199.46 53400.80 88888.00 2015-11-29 19:14:35.913 333 15432.85 199.50 53400.78 88888.00 2015-11-29 19:14:36.413 333 15432.82 199.53 53400.78 88888.00 2015-11-29 19:14:36.913 333 15432.82 199.54 53400.81 88888.00 2015-11-29 19:14:37.413 333 15432.90 199.54 53400.82 88888.00 2015-11-29 19:14:37.913 333 15433.00 199.52 53400.80 88888.00 2015-11-29 19:14:38.413 333 15433.01 199.50 53400.76 88888.00 2015-11-29 19:14:38.913 333 15433.12 199.45 53400.73 88888.00 2015-11-29 19:14:39.413 333 15433.21 199.46 53400.76 88888.00 2015-11-29 19:14:39.913 333 15433.21 199.52 53400.76 88888.00 2015-11-29 19:14:40.413 333 15433.23 199.54 53400.71 88888.00 2015-11-29 19:14:40.913 333 15433.34 199.60 53400.72 88888.00 2015-11-29 19:14:41.413 333 15433.41 199.64 53400.76 88888.00 2015-11-29 19:14:41.913 333 15433.54 199.71 53400.78 88888.00 2015-11-29 19:14:42.413 333 15433.57 199.91 53400.77 88888.00 2015-11-29 19:14:42.913 333 15433.58 200.02 53400.83 88888.00 2015-11-29 19:14:43.413 333 15433.68 200.07 53400.88 88888.00 2015-11-29 19:14:43.913 333 15433.75 200.01 53400.81 88888.00 2015-11-29 19:14:44.413 333 15433.69 200.05 53400.78 88888.00 2015-11-29 19:14:44.913 333 15433.69 200.15 53400.71 88888.00 2015-11-29 19:14:45.413 333 15433.70 200.21 53400.78 88888.00 2015-11-29 19:14:45.913 333 15433.70 200.25 53400.81 88888.00 2015-11-29 19:14:46.413 333 15433.70 200.31 53400.81 88888.00 2015-11-29 19:14:46.913 333 15433.67 200.40 53400.86 88888.00 2015-11-29 19:14:47.413 333 15433.61 200.47 53400.88 88888.00 2015-11-29 19:14:47.913 333 15433.57 200.50 53400.91 88888.00 2015-11-29 19:14:48.413 333 15433.57 200.54 53400.89 88888.00 2015-11-29 19:14:48.913 333 15433.55 200.53 53400.92 88888.00 2015-11-29 19:14:49.413 333 15433.49 200.54 53400.98 88888.00 2015-11-29 19:14:49.913 333 15433.49 200.53 53400.91 88888.00 2015-11-29 19:14:50.413 333 15433.50 200.47 53400.91 88888.00 2015-11-29 19:14:50.913 333 15433.47 200.30 53400.85 88888.00 2015-11-29 19:14:51.413 333 15433.43 200.23 53400.72 88888.00 2015-11-29 19:14:51.913 333 15433.47 200.21 53400.69 88888.00 2015-11-29 19:14:52.413 333 15433.47 200.19 53400.64 88888.00 2015-11-29 19:14:52.913 333 15433.45 200.11 53400.70 88888.00 2015-11-29 19:14:53.413 333 15433.40 200.03 53400.75 88888.00 2015-11-29 19:14:53.913 333 15433.46 199.96 53400.70 88888.00 2015-11-29 19:14:54.413 333 15433.52 199.87 53400.66 88888.00 2015-11-29 19:14:54.913 333 15433.51 199.81 53400.63 88888.00 2015-11-29 19:14:55.413 333 15433.56 199.79 53400.68 88888.00 2015-11-29 19:14:55.913 333 15433.58 199.70 53400.69 88888.00 2015-11-29 19:14:56.413 333 15433.57 199.67 53400.65 88888.00 2015-11-29 19:14:56.913 333 15433.61 199.62 53400.67 88888.00 2015-11-29 19:14:57.413 333 15433.63 199.47 53400.64 88888.00 2015-11-29 19:14:57.913 333 15433.58 199.46 53400.55 88888.00 2015-11-29 19:14:58.413 333 15433.58 199.46 53400.52 88888.00 2015-11-29 19:14:58.913 333 15433.60 199.42 53400.57 88888.00 2015-11-29 19:14:59.413 333 15433.63 199.50 53400.63 88888.00 2015-11-29 19:14:59.913 333 15433.63 199.59 53400.66 88888.00 2015-11-29 19:15:00.413 333 15433.65 199.69 53400.62 88888.00 2015-11-29 19:15:00.913 333 15433.66 199.61 53400.67 88888.00 2015-11-29 19:15:01.413 333 15433.66 199.45 53400.72 88888.00 2015-11-29 19:15:01.913 333 15433.69 199.39 53400.79 88888.00 2015-11-29 19:15:02.413 333 15433.77 199.44 53400.78 88888.00 2015-11-29 19:15:02.913 333 15433.73 199.51 53400.69 88888.00 2015-11-29 19:15:03.413 333 15433.69 199.53 53400.70 88888.00 2015-11-29 19:15:03.913 333 15433.67 199.56 53400.70 88888.00 2015-11-29 19:15:04.413 333 15433.66 199.60 53400.76 88888.00 2015-11-29 19:15:04.913 333 15433.67 199.60 53400.75 88888.00 2015-11-29 19:15:05.413 333 15433.64 199.64 53400.84 88888.00 2015-11-29 19:15:05.913 333 15433.57 199.69 53400.86 88888.00 2015-11-29 19:15:06.413 333 15433.51 199.68 53400.89 88888.00 2015-11-29 19:15:06.913 333 15433.46 199.68 53400.98 88888.00 2015-11-29 19:15:07.413 333 15433.45 199.70 53401.08 88888.00 2015-11-29 19:15:07.913 333 15433.41 199.70 53401.17 88888.00 2015-11-29 19:15:08.413 333 15433.30 199.68 53401.16 88888.00 2015-11-29 19:15:08.913 333 15433.29 199.65 53401.21 88888.00 2015-11-29 19:15:09.413 333 15433.19 199.67 53401.31 88888.00 2015-11-29 19:15:09.913 333 15433.10 199.68 53401.32 88888.00 2015-11-29 19:15:10.413 333 15433.03 199.64 53401.37 88888.00 2015-11-29 19:15:10.913 333 15432.86 199.61 53401.50 88888.00 2015-11-29 19:15:11.413 333 15432.81 199.56 53401.60 88888.00 2015-11-29 19:15:11.913 333 15432.69 199.55 53401.67 88888.00 2015-11-29 19:15:12.413 333 15432.58 199.55 53401.76 88888.00 2015-11-29 19:15:12.913 333 15432.47 199.54 53401.82 88888.00 2015-11-29 19:15:13.413 333 15432.32 199.55 53401.94 88888.00 2015-11-29 19:15:13.913 333 15432.27 199.53 53402.01 88888.00 2015-11-29 19:15:14.413 333 15432.21 199.49 53402.05 88888.00 2015-11-29 19:15:14.913 333 15432.11 199.46 53402.06 88888.00 2015-11-29 19:15:15.413 333 15432.10 199.46 53402.06 88888.00 2015-11-29 19:15:15.913 333 15432.03 199.46 53402.02 88888.00 2015-11-29 19:15:16.413 333 15431.96 199.50 53401.99 88888.00 2015-11-29 19:15:16.913 333 15431.94 199.52 53402.00 88888.00 2015-11-29 19:15:17.413 333 15431.95 199.53 53401.94 88888.00 2015-11-29 19:15:17.913 333 15431.92 199.52 53401.99 88888.00 2015-11-29 19:15:18.413 333 15431.97 199.52 53401.93 88888.00 2015-11-29 19:15:18.913 333 15431.98 199.52 53401.96 88888.00 2015-11-29 19:15:19.413 333 15432.01 199.55 53401.91 88888.00 2015-11-29 19:15:19.913 333 15432.02 199.52 53401.87 88888.00 2015-11-29 19:15:20.413 333 15432.00 199.52 53401.84 88888.00 2015-11-29 19:15:20.913 333 15432.04 199.55 53401.85 88888.00 2015-11-29 19:15:21.413 333 15432.06 199.54 53401.76 88888.00 2015-11-29 19:15:21.913 333 15432.13 199.54 53401.65 88888.00 2015-11-29 19:15:22.413 333 15432.21 199.47 53401.62 88888.00 2015-11-29 19:15:22.913 333 15432.30 199.46 53401.57 88888.00 2015-11-29 19:15:23.413 333 15432.30 199.46 53401.61 88888.00 2015-11-29 19:15:23.913 333 15432.31 199.43 53401.58 88888.00 2015-11-29 19:15:24.413 333 15432.42 199.43 53401.56 88888.00 2015-11-29 19:15:24.913 333 15432.50 199.34 53401.65 88888.00 2015-11-29 19:15:25.413 333 15432.51 199.20 53401.71 88888.00 2015-11-29 19:15:25.913 333 15432.50 199.12 53401.68 88888.00 2015-11-29 19:15:26.413 333 15432.49 199.06 53401.74 88888.00 2015-11-29 19:15:26.913 333 15432.51 198.97 53401.77 88888.00 2015-11-29 19:15:27.413 333 15432.46 198.90 53401.71 88888.00 2015-11-29 19:15:27.913 333 15432.38 198.77 53401.70 88888.00 2015-11-29 19:15:28.413 333 15432.28 198.67 53401.67 88888.00 2015-11-29 19:15:28.913 333 15432.19 198.56 53401.71 88888.00 2015-11-29 19:15:29.413 333 15432.11 198.49 53401.80 88888.00 2015-11-29 19:15:29.913 333 15431.97 198.44 53401.81 88888.00 2015-11-29 19:15:30.413 333 15431.87 198.38 53401.87 88888.00 2015-11-29 19:15:30.913 333 15431.76 198.31 53401.92 88888.00 2015-11-29 19:15:31.413 333 15431.71 198.25 53401.98 88888.00 2015-11-29 19:15:31.913 333 15431.57 198.21 53402.00 88888.00 2015-11-29 19:15:32.413 333 15431.39 198.37 53402.06 88888.00 2015-11-29 19:15:32.913 333 15431.29 198.41 53402.13 88888.00 2015-11-29 19:15:33.413 333 15431.20 198.42 53402.18 88888.00 2015-11-29 19:15:33.913 333 15431.15 198.46 53402.21 88888.00 2015-11-29 19:15:34.413 333 15431.10 198.46 53402.21 88888.00 2015-11-29 19:15:34.913 333 15431.02 198.47 53402.24 88888.00 2015-11-29 19:15:35.413 333 15430.88 198.44 53402.25 88888.00 2015-11-29 19:15:35.913 333 15430.83 198.42 53402.27 88888.00 2015-11-29 19:15:36.413 333 15430.82 198.49 53402.23 88888.00 2015-11-29 19:15:36.913 333 15430.76 198.51 53402.30 88888.00 2015-11-29 19:15:37.413 333 15430.74 198.48 53402.30 88888.00 2015-11-29 19:15:37.913 333 15430.74 198.28 53402.36 88888.00 2015-11-29 19:15:38.413 333 15430.70 198.21 53402.41 88888.00 2015-11-29 19:15:38.913 333 15430.62 198.23 53402.36 88888.00 2015-11-29 19:15:39.413 333 15430.58 198.24 53402.34 88888.00 2015-11-29 19:15:39.913 333 15430.59 198.26 53402.29 88888.00 2015-11-29 19:15:40.413 333 15430.62 198.24 53402.14 88888.00 2015-11-29 19:15:40.913 333 15430.60 198.22 53402.12 88888.00 2015-11-29 19:15:41.413 333 15430.60 198.17 53402.08 88888.00 2015-11-29 19:15:41.913 333 15430.59 198.14 53401.99 88888.00 2015-11-29 19:15:42.413 333 15430.57 198.13 53401.96 88888.00 2015-11-29 19:15:42.913 333 15430.58 198.11 53401.90 88888.00 2015-11-29 19:15:43.413 333 15430.61 198.09 53401.93 88888.00 2015-11-29 19:15:43.913 333 15430.68 198.08 53401.99 88888.00 2015-11-29 19:15:44.413 333 15430.68 198.07 53402.03 88888.00 2015-11-29 19:15:44.913 333 15430.64 198.07 53401.98 88888.00 2015-11-29 19:15:45.413 333 15430.60 198.11 53401.89 88888.00 2015-11-29 19:15:45.913 333 15430.61 198.11 53401.86 88888.00 2015-11-29 19:15:46.413 333 15430.66 198.09 53401.81 88888.00 2015-11-29 19:15:46.913 333 15430.74 198.12 53401.82 88888.00 2015-11-29 19:15:47.413 333 15430.77 198.17 53401.79 88888.00 2015-11-29 19:15:47.913 333 15430.80 198.35 53401.84 88888.00 2015-11-29 19:15:48.413 333 15430.87 198.54 53401.81 88888.00 2015-11-29 19:15:48.913 333 15430.96 198.66 53401.74 88888.00 2015-11-29 19:15:49.413 333 15431.05 198.72 53401.83 88888.00 2015-11-29 19:15:49.913 333 15431.13 198.78 53401.87 88888.00 2015-11-29 19:15:50.413 333 15431.16 198.85 53401.80 88888.00 2015-11-29 19:15:50.913 333 15431.23 198.97 53401.84 88888.00 2015-11-29 19:15:51.413 333 15431.22 199.09 53401.97 88888.00 2015-11-29 19:15:51.913 333 15431.31 199.17 53402.00 88888.00 2015-11-29 19:15:52.413 333 15431.40 199.12 53401.93 88888.00 2015-11-29 19:15:52.913 333 15431.47 199.17 53401.89 88888.00 2015-11-29 19:15:53.413 333 15431.56 199.26 53401.88 88888.00 2015-11-29 19:15:53.913 333 15431.56 199.35 53401.90 88888.00 2015-11-29 19:15:54.413 333 15431.58 199.45 53401.98 88888.00 2015-11-29 19:15:54.913 333 15431.73 199.51 53402.00 88888.00 2015-11-29 19:15:55.413 333 15431.76 199.53 53402.02 88888.00 2015-11-29 19:15:55.913 333 15431.86 199.54 53402.14 88888.00 2015-11-29 19:15:56.413 333 15431.84 199.56 53402.20 88888.00 2015-11-29 19:15:56.913 333 15431.83 199.55 53402.19 88888.00 2015-11-29 19:15:57.413 333 15431.85 199.63 53402.12 88888.00 2015-11-29 19:15:57.913 333 15431.85 199.65 53402.06 88888.00 2015-11-29 19:15:58.413 333 15431.86 199.63 53402.07 88888.00 2015-11-29 19:15:58.913 333 15431.92 199.60 53402.09 88888.00 2015-11-29 19:15:59.413 333 15432.00 199.53 53402.03 88888.00 2015-11-29 19:15:59.913 333 15432.00 199.56 53402.03 88888.00 2015-11-29 19:16:00.413 333 15432.04 199.60 53401.97 88888.00 2015-11-29 19:16:00.913 333 15432.09 199.56 53401.88 88888.00 2015-11-29 19:16:01.413 333 15432.14 199.50 53401.88 88888.00 2015-11-29 19:16:01.913 333 15432.20 199.46 53401.90 88888.00 2015-11-29 19:16:02.413 333 15432.20 199.49 53401.87 88888.00 2015-11-29 19:16:02.913 333 15432.22 199.47 53401.83 88888.00 2015-11-29 19:16:03.413 333 15432.32 199.42 53401.91 88888.00 2015-11-29 19:16:03.913 333 15432.38 199.39 53401.90 88888.00 2015-11-29 19:16:04.413 333 15432.40 199.45 53401.94 88888.00 2015-11-29 19:16:04.913 333 15432.37 199.44 53401.97 88888.00 2015-11-29 19:16:05.413 333 15432.34 199.36 53401.96 88888.00 2015-11-29 19:16:05.913 333 15432.37 199.33 53402.01 88888.00 2015-11-29 19:16:06.413 333 15432.36 199.30 53402.03 88888.00 2015-11-29 19:16:06.913 333 15432.30 199.26 53402.11 88888.00 2015-11-29 19:16:07.413 333 15432.23 199.24 53402.12 88888.00 2015-11-29 19:16:07.913 333 15432.18 199.24 53402.16 88888.00 2015-11-29 19:16:08.413 333 15432.10 199.25 53402.24 88888.00 2015-11-29 19:16:08.913 333 15432.04 199.27 53402.32 88888.00 2015-11-29 19:16:09.413 333 15431.96 199.26 53402.37 88888.00 2015-11-29 19:16:09.913 333 15431.83 199.20 53402.51 88888.00 2015-11-29 19:16:10.413 333 15431.67 199.25 53402.57 88888.00 2015-11-29 19:16:10.913 333 15431.44 199.39 53402.61 88888.00 2015-11-29 19:16:11.413 333 15431.26 199.52 53402.70 88888.00 2015-11-29 19:16:11.913 333 15431.16 199.44 53402.66 88888.00 2015-11-29 19:16:12.413 333 15431.06 199.42 53402.74 88888.00 2015-11-29 19:16:12.913 333 15430.88 199.43 53402.83 88888.00 2015-11-29 19:16:13.413 333 15430.74 199.45 53402.83 88888.00 2015-11-29 19:16:13.913 333 15430.64 199.46 53402.86 88888.00 2015-11-29 19:16:14.413 333 15430.50 199.46 53402.92 88888.00 2015-11-29 19:16:14.913 333 15430.47 199.43 53402.95 88888.00 2015-11-29 19:16:15.413 333 15430.39 199.45 53402.98 88888.00 2015-11-29 19:16:15.913 333 15430.35 199.46 53402.99 88888.00 2015-11-29 19:16:16.413 333 15430.29 199.44 53403.01 88888.00 2015-11-29 19:16:16.913 333 15430.24 199.44 53403.03 88888.00 2015-11-29 19:16:17.413 333 15430.21 199.41 53403.02 88888.00 2015-11-29 19:16:17.913 333 15430.19 199.36 53402.94 88888.00 2015-11-29 19:16:18.413 333 15430.12 199.34 53402.92 88888.00 2015-11-29 19:16:18.913 333 15430.11 199.25 53402.95 88888.00 2015-11-29 19:16:19.413 333 15430.06 199.12 53403.02 88888.00 2015-11-29 19:16:19.913 333 15429.99 199.02 53403.04 88888.00 2015-11-29 19:16:20.413 333 15429.98 198.92 53403.06 88888.00 2015-11-29 19:16:20.913 333 15429.97 198.84 53403.05 88888.00 2015-11-29 19:16:21.413 333 15429.93 198.84 53403.06 88888.00 2015-11-29 19:16:21.913 333 15429.92 198.78 53403.06 88888.00 2015-11-29 19:16:22.413 333 15429.92 198.69 53402.98 88888.00 2015-11-29 19:16:22.913 333 15429.88 198.61 53402.99 88888.00 2015-11-29 19:16:23.413 333 15429.86 198.60 53402.97 88888.00 2015-11-29 19:16:23.913 333 15429.81 198.57 53402.93 88888.00 2015-11-29 19:16:24.413 333 15429.76 198.49 53402.97 88888.00 2015-11-29 19:16:24.913 333 15429.79 198.43 53402.89 88888.00 2015-11-29 19:16:25.413 333 15429.86 198.42 53402.82 88888.00 2015-11-29 19:16:25.913 333 15429.86 198.38 53402.80 88888.00 2015-11-29 19:16:26.413 333 15429.92 198.35 53402.80 88888.00 2015-11-29 19:16:26.913 333 15429.97 198.31 53402.77 88888.00 2015-11-29 19:16:27.413 333 15430.03 198.30 53402.71 88888.00 2015-11-29 19:16:27.913 333 15430.14 198.28 53402.65 88888.00 2015-11-29 19:16:28.413 333 15430.23 198.32 53402.62 88888.00 2015-11-29 19:16:28.913 333 15430.32 198.29 53402.64 88888.00 2015-11-29 19:16:29.413 333 15430.40 198.29 53402.62 88888.00 2015-11-29 19:16:29.913 333 15430.47 198.25 53402.55 88888.00 2015-11-29 19:16:30.413 333 15430.52 198.25 53402.50 88888.00 2015-11-29 19:16:30.913 333 15430.60 198.29 53402.45 88888.00 2015-11-29 19:16:31.413 333 15430.70 198.30 53402.46 88888.00 2015-11-29 19:16:31.913 333 15430.77 198.33 53402.42 88888.00 2015-11-29 19:16:32.413 333 15430.80 198.33 53402.42 88888.00 2015-11-29 19:16:32.913 333 15430.80 198.33 53402.45 88888.00 2015-11-29 19:16:33.413 333 15430.78 198.38 53402.50 88888.00 2015-11-29 19:16:33.913 333 15430.85 198.46 53402.54 88888.00 2015-11-29 19:16:34.413 333 15430.89 198.51 53402.53 88888.00 2015-11-29 19:16:34.913 333 15430.95 198.57 53402.57 88888.00 2015-11-29 19:16:35.413 333 15430.84 198.65 53402.67 88888.00 2015-11-29 19:16:35.913 333 15430.84 198.69 53402.71 88888.00 2015-11-29 19:16:36.413 333 15430.82 198.72 53402.75 88888.00 2015-11-29 19:16:36.913 333 15430.77 198.77 53402.75 88888.00 2015-11-29 19:16:37.413 333 15430.77 198.86 53402.77 88888.00 2015-11-29 19:16:37.913 333 15430.79 198.92 53402.83 88888.00 2015-11-29 19:16:38.413 333 15430.80 198.95 53402.82 88888.00 2015-11-29 19:16:38.913 333 15430.83 198.98 53402.83 88888.00 2015-11-29 19:16:39.413 333 15430.86 198.99 53402.89 88888.00 2015-11-29 19:16:39.913 333 15430.94 199.03 53402.87 88888.00 2015-11-29 19:16:40.413 333 15430.96 199.06 53402.81 88888.00 2015-11-29 19:16:40.913 333 15431.04 199.08 53402.80 88888.00 2015-11-29 19:16:41.413 333 15431.08 199.09 53402.79 88888.00 2015-11-29 19:16:41.913 333 15431.12 199.10 53402.72 88888.00 2015-11-29 19:16:42.413 333 15431.21 199.11 53402.62 88888.00 2015-11-29 19:16:42.913 333 15431.28 199.10 53402.52 88888.00 2015-11-29 19:16:43.413 333 15431.39 199.09 53402.44 88888.00 2015-11-29 19:16:43.913 333 15431.49 199.08 53402.47 88888.00 2015-11-29 19:16:44.413 333 15431.51 199.07 53402.47 88888.00 2015-11-29 19:16:44.913 333 15431.55 199.07 53402.44 88888.00 2015-11-29 19:16:45.413 333 15431.56 199.07 53402.50 88888.00 2015-11-29 19:16:45.913 333 15431.52 199.04 53402.50 88888.00 2015-11-29 19:16:46.413 333 15431.53 199.06 53402.54 88888.00 2015-11-29 19:16:46.913 333 15431.48 199.11 53402.53 88888.00 2015-11-29 19:16:47.413 333 15431.40 199.19 53402.57 88888.00 2015-11-29 19:16:47.913 333 15431.33 199.26 53402.60 88888.00 2015-11-29 19:16:48.413 333 15431.21 199.38 53402.70 88888.00 2015-11-29 19:16:48.913 333 15431.04 199.43 53402.86 88888.00 2015-11-29 19:16:49.413 333 15430.90 199.51 53402.95 88888.00 2015-11-29 19:16:49.913 333 15430.74 199.59 53403.04 88888.00 2015-11-29 19:16:50.413 333 15430.67 199.68 53403.15 88888.00 2015-11-29 19:16:50.913 333 15430.60 199.76 53403.19 88888.00 2015-11-29 19:16:51.413 333 15430.49 199.82 53403.32 88888.00 2015-11-29 19:16:51.913 333 15430.33 199.95 53403.40 88888.00 2015-11-29 19:16:52.413 333 15430.34 200.12 53403.44 88888.00 2015-11-29 19:16:52.913 333 15430.24 200.23 53403.52 88888.00 2015-11-29 19:16:53.413 333 15430.20 200.29 53403.61 88888.00 2015-11-29 19:16:53.913 333 15430.23 200.36 53403.61 88888.00 2015-11-29 19:16:54.413 333 15430.29 200.41 53403.62 88888.00 2015-11-29 19:16:54.913 333 15430.32 200.47 53403.65 88888.00 2015-11-29 19:16:55.413 333 15430.30 200.57 53403.62 88888.00 2015-11-29 19:16:55.913 333 15430.32 200.65 53403.55 88888.00 2015-11-29 19:16:56.413 333 15430.38 200.70 53403.48 88888.00 2015-11-29 19:16:56.913 333 15430.52 200.74 53403.46 88888.00 2015-11-29 19:16:57.413 333 15430.66 200.82 53403.40 88888.00 2015-11-29 19:16:57.913 333 15430.76 200.82 53403.31 88888.00 2015-11-29 19:16:58.413 333 15430.80 200.88 53403.27 88888.00 2015-11-29 19:16:58.913 333 15430.90 200.86 53403.29 88888.00 2015-11-29 19:16:59.413 333 15431.05 200.83 53403.27 88888.00 2015-11-29 19:16:59.913 333 15431.12 200.79 53403.14 88888.00 2015-11-29 19:17:00.413 333 15431.19 200.73 53403.02 88888.00 2015-11-29 19:17:00.913 333 15431.24 200.70 53402.99 88888.00 2015-11-29 19:17:01.413 333 15431.19 200.65 53402.97 88888.00 2015-11-29 19:17:01.913 333 15431.20 200.60 53402.91 88888.00 2015-11-29 19:17:02.413 333 15431.23 200.56 53402.93 88888.00 2015-11-29 19:17:02.913 333 15431.22 200.49 53402.90 88888.00 2015-11-29 19:17:03.413 333 15431.22 200.45 53402.87 88888.00 2015-11-29 19:17:03.913 333 15431.19 200.41 53402.88 88888.00 2015-11-29 19:17:04.413 333 15431.20 200.37 53402.88 88888.00 2015-11-29 19:17:04.913 333 15431.24 200.34 53402.89 88888.00 2015-11-29 19:17:05.413 333 15431.25 200.31 53402.85 88888.00 2015-11-29 19:17:05.913 333 15431.22 200.42 53402.91 88888.00 2015-11-29 19:17:06.413 333 15431.15 200.50 53402.89 88888.00 2015-11-29 19:17:06.913 333 15431.20 200.51 53402.86 88888.00 2015-11-29 19:17:07.413 333 15431.26 200.48 53402.84 88888.00 2015-11-29 19:17:07.913 333 15431.26 200.48 53402.74 88888.00 2015-11-29 19:17:08.413 333 15431.41 200.48 53402.68 88888.00 2015-11-29 19:17:08.913 333 15431.57 200.50 53402.64 88888.00 2015-11-29 19:17:09.413 333 15431.57 200.51 53402.62 88888.00 2015-11-29 19:17:09.913 333 15431.62 200.54 53402.51 88888.00 2015-11-29 19:17:10.413 333 15431.78 200.53 53402.47 88888.00 2015-11-29 19:17:10.913 333 15431.94 200.54 53402.51 88888.00 2015-11-29 19:17:11.413 333 15432.02 200.59 53402.44 88888.00 2015-11-29 19:17:11.913 333 15432.10 200.72 53402.36 88888.00 2015-11-29 19:17:12.413 333 15432.23 200.77 53402.30 88888.00 2015-11-29 19:17:12.913 333 15432.33 200.85 53402.18 88888.00 2015-11-29 19:17:13.413 333 15432.41 200.92 53402.09 88888.00 2015-11-29 19:17:13.913 333 15432.51 200.94 53402.04 88888.00 2015-11-29 19:17:14.413 333 15432.65 200.92 53402.03 88888.00 2015-11-29 19:17:14.913 333 15432.73 200.93 53401.99 88888.00 2015-11-29 19:17:15.413 333 15432.77 200.96 53401.99 88888.00 2015-11-29 19:17:15.913 333 15432.82 201.00 53401.94 88888.00 2015-11-29 19:17:16.413 333 15432.85 201.02 53401.91 88888.00 2015-11-29 19:17:16.913 333 15432.94 201.02 53401.96 88888.00 2015-11-29 19:17:17.413 333 15432.99 201.01 53401.98 88888.00 2015-11-29 19:17:17.913 333 15432.97 200.99 53401.93 88888.00 2015-11-29 19:17:18.413 333 15432.99 200.90 53401.91 88888.00 2015-11-29 19:17:18.913 333 15432.93 200.67 53401.93 88888.00 2015-11-29 19:17:19.413 333 15432.85 200.58 53401.90 88888.00 2015-11-29 19:17:19.913 333 15432.75 200.58 53401.89 88888.00 2015-11-29 19:17:20.413 333 15432.68 200.57 53401.87 88888.00 2015-11-29 19:17:20.913 333 15432.66 200.55 53401.86 88888.00 2015-11-29 19:17:21.413 333 15432.61 200.53 53401.82 88888.00 2015-11-29 19:17:21.913 333 15432.57 200.51 53401.86 88888.00 2015-11-29 19:17:22.413 333 15432.51 200.46 53401.91 88888.00 2015-11-29 19:17:22.913 333 15432.45 200.44 53401.90 88888.00 2015-11-29 19:17:23.413 333 15432.38 200.45 53401.90 88888.00 2015-11-29 19:17:23.913 333 15432.34 200.46 53401.93 88888.00 2015-11-29 19:17:24.413 333 15432.36 200.44 53401.90 88888.00 2015-11-29 19:17:24.913 333 15432.32 200.49 53401.80 88888.00 2015-11-29 19:17:25.413 333 15432.28 200.51 53401.79 88888.00 2015-11-29 19:17:25.913 333 15432.31 200.49 53401.72 88888.00 2015-11-29 19:17:26.413 333 15432.37 200.53 53401.62 88888.00 2015-11-29 19:17:26.913 333 15432.34 200.56 53401.57 88888.00 2015-11-29 19:17:27.413 333 15432.34 200.60 53401.38 88888.00 2015-11-29 19:17:27.913 333 15432.40 200.65 53401.37 88888.00 2015-11-29 19:17:28.413 333 15432.50 200.71 53401.36 88888.00 2015-11-29 19:17:28.913 333 15432.55 200.71 53401.34 88888.00 2015-11-29 19:17:29.413 333 15432.60 200.70 53401.32 88888.00 2015-11-29 19:17:29.913 333 15432.64 200.68 53401.24 88888.00 2015-11-29 19:17:30.413 333 15432.65 200.70 53401.12 88888.00 2015-11-29 19:17:30.913 333 15432.75 200.74 53401.07 88888.00 2015-11-29 19:17:31.413 333 15432.84 200.77 53400.96 88888.00 2015-11-29 19:17:31.913 333 15432.91 200.76 53400.96 88888.00 2015-11-29 19:17:32.413 333 15432.87 200.72 53400.95 88888.00 2015-11-29 19:17:32.913 333 15432.84 200.65 53400.95 88888.00 2015-11-29 19:17:33.413 333 15432.86 200.59 53400.92 88888.00 2015-11-29 19:17:33.913 333 15432.82 200.57 53400.89 88888.00 2015-11-29 19:17:34.413 333 15432.77 200.55 53400.90 88888.00 2015-11-29 19:17:34.913 333 15432.81 200.55 53400.96 88888.00 2015-11-29 19:17:35.413 333 15432.82 200.49 53400.95 88888.00 2015-11-29 19:17:35.913 333 15432.83 200.46 53400.98 88888.00 2015-11-29 19:17:36.413 333 15432.77 200.37 53401.03 88888.00 2015-11-29 19:17:36.913 333 15432.72 200.29 53401.04 88888.00 2015-11-29 19:17:37.413 333 15432.69 200.29 53401.09 88888.00 2015-11-29 19:17:37.913 333 15432.65 200.24 53401.09 88888.00 2015-11-29 19:17:38.413 333 15432.63 200.19 53401.06 88888.00 2015-11-29 19:17:38.913 333 15432.59 200.18 53401.05 88888.00 2015-11-29 19:17:39.413 333 15432.50 200.13 53401.07 88888.00 2015-11-29 19:17:39.913 333 15432.41 200.10 53401.08 88888.00 2015-11-29 19:17:40.413 333 15432.41 200.10 53401.24 88888.00 2015-11-29 19:17:40.913 333 15432.32 200.08 53401.28 88888.00 2015-11-29 19:17:41.413 333 15432.28 200.07 53401.21 88888.00 2015-11-29 19:17:41.913 333 15432.27 200.07 53401.24 88888.00 2015-11-29 19:17:42.413 333 15432.22 200.07 53401.26 88888.00 2015-11-29 19:17:42.913 333 15432.15 200.02 53401.27 88888.00 2015-11-29 19:17:43.413 333 15432.13 200.01 53401.23 88888.00 2015-11-29 19:17:43.913 333 15432.14 199.94 53401.22 88888.00 2015-11-29 19:17:44.413 333 15432.09 199.96 53401.25 88888.00 2015-11-29 19:17:44.913 333 15432.11 200.01 53401.18 88888.00 2015-11-29 19:17:45.413 333 15432.14 200.01 53401.05 88888.00 2015-11-29 19:17:45.913 333 15432.14 199.99 53400.95 88888.00 2015-11-29 19:17:46.413 333 15432.15 199.97 53400.91 88888.00 2015-11-29 19:17:46.913 333 15432.18 199.91 53400.92 88888.00 2015-11-29 19:17:47.404 333 15432.22 199.90 53400.90 88888.00 2015-11-29 19:17:47.904 333 15432.20 199.93 53400.81 88888.00 2015-11-29 19:17:48.404 333 15432.21 199.97 53400.84 88888.00 2015-11-29 19:17:48.904 333 15432.27 200.13 53400.78 88888.00 2015-11-29 19:17:49.404 333 15432.32 200.20 53400.80 88888.00 2015-11-29 19:17:49.904 333 15432.41 200.28 53400.78 88888.00 2015-11-29 19:17:50.404 333 15432.52 200.37 53400.81 88888.00 2015-11-29 19:17:50.904 333 15432.52 200.37 53400.86 88888.00 2015-11-29 19:17:51.404 333 15432.54 200.41 53400.88 88888.00 2015-11-29 19:17:51.904 333 15432.55 200.49 53400.83 88888.00 2015-11-29 19:17:52.404 333 15432.60 200.53 53400.84 88888.00 2015-11-29 19:17:52.904 333 15432.59 200.63 53400.91 88888.00 2015-11-29 19:17:53.404 333 15432.63 200.73 53400.88 88888.00 2015-11-29 19:17:53.904 333 15432.63 200.82 53400.91 88888.00 2015-11-29 19:17:54.404 333 15432.63 200.90 53400.95 88888.00 2015-11-29 19:17:54.904 333 15432.65 201.00 53400.96 88888.00 2015-11-29 19:17:55.404 333 15432.60 201.02 53401.01 88888.00 2015-11-29 19:17:55.904 333 15432.59 201.07 53401.00 88888.00 2015-11-29 19:17:56.404 333 15432.58 201.09 53401.05 88888.00 2015-11-29 19:17:56.904 333 15432.58 201.17 53400.99 88888.00 2015-11-29 19:17:57.404 333 15432.56 201.23 53401.03 88888.00 2015-11-29 19:17:57.904 333 15432.54 201.28 53401.03 88888.00 2015-11-29 19:17:58.404 333 15432.51 201.39 53400.95 88888.00 2015-11-29 19:17:58.904 333 15432.50 201.41 53400.96 88888.00 2015-11-29 19:17:59.404 333 15432.41 201.36 53400.92 88888.00 2015-11-29 19:17:59.904 333 15432.37 201.37 53401.02 88888.00 2015-11-29 19:18:00.404 333 15432.39 201.31 53400.96 88888.00 2015-11-29 19:18:00.904 333 15432.34 201.28 53400.97 88888.00 2015-11-29 19:18:01.404 333 15432.33 201.33 53401.02 88888.00 2015-11-29 19:18:01.904 333 15432.31 201.29 53401.02 88888.00 2015-11-29 19:18:02.404 333 15432.28 201.14 53400.99 88888.00 2015-11-29 19:18:02.904 333 15432.22 201.06 53400.93 88888.00 2015-11-29 19:18:03.404 333 15432.27 201.05 53400.91 88888.00 2015-11-29 19:18:03.904 333 15432.31 201.05 53400.88 88888.00 2015-11-29 19:18:04.404 333 15432.39 200.99 53400.76 88888.00 2015-11-29 19:18:04.904 333 15432.45 201.00 53400.73 88888.00 2015-11-29 19:18:05.404 333 15432.45 201.05 53400.68 88888.00 2015-11-29 19:18:05.904 333 15432.54 201.07 53400.70 88888.00 2015-11-29 19:18:06.404 333 15432.73 201.10 53400.70 88888.00 2015-11-29 19:18:06.904 333 15432.84 201.08 53400.66 88888.00 2015-11-29 19:18:07.404 333 15432.95 201.08 53400.61 88888.00 2015-11-29 19:18:07.904 333 15433.05 201.09 53400.62 88888.00 2015-11-29 19:18:08.404 333 15433.12 201.14 53400.63 88888.00 2015-11-29 19:18:08.904 333 15433.19 201.20 53400.61 88888.00 2015-11-29 19:18:09.404 333 15433.24 201.23 53400.63 88888.00 2015-11-29 19:18:09.904 333 15433.32 201.27 53400.66 88888.00 2015-11-29 19:18:10.404 333 15433.36 201.29 53400.70 88888.00 2015-11-29 19:18:10.904 333 15433.37 201.28 53400.71 88888.00 2015-11-29 19:18:11.404 333 15433.40 201.31 53400.75 88888.00 2015-11-29 19:18:11.904 333 15433.46 201.33 53400.86 88888.00 2015-11-29 19:18:12.404 333 15433.40 201.33 53400.91 88888.00 2015-11-29 19:18:12.904 333 15433.36 201.39 53400.97 88888.00 2015-11-29 19:18:13.404 333 15433.28 201.45 53401.04 88888.00 2015-11-29 19:18:13.904 333 15433.25 201.59 53401.09 88888.00 2015-11-29 19:18:14.404 333 15433.23 201.48 53401.13 88888.00 2015-11-29 19:18:14.904 333 15433.15 201.46 53401.20 88888.00 2015-11-29 19:18:15.404 333 15433.10 201.46 53401.34 88888.00 2015-11-29 19:18:15.904 333 15433.09 201.45 53401.42 88888.00 2015-11-29 19:18:16.404 333 15432.99 201.43 53401.43 88888.00 2015-11-29 19:18:16.904 333 15432.88 201.45 53401.37 88888.00 2015-11-29 19:18:17.404 333 15432.82 201.45 53401.41 88888.00 2015-11-29 19:18:17.904 333 15432.74 201.46 53401.45 88888.00 2015-11-29 19:18:18.404 333 15432.69 201.43 53401.47 88888.00 2015-11-29 19:18:18.904 333 15432.66 201.40 53401.52 88888.00 2015-11-29 19:18:19.404 333 15432.57 201.36 53401.60 88888.00 2015-11-29 19:18:19.904 333 15432.56 201.34 53401.63 88888.00 2015-11-29 19:18:20.404 333 15432.56 201.27 53401.65 88888.00 2015-11-29 19:18:20.904 333 15432.51 201.25 53401.70 88888.00 2015-11-29 19:18:21.404 333 15432.47 201.23 53401.71 88888.00 2015-11-29 19:18:21.904 333 15432.47 201.15 53401.76 88888.00 2015-11-29 19:18:22.404 333 15432.46 201.10 53401.72 88888.00 2015-11-29 19:18:22.904 333 15432.39 201.12 53401.65 88888.00 2015-11-29 19:18:23.404 333 15432.39 201.09 53401.60 88888.00 2015-11-29 19:18:23.904 333 15432.32 201.07 53401.53 88888.00 2015-11-29 19:18:24.404 333 15432.30 201.02 53401.52 88888.00 2015-11-29 19:18:24.904 333 15432.25 200.96 53401.59 88888.00 2015-11-29 19:18:25.404 333 15432.22 200.88 53401.66 88888.00 2015-11-29 19:18:25.904 333 15432.25 200.84 53401.58 88888.00 2015-11-29 19:18:26.404 333 15432.20 200.81 53401.58 88888.00 2015-11-29 19:18:26.904 333 15432.13 200.79 53401.57 88888.00 2015-11-29 19:18:27.404 333 15432.15 200.71 53401.51 88888.00 2015-11-29 19:18:27.904 333 15432.12 200.65 53401.45 88888.00 2015-11-29 19:18:28.404 333 15432.11 200.63 53401.42 88888.00 2015-11-29 19:18:28.904 333 15432.11 200.60 53401.40 88888.00 2015-11-29 19:18:29.404 333 15432.06 200.60 53401.40 88888.00 2015-11-29 19:18:29.904 333 15432.01 200.54 53401.33 88888.00 2015-11-29 19:18:30.404 333 15431.96 200.53 53401.36 88888.00 2015-11-29 19:18:30.904 333 15431.91 200.71 53401.33 88888.00 2015-11-29 19:18:31.404 333 15431.85 200.80 53401.40 88888.00 2015-11-29 19:18:31.904 333 15431.82 200.81 53401.42 88888.00 2015-11-29 19:18:32.404 333 15431.75 200.77 53401.49 88888.00 2015-11-29 19:18:32.904 333 15431.68 200.81 53401.49 88888.00 2015-11-29 19:18:33.404 333 15431.58 200.91 53401.54 88888.00 2015-11-29 19:18:33.904 333 15431.55 201.00 53401.58 88888.00 2015-11-29 19:18:34.404 333 15431.52 201.00 53401.62 88888.00 2015-11-29 19:18:34.904 333 15431.40 200.90 53401.65 88888.00 2015-11-29 19:18:35.404 333 15431.30 200.96 53401.62 88888.00 2015-11-29 19:18:35.904 333 15431.17 201.14 53401.56 88888.00 2015-11-29 19:18:36.404 333 15431.10 201.31 53401.61 88888.00 2015-11-29 19:18:36.904 333 15430.98 201.43 53401.68 88888.00 2015-11-29 19:18:37.404 333 15430.92 201.55 53401.70 88888.00 2015-11-29 19:18:37.904 333 15430.86 201.62 53401.70 88888.00 2015-11-29 19:18:38.404 333 15430.82 201.65 53401.70 88888.00 2015-11-29 19:18:38.904 333 15430.80 201.67 53401.73 88888.00 2015-11-29 19:18:39.404 333 15430.76 201.72 53401.77 88888.00 2015-11-29 19:18:39.904 333 15430.74 201.77 53401.71 88888.00 2015-11-29 19:18:40.404 333 15430.68 201.83 53401.71 88888.00 2015-11-29 19:18:40.904 333 15430.68 201.86 53401.76 88888.00 2015-11-29 19:18:41.404 333 15430.68 201.87 53401.74 88888.00 2015-11-29 19:18:41.904 333 15430.68 201.79 53401.62 88888.00 2015-11-29 19:18:42.404 333 15430.69 201.61 53401.60 88888.00 2015-11-29 19:18:42.904 333 15430.70 201.58 53401.60 88888.00 2015-11-29 19:18:43.404 333 15430.68 201.60 53401.62 88888.00 2015-11-29 19:18:43.904 333 15430.64 201.59 53401.61 88888.00 2015-11-29 19:18:44.404 333 15430.66 201.55 53401.58 88888.00 2015-11-29 19:18:44.904 333 15430.68 201.55 53401.56 88888.00 2015-11-29 19:18:45.404 333 15430.74 201.58 53401.56 88888.00 2015-11-29 19:18:45.904 333 15430.73 201.61 53401.52 88888.00 2015-11-29 19:18:46.404 333 15430.77 201.58 53401.54 88888.00 2015-11-29 19:18:46.904 333 15430.69 201.55 53401.47 88888.00 2015-11-29 19:18:47.404 333 15430.66 201.61 53401.28 88888.00 2015-11-29 19:18:47.904 333 15430.60 201.60 53401.20 88888.00 2015-11-29 19:18:48.404 333 15430.57 201.61 53401.13 88888.00 2015-11-29 19:18:48.904 333 15430.49 201.63 53401.11 88888.00 2015-11-29 19:18:49.404 333 15430.41 201.65 53401.16 88888.00 2015-11-29 19:18:49.904 333 15430.38 201.65 53401.11 88888.00 2015-11-29 19:18:50.404 333 15430.30 201.74 53401.10 88888.00 2015-11-29 19:18:50.904 333 15430.24 201.87 53401.18 88888.00 2015-11-29 19:18:51.404 333 15430.13 201.96 53401.21 88888.00 2015-11-29 19:18:51.904 333 15430.05 201.95 53401.22 88888.00 2015-11-29 19:18:52.404 333 15429.96 201.95 53401.16 88888.00 2015-11-29 19:18:52.904 333 15429.83 202.03 53401.18 88888.00 2015-11-29 19:18:53.404 333 15429.79 202.15 53401.20 88888.00 2015-11-29 19:18:53.904 333 15429.72 202.27 53401.18 88888.00 2015-11-29 19:18:54.404 333 15429.60 202.29 53401.15 88888.00 2015-11-29 19:18:54.904 333 15429.56 202.32 53401.08 88888.00 2015-11-29 19:18:55.404 333 15429.54 202.38 53401.10 88888.00 2015-11-29 19:18:55.904 333 15429.48 202.45 53401.07 88888.00 2015-11-29 19:18:56.404 333 15429.43 202.48 53401.06 88888.00 2015-11-29 19:18:56.904 333 15429.45 202.47 53401.10 88888.00 2015-11-29 19:18:57.404 333 15429.45 202.49 53401.12 88888.00 2015-11-29 19:18:57.904 333 15429.40 202.49 53401.17 88888.00 2015-11-29 19:18:58.404 333 15429.42 202.48 53401.24 88888.00 2015-11-29 19:18:58.904 333 15429.39 202.44 53401.15 88888.00 2015-11-29 19:18:59.404 333 15429.36 202.40 53401.13 88888.00 2015-11-29 19:18:59.904 333 15429.44 202.39 53401.13 88888.00 2015-11-29 19:19:00.404 333 15429.43 202.32 53401.07 88888.00 2015-11-29 19:19:00.904 333 15429.40 202.31 53401.06 88888.00 2015-11-29 19:19:01.404 333 15429.38 202.28 53401.06 88888.00 2015-11-29 19:19:01.904 333 15429.38 202.21 53401.04 88888.00 2015-11-29 19:19:02.404 333 15429.34 202.15 53401.13 88888.00 2015-11-29 19:19:02.904 333 15429.33 202.11 53401.20 88888.00 2015-11-29 19:19:03.404 333 15429.27 202.09 53401.24 88888.00 2015-11-29 19:19:03.904 333 15429.25 202.11 53401.21 88888.00 2015-11-29 19:19:04.404 333 15429.21 202.10 53401.25 88888.00 2015-11-29 19:19:04.904 333 15429.11 202.04 53401.29 88888.00 2015-11-29 19:19:05.404 333 15429.04 201.94 53401.33 88888.00 2015-11-29 19:19:05.904 333 15428.94 201.88 53401.34 88888.00 2015-11-29 19:19:06.404 333 15428.80 201.92 53401.43 88888.00 2015-11-29 19:19:06.904 333 15428.67 201.93 53401.38 88888.00 2015-11-29 19:19:07.404 333 15428.51 201.96 53401.36 88888.00 2015-11-29 19:19:07.904 333 15428.34 201.98 53401.41 88888.00 2015-11-29 19:19:08.404 333 15428.15 202.01 53401.47 88888.00 2015-11-29 19:19:08.904 333 15427.95 201.98 53401.59 88888.00 2015-11-29 19:19:09.404 333 15427.77 201.92 53401.68 88888.00 2015-11-29 19:19:09.904 333 15427.62 201.91 53401.68 88888.00 2015-11-29 19:19:10.404 333 15427.50 201.95 53401.71 88888.00 2015-11-29 19:19:10.904 333 15427.39 201.94 53401.82 88888.00 2015-11-29 19:19:11.404 333 15427.23 201.89 53401.88 88888.00 2015-11-29 19:19:11.904 333 15427.09 201.88 53401.92 88888.00 2015-11-29 19:19:12.404 333 15426.94 201.91 53402.01 88888.00 2015-11-29 19:19:12.904 333 15426.82 201.86 53402.01 88888.00 2015-11-29 19:19:13.404 333 15426.72 201.87 53402.07 88888.00 2015-11-29 19:19:13.904 333 15426.55 201.85 53402.10 88888.00 2015-11-29 19:19:14.404 333 15426.43 201.75 53402.19 88888.00 2015-11-29 19:19:14.904 333 15426.34 201.74 53402.28 88888.00 2015-11-29 19:19:15.404 333 15426.23 201.72 53402.39 88888.00 2015-11-29 19:19:15.904 333 15426.18 201.71 53402.48 88888.00 2015-11-29 19:19:16.404 333 15426.12 201.70 53402.53 88888.00 2015-11-29 19:19:16.904 333 15426.08 201.71 53402.59 88888.00 2015-11-29 19:19:17.404 333 15426.00 201.70 53402.63 88888.00 2015-11-29 19:19:17.904 333 15425.91 201.72 53402.59 88888.00 2015-11-29 19:19:18.404 333 15425.81 201.86 53402.60 88888.00 2015-11-29 19:19:18.904 333 15425.78 201.88 53402.68 88888.00 2015-11-29 19:19:19.404 333 15425.68 201.86 53402.64 88888.00 2015-11-29 19:19:19.904 333 15425.60 201.84 53402.69 88888.00 2015-11-29 19:19:20.404 333 15425.55 201.84 53402.80 88888.00 2015-11-29 19:19:20.904 333 15425.47 201.83 53402.79 88888.00 2015-11-29 19:19:21.404 333 15425.36 201.81 53402.82 88888.00 2015-11-29 19:19:21.904 333 15425.27 201.81 53402.90 88888.00 2015-11-29 19:19:22.404 333 15425.25 201.84 53402.97 88888.00 2015-11-29 19:19:22.904 333 15425.18 201.83 53403.09 88888.00 2015-11-29 19:19:23.404 333 15425.05 201.84 53403.13 88888.00 2015-11-29 19:19:23.904 333 15424.91 201.80 53403.08 88888.00 2015-11-29 19:19:24.404 333 15424.80 201.78 53403.13 88888.00 2015-11-29 19:19:24.904 333 15424.66 201.74 53403.17 88888.00 2015-11-29 19:19:25.404 333 15424.60 201.75 53403.09 88888.00 2015-11-29 19:19:25.904 333 15424.54 201.80 53403.12 88888.00 2015-11-29 19:19:26.404 333 15424.46 201.81 53403.21 88888.00 2015-11-29 19:19:26.904 333 15424.34 201.78 53403.18 88888.00 2015-11-29 19:19:27.404 333 15424.27 201.75 53403.22 88888.00 2015-11-29 19:19:27.904 333 15424.22 201.75 53403.25 88888.00 2015-11-29 19:19:28.404 333 15424.17 201.78 53403.25 88888.00 2015-11-29 19:19:28.904 333 15424.11 201.76 53403.30 88888.00 2015-11-29 19:19:29.404 333 15424.10 201.78 53403.32 88888.00 2015-11-29 19:19:29.904 333 15424.10 201.81 53403.35 88888.00 2015-11-29 19:19:30.404 333 15424.02 201.87 53403.38 88888.00 2015-11-29 19:19:30.904 333 15423.93 201.84 53403.39 88888.00 2015-11-29 19:19:31.404 333 15423.93 201.88 53403.41 88888.00 2015-11-29 19:19:31.904 333 15423.87 201.93 53403.35 88888.00 2015-11-29 19:19:32.404 333 15423.84 201.93 53403.32 88888.00 2015-11-29 19:19:32.904 333 15423.81 201.95 53403.25 88888.00 2015-11-29 19:19:33.404 333 15423.77 201.98 53403.23 88888.00 2015-11-29 19:19:33.904 333 15423.71 202.00 53403.32 88888.00 2015-11-29 19:19:34.404 333 15423.66 202.01 53403.38 88888.00 2015-11-29 19:19:34.904 333 15423.68 202.05 53403.42 88888.00 2015-11-29 19:19:35.404 333 15423.65 202.04 53403.41 88888.00 2015-11-29 19:19:35.904 333 15423.56 202.04 53403.38 88888.00 2015-11-29 19:19:36.404 333 15423.50 202.05 53403.45 88888.00 2015-11-29 19:19:36.904 333 15423.43 202.05 53403.50 88888.00 2015-11-29 19:19:37.404 333 15423.43 201.93 53403.52 88888.00 2015-11-29 19:19:37.904 333 15423.39 201.84 53403.48 88888.00 2015-11-29 19:19:38.404 333 15423.36 201.86 53403.43 88888.00 2015-11-29 19:19:38.904 333 15423.26 201.80 53403.44 88888.00 2015-11-29 19:19:39.404 333 15423.25 201.77 53403.50 88888.00 2015-11-29 19:19:39.904 333 15423.23 201.77 53403.48 88888.00 2015-11-29 19:19:40.404 333 15423.23 201.72 53403.44 88888.00 2015-11-29 19:19:40.904 333 15423.21 201.63 53403.45 88888.00 2015-11-29 19:19:41.404 333 15423.25 201.65 53403.45 88888.00 2015-11-29 19:19:41.904 333 15423.29 201.67 53403.43 88888.00 2015-11-29 19:19:42.404 333 15423.34 201.57 53403.42 88888.00 2015-11-29 19:19:42.904 333 15423.35 201.49 53403.30 88888.00 2015-11-29 19:19:43.404 333 15423.38 201.45 53403.25 88888.00 2015-11-29 19:19:43.904 333 15423.44 201.37 53403.24 88888.00 2015-11-29 19:19:44.404 333 15423.52 201.34 53403.19 88888.00 2015-11-29 19:19:44.904 333 15423.57 201.31 53403.11 88888.00 2015-11-29 19:19:45.404 333 15423.62 201.29 53403.03 88888.00 2015-11-29 19:19:45.904 333 15423.69 201.27 53402.95 88888.00 2015-11-29 19:19:46.404 333 15423.74 201.19 53402.94 88888.00 2015-11-29 19:19:46.904 333 15423.80 201.17 53402.88 88888.00 2015-11-29 19:19:47.404 333 15423.84 201.16 53402.86 88888.00 2015-11-29 19:19:47.904 333 15423.90 201.16 53402.81 88888.00 2015-11-29 19:19:48.404 333 15423.98 201.11 53402.80 88888.00 2015-11-29 19:19:48.904 333 15424.00 201.07 53402.77 88888.00 2015-11-29 19:19:49.404 333 15423.99 201.22 53402.78 88888.00 2015-11-29 19:19:49.904 333 15424.00 201.28 53402.78 88888.00 2015-11-29 19:19:50.404 333 15424.01 201.31 53402.80 88888.00 2015-11-29 19:19:50.904 333 15423.97 201.33 53402.77 88888.00 2015-11-29 19:19:51.404 333 15423.97 201.37 53402.71 88888.00 2015-11-29 19:19:51.904 333 15423.89 201.43 53402.79 88888.00 2015-11-29 19:19:52.404 333 15423.80 201.49 53402.88 88888.00 2015-11-29 19:19:52.904 333 15423.79 201.58 53402.99 88888.00 2015-11-29 19:19:53.404 333 15423.74 201.62 53403.11 88888.00 2015-11-29 19:19:53.904 333 15423.64 201.72 53403.21 88888.00 2015-11-29 19:19:54.404 333 15423.55 201.78 53403.25 88888.00 2015-11-29 19:19:54.904 333 15423.44 201.81 53403.35 88888.00 2015-11-29 19:19:55.404 333 15423.36 201.92 53403.42 88888.00 2015-11-29 19:19:55.904 333 15423.27 202.02 53403.44 88888.00 2015-11-29 19:19:56.404 333 15423.06 202.00 53403.53 88888.00 2015-11-29 19:19:56.904 333 15422.90 202.04 53403.67 88888.00 2015-11-29 19:19:57.404 333 15422.74 202.04 53403.76 88888.00 2015-11-29 19:19:57.904 333 15422.56 202.04 53403.84 88888.00 2015-11-29 19:19:58.404 333 15422.46 202.05 53403.93 88888.00 2015-11-29 19:19:58.904 333 15422.31 202.03 53403.99 88888.00 2015-11-29 19:19:59.404 333 15422.14 202.01 53404.09 88888.00 2015-11-29 19:19:59.904 333 15422.02 201.97 53404.22 88888.00 2015-11-29 19:20:00.404 333 15421.91 201.87 53404.31 88888.00 2015-11-29 19:20:00.904 333 15421.78 201.83 53404.44 88888.00 2015-11-29 19:20:01.404 333 15421.67 201.72 53404.48 88888.00 2015-11-29 19:20:01.904 333 15421.58 201.69 53404.51 88888.00 2015-11-29 19:20:02.404 333 15421.43 201.59 53404.61 88888.00 2015-11-29 19:20:02.904 333 15421.31 201.45 53404.65 88888.00 2015-11-29 19:20:03.404 333 15421.20 201.39 53404.71 88888.00 2015-11-29 19:20:03.904 333 15421.07 201.32 53404.76 88888.00 2015-11-29 19:20:04.404 333 15421.00 201.29 53404.85 88888.00 2015-11-29 19:20:04.904 333 15420.90 201.24 53404.90 88888.00 2015-11-29 19:20:05.404 333 15420.82 201.24 53404.99 88888.00 2015-11-29 19:20:05.904 333 15420.81 201.25 53405.09 88888.00 2015-11-29 19:20:06.404 333 15420.74 201.26 53405.15 88888.00 2015-11-29 19:20:06.904 333 15420.63 201.31 53405.21 88888.00 2015-11-29 19:20:07.404 333 15420.57 201.36 53405.30 88888.00 2015-11-29 19:20:07.904 333 15420.53 201.46 53405.37 88888.00 2015-11-29 19:20:08.404 333 15420.47 201.49 53405.44 88888.00 2015-11-29 19:20:08.904 333 15420.43 201.51 53405.54 88888.00 2015-11-29 19:20:09.404 333 15420.26 201.52 53405.60 88888.00 2015-11-29 19:20:09.904 333 15420.14 201.54 53405.64 88888.00 2015-11-29 19:20:10.404 333 15420.08 201.54 53405.65 88888.00 2015-11-29 19:20:10.904 333 15420.07 201.52 53405.71 88888.00 2015-11-29 19:20:11.404 333 15420.04 201.61 53405.81 88888.00 2015-11-29 19:20:11.904 333 15419.95 201.65 53405.88 88888.00 2015-11-29 19:20:12.404 333 15419.90 201.62 53405.83 88888.00 2015-11-29 19:20:12.904 333 15419.89 201.61 53405.87 88888.00 2015-11-29 19:20:13.404 333 15419.85 201.59 53405.89 88888.00 2015-11-29 19:20:13.904 333 15419.80 201.54 53405.86 88888.00 2015-11-29 19:20:14.404 333 15419.79 201.51 53405.84 88888.00 2015-11-29 19:20:14.904 333 15419.82 201.50 53405.80 88888.00 2015-11-29 19:20:15.404 333 15419.82 201.48 53405.70 88888.00 2015-11-29 19:20:15.904 333 15419.82 201.44 53405.69 88888.00 2015-11-29 19:20:16.404 333 15419.81 201.40 53405.61 88888.00 2015-11-29 19:20:16.904 333 15419.83 201.34 53405.59 88888.00 2015-11-29 19:20:17.404 333 15419.89 201.34 53405.52 88888.00 2015-11-29 19:20:17.904 333 15419.90 201.33 53405.41 88888.00 2015-11-29 19:20:18.404 333 15419.92 201.34 53405.36 88888.00 2015-11-29 19:20:18.904 333 15420.00 201.33 53405.31 88888.00 2015-11-29 19:20:19.404 333 15420.08 201.32 53405.29 88888.00 2015-11-29 19:20:19.904 333 15420.12 201.28 53405.26 88888.00 2015-11-29 19:20:20.404 333 15420.16 201.29 53405.23 88888.00 2015-11-29 19:20:20.904 333 15420.22 201.34 53405.19 88888.00 2015-11-29 19:20:21.404 333 15420.31 201.44 53405.10 88888.00 2015-11-29 19:20:21.904 333 15420.39 201.48 53405.07 88888.00 2015-11-29 19:20:22.404 333 15420.45 201.50 53405.02 88888.00 2015-11-29 19:20:22.904 333 15420.50 201.53 53404.96 88888.00 2015-11-29 19:20:23.404 333 15420.66 201.60 53405.08 88888.00 2015-11-29 19:20:23.904 333 15420.83 201.69 53405.14 88888.00 2015-11-29 19:20:24.404 333 15420.91 201.79 53405.07 88888.00 2015-11-29 19:20:24.904 333 15420.97 201.83 53405.09 88888.00 2015-11-29 19:20:25.404 333 15421.06 201.86 53405.07 88888.00 2015-11-29 19:20:25.904 333 15421.20 201.91 53405.03 88888.00 2015-11-29 19:20:26.404 333 15421.29 201.94 53405.05 88888.00 2015-11-29 19:20:26.904 333 15421.37 201.96 53404.97 88888.00 2015-11-29 19:20:27.404 333 15421.51 201.95 53404.87 88888.00 2015-11-29 19:20:27.904 333 15421.63 201.97 53404.82 88888.00 2015-11-29 19:20:28.404 333 15421.75 201.95 53404.73 88888.00 2015-11-29 19:20:28.904 333 15421.87 201.93 53404.65 88888.00 2015-11-29 19:20:29.404 333 15421.96 201.88 53404.55 88888.00 2015-11-29 19:20:29.904 333 15422.01 201.83 53404.54 88888.00 2015-11-29 19:20:30.404 333 15422.10 201.79 53404.51 88888.00 2015-11-29 19:20:30.904 333 15422.17 201.78 53404.49 88888.00 2015-11-29 19:20:31.404 333 15422.22 201.71 53404.51 88888.00 2015-11-29 19:20:31.904 333 15422.22 201.63 53404.52 88888.00 2015-11-29 19:20:32.404 333 15422.26 201.60 53404.56 88888.00 2015-11-29 19:20:32.904 333 15422.22 201.59 53404.56 88888.00 2015-11-29 19:20:33.404 333 15422.17 201.54 53404.54 88888.00 2015-11-29 19:20:33.904 333 15422.15 201.50 53404.48 88888.00 2015-11-29 19:20:34.404 333 15422.06 201.46 53404.45 88888.00 2015-11-29 19:20:34.904 333 15421.99 201.42 53404.47 88888.00 2015-11-29 19:20:35.404 333 15421.87 201.45 53404.47 88888.00 2015-11-29 19:20:35.904 333 15421.76 201.43 53404.51 88888.00 2015-11-29 19:20:36.404 333 15421.64 201.43 53404.54 88888.00 2015-11-29 19:20:36.904 333 15421.53 201.44 53404.61 88888.00 2015-11-29 19:20:37.404 333 15421.45 201.45 53404.65 88888.00 2015-11-29 19:20:37.904 333 15421.35 201.43 53404.67 88888.00 2015-11-29 19:20:38.404 333 15421.27 201.43 53404.67 88888.00 2015-11-29 19:20:38.904 333 15421.24 201.37 53404.69 88888.00 2015-11-29 19:20:39.404 333 15421.17 201.35 53404.71 88888.00 2015-11-29 19:20:39.904 333 15421.08 201.31 53404.76 88888.00 2015-11-29 19:20:40.404 333 15421.10 201.33 53404.75 88888.00 2015-11-29 19:20:40.904 333 15421.08 201.29 53404.79 88888.00 2015-11-29 19:20:41.404 333 15421.06 201.26 53404.88 88888.00 2015-11-29 19:20:41.904 333 15421.03 201.26 53404.84 88888.00 2015-11-29 19:20:42.404 333 15421.02 201.31 53404.89 88888.00 2015-11-29 19:20:42.904 333 15421.02 201.37 53404.96 88888.00 2015-11-29 19:20:43.404 333 15420.98 201.26 53405.02 88888.00 2015-11-29 19:20:43.904 333 15420.93 201.20 53405.02 88888.00 2015-11-29 19:20:44.404 333 15420.94 201.12 53405.06 88888.00 2015-11-29 19:20:44.904 333 15420.92 201.10 53405.03 88888.00 2015-11-29 19:20:45.404 333 15420.85 201.07 53404.99 88888.00 2015-11-29 19:20:45.904 333 15420.86 201.05 53405.00 88888.00 2015-11-29 19:20:46.404 333 15420.86 201.06 53405.00 88888.00 2015-11-29 19:20:46.904 333 15420.88 201.09 53404.99 88888.00 2015-11-29 19:20:47.404 333 15420.82 201.14 53405.01 88888.00 2015-11-29 19:20:47.904 333 15420.77 201.20 53405.03 88888.00 2015-11-29 19:20:48.404 333 15420.75 201.25 53405.07 88888.00 2015-11-29 19:20:48.904 333 15420.71 201.24 53405.15 88888.00 2015-11-29 19:20:49.404 333 15420.68 201.25 53405.24 88888.00 2015-11-29 19:20:49.904 333 15420.71 201.27 53405.27 88888.00 2015-11-29 19:20:50.404 333 15420.65 201.32 53405.33 88888.00 2015-11-29 19:20:50.904 333 15420.63 201.37 53405.40 88888.00 2015-11-29 19:20:51.404 333 15420.61 201.45 53405.42 88888.00 2015-11-29 19:20:51.904 333 15420.59 201.51 53405.46 88888.00 2015-11-29 19:20:52.404 333 15420.57 201.55 53405.41 88888.00 2015-11-29 19:20:52.904 333 15420.55 201.63 53405.43 88888.00 2015-11-29 19:20:53.404 333 15420.56 201.70 53405.49 88888.00 2015-11-29 19:20:53.904 333 15420.52 201.79 53405.49 88888.00 2015-11-29 19:20:54.404 333 15420.47 201.83 53405.53 88888.00 2015-11-29 19:20:54.904 333 15420.39 201.91 53405.60 88888.00 2015-11-29 19:20:55.404 333 15420.34 201.97 53405.66 88888.00 2015-11-29 19:20:55.904 333 15420.34 202.02 53405.69 88888.00 2015-11-29 19:20:56.404 333 15420.29 202.03 53405.77 88888.00 2015-11-29 19:20:56.904 333 15420.19 202.07 53405.83 88888.00 2015-11-29 19:20:57.404 333 15420.16 202.12 53405.81 88888.00 2015-11-29 19:20:57.904 333 15420.16 202.19 53405.79 88888.00 2015-11-29 19:20:58.404 333 15420.16 202.22 53405.90 88888.00 2015-11-29 19:20:58.904 333 15420.14 202.31 53405.94 88888.00 2015-11-29 19:20:59.404 333 15420.10 202.40 53405.93 88888.00 2015-11-29 19:20:59.904 333 15420.03 202.46 53405.97 88888.00 2015-11-29 19:21:00.404 333 15419.95 202.52 53406.04 88888.00 2015-11-29 19:21:00.904 333 15419.88 202.75 53406.11 88888.00 2015-11-29 19:21:01.404 333 15419.79 202.83 53406.24 88888.00 2015-11-29 19:21:01.904 333 15419.64 202.87 53406.25 88888.00 2015-11-29 19:21:02.404 333 15419.54 202.83 53406.37 88888.00 2015-11-29 19:21:02.904 333 15419.41 202.79 53406.47 88888.00 2015-11-29 19:21:03.404 333 15419.36 202.72 53406.48 88888.00 2015-11-29 19:21:03.904 333 15419.36 202.56 53406.49 88888.00 2015-11-29 19:21:04.404 333 15419.31 202.38 53406.50 88888.00 2015-11-29 19:21:04.904 333 15419.26 202.29 53406.53 88888.00 2015-11-29 19:21:05.404 333 15419.28 202.23 53406.52 88888.00 2015-11-29 19:21:05.904 333 15419.29 202.18 53406.50 88888.00 2015-11-29 19:21:06.404 333 15419.31 202.09 53406.43 88888.00 2015-11-29 19:21:06.904 333 15419.35 202.01 53406.43 88888.00 2015-11-29 19:21:07.404 333 15419.37 201.97 53406.42 88888.00 2015-11-29 19:21:07.904 333 15419.43 201.97 53406.47 88888.00 2015-11-29 19:21:08.404 333 15419.43 201.92 53406.48 88888.00 2015-11-29 19:21:08.904 333 15419.45 201.86 53406.52 88888.00 2015-11-29 19:21:09.404 333 15419.41 201.81 53406.53 88888.00 2015-11-29 19:21:09.904 333 15419.48 201.78 53406.51 88888.00 2015-11-29 19:21:10.404 333 15419.44 201.79 53406.50 88888.00 2015-11-29 19:21:10.904 333 15419.37 201.80 53406.52 88888.00 2015-11-29 19:21:11.404 333 15419.36 201.81 53406.55 88888.00 2015-11-29 19:21:11.904 333 15419.30 201.80 53406.55 88888.00 2015-11-29 19:21:12.404 333 15419.23 201.81 53406.64 88888.00 2015-11-29 19:21:12.904 333 15419.13 201.87 53406.76 88888.00 2015-11-29 19:21:13.404 333 15419.07 201.89 53406.83 88888.00 2015-11-29 19:21:13.904 333 15419.03 201.97 53406.89 88888.00 2015-11-29 19:21:14.404 333 15418.91 202.03 53406.93 88888.00 2015-11-29 19:21:14.904 333 15418.78 202.06 53407.07 88888.00 2015-11-29 19:21:15.404 333 15418.74 202.11 53407.17 88888.00 2015-11-29 19:21:15.904 333 15418.69 202.19 53407.16 88888.00 2015-11-29 19:21:16.404 333 15418.60 202.24 53407.14 88888.00 2015-11-29 19:21:16.904 333 15418.56 202.31 53407.10 88888.00 2015-11-29 19:21:17.404 333 15418.54 202.35 53407.13 88888.00 2015-11-29 19:21:17.904 333 15418.58 202.40 53407.15 88888.00 2015-11-29 19:21:18.404 333 15418.58 202.50 53407.12 88888.00 2015-11-29 19:21:18.904 333 15418.55 202.57 53407.11 88888.00 2015-11-29 19:21:19.404 333 15418.56 202.58 53407.11 88888.00 2015-11-29 19:21:19.904 333 15418.60 202.60 53407.12 88888.00 2015-11-29 19:21:20.404 333 15418.63 202.61 53407.13 88888.00 2015-11-29 19:21:20.904 333 15418.75 202.65 53407.13 88888.00 2015-11-29 19:21:21.404 333 15418.86 202.63 53407.17 88888.00 2015-11-29 19:21:21.904 333 15418.89 202.61 53407.11 88888.00 2015-11-29 19:21:22.404 333 15418.93 202.62 53407.03 88888.00 2015-11-29 19:21:22.904 333 15418.96 202.56 53407.00 88888.00 2015-11-29 19:21:23.404 333 15419.00 202.64 53406.97 88888.00 2015-11-29 19:21:23.904 333 15419.00 202.58 53406.86 88888.00 2015-11-29 19:21:24.404 333 15418.99 202.40 53406.81 88888.00 2015-11-29 19:21:24.904 333 15418.92 202.36 53406.82 88888.00 2015-11-29 19:21:25.404 333 15418.92 202.27 53406.81 88888.00 2015-11-29 19:21:25.904 333 15418.87 202.29 53406.81 88888.00 2015-11-29 19:21:26.404 333 15418.77 202.36 53406.76 88888.00 2015-11-29 19:21:26.904 333 15418.67 202.36 53406.73 88888.00 2015-11-29 19:21:27.404 333 15418.55 202.35 53406.75 88888.00 2015-11-29 19:21:27.904 333 15418.44 202.36 53406.78 88888.00 2015-11-29 19:21:28.404 333 15418.36 202.36 53406.73 88888.00 2015-11-29 19:21:28.904 333 15418.24 202.37 53406.71 88888.00 2015-11-29 19:21:29.404 333 15418.12 202.40 53406.72 88888.00 2015-11-29 19:21:29.904 333 15418.01 202.45 53406.71 88888.00 2015-11-29 19:21:30.404 333 15417.90 202.52 53406.69 88888.00 2015-11-29 19:21:30.904 333 15417.83 202.54 53406.67 88888.00 2015-11-29 19:21:31.404 333 15417.75 202.53 53406.63 88888.00 2015-11-29 19:21:31.904 333 15417.76 202.56 53406.63 88888.00 2015-11-29 19:21:32.404 333 15417.73 202.61 53406.65 88888.00 2015-11-29 19:21:32.904 333 15417.68 202.60 53406.68 88888.00 2015-11-29 19:21:33.404 333 15417.69 202.66 53406.75 88888.00 2015-11-29 19:21:33.904 333 15417.73 202.70 53406.80 88888.00 2015-11-29 19:21:34.404 333 15417.77 202.66 53406.82 88888.00 2015-11-29 19:21:34.904 333 15417.77 202.63 53406.81 88888.00 2015-11-29 19:21:35.404 333 15417.75 202.62 53406.78 88888.00 2015-11-29 19:21:35.904 333 15417.68 202.56 53406.78 88888.00 2015-11-29 19:21:36.404 333 15417.68 202.53 53406.76 88888.00 2015-11-29 19:21:36.904 333 15417.74 202.48 53406.73 88888.00 2015-11-29 19:21:37.404 333 15417.69 202.44 53406.74 88888.00 2015-11-29 19:21:37.904 333 15417.60 202.38 53406.77 88888.00 2015-11-29 19:21:38.404 333 15417.55 202.33 53406.76 88888.00 2015-11-29 19:21:38.904 333 15417.55 202.31 53406.72 88888.00 2015-11-29 19:21:39.404 333 15417.53 202.33 53406.71 88888.00 2015-11-29 19:21:39.904 333 15417.46 202.35 53406.69 88888.00 2015-11-29 19:21:40.404 333 15417.39 202.32 53406.70 88888.00 2015-11-29 19:21:40.904 333 15417.37 202.35 53406.64 88888.00 2015-11-29 19:21:41.404 333 15417.30 202.38 53406.56 88888.00 2015-11-29 19:21:41.904 333 15417.24 202.44 53406.51 88888.00 2015-11-29 19:21:42.404 333 15417.22 202.45 53406.41 88888.00 2015-11-29 19:21:42.904 333 15417.20 202.50 53406.35 88888.00 2015-11-29 19:21:43.404 333 15417.19 202.50 53406.25 88888.00 2015-11-29 19:21:43.904 333 15417.24 202.50 53406.08 88888.00 2015-11-29 19:21:44.404 333 15417.29 202.55 53406.01 88888.00 2015-11-29 19:21:44.904 333 15417.42 202.56 53405.99 88888.00 2015-11-29 19:21:45.404 333 15417.53 202.61 53405.90 88888.00 2015-11-29 19:21:45.904 333 15417.64 202.61 53405.83 88888.00 2015-11-29 19:21:46.404 333 15417.82 202.61 53405.79 88888.00 2015-11-29 19:21:46.904 333 15417.97 202.56 53405.66 88888.00 2015-11-29 19:21:47.404 333 15418.09 202.54 53405.64 88888.00 2015-11-29 19:21:47.904 333 15418.22 202.53 53405.59 88888.00 2015-11-29 19:21:48.404 333 15418.39 202.47 53405.49 88888.00 2015-11-29 19:21:48.904 333 15418.55 202.41 53405.45 88888.00 2015-11-29 19:21:49.404 333 15418.65 202.35 53405.35 88888.00 2015-11-29 19:21:49.904 333 15418.73 202.27 53405.27 88888.00 2015-11-29 19:21:50.404 333 15418.81 202.15 53405.26 88888.00 2015-11-29 19:21:50.904 333 15418.86 202.00 53405.23 88888.00 2015-11-29 19:21:51.404 333 15418.91 201.93 53405.21 88888.00 2015-11-29 19:21:51.904 333 15418.94 201.89 53405.23 88888.00 2015-11-29 19:21:52.404 333 15418.99 201.83 53405.19 88888.00 2015-11-29 19:21:52.904 333 15418.93 201.74 53405.13 88888.00 2015-11-29 19:21:53.404 333 15418.90 201.67 53405.16 88888.00 2015-11-29 19:21:53.904 333 15418.81 201.61 53405.08 88888.00 2015-11-29 19:21:54.404 333 15418.72 201.53 53404.99 88888.00 2015-11-29 19:21:54.904 333 15418.65 201.52 53404.93 88888.00 2015-11-29 19:21:55.404 333 15418.57 201.49 53404.87 88888.00 2015-11-29 19:21:55.904 333 15418.54 201.50 53404.84 88888.00 2015-11-29 19:21:56.404 333 15418.48 201.59 53404.80 88888.00 2015-11-29 19:21:56.904 333 15418.44 201.59 53404.72 88888.00 2015-11-29 19:21:57.404 333 15418.41 201.61 53404.74 88888.00 2015-11-29 19:21:57.904 333 15418.45 201.63 53404.71 88888.00 2015-11-29 19:21:58.404 333 15418.47 201.65 53404.69 88888.00 2015-11-29 19:21:58.904 333 15418.47 201.66 53404.62 88888.00 2015-11-29 19:21:59.404 333 15418.46 201.67 53404.48 88888.00 2015-11-29 19:21:59.904 333 15418.49 201.66 53404.41 88888.00 2015-11-29 19:22:00.404 333 15418.54 201.68 53404.36 88888.00 2015-11-29 19:22:00.904 333 15418.60 201.67 53404.29 88888.00 2015-11-29 19:22:01.404 333 15418.74 201.68 53404.19 88888.00 2015-11-29 19:22:01.904 333 15418.87 201.70 53404.04 88888.00 2015-11-29 19:22:02.404 333 15419.02 201.69 53403.92 88888.00 2015-11-29 19:22:02.904 333 15419.22 201.67 53403.80 88888.00 2015-11-29 19:22:03.404 333 15419.40 201.65 53403.70 88888.00 2015-11-29 19:22:03.904 333 15419.55 201.60 53403.65 88888.00 2015-11-29 19:22:04.404 333 15419.64 201.57 53403.63 88888.00 2015-11-29 19:22:04.904 333 15419.79 201.54 53403.57 88888.00 2015-11-29 19:22:05.404 333 15419.91 201.49 53403.51 88888.00 2015-11-29 19:22:05.904 333 15420.07 201.45 53403.46 88888.00 2015-11-29 19:22:06.404 333 15420.17 201.45 53403.39 88888.00 2015-11-29 19:22:06.904 333 15420.22 201.43 53403.29 88888.00 2015-11-29 19:22:07.404 333 15420.30 201.42 53403.25 88888.00 2015-11-29 19:22:07.904 333 15420.41 201.36 53403.22 88888.00 2015-11-29 19:22:08.404 333 15420.48 201.32 53403.17 88888.00 2015-11-29 19:22:08.904 333 15420.50 201.27 53403.12 88888.00 2015-11-29 19:22:09.404 333 15420.53 201.20 53403.08 88888.00 2015-11-29 19:22:09.904 333 15420.56 201.20 53403.06 88888.00 2015-11-29 19:22:10.404 333 15420.61 201.23 53403.03 88888.00 2015-11-29 19:22:10.904 333 15420.65 201.27 53403.05 88888.00 2015-11-29 19:22:11.404 333 15420.67 201.27 53403.06 88888.00 2015-11-29 19:22:11.904 333 15420.67 201.27 53403.00 88888.00 2015-11-29 19:22:12.404 333 15420.70 201.32 53402.98 88888.00 2015-11-29 19:22:12.904 333 15420.73 201.39 53402.91 88888.00 2015-11-29 19:22:13.404 333 15420.74 201.41 53402.86 88888.00 2015-11-29 19:22:13.904 333 15420.71 201.41 53402.85 88888.00 2015-11-29 19:22:14.404 333 15420.71 201.43 53402.73 88888.00 2015-11-29 19:22:14.904 333 15420.76 201.42 53402.69 88888.00 2015-11-29 19:22:15.404 333 15420.85 201.44 53402.66 88888.00 2015-11-29 19:22:15.904 333 15420.89 201.49 53402.63 88888.00 2015-11-29 19:22:16.404 333 15420.85 201.46 53402.65 88888.00 2015-11-29 19:22:16.904 333 15420.85 201.43 53402.69 88888.00 2015-11-29 19:22:17.404 333 15420.88 201.46 53402.63 88888.00 2015-11-29 19:22:17.904 333 15420.88 201.48 53402.50 88888.00 2015-11-29 19:22:18.404 333 15420.97 201.43 53402.45 88888.00 2015-11-29 19:22:18.904 333 15421.01 201.40 53402.46 88888.00 2015-11-29 19:22:19.404 333 15421.02 201.34 53402.32 88888.00 2015-11-29 19:22:19.904 333 15421.06 201.27 53402.29 88888.00 2015-11-29 19:22:20.404 333 15421.09 201.25 53402.27 88888.00 2015-11-29 19:22:20.904 333 15421.15 201.27 53402.20 88888.00 2015-11-29 19:22:21.404 333 15421.20 201.18 53402.10 88888.00 2015-11-29 19:22:21.904 333 15421.25 201.14 53402.05 88888.00 2015-11-29 19:22:22.404 333 15421.33 201.08 53402.08 88888.00 2015-11-29 19:22:22.904 333 15421.35 201.00 53402.03 88888.00 2015-11-29 19:22:23.404 333 15421.42 200.98 53402.03 88888.00 2015-11-29 19:22:23.904 333 15421.49 200.93 53402.01 88888.00 2015-11-29 19:22:24.404 333 15421.48 200.91 53401.98 88888.00 2015-11-29 19:22:24.904 333 15421.44 200.90 53401.96 88888.00 2015-11-29 19:22:25.404 333 15421.49 200.89 53401.96 88888.00 2015-11-29 19:22:25.904 333 15421.52 200.86 53401.92 88888.00 2015-11-29 19:22:26.404 333 15421.48 200.89 53401.88 88888.00 2015-11-29 19:22:26.904 333 15421.46 200.82 53401.90 88888.00 2015-11-29 19:22:27.404 333 15421.47 200.82 53401.91 88888.00 2015-11-29 19:22:27.904 333 15421.46 200.86 53401.88 88888.00 2015-11-29 19:22:28.404 333 15421.45 200.92 53401.93 88888.00 2015-11-29 19:22:28.904 333 15421.40 200.93 53402.07 88888.00 2015-11-29 19:22:29.404 333 15421.35 200.93 53402.10 88888.00 2015-11-29 19:22:29.904 333 15421.30 200.92 53402.12 88888.00 2015-11-29 19:22:30.404 333 15421.22 200.93 53402.11 88888.00 2015-11-29 19:22:30.904 333 15421.27 200.94 53402.08 88888.00 2015-11-29 19:22:31.404 333 15421.27 200.97 53402.10 88888.00 2015-11-29 19:22:31.904 333 15421.24 201.03 53402.18 88888.00 2015-11-29 19:22:32.404 333 15421.22 201.06 53402.20 88888.00 2015-11-29 19:22:32.904 333 15421.24 201.05 53402.10 88888.00 2015-11-29 19:22:33.404 333 15421.28 201.02 53402.12 88888.00 2015-11-29 19:22:33.904 333 15421.24 201.03 53402.14 88888.00 2015-11-29 19:22:34.404 333 15421.26 201.01 53402.21 88888.00 2015-11-29 19:22:34.904 333 15421.31 200.98 53402.19 88888.00 2015-11-29 19:22:35.404 333 15421.37 201.00 53402.16 88888.00 2015-11-29 19:22:35.904 333 15421.45 200.96 53402.14 88888.00 2015-11-29 19:22:36.404 333 15421.51 200.91 53402.11 88888.00 2015-11-29 19:22:36.904 333 15421.58 200.90 53402.04 88888.00 2015-11-29 19:22:37.404 333 15421.70 200.91 53402.03 88888.00 2015-11-29 19:22:37.904 333 15421.83 200.90 53401.96 88888.00 2015-11-29 19:22:38.404 333 15421.99 200.90 53401.88 88888.00 2015-11-29 19:22:38.904 333 15422.09 200.90 53401.82 88888.00 2015-11-29 19:22:39.404 333 15422.12 200.85 53401.84 88888.00 2015-11-29 19:22:39.904 333 15422.24 200.79 53401.78 88888.00 2015-11-29 19:22:40.404 333 15422.36 200.77 53401.73 88888.00 2015-11-29 19:22:40.904 333 15422.47 200.79 53401.77 88888.00 2015-11-29 19:22:41.404 333 15422.55 200.84 53401.70 88888.00 2015-11-29 19:22:41.904 333 15422.62 200.88 53401.64 88888.00 2015-11-29 19:22:42.404 333 15422.65 200.91 53401.59 88888.00 2015-11-29 19:22:42.904 333 15422.78 200.93 53401.52 88888.00 2015-11-29 19:22:43.404 333 15422.82 200.98 53401.56 88888.00 2015-11-29 19:22:43.904 333 15422.90 201.01 53401.62 88888.00 2015-11-29 19:22:44.404 333 15422.94 201.03 53401.60 88888.00 2015-11-29 19:22:44.904 333 15422.96 201.02 53401.49 88888.00 2015-11-29 19:22:45.404 333 15423.05 201.00 53401.45 88888.00 2015-11-29 19:22:45.904 333 15423.12 201.03 53401.38 88888.00 2015-11-29 19:22:46.404 333 15423.19 201.06 53401.41 88888.00 2015-11-29 19:22:46.904 333 15423.26 201.05 53401.45 88888.00 2015-11-29 19:22:47.405 333 15423.32 201.01 53401.50 88888.00 2015-11-29 19:22:47.905 333 15423.46 201.03 53401.52 88888.00 2015-11-29 19:22:48.405 333 15423.55 201.06 53401.49 88888.00 2015-11-29 19:22:48.905 333 15423.61 201.08 53401.53 88888.00 2015-11-29 19:22:49.405 333 15423.72 201.08 53401.48 88888.00 2015-11-29 19:22:49.905 333 15423.82 201.03 53401.45 88888.00 2015-11-29 19:22:50.405 333 15423.92 201.03 53401.41 88888.00 2015-11-29 19:22:50.905 333 15424.05 201.07 53401.33 88888.00 2015-11-29 19:22:51.405 333 15424.13 201.22 53401.28 88888.00 2015-11-29 19:22:51.905 333 15424.22 201.24 53401.29 88888.00 2015-11-29 19:22:52.405 333 15424.33 201.18 53401.32 88888.00 2015-11-29 19:22:52.905 333 15424.43 201.17 53401.32 88888.00 2015-11-29 19:22:53.405 333 15424.55 201.17 53401.30 88888.00 2015-11-29 19:22:53.905 333 15424.62 201.14 53401.32 88888.00 2015-11-29 19:22:54.405 333 15424.68 201.11 53401.32 88888.00 2015-11-29 19:22:54.905 333 15424.77 201.09 53401.33 88888.00 2015-11-29 19:22:55.405 333 15424.78 201.07 53401.38 88888.00 2015-11-29 19:22:55.905 333 15424.82 201.08 53401.37 88888.00 2015-11-29 19:22:56.405 333 15424.92 201.09 53401.38 88888.00 2015-11-29 19:22:56.905 333 15425.01 201.07 53401.36 88888.00 2015-11-29 19:22:57.405 333 15425.06 201.07 53401.32 88888.00 2015-11-29 19:22:57.905 333 15425.10 201.07 53401.37 88888.00 2015-11-29 19:22:58.405 333 15425.15 201.00 53401.37 88888.00 2015-11-29 19:22:58.905 333 15425.19 201.03 53401.33 88888.00 2015-11-29 19:22:59.405 333 15425.22 201.07 53401.41 88888.00 2015-11-29 19:22:59.905 333 15425.28 201.09 53401.40 88888.00 2015-11-29 19:23:00.405 333 15425.32 201.05 53401.33 88888.00 2015-11-29 19:23:00.905 333 15425.40 201.06 53401.34 88888.00 2015-11-29 19:23:01.405 333 15425.44 201.07 53401.33 88888.00 2015-11-29 19:23:01.905 333 15425.46 200.91 53401.34 88888.00 2015-11-29 19:23:02.405 333 15425.53 200.79 53401.29 88888.00 2015-11-29 19:23:02.905 333 15425.56 200.83 53401.21 88888.00 2015-11-29 19:23:03.405 333 15425.59 200.85 53401.19 88888.00 2015-11-29 19:23:03.905 333 15425.64 200.83 53401.15 88888.00 2015-11-29 19:23:04.405 333 15425.67 200.89 53401.17 88888.00 2015-11-29 19:23:04.905 333 15425.70 200.90 53401.13 88888.00 2015-11-29 19:23:05.405 333 15425.69 200.84 53401.15 88888.00 2015-11-29 19:23:05.905 333 15425.79 200.85 53401.16 88888.00 2015-11-29 19:23:06.405 333 15425.87 200.88 53401.12 88888.00 2015-11-29 19:23:06.905 333 15425.87 200.90 53401.11 88888.00 2015-11-29 19:23:07.405 333 15425.83 200.86 53401.13 88888.00 2015-11-29 19:23:07.905 333 15425.81 200.86 53401.15 88888.00 2015-11-29 19:23:08.405 333 15425.82 200.85 53401.15 88888.00 2015-11-29 19:23:08.905 333 15425.86 200.91 53401.20 88888.00 2015-11-29 19:23:09.405 333 15425.86 200.98 53401.25 88888.00 2015-11-29 19:23:09.905 333 15425.85 200.99 53401.23 88888.00 2015-11-29 19:23:10.405 333 15425.85 200.97 53401.20 88888.00 2015-11-29 19:23:10.905 333 15425.87 201.00 53401.20 88888.00 2015-11-29 19:23:11.405 333 15425.80 201.02 53401.17 88888.00 2015-11-29 19:23:11.905 333 15425.80 201.03 53401.19 88888.00 2015-11-29 19:23:12.405 333 15425.82 201.06 53401.24 88888.00 2015-11-29 19:23:12.905 333 15425.82 201.08 53401.27 88888.00 2015-11-29 19:23:13.405 333 15425.91 201.06 53401.30 88888.00 2015-11-29 19:23:13.905 333 15425.89 201.02 53401.30 88888.00 2015-11-29 19:23:14.405 333 15425.92 201.08 53401.29 88888.00 2015-11-29 19:23:14.905 333 15425.91 201.09 53401.31 88888.00 2015-11-29 19:23:15.405 333 15426.00 201.10 53401.33 88888.00 2015-11-29 19:23:15.905 333 15426.05 201.14 53401.31 88888.00 2015-11-29 19:23:16.405 333 15426.08 201.12 53401.30 88888.00 2015-11-29 19:23:16.905 333 15426.16 201.09 53401.31 88888.00 2015-11-29 19:23:17.405 333 15426.28 201.06 53401.19 88888.00 2015-11-29 19:23:17.905 333 15426.42 201.07 53401.11 88888.00 2015-11-29 19:23:18.405 333 15426.53 201.06 53401.15 88888.00 2015-11-29 19:23:18.905 333 15426.62 201.02 53401.09 88888.00 2015-11-29 19:23:19.405 333 15426.69 200.97 53401.09 88888.00 2015-11-29 19:23:19.905 333 15426.85 200.84 53401.09 88888.00 2015-11-29 19:23:20.405 333 15426.96 200.84 53400.98 88888.00 2015-11-29 19:23:20.905 333 15427.09 200.81 53400.91 88888.00 2015-11-29 19:23:21.405 333 15427.22 200.76 53400.85 88888.00 2015-11-29 19:23:21.905 333 15427.27 200.71 53400.79 88888.00 2015-11-29 19:23:22.405 333 15427.31 200.64 53400.72 88888.00 2015-11-29 19:23:22.905 333 15427.33 200.60 53400.66 88888.00 2015-11-29 19:23:23.405 333 15427.42 200.60 53400.65 88888.00 2015-11-29 19:23:23.905 333 15427.37 200.55 53400.67 88888.00 2015-11-29 19:23:24.405 333 15427.37 200.50 53400.63 88888.00 2015-11-29 19:23:24.905 333 15427.40 200.46 53400.69 88888.00 2015-11-29 19:23:25.405 333 15427.36 200.44 53400.72 88888.00 2015-11-29 19:23:25.905 333 15427.35 200.48 53400.77 88888.00 2015-11-29 19:23:26.405 333 15427.32 200.47 53400.76 88888.00 2015-11-29 19:23:26.905 333 15427.23 200.44 53400.81 88888.00 2015-11-29 19:23:27.405 333 15427.10 200.44 53400.82 88888.00 2015-11-29 19:23:27.905 333 15426.98 200.46 53400.88 88888.00 2015-11-29 19:23:28.405 333 15426.87 200.46 53400.90 88888.00 2015-11-29 19:23:28.905 333 15426.83 200.50 53400.90 88888.00 2015-11-29 19:23:29.405 333 15426.80 200.53 53400.97 88888.00 2015-11-29 19:23:29.905 333 15426.76 200.54 53401.03 88888.00 2015-11-29 19:23:30.405 333 15426.70 200.53 53401.03 88888.00 2015-11-29 19:23:30.905 333 15426.68 200.60 53401.10 88888.00 2015-11-29 19:23:31.405 333 15426.69 200.66 53401.15 88888.00 2015-11-29 19:23:31.905 333 15426.69 200.68 53401.21 88888.00 2015-11-29 19:23:32.405 333 15426.72 200.73 53401.22 88888.00 2015-11-29 19:23:32.905 333 15426.77 200.71 53401.17 88888.00 2015-11-29 19:23:33.405 333 15426.81 200.73 53401.16 88888.00 2015-11-29 19:23:33.905 333 15426.83 200.80 53401.21 88888.00 2015-11-29 19:23:34.405 333 15426.90 200.82 53401.17 88888.00 2015-11-29 19:23:34.905 333 15426.98 200.82 53401.07 88888.00 2015-11-29 19:23:35.405 333 15427.12 200.84 53401.07 88888.00 2015-11-29 19:23:35.905 333 15427.27 200.85 53401.15 88888.00 2015-11-29 19:23:36.405 333 15427.36 200.85 53401.10 88888.00 2015-11-29 19:23:36.905 333 15427.50 200.89 53401.11 88888.00 2015-11-29 19:23:37.405 333 15427.61 200.90 53401.13 88888.00 2015-11-29 19:23:37.905 333 15427.76 200.85 53401.12 88888.00 2015-11-29 19:23:38.405 333 15427.80 200.90 53401.12 88888.00 2015-11-29 19:23:38.905 333 15427.95 200.92 53401.08 88888.00 2015-11-29 19:23:39.405 333 15428.11 200.92 53401.08 88888.00 2015-11-29 19:23:39.905 333 15428.20 200.92 53401.07 88888.00 2015-11-29 19:23:40.405 333 15428.34 200.89 53401.06 88888.00 2015-11-29 19:23:40.905 333 15428.39 200.90 53401.09 88888.00 2015-11-29 19:23:41.405 333 15428.38 200.89 53401.11 88888.00 2015-11-29 19:23:41.905 333 15428.40 200.86 53401.15 88888.00 2015-11-29 19:23:42.405 333 15428.43 200.81 53401.17 88888.00 2015-11-29 19:23:42.905 333 15428.38 200.82 53401.23 88888.00 2015-11-29 19:23:43.405 333 15428.31 200.96 53401.28 88888.00 2015-11-29 19:23:43.905 333 15428.29 200.99 53401.42 88888.00 2015-11-29 19:23:44.405 333 15428.20 201.01 53401.48 88888.00 2015-11-29 19:23:44.905 333 15428.11 201.01 53401.52 88888.00 2015-11-29 19:23:45.405 333 15427.99 201.03 53401.61 88888.00 2015-11-29 19:23:45.905 333 15427.88 201.03 53401.63 88888.00 2015-11-29 19:23:46.405 333 15427.80 200.99 53401.70 88888.00 2015-11-29 19:23:46.905 333 15427.72 200.92 53401.76 88888.00 2015-11-29 19:23:47.405 333 15427.68 200.93 53401.85 88888.00 2015-11-29 19:23:47.905 333 15427.62 200.94 53401.93 88888.00 2015-11-29 19:23:48.405 333 15427.57 200.85 53401.94 88888.00 2015-11-29 19:23:48.905 333 15427.54 200.84 53402.05 88888.00 2015-11-29 19:23:49.405 333 15427.55 200.89 53402.12 88888.00 2015-11-29 19:23:49.905 333 15427.54 200.89 53402.17 88888.00 2015-11-29 19:23:50.405 333 15427.54 200.91 53402.25 88888.00 2015-11-29 19:23:50.905 333 15427.58 200.94 53402.33 88888.00 2015-11-29 19:23:51.405 333 15427.67 200.93 53402.39 88888.00 2015-11-29 19:23:51.905 333 15427.71 200.90 53402.43 88888.00 2015-11-29 19:23:52.405 333 15427.76 200.88 53402.46 88888.00 2015-11-29 19:23:52.905 333 15427.85 200.89 53402.42 88888.00 2015-11-29 19:23:53.405 333 15427.84 200.91 53402.40 88888.00 2015-11-29 19:23:53.905 333 15427.81 200.85 53402.33 88888.00 2015-11-29 19:23:54.405 333 15427.80 200.81 53402.38 88888.00 2015-11-29 19:23:54.905 333 15427.86 200.82 53402.45 88888.00 2015-11-29 19:23:55.405 333 15427.89 200.92 53402.46 88888.00 2015-11-29 19:23:55.905 333 15427.93 200.96 53402.52 88888.00 2015-11-29 19:23:56.405 333 15427.96 200.91 53402.53 88888.00 2015-11-29 19:23:56.905 333 15427.96 200.88 53402.57 88888.00 2015-11-29 19:23:57.405 333 15427.88 200.84 53402.55 88888.00 2015-11-29 19:23:57.905 333 15427.81 200.81 53402.62 88888.00 2015-11-29 19:23:58.405 333 15427.77 200.79 53402.62 88888.00 2015-11-29 19:23:58.905 333 15427.71 200.74 53402.55 88888.00 2015-11-29 19:23:59.405 333 15427.60 200.70 53402.58 88888.00 2015-11-29 19:23:59.905 333 15427.59 200.67 53402.58 88888.00 2015-11-29 19:24:00.405 333 15427.57 200.64 53402.55 88888.00 2015-11-29 19:24:00.905 333 15427.48 200.71 53402.57 88888.00 2015-11-29 19:24:01.405 333 15427.44 200.73 53402.60 88888.00 2015-11-29 19:24:01.905 333 15427.41 200.68 53402.66 88888.00 2015-11-29 19:24:02.405 333 15427.36 200.73 53402.69 88888.00 2015-11-29 19:24:02.905 333 15427.44 200.74 53402.68 88888.00 2015-11-29 19:24:03.405 333 15427.48 200.77 53402.71 88888.00 2015-11-29 19:24:03.905 333 15427.50 200.76 53402.66 88888.00 2015-11-29 19:24:04.405 333 15427.57 200.82 53402.68 88888.00 2015-11-29 19:24:04.905 333 15427.64 200.86 53402.72 88888.00 2015-11-29 19:24:05.405 333 15427.68 200.88 53402.68 88888.00 2015-11-29 19:24:05.905 333 15427.73 200.81 53402.59 88888.00 2015-11-29 19:24:06.405 333 15427.80 200.73 53402.55 88888.00 2015-11-29 19:24:06.905 333 15427.90 200.73 53402.50 88888.00 2015-11-29 19:24:07.405 333 15428.06 200.76 53402.54 88888.00 2015-11-29 19:24:07.905 333 15428.08 200.80 53402.62 88888.00 2015-11-29 19:24:08.405 333 15428.17 200.82 53402.65 88888.00 2015-11-29 19:24:08.905 333 15428.25 200.82 53402.73 88888.00 2015-11-29 19:24:09.405 333 15428.29 200.80 53402.72 88888.00 2015-11-29 19:24:09.905 333 15428.29 200.76 53402.73 88888.00 2015-11-29 19:24:10.405 333 15428.34 200.74 53402.73 88888.00 2015-11-29 19:24:10.905 333 15428.33 200.72 53402.74 88888.00 2015-11-29 19:24:11.405 333 15428.35 200.70 53402.80 88888.00 2015-11-29 19:24:11.905 333 15428.34 200.72 53402.77 88888.00 2015-11-29 19:24:12.405 333 15428.31 200.66 53402.79 88888.00 2015-11-29 19:24:12.905 333 15428.26 200.64 53402.83 88888.00 2015-11-29 19:24:13.405 333 15428.27 200.58 53402.88 88888.00 2015-11-29 19:24:13.905 333 15428.24 200.51 53402.90 88888.00 2015-11-29 19:24:14.405 333 15428.25 200.46 53402.92 88888.00 2015-11-29 19:24:14.905 333 15428.22 200.44 53402.87 88888.00 2015-11-29 19:24:15.405 333 15428.23 200.40 53402.91 88888.00 2015-11-29 19:24:15.905 333 15428.22 200.40 53402.89 88888.00 2015-11-29 19:24:16.405 333 15428.18 200.39 53402.90 88888.00 2015-11-29 19:24:16.905 333 15428.21 200.32 53402.92 88888.00 2015-11-29 19:24:17.405 333 15428.18 200.29 53402.91 88888.00 2015-11-29 19:24:17.905 333 15428.18 200.24 53402.94 88888.00 2015-11-29 19:24:18.405 333 15428.16 200.22 53402.97 88888.00 2015-11-29 19:24:18.905 333 15428.18 200.24 53403.00 88888.00 2015-11-29 19:24:19.405 333 15428.17 200.24 53403.06 88888.00 2015-11-29 19:24:19.905 333 15428.21 200.21 53403.07 88888.00 2015-11-29 19:24:20.405 333 15428.23 200.18 53403.11 88888.00 2015-11-29 19:24:20.905 333 15428.25 200.16 53403.17 88888.00 2015-11-29 19:24:21.405 333 15428.26 200.14 53403.23 88888.00 2015-11-29 19:24:21.905 333 15428.21 200.16 53403.28 88888.00 2015-11-29 19:24:22.405 333 15428.21 200.16 53403.34 88888.00 2015-11-29 19:24:22.905 333 15428.18 200.19 53403.29 88888.00 2015-11-29 19:24:23.405 333 15428.17 200.18 53403.27 88888.00 2015-11-29 19:24:23.905 333 15428.22 200.18 53403.29 88888.00 2015-11-29 19:24:24.405 333 15428.21 200.14 53403.32 88888.00 2015-11-29 19:24:24.905 333 15428.20 200.28 53403.42 88888.00 2015-11-29 19:24:25.405 333 15428.20 200.39 53403.50 88888.00 2015-11-29 19:24:25.905 333 15428.12 200.47 53403.49 88888.00 2015-11-29 19:24:26.405 333 15428.09 200.49 53403.43 88888.00 2015-11-29 19:24:26.905 333 15428.14 200.53 53403.51 88888.00 2015-11-29 19:24:27.405 333 15428.15 200.54 53403.60 88888.00 2015-11-29 19:24:27.905 333 15428.12 200.49 53403.60 88888.00 2015-11-29 19:24:28.405 333 15428.12 200.55 53403.65 88888.00 2015-11-29 19:24:28.905 333 15428.20 200.55 53403.70 88888.00 2015-11-29 19:24:29.405 333 15428.24 200.50 53403.68 88888.00 2015-11-29 19:24:29.905 333 15428.22 200.50 53403.63 88888.00 2015-11-29 19:24:30.405 333 15428.25 200.55 53403.55 88888.00 2015-11-29 19:24:30.905 333 15428.36 200.49 53403.53 88888.00 2015-11-29 19:24:31.405 333 15428.39 200.44 53403.55 88888.00 2015-11-29 19:24:31.905 333 15428.41 200.30 53403.53 88888.00 2015-11-29 19:24:32.405 333 15428.43 200.12 53403.52 88888.00 2015-11-29 19:24:32.905 333 15428.40 200.01 53403.55 88888.00 2015-11-29 19:24:33.405 333 15428.47 199.93 53403.60 88888.00 2015-11-29 19:24:33.905 333 15428.43 199.88 53403.61 88888.00 2015-11-29 19:24:34.405 333 15428.40 199.87 53403.64 88888.00 2015-11-29 19:24:34.905 333 15428.40 199.80 53403.69 88888.00 2015-11-29 19:24:35.405 333 15428.38 199.72 53403.62 88888.00 2015-11-29 19:24:35.905 333 15428.40 199.72 53403.59 88888.00 2015-11-29 19:24:36.405 333 15428.41 199.67 53403.64 88888.00 2015-11-29 19:24:36.905 333 15428.42 199.55 53403.55 88888.00 2015-11-29 19:24:37.405 333 15428.38 199.51 53403.52 88888.00 2015-11-29 19:24:37.905 333 15428.32 199.49 53403.51 88888.00 2015-11-29 19:24:38.405 333 15428.30 199.41 53403.45 88888.00 2015-11-29 19:24:38.905 333 15428.25 199.39 53403.43 88888.00 2015-11-29 19:24:39.405 333 15428.29 199.38 53403.47 88888.00 2015-11-29 19:24:39.905 333 15428.32 199.37 53403.47 88888.00 2015-11-29 19:24:40.405 333 15428.36 199.38 53403.49 88888.00 2015-11-29 19:24:40.905 333 15428.36 199.37 53403.47 88888.00 2015-11-29 19:24:41.405 333 15428.36 199.36 53403.42 88888.00 2015-11-29 19:24:41.905 333 15428.30 199.34 53403.44 88888.00 2015-11-29 19:24:42.405 333 15428.33 199.33 53403.43 88888.00 2015-11-29 19:24:42.905 333 15428.33 199.37 53403.35 88888.00 2015-11-29 19:24:43.405 333 15428.34 199.38 53403.30 88888.00 2015-11-29 19:24:43.905 333 15428.38 199.37 53403.33 88888.00 2015-11-29 19:24:44.405 333 15428.39 199.42 53403.32 88888.00 2015-11-29 19:24:44.905 333 15428.38 199.49 53403.32 88888.00 2015-11-29 19:24:45.405 333 15428.34 199.52 53403.41 88888.00 2015-11-29 19:24:45.905 333 15428.35 199.55 53403.49 88888.00 2015-11-29 19:24:46.405 333 15428.38 199.61 53403.57 88888.00 2015-11-29 19:24:46.905 333 15428.34 199.65 53403.61 88888.00 2015-11-29 19:24:47.405 333 15428.32 199.71 53403.71 88888.00 2015-11-29 19:24:47.905 333 15428.29 199.76 53403.71 88888.00 2015-11-29 19:24:48.405 333 15428.32 199.84 53403.68 88888.00 2015-11-29 19:24:48.905 333 15428.29 199.94 53403.72 88888.00 2015-11-29 19:24:49.405 333 15428.27 199.98 53403.72 88888.00 2015-11-29 19:24:49.905 333 15428.26 200.04 53403.80 88888.00 2015-11-29 19:24:50.405 333 15428.24 200.12 53403.88 88888.00 2015-11-29 19:24:50.905 333 15428.25 200.18 53403.90 88888.00 2015-11-29 19:24:51.405 333 15428.20 200.22 53403.91 88888.00 2015-11-29 19:24:51.905 333 15428.21 200.28 53403.99 88888.00 2015-11-29 19:24:52.405 333 15428.20 200.31 53404.01 88888.00 2015-11-29 19:24:52.905 333 15428.17 200.38 53404.13 88888.00 2015-11-29 19:24:53.405 333 15428.20 200.41 53404.23 88888.00 2015-11-29 19:24:53.905 333 15428.26 200.44 53404.27 88888.00 2015-11-29 19:24:54.405 333 15428.32 200.45 53404.25 88888.00 2015-11-29 19:24:54.905 333 15428.31 200.40 53404.30 88888.00 2015-11-29 19:24:55.405 333 15428.31 200.38 53404.31 88888.00 2015-11-29 19:24:55.905 333 15428.31 200.38 53404.29 88888.00 2015-11-29 19:24:56.405 333 15428.20 200.33 53404.44 88888.00 2015-11-29 19:24:56.905 333 15428.20 200.28 53404.53 88888.00 2015-11-29 19:24:57.405 333 15428.15 200.23 53404.58 88888.00 2015-11-29 19:24:57.905 333 15428.17 200.14 53404.61 88888.00 2015-11-29 19:24:58.405 333 15428.20 200.06 53404.68 88888.00 2015-11-29 19:24:58.905 333 15428.20 200.05 53404.69 88888.00 2015-11-29 19:24:59.405 333 15428.13 200.07 53404.70 88888.00 2015-11-29 19:24:59.905 333 15428.09 200.01 53404.76 88888.00 2015-11-29 19:25:00.405 333 15428.03 199.93 53404.79 88888.00 2015-11-29 19:25:00.905 333 15428.00 199.85 53404.83 88888.00 2015-11-29 19:25:01.405 333 15427.98 199.85 53404.82 88888.00 2015-11-29 19:25:01.905 333 15427.94 199.86 53404.80 88888.00 2015-11-29 19:25:02.405 333 15427.87 199.79 53404.76 88888.00 2015-11-29 19:25:02.905 333 15427.80 199.77 53404.86 88888.00 2015-11-29 19:25:03.405 333 15427.80 199.72 53404.88 88888.00 2015-11-29 19:25:03.905 333 15427.85 199.73 53404.84 88888.00 2015-11-29 19:25:04.405 333 15427.77 199.78 53404.88 88888.00 2015-11-29 19:25:04.905 333 15427.77 199.84 53404.97 88888.00 2015-11-29 19:25:05.405 333 15427.78 199.86 53405.02 88888.00 2015-11-29 19:25:05.905 333 15427.75 199.88 53405.06 88888.00 2015-11-29 19:25:06.405 333 15427.76 199.95 53405.03 88888.00 2015-11-29 19:25:06.905 333 15427.75 199.93 53405.02 88888.00 2015-11-29 19:25:07.405 333 15427.73 199.91 53405.00 88888.00 2015-11-29 19:25:07.905 333 15427.71 199.87 53405.02 88888.00 2015-11-29 19:25:08.405 333 15427.71 199.86 53405.02 88888.00 2015-11-29 19:25:08.905 333 15427.73 199.81 53405.07 88888.00 2015-11-29 19:25:09.405 333 15427.70 199.80 53405.10 88888.00 2015-11-29 19:25:09.905 333 15427.69 199.76 53405.11 88888.00 2015-11-29 19:25:10.405 333 15427.67 199.69 53405.06 88888.00 2015-11-29 19:25:10.905 333 15427.67 199.62 53405.10 88888.00 2015-11-29 19:25:11.405 333 15427.64 199.69 53405.17 88888.00 2015-11-29 19:25:11.905 333 15427.57 199.73 53405.24 88888.00 2015-11-29 19:25:12.405 333 15427.53 199.67 53405.25 88888.00 2015-11-29 19:25:12.905 333 15427.51 199.59 53405.31 88888.00 2015-11-29 19:25:13.405 333 15427.45 199.52 53405.31 88888.00 2015-11-29 19:25:13.905 333 15427.43 199.39 53405.33 88888.00 2015-11-29 19:25:14.405 333 15427.37 199.32 53405.29 88888.00 2015-11-29 19:25:14.905 333 15427.35 199.32 53405.31 88888.00 2015-11-29 19:25:15.405 333 15427.39 199.33 53405.32 88888.00 2015-11-29 19:25:15.905 333 15427.35 199.28 53405.34 88888.00 2015-11-29 19:25:16.405 333 15427.30 199.20 53405.42 88888.00 2015-11-29 19:25:16.905 333 15427.26 199.16 53405.43 88888.00 2015-11-29 19:25:17.405 333 15427.30 199.19 53405.45 88888.00 2015-11-29 19:25:17.905 333 15427.33 199.23 53405.41 88888.00 2015-11-29 19:25:18.405 333 15427.33 199.24 53405.47 88888.00 2015-11-29 19:25:18.905 333 15427.34 199.18 53405.54 88888.00 2015-11-29 19:25:19.405 333 15427.32 199.18 53405.56 88888.00 2015-11-29 19:25:19.905 333 15427.35 199.16 53405.57 88888.00 2015-11-29 19:25:20.405 333 15427.31 199.18 53405.54 88888.00 2015-11-29 19:25:20.905 333 15427.30 199.15 53405.47 88888.00 2015-11-29 19:25:21.405 333 15427.26 199.11 53405.50 88888.00 2015-11-29 19:25:21.905 333 15427.17 199.06 53405.52 88888.00 2015-11-29 19:25:22.405 333 15427.15 199.03 53405.57 88888.00 2015-11-29 19:25:22.905 333 15427.12 199.04 53405.59 88888.00 2015-11-29 19:25:23.405 333 15427.07 199.01 53405.64 88888.00 2015-11-29 19:25:23.905 333 15426.98 198.98 53405.67 88888.00 2015-11-29 19:25:24.405 333 15426.92 198.97 53405.68 88888.00 2015-11-29 19:25:24.905 333 15426.77 198.91 53405.73 88888.00 2015-11-29 19:25:25.405 333 15426.70 198.84 53405.77 88888.00 2015-11-29 19:25:25.905 333 15426.60 198.83 53405.81 88888.00 2015-11-29 19:25:26.405 333 15426.48 198.84 53405.88 88888.00 2015-11-29 19:25:26.905 333 15426.40 198.85 53405.87 88888.00 2015-11-29 19:25:27.405 333 15426.33 198.81 53405.80 88888.00 2015-11-29 19:25:27.905 333 15426.22 198.74 53405.81 88888.00 2015-11-29 19:25:28.405 333 15426.17 198.69 53405.86 88888.00 2015-11-29 19:25:28.905 333 15426.13 198.65 53405.88 88888.00 2015-11-29 19:25:29.405 333 15426.07 198.60 53405.92 88888.00 2015-11-29 19:25:29.905 333 15426.07 198.59 53405.95 88888.00 2015-11-29 19:25:30.405 333 15426.12 198.56 53406.00 88888.00 2015-11-29 19:25:30.905 333 15426.12 198.52 53406.01 88888.00 2015-11-29 19:25:31.405 333 15426.12 198.50 53406.02 88888.00 2015-11-29 19:25:31.905 333 15426.10 198.44 53406.06 88888.00 2015-11-29 19:25:32.405 333 15426.17 198.40 53406.03 88888.00 2015-11-29 19:25:32.905 333 15426.18 198.40 53406.02 88888.00 2015-11-29 19:25:33.405 333 15426.27 198.39 53406.08 88888.00 2015-11-29 19:25:33.905 333 15426.33 198.35 53406.09 88888.00 2015-11-29 19:25:34.405 333 15426.36 198.31 53406.15 88888.00 2015-11-29 19:25:34.905 333 15426.41 198.32 53406.16 88888.00 2015-11-29 19:25:35.405 333 15426.39 198.32 53406.27 88888.00 2015-11-29 19:25:35.905 333 15426.45 198.24 53406.29 88888.00 2015-11-29 19:25:36.405 333 15426.37 198.21 53406.28 88888.00 2015-11-29 19:25:36.905 333 15426.37 198.21 53406.37 88888.00 2015-11-29 19:25:37.405 333 15426.37 198.20 53406.40 88888.00 2015-11-29 19:25:37.905 333 15426.30 198.22 53406.34 88888.00 2015-11-29 19:25:38.405 333 15426.27 198.22 53406.34 88888.00 2015-11-29 19:25:38.905 333 15426.16 198.22 53406.40 88888.00 2015-11-29 19:25:39.405 333 15426.07 198.21 53406.38 88888.00 2015-11-29 19:25:39.905 333 15425.95 198.16 53406.40 88888.00 2015-11-29 19:25:40.405 333 15425.83 198.21 53406.46 88888.00 2015-11-29 19:25:40.905 333 15425.76 198.23 53406.45 88888.00 2015-11-29 19:25:41.405 333 15425.64 198.22 53406.52 88888.00 2015-11-29 19:25:41.905 333 15425.52 198.18 53406.60 88888.00 2015-11-29 19:25:42.405 333 15425.46 198.16 53406.68 88888.00 2015-11-29 19:25:42.905 333 15425.36 198.12 53406.73 88888.00 2015-11-29 19:25:43.405 333 15425.28 198.09 53406.75 88888.00 2015-11-29 19:25:43.905 333 15425.23 198.08 53406.75 88888.00 2015-11-29 19:25:44.405 333 15425.19 198.09 53406.81 88888.00 2015-11-29 19:25:44.905 333 15425.23 198.05 53406.84 88888.00 2015-11-29 19:25:45.405 333 15425.15 198.02 53406.90 88888.00 2015-11-29 19:25:45.905 333 15425.08 198.03 53406.84 88888.00 2015-11-29 19:25:46.405 333 15425.14 198.03 53406.75 88888.00 2015-11-29 19:25:46.905 333 15425.13 197.99 53406.77 88888.00 2015-11-29 19:25:47.405 333 15425.14 197.92 53406.84 88888.00 2015-11-29 19:25:47.905 333 15425.22 197.89 53406.90 88888.00 2015-11-29 19:25:48.405 333 15425.27 197.83 53406.95 88888.00 2015-11-29 19:25:48.905 333 15425.31 197.79 53406.93 88888.00 2015-11-29 19:25:49.405 333 15425.38 197.70 53406.90 88888.00 2015-11-29 19:25:49.905 333 15425.47 197.61 53406.92 88888.00 2015-11-29 19:25:50.405 333 15425.54 197.55 53406.92 88888.00 2015-11-29 19:25:50.905 333 15425.58 197.51 53406.91 88888.00 2015-11-29 19:25:51.405 333 15425.62 197.49 53406.91 88888.00 2015-11-29 19:25:51.905 333 15425.62 197.52 53406.93 88888.00 2015-11-29 19:25:52.405 333 15425.61 197.46 53406.92 88888.00 2015-11-29 19:25:52.905 333 15425.62 197.39 53406.95 88888.00 2015-11-29 19:25:53.405 333 15425.67 197.36 53407.04 88888.00 2015-11-29 19:25:53.905 333 15425.67 197.25 53406.98 88888.00 2015-11-29 19:25:54.405 333 15425.69 197.16 53406.97 88888.00 2015-11-29 19:25:54.905 333 15425.70 197.13 53407.03 88888.00 2015-11-29 19:25:55.405 333 15425.64 197.12 53407.09 88888.00 2015-11-29 19:25:55.905 333 15425.60 197.11 53407.17 88888.00 2015-11-29 19:25:56.405 333 15425.51 197.19 53407.16 88888.00 2015-11-29 19:25:56.905 333 15425.46 197.19 53407.10 88888.00 2015-11-29 19:25:57.405 333 15425.42 197.19 53407.11 88888.00 2015-11-29 19:25:57.905 333 15425.38 197.21 53407.12 88888.00 2015-11-29 19:25:58.405 333 15425.26 197.16 53407.20 88888.00 2015-11-29 19:25:58.905 333 15425.19 197.20 53407.23 88888.00 2015-11-29 19:25:59.405 333 15425.23 197.26 53407.25 88888.00 2015-11-29 19:25:59.905 333 15425.22 197.35 53407.28 88888.00 2015-11-29 19:26:00.405 333 15425.18 197.37 53407.32 88888.00 2015-11-29 19:26:00.905 333 15425.17 197.35 53407.34 88888.00 2015-11-29 19:26:01.405 333 15425.10 197.39 53407.37 88888.00 2015-11-29 19:26:01.905 333 15425.01 197.44 53407.43 88888.00 2015-11-29 19:26:02.405 333 15425.02 197.44 53407.51 88888.00 2015-11-29 19:26:02.905 333 15424.97 197.44 53407.57 88888.00 2015-11-29 19:26:03.405 333 15424.95 197.46 53407.55 88888.00 2015-11-29 19:26:03.905 333 15424.96 197.46 53407.45 88888.00 2015-11-29 19:26:04.405 333 15424.97 197.47 53407.43 88888.00 2015-11-29 19:26:04.905 333 15425.00 197.54 53407.44 88888.00 2015-11-29 19:26:05.405 333 15425.01 197.59 53407.44 88888.00 2015-11-29 19:26:05.905 333 15425.02 197.56 53407.42 88888.00 2015-11-29 19:26:06.405 333 15425.05 197.54 53407.49 88888.00 2015-11-29 19:26:06.905 333 15425.02 197.52 53407.48 88888.00 2015-11-29 19:26:07.405 333 15425.07 197.48 53407.36 88888.00 2015-11-29 19:26:07.905 333 15425.08 197.44 53407.34 88888.00 2015-11-29 19:26:08.405 333 15425.10 197.42 53407.35 88888.00 2015-11-29 19:26:08.905 333 15425.19 197.44 53407.33 88888.00 2015-11-29 19:26:09.405 333 15425.22 197.39 53407.34 88888.00 2015-11-29 19:26:09.905 333 15425.26 197.37 53407.33 88888.00 2015-11-29 19:26:10.405 333 15425.25 197.37 53407.28 88888.00 2015-11-29 19:26:10.905 333 15425.28 197.18 53407.21 88888.00 2015-11-29 19:26:11.405 333 15425.38 197.07 53407.14 88888.00 2015-11-29 19:26:11.905 333 15425.45 197.00 53407.13 88888.00 2015-11-29 19:26:12.405 333 15425.46 197.00 53407.12 88888.00 2015-11-29 19:26:12.905 333 15425.50 197.01 53407.15 88888.00 2015-11-29 19:26:13.405 333 15425.55 197.02 53407.13 88888.00 2015-11-29 19:26:13.905 333 15425.60 197.04 53407.15 88888.00 2015-11-29 19:26:14.405 333 15425.60 196.99 53407.13 88888.00 2015-11-29 19:26:14.905 333 15425.65 196.88 53407.14 88888.00 2015-11-29 19:26:15.405 333 15425.73 196.87 53407.15 88888.00 2015-11-29 19:26:15.905 333 15425.69 196.87 53407.16 88888.00 2015-11-29 19:26:16.405 333 15425.67 196.85 53407.24 88888.00 2015-11-29 19:26:16.905 333 15425.64 196.87 53407.23 88888.00 2015-11-29 19:26:17.405 333 15425.59 196.93 53407.24 88888.00 2015-11-29 19:26:17.905 333 15425.49 196.96 53407.24 88888.00 2015-11-29 19:26:18.405 333 15425.37 197.05 53407.26 88888.00 2015-11-29 19:26:18.905 333 15425.23 197.05 53407.28 88888.00 2015-11-29 19:26:19.405 333 15425.17 197.00 53407.33 88888.00 2015-11-29 19:26:19.905 333 15425.05 197.01 53407.48 88888.00 2015-11-29 19:26:20.405 333 15424.92 197.08 53407.52 88888.00 2015-11-29 19:26:20.905 333 15424.81 197.11 53407.58 88888.00 2015-11-29 19:26:21.405 333 15424.77 197.07 53407.65 88888.00 2015-11-29 19:26:21.905 333 15424.74 197.04 53407.71 88888.00 2015-11-29 19:26:22.405 333 15424.65 197.03 53407.75 88888.00 2015-11-29 19:26:22.905 333 15424.53 197.08 53407.75 88888.00 2015-11-29 19:26:23.405 333 15424.46 197.04 53407.71 88888.00 2015-11-29 19:26:23.905 333 15424.42 197.09 53407.72 88888.00 2015-11-29 19:26:24.405 333 15424.35 197.21 53407.73 88888.00 2015-11-29 19:26:24.905 333 15424.34 197.25 53407.75 88888.00 2015-11-29 19:26:25.405 333 15424.41 197.22 53407.82 88888.00 2015-11-29 19:26:25.905 333 15424.46 197.16 53407.82 88888.00 2015-11-29 19:26:26.405 333 15424.52 197.13 53407.82 88888.00 2015-11-29 19:26:26.905 333 15424.60 197.05 53407.83 88888.00 2015-11-29 19:26:27.405 333 15424.62 196.95 53407.86 88888.00 2015-11-29 19:26:27.905 333 15424.69 196.74 53407.79 88888.00 2015-11-29 19:26:28.405 333 15424.75 196.67 53407.69 88888.00 2015-11-29 19:26:28.905 333 15424.75 196.64 53407.66 88888.00 2015-11-29 19:26:29.405 333 15424.87 196.60 53407.59 88888.00 2015-11-29 19:26:29.905 333 15424.91 196.56 53407.54 88888.00 2015-11-29 19:26:30.405 333 15425.06 196.49 53407.52 88888.00 2015-11-29 19:26:30.905 333 15425.16 196.42 53407.49 88888.00 2015-11-29 19:26:31.405 333 15425.16 196.41 53407.49 88888.00 2015-11-29 19:26:31.905 333 15425.22 196.40 53407.50 88888.00 2015-11-29 19:26:32.405 333 15425.24 196.45 53407.53 88888.00 2015-11-29 19:26:32.905 333 15425.22 196.43 53407.56 88888.00 2015-11-29 19:26:33.405 333 15425.23 196.43 53407.56 88888.00 2015-11-29 19:26:33.905 333 15425.24 196.40 53407.51 88888.00 2015-11-29 19:26:34.405 333 15425.25 196.47 53407.51 88888.00 2015-11-29 19:26:34.905 333 15425.26 196.49 53407.54 88888.00 2015-11-29 19:26:35.405 333 15425.24 196.55 53407.59 88888.00 2015-11-29 19:26:35.905 333 15425.22 196.55 53407.54 88888.00 2015-11-29 19:26:36.405 333 15425.15 196.57 53407.53 88888.00 2015-11-29 19:26:36.905 333 15425.15 196.67 53407.61 88888.00 2015-11-29 19:26:37.405 333 15425.11 196.74 53407.56 88888.00 2015-11-29 19:26:37.905 333 15425.13 196.77 53407.63 88888.00 2015-11-29 19:26:38.405 333 15425.10 196.82 53407.67 88888.00 2015-11-29 19:26:38.905 333 15425.07 196.86 53407.67 88888.00 2015-11-29 19:26:39.405 333 15425.02 196.93 53407.71 88888.00 2015-11-29 19:26:39.905 333 15425.04 196.97 53407.72 88888.00 2015-11-29 19:26:40.405 333 15425.09 197.00 53407.77 88888.00 2015-11-29 19:26:40.905 333 15425.07 196.96 53407.85 88888.00 2015-11-29 19:26:41.405 333 15425.08 196.92 53407.78 88888.00 2015-11-29 19:26:41.905 333 15425.06 196.91 53407.79 88888.00 2015-11-29 19:26:42.405 333 15425.13 196.83 53407.70 88888.00 2015-11-29 19:26:42.905 333 15425.15 196.77 53407.71 88888.00 2015-11-29 19:26:43.405 333 15425.19 196.74 53407.74 88888.00 2015-11-29 19:26:43.905 333 15425.19 196.67 53407.72 88888.00 2015-11-29 19:26:44.405 333 15425.20 196.60 53407.71 88888.00 2015-11-29 19:26:44.905 333 15425.25 196.55 53407.73 88888.00 2015-11-29 19:26:45.405 333 15425.35 196.42 53407.72 88888.00 2015-11-29 19:26:45.905 333 15425.36 196.35 53407.71 88888.00 2015-11-29 19:26:46.405 333 15425.36 196.34 53407.68 88888.00 2015-11-29 19:26:46.905 333 15425.33 196.31 53407.59 88888.00 2015-11-29 19:26:47.405 333 15425.36 196.36 53407.56 88888.00 2015-11-29 19:26:47.905 333 15425.35 196.34 53407.59 88888.00 2015-11-29 19:26:48.405 333 15425.35 196.27 53407.54 88888.00 2015-11-29 19:26:48.905 333 15425.36 196.26 53407.52 88888.00 2015-11-29 19:26:49.405 333 15425.42 196.28 53407.47 88888.00 2015-11-29 19:26:49.905 333 15425.44 196.22 53407.50 88888.00 2015-11-29 19:26:50.405 333 15425.38 196.18 53407.54 88888.00 2015-11-29 19:26:50.905 333 15425.38 196.19 53407.52 88888.00 2015-11-29 19:26:51.405 333 15425.36 196.23 53407.58 88888.00 2015-11-29 19:26:51.905 333 15425.33 196.22 53407.58 88888.00 2015-11-29 19:26:52.405 333 15425.32 196.23 53407.57 88888.00 2015-11-29 19:26:52.905 333 15425.33 196.27 53407.63 88888.00 2015-11-29 19:26:53.405 333 15425.26 196.27 53407.62 88888.00 2015-11-29 19:26:53.905 333 15425.19 196.30 53407.63 88888.00 2015-11-29 19:26:54.405 333 15425.19 196.36 53407.65 88888.00 2015-11-29 19:26:54.905 333 15425.22 196.36 53407.63 88888.00 2015-11-29 19:26:55.405 333 15425.20 196.39 53407.66 88888.00 2015-11-29 19:26:55.905 333 15425.24 196.42 53407.63 88888.00 2015-11-29 19:26:56.405 333 15425.23 196.39 53407.64 88888.00 2015-11-29 19:26:56.905 333 15425.16 196.34 53407.62 88888.00 2015-11-29 19:26:57.405 333 15425.18 196.34 53407.61 88888.00 2015-11-29 19:26:57.905 333 15425.23 196.42 53407.63 88888.00 2015-11-29 19:26:58.405 333 15425.32 196.48 53407.61 88888.00 2015-11-29 19:26:58.905 333 15425.35 196.36 53407.64 88888.00 2015-11-29 19:26:59.405 333 15425.41 196.30 53407.61 88888.00 2015-11-29 19:26:59.905 333 15425.44 196.25 53407.56 88888.00 2015-11-29 19:27:00.405 333 15425.49 196.23 53407.57 88888.00 2015-11-29 19:27:00.905 333 15425.54 196.21 53407.53 88888.00 2015-11-29 19:27:01.405 333 15425.64 196.18 53407.45 88888.00 2015-11-29 19:27:01.905 333 15425.69 196.17 53407.44 88888.00 2015-11-29 19:27:02.405 333 15425.76 196.12 53407.38 88888.00 2015-11-29 19:27:02.905 333 15425.87 196.07 53407.32 88888.00 2015-11-29 19:27:03.405 333 15425.92 196.02 53407.38 88888.00 2015-11-29 19:27:03.905 333 15425.99 195.98 53407.41 88888.00 2015-11-29 19:27:04.405 333 15425.98 195.99 53407.31 88888.00 2015-11-29 19:27:04.905 333 15425.99 195.98 53407.35 88888.00 2015-11-29 19:27:05.405 333 15425.96 195.99 53407.41 88888.00 2015-11-29 19:27:05.905 333 15425.96 196.07 53407.42 88888.00 2015-11-29 19:27:06.405 333 15425.97 196.10 53407.37 88888.00 2015-11-29 19:27:06.905 333 15426.03 196.13 53407.38 88888.00 2015-11-29 19:27:07.405 333 15426.04 196.10 53407.30 88888.00 2015-11-29 19:27:07.905 333 15426.07 196.09 53407.25 88888.00 2015-11-29 19:27:08.405 333 15426.05 196.08 53407.29 88888.00 2015-11-29 19:27:08.905 333 15426.01 196.10 53407.36 88888.00 2015-11-29 19:27:09.405 333 15426.03 196.13 53407.37 88888.00 2015-11-29 19:27:09.905 333 15426.01 196.19 53407.38 88888.00 2015-11-29 19:27:10.405 333 15426.00 196.28 53407.40 88888.00 2015-11-29 19:27:10.905 333 15425.96 196.31 53407.38 88888.00 2015-11-29 19:27:11.405 333 15425.94 196.34 53407.36 88888.00 2015-11-29 19:27:11.905 333 15425.95 196.39 53407.43 88888.00 2015-11-29 19:27:12.405 333 15426.00 196.47 53407.40 88888.00 2015-11-29 19:27:12.905 333 15426.01 196.51 53407.37 88888.00 2015-11-29 19:27:13.405 333 15426.00 196.51 53407.33 88888.00 2015-11-29 19:27:13.905 333 15426.04 196.49 53407.26 88888.00 2015-11-29 19:27:14.405 333 15426.06 196.48 53407.23 88888.00 2015-11-29 19:27:14.905 333 15426.12 196.49 53407.15 88888.00 2015-11-29 19:27:15.405 333 15426.17 196.45 53407.10 88888.00 2015-11-29 19:27:15.905 333 15426.23 196.40 53407.10 88888.00 2015-11-29 19:27:16.405 333 15426.26 196.38 53407.07 88888.00 2015-11-29 19:27:16.905 333 15426.37 196.35 53407.03 88888.00 2015-11-29 19:27:17.405 333 15426.43 196.33 53407.01 88888.00 2015-11-29 19:27:17.905 333 15426.54 196.30 53406.97 88888.00 2015-11-29 19:27:18.405 333 15426.68 196.22 53406.84 88888.00 2015-11-29 19:27:18.905 333 15426.79 196.23 53406.80 88888.00 2015-11-29 19:27:19.405 333 15426.82 196.32 53406.80 88888.00 2015-11-29 19:27:19.905 333 15426.91 196.34 53406.77 88888.00 2015-11-29 19:27:20.405 333 15426.98 196.31 53406.72 88888.00 2015-11-29 19:27:20.905 333 15427.07 196.27 53406.74 88888.00 2015-11-29 19:27:21.405 333 15427.12 196.24 53406.76 88888.00 2015-11-29 19:27:21.905 333 15427.18 196.22 53406.72 88888.00 2015-11-29 19:27:22.405 333 15427.19 196.23 53406.68 88888.00 2015-11-29 19:27:22.905 333 15427.23 196.23 53406.61 88888.00 2015-11-29 19:27:23.405 333 15427.30 196.19 53406.54 88888.00 2015-11-29 19:27:23.905 333 15427.26 196.14 53406.52 88888.00 2015-11-29 19:27:24.405 333 15427.25 196.18 53406.51 88888.00 2015-11-29 19:27:24.905 333 15427.27 196.23 53406.56 88888.00 2015-11-29 19:27:25.405 333 15427.30 196.18 53406.65 88888.00 2015-11-29 19:27:25.905 333 15427.27 196.21 53406.67 88888.00 2015-11-29 19:27:26.405 333 15427.25 196.25 53406.57 88888.00 2015-11-29 19:27:26.905 333 15427.23 196.30 53406.50 88888.00 2015-11-29 19:27:27.405 333 15427.23 196.32 53406.49 88888.00 2015-11-29 19:27:27.905 333 15427.22 196.31 53406.45 88888.00 2015-11-29 19:27:28.405 333 15427.22 196.35 53406.46 88888.00 2015-11-29 19:27:28.905 333 15427.23 196.51 53406.47 88888.00 2015-11-29 19:27:29.405 333 15427.22 196.68 53406.55 88888.00 2015-11-29 19:27:29.905 333 15427.24 196.73 53406.53 88888.00 2015-11-29 19:27:30.405 333 15427.25 196.71 53406.50 88888.00 2015-11-29 19:27:30.905 333 15427.25 196.71 53406.48 88888.00 2015-11-29 19:27:31.405 333 15427.31 196.76 53406.45 88888.00 2015-11-29 19:27:31.905 333 15427.40 196.73 53406.40 88888.00 2015-11-29 19:27:32.405 333 15427.42 196.65 53406.34 88888.00 2015-11-29 19:27:32.905 333 15427.49 196.62 53406.27 88888.00 2015-11-29 19:27:33.405 333 15427.58 196.66 53406.26 88888.00 2015-11-29 19:27:33.905 333 15427.66 196.70 53406.28 88888.00 2015-11-29 19:27:34.405 333 15427.78 196.71 53406.30 88888.00 2015-11-29 19:27:34.905 333 15427.81 196.69 53406.24 88888.00 2015-11-29 19:27:35.405 333 15427.87 196.73 53406.25 88888.00 2015-11-29 19:27:35.905 333 15427.89 196.77 53406.20 88888.00 2015-11-29 19:27:36.405 333 15427.98 196.75 53406.19 88888.00 2015-11-29 19:27:36.905 333 15428.03 196.79 53406.17 88888.00 2015-11-29 19:27:37.406 333 15428.06 196.81 53406.16 88888.00 2015-11-29 19:27:37.906 333 15428.11 196.82 53406.09 88888.00 2015-11-29 19:27:38.406 333 15428.16 196.82 53406.08 88888.00 2015-11-29 19:27:38.906 333 15428.21 196.78 53406.04 88888.00 2015-11-29 19:27:39.406 333 15428.26 196.81 53406.05 88888.00 2015-11-29 19:27:39.906 333 15428.29 196.84 53406.03 88888.00 2015-11-29 19:27:40.406 333 15428.31 196.82 53406.07 88888.00 2015-11-29 19:27:40.906 333 15428.35 196.82 53406.14 88888.00 2015-11-29 19:27:41.406 333 15428.32 196.86 53406.16 88888.00 2015-11-29 19:27:41.906 333 15428.39 196.95 53406.12 88888.00 2015-11-29 19:27:42.406 333 15428.45 197.00 53406.10 88888.00 2015-11-29 19:27:42.906 333 15428.51 197.02 53406.10 88888.00 2015-11-29 19:27:43.406 333 15428.48 196.99 53406.12 88888.00 2015-11-29 19:27:43.906 333 15428.51 196.97 53406.07 88888.00 2015-11-29 19:27:44.406 333 15428.57 196.97 53406.01 88888.00 2015-11-29 19:27:44.906 333 15428.59 197.02 53405.96 88888.00 2015-11-29 19:27:45.406 333 15428.65 197.03 53405.95 88888.00 2015-11-29 19:27:45.906 333 15428.73 196.90 53405.97 88888.00 2015-11-29 19:27:46.406 333 15428.76 196.85 53405.94 88888.00 2015-11-29 19:27:46.906 333 15428.80 196.86 53405.89 88888.00 2015-11-29 19:27:47.406 333 15428.80 196.85 53405.84 88888.00 2015-11-29 19:27:47.906 333 15428.88 196.85 53405.84 88888.00 2015-11-29 19:27:48.406 333 15428.96 196.87 53405.84 88888.00 2015-11-29 19:27:48.906 333 15429.04 196.93 53405.91 88888.00 2015-11-29 19:27:49.406 333 15429.12 196.97 53405.89 88888.00 2015-11-29 19:27:49.906 333 15429.13 196.97 53405.92 88888.00 2015-11-29 19:27:50.406 333 15429.15 197.01 53405.90 88888.00 2015-11-29 19:27:50.906 333 15429.21 197.03 53405.82 88888.00 2015-11-29 19:27:51.406 333 15429.23 197.05 53405.80 88888.00 2015-11-29 19:27:51.906 333 15429.26 197.09 53405.83 88888.00 2015-11-29 19:27:52.406 333 15429.33 197.13 53405.85 88888.00 2015-11-29 19:27:52.906 333 15429.39 197.18 53405.83 88888.00 2015-11-29 19:27:53.406 333 15429.41 197.20 53405.85 88888.00 2015-11-29 19:27:53.906 333 15429.44 197.22 53405.93 88888.00 2015-11-29 19:27:54.406 333 15429.47 197.19 53405.93 88888.00 2015-11-29 19:27:54.906 333 15429.43 197.19 53405.93 88888.00 2015-11-29 19:27:55.406 333 15429.42 197.19 53405.96 88888.00 2015-11-29 19:27:55.906 333 15429.36 197.25 53405.95 88888.00 2015-11-29 19:27:56.406 333 15429.41 197.28 53405.90 88888.00 2015-11-29 19:27:56.906 333 15429.48 197.25 53405.88 88888.00 2015-11-29 19:27:57.406 333 15429.52 197.25 53405.89 88888.00 2015-11-29 19:27:57.906 333 15429.52 197.30 53406.01 88888.00 2015-11-29 19:27:58.406 333 15429.51 197.34 53406.00 88888.00 2015-11-29 19:27:58.906 333 15429.57 197.40 53405.96 88888.00 2015-11-29 19:27:59.406 333 15429.58 197.43 53406.00 88888.00 2015-11-29 19:27:59.906 333 15429.60 197.47 53406.00 88888.00 2015-11-29 19:28:00.406 333 15429.59 197.45 53405.99 88888.00 2015-11-29 19:28:00.906 333 15429.58 197.46 53406.02 88888.00 2015-11-29 19:28:01.406 333 15429.66 197.43 53406.07 88888.00 2015-11-29 19:28:01.906 333 15429.66 197.40 53406.14 88888.00 2015-11-29 19:28:02.406 333 15429.78 197.43 53406.06 88888.00 2015-11-29 19:28:02.906 333 15429.80 197.47 53406.05 88888.00 2015-11-29 19:28:03.406 333 15429.79 197.45 53406.04 88888.00 2015-11-29 19:28:03.906 333 15429.85 197.47 53406.00 88888.00 2015-11-29 19:28:04.406 333 15429.84 197.51 53405.96 88888.00 2015-11-29 19:28:04.906 333 15429.88 197.53 53405.96 88888.00 2015-11-29 19:28:05.406 333 15429.87 197.60 53406.00 88888.00 2015-11-29 19:28:05.906 333 15429.92 197.55 53406.03 88888.00 2015-11-29 19:28:06.406 333 15429.97 197.62 53406.13 88888.00 2015-11-29 19:28:06.906 333 15429.93 197.71 53406.16 88888.00 2015-11-29 19:28:07.406 333 15429.93 197.74 53406.16 88888.00 2015-11-29 19:28:07.906 333 15429.86 197.76 53406.16 88888.00 2015-11-29 19:28:08.406 333 15429.81 197.82 53406.16 88888.00 2015-11-29 19:28:08.906 333 15429.76 197.90 53406.25 88888.00 2015-11-29 19:28:09.406 333 15429.74 197.92 53406.33 88888.00 2015-11-29 19:28:09.906 333 15429.75 197.92 53406.30 88888.00 2015-11-29 19:28:10.406 333 15429.75 197.99 53406.26 88888.00 2015-11-29 19:28:10.906 333 15429.77 198.05 53406.30 88888.00 2015-11-29 19:28:11.406 333 15429.75 198.13 53406.38 88888.00 2015-11-29 19:28:11.906 333 15429.76 198.17 53406.47 88888.00 2015-11-29 19:28:12.406 333 15429.74 198.25 53406.53 88888.00 2015-11-29 19:28:12.906 333 15429.71 198.32 53406.56 88888.00 2015-11-29 19:28:13.406 333 15429.70 198.37 53406.51 88888.00 2015-11-29 19:28:13.906 333 15429.69 198.38 53406.58 88888.00 2015-11-29 19:28:14.406 333 15429.65 198.41 53406.67 88888.00 2015-11-29 19:28:14.906 333 15429.61 198.42 53406.67 88888.00 2015-11-29 19:28:15.406 333 15429.59 198.46 53406.71 88888.00 2015-11-29 19:28:15.906 333 15429.57 198.47 53406.71 88888.00 2015-11-29 19:28:16.406 333 15429.56 198.50 53406.64 88888.00 2015-11-29 19:28:16.906 333 15429.52 198.57 53406.67 88888.00 2015-11-29 19:28:17.406 333 15429.57 198.58 53406.67 88888.00 2015-11-29 19:28:17.906 333 15429.58 198.60 53406.76 88888.00 2015-11-29 19:28:18.406 333 15429.60 198.60 53406.76 88888.00 2015-11-29 19:28:18.906 333 15429.62 198.63 53406.80 88888.00 2015-11-29 19:28:19.406 333 15429.61 198.65 53406.82 88888.00 2015-11-29 19:28:19.906 333 15429.60 198.68 53406.83 88888.00 2015-11-29 19:28:20.406 333 15429.60 198.81 53406.78 88888.00 2015-11-29 19:28:20.906 333 15429.61 198.83 53406.80 88888.00 2015-11-29 19:28:21.406 333 15429.61 198.85 53406.81 88888.00 2015-11-29 19:28:21.906 333 15429.69 198.85 53406.80 88888.00 2015-11-29 19:28:22.406 333 15429.68 198.92 53406.76 88888.00 2015-11-29 19:28:22.906 333 15429.68 198.89 53406.72 88888.00 2015-11-29 19:28:23.406 333 15429.69 198.70 53406.72 88888.00 2015-11-29 19:28:23.906 333 15429.70 198.68 53406.72 88888.00 2015-11-29 19:28:24.406 333 15429.69 198.69 53406.76 88888.00 2015-11-29 19:28:24.906 333 15429.69 198.65 53406.80 88888.00 2015-11-29 19:28:25.406 333 15429.67 198.66 53406.82 88888.00 2015-11-29 19:28:25.906 333 15429.70 198.68 53406.86 88888.00 2015-11-29 19:28:26.406 333 15429.77 198.73 53406.89 88888.00 2015-11-29 19:28:26.906 333 15429.75 198.78 53406.92 88888.00 2015-11-29 19:28:27.406 333 15429.77 198.82 53406.91 88888.00 2015-11-29 19:28:27.906 333 15429.74 198.81 53406.89 88888.00 2015-11-29 19:28:28.406 333 15429.71 198.78 53406.91 88888.00 2015-11-29 19:28:28.906 333 15429.67 198.80 53406.83 88888.00 2015-11-29 19:28:29.406 333 15429.61 198.81 53406.86 88888.00 2015-11-29 19:28:29.906 333 15429.62 198.78 53406.95 88888.00 2015-11-29 19:28:30.406 333 15429.56 198.77 53406.97 88888.00 2015-11-29 19:28:30.906 333 15429.49 198.72 53407.01 88888.00 2015-11-29 19:28:31.406 333 15429.45 198.68 53407.04 88888.00 2015-11-29 19:28:31.906 333 15429.41 198.69 53407.08 88888.00 2015-11-29 19:28:32.406 333 15429.41 198.68 53407.13 88888.00 2015-11-29 19:28:32.906 333 15429.41 198.65 53407.20 88888.00 2015-11-29 19:28:33.406 333 15429.40 198.63 53407.21 88888.00 2015-11-29 19:28:33.906 333 15429.36 198.54 53407.15 88888.00 2015-11-29 19:28:34.406 333 15429.31 198.49 53407.16 88888.00 2015-11-29 19:28:34.906 333 15429.31 198.51 53407.15 88888.00 2015-11-29 19:28:35.406 333 15429.32 198.55 53407.09 88888.00 2015-11-29 19:28:35.906 333 15429.26 198.57 53407.09 88888.00 2015-11-29 19:28:36.406 333 15429.22 198.59 53407.09 88888.00 2015-11-29 19:28:36.906 333 15429.17 198.73 53407.11 88888.00 2015-11-29 19:28:37.406 333 15429.08 198.83 53407.18 88888.00 2015-11-29 19:28:37.906 333 15429.07 198.87 53407.22 88888.00 2015-11-29 19:28:38.406 333 15429.11 198.89 53407.27 88888.00 2015-11-29 19:28:38.906 333 15429.12 198.93 53407.29 88888.00 2015-11-29 19:28:39.406 333 15429.08 198.99 53407.28 88888.00 2015-11-29 19:28:39.906 333 15429.04 199.01 53407.28 88888.00 2015-11-29 19:28:40.406 333 15428.99 199.04 53407.24 88888.00 2015-11-29 19:28:40.906 333 15428.94 199.04 53407.22 88888.00 2015-11-29 19:28:41.406 333 15428.96 199.04 53407.24 88888.00 2015-11-29 19:28:41.906 333 15428.96 199.04 53407.28 88888.00 2015-11-29 19:28:42.406 333 15428.91 199.04 53407.33 88888.00 2015-11-29 19:28:42.906 333 15428.87 199.11 53407.35 88888.00 2015-11-29 19:28:43.406 333 15428.71 199.13 53407.38 88888.00 2015-11-29 19:28:43.906 333 15428.75 199.15 53407.43 88888.00 2015-11-29 19:28:44.406 333 15428.76 199.17 53407.43 88888.00 2015-11-29 19:28:44.906 333 15428.76 199.02 53407.45 88888.00 2015-11-29 19:28:45.406 333 15428.76 198.92 53407.49 88888.00 2015-11-29 19:28:45.906 333 15428.75 198.90 53407.48 88888.00 2015-11-29 19:28:46.406 333 15428.76 198.86 53407.47 88888.00 2015-11-29 19:28:46.906 333 15428.75 198.83 53407.46 88888.00 2015-11-29 19:28:47.406 333 15428.68 198.82 53407.37 88888.00 2015-11-29 19:28:47.906 333 15428.65 198.82 53407.36 88888.00 2015-11-29 19:28:48.406 333 15428.63 198.81 53407.36 88888.00 2015-11-29 19:28:48.906 333 15428.61 198.80 53407.30 88888.00 2015-11-29 19:28:49.406 333 15428.65 198.74 53407.35 88888.00 2015-11-29 19:28:49.906 333 15428.68 198.70 53407.45 88888.00 2015-11-29 19:28:50.406 333 15428.69 198.69 53407.45 88888.00 2015-11-29 19:28:50.906 333 15428.67 198.77 53407.49 88888.00 2015-11-29 19:28:51.406 333 15428.68 198.89 53407.48 88888.00 2015-11-29 19:28:51.906 333 15428.69 198.78 53407.49 88888.00 2015-11-29 19:28:52.406 333 15428.70 198.70 53407.43 88888.00 2015-11-29 19:28:52.906 333 15428.66 198.67 53407.42 88888.00 2015-11-29 19:28:53.406 333 15428.61 198.61 53407.50 88888.00 2015-11-29 19:28:53.906 333 15428.61 198.59 53407.43 88888.00 2015-11-29 19:28:54.406 333 15428.59 198.58 53407.46 88888.00 2015-11-29 19:28:54.906 333 15428.54 198.65 53407.51 88888.00 2015-11-29 19:28:55.406 333 15428.50 198.65 53407.49 88888.00 2015-11-29 19:28:55.906 333 15428.52 198.65 53407.54 88888.00 2015-11-29 19:28:56.406 333 15428.52 198.61 53407.58 88888.00 2015-11-29 19:28:56.906 333 15428.47 198.61 53407.63 88888.00 2015-11-29 19:28:57.406 333 15428.43 198.58 53407.63 88888.00 2015-11-29 19:28:57.906 333 15428.40 198.59 53407.68 88888.00 2015-11-29 19:28:58.406 333 15428.38 198.57 53407.77 88888.00 2015-11-29 19:28:58.906 333 15428.33 198.55 53407.83 88888.00 2015-11-29 19:28:59.406 333 15428.26 198.63 53407.87 88888.00 2015-11-29 19:28:59.906 333 15428.20 198.64 53407.86 88888.00 2015-11-29 19:29:00.406 333 15428.16 198.67 53407.86 88888.00 2015-11-29 19:29:00.906 333 15428.17 198.69 53407.92 88888.00 2015-11-29 19:29:01.406 333 15428.13 198.75 53407.93 88888.00 2015-11-29 19:29:01.906 333 15428.11 198.81 53407.98 88888.00 2015-11-29 19:29:02.406 333 15428.07 198.81 53408.04 88888.00 2015-11-29 19:29:02.906 333 15428.07 198.84 53408.05 88888.00 2015-11-29 19:29:03.406 333 15428.11 198.83 53408.12 88888.00 2015-11-29 19:29:03.906 333 15428.02 198.84 53408.12 88888.00 2015-11-29 19:29:04.406 333 15428.00 198.87 53408.13 88888.00 2015-11-29 19:29:04.906 333 15428.05 198.92 53408.23 88888.00 2015-11-29 19:29:05.406 333 15428.07 198.92 53408.30 88888.00 2015-11-29 19:29:05.906 333 15428.07 198.92 53408.28 88888.00 2015-11-29 19:29:06.406 333 15428.13 198.92 53408.25 88888.00 2015-11-29 19:29:06.906 333 15428.06 198.97 53408.17 88888.00 2015-11-29 19:29:07.406 333 15428.09 198.95 53408.14 88888.00 2015-11-29 19:29:07.906 333 15428.14 199.02 53408.18 88888.00 2015-11-29 19:29:08.406 333 15428.14 199.00 53408.26 88888.00 2015-11-29 19:29:08.906 333 15428.14 198.97 53408.31 88888.00 2015-11-29 19:29:09.406 333 15428.14 198.94 53408.32 88888.00 2015-11-29 19:29:09.906 333 15428.21 198.91 53408.32 88888.00 2015-11-29 19:29:10.406 333 15428.24 198.90 53408.27 88888.00 2015-11-29 19:29:10.906 333 15428.18 198.90 53408.30 88888.00 2015-11-29 19:29:11.406 333 15428.16 198.93 53408.33 88888.00 2015-11-29 19:29:11.906 333 15428.13 198.92 53408.29 88888.00 2015-11-29 19:29:12.406 333 15428.12 198.89 53408.31 88888.00 2015-11-29 19:29:12.906 333 15428.16 198.97 53408.29 88888.00 2015-11-29 19:29:13.406 333 15428.16 199.01 53408.25 88888.00 2015-11-29 19:29:13.906 333 15428.12 199.06 53408.27 88888.00 2015-11-29 19:29:14.406 333 15428.05 199.10 53408.35 88888.00 2015-11-29 19:29:14.906 333 15427.97 199.11 53408.43 88888.00 2015-11-29 19:29:15.406 333 15427.94 199.15 53408.41 88888.00 2015-11-29 19:29:15.906 333 15427.88 199.12 53408.47 88888.00 2015-11-29 19:29:16.406 333 15427.79 199.11 53408.45 88888.00 2015-11-29 19:29:16.906 333 15427.76 199.15 53408.48 88888.00 2015-11-29 19:29:17.406 333 15427.78 199.21 53408.54 88888.00 2015-11-29 19:29:17.906 333 15427.73 199.24 53408.59 88888.00 2015-11-29 19:29:18.406 333 15427.69 199.25 53408.58 88888.00 2015-11-29 19:29:18.906 333 15427.70 199.35 53408.61 88888.00 2015-11-29 19:29:19.406 333 15427.67 199.45 53408.59 88888.00 2015-11-29 19:29:19.906 333 15427.62 199.47 53408.53 88888.00 2015-11-29 19:29:20.406 333 15427.55 199.52 53408.53 88888.00 2015-11-29 19:29:20.906 333 15427.58 199.58 53408.56 88888.00 2015-11-29 19:29:21.406 333 15427.55 199.62 53408.57 88888.00 2015-11-29 19:29:21.906 333 15427.51 199.63 53408.53 88888.00 2015-11-29 19:29:22.406 333 15427.53 199.63 53408.59 88888.00 2015-11-29 19:29:22.906 333 15427.57 199.63 53408.62 88888.00 2015-11-29 19:29:23.406 333 15427.60 199.70 53408.62 88888.00 2015-11-29 19:29:23.906 333 15427.63 199.73 53408.65 88888.00 2015-11-29 19:29:24.406 333 15427.70 199.79 53408.65 88888.00 2015-11-29 19:29:24.906 333 15427.69 199.82 53408.56 88888.00 2015-11-29 19:29:25.406 333 15427.71 199.82 53408.51 88888.00 2015-11-29 19:29:25.906 333 15427.77 199.86 53408.52 88888.00 2015-11-29 19:29:26.406 333 15427.86 199.88 53408.53 88888.00 2015-11-29 19:29:26.906 333 15427.87 199.90 53408.49 88888.00 2015-11-29 19:29:27.406 333 15427.88 199.94 53408.46 88888.00 2015-11-29 19:29:27.906 333 15427.89 199.90 53408.50 88888.00 2015-11-29 19:29:28.406 333 15427.90 199.87 53408.46 88888.00 2015-11-29 19:29:28.906 333 15427.91 199.90 53408.50 88888.00 2015-11-29 19:29:29.406 333 15427.90 199.97 53408.51 88888.00 2015-11-29 19:29:29.906 333 15427.93 199.98 53408.52 88888.00 2015-11-29 19:29:30.406 333 15427.94 200.01 53408.57 88888.00 2015-11-29 19:29:30.906 333 15427.94 200.08 53408.56 88888.00 2015-11-29 19:29:31.406 333 15427.91 200.12 53408.63 88888.00 2015-11-29 19:29:31.906 333 15427.89 200.11 53408.73 88888.00 2015-11-29 19:29:32.406 333 15427.80 200.13 53408.71 88888.00 2015-11-29 19:29:32.906 333 15427.77 200.19 53408.73 88888.00 2015-11-29 19:29:33.406 333 15427.78 200.21 53408.74 88888.00 2015-11-29 19:29:33.906 333 15427.71 200.16 53408.86 88888.00 2015-11-29 19:29:34.406 333 15427.62 200.02 53408.94 88888.00 2015-11-29 19:29:34.906 333 15427.54 199.96 53408.96 88888.00 2015-11-29 19:29:35.406 333 15427.53 199.99 53409.04 88888.00 2015-11-29 19:29:35.906 333 15427.50 199.97 53409.11 88888.00 2015-11-29 19:29:36.406 333 15427.44 199.94 53409.13 88888.00 2015-11-29 19:29:36.906 333 15427.37 199.95 53409.11 88888.00 2015-11-29 19:29:37.406 333 15427.35 199.93 53409.05 88888.00 2015-11-29 19:29:37.906 333 15427.33 199.91 53409.07 88888.00 2015-11-29 19:29:38.406 333 15427.37 199.89 53409.12 88888.00 2015-11-29 19:29:38.906 333 15427.37 199.85 53409.12 88888.00 2015-11-29 19:29:39.406 333 15427.39 199.82 53409.22 88888.00 2015-11-29 19:29:39.906 333 15427.41 199.79 53409.25 88888.00 2015-11-29 19:29:40.406 333 15427.51 199.72 53409.23 88888.00 2015-11-29 19:29:40.906 333 15427.51 199.68 53409.23 88888.00 2015-11-29 19:29:41.406 333 15427.58 199.64 53409.20 88888.00 2015-11-29 19:29:41.906 333 15427.69 199.64 53409.23 88888.00 2015-11-29 19:29:42.406 333 15427.79 199.64 53409.24 88888.00 2015-11-29 19:29:42.906 333 15427.79 199.60 53409.17 88888.00 2015-11-29 19:29:43.406 333 15427.86 199.63 53409.15 88888.00 2015-11-29 19:29:43.906 333 15427.94 199.59 53409.07 88888.00 2015-11-29 19:29:44.406 333 15427.99 199.58 53409.03 88888.00 2015-11-29 19:29:44.906 333 15428.08 199.56 53409.03 88888.00 2015-11-29 19:29:45.406 333 15428.14 199.59 53409.02 88888.00 2015-11-29 19:29:45.906 333 15428.21 199.59 53408.95 88888.00 2015-11-29 19:29:46.406 333 15428.29 199.56 53408.95 88888.00 2015-11-29 19:29:46.906 333 15428.40 199.54 53408.96 88888.00 2015-11-29 19:29:47.406 333 15428.50 199.58 53408.95 88888.00 2015-11-29 19:29:47.906 333 15428.56 199.59 53408.93 88888.00 2015-11-29 19:29:48.406 333 15428.65 199.53 53408.94 88888.00 2015-11-29 19:29:48.906 333 15428.63 199.46 53408.94 88888.00 2015-11-29 19:29:49.406 333 15428.66 199.44 53408.95 88888.00 2015-11-29 19:29:49.906 333 15428.69 199.42 53408.91 88888.00 2015-11-29 19:29:50.406 333 15428.71 199.41 53408.88 88888.00 2015-11-29 19:29:50.906 333 15428.73 199.34 53408.84 88888.00 2015-11-29 19:29:51.406 333 15428.73 199.23 53408.90 88888.00 2015-11-29 19:29:51.906 333 15428.67 199.15 53408.91 88888.00 2015-11-29 19:29:52.406 333 15428.68 199.13 53408.86 88888.00 2015-11-29 19:29:52.906 333 15428.69 199.10 53408.93 88888.00 2015-11-29 19:29:53.406 333 15428.63 199.03 53409.04 88888.00 2015-11-29 19:29:53.906 333 15428.60 199.00 53409.11 88888.00 2015-11-29 19:29:54.406 333 15428.57 198.98 53409.15 88888.00 2015-11-29 19:29:54.906 333 15428.44 198.95 53409.18 88888.00 2015-11-29 19:29:55.406 333 15428.43 198.92 53409.17 88888.00 2015-11-29 19:29:55.906 333 15428.30 198.85 53409.20 88888.00 2015-11-29 19:29:56.406 333 15428.30 198.76 53409.20 88888.00 2015-11-29 19:29:56.906 333 15428.32 198.74 53409.14 88888.00 2015-11-29 19:29:57.406 333 15428.25 198.76 53409.11 88888.00 2015-11-29 19:29:57.906 333 15428.24 198.74 53409.13 88888.00 2015-11-29 19:29:58.406 333 15428.30 198.68 53409.17 88888.00 2015-11-29 19:29:58.906 333 15428.26 198.64 53409.22 88888.00 2015-11-29 19:29:59.406 333 15428.20 198.64 53409.27 88888.00 2015-11-29 19:29:59.906 333 15428.18 198.63 53409.29 88888.00 2015-11-29 19:30:00.406 333 15428.15 198.60 53409.33 88888.00 2015-11-29 19:30:00.906 333 15428.12 198.55 53409.35 88888.00 2015-11-29 19:30:01.406 333 15428.12 198.51 53409.36 88888.00 2015-11-29 19:30:01.906 333 15428.14 198.48 53409.36 88888.00 2015-11-29 19:30:02.406 333 15428.04 198.50 53409.38 88888.00 2015-11-29 19:30:02.906 333 15428.04 198.54 53409.43 88888.00 2015-11-29 19:30:03.406 333 15428.00 198.56 53409.42 88888.00 2015-11-29 19:30:03.906 333 15427.93 198.55 53409.36 88888.00 2015-11-29 19:30:04.406 333 15427.86 198.48 53409.39 88888.00 2015-11-29 19:30:04.906 333 15427.84 198.41 53409.49 88888.00 2015-11-29 19:30:05.406 333 15427.80 198.40 53409.49 88888.00 2015-11-29 19:30:05.906 333 15427.78 198.32 53409.51 88888.00 2015-11-29 19:30:06.406 333 15427.70 198.25 53409.57 88888.00 2015-11-29 19:30:06.906 333 15427.64 198.20 53409.56 88888.00 2015-11-29 19:30:07.406 333 15427.60 198.20 53409.54 88888.00 2015-11-29 19:30:07.906 333 15427.49 198.23 53409.54 88888.00 2015-11-29 19:30:08.406 333 15427.39 198.21 53409.54 88888.00 2015-11-29 19:30:08.906 333 15427.35 198.20 53409.58 88888.00 2015-11-29 19:30:09.406 333 15427.35 198.24 53409.62 88888.00 2015-11-29 19:30:09.906 333 15427.28 198.24 53409.60 88888.00 2015-11-29 19:30:10.406 333 15427.28 198.23 53409.62 88888.00 2015-11-29 19:30:10.906 333 15427.24 198.22 53409.57 88888.00 2015-11-29 19:30:11.406 333 15427.25 198.26 53409.60 88888.00 2015-11-29 19:30:11.906 333 15427.24 198.32 53409.66 88888.00 2015-11-29 19:30:12.406 333 15427.22 198.38 53409.67 88888.00 2015-11-29 19:30:12.906 333 15427.25 198.46 53409.59 88888.00 2015-11-29 19:30:13.406 333 15427.28 198.47 53409.57 88888.00 2015-11-29 19:30:13.906 333 15427.39 198.47 53409.59 88888.00 2015-11-29 19:30:14.406 333 15427.41 198.51 53409.58 88888.00 2015-11-29 19:30:14.906 333 15427.44 198.52 53409.52 88888.00 2015-11-29 19:30:15.406 333 15427.44 198.47 53409.47 88888.00 2015-11-29 19:30:15.906 333 15427.53 198.54 53409.40 88888.00 2015-11-29 19:30:16.406 333 15427.53 198.50 53409.38 88888.00 2015-11-29 19:30:16.906 333 15427.54 198.54 53409.37 88888.00 2015-11-29 19:30:17.406 333 15427.63 198.55 53409.33 88888.00 2015-11-29 19:30:17.906 333 15427.70 198.51 53409.34 88888.00 2015-11-29 19:30:18.406 333 15427.76 198.52 53409.32 88888.00 2015-11-29 19:30:18.906 333 15427.78 198.58 53409.32 88888.00 2015-11-29 19:30:19.406 333 15427.78 198.57 53409.36 88888.00 2015-11-29 19:30:19.906 333 15427.77 198.55 53409.36 88888.00 2015-11-29 19:30:20.406 333 15427.77 198.54 53409.35 88888.00 2015-11-29 19:30:20.906 333 15427.79 198.48 53409.37 88888.00 2015-11-29 19:30:21.406 333 15427.78 198.54 53409.38 88888.00 2015-11-29 19:30:21.906 333 15427.79 198.56 53409.34 88888.00 2015-11-29 19:30:22.406 333 15427.82 198.56 53409.31 88888.00 2015-11-29 19:30:22.906 333 15427.84 198.56 53409.32 88888.00 2015-11-29 19:30:23.406 333 15427.81 198.50 53409.32 88888.00 2015-11-29 19:30:23.906 333 15427.81 198.51 53409.33 88888.00 2015-11-29 19:30:24.406 333 15427.77 198.57 53409.38 88888.00 2015-11-29 19:30:24.906 333 15427.72 198.58 53409.49 88888.00 2015-11-29 19:30:25.406 333 15427.71 198.59 53409.48 88888.00 2015-11-29 19:30:25.906 333 15427.71 198.64 53409.40 88888.00 2015-11-29 19:30:26.406 333 15427.72 198.60 53409.44 88888.00 2015-11-29 19:30:26.906 333 15427.73 198.54 53409.51 88888.00 2015-11-29 19:30:27.406 333 15427.75 198.51 53409.51 88888.00 2015-11-29 19:30:27.906 333 15427.72 198.56 53409.50 88888.00 2015-11-29 19:30:28.406 333 15427.68 198.59 53409.51 88888.00 2015-11-29 19:30:28.906 333 15427.66 198.58 53409.51 88888.00 2015-11-29 19:30:29.406 333 15427.61 198.59 53409.51 88888.00 2015-11-29 19:30:29.906 333 15427.58 198.58 53409.53 88888.00 2015-11-29 19:30:30.406 333 15427.57 198.55 53409.60 88888.00 2015-11-29 19:30:30.906 333 15427.53 198.57 53409.64 88888.00 2015-11-29 19:30:31.406 333 15427.50 198.60 53409.62 88888.00 2015-11-29 19:30:31.906 333 15427.44 198.65 53409.59 88888.00 2015-11-29 19:30:32.406 333 15427.43 198.69 53409.58 88888.00 2015-11-29 19:30:32.906 333 15427.39 198.52 53409.63 88888.00 2015-11-29 19:30:33.406 333 15427.40 198.38 53409.62 88888.00 2015-11-29 19:30:33.906 333 15427.37 198.31 53409.56 88888.00 2015-11-29 19:30:34.406 333 15427.27 198.30 53409.57 88888.00 2015-11-29 19:30:34.906 333 15427.24 198.23 53409.59 88888.00 2015-11-29 19:30:35.406 333 15427.21 198.16 53409.60 88888.00 2015-11-29 19:30:35.906 333 15427.15 198.22 53409.63 88888.00 2015-11-29 19:30:36.406 333 15427.13 198.28 53409.69 88888.00 2015-11-29 19:30:36.906 333 15427.12 198.25 53409.74 88888.00 2015-11-29 19:30:37.406 333 15427.08 198.20 53409.82 88888.00 2015-11-29 19:30:37.906 333 15427.06 198.18 53409.92 88888.00 2015-11-29 19:30:38.406 333 15427.00 198.21 53409.95 88888.00 2015-11-29 19:30:38.906 333 15427.03 198.16 53409.96 88888.00 2015-11-29 19:30:39.406 333 15427.03 198.20 53409.95 88888.00 2015-11-29 19:30:39.906 333 15427.03 198.20 53409.89 88888.00 2015-11-29 19:30:40.406 333 15427.03 198.20 53409.87 88888.00 2015-11-29 19:30:40.906 333 15427.04 198.24 53409.93 88888.00 2015-11-29 19:30:41.406 333 15427.01 198.23 53409.95 88888.00 2015-11-29 19:30:41.906 333 15427.01 198.22 53409.90 88888.00 2015-11-29 19:30:42.406 333 15427.07 198.22 53409.87 88888.00 2015-11-29 19:30:42.906 333 15427.12 198.22 53409.86 88888.00 2015-11-29 19:30:43.406 333 15427.17 198.20 53409.92 88888.00 2015-11-29 19:30:43.906 333 15427.27 198.21 53409.95 88888.00 2015-11-29 19:30:44.406 333 15427.32 198.17 53409.90 88888.00 2015-11-29 19:30:44.906 333 15427.39 198.14 53409.83 88888.00 2015-11-29 19:30:45.406 333 15427.45 198.11 53409.77 88888.00 2015-11-29 19:30:45.906 333 15427.53 198.11 53409.75 88888.00 2015-11-29 19:30:46.406 333 15427.63 198.12 53409.65 88888.00 2015-11-29 19:30:46.906 333 15427.71 198.06 53409.65 88888.00 2015-11-29 19:30:47.406 333 15427.82 198.02 53409.64 88888.00 2015-11-29 19:30:47.906 333 15427.88 197.96 53409.54 88888.00 2015-11-29 19:30:48.406 333 15427.96 197.89 53409.48 88888.00 2015-11-29 19:30:48.906 333 15428.02 197.92 53409.44 88888.00 2015-11-29 19:30:49.406 333 15428.08 197.91 53409.39 88888.00 2015-11-29 19:30:49.906 333 15428.14 197.89 53409.43 88888.00 2015-11-29 19:30:50.406 333 15428.13 197.87 53409.44 88888.00 2015-11-29 19:30:50.906 333 15428.11 197.89 53409.46 88888.00 2015-11-29 19:30:51.406 333 15428.09 197.85 53409.52 88888.00 2015-11-29 19:30:51.906 333 15428.09 197.81 53409.44 88888.00 2015-11-29 19:30:52.406 333 15428.08 197.79 53409.48 88888.00 2015-11-29 19:30:52.906 333 15427.97 197.81 53409.51 88888.00 2015-11-29 19:30:53.406 333 15427.89 197.86 53409.50 88888.00 2015-11-29 19:30:53.906 333 15427.80 197.86 53409.50 88888.00 2015-11-29 19:30:54.406 333 15427.77 197.83 53409.53 88888.00 2015-11-29 19:30:54.906 333 15427.75 197.82 53409.56 88888.00 2015-11-29 19:30:55.406 333 15427.69 197.80 53409.57 88888.00 2015-11-29 19:30:55.906 333 15427.59 197.87 53409.66 88888.00 2015-11-29 19:30:56.406 333 15427.52 197.92 53409.74 88888.00 2015-11-29 19:30:56.906 333 15427.42 197.97 53409.77 88888.00 2015-11-29 19:30:57.406 333 15427.39 198.02 53409.84 88888.00 2015-11-29 19:30:57.906 333 15427.42 198.05 53409.88 88888.00 2015-11-29 19:30:58.406 333 15427.36 198.08 53409.91 88888.00 2015-11-29 19:30:58.906 333 15427.35 198.13 53409.95 88888.00 2015-11-29 19:30:59.406 333 15427.35 198.21 53409.95 88888.00 2015-11-29 19:30:59.906 333 15427.35 198.25 53409.95 88888.00 2015-11-29 19:31:00.406 333 15427.42 198.29 53409.97 88888.00 2015-11-29 19:31:00.906 333 15427.50 198.33 53410.00 88888.00 2015-11-29 19:31:01.406 333 15427.64 198.39 53410.04 88888.00 2015-11-29 19:31:01.906 333 15427.76 198.46 53410.07 88888.00 2015-11-29 19:31:02.406 333 15427.88 198.54 53410.07 88888.00 2015-11-29 19:31:02.906 333 15427.96 198.59 53410.10 88888.00 2015-11-29 19:31:03.406 333 15428.05 198.65 53410.11 88888.00 2015-11-29 19:31:03.906 333 15428.16 198.70 53410.12 88888.00 2015-11-29 19:31:04.406 333 15428.21 198.72 53410.12 88888.00 2015-11-29 19:31:04.906 333 15428.30 198.78 53410.08 88888.00 2015-11-29 19:31:05.406 333 15428.36 198.77 53410.08 88888.00 2015-11-29 19:31:05.906 333 15428.42 198.83 53410.05 88888.00 2015-11-29 19:31:06.406 333 15428.47 198.82 53410.00 88888.00 2015-11-29 19:31:06.906 333 15428.45 198.87 53409.94 88888.00 2015-11-29 19:31:07.406 333 15428.47 198.85 53409.94 88888.00 2015-11-29 19:31:07.906 333 15428.51 198.85 53410.00 88888.00 2015-11-29 19:31:08.406 333 15428.54 198.85 53410.07 88888.00 2015-11-29 19:31:08.906 333 15428.61 198.81 53410.03 88888.00 2015-11-29 19:31:09.406 333 15428.66 198.74 53410.06 88888.00 2015-11-29 19:31:09.906 333 15428.68 198.72 53410.04 88888.00 2015-11-29 19:31:10.406 333 15428.65 198.67 53409.94 88888.00 2015-11-29 19:31:10.906 333 15428.66 198.66 53409.84 88888.00 2015-11-29 19:31:11.406 333 15428.72 198.64 53409.79 88888.00 2015-11-29 19:31:11.906 333 15428.73 198.59 53409.67 88888.00 2015-11-29 19:31:12.406 333 15428.71 198.51 53409.59 88888.00 2015-11-29 19:31:12.906 333 15428.72 198.47 53409.56 88888.00 2015-11-29 19:31:13.406 333 15428.75 198.46 53409.57 88888.00 2015-11-29 19:31:13.906 333 15428.79 198.46 53409.54 88888.00 2015-11-29 19:31:14.406 333 15428.87 198.54 53409.52 88888.00 2015-11-29 19:31:14.906 333 15428.91 198.49 53409.51 88888.00 2015-11-29 19:31:15.406 333 15428.89 198.40 53409.46 88888.00 2015-11-29 19:31:15.906 333 15428.98 198.37 53409.37 88888.00 2015-11-29 19:31:16.406 333 15429.06 198.34 53409.35 88888.00 2015-11-29 19:31:16.906 333 15429.12 198.33 53409.27 88888.00 2015-11-29 19:31:17.406 333 15429.20 198.29 53409.28 88888.00 2015-11-29 19:31:17.906 333 15429.20 198.28 53409.28 88888.00 2015-11-29 19:31:18.406 333 15429.20 198.26 53409.22 88888.00 2015-11-29 19:31:18.906 333 15429.24 198.22 53409.13 88888.00 2015-11-29 19:31:19.406 333 15429.30 198.17 53409.11 88888.00 2015-11-29 19:31:19.906 333 15429.27 198.07 53409.00 88888.00 2015-11-29 19:31:20.406 333 15429.25 198.00 53409.04 88888.00 2015-11-29 19:31:20.906 333 15429.29 197.94 53409.08 88888.00 2015-11-29 19:31:21.406 333 15429.31 197.83 53409.11 88888.00 2015-11-29 19:31:21.906 333 15429.33 197.68 53409.10 88888.00 2015-11-29 19:31:22.406 333 15429.30 197.57 53409.09 88888.00 2015-11-29 19:31:22.906 333 15429.24 197.52 53409.12 88888.00 2015-11-29 19:31:23.406 333 15429.26 197.44 53409.13 88888.00 2015-11-29 19:31:23.906 333 15429.25 197.36 53409.25 88888.00 2015-11-29 19:31:24.406 333 15429.25 197.29 53409.27 88888.00 2015-11-29 19:31:24.906 333 15429.23 197.18 53409.32 88888.00 2015-11-29 19:31:25.406 333 15429.27 197.12 53409.34 88888.00 2015-11-29 19:31:25.906 333 15429.33 197.11 53409.32 88888.00 2015-11-29 19:31:26.406 333 15429.33 197.07 53409.36 88888.00 2015-11-29 19:31:26.906 333 15429.30 197.03 53409.42 88888.00 2015-11-29 19:31:27.406 333 15429.30 197.00 53409.46 88888.00 2015-11-29 19:31:27.906 333 15429.31 197.04 53409.39 88888.00 2015-11-29 19:31:28.406 333 15429.36 197.09 53409.43 88888.00 2015-11-29 19:31:28.906 333 15429.38 197.11 53409.47 88888.00 2015-11-29 19:31:29.406 333 15429.40 197.14 53409.48 88888.00 2015-11-29 19:31:29.906 333 15429.48 197.12 53409.44 88888.00 2015-11-29 19:31:30.406 333 15429.42 197.10 53409.40 88888.00 2015-11-29 19:31:30.906 333 15429.40 197.14 53409.35 88888.00 2015-11-29 19:31:31.406 333 15429.42 197.18 53409.25 88888.00 2015-11-29 19:31:31.906 333 15429.51 197.17 53409.28 88888.00 2015-11-29 19:31:32.406 333 15429.54 197.13 53409.32 88888.00 2015-11-29 19:31:32.906 333 15429.51 197.11 53409.28 88888.00 2015-11-29 19:31:33.406 333 15429.49 197.09 53409.26 88888.00 2015-11-29 19:31:33.906 333 15429.49 197.07 53409.30 88888.00 2015-11-29 19:31:34.406 333 15429.48 197.03 53409.27 88888.00 2015-11-29 19:31:34.906 333 15429.47 197.08 53409.30 88888.00 2015-11-29 19:31:35.406 333 15429.47 197.07 53409.23 88888.00 2015-11-29 19:31:35.906 333 15429.44 197.02 53409.27 88888.00 2015-11-29 19:31:36.406 333 15429.40 197.01 53409.27 88888.00 2015-11-29 19:31:36.906 333 15429.42 196.99 53409.20 88888.00 2015-11-29 19:31:37.406 333 15429.36 196.93 53409.22 88888.00 2015-11-29 19:31:37.906 333 15429.29 196.92 53409.26 88888.00 2015-11-29 19:31:38.406 333 15429.22 196.93 53409.30 88888.00 2015-11-29 19:31:38.906 333 15429.20 196.97 53409.35 88888.00 2015-11-29 19:31:39.406 333 15429.13 197.04 53409.42 88888.00 2015-11-29 19:31:39.906 333 15429.08 197.11 53409.43 88888.00 2015-11-29 19:31:40.406 333 15429.04 197.18 53409.46 88888.00 2015-11-29 19:31:40.906 333 15428.93 197.28 53409.55 88888.00 2015-11-29 19:31:41.406 333 15428.94 197.37 53409.58 88888.00 2015-11-29 19:31:41.906 333 15428.89 197.52 53409.66 88888.00 2015-11-29 19:31:42.406 333 15428.82 197.61 53409.69 88888.00 2015-11-29 19:31:42.906 333 15428.87 197.71 53409.71 88888.00 2015-11-29 19:31:43.406 333 15428.87 197.88 53409.66 88888.00 2015-11-29 19:31:43.906 333 15428.88 197.97 53409.63 88888.00 2015-11-29 19:31:44.406 333 15428.91 198.08 53409.62 88888.00 2015-11-29 19:31:44.906 333 15428.91 198.20 53409.62 88888.00 2015-11-29 19:31:45.406 333 15428.95 198.32 53409.58 88888.00 2015-11-29 19:31:45.906 333 15429.04 198.41 53409.62 88888.00 2015-11-29 19:31:46.406 333 15429.13 198.47 53409.63 88888.00 2015-11-29 19:31:46.906 333 15429.25 198.56 53409.70 88888.00 2015-11-29 19:31:47.406 333 15429.35 198.59 53409.69 88888.00 2015-11-29 19:31:47.906 333 15429.44 198.59 53409.63 88888.00 2015-11-29 19:31:48.406 333 15429.53 198.70 53409.62 88888.00 2015-11-29 19:31:48.906 333 15429.60 198.76 53409.57 88888.00 2015-11-29 19:31:49.406 333 15429.68 198.78 53409.49 88888.00 2015-11-29 19:31:49.906 333 15429.78 198.83 53409.40 88888.00 2015-11-29 19:31:50.406 333 15429.86 198.83 53409.42 88888.00 2015-11-29 19:31:50.906 333 15429.94 198.81 53409.42 88888.00 2015-11-29 19:31:51.406 333 15429.99 198.80 53409.42 88888.00 2015-11-29 19:31:51.906 333 15430.02 198.81 53409.48 88888.00 2015-11-29 19:31:52.406 333 15430.06 198.80 53409.52 88888.00 2015-11-29 19:31:52.906 333 15430.07 198.77 53409.49 88888.00 2015-11-29 19:31:53.406 333 15430.07 198.76 53409.58 88888.00 2015-11-29 19:31:53.906 333 15430.07 198.75 53409.59 88888.00 2015-11-29 19:31:54.406 333 15430.01 198.70 53409.54 88888.00 2015-11-29 19:31:54.906 333 15429.99 198.67 53409.55 88888.00 2015-11-29 19:31:55.406 333 15430.04 198.75 53409.58 88888.00 2015-11-29 19:31:55.906 333 15430.05 198.84 53409.57 88888.00 2015-11-29 19:31:56.406 333 15429.98 198.83 53409.65 88888.00 2015-11-29 19:31:56.906 333 15429.99 198.83 53409.63 88888.00 2015-11-29 19:31:57.406 333 15430.04 198.80 53409.60 88888.00 2015-11-29 19:31:57.906 333 15430.07 198.78 53409.63 88888.00 2015-11-29 19:31:58.406 333 15430.07 198.76 53409.69 88888.00 2015-11-29 19:31:58.906 333 15430.14 198.68 53409.74 88888.00 2015-11-29 19:31:59.406 333 15430.21 198.57 53409.75 88888.00 2015-11-29 19:31:59.906 333 15430.20 198.46 53409.71 88888.00 2015-11-29 19:32:00.406 333 15430.19 198.39 53409.71 88888.00 2015-11-29 19:32:00.906 333 15430.17 198.32 53409.78 88888.00 2015-11-29 19:32:01.406 333 15430.19 198.21 53409.73 88888.00 2015-11-29 19:32:01.906 333 15430.17 198.17 53409.68 88888.00 2015-11-29 19:32:02.406 333 15430.22 198.09 53409.55 88888.00 2015-11-29 19:32:02.906 333 15430.22 197.97 53409.51 88888.00 2015-11-29 19:32:03.406 333 15430.23 197.89 53409.56 88888.00 2015-11-29 19:32:03.906 333 15430.21 197.83 53409.62 88888.00 2015-11-29 19:32:04.406 333 15430.20 197.77 53409.63 88888.00 2015-11-29 19:32:04.906 333 15430.14 197.73 53409.56 88888.00 2015-11-29 19:32:05.406 333 15430.13 197.69 53409.58 88888.00 2015-11-29 19:32:05.906 333 15430.13 197.63 53409.59 88888.00 2015-11-29 19:32:06.406 333 15430.06 197.56 53409.62 88888.00 2015-11-29 19:32:06.906 333 15430.01 197.56 53409.56 88888.00 2015-11-29 19:32:07.406 333 15429.96 197.55 53409.55 88888.00 2015-11-29 19:32:07.906 333 15429.87 197.51 53409.57 88888.00 2015-11-29 19:32:08.406 333 15429.83 197.49 53409.58 88888.00 2015-11-29 19:32:08.906 333 15429.79 197.35 53409.54 88888.00 2015-11-29 19:32:09.406 333 15429.78 197.29 53409.51 88888.00 2015-11-29 19:32:09.906 333 15429.72 197.38 53409.55 88888.00 2015-11-29 19:32:10.406 333 15429.75 197.39 53409.50 88888.00 2015-11-29 19:32:10.906 333 15429.71 197.43 53409.46 88888.00 2015-11-29 19:32:11.406 333 15429.70 197.46 53409.52 88888.00 2015-11-29 19:32:11.906 333 15429.71 197.48 53409.53 88888.00 2015-11-29 19:32:12.406 333 15429.77 197.53 53409.51 88888.00 2015-11-29 19:32:12.906 333 15429.81 197.57 53409.58 88888.00 2015-11-29 19:32:13.406 333 15429.84 197.62 53409.65 88888.00 2015-11-29 19:32:13.906 333 15429.84 197.62 53409.67 88888.00 2015-11-29 19:32:14.406 333 15429.86 197.56 53409.65 88888.00 2015-11-29 19:32:14.906 333 15429.93 197.53 53409.63 88888.00 2015-11-29 19:32:15.406 333 15429.97 197.48 53409.67 88888.00 2015-11-29 19:32:15.906 333 15430.01 197.47 53409.71 88888.00 2015-11-29 19:32:16.406 333 15430.05 197.48 53409.65 88888.00 2015-11-29 19:32:16.906 333 15430.07 197.46 53409.66 88888.00 2015-11-29 19:32:17.406 333 15430.06 197.35 53409.60 88888.00 2015-11-29 19:32:17.906 333 15430.11 197.28 53409.58 88888.00 2015-11-29 19:32:18.406 333 15430.13 197.18 53409.55 88888.00 2015-11-29 19:32:18.906 333 15430.13 197.03 53409.54 88888.00 2015-11-29 19:32:19.406 333 15430.16 196.97 53409.50 88888.00 2015-11-29 19:32:19.906 333 15430.15 196.96 53409.49 88888.00 2015-11-29 19:32:20.406 333 15430.10 197.09 53409.48 88888.00 2015-11-29 19:32:20.906 333 15430.05 197.10 53409.40 88888.00 2015-11-29 19:32:21.406 333 15430.05 197.03 53409.37 88888.00 2015-11-29 19:32:21.906 333 15430.08 196.90 53409.34 88888.00 2015-11-29 19:32:22.406 333 15430.10 196.82 53409.28 88888.00 2015-11-29 19:32:22.906 333 15430.04 196.81 53409.27 88888.00 2015-11-29 19:32:23.406 333 15430.01 196.78 53409.23 88888.00 2015-11-29 19:32:23.906 333 15430.06 196.73 53409.22 88888.00 2015-11-29 19:32:24.406 333 15430.01 196.62 53409.24 88888.00 2015-11-29 19:32:24.906 333 15430.04 196.58 53409.24 88888.00 2015-11-29 19:32:25.406 333 15430.02 196.53 53409.23 88888.00 2015-11-29 19:32:25.906 333 15429.98 196.52 53409.18 88888.00 2015-11-29 19:32:26.406 333 15429.93 196.51 53409.11 88888.00 2015-11-29 19:32:26.906 333 15429.89 196.45 53409.06 88888.00 2015-11-29 19:32:27.406 333 15429.86 196.48 53408.91 88888.00 2015-11-29 19:32:27.906 333 15429.81 196.50 53408.75 88888.00 2015-11-29 19:32:28.406 333 15429.84 196.64 53408.69 88888.00 2015-11-29 19:32:28.906 333 15429.96 196.78 53408.66 88888.00 2015-11-29 19:32:29.406 333 15430.05 196.95 53408.57 88888.00 2015-11-29 19:32:29.906 333 15430.17 197.08 53408.57 88888.00 2015-11-29 19:32:30.406 333 15430.39 197.09 53408.63 88888.00 2015-11-29 19:32:30.906 333 15430.56 196.97 53408.68 88888.00 2015-11-29 19:32:31.406 333 15430.68 196.87 53408.78 88888.00 2015-11-29 19:32:31.906 333 15430.77 196.78 53408.86 88888.00 2015-11-29 19:32:32.406 333 15430.86 196.71 53408.92 88888.00 2015-11-29 19:32:32.906 333 15430.95 196.67 53408.91 88888.00 2015-11-29 19:32:33.406 333 15431.02 196.56 53408.91 88888.00 2015-11-29 19:32:33.906 333 15430.98 196.39 53408.96 88888.00 2015-11-29 19:32:34.406 333 15430.97 196.21 53408.93 88888.00 2015-11-29 19:32:34.906 333 15430.97 196.13 53409.02 88888.00 2015-11-29 19:32:35.406 333 15430.99 196.08 53408.95 88888.00 2015-11-29 19:32:35.906 333 15431.01 196.08 53408.99 88888.00 2015-11-29 19:32:36.406 333 15431.03 196.01 53409.03 88888.00 2015-11-29 19:32:36.906 333 15430.98 195.99 53409.00 88888.00 2015-11-29 19:32:37.406 333 15431.04 195.98 53408.98 88888.00 2015-11-29 19:32:37.906 333 15431.06 195.95 53409.00 88888.00 2015-11-29 19:32:38.406 333 15431.12 195.98 53408.98 88888.00 2015-11-29 19:32:38.906 333 15431.11 195.98 53409.05 88888.00 2015-11-29 19:32:39.406 333 15431.17 195.99 53408.99 88888.00 2015-11-29 19:32:39.906 333 15431.23 195.99 53408.99 88888.00 2015-11-29 19:32:40.406 333 15431.28 196.01 53408.97 88888.00 2015-11-29 19:32:40.906 333 15431.33 195.97 53408.93 88888.00 2015-11-29 19:32:41.406 333 15431.43 195.89 53408.97 88888.00 2015-11-29 19:32:41.906 333 15431.52 195.82 53408.99 88888.00 2015-11-29 19:32:42.406 333 15431.58 195.81 53408.96 88888.00 2015-11-29 19:32:42.906 333 15431.64 195.78 53408.98 88888.00 2015-11-29 19:32:43.406 333 15431.73 195.76 53408.93 88888.00 2015-11-29 19:32:43.906 333 15431.78 195.79 53408.87 88888.00 2015-11-29 19:32:44.406 333 15431.95 195.76 53408.84 88888.00 2015-11-29 19:32:44.906 333 15432.09 195.73 53408.77 88888.00 2015-11-29 19:32:45.406 333 15432.18 195.67 53408.79 88888.00 2015-11-29 19:32:45.906 333 15432.24 195.58 53408.76 88888.00 2015-11-29 19:32:46.406 333 15432.33 195.56 53408.72 88888.00 2015-11-29 19:32:46.906 333 15432.49 195.53 53408.65 88888.00 2015-11-29 19:32:47.406 333 15432.66 195.49 53408.43 88888.00 2015-11-29 19:32:47.906 333 15432.77 195.47 53408.44 88888.00 2015-11-29 19:32:48.406 333 15432.86 195.46 53408.53 88888.00 2015-11-29 19:32:48.906 333 15432.96 195.45 53408.58 88888.00 2015-11-29 19:32:49.406 333 15433.09 195.39 53408.53 88888.00 2015-11-29 19:32:49.906 333 15433.16 195.38 53408.51 88888.00 2015-11-29 19:32:50.406 333 15433.25 195.36 53408.48 88888.00 2015-11-29 19:32:50.906 333 15433.34 195.36 53408.44 88888.00 2015-11-29 19:32:51.406 333 15433.42 195.31 53408.45 88888.00 2015-11-29 19:32:51.906 333 15433.50 195.28 53408.43 88888.00 2015-11-29 19:32:52.407 333 15433.54 195.27 53408.38 88888.00 2015-11-29 19:32:52.907 333 15433.57 195.26 53408.32 88888.00 2015-11-29 19:32:53.407 333 15433.61 195.23 53408.27 88888.00 2015-11-29 19:32:53.907 333 15433.60 195.21 53408.24 88888.00 2015-11-29 19:32:54.407 333 15433.64 195.24 53408.18 88888.00 2015-11-29 19:32:54.907 333 15433.66 195.24 53408.15 88888.00 2015-11-29 19:32:55.407 333 15433.68 195.20 53408.18 88888.00 2015-11-29 19:32:55.907 333 15433.70 195.13 53408.18 88888.00 2015-11-29 19:32:56.407 333 15433.68 195.07 53408.09 88888.00 2015-11-29 19:32:56.907 333 15433.63 195.06 53408.10 88888.00 2015-11-29 19:32:57.407 333 15433.65 195.06 53408.10 88888.00 2015-11-29 19:32:57.907 333 15433.63 195.02 53408.10 88888.00 2015-11-29 19:32:58.407 333 15433.63 194.94 53408.13 88888.00 2015-11-29 19:32:58.907 333 15433.61 194.92 53408.07 88888.00 2015-11-29 19:32:59.407 333 15433.59 194.92 53408.07 88888.00 2015-11-29 19:32:59.907 333 15433.56 194.89 53408.03 88888.00 2015-11-29 19:33:00.407 333 15433.57 194.89 53408.04 88888.00 2015-11-29 19:33:00.907 333 15433.58 194.93 53408.11 88888.00 2015-11-29 19:33:01.407 333 15433.54 194.86 53408.18 88888.00 2015-11-29 19:33:01.907 333 15433.52 194.85 53408.22 88888.00 2015-11-29 19:33:02.407 333 15433.50 194.85 53408.31 88888.00 2015-11-29 19:33:02.907 333 15433.49 194.86 53408.39 88888.00 2015-11-29 19:33:03.407 333 15433.47 194.86 53408.38 88888.00 2015-11-29 19:33:03.907 333 15433.46 194.89 53408.39 88888.00 2015-11-29 19:33:04.407 333 15433.51 194.88 53408.47 88888.00 2015-11-29 19:33:04.907 333 15433.48 194.83 53408.53 88888.00 2015-11-29 19:33:05.407 333 15433.48 194.77 53408.56 88888.00 2015-11-29 19:33:05.907 333 15433.51 194.78 53408.62 88888.00 2015-11-29 19:33:06.407 333 15433.49 194.79 53408.68 88888.00 2015-11-29 19:33:06.907 333 15433.42 194.77 53408.69 88888.00 2015-11-29 19:33:07.407 333 15433.42 194.77 53408.66 88888.00 2015-11-29 19:33:07.907 333 15433.43 194.80 53408.76 88888.00 2015-11-29 19:33:08.407 333 15433.49 194.81 53408.79 88888.00 2015-11-29 19:33:08.907 333 15433.49 194.85 53408.88 88888.00 2015-11-29 19:33:09.407 333 15433.48 194.84 53408.91 88888.00 2015-11-29 19:33:09.907 333 15433.40 194.81 53408.91 88888.00 2015-11-29 19:33:10.407 333 15433.36 194.78 53409.03 88888.00 2015-11-29 19:33:10.907 333 15433.31 194.71 53409.09 88888.00 2015-11-29 19:33:11.407 333 15433.29 194.68 53409.15 88888.00 2015-11-29 19:33:11.907 333 15433.28 194.65 53409.15 88888.00 2015-11-29 19:33:12.407 333 15433.27 194.63 53409.10 88888.00 2015-11-29 19:33:12.907 333 15433.23 194.65 53409.15 88888.00 2015-11-29 19:33:13.407 333 15433.27 194.65 53409.25 88888.00 2015-11-29 19:33:13.907 333 15433.24 194.61 53409.32 88888.00 2015-11-29 19:33:14.407 333 15433.15 194.58 53409.42 88888.00 2015-11-29 19:33:14.907 333 15433.12 194.51 53409.49 88888.00 2015-11-29 19:33:15.407 333 15433.07 194.46 53409.57 88888.00 2015-11-29 19:33:15.907 333 15433.03 194.42 53409.59 88888.00 2015-11-29 19:33:16.407 333 15432.99 194.42 53409.72 88888.00 2015-11-29 19:33:16.907 333 15432.91 194.37 53409.79 88888.00 2015-11-29 19:33:17.407 333 15432.84 194.34 53409.83 88888.00 2015-11-29 19:33:17.907 333 15432.79 194.34 53409.82 88888.00 2015-11-29 19:33:18.407 333 15432.72 194.33 53409.88 88888.00 2015-11-29 19:33:18.907 333 15432.65 194.33 53409.92 88888.00 2015-11-29 19:33:19.407 333 15432.58 194.36 53409.99 88888.00 2015-11-29 19:33:19.907 333 15432.56 194.36 53410.01 88888.00 2015-11-29 19:33:20.407 333 15432.56 194.33 53410.08 88888.00 2015-11-29 19:33:20.907 333 15432.51 194.32 53410.08 88888.00 2015-11-29 19:33:21.407 333 15432.49 194.32 53410.03 88888.00 2015-11-29 19:33:21.907 333 15432.57 194.31 53410.03 88888.00 2015-11-29 19:33:22.407 333 15432.64 194.29 53410.04 88888.00 2015-11-29 19:33:22.907 333 15432.68 194.33 53410.01 88888.00 2015-11-29 19:33:23.407 333 15432.65 194.33 53409.97 88888.00 2015-11-29 19:33:23.907 333 15432.68 194.33 53409.98 88888.00 2015-11-29 19:33:24.407 333 15432.79 194.31 53409.95 88888.00 2015-11-29 19:33:24.907 333 15432.86 194.36 53409.89 88888.00 2015-11-29 19:33:25.407 333 15432.96 194.39 53409.89 88888.00 2015-11-29 19:33:25.907 333 15433.04 194.40 53409.94 88888.00 2015-11-29 19:33:26.407 333 15433.14 194.44 53409.99 88888.00 2015-11-29 19:33:26.907 333 15433.13 194.45 53410.05 88888.00 2015-11-29 19:33:27.407 333 15433.18 194.50 53410.06 88888.00 2015-11-29 19:33:27.907 333 15433.23 194.50 53410.07 88888.00 2015-11-29 19:33:28.407 333 15433.27 194.53 53410.10 88888.00 2015-11-29 19:33:28.907 333 15433.27 194.55 53410.17 88888.00 2015-11-29 19:33:29.407 333 15433.28 194.59 53410.27 88888.00 2015-11-29 19:33:29.907 333 15433.31 194.66 53410.30 88888.00 2015-11-29 19:33:30.407 333 15433.31 194.69 53410.32 88888.00 2015-11-29 19:33:30.907 333 15433.25 194.76 53410.33 88888.00 2015-11-29 19:33:31.407 333 15433.20 194.80 53410.36 88888.00 2015-11-29 19:33:31.907 333 15433.20 194.85 53410.39 88888.00 2015-11-29 19:33:32.407 333 15433.22 194.91 53410.49 88888.00 2015-11-29 19:33:32.907 333 15433.14 194.94 53410.57 88888.00 2015-11-29 19:33:33.407 333 15433.12 194.97 53410.66 88888.00 2015-11-29 19:33:33.907 333 15433.10 195.02 53410.67 88888.00 2015-11-29 19:33:34.407 333 15433.09 195.04 53410.72 88888.00 2015-11-29 19:33:34.907 333 15433.06 195.07 53410.72 88888.00 2015-11-29 19:33:35.407 333 15433.05 195.05 53410.75 88888.00 2015-11-29 19:33:35.907 333 15433.02 195.04 53410.77 88888.00 2015-11-29 19:33:36.407 333 15433.01 195.02 53410.83 88888.00 2015-11-29 19:33:36.907 333 15433.00 195.02 53410.78 88888.00 2015-11-29 19:33:37.407 333 15432.96 195.00 53410.78 88888.00 2015-11-29 19:33:37.907 333 15432.97 194.98 53410.75 88888.00 2015-11-29 19:33:38.407 333 15433.02 195.02 53410.68 88888.00 2015-11-29 19:33:38.907 333 15433.03 194.95 53410.71 88888.00 2015-11-29 19:33:39.407 333 15433.02 194.94 53410.73 88888.00 2015-11-29 19:33:39.907 333 15433.07 194.97 53410.69 88888.00 2015-11-29 19:33:40.407 333 15433.18 194.97 53410.67 88888.00 2015-11-29 19:33:40.907 333 15433.21 194.98 53410.63 88888.00 2015-11-29 19:33:41.407 333 15433.24 194.93 53410.58 88888.00 2015-11-29 19:33:41.907 333 15433.28 194.91 53410.53 88888.00 2015-11-29 19:33:42.407 333 15433.28 194.87 53410.50 88888.00 2015-11-29 19:33:42.907 333 15433.30 194.87 53410.49 88888.00 2015-11-29 19:33:43.407 333 15433.40 194.87 53410.50 88888.00 2015-11-29 19:33:43.907 333 15433.46 194.94 53410.50 88888.00 2015-11-29 19:33:44.407 333 15433.49 194.93 53410.51 88888.00 2015-11-29 19:33:44.907 333 15433.52 195.00 53410.55 88888.00 2015-11-29 19:33:45.407 333 15433.56 195.00 53410.54 88888.00 2015-11-29 19:33:45.907 333 15433.60 195.02 53410.54 88888.00 2015-11-29 19:33:46.407 333 15433.66 195.06 53410.55 88888.00 2015-11-29 19:33:46.907 333 15433.69 195.11 53410.51 88888.00 2015-11-29 19:33:47.407 333 15433.73 195.12 53410.52 88888.00 2015-11-29 19:33:47.907 333 15433.75 195.17 53410.59 88888.00 2015-11-29 19:33:48.407 333 15433.77 195.17 53410.51 88888.00 2015-11-29 19:33:48.907 333 15433.81 195.24 53410.53 88888.00 2015-11-29 19:33:49.407 333 15433.82 195.32 53410.52 88888.00 2015-11-29 19:33:49.907 333 15433.79 195.37 53410.53 88888.00 2015-11-29 19:33:50.407 333 15433.83 195.44 53410.50 88888.00 2015-11-29 19:33:50.907 333 15433.86 195.52 53410.49 88888.00 2015-11-29 19:33:51.407 333 15433.87 195.63 53410.43 88888.00 2015-11-29 19:33:51.907 333 15433.86 195.71 53410.43 88888.00 2015-11-29 19:33:52.407 333 15433.85 195.65 53410.37 88888.00 2015-11-29 19:33:52.907 333 15433.85 195.66 53410.40 88888.00 2015-11-29 19:33:53.407 333 15433.87 195.71 53410.50 88888.00 2015-11-29 19:33:53.907 333 15433.87 195.73 53410.48 88888.00 2015-11-29 19:33:54.407 333 15433.85 195.78 53410.44 88888.00 2015-11-29 19:33:54.907 333 15433.91 195.78 53410.52 88888.00 2015-11-29 19:33:55.407 333 15433.93 195.81 53410.49 88888.00 2015-11-29 19:33:55.907 333 15433.91 195.80 53410.44 88888.00 2015-11-29 19:33:56.407 333 15433.93 195.79 53410.47 88888.00 2015-11-29 19:33:56.907 333 15433.88 195.81 53410.53 88888.00 2015-11-29 19:33:57.407 333 15433.87 195.84 53410.55 88888.00 2015-11-29 19:33:57.907 333 15433.88 195.86 53410.60 88888.00 2015-11-29 19:33:58.407 333 15433.91 195.88 53410.68 88888.00 2015-11-29 19:33:58.907 333 15433.95 195.86 53410.67 88888.00 2015-11-29 19:33:59.407 333 15433.95 195.87 53410.63 88888.00 2015-11-29 19:33:59.907 333 15433.94 195.87 53410.63 88888.00 2015-11-29 19:34:00.407 333 15433.92 195.84 53410.71 88888.00 2015-11-29 19:34:00.907 333 15433.93 195.82 53410.73 88888.00 2015-11-29 19:34:01.407 333 15433.95 195.82 53410.73 88888.00 2015-11-29 19:34:01.907 333 15433.93 195.80 53410.68 88888.00 2015-11-29 19:34:02.407 333 15433.93 195.80 53410.60 88888.00 2015-11-29 19:34:02.907 333 15433.96 195.83 53410.54 88888.00 2015-11-29 19:34:03.407 333 15433.92 195.84 53410.54 88888.00 2015-11-29 19:34:03.907 333 15433.92 195.84 53410.55 88888.00 2015-11-29 19:34:04.407 333 15433.97 195.83 53410.60 88888.00 2015-11-29 19:34:04.907 333 15433.92 195.86 53410.58 88888.00 2015-11-29 19:34:05.407 333 15433.82 195.84 53410.63 88888.00 2015-11-29 19:34:05.907 333 15433.79 195.93 53410.68 88888.00 2015-11-29 19:34:06.407 333 15433.75 196.02 53410.72 88888.00 2015-11-29 19:34:06.907 333 15433.77 196.02 53410.69 88888.00 2015-11-29 19:34:07.407 333 15433.75 196.06 53410.71 88888.00 2015-11-29 19:34:07.907 333 15433.70 196.12 53410.65 88888.00 2015-11-29 19:34:08.407 333 15433.73 196.16 53410.60 88888.00 2015-11-29 19:34:08.907 333 15433.75 196.23 53410.59 88888.00 2015-11-29 19:34:09.407 333 15433.73 196.27 53410.63 88888.00 2015-11-29 19:34:09.907 333 15433.70 196.34 53410.61 88888.00 2015-11-29 19:34:10.407 333 15433.73 196.41 53410.66 88888.00 2015-11-29 19:34:10.907 333 15433.75 196.49 53410.67 88888.00 2015-11-29 19:34:11.407 333 15433.77 196.52 53410.71 88888.00 2015-11-29 19:34:11.907 333 15433.75 196.52 53410.81 88888.00 2015-11-29 19:34:12.407 333 15433.82 196.55 53410.84 88888.00 2015-11-29 19:34:12.907 333 15433.87 196.57 53410.76 88888.00 2015-11-29 19:34:13.407 333 15433.93 196.57 53410.66 88888.00 2015-11-29 19:34:13.907 333 15433.99 196.52 53410.66 88888.00 2015-11-29 19:34:14.407 333 15434.02 196.56 53410.69 88888.00 2015-11-29 19:34:14.907 333 15434.04 196.58 53410.60 88888.00 2015-11-29 19:34:15.407 333 15434.05 196.59 53410.58 88888.00 2015-11-29 19:34:15.907 333 15434.04 196.59 53410.63 88888.00 2015-11-29 19:34:16.407 333 15434.04 196.60 53410.55 88888.00 2015-11-29 19:34:16.907 333 15434.02 196.56 53410.54 88888.00 2015-11-29 19:34:17.407 333 15433.99 196.55 53410.64 88888.00 2015-11-29 19:34:17.907 333 15434.00 196.57 53410.63 88888.00 2015-11-29 19:34:18.407 333 15434.01 196.55 53410.61 88888.00 2015-11-29 19:34:18.907 333 15433.93 196.57 53410.66 88888.00 2015-11-29 19:34:19.407 333 15433.81 196.55 53410.71 88888.00 2015-11-29 19:34:19.907 333 15433.77 196.56 53410.74 88888.00 2015-11-29 19:34:20.407 333 15433.74 196.60 53410.74 88888.00 2015-11-29 19:34:20.907 333 15433.68 196.57 53410.80 88888.00 2015-11-29 19:34:21.407 333 15433.64 196.53 53410.85 88888.00 2015-11-29 19:34:21.907 333 15433.57 196.56 53410.91 88888.00 2015-11-29 19:34:22.407 333 15433.49 196.56 53410.96 88888.00 2015-11-29 19:34:22.907 333 15433.43 196.57 53410.97 88888.00 2015-11-29 19:34:23.407 333 15433.38 196.65 53411.07 88888.00 2015-11-29 19:34:23.907 333 15433.32 196.61 53411.24 88888.00 2015-11-29 19:34:24.407 333 15433.36 196.61 53411.21 88888.00 2015-11-29 19:34:24.907 333 15433.36 196.65 53411.27 88888.00 2015-11-29 19:34:25.407 333 15433.37 196.68 53411.34 88888.00 2015-11-29 19:34:25.907 333 15433.38 196.70 53411.38 88888.00 2015-11-29 19:34:26.407 333 15433.42 196.73 53411.46 88888.00 2015-11-29 19:34:26.907 333 15433.46 196.70 53411.46 88888.00 2015-11-29 19:34:27.407 333 15433.48 196.74 53411.41 88888.00 2015-11-29 19:34:27.907 333 15433.48 196.71 53411.46 88888.00 2015-11-29 19:34:28.407 333 15433.54 196.71 53411.47 88888.00 2015-11-29 19:34:28.907 333 15433.56 196.67 53411.57 88888.00 2015-11-29 19:34:29.407 333 15433.57 196.60 53411.61 88888.00 2015-11-29 19:34:29.907 333 15433.60 196.60 53411.58 88888.00 2015-11-29 19:34:30.407 333 15433.63 196.62 53411.57 88888.00 2015-11-29 19:34:30.907 333 15433.66 196.64 53411.55 88888.00 2015-11-29 19:34:31.407 333 15433.65 196.59 53411.54 88888.00 2015-11-29 19:34:31.907 333 15433.66 196.58 53411.56 88888.00 2015-11-29 19:34:32.407 333 15433.65 196.53 53411.56 88888.00 2015-11-29 19:34:32.907 333 15433.61 196.45 53411.56 88888.00 2015-11-29 19:34:33.407 333 15433.54 196.43 53411.53 88888.00 2015-11-29 19:34:33.907 333 15433.50 196.44 53411.52 88888.00 2015-11-29 19:34:34.407 333 15433.43 196.44 53411.58 88888.00 2015-11-29 19:34:34.907 333 15433.38 196.41 53411.61 88888.00 2015-11-29 19:34:35.407 333 15433.30 196.42 53411.57 88888.00 2015-11-29 19:34:35.907 333 15433.25 196.42 53411.58 88888.00 2015-11-29 19:34:36.407 333 15433.21 196.41 53411.59 88888.00 2015-11-29 19:34:36.907 333 15433.13 196.40 53411.66 88888.00 2015-11-29 19:34:37.407 333 15433.01 196.41 53411.77 88888.00 2015-11-29 19:34:37.907 333 15432.92 196.42 53411.86 88888.00 2015-11-29 19:34:38.407 333 15432.88 196.47 53411.90 88888.00 2015-11-29 19:34:38.907 333 15432.84 196.47 53411.88 88888.00 2015-11-29 19:34:39.407 333 15432.77 196.53 53411.89 88888.00 2015-11-29 19:34:39.907 333 15432.72 196.58 53411.85 88888.00 2015-11-29 19:34:40.407 333 15432.63 196.59 53411.80 88888.00 2015-11-29 19:34:40.907 333 15432.56 196.62 53411.85 88888.00 2015-11-29 19:34:41.407 333 15432.57 196.64 53411.90 88888.00 2015-11-29 19:34:41.907 333 15432.57 196.66 53411.89 88888.00 2015-11-29 19:34:42.407 333 15432.57 196.67 53411.91 88888.00 2015-11-29 19:34:42.907 333 15432.51 196.74 53411.95 88888.00 2015-11-29 19:34:43.407 333 15432.58 196.75 53411.97 88888.00 2015-11-29 19:34:43.907 333 15432.54 196.78 53411.92 88888.00 2015-11-29 19:34:44.407 333 15432.56 196.77 53411.87 88888.00 2015-11-29 19:34:44.907 333 15432.54 196.79 53411.91 88888.00 2015-11-29 19:34:45.407 333 15432.55 196.84 53411.92 88888.00 2015-11-29 19:34:45.907 333 15432.49 196.84 53411.89 88888.00 2015-11-29 19:34:46.407 333 15432.48 196.88 53411.85 88888.00 2015-11-29 19:34:46.907 333 15432.45 196.90 53411.85 88888.00 2015-11-29 19:34:47.407 333 15432.41 196.92 53411.86 88888.00 2015-11-29 19:34:47.907 333 15432.51 196.90 53411.78 88888.00 2015-11-29 19:34:48.407 333 15432.50 196.88 53411.82 88888.00 2015-11-29 19:34:48.907 333 15432.49 196.90 53411.82 88888.00 2015-11-29 19:34:49.407 333 15432.45 196.88 53411.82 88888.00 2015-11-29 19:34:49.907 333 15432.40 196.85 53411.90 88888.00 2015-11-29 19:34:50.407 333 15432.38 196.87 53411.94 88888.00 2015-11-29 19:34:50.907 333 15432.33 196.87 53411.90 88888.00 2015-11-29 19:34:51.407 333 15432.32 197.00 53411.81 88888.00 2015-11-29 19:34:51.907 333 15432.31 197.21 53411.86 88888.00 2015-11-29 19:34:52.407 333 15432.28 197.35 53411.85 88888.00 2015-11-29 19:34:52.907 333 15432.28 197.37 53411.88 88888.00 2015-11-29 19:34:53.407 333 15432.24 197.38 53411.97 88888.00 2015-11-29 19:34:53.907 333 15432.19 197.39 53411.99 88888.00 2015-11-29 19:34:54.407 333 15432.16 197.40 53411.97 88888.00 2015-11-29 19:34:54.907 333 15432.16 197.38 53412.05 88888.00 2015-11-29 19:34:55.407 333 15432.11 197.42 53412.15 88888.00 2015-11-29 19:34:55.907 333 15432.09 197.46 53412.15 88888.00 2015-11-29 19:34:56.407 333 15432.07 197.46 53412.16 88888.00 2015-11-29 19:34:56.907 333 15432.03 197.51 53412.20 88888.00 2015-11-29 19:34:57.407 333 15431.97 197.63 53412.28 88888.00 2015-11-29 19:34:57.907 333 15431.94 197.65 53412.31 88888.00 2015-11-29 19:34:58.407 333 15431.91 197.68 53412.35 88888.00 2015-11-29 19:34:58.907 333 15431.84 197.72 53412.36 88888.00 2015-11-29 19:34:59.407 333 15431.82 197.74 53412.38 88888.00 2015-11-29 19:34:59.907 333 15431.80 197.77 53412.48 88888.00 2015-11-29 19:35:00.407 333 15431.76 197.83 53412.51 88888.00 2015-11-29 19:35:00.907 333 15431.77 197.86 53412.51 88888.00 2015-11-29 19:35:01.407 333 15431.74 197.86 53412.54 88888.00 2015-11-29 19:35:01.907 333 15431.74 197.88 53412.58 88888.00 2015-11-29 19:35:02.407 333 15431.73 197.89 53412.65 88888.00 2015-11-29 19:35:02.907 333 15431.77 197.92 53412.71 88888.00 2015-11-29 19:35:03.407 333 15431.78 197.92 53412.71 88888.00 2015-11-29 19:35:03.907 333 15431.75 197.89 53412.77 88888.00 2015-11-29 19:35:04.407 333 15431.74 197.82 53412.77 88888.00 2015-11-29 19:35:04.907 333 15431.76 197.77 53412.77 88888.00 2015-11-29 19:35:05.407 333 15431.76 197.72 53412.72 88888.00 2015-11-29 19:35:05.907 333 15431.79 197.68 53412.73 88888.00 2015-11-29 19:35:06.407 333 15431.85 197.56 53412.74 88888.00 2015-11-29 19:35:06.907 333 15431.86 197.56 53412.72 88888.00 2015-11-29 19:35:07.407 333 15431.89 197.52 53412.74 88888.00 2015-11-29 19:35:07.907 333 15431.93 197.44 53412.73 88888.00 2015-11-29 19:35:08.407 333 15431.86 197.40 53412.79 88888.00 2015-11-29 19:35:08.907 333 15431.84 197.36 53412.79 88888.00 2015-11-29 19:35:09.407 333 15431.79 197.33 53412.76 88888.00 2015-11-29 19:35:09.907 333 15431.71 197.11 53412.72 88888.00 2015-11-29 19:35:10.407 333 15431.62 196.88 53412.70 88888.00 2015-11-29 19:35:10.907 333 15431.58 196.85 53412.65 88888.00 2015-11-29 19:35:11.407 333 15431.48 196.88 53412.62 88888.00 2015-11-29 19:35:11.907 333 15431.35 196.91 53412.71 88888.00 2015-11-29 19:35:12.407 333 15431.28 196.92 53412.76 88888.00 2015-11-29 19:35:12.907 333 15431.21 196.93 53412.77 88888.00 2015-11-29 19:35:13.407 333 15431.14 196.93 53412.83 88888.00 2015-11-29 19:35:13.907 333 15431.01 196.93 53412.91 88888.00 2015-11-29 19:35:14.407 333 15430.87 196.96 53412.94 88888.00 2015-11-29 19:35:14.907 333 15430.77 196.99 53413.01 88888.00 2015-11-29 19:35:15.407 333 15430.68 196.99 53413.07 88888.00 2015-11-29 19:35:15.907 333 15430.56 196.95 53413.03 88888.00 2015-11-29 19:35:16.407 333 15430.53 196.99 53413.05 88888.00 2015-11-29 19:35:16.907 333 15430.47 197.02 53413.18 88888.00 2015-11-29 19:35:17.407 333 15430.41 197.04 53413.23 88888.00 2015-11-29 19:35:17.907 333 15430.34 197.03 53413.21 88888.00 2015-11-29 19:35:18.407 333 15430.33 197.00 53413.18 88888.00 2015-11-29 19:35:18.907 333 15430.29 196.94 53413.20 88888.00 2015-11-29 19:35:19.407 333 15430.31 196.93 53413.18 88888.00 2015-11-29 19:35:19.907 333 15430.30 196.83 53413.18 88888.00 2015-11-29 19:35:20.407 333 15430.25 196.77 53413.17 88888.00 2015-11-29 19:35:20.907 333 15430.33 196.76 53413.17 88888.00 2015-11-29 19:35:21.407 333 15430.41 196.69 53413.19 88888.00 2015-11-29 19:35:21.907 333 15430.42 196.61 53413.15 88888.00 2015-11-29 19:35:22.407 333 15430.50 196.55 53413.08 88888.00 2015-11-29 19:35:22.907 333 15430.59 196.43 53413.10 88888.00 2015-11-29 19:35:23.407 333 15430.64 196.33 53413.07 88888.00 2015-11-29 19:35:23.907 333 15430.71 196.23 53413.05 88888.00 2015-11-29 19:35:24.407 333 15430.76 196.14 53412.98 88888.00 2015-11-29 19:35:24.907 333 15430.79 196.06 53412.91 88888.00 2015-11-29 19:35:25.407 333 15430.87 195.97 53412.88 88888.00 2015-11-29 19:35:25.907 333 15430.94 195.84 53412.89 88888.00 2015-11-29 19:35:26.407 333 15430.98 195.78 53412.92 88888.00 2015-11-29 19:35:26.907 333 15430.97 195.78 53412.93 88888.00 2015-11-29 19:35:27.407 333 15430.95 195.73 53412.87 88888.00 2015-11-29 19:35:27.907 333 15430.94 195.72 53412.87 88888.00 2015-11-29 19:35:28.407 333 15430.85 195.70 53412.91 88888.00 2015-11-29 19:35:28.907 333 15430.77 195.72 53412.95 88888.00 2015-11-29 19:35:29.407 333 15430.68 195.78 53412.99 88888.00 2015-11-29 19:35:29.907 333 15430.58 195.84 53413.03 88888.00 2015-11-29 19:35:30.407 333 15430.47 195.93 53413.11 88888.00 2015-11-29 19:35:30.907 333 15430.30 195.93 53413.15 88888.00 2015-11-29 19:35:31.407 333 15430.15 195.98 53413.16 88888.00 2015-11-29 19:35:31.907 333 15429.98 196.06 53413.23 88888.00 2015-11-29 19:35:32.407 333 15429.90 196.12 53413.35 88888.00 2015-11-29 19:35:32.907 333 15429.79 196.17 53413.48 88888.00 2015-11-29 19:35:33.407 333 15429.67 196.24 53413.53 88888.00 2015-11-29 19:35:33.907 333 15429.56 196.30 53413.57 88888.00 2015-11-29 19:35:34.407 333 15429.50 196.27 53413.66 88888.00 2015-11-29 19:35:34.907 333 15429.42 196.30 53413.63 88888.00 2015-11-29 19:35:35.407 333 15429.39 196.32 53413.65 88888.00 2015-11-29 19:35:35.907 333 15429.42 196.33 53413.53 88888.00 2015-11-29 19:35:36.407 333 15429.48 196.33 53413.50 88888.00 2015-11-29 19:35:36.907 333 15429.51 196.28 53413.48 88888.00 2015-11-29 19:35:37.407 333 15429.62 196.26 53413.41 88888.00 2015-11-29 19:35:37.907 333 15429.76 196.23 53413.39 88888.00 2015-11-29 19:35:38.407 333 15429.84 196.18 53413.30 88888.00 2015-11-29 19:35:38.907 333 15429.95 196.13 53413.22 88888.00 2015-11-29 19:35:39.407 333 15430.08 196.08 53413.16 88888.00 2015-11-29 19:35:39.907 333 15430.24 196.04 53413.13 88888.00 2015-11-29 19:35:40.407 333 15430.40 195.95 53413.11 88888.00 2015-11-29 19:35:40.907 333 15430.59 195.92 53413.12 88888.00 2015-11-29 19:35:41.407 333 15430.73 195.93 53413.07 88888.00 2015-11-29 19:35:41.907 333 15430.88 195.91 53412.96 88888.00 2015-11-29 19:35:42.407 333 15430.98 195.90 53412.82 88888.00 2015-11-29 19:35:42.907 333 15431.04 195.86 53412.79 88888.00 2015-11-29 19:35:43.407 333 15431.06 195.88 53412.83 88888.00 2015-11-29 19:35:43.907 333 15431.13 195.89 53412.83 88888.00 2015-11-29 19:35:44.407 333 15431.07 195.91 53412.88 88888.00 2015-11-29 19:35:44.907 333 15430.98 195.95 53412.93 88888.00 2015-11-29 19:35:45.407 333 15430.99 196.02 53413.00 88888.00 2015-11-29 19:35:45.907 333 15430.95 196.05 53413.10 88888.00 2015-11-29 19:35:46.407 333 15430.79 196.10 53413.18 88888.00 2015-11-29 19:35:46.907 333 15430.65 196.19 53413.20 88888.00 2015-11-29 19:35:47.407 333 15430.53 196.23 53413.23 88888.00 2015-11-29 19:35:47.907 333 15430.33 196.24 53413.31 88888.00 2015-11-29 19:35:48.407 333 15430.19 196.28 53413.37 88888.00 2015-11-29 19:35:48.907 333 15430.03 196.32 53413.32 88888.00 2015-11-29 19:35:49.407 333 15429.95 196.36 53413.37 88888.00 2015-11-29 19:35:49.907 333 15429.92 196.40 53413.38 88888.00 2015-11-29 19:35:50.407 333 15429.87 196.45 53413.37 88888.00 2015-11-29 19:35:50.907 333 15429.81 196.51 53413.40 88888.00 2015-11-29 19:35:51.407 333 15429.78 196.55 53413.41 88888.00 2015-11-29 19:35:51.907 333 15429.78 196.58 53413.38 88888.00 2015-11-29 19:35:52.407 333 15429.78 196.60 53413.31 88888.00 2015-11-29 19:35:52.907 333 15429.79 196.66 53413.23 88888.00 2015-11-29 19:35:53.407 333 15429.94 196.83 53413.22 88888.00 2015-11-29 19:35:53.907 333 15430.02 196.86 53413.10 88888.00 2015-11-29 19:35:54.407 333 15430.06 196.76 53413.09 88888.00 2015-11-29 19:35:54.907 333 15430.19 196.71 53413.05 88888.00 2015-11-29 19:35:55.407 333 15430.29 196.66 53412.95 88888.00 2015-11-29 19:35:55.907 333 15430.38 196.58 53412.94 88888.00 2015-11-29 19:35:56.407 333 15430.48 196.55 53412.99 88888.00 2015-11-29 19:35:56.907 333 15430.57 196.50 53413.00 88888.00 2015-11-29 19:35:57.407 333 15430.62 196.48 53412.96 88888.00 2015-11-29 19:35:57.907 333 15430.70 196.48 53413.02 88888.00 2015-11-29 19:35:58.407 333 15430.75 196.45 53413.08 88888.00 2015-11-29 19:35:58.907 333 15430.82 196.41 53413.08 88888.00 2015-11-29 19:35:59.407 333 15430.82 196.36 53413.12 88888.00 2015-11-29 19:35:59.907 333 15430.82 196.30 53413.12 88888.00 2015-11-29 19:36:00.407 333 15430.79 196.22 53413.13 88888.00 2015-11-29 19:36:00.907 333 15430.70 196.18 53413.06 88888.00 2015-11-29 19:36:01.407 333 15430.68 196.17 53413.03 88888.00 2015-11-29 19:36:01.907 333 15430.59 196.09 53413.09 88888.00 2015-11-29 19:36:02.407 333 15430.50 196.13 53413.10 88888.00 2015-11-29 19:36:02.907 333 15430.41 196.23 53413.12 88888.00 2015-11-29 19:36:03.407 333 15430.34 196.26 53413.15 88888.00 2015-11-29 19:36:03.907 333 15430.29 196.31 53413.14 88888.00 2015-11-29 19:36:04.407 333 15430.16 196.28 53413.14 88888.00 2015-11-29 19:36:04.907 333 15430.08 196.28 53413.12 88888.00 2015-11-29 19:36:05.407 333 15430.07 196.34 53413.14 88888.00 2015-11-29 19:36:05.907 333 15430.05 196.39 53413.12 88888.00 2015-11-29 19:36:06.407 333 15430.05 196.38 53413.01 88888.00 2015-11-29 19:36:06.907 333 15430.05 196.39 53412.98 88888.00 2015-11-29 19:36:07.407 333 15430.04 196.44 53412.90 88888.00 2015-11-29 19:36:07.907 333 15430.05 196.45 53412.86 88888.00 2015-11-29 19:36:08.407 333 15430.12 196.43 53412.83 88888.00 2015-11-29 19:36:08.907 333 15430.22 196.42 53412.80 88888.00 2015-11-29 19:36:09.407 333 15430.35 196.39 53412.79 88888.00 2015-11-29 19:36:09.907 333 15430.42 196.41 53412.74 88888.00 2015-11-29 19:36:10.407 333 15430.55 196.32 53412.69 88888.00 2015-11-29 19:36:10.907 333 15430.61 196.17 53412.63 88888.00 2015-11-29 19:36:11.407 333 15430.76 196.15 53412.63 88888.00 2015-11-29 19:36:11.907 333 15430.85 196.14 53412.59 88888.00 2015-11-29 19:36:12.407 333 15430.90 196.09 53412.59 88888.00 2015-11-29 19:36:12.907 333 15430.90 196.04 53412.57 88888.00 2015-11-29 19:36:13.407 333 15430.89 196.09 53412.53 88888.00 2015-11-29 19:36:13.907 333 15430.94 196.12 53412.44 88888.00 2015-11-29 19:36:14.407 333 15430.92 196.07 53412.41 88888.00 2015-11-29 19:36:14.907 333 15430.96 196.02 53412.40 88888.00 2015-11-29 19:36:15.407 333 15430.97 196.02 53412.41 88888.00 2015-11-29 19:36:15.907 333 15430.99 195.99 53412.45 88888.00 2015-11-29 19:36:16.407 333 15431.04 196.02 53412.48 88888.00 2015-11-29 19:36:16.907 333 15430.98 196.01 53412.46 88888.00 2015-11-29 19:36:17.407 333 15430.97 196.02 53412.40 88888.00 2015-11-29 19:36:17.907 333 15430.99 196.02 53412.47 88888.00 2015-11-29 19:36:18.407 333 15431.05 196.02 53412.48 88888.00 2015-11-29 19:36:18.907 333 15431.02 196.08 53412.47 88888.00 2015-11-29 19:36:19.407 333 15430.99 196.10 53412.44 88888.00 2015-11-29 19:36:19.907 333 15430.95 196.09 53412.44 88888.00 2015-11-29 19:36:20.407 333 15430.97 196.13 53412.54 88888.00 2015-11-29 19:36:20.907 333 15430.99 196.19 53412.57 88888.00 2015-11-29 19:36:21.407 333 15430.99 196.27 53412.59 88888.00 2015-11-29 19:36:21.907 333 15430.94 196.36 53412.63 88888.00 2015-11-29 19:36:22.407 333 15430.93 196.36 53412.72 88888.00 2015-11-29 19:36:22.907 333 15430.96 196.36 53412.70 88888.00 2015-11-29 19:36:23.407 333 15430.95 196.40 53412.73 88888.00 2015-11-29 19:36:23.907 333 15431.01 196.38 53412.76 88888.00 2015-11-29 19:36:24.407 333 15431.03 196.39 53412.83 88888.00 2015-11-29 19:36:24.907 333 15430.96 196.40 53412.90 88888.00 2015-11-29 19:36:25.407 333 15430.94 196.42 53412.86 88888.00 2015-11-29 19:36:25.907 333 15430.92 196.43 53412.83 88888.00 2015-11-29 19:36:26.407 333 15430.86 196.48 53412.83 88888.00 2015-11-29 19:36:26.907 333 15430.83 196.42 53412.93 88888.00 2015-11-29 19:36:27.407 333 15430.79 196.41 53412.99 88888.00 2015-11-29 19:36:27.907 333 15430.77 196.42 53413.01 88888.00 2015-11-29 19:36:28.407 333 15430.78 196.41 53413.05 88888.00 2015-11-29 19:36:28.907 333 15430.74 196.44 53413.07 88888.00 2015-11-29 19:36:29.407 333 15430.73 196.41 53413.09 88888.00 2015-11-29 19:36:29.907 333 15430.69 196.36 53413.03 88888.00 2015-11-29 19:36:30.407 333 15430.75 196.28 53412.96 88888.00 2015-11-29 19:36:30.907 333 15430.78 196.26 53412.92 88888.00 2015-11-29 19:36:31.407 333 15430.74 196.33 53412.91 88888.00 2015-11-29 19:36:31.907 333 15430.71 196.31 53412.89 88888.00 2015-11-29 19:36:32.407 333 15430.74 196.30 53412.81 88888.00 2015-11-29 19:36:32.907 333 15430.78 196.26 53412.77 88888.00 2015-11-29 19:36:33.407 333 15430.82 196.22 53412.78 88888.00 2015-11-29 19:36:33.907 333 15430.85 196.19 53412.81 88888.00 2015-11-29 19:36:34.407 333 15430.85 196.21 53412.75 88888.00 2015-11-29 19:36:34.907 333 15430.92 196.21 53412.75 88888.00 2015-11-29 19:36:35.407 333 15430.95 196.23 53412.70 88888.00 2015-11-29 19:36:35.907 333 15431.03 196.22 53412.65 88888.00 2015-11-29 19:36:36.407 333 15431.06 196.21 53412.65 88888.00 2015-11-29 19:36:36.907 333 15431.15 196.21 53412.62 88888.00 2015-11-29 19:36:37.407 333 15431.20 196.19 53412.60 88888.00 2015-11-29 19:36:37.907 333 15431.24 196.21 53412.58 88888.00 2015-11-29 19:36:38.407 333 15431.29 196.17 53412.60 88888.00 2015-11-29 19:36:38.907 333 15431.33 196.14 53412.56 88888.00 2015-11-29 19:36:39.407 333 15431.33 196.17 53412.55 88888.00 2015-11-29 19:36:39.907 333 15431.34 196.16 53412.58 88888.00 2015-11-29 19:36:40.407 333 15431.33 196.15 53412.61 88888.00 2015-11-29 19:36:40.907 333 15431.32 196.12 53412.55 88888.00 2015-11-29 19:36:41.407 333 15431.32 196.12 53412.58 88888.00 2015-11-29 19:36:41.907 333 15431.29 196.08 53412.54 88888.00 2015-11-29 19:36:42.407 333 15431.23 196.08 53412.57 88888.00 2015-11-29 19:36:42.907 333 15431.25 196.06 53412.60 88888.00 2015-11-29 19:36:43.407 333 15431.28 196.14 53412.61 88888.00 2015-11-29 19:36:43.907 333 15431.24 196.15 53412.63 88888.00 2015-11-29 19:36:44.407 333 15431.22 196.19 53412.67 88888.00 2015-11-29 19:36:44.907 333 15431.19 196.22 53412.63 88888.00 2015-11-29 19:36:45.407 333 15431.12 196.27 53412.66 88888.00 2015-11-29 19:36:45.907 333 15431.14 196.30 53412.67 88888.00 2015-11-29 19:36:46.407 333 15431.08 196.33 53412.65 88888.00 2015-11-29 19:36:46.907 333 15431.08 196.38 53412.61 88888.00 2015-11-29 19:36:47.407 333 15431.06 196.48 53412.66 88888.00 2015-11-29 19:36:47.907 333 15431.08 196.50 53412.68 88888.00 2015-11-29 19:36:48.407 333 15431.06 196.56 53412.65 88888.00 2015-11-29 19:36:48.907 333 15431.08 196.57 53412.65 88888.00 2015-11-29 19:36:49.407 333 15431.07 196.59 53412.58 88888.00 2015-11-29 19:36:49.907 333 15431.07 196.61 53412.48 88888.00 2015-11-29 19:36:50.407 333 15431.10 196.66 53412.48 88888.00 2015-11-29 19:36:50.907 333 15431.05 196.73 53412.41 88888.00 2015-11-29 19:36:51.407 333 15431.07 196.73 53412.36 88888.00 2015-11-29 19:36:51.907 333 15431.11 196.73 53412.32 88888.00 2015-11-29 19:36:52.407 333 15431.04 196.74 53412.27 88888.00 2015-11-29 19:36:52.907 333 15431.08 196.79 53412.26 88888.00 2015-11-29 19:36:53.407 333 15431.08 196.87 53412.28 88888.00 2015-11-29 19:36:53.907 333 15431.06 196.88 53412.29 88888.00 2015-11-29 19:36:54.407 333 15430.97 196.85 53412.28 88888.00 2015-11-29 19:36:54.907 333 15430.96 196.85 53412.22 88888.00 2015-11-29 19:36:55.407 333 15430.90 196.91 53412.20 88888.00 2015-11-29 19:36:55.907 333 15430.88 196.94 53412.19 88888.00 2015-11-29 19:36:56.407 333 15430.85 196.97 53412.14 88888.00 2015-11-29 19:36:56.907 333 15430.80 196.95 53412.09 88888.00 2015-11-29 19:36:57.407 333 15430.83 197.00 53412.00 88888.00 2015-11-29 19:36:57.907 333 15430.80 197.00 53412.02 88888.00 2015-11-29 19:36:58.407 333 15430.79 196.94 53412.05 88888.00 2015-11-29 19:36:58.907 333 15430.78 197.02 53412.11 88888.00 2015-11-29 19:36:59.407 333 15430.74 197.10 53412.13 88888.00 2015-11-29 19:36:59.907 333 15430.74 197.18 53412.14 88888.00 2015-11-29 19:37:00.407 333 15430.74 197.21 53412.16 88888.00 2015-11-29 19:37:00.907 333 15430.75 197.26 53412.17 88888.00 2015-11-29 19:37:01.407 333 15430.73 197.31 53412.14 88888.00 2015-11-29 19:37:01.907 333 15430.82 197.34 53412.13 88888.00 2015-11-29 19:37:02.407 333 15430.87 197.36 53412.13 88888.00 2015-11-29 19:37:02.907 333 15430.85 197.43 53412.14 88888.00 2015-11-29 19:37:03.407 333 15430.95 197.42 53412.12 88888.00 2015-11-29 19:37:03.907 333 15430.99 197.43 53412.08 88888.00 2015-11-29 19:37:04.407 333 15431.02 197.44 53412.07 88888.00 2015-11-29 19:37:04.907 333 15431.07 197.46 53412.12 88888.00 2015-11-29 19:37:05.407 333 15431.07 197.44 53412.09 88888.00 2015-11-29 19:37:05.907 333 15431.08 197.48 53412.09 88888.00 2015-11-29 19:37:06.407 333 15431.14 197.48 53412.04 88888.00 2015-11-29 19:37:06.907 333 15431.19 197.48 53412.06 88888.00 2015-11-29 19:37:07.407 333 15431.21 197.44 53412.10 88888.00 2015-11-29 19:37:07.907 333 15431.23 197.44 53412.05 88888.00 2015-11-29 19:37:08.407 333 15431.24 197.43 53412.05 88888.00 2015-11-29 19:37:08.907 333 15431.23 197.45 53412.05 88888.00 2015-11-29 19:37:09.407 333 15431.23 197.42 53412.04 88888.00 2015-11-29 19:37:09.907 333 15431.22 197.39 53411.93 88888.00 2015-11-29 19:37:10.407 333 15431.16 197.39 53411.89 88888.00 2015-11-29 19:37:10.907 333 15431.17 197.37 53411.86 88888.00 2015-11-29 19:37:11.407 333 15431.13 197.36 53411.87 88888.00 2015-11-29 19:37:11.907 333 15431.13 197.40 53411.96 88888.00 2015-11-29 19:37:12.407 333 15431.12 197.38 53412.02 88888.00 2015-11-29 19:37:12.907 333 15431.07 197.33 53411.99 88888.00 2015-11-29 19:37:13.407 333 15431.03 197.36 53411.97 88888.00 2015-11-29 19:37:13.907 333 15431.01 197.33 53412.00 88888.00 2015-11-29 19:37:14.407 333 15430.96 197.36 53411.95 88888.00 2015-11-29 19:37:14.907 333 15430.92 197.39 53411.94 88888.00 2015-11-29 19:37:15.407 333 15430.90 197.37 53411.96 88888.00 2015-11-29 19:37:15.907 333 15430.93 197.31 53411.99 88888.00 2015-11-29 19:37:16.407 333 15430.96 197.33 53411.96 88888.00 2015-11-29 19:37:16.907 333 15430.99 197.35 53411.97 88888.00 2015-11-29 19:37:17.407 333 15431.04 197.38 53411.95 88888.00 2015-11-29 19:37:17.907 333 15431.10 197.46 53411.89 88888.00 2015-11-29 19:37:18.407 333 15431.21 197.46 53411.89 88888.00 2015-11-29 19:37:18.907 333 15431.28 197.40 53411.94 88888.00 2015-11-29 19:37:19.407 333 15431.39 197.48 53411.95 88888.00 2015-11-29 19:37:19.907 333 15431.43 197.53 53411.89 88888.00 2015-11-29 19:37:20.407 333 15431.48 197.55 53411.84 88888.00 2015-11-29 19:37:20.907 333 15431.51 197.55 53411.80 88888.00 2015-11-29 19:37:21.407 333 15431.56 197.57 53411.72 88888.00 2015-11-29 19:37:21.907 333 15431.60 197.63 53411.75 88888.00 2015-11-29 19:37:22.407 333 15431.61 197.62 53411.71 88888.00 2015-11-29 19:37:22.907 333 15431.64 197.65 53411.65 88888.00 2015-11-29 19:37:23.407 333 15431.68 197.69 53411.61 88888.00 2015-11-29 19:37:23.907 333 15431.67 197.74 53411.67 88888.00 2015-11-29 19:37:24.407 333 15431.62 197.79 53411.72 88888.00 2015-11-29 19:37:24.907 333 15431.69 197.86 53411.76 88888.00 2015-11-29 19:37:25.407 333 15431.66 197.89 53411.80 88888.00 2015-11-29 19:37:25.907 333 15431.60 197.92 53411.82 88888.00 2015-11-29 19:37:26.407 333 15431.55 198.00 53411.89 88888.00 2015-11-29 19:37:26.907 333 15431.51 198.03 53411.93 88888.00 2015-11-29 19:37:27.407 333 15431.44 198.11 53411.89 88888.00 2015-11-29 19:37:27.907 333 15431.34 198.15 53411.91 88888.00 2015-11-29 19:37:28.407 333 15431.31 198.25 53411.93 88888.00 2015-11-29 19:37:28.907 333 15431.24 198.30 53411.92 88888.00 2015-11-29 19:37:29.407 333 15431.13 198.28 53411.99 88888.00 2015-11-29 19:37:29.907 333 15431.02 198.34 53412.10 88888.00 2015-11-29 19:37:30.407 333 15430.99 198.42 53412.07 88888.00 2015-11-29 19:37:30.907 333 15430.97 198.50 53412.07 88888.00 2015-11-29 19:37:31.407 333 15430.96 198.56 53412.05 88888.00 2015-11-29 19:37:31.907 333 15430.90 198.65 53412.07 88888.00 2015-11-29 19:37:32.407 333 15430.87 198.76 53412.05 88888.00 2015-11-29 19:37:32.907 333 15430.86 198.77 53412.13 88888.00 2015-11-29 19:37:33.407 333 15430.86 198.77 53412.10 88888.00 2015-11-29 19:37:33.907 333 15430.86 198.82 53412.05 88888.00 2015-11-29 19:37:34.407 333 15430.80 198.87 53411.95 88888.00 2015-11-29 19:37:34.907 333 15430.86 198.90 53411.87 88888.00 2015-11-29 19:37:35.407 333 15430.88 198.93 53411.80 88888.00 2015-11-29 19:37:35.907 333 15430.95 199.01 53411.75 88888.00 2015-11-29 19:37:36.407 333 15430.97 199.07 53411.72 88888.00 2015-11-29 19:37:36.907 333 15431.04 199.13 53411.68 88888.00 2015-11-29 19:37:37.407 333 15431.13 199.18 53411.73 88888.00 2015-11-29 19:37:37.907 333 15431.25 199.19 53411.75 88888.00 2015-11-29 19:37:38.407 333 15431.38 199.23 53411.76 88888.00 2015-11-29 19:37:38.907 333 15431.46 199.21 53411.74 88888.00 2015-11-29 19:37:39.407 333 15431.55 199.20 53411.69 88888.00 2015-11-29 19:37:39.907 333 15431.66 199.24 53411.65 88888.00 2015-11-29 19:37:40.407 333 15431.73 199.26 53411.62 88888.00 2015-11-29 19:37:40.907 333 15431.79 199.32 53411.70 88888.00 2015-11-29 19:37:41.407 333 15431.87 199.33 53411.62 88888.00 2015-11-29 19:37:41.907 333 15431.98 199.32 53411.51 88888.00 2015-11-29 19:37:42.407 333 15432.10 199.27 53411.46 88888.00 2015-11-29 19:37:42.907 333 15432.13 199.21 53411.40 88888.00 2015-11-29 19:37:43.407 333 15432.19 199.23 53411.37 88888.00 2015-11-29 19:37:43.907 333 15432.28 199.21 53411.42 88888.00 2015-11-29 19:37:44.407 333 15432.34 199.20 53411.39 88888.00 2015-11-29 19:37:44.907 333 15432.39 199.19 53411.32 88888.00 2015-11-29 19:37:45.407 333 15432.46 199.19 53411.24 88888.00 2015-11-29 19:37:45.907 333 15432.54 199.18 53411.29 88888.00 2015-11-29 19:37:46.407 333 15432.61 199.16 53411.28 88888.00 2015-11-29 19:37:46.907 333 15432.67 199.19 53411.25 88888.00 2015-11-29 19:37:47.408 333 15432.72 199.19 53411.17 88888.00 2015-11-29 19:37:47.908 333 15432.76 199.21 53411.06 88888.00 2015-11-29 19:37:48.408 333 15432.78 199.33 53411.06 88888.00 2015-11-29 19:37:48.908 333 15432.84 199.34 53411.06 88888.00 2015-11-29 19:37:49.408 333 15432.90 199.29 53411.08 88888.00 2015-11-29 19:37:49.908 333 15432.90 199.32 53411.10 88888.00 2015-11-29 19:37:50.408 333 15432.90 199.34 53411.10 88888.00 2015-11-29 19:37:50.908 333 15432.92 199.35 53411.12 88888.00 2015-11-29 19:37:51.408 333 15432.93 199.34 53411.14 88888.00 2015-11-29 19:37:51.908 333 15432.92 199.36 53411.12 88888.00 2015-11-29 19:37:52.408 333 15432.93 199.41 53411.11 88888.00 2015-11-29 19:37:52.908 333 15432.92 199.47 53411.10 88888.00 2015-11-29 19:37:53.408 333 15432.99 199.52 53411.11 88888.00 2015-11-29 19:37:53.908 333 15432.96 199.54 53411.15 88888.00 2015-11-29 19:37:54.408 333 15432.95 199.55 53411.11 88888.00 2015-11-29 19:37:54.908 333 15432.88 199.54 53411.13 88888.00 2015-11-29 19:37:55.408 333 15432.92 199.59 53411.10 88888.00 2015-11-29 19:37:55.908 333 15432.91 199.61 53411.11 88888.00 2015-11-29 19:37:56.408 333 15432.87 199.70 53411.07 88888.00 2015-11-29 19:37:56.908 333 15432.84 199.73 53411.10 88888.00 2015-11-29 19:37:57.408 333 15432.81 199.68 53411.07 88888.00 2015-11-29 19:37:57.908 333 15432.78 199.73 53411.12 88888.00 2015-11-29 19:37:58.408 333 15432.77 199.79 53411.15 88888.00 2015-11-29 19:37:58.908 333 15432.77 199.75 53411.14 88888.00 2015-11-29 19:37:59.408 333 15432.75 199.73 53411.12 88888.00 2015-11-29 19:37:59.908 333 15432.74 199.70 53411.10 88888.00 2015-11-29 19:38:00.408 333 15432.75 199.68 53411.08 88888.00 2015-11-29 19:38:00.908 333 15432.77 199.65 53411.06 88888.00 2015-11-29 19:38:01.408 333 15432.81 199.60 53411.04 88888.00 2015-11-29 19:38:01.908 333 15432.77 199.53 53411.03 88888.00 2015-11-29 19:38:02.408 333 15432.75 199.46 53411.05 88888.00 2015-11-29 19:38:02.908 333 15432.70 199.37 53411.04 88888.00 2015-11-29 19:38:03.408 333 15432.73 199.28 53411.05 88888.00 2015-11-29 19:38:03.908 333 15432.73 199.20 53410.96 88888.00 2015-11-29 19:38:04.408 333 15432.75 199.20 53410.96 88888.00 2015-11-29 19:38:04.908 333 15432.82 199.24 53411.00 88888.00 2015-11-29 19:38:05.408 333 15432.83 199.21 53411.04 88888.00 2015-11-29 19:38:05.908 333 15432.83 199.24 53411.04 88888.00 2015-11-29 19:38:06.408 333 15432.86 199.19 53411.01 88888.00 2015-11-29 19:38:06.908 333 15432.88 199.17 53411.01 88888.00 2015-11-29 19:38:07.408 333 15432.91 199.16 53411.00 88888.00 2015-11-29 19:38:07.908 333 15432.91 199.16 53411.05 88888.00 2015-11-29 19:38:08.408 333 15432.91 199.18 53411.11 88888.00 2015-11-29 19:38:08.908 333 15432.94 199.20 53411.12 88888.00 2015-11-29 19:38:09.408 333 15432.97 199.18 53411.15 88888.00 2015-11-29 19:38:09.908 333 15432.99 199.17 53411.20 88888.00 2015-11-29 19:38:10.408 333 15433.02 199.19 53411.14 88888.00 2015-11-29 19:38:10.908 333 15433.03 199.23 53411.15 88888.00 2015-11-29 19:38:11.408 333 15433.07 199.24 53411.16 88888.00 2015-11-29 19:38:11.908 333 15433.06 199.29 53411.18 88888.00 2015-11-29 19:38:12.408 333 15433.02 199.33 53411.18 88888.00 2015-11-29 19:38:12.908 333 15432.96 199.38 53411.24 88888.00 2015-11-29 19:38:13.408 333 15432.87 199.46 53411.24 88888.00 2015-11-29 19:38:13.908 333 15432.85 199.50 53411.24 88888.00 2015-11-29 19:38:14.408 333 15432.81 199.54 53411.26 88888.00 2015-11-29 19:38:14.908 333 15432.83 199.58 53411.27 88888.00 2015-11-29 19:38:15.408 333 15432.81 199.61 53411.32 88888.00 2015-11-29 19:38:15.908 333 15432.75 199.62 53411.34 88888.00 2015-11-29 19:38:16.408 333 15432.69 199.59 53411.40 88888.00 2015-11-29 19:38:16.908 333 15432.74 199.62 53411.42 88888.00 2015-11-29 19:38:17.408 333 15432.72 199.65 53411.41 88888.00 2015-11-29 19:38:17.908 333 15432.68 199.70 53411.40 88888.00 2015-11-29 19:38:18.408 333 15432.66 199.72 53411.37 88888.00 2015-11-29 19:38:18.908 333 15432.70 199.72 53411.35 88888.00 2015-11-29 19:38:19.408 333 15432.76 199.78 53411.40 88888.00 2015-11-29 19:38:19.908 333 15432.84 199.93 53411.42 88888.00 2015-11-29 19:38:20.408 333 15432.84 199.90 53411.46 88888.00 2015-11-29 19:38:20.908 333 15432.88 199.77 53411.51 88888.00 2015-11-29 19:38:21.408 333 15432.96 199.76 53411.42 88888.00 2015-11-29 19:38:21.908 333 15433.03 199.73 53411.41 88888.00 2015-11-29 19:38:22.408 333 15433.11 199.79 53411.36 88888.00 2015-11-29 19:38:22.908 333 15433.20 199.81 53411.44 88888.00 2015-11-29 19:38:23.408 333 15433.27 199.80 53411.44 88888.00 2015-11-29 19:38:23.908 333 15433.37 199.78 53411.37 88888.00 2015-11-29 19:38:24.408 333 15433.43 199.82 53411.32 88888.00 2015-11-29 19:38:24.908 333 15433.52 199.86 53411.31 88888.00 2015-11-29 19:38:25.408 333 15433.57 199.90 53411.34 88888.00 2015-11-29 19:38:25.908 333 15433.61 199.93 53411.27 88888.00 2015-11-29 19:38:26.408 333 15433.65 199.96 53411.21 88888.00 2015-11-29 19:38:26.908 333 15433.72 199.98 53411.26 88888.00 2015-11-29 19:38:27.408 333 15433.73 199.98 53411.36 88888.00 2015-11-29 19:38:27.908 333 15433.79 200.08 53411.38 88888.00 2015-11-29 19:38:28.408 333 15433.81 200.19 53411.35 88888.00 2015-11-29 19:38:28.908 333 15433.79 200.20 53411.36 88888.00 2015-11-29 19:38:29.408 333 15433.77 200.25 53411.40 88888.00 2015-11-29 19:38:29.908 333 15433.83 200.28 53411.38 88888.00 2015-11-29 19:38:30.408 333 15433.90 200.33 53411.36 88888.00 2015-11-29 19:38:30.908 333 15433.88 200.42 53411.41 88888.00 2015-11-29 19:38:31.408 333 15433.86 200.50 53411.38 88888.00 2015-11-29 19:38:31.908 333 15433.90 200.53 53411.34 88888.00 2015-11-29 19:38:32.408 333 15433.92 200.55 53411.37 88888.00 2015-11-29 19:38:32.908 333 15433.93 200.57 53411.44 88888.00 2015-11-29 19:38:33.408 333 15433.94 200.60 53411.42 88888.00 2015-11-29 19:38:33.908 333 15433.92 200.60 53411.49 88888.00 2015-11-29 19:38:34.408 333 15433.91 200.65 53411.54 88888.00 2015-11-29 19:38:34.908 333 15433.88 200.65 53411.54 88888.00 2015-11-29 19:38:35.408 333 15433.90 200.63 53411.52 88888.00 2015-11-29 19:38:35.908 333 15433.86 200.65 53411.57 88888.00 2015-11-29 19:38:36.408 333 15433.82 200.71 53411.68 88888.00 2015-11-29 19:38:36.908 333 15433.83 200.71 53411.69 88888.00 2015-11-29 19:38:37.408 333 15433.84 200.64 53411.70 88888.00 2015-11-29 19:38:37.908 333 15433.81 200.57 53411.79 88888.00 2015-11-29 19:38:38.408 333 15433.77 200.51 53411.79 88888.00 2015-11-29 19:38:38.908 333 15433.77 200.46 53411.82 88888.00 2015-11-29 19:38:39.408 333 15433.77 200.41 53411.84 88888.00 2015-11-29 19:38:39.908 333 15433.69 200.36 53411.88 88888.00 2015-11-29 19:38:40.408 333 15433.70 200.25 53411.93 88888.00 2015-11-29 19:38:40.908 333 15433.76 200.13 53411.91 88888.00 2015-11-29 19:38:41.408 333 15433.76 200.05 53411.88 88888.00 2015-11-29 19:38:41.908 333 15433.77 199.94 53411.91 88888.00 2015-11-29 19:38:42.408 333 15433.82 199.87 53411.95 88888.00 2015-11-29 19:38:42.908 333 15433.76 199.78 53411.91 88888.00 2015-11-29 19:38:43.408 333 15433.73 199.67 53411.80 88888.00 2015-11-29 19:38:43.908 333 15433.69 199.55 53411.73 88888.00 2015-11-29 19:38:44.408 333 15433.63 199.46 53411.62 88888.00 2015-11-29 19:38:44.908 333 15433.58 199.38 53411.62 88888.00 2015-11-29 19:38:45.408 333 15433.49 199.33 53411.76 88888.00 2015-11-29 19:38:45.908 333 15433.47 199.32 53411.75 88888.00 2015-11-29 19:38:46.408 333 15433.47 199.30 53411.79 88888.00 2015-11-29 19:38:46.908 333 15433.43 199.28 53411.80 88888.00 2015-11-29 19:38:47.408 333 15433.31 199.23 53411.82 88888.00 2015-11-29 19:38:47.908 333 15433.25 199.16 53411.88 88888.00 2015-11-29 19:38:48.408 333 15433.20 199.19 53411.89 88888.00 2015-11-29 19:38:48.908 333 15433.14 199.17 53411.88 88888.00 2015-11-29 19:38:49.408 333 15433.10 199.10 53411.80 88888.00 2015-11-29 19:38:49.908 333 15433.03 199.10 53411.73 88888.00 2015-11-29 19:38:50.408 333 15432.99 199.06 53411.66 88888.00 2015-11-29 19:38:50.908 333 15432.94 199.04 53411.65 88888.00 2015-11-29 19:38:51.408 333 15432.88 198.98 53411.70 88888.00 2015-11-29 19:38:51.908 333 15432.85 198.89 53411.73 88888.00 2015-11-29 19:38:52.408 333 15432.79 198.90 53411.74 88888.00 2015-11-29 19:38:52.908 333 15432.74 198.87 53411.75 88888.00 2015-11-29 19:38:53.408 333 15432.64 198.84 53411.80 88888.00 2015-11-29 19:38:53.908 333 15432.52 198.84 53411.88 88888.00 2015-11-29 19:38:54.408 333 15432.47 198.85 53411.87 88888.00 2015-11-29 19:38:54.908 333 15432.38 198.74 53411.94 88888.00 2015-11-29 19:38:55.408 333 15432.31 198.69 53411.96 88888.00 2015-11-29 19:38:55.908 333 15432.24 198.66 53411.94 88888.00 2015-11-29 19:38:56.408 333 15432.18 198.60 53411.92 88888.00 2015-11-29 19:38:56.908 333 15432.04 198.54 53411.92 88888.00 2015-11-29 19:38:57.408 333 15431.94 198.47 53411.92 88888.00 2015-11-29 19:38:57.908 333 15431.86 198.49 53411.98 88888.00 2015-11-29 19:38:58.408 333 15431.80 198.57 53412.08 88888.00 2015-11-29 19:38:58.908 333 15431.71 198.52 53412.11 88888.00 2015-11-29 19:38:59.408 333 15431.65 198.49 53412.15 88888.00 2015-11-29 19:38:59.908 333 15431.59 198.40 53412.19 88888.00 2015-11-29 19:39:00.408 333 15431.58 198.33 53412.24 88888.00 2015-11-29 19:39:00.908 333 15431.51 198.30 53412.22 88888.00 2015-11-29 19:39:01.408 333 15431.48 198.14 53412.26 88888.00 2015-11-29 19:39:01.908 333 15431.44 198.03 53412.25 88888.00 2015-11-29 19:39:02.408 333 15431.42 197.91 53412.20 88888.00 2015-11-29 19:39:02.908 333 15431.44 197.83 53412.16 88888.00 2015-11-29 19:39:03.408 333 15431.47 197.73 53412.11 88888.00 2015-11-29 19:39:03.908 333 15431.48 197.70 53412.11 88888.00 2015-11-29 19:39:04.408 333 15431.52 197.64 53412.19 88888.00 2015-11-29 19:39:04.908 333 15431.65 197.59 53412.20 88888.00 2015-11-29 19:39:05.408 333 15431.69 197.56 53412.13 88888.00 2015-11-29 19:39:05.908 333 15431.76 197.52 53412.10 88888.00 2015-11-29 19:39:06.408 333 15431.79 197.46 53412.10 88888.00 2015-11-29 19:39:06.908 333 15431.84 197.44 53412.11 88888.00 2015-11-29 19:39:07.408 333 15431.98 197.42 53412.13 88888.00 2015-11-29 19:39:07.908 333 15432.09 197.38 53412.06 88888.00 2015-11-29 19:39:08.408 333 15432.14 197.34 53412.07 88888.00 2015-11-29 19:39:08.908 333 15432.16 197.36 53412.01 88888.00 2015-11-29 19:39:09.408 333 15432.21 197.36 53411.99 88888.00 2015-11-29 19:39:09.908 333 15432.28 197.36 53411.92 88888.00 2015-11-29 19:39:10.408 333 15432.28 197.36 53411.93 88888.00 2015-11-29 19:39:10.908 333 15432.30 197.35 53411.93 88888.00 2015-11-29 19:39:11.408 333 15432.33 197.45 53411.96 88888.00 2015-11-29 19:39:11.908 333 15432.30 197.52 53412.02 88888.00 2015-11-29 19:39:12.408 333 15432.25 197.56 53412.05 88888.00 2015-11-29 19:39:12.908 333 15432.21 197.65 53412.05 88888.00 2015-11-29 19:39:13.408 333 15432.13 197.73 53412.09 88888.00 2015-11-29 19:39:13.908 333 15432.09 197.78 53412.15 88888.00 2015-11-29 19:39:14.408 333 15432.06 197.78 53412.18 88888.00 2015-11-29 19:39:14.908 333 15432.07 197.82 53412.21 88888.00 2015-11-29 19:39:15.408 333 15432.05 197.87 53412.22 88888.00 2015-11-29 19:39:15.908 333 15431.98 197.91 53412.22 88888.00 2015-11-29 19:39:16.408 333 15431.97 197.99 53412.20 88888.00 2015-11-29 19:39:16.908 333 15431.98 198.04 53412.30 88888.00 2015-11-29 19:39:17.408 333 15431.96 198.05 53412.41 88888.00 2015-11-29 19:39:17.908 333 15431.95 198.05 53412.52 88888.00 2015-11-29 19:39:18.408 333 15431.97 198.04 53412.52 88888.00 2015-11-29 19:39:18.908 333 15431.95 198.03 53412.59 88888.00 2015-11-29 19:39:19.408 333 15431.93 198.15 53412.63 88888.00 2015-11-29 19:39:19.908 333 15431.95 198.16 53412.65 88888.00 2015-11-29 19:39:20.408 333 15431.98 198.09 53412.72 88888.00 2015-11-29 19:39:20.908 333 15432.02 198.06 53412.72 88888.00 2015-11-29 19:39:21.408 333 15432.10 197.96 53412.65 88888.00 2015-11-29 19:39:21.908 333 15432.05 197.72 53412.62 88888.00 2015-11-29 19:39:22.408 333 15432.06 197.61 53412.65 88888.00 2015-11-29 19:39:22.908 333 15432.12 197.56 53412.61 88888.00 2015-11-29 19:39:23.408 333 15432.18 197.49 53412.61 88888.00 2015-11-29 19:39:23.908 333 15432.25 197.44 53412.66 88888.00 2015-11-29 19:39:24.408 333 15432.31 197.42 53412.73 88888.00 2015-11-29 19:39:24.908 333 15432.28 197.42 53412.67 88888.00 2015-11-29 19:39:25.408 333 15432.24 197.37 53412.69 88888.00 2015-11-29 19:39:25.908 333 15432.15 197.35 53412.70 88888.00 2015-11-29 19:39:26.408 333 15432.11 197.38 53412.76 88888.00 2015-11-29 19:39:26.908 333 15432.06 197.42 53412.79 88888.00 2015-11-29 19:39:27.408 333 15431.91 197.39 53412.76 88888.00 2015-11-29 19:39:27.908 333 15431.74 197.38 53412.80 88888.00 2015-11-29 19:39:28.408 333 15431.58 197.38 53412.83 88888.00 2015-11-29 19:39:28.908 333 15431.40 197.38 53412.80 88888.00 2015-11-29 19:39:29.408 333 15431.23 197.42 53412.88 88888.00 2015-11-29 19:39:29.908 333 15431.05 197.44 53413.01 88888.00 2015-11-29 19:39:30.408 333 15430.92 197.48 53413.07 88888.00 2015-11-29 19:39:30.908 333 15430.85 197.48 53413.13 88888.00 2015-11-29 19:39:31.408 333 15430.71 197.46 53413.25 88888.00 2015-11-29 19:39:31.908 333 15430.58 197.42 53413.30 88888.00 2015-11-29 19:39:32.408 333 15430.56 197.42 53413.35 88888.00 2015-11-29 19:39:32.908 333 15430.44 197.40 53413.42 88888.00 2015-11-29 19:39:33.408 333 15430.41 197.35 53413.49 88888.00 2015-11-29 19:39:33.908 333 15430.37 197.31 53413.53 88888.00 2015-11-29 19:39:34.408 333 15430.41 197.28 53413.51 88888.00 2015-11-29 19:39:34.908 333 15430.48 197.20 53413.50 88888.00 2015-11-29 19:39:35.408 333 15430.55 197.12 53413.40 88888.00 2015-11-29 19:39:35.908 333 15430.56 197.00 53413.49 88888.00 2015-11-29 19:39:36.408 333 15430.65 196.97 53413.62 88888.00 2015-11-29 19:39:36.908 333 15430.71 196.95 53413.62 88888.00 2015-11-29 19:39:37.408 333 15430.78 196.88 53413.61 88888.00 2015-11-29 19:39:37.908 333 15430.89 196.78 53413.60 88888.00 2015-11-29 19:39:38.408 333 15430.99 196.78 53413.53 88888.00 2015-11-29 19:39:38.908 333 15431.07 196.78 53413.53 88888.00 2015-11-29 19:39:39.408 333 15431.10 196.76 53413.51 88888.00 2015-11-29 19:39:39.908 333 15431.12 196.77 53413.51 88888.00 2015-11-29 19:39:40.408 333 15431.14 196.78 53413.52 88888.00 2015-11-29 19:39:40.908 333 15431.07 196.76 53413.48 88888.00 2015-11-29 19:39:41.408 333 15431.02 196.67 53413.47 88888.00 2015-11-29 19:39:41.908 333 15430.97 196.67 53413.54 88888.00 2015-11-29 19:39:42.408 333 15430.94 196.64 53413.57 88888.00 2015-11-29 19:39:42.908 333 15430.74 196.60 53413.67 88888.00 2015-11-29 19:39:43.408 333 15430.58 196.56 53413.82 88888.00 2015-11-29 19:39:43.908 333 15430.38 196.61 53413.94 88888.00 2015-11-29 19:39:44.408 333 15430.17 196.65 53414.08 88888.00 2015-11-29 19:39:44.908 333 15430.05 196.64 53414.13 88888.00 2015-11-29 19:39:45.408 333 15429.85 196.60 53414.13 88888.00 2015-11-29 19:39:45.908 333 15429.68 196.62 53414.16 88888.00 2015-11-29 19:39:46.408 333 15429.54 196.59 53414.18 88888.00 2015-11-29 19:39:46.908 333 15429.42 196.56 53414.24 88888.00 2015-11-29 19:39:47.408 333 15429.35 196.58 53414.33 88888.00 2015-11-29 19:39:47.908 333 15429.26 196.60 53414.38 88888.00 2015-11-29 19:39:48.408 333 15429.14 196.62 53414.43 88888.00 2015-11-29 19:39:48.908 333 15429.05 196.58 53414.47 88888.00 2015-11-29 19:39:49.408 333 15428.96 196.55 53414.47 88888.00 2015-11-29 19:39:49.908 333 15428.94 196.50 53414.50 88888.00 2015-11-29 19:39:50.408 333 15428.91 196.47 53414.54 88888.00 2015-11-29 19:39:50.908 333 15428.89 196.44 53414.59 88888.00 2015-11-29 19:39:51.408 333 15428.81 196.38 53414.54 88888.00 2015-11-29 19:39:51.908 333 15428.82 196.32 53414.54 88888.00 2015-11-29 19:39:52.408 333 15428.81 196.35 53414.56 88888.00 2015-11-29 19:39:52.908 333 15428.84 196.47 53414.56 88888.00 2015-11-29 19:39:53.408 333 15428.88 196.40 53414.56 88888.00 2015-11-29 19:39:53.908 333 15428.91 196.26 53414.58 88888.00 2015-11-29 19:39:54.408 333 15428.93 196.24 53414.66 88888.00 2015-11-29 19:39:54.908 333 15428.93 196.23 53414.71 88888.00 2015-11-29 19:39:55.408 333 15428.89 196.15 53414.73 88888.00 2015-11-29 19:39:55.908 333 15428.91 196.08 53414.75 88888.00 2015-11-29 19:39:56.408 333 15428.86 196.06 53414.79 88888.00 2015-11-29 19:39:56.908 333 15428.76 196.06 53414.83 88888.00 2015-11-29 19:39:57.408 333 15428.66 196.02 53414.79 88888.00 2015-11-29 19:39:57.908 333 15428.57 196.01 53414.82 88888.00 2015-11-29 19:39:58.408 333 15428.45 195.84 53414.86 88888.00 2015-11-29 19:39:58.908 333 15428.30 195.72 53414.88 88888.00 2015-11-29 19:39:59.408 333 15428.20 195.67 53414.86 88888.00 2015-11-29 19:39:59.908 333 15428.07 195.72 53414.83 88888.00 2015-11-29 19:40:00.408 333 15427.90 195.72 53414.89 88888.00 2015-11-29 19:40:00.908 333 15427.78 195.75 53414.90 88888.00 2015-11-29 19:40:01.408 333 15427.63 195.76 53414.97 88888.00 2015-11-29 19:40:01.908 333 15427.52 195.70 53415.01 88888.00 2015-11-29 19:40:02.408 333 15427.41 195.66 53415.03 88888.00 2015-11-29 19:40:02.908 333 15427.30 195.63 53415.03 88888.00 2015-11-29 19:40:03.408 333 15427.17 195.57 53415.10 88888.00 2015-11-29 19:40:03.908 333 15427.04 195.56 53415.07 88888.00 2015-11-29 19:40:04.408 333 15426.96 195.54 53415.03 88888.00 2015-11-29 19:40:04.908 333 15426.83 195.53 53415.07 88888.00 2015-11-29 19:40:05.408 333 15426.79 195.47 53415.10 88888.00 2015-11-29 19:40:05.908 333 15426.70 195.36 53415.12 88888.00 2015-11-29 19:40:06.408 333 15426.65 195.30 53415.12 88888.00 2015-11-29 19:40:06.908 333 15426.70 195.20 53415.09 88888.00 2015-11-29 19:40:07.408 333 15426.71 195.12 53415.16 88888.00 2015-11-29 19:40:07.908 333 15426.67 195.04 53415.22 88888.00 2015-11-29 19:40:08.408 333 15426.68 194.96 53415.22 88888.00 2015-11-29 19:40:08.908 333 15426.64 194.88 53415.25 88888.00 2015-11-29 19:40:09.408 333 15426.63 194.84 53415.24 88888.00 2015-11-29 19:40:09.908 333 15426.67 194.76 53415.21 88888.00 2015-11-29 19:40:10.408 333 15426.76 194.63 53415.22 88888.00 2015-11-29 19:40:10.908 333 15426.78 194.58 53415.17 88888.00 2015-11-29 19:40:11.408 333 15426.79 194.50 53415.15 88888.00 2015-11-29 19:40:11.908 333 15426.85 194.48 53415.04 88888.00 2015-11-29 19:40:12.408 333 15426.87 194.44 53415.08 88888.00 2015-11-29 19:40:12.908 333 15426.88 194.37 53415.08 88888.00 2015-11-29 19:40:13.408 333 15426.80 194.33 53414.98 88888.00 2015-11-29 19:40:13.908 333 15426.74 194.28 53414.96 88888.00 2015-11-29 19:40:14.408 333 15426.72 194.20 53414.89 88888.00 2015-11-29 19:40:14.908 333 15426.72 194.20 53414.88 88888.00 2015-11-29 19:40:15.408 333 15426.73 194.25 53414.89 88888.00 2015-11-29 19:40:15.908 333 15426.68 194.42 53414.89 88888.00 2015-11-29 19:40:16.408 333 15426.63 194.31 53414.86 88888.00 2015-11-29 19:40:16.908 333 15426.59 194.16 53414.83 88888.00 2015-11-29 19:40:17.408 333 15426.59 194.05 53414.81 88888.00 2015-11-29 19:40:17.908 333 15426.61 193.96 53414.77 88888.00 2015-11-29 19:40:18.408 333 15426.63 193.92 53414.74 88888.00 2015-11-29 19:40:18.908 333 15426.70 193.88 53414.73 88888.00 2015-11-29 19:40:19.408 333 15426.76 193.79 53414.67 88888.00 2015-11-29 19:40:19.908 333 15426.81 193.73 53414.67 88888.00 2015-11-29 19:40:20.408 333 15426.82 193.67 53414.69 88888.00 2015-11-29 19:40:20.908 333 15426.83 193.63 53414.68 88888.00 2015-11-29 19:40:21.408 333 15426.90 193.57 53414.63 88888.00 2015-11-29 19:40:21.908 333 15426.98 193.53 53414.59 88888.00 2015-11-29 19:40:22.408 333 15427.04 193.47 53414.59 88888.00 2015-11-29 19:40:22.908 333 15427.12 193.39 53414.53 88888.00 2015-11-29 19:40:23.408 333 15427.19 193.38 53414.54 88888.00 2015-11-29 19:40:23.908 333 15427.26 193.37 53414.47 88888.00 2015-11-29 19:40:24.408 333 15427.30 193.31 53414.42 88888.00 2015-11-29 19:40:24.908 333 15427.36 193.28 53414.47 88888.00 2015-11-29 19:40:25.408 333 15427.34 193.32 53414.50 88888.00 2015-11-29 19:40:25.908 333 15427.35 193.36 53414.48 88888.00 2015-11-29 19:40:26.408 333 15427.39 193.38 53414.50 88888.00 2015-11-29 19:40:26.908 333 15427.37 193.44 53414.56 88888.00 2015-11-29 19:40:27.408 333 15427.34 193.48 53414.62 88888.00 2015-11-29 19:40:27.908 333 15427.32 193.49 53414.62 88888.00 2015-11-29 19:40:28.408 333 15427.28 193.53 53414.68 88888.00 2015-11-29 19:40:28.908 333 15427.25 193.50 53414.60 88888.00 2015-11-29 19:40:29.408 333 15427.22 193.59 53414.58 88888.00 2015-11-29 19:40:29.908 333 15427.17 193.66 53414.55 88888.00 2015-11-29 19:40:30.408 333 15427.00 193.67 53414.58 88888.00 2015-11-29 19:40:30.908 333 15426.87 193.70 53414.62 88888.00 2015-11-29 19:40:31.408 333 15426.71 193.71 53414.66 88888.00 2015-11-29 19:40:31.908 333 15426.61 193.70 53414.72 88888.00 2015-11-29 19:40:32.408 333 15426.58 193.62 53414.77 88888.00 2015-11-29 19:40:32.908 333 15426.46 193.59 53414.89 88888.00 2015-11-29 19:40:33.408 333 15426.32 193.63 53414.94 88888.00 2015-11-29 19:40:33.908 333 15426.14 193.63 53415.03 88888.00 2015-11-29 19:40:34.408 333 15426.00 193.55 53415.10 88888.00 2015-11-29 19:40:34.908 333 15425.95 193.51 53415.20 88888.00 2015-11-29 19:40:35.408 333 15425.85 193.51 53415.25 88888.00 2015-11-29 19:40:35.908 333 15425.74 193.58 53415.28 88888.00 2015-11-29 19:40:36.408 333 15425.59 193.67 53415.38 88888.00 2015-11-29 19:40:36.908 333 15425.44 193.81 53415.39 88888.00 2015-11-29 19:40:37.408 333 15425.27 193.85 53415.48 88888.00 2015-11-29 19:40:37.908 333 15425.22 193.88 53415.69 88888.00 2015-11-29 19:40:38.408 333 15425.16 193.90 53415.78 88888.00 2015-11-29 19:40:38.908 333 15425.04 193.84 53415.92 88888.00 2015-11-29 19:40:39.408 333 15424.89 193.81 53416.00 88888.00 2015-11-29 19:40:39.908 333 15424.81 193.77 53416.10 88888.00 2015-11-29 19:40:40.408 333 15424.75 193.74 53416.23 88888.00 2015-11-29 19:40:40.908 333 15424.62 193.76 53416.32 88888.00 2015-11-29 19:40:41.408 333 15424.52 193.85 53416.42 88888.00 2015-11-29 19:40:41.908 333 15424.36 193.89 53416.48 88888.00 2015-11-29 19:40:42.408 333 15424.22 194.00 53416.58 88888.00 2015-11-29 19:40:42.908 333 15424.10 194.11 53416.66 88888.00 2015-11-29 19:40:43.408 333 15423.95 194.11 53416.76 88888.00 2015-11-29 19:40:43.908 333 15423.79 194.18 53416.85 88888.00 2015-11-29 19:40:44.408 333 15423.64 194.23 53416.96 88888.00 2015-11-29 19:40:44.908 333 15423.50 194.33 53417.00 88888.00 2015-11-29 19:40:45.408 333 15423.41 194.36 53417.10 88888.00 2015-11-29 19:40:45.908 333 15423.39 194.44 53417.16 88888.00 2015-11-29 19:40:46.408 333 15423.34 194.52 53417.26 88888.00 2015-11-29 19:40:46.908 333 15423.32 194.58 53417.37 88888.00 2015-11-29 19:40:47.408 333 15423.29 194.65 53417.38 88888.00 2015-11-29 19:40:47.908 333 15423.26 194.71 53417.36 88888.00 2015-11-29 19:40:48.408 333 15423.24 194.75 53417.39 88888.00 2015-11-29 19:40:48.908 333 15423.17 194.77 53417.44 88888.00 2015-11-29 19:40:49.408 333 15423.23 194.81 53417.45 88888.00 2015-11-29 19:40:49.908 333 15423.29 194.87 53417.44 88888.00 2015-11-29 19:40:50.408 333 15423.32 194.92 53417.46 88888.00 2015-11-29 19:40:50.908 333 15423.34 194.96 53417.47 88888.00 2015-11-29 19:40:51.408 333 15423.34 194.98 53417.58 88888.00 2015-11-29 19:40:51.908 333 15423.39 195.04 53417.61 88888.00 2015-11-29 19:40:52.408 333 15423.46 195.14 53417.66 88888.00 2015-11-29 19:40:52.908 333 15423.52 195.21 53417.65 88888.00 2015-11-29 19:40:53.408 333 15423.52 195.29 53417.71 88888.00 2015-11-29 19:40:53.908 333 15423.46 195.30 53417.74 88888.00 2015-11-29 19:40:54.408 333 15423.33 195.41 53417.81 88888.00 2015-11-29 19:40:54.908 333 15423.27 195.56 53417.85 88888.00 2015-11-29 19:40:55.408 333 15423.14 195.54 53417.89 88888.00 2015-11-29 19:40:55.908 333 15423.01 195.69 53417.90 88888.00 2015-11-29 19:40:56.408 333 15422.85 195.88 53417.95 88888.00 2015-11-29 19:40:56.908 333 15422.67 195.97 53418.04 88888.00 2015-11-29 19:40:57.408 333 15422.47 196.06 53418.13 88888.00 2015-11-29 19:40:57.908 333 15422.29 196.16 53418.21 88888.00 2015-11-29 19:40:58.408 333 15422.10 196.23 53418.23 88888.00 2015-11-29 19:40:58.908 333 15421.93 196.24 53418.39 88888.00 2015-11-29 19:40:59.408 333 15421.81 196.24 53418.50 88888.00 2015-11-29 19:40:59.908 333 15421.66 196.28 53418.57 88888.00 2015-11-29 19:41:00.408 333 15421.54 196.34 53418.58 88888.00 2015-11-29 19:41:00.908 333 15421.43 196.39 53418.57 88888.00 2015-11-29 19:41:01.408 333 15421.36 196.43 53418.57 88888.00 2015-11-29 19:41:01.908 333 15421.30 196.47 53418.55 88888.00 2015-11-29 19:41:02.408 333 15421.26 196.41 53418.49 88888.00 2015-11-29 19:41:02.908 333 15421.21 196.47 53418.52 88888.00 2015-11-29 19:41:03.408 333 15421.20 196.50 53418.54 88888.00 2015-11-29 19:41:03.908 333 15421.27 196.53 53418.49 88888.00 2015-11-29 19:41:04.408 333 15421.33 196.60 53418.43 88888.00 2015-11-29 19:41:04.908 333 15421.35 196.66 53418.39 88888.00 2015-11-29 19:41:05.408 333 15421.43 196.68 53418.43 88888.00 2015-11-29 19:41:05.908 333 15421.53 196.76 53418.37 88888.00 2015-11-29 19:41:06.408 333 15421.63 196.81 53418.34 88888.00 2015-11-29 19:41:06.908 333 15421.70 196.84 53418.26 88888.00 2015-11-29 19:41:07.408 333 15421.76 196.90 53418.19 88888.00 2015-11-29 19:41:07.908 333 15421.85 196.96 53418.14 88888.00 2015-11-29 19:41:08.408 333 15421.88 197.03 53418.13 88888.00 2015-11-29 19:41:08.908 333 15421.89 197.12 53418.13 88888.00 2015-11-29 19:41:09.408 333 15421.93 197.20 53418.10 88888.00 2015-11-29 19:41:09.908 333 15421.85 197.27 53418.13 88888.00 2015-11-29 19:41:10.408 333 15421.66 197.28 53418.14 88888.00 2015-11-29 19:41:10.908 333 15421.54 197.29 53418.17 88888.00 2015-11-29 19:41:11.408 333 15421.31 197.31 53418.25 88888.00 2015-11-29 19:41:11.908 333 15421.09 197.46 53418.34 88888.00 2015-11-29 19:41:12.408 333 15420.91 197.51 53418.40 88888.00 2015-11-29 19:41:12.908 333 15420.68 197.39 53418.44 88888.00 2015-11-29 19:41:13.408 333 15420.44 197.37 53418.46 88888.00 2015-11-29 19:41:13.908 333 15420.22 197.35 53418.55 88888.00 2015-11-29 19:41:14.408 333 15419.97 197.28 53418.65 88888.00 2015-11-29 19:41:14.908 333 15419.74 197.25 53418.73 88888.00 2015-11-29 19:41:15.408 333 15419.53 197.18 53418.79 88888.00 2015-11-29 19:41:15.908 333 15419.36 197.17 53418.93 88888.00 2015-11-29 19:41:16.408 333 15419.11 197.14 53418.96 88888.00 2015-11-29 19:41:16.908 333 15418.92 197.09 53419.04 88888.00 2015-11-29 19:41:17.408 333 15418.78 197.09 53419.11 88888.00 2015-11-29 19:41:17.908 333 15418.66 197.05 53419.13 88888.00 2015-11-29 19:41:18.408 333 15418.54 197.01 53419.24 88888.00 2015-11-29 19:41:18.908 333 15418.49 197.01 53419.30 88888.00 2015-11-29 19:41:19.408 333 15418.46 197.00 53419.37 88888.00 2015-11-29 19:41:19.908 333 15418.46 197.02 53419.42 88888.00 2015-11-29 19:41:20.408 333 15418.45 196.99 53419.42 88888.00 2015-11-29 19:41:20.908 333 15418.41 197.01 53419.44 88888.00 2015-11-29 19:41:21.408 333 15418.36 197.04 53419.46 88888.00 2015-11-29 19:41:21.908 333 15418.26 197.07 53419.46 88888.00 2015-11-29 19:41:22.408 333 15418.24 197.07 53419.56 88888.00 2015-11-29 19:41:22.908 333 15418.20 197.11 53419.59 88888.00 2015-11-29 19:41:23.408 333 15418.19 197.19 53419.59 88888.00 2015-11-29 19:41:23.908 333 15418.13 197.26 53419.60 88888.00 2015-11-29 19:41:24.408 333 15418.09 197.23 53419.65 88888.00 2015-11-29 19:41:24.908 333 15418.03 197.19 53419.61 88888.00 2015-11-29 19:41:25.408 333 15417.95 197.16 53419.62 88888.00 2015-11-29 19:41:25.908 333 15417.87 197.13 53419.66 88888.00 2015-11-29 19:41:26.408 333 15417.86 197.08 53419.63 88888.00 2015-11-29 19:41:26.908 333 15417.84 197.19 53419.62 88888.00 2015-11-29 19:41:27.408 333 15417.74 197.19 53419.62 88888.00 2015-11-29 19:41:27.908 333 15417.64 197.02 53419.61 88888.00 2015-11-29 19:41:28.408 333 15417.67 196.97 53419.53 88888.00 2015-11-29 19:41:28.908 333 15417.64 196.93 53419.54 88888.00 2015-11-29 19:41:29.408 333 15417.59 196.94 53419.54 88888.00 2015-11-29 19:41:29.908 333 15417.62 196.99 53419.53 88888.00 2015-11-29 19:41:30.408 333 15417.60 196.99 53419.56 88888.00 2015-11-29 19:41:30.908 333 15417.66 197.00 53419.51 88888.00 2015-11-29 19:41:31.408 333 15417.78 197.02 53419.42 88888.00 2015-11-29 19:41:31.908 333 15417.82 197.05 53419.35 88888.00 2015-11-29 19:41:32.408 333 15417.82 197.11 53419.33 88888.00 2015-11-29 19:41:32.908 333 15417.92 197.21 53419.28 88888.00 2015-11-29 19:41:33.408 333 15418.04 197.30 53419.26 88888.00 2015-11-29 19:41:33.908 333 15418.13 197.37 53419.20 88888.00 2015-11-29 19:41:34.408 333 15418.22 197.47 53419.20 88888.00 2015-11-29 19:41:34.908 333 15418.32 197.53 53419.14 88888.00 2015-11-29 19:41:35.408 333 15418.47 197.63 53419.10 88888.00 2015-11-29 19:41:35.908 333 15418.60 197.83 53419.08 88888.00 2015-11-29 19:41:36.408 333 15418.72 198.02 53419.06 88888.00 2015-11-29 19:41:36.908 333 15418.80 198.13 53419.07 88888.00 2015-11-29 19:41:37.408 333 15418.84 198.20 53419.05 88888.00 2015-11-29 19:41:37.908 333 15418.93 198.29 53419.03 88888.00 2015-11-29 19:41:38.408 333 15418.93 198.43 53419.10 88888.00 2015-11-29 19:41:38.908 333 15418.99 198.50 53419.07 88888.00 2015-11-29 19:41:39.408 333 15419.04 198.58 53419.04 88888.00 2015-11-29 19:41:39.908 333 15419.08 198.51 53419.04 88888.00 2015-11-29 19:41:40.408 333 15419.13 198.48 53419.04 88888.00 2015-11-29 19:41:40.908 333 15419.16 198.50 53419.07 88888.00 2015-11-29 19:41:41.408 333 15419.14 198.52 53419.13 88888.00 2015-11-29 19:41:41.908 333 15419.13 198.52 53419.13 88888.00 2015-11-29 19:41:42.408 333 15419.09 198.64 53419.16 88888.00 2015-11-29 19:41:42.908 333 15419.14 198.80 53419.27 88888.00 2015-11-29 19:41:43.408 333 15419.11 198.83 53419.32 88888.00 2015-11-29 19:41:43.908 333 15419.09 198.86 53419.34 88888.00 2015-11-29 19:41:44.408 333 15419.08 198.84 53419.32 88888.00 2015-11-29 19:41:44.908 333 15419.03 198.81 53419.37 88888.00 2015-11-29 19:41:45.408 333 15419.00 198.76 53419.39 88888.00 2015-11-29 19:41:45.908 333 15418.95 198.77 53419.38 88888.00 2015-11-29 19:41:46.408 333 15418.93 198.75 53419.37 88888.00 2015-11-29 19:41:46.908 333 15418.89 198.70 53419.36 88888.00 2015-11-29 19:41:47.408 333 15418.93 198.66 53419.38 88888.00 2015-11-29 19:41:47.908 333 15418.95 198.58 53419.33 88888.00 2015-11-29 19:41:48.408 333 15418.96 198.57 53419.39 88888.00 2015-11-29 19:41:48.908 333 15419.09 198.56 53419.39 88888.00 2015-11-29 19:41:49.408 333 15419.14 198.57 53419.43 88888.00 2015-11-29 19:41:49.908 333 15419.21 198.63 53419.50 88888.00 2015-11-29 19:41:50.408 333 15419.27 198.68 53419.40 88888.00 2015-11-29 19:41:50.908 333 15419.34 198.73 53419.32 88888.00 2015-11-29 19:41:51.408 333 15419.38 198.87 53419.22 88888.00 2015-11-29 19:41:51.908 333 15419.46 199.01 53419.13 88888.00 2015-11-29 19:41:52.408 333 15419.56 199.02 53419.04 88888.00 2015-11-29 19:41:52.908 333 15419.55 198.89 53419.07 88888.00 2015-11-29 19:41:53.408 333 15419.58 198.86 53419.01 88888.00 2015-11-29 19:41:53.908 333 15419.67 198.93 53419.04 88888.00 2015-11-29 19:41:54.408 333 15419.67 198.94 53419.11 88888.00 2015-11-29 19:41:54.908 333 15419.67 199.01 53419.08 88888.00 2015-11-29 19:41:55.408 333 15419.61 199.23 53419.10 88888.00 2015-11-29 19:41:55.908 333 15419.54 199.29 53419.13 88888.00 2015-11-29 19:41:56.408 333 15419.45 199.35 53419.20 88888.00 2015-11-29 19:41:56.908 333 15419.45 199.38 53419.23 88888.00 2015-11-29 19:41:57.408 333 15419.43 199.45 53419.23 88888.00 2015-11-29 19:41:57.908 333 15419.35 199.35 53419.28 88888.00 2015-11-29 19:41:58.408 333 15419.17 199.28 53419.30 88888.00 2015-11-29 19:41:58.908 333 15419.02 199.29 53419.33 88888.00 2015-11-29 19:41:59.408 333 15418.89 199.32 53419.34 88888.00 2015-11-29 19:41:59.908 333 15418.80 199.33 53419.45 88888.00 2015-11-29 19:42:00.408 333 15418.67 199.38 53419.44 88888.00 2015-11-29 19:42:00.908 333 15418.53 199.47 53419.51 88888.00 2015-11-29 19:42:01.408 333 15418.47 199.51 53419.57 88888.00 2015-11-29 19:42:01.908 333 15418.44 199.58 53419.59 88888.00 2015-11-29 19:42:02.408 333 15418.28 199.64 53419.60 88888.00 2015-11-29 19:42:02.908 333 15418.21 199.71 53419.59 88888.00 2015-11-29 19:42:03.408 333 15418.17 199.78 53419.60 88888.00 2015-11-29 19:42:03.908 333 15418.08 199.82 53419.63 88888.00 2015-11-29 19:42:04.408 333 15418.08 199.90 53419.63 88888.00 2015-11-29 19:42:04.908 333 15418.01 200.03 53419.58 88888.00 2015-11-29 19:42:05.408 333 15417.91 200.11 53419.53 88888.00 2015-11-29 19:42:05.908 333 15417.83 200.14 53419.53 88888.00 2015-11-29 19:42:06.408 333 15417.81 200.22 53419.57 88888.00 2015-11-29 19:42:06.908 333 15417.76 200.32 53419.63 88888.00 2015-11-29 19:42:07.408 333 15417.69 200.46 53419.64 88888.00 2015-11-29 19:42:07.908 333 15417.65 200.57 53419.68 88888.00 2015-11-29 19:42:08.408 333 15417.57 200.71 53419.73 88888.00 2015-11-29 19:42:08.908 333 15417.49 200.80 53419.74 88888.00 2015-11-29 19:42:09.408 333 15417.39 200.88 53419.82 88888.00 2015-11-29 19:42:09.908 333 15417.35 201.00 53419.84 88888.00 2015-11-29 19:42:10.408 333 15417.30 201.19 53419.91 88888.00 2015-11-29 19:42:10.908 333 15417.21 201.35 53419.93 88888.00 2015-11-29 19:42:11.408 333 15417.19 201.45 53419.95 88888.00 2015-11-29 19:42:11.908 333 15417.18 201.50 53420.07 88888.00 2015-11-29 19:42:12.408 333 15417.21 201.61 53420.14 88888.00 2015-11-29 19:42:12.908 333 15417.29 201.67 53420.14 88888.00 2015-11-29 19:42:13.408 333 15417.31 201.70 53420.13 88888.00 2015-11-29 19:42:13.908 333 15417.42 201.70 53420.07 88888.00 2015-11-29 19:42:14.408 333 15417.50 201.68 53420.03 88888.00 2015-11-29 19:42:14.908 333 15417.58 201.88 53420.02 88888.00 2015-11-29 19:42:15.408 333 15417.64 202.02 53420.00 88888.00 2015-11-29 19:42:15.908 333 15417.69 202.13 53419.97 88888.00 2015-11-29 19:42:16.408 333 15417.78 202.15 53419.90 88888.00 2015-11-29 19:42:16.908 333 15417.87 202.18 53419.78 88888.00 2015-11-29 19:42:17.408 333 15417.95 202.23 53419.64 88888.00 2015-11-29 19:42:17.908 333 15418.04 202.36 53419.65 88888.00 2015-11-29 19:42:18.408 333 15418.14 202.41 53419.58 88888.00 2015-11-29 19:42:18.908 333 15418.22 202.41 53419.55 88888.00 2015-11-29 19:42:19.408 333 15418.31 202.48 53419.54 88888.00 2015-11-29 19:42:19.908 333 15418.44 202.55 53419.54 88888.00 2015-11-29 19:42:20.408 333 15418.50 202.62 53419.55 88888.00 2015-11-29 19:42:20.908 333 15418.48 202.67 53419.61 88888.00 2015-11-29 19:42:21.408 333 15418.53 202.67 53419.59 88888.00 2015-11-29 19:42:21.908 333 15418.48 202.72 53419.61 88888.00 2015-11-29 19:42:22.408 333 15418.39 202.84 53419.64 88888.00 2015-11-29 19:42:22.908 333 15418.30 202.93 53419.71 88888.00 2015-11-29 19:42:23.408 333 15418.26 203.02 53419.74 88888.00 2015-11-29 19:42:23.908 333 15418.19 203.13 53419.80 88888.00 2015-11-29 19:42:24.408 333 15418.10 203.21 53419.97 88888.00 2015-11-29 19:42:24.908 333 15418.01 203.26 53420.03 88888.00 2015-11-29 19:42:25.408 333 15417.97 203.30 53420.05 88888.00 2015-11-29 19:42:25.908 333 15417.90 203.41 53420.15 88888.00 2015-11-29 19:42:26.408 333 15417.83 203.51 53420.31 88888.00 2015-11-29 19:42:26.908 333 15417.76 203.62 53420.39 88888.00 2015-11-29 19:42:27.408 333 15417.69 203.76 53420.42 88888.00 2015-11-29 19:42:27.908 333 15417.68 203.85 53420.39 88888.00 2015-11-29 19:42:28.408 333 15417.69 203.92 53420.39 88888.00 2015-11-29 19:42:28.908 333 15417.72 204.00 53420.35 88888.00 2015-11-29 19:42:29.408 333 15417.73 204.08 53420.33 88888.00 2015-11-29 19:42:29.908 333 15417.73 204.17 53420.33 88888.00 2015-11-29 19:42:30.408 333 15417.74 204.29 53420.29 88888.00 2015-11-29 19:42:30.908 333 15417.74 204.38 53420.21 88888.00 2015-11-29 19:42:31.408 333 15417.77 204.43 53420.20 88888.00 2015-11-29 19:42:31.908 333 15417.75 204.30 53420.19 88888.00 2015-11-29 19:42:32.408 333 15417.72 204.25 53420.11 88888.00 2015-11-29 19:42:32.908 333 15417.74 204.44 53420.04 88888.00 2015-11-29 19:42:33.408 333 15417.80 204.66 53420.02 88888.00 2015-11-29 19:42:33.908 333 15417.80 204.74 53419.99 88888.00 2015-11-29 19:42:34.408 333 15417.80 204.80 53419.93 88888.00 2015-11-29 19:42:34.908 333 15417.84 204.85 53419.87 88888.00 2015-11-29 19:42:35.408 333 15417.85 204.85 53419.85 88888.00 2015-11-29 19:42:35.908 333 15417.82 204.88 53419.79 88888.00 2015-11-29 19:42:36.408 333 15417.74 204.87 53419.74 88888.00 2015-11-29 19:42:36.908 333 15417.73 204.82 53419.72 88888.00 2015-11-29 19:42:37.409 333 15417.69 204.83 53419.73 88888.00 2015-11-29 19:42:37.909 333 15417.72 204.77 53419.74 88888.00 2015-11-29 19:42:38.409 333 15417.71 204.65 53419.80 88888.00 2015-11-29 19:42:38.909 333 15417.75 204.69 53419.76 88888.00 2015-11-29 19:42:39.409 333 15417.69 204.69 53419.72 88888.00 2015-11-29 19:42:39.909 333 15417.67 204.71 53419.74 88888.00 2015-11-29 19:42:40.409 333 15417.64 204.75 53419.75 88888.00 2015-11-29 19:42:40.909 333 15417.69 204.74 53419.77 88888.00 2015-11-29 19:42:41.409 333 15417.65 204.75 53419.80 88888.00 2015-11-29 19:42:41.909 333 15417.58 204.66 53419.80 88888.00 2015-11-29 19:42:42.409 333 15417.56 204.61 53419.79 88888.00 2015-11-29 19:42:42.909 333 15417.54 204.59 53419.85 88888.00 2015-11-29 19:42:43.409 333 15417.57 204.55 53419.85 88888.00 2015-11-29 19:42:43.909 333 15417.53 204.57 53419.80 88888.00 2015-11-29 19:42:44.409 333 15417.50 204.60 53419.74 88888.00 2015-11-29 19:42:44.909 333 15417.55 204.60 53419.75 88888.00 2015-11-29 19:42:45.409 333 15417.59 204.59 53419.74 88888.00 2015-11-29 19:42:45.909 333 15417.59 204.59 53419.73 88888.00 2015-11-29 19:42:46.409 333 15417.64 204.60 53419.71 88888.00 2015-11-29 19:42:46.909 333 15417.71 204.68 53419.70 88888.00 2015-11-29 19:42:47.409 333 15417.80 204.71 53419.66 88888.00 2015-11-29 19:42:47.909 333 15417.94 204.75 53419.61 88888.00 2015-11-29 19:42:48.409 333 15418.06 204.82 53419.58 88888.00 2015-11-29 19:42:48.909 333 15418.15 204.88 53419.56 88888.00 2015-11-29 19:42:49.409 333 15418.23 204.85 53419.43 88888.00 2015-11-29 19:42:49.909 333 15418.37 204.83 53419.38 88888.00 2015-11-29 19:42:50.409 333 15418.56 204.79 53419.35 88888.00 2015-11-29 19:42:50.909 333 15418.74 204.71 53419.30 88888.00 2015-11-29 19:42:51.409 333 15418.91 204.69 53419.26 88888.00 2015-11-29 19:42:51.909 333 15418.99 204.62 53419.23 88888.00 2015-11-29 19:42:52.409 333 15419.03 204.52 53419.17 88888.00 2015-11-29 19:42:52.909 333 15419.07 204.40 53419.10 88888.00 2015-11-29 19:42:53.409 333 15419.10 204.39 53419.00 88888.00 2015-11-29 19:42:53.909 333 15419.08 204.34 53418.96 88888.00 2015-11-29 19:42:54.409 333 15419.00 204.26 53418.86 88888.00 2015-11-29 19:42:54.909 333 15418.98 204.20 53418.77 88888.00 2015-11-29 19:42:55.409 333 15418.92 204.14 53418.67 88888.00 2015-11-29 19:42:55.909 333 15418.82 204.07 53418.66 88888.00 2015-11-29 19:42:56.409 333 15418.75 204.03 53418.70 88888.00 2015-11-29 19:42:56.909 333 15418.68 203.95 53418.72 88888.00 2015-11-29 19:42:57.409 333 15418.60 203.96 53418.72 88888.00 2015-11-29 19:42:57.909 333 15418.46 203.94 53418.71 88888.00 2015-11-29 19:42:58.409 333 15418.35 203.90 53418.70 88888.00 2015-11-29 19:42:58.909 333 15418.28 203.88 53418.65 88888.00 2015-11-29 19:42:59.409 333 15418.21 203.88 53418.64 88888.00 2015-11-29 19:42:59.909 333 15418.15 203.93 53418.66 88888.00 2015-11-29 19:43:00.409 333 15418.08 203.93 53418.67 88888.00 2015-11-29 19:43:00.909 333 15418.00 204.00 53418.70 88888.00 2015-11-29 19:43:01.409 333 15417.95 204.03 53418.58 88888.00 2015-11-29 19:43:01.909 333 15417.97 204.04 53418.43 88888.00 2015-11-29 19:43:02.409 333 15418.01 204.10 53418.39 88888.00 2015-11-29 19:43:02.909 333 15418.14 204.13 53418.29 88888.00 2015-11-29 19:43:03.409 333 15418.22 204.19 53418.24 88888.00 2015-11-29 19:43:03.909 333 15418.30 204.25 53418.19 88888.00 2015-11-29 19:43:04.409 333 15418.42 204.31 53418.11 88888.00 2015-11-29 19:43:04.909 333 15418.63 204.35 53418.03 88888.00 2015-11-29 19:43:05.409 333 15418.83 204.35 53417.93 88888.00 2015-11-29 19:43:05.909 333 15419.03 204.40 53417.82 88888.00 2015-11-29 19:43:06.409 333 15419.17 204.44 53417.67 88888.00 2015-11-29 19:43:06.909 333 15419.36 204.42 53417.55 88888.00 2015-11-29 19:43:07.409 333 15419.57 204.18 53417.50 88888.00 2015-11-29 19:43:07.909 333 15419.66 204.05 53417.43 88888.00 2015-11-29 19:43:08.409 333 15419.77 204.07 53417.26 88888.00 2015-11-29 19:43:08.909 333 15419.93 204.02 53417.22 88888.00 2015-11-29 19:43:09.409 333 15420.08 203.97 53417.14 88888.00 2015-11-29 19:43:09.909 333 15420.18 203.94 53417.09 88888.00 2015-11-29 19:43:10.409 333 15420.22 203.92 53417.15 88888.00 2015-11-29 19:43:10.909 333 15420.31 203.91 53417.09 88888.00 2015-11-29 19:43:11.409 333 15420.38 204.17 53417.02 88888.00 2015-11-29 19:43:11.909 333 15420.34 204.27 53417.02 88888.00 2015-11-29 19:43:12.409 333 15420.30 204.31 53417.08 88888.00 2015-11-29 19:43:12.909 333 15420.30 204.29 53417.08 88888.00 2015-11-29 19:43:13.409 333 15420.18 204.35 53417.11 88888.00 2015-11-29 19:43:13.909 333 15420.09 204.37 53417.14 88888.00 2015-11-29 19:43:14.409 333 15419.95 204.42 53417.11 88888.00 2015-11-29 19:43:14.909 333 15419.90 204.49 53417.16 88888.00 2015-11-29 19:43:15.409 333 15419.80 204.55 53417.23 88888.00 2015-11-29 19:43:15.909 333 15419.70 204.61 53417.29 88888.00 2015-11-29 19:43:16.409 333 15419.62 204.69 53417.35 88888.00 2015-11-29 19:43:16.909 333 15419.58 204.79 53417.44 88888.00 2015-11-29 19:43:17.409 333 15419.53 204.86 53417.51 88888.00 2015-11-29 19:43:17.909 333 15419.53 204.87 53417.50 88888.00 2015-11-29 19:43:18.409 333 15419.57 204.81 53417.46 88888.00 2015-11-29 19:43:18.909 333 15419.61 204.90 53417.44 88888.00 2015-11-29 19:43:19.409 333 15419.56 204.99 53417.51 88888.00 2015-11-29 19:43:19.909 333 15419.53 205.05 53417.54 88888.00 2015-11-29 19:43:20.409 333 15419.62 205.05 53417.49 88888.00 2015-11-29 19:43:20.909 333 15419.65 205.02 53417.40 88888.00 2015-11-29 19:43:21.409 333 15419.74 205.00 53417.31 88888.00 2015-11-29 19:43:21.909 333 15419.85 204.98 53417.19 88888.00 2015-11-29 19:43:22.409 333 15419.98 204.98 53417.15 88888.00 2015-11-29 19:43:22.909 333 15420.02 205.00 53417.13 88888.00 2015-11-29 19:43:23.409 333 15420.07 205.00 53417.10 88888.00 2015-11-29 19:43:23.909 333 15420.11 204.92 53417.01 88888.00 2015-11-29 19:43:24.409 333 15420.17 204.85 53416.97 88888.00 2015-11-29 19:43:24.909 333 15420.25 204.81 53416.96 88888.00 2015-11-29 19:43:25.409 333 15420.28 204.77 53416.96 88888.00 2015-11-29 19:43:25.909 333 15420.26 204.70 53416.96 88888.00 2015-11-29 19:43:26.409 333 15420.28 204.63 53416.88 88888.00 2015-11-29 19:43:26.909 333 15420.22 204.54 53416.81 88888.00 2015-11-29 19:43:27.409 333 15420.13 204.45 53416.81 88888.00 2015-11-29 19:43:27.909 333 15420.16 204.38 53416.84 88888.00 2015-11-29 19:43:28.409 333 15420.17 204.35 53416.83 88888.00 2015-11-29 19:43:28.909 333 15420.14 204.28 53416.86 88888.00 2015-11-29 19:43:29.409 333 15420.13 204.22 53416.89 88888.00 2015-11-29 19:43:29.909 333 15420.11 204.23 53416.95 88888.00 2015-11-29 19:43:30.409 333 15420.14 204.00 53416.92 88888.00 2015-11-29 19:43:30.909 333 15420.16 203.94 53416.93 88888.00 2015-11-29 19:43:31.409 333 15420.19 203.96 53416.98 88888.00 2015-11-29 19:43:31.909 333 15420.19 203.85 53416.94 88888.00 2015-11-29 19:43:32.409 333 15420.20 203.81 53416.98 88888.00 2015-11-29 19:43:32.909 333 15420.25 203.84 53417.02 88888.00 2015-11-29 19:43:33.409 333 15420.32 204.02 53416.99 88888.00 2015-11-29 19:43:33.909 333 15420.41 204.04 53416.93 88888.00 2015-11-29 19:43:34.409 333 15420.49 204.02 53416.86 88888.00 2015-11-29 19:43:34.909 333 15420.55 204.08 53416.89 88888.00 2015-11-29 19:43:35.409 333 15420.65 204.10 53416.89 88888.00 2015-11-29 19:43:35.909 333 15420.74 204.13 53416.84 88888.00 2015-11-29 19:43:36.409 333 15420.80 204.13 53416.79 88888.00 2015-11-29 19:43:36.909 333 15420.82 203.95 53416.77 88888.00 2015-11-29 19:43:37.409 333 15420.94 203.81 53416.75 88888.00 2015-11-29 19:43:37.909 333 15421.01 203.76 53416.64 88888.00 2015-11-29 19:43:38.409 333 15421.09 203.69 53416.60 88888.00 2015-11-29 19:43:38.909 333 15421.18 203.58 53416.51 88888.00 2015-11-29 19:43:39.409 333 15421.28 203.51 53416.45 88888.00 2015-11-29 19:43:39.909 333 15421.33 203.43 53416.40 88888.00 2015-11-29 19:43:40.409 333 15421.36 203.34 53416.34 88888.00 2015-11-29 19:43:40.909 333 15421.43 203.23 53416.28 88888.00 2015-11-29 19:43:41.409 333 15421.44 203.13 53416.25 88888.00 2015-11-29 19:43:41.909 333 15421.44 203.01 53416.23 88888.00 2015-11-29 19:43:42.409 333 15421.51 202.88 53416.14 88888.00 2015-11-29 19:43:42.909 333 15421.54 202.73 53416.07 88888.00 2015-11-29 19:43:43.409 333 15421.58 202.58 53415.96 88888.00 2015-11-29 19:43:43.909 333 15421.61 202.41 53415.88 88888.00 2015-11-29 19:43:44.409 333 15421.60 202.30 53415.77 88888.00 2015-11-29 19:43:44.909 333 15421.71 202.20 53415.76 88888.00 2015-11-29 19:43:45.409 333 15421.75 202.03 53415.67 88888.00 2015-11-29 19:43:45.909 333 15421.78 201.95 53415.56 88888.00 2015-11-29 19:43:46.409 333 15421.85 201.91 53415.47 88888.00 2015-11-29 19:43:46.909 333 15421.93 201.79 53415.42 88888.00 2015-11-29 19:43:47.409 333 15421.96 201.72 53415.35 88888.00 2015-11-29 19:43:47.909 333 15421.99 201.59 53415.31 88888.00 2015-11-29 19:43:48.409 333 15422.08 201.50 53415.21 88888.00 2015-11-29 19:43:48.909 333 15422.16 201.39 53415.11 88888.00 2015-11-29 19:43:49.409 333 15422.19 201.31 53415.01 88888.00 2015-11-29 19:43:49.909 333 15422.21 201.17 53415.03 88888.00 2015-11-29 19:43:50.409 333 15422.30 201.11 53414.95 88888.00 2015-11-29 19:43:50.909 333 15422.39 201.09 53414.93 88888.00 2015-11-29 19:43:51.409 333 15422.46 201.06 53414.90 88888.00 2015-11-29 19:43:51.909 333 15422.52 201.01 53414.83 88888.00 2015-11-29 19:43:52.409 333 15422.61 200.96 53414.78 88888.00 2015-11-29 19:43:52.909 333 15422.61 200.92 53414.74 88888.00 2015-11-29 19:43:53.409 333 15422.62 200.93 53414.72 88888.00 2015-11-29 19:43:53.909 333 15422.67 200.96 53414.70 88888.00 2015-11-29 19:43:54.409 333 15422.72 200.97 53414.74 88888.00 2015-11-29 19:43:54.909 333 15422.73 200.92 53414.82 88888.00 2015-11-29 19:43:55.409 333 15422.82 200.88 53414.86 88888.00 2015-11-29 19:43:55.909 333 15422.84 200.90 53414.82 88888.00 2015-11-29 19:43:56.409 333 15422.82 201.01 53414.76 88888.00 2015-11-29 19:43:56.909 333 15422.82 201.03 53414.84 88888.00 2015-11-29 19:43:57.409 333 15422.76 200.94 53414.87 88888.00 2015-11-29 19:43:57.909 333 15422.87 200.89 53414.80 88888.00 2015-11-29 19:43:58.409 333 15422.88 200.88 53414.79 88888.00 2015-11-29 19:43:58.909 333 15422.88 200.77 53414.76 88888.00 2015-11-29 19:43:59.409 333 15422.91 200.68 53414.74 88888.00 2015-11-29 19:43:59.909 333 15422.88 200.63 53414.77 88888.00 2015-11-29 19:44:00.409 333 15422.85 200.48 53414.79 88888.00 2015-11-29 19:44:00.909 333 15422.85 200.38 53414.81 88888.00 2015-11-29 19:44:01.409 333 15422.90 200.20 53414.76 88888.00 2015-11-29 19:44:01.909 333 15422.90 200.06 53414.66 88888.00 2015-11-29 19:44:02.409 333 15422.92 199.98 53414.61 88888.00 2015-11-29 19:44:02.909 333 15423.01 199.85 53414.54 88888.00 2015-11-29 19:44:03.409 333 15423.08 199.70 53414.47 88888.00 2015-11-29 19:44:03.909 333 15423.12 199.59 53414.43 88888.00 2015-11-29 19:44:04.409 333 15423.15 199.58 53414.33 88888.00 2015-11-29 19:44:04.909 333 15423.21 199.54 53414.26 88888.00 2015-11-29 19:44:05.409 333 15423.29 199.52 53414.17 88888.00 2015-11-29 19:44:05.909 333 15423.30 199.44 53414.09 88888.00 2015-11-29 19:44:06.409 333 15423.41 199.41 53414.00 88888.00 2015-11-29 19:44:06.909 333 15423.53 199.38 53414.02 88888.00 2015-11-29 19:44:07.409 333 15423.68 199.38 53414.01 88888.00 2015-11-29 19:44:07.909 333 15423.80 199.39 53414.00 88888.00 2015-11-29 19:44:08.409 333 15423.95 199.37 53413.96 88888.00 2015-11-29 19:44:08.909 333 15424.09 199.36 53413.90 88888.00 2015-11-29 19:44:09.409 333 15424.17 199.46 53413.87 88888.00 2015-11-29 19:44:09.909 333 15424.23 199.51 53413.82 88888.00 2015-11-29 19:44:10.409 333 15424.33 199.54 53413.81 88888.00 2015-11-29 19:44:10.909 333 15424.43 199.62 53413.75 88888.00 2015-11-29 19:44:11.409 333 15424.55 199.63 53413.70 88888.00 2015-11-29 19:44:11.909 333 15424.65 199.64 53413.70 88888.00 2015-11-29 19:44:12.409 333 15424.75 199.69 53413.74 88888.00 2015-11-29 19:44:12.909 333 15424.78 199.75 53413.73 88888.00 2015-11-29 19:44:13.409 333 15424.80 199.72 53413.72 88888.00 2015-11-29 19:44:13.909 333 15424.88 199.76 53413.72 88888.00 2015-11-29 19:44:14.409 333 15424.96 199.81 53413.79 88888.00 2015-11-29 19:44:14.909 333 15425.06 199.80 53413.77 88888.00 2015-11-29 19:44:15.409 333 15425.11 199.80 53413.80 88888.00 2015-11-29 19:44:15.909 333 15425.18 199.73 53413.72 88888.00 2015-11-29 19:44:16.409 333 15425.27 199.64 53413.58 88888.00 2015-11-29 19:44:16.909 333 15425.40 199.64 53413.55 88888.00 2015-11-29 19:44:17.409 333 15425.47 199.61 53413.52 88888.00 2015-11-29 19:44:17.909 333 15425.54 199.58 53413.45 88888.00 2015-11-29 19:44:18.409 333 15425.64 199.60 53413.43 88888.00 2015-11-29 19:44:18.909 333 15425.73 199.61 53413.43 88888.00 2015-11-29 19:44:19.409 333 15425.82 199.56 53413.39 88888.00 2015-11-29 19:44:19.909 333 15425.86 199.55 53413.29 88888.00 2015-11-29 19:44:20.409 333 15425.91 199.53 53413.26 88888.00 2015-11-29 19:44:20.909 333 15425.98 199.50 53413.27 88888.00 2015-11-29 19:44:21.409 333 15426.08 199.46 53413.25 88888.00 2015-11-29 19:44:21.909 333 15426.26 199.46 53413.28 88888.00 2015-11-29 19:44:22.409 333 15426.34 199.50 53413.21 88888.00 2015-11-29 19:44:22.909 333 15426.37 199.56 53413.15 88888.00 2015-11-29 19:44:23.409 333 15426.37 199.49 53413.12 88888.00 2015-11-29 19:44:23.909 333 15426.43 199.39 53413.07 88888.00 2015-11-29 19:44:24.409 333 15426.50 199.29 53413.02 88888.00 2015-11-29 19:44:24.909 333 15426.54 199.21 53412.99 88888.00 2015-11-29 19:44:25.409 333 15426.54 199.21 53412.95 88888.00 2015-11-29 19:44:25.909 333 15426.61 199.19 53413.01 88888.00 2015-11-29 19:44:26.409 333 15426.62 199.23 53413.09 88888.00 2015-11-29 19:44:26.909 333 15426.65 199.18 53413.08 88888.00 2015-11-29 19:44:27.409 333 15426.61 199.12 53413.08 88888.00 2015-11-29 19:44:27.909 333 15426.61 199.10 53413.14 88888.00 2015-11-29 19:44:28.409 333 15426.58 199.09 53413.14 88888.00 2015-11-29 19:44:28.909 333 15426.53 199.04 53413.14 88888.00 2015-11-29 19:44:29.409 333 15426.46 199.00 53413.15 88888.00 2015-11-29 19:44:29.909 333 15426.35 198.98 53413.17 88888.00 2015-11-29 19:44:30.409 333 15426.26 199.09 53413.14 88888.00 2015-11-29 19:44:30.909 333 15426.24 199.19 53413.16 88888.00 2015-11-29 19:44:31.409 333 15426.17 199.10 53413.17 88888.00 2015-11-29 19:44:31.909 333 15426.14 199.00 53413.17 88888.00 2015-11-29 19:44:32.409 333 15426.15 198.93 53413.18 88888.00 2015-11-29 19:44:32.909 333 15426.09 198.86 53413.18 88888.00 2015-11-29 19:44:33.409 333 15426.06 198.86 53413.22 88888.00 2015-11-29 19:44:33.909 333 15426.05 198.84 53413.23 88888.00 2015-11-29 19:44:34.409 333 15426.01 198.78 53413.22 88888.00 2015-11-29 19:44:34.909 333 15426.07 198.77 53413.21 88888.00 2015-11-29 19:44:35.409 333 15426.12 198.77 53413.19 88888.00 2015-11-29 19:44:35.909 333 15426.19 198.83 53413.16 88888.00 2015-11-29 19:44:36.409 333 15426.24 198.85 53413.13 88888.00 2015-11-29 19:44:36.909 333 15426.31 198.82 53413.02 88888.00 2015-11-29 19:44:37.409 333 15426.37 198.80 53413.00 88888.00 2015-11-29 19:44:37.909 333 15426.45 198.76 53412.97 88888.00 2015-11-29 19:44:38.409 333 15426.56 198.77 53412.92 88888.00 2015-11-29 19:44:38.909 333 15426.61 198.84 53412.93 88888.00 2015-11-29 19:44:39.409 333 15426.68 198.86 53412.92 88888.00 2015-11-29 19:44:39.909 333 15426.80 198.89 53412.91 88888.00 2015-11-29 19:44:40.409 333 15426.85 198.89 53412.89 88888.00 2015-11-29 19:44:40.909 333 15426.95 198.87 53412.78 88888.00 2015-11-29 19:44:41.409 333 15426.94 198.90 53412.72 88888.00 2015-11-29 19:44:41.909 333 15427.03 198.99 53412.73 88888.00 2015-11-29 19:44:42.409 333 15427.08 199.16 53412.66 88888.00 2015-11-29 19:44:42.909 333 15427.16 199.26 53412.54 88888.00 2015-11-29 19:44:43.409 333 15427.18 199.26 53412.51 88888.00 2015-11-29 19:44:43.909 333 15427.24 199.24 53412.49 88888.00 2015-11-29 19:44:44.409 333 15427.24 199.27 53412.41 88888.00 2015-11-29 19:44:44.909 333 15427.21 199.34 53412.30 88888.00 2015-11-29 19:44:45.409 333 15427.14 199.46 53412.15 88888.00 2015-11-29 19:44:45.909 333 15427.10 199.60 53412.00 88888.00 2015-11-29 19:44:46.409 333 15427.01 199.67 53411.80 88888.00 2015-11-29 19:44:46.909 333 15426.88 199.62 53411.64 88888.00 2015-11-29 19:44:47.409 333 15426.76 199.61 53411.41 88888.00 2015-11-29 19:44:47.909 333 15426.63 199.52 53411.33 88888.00 2015-11-29 19:44:48.409 333 15426.55 199.37 53411.31 88888.00 2015-11-29 19:44:48.909 333 15426.49 199.24 53411.32 88888.00 2015-11-29 19:44:49.409 333 15426.40 199.15 53411.39 88888.00 2015-11-29 19:44:49.909 333 15426.34 199.10 53411.57 88888.00 2015-11-29 19:44:50.409 333 15426.33 198.98 53411.82 88888.00 2015-11-29 19:44:50.909 333 15426.31 198.86 53412.15 88888.00 2015-11-29 19:44:51.409 333 15426.30 198.64 53412.52 88888.00 2015-11-29 19:44:51.909 333 15426.31 198.47 53412.78 88888.00 2015-11-29 19:44:52.409 333 15426.34 198.31 53413.00 88888.00 2015-11-29 19:44:52.909 333 15426.30 198.24 53413.21 88888.00 2015-11-29 19:44:53.409 333 15426.33 198.14 53413.34 88888.00 2015-11-29 19:44:53.909 333 15426.33 198.04 53413.47 88888.00 2015-11-29 19:44:54.409 333 15426.32 198.00 53413.58 88888.00 2015-11-29 19:44:54.909 333 15426.35 197.94 53413.63 88888.00 2015-11-29 19:44:55.409 333 15426.41 197.86 53413.69 88888.00 2015-11-29 19:44:55.909 333 15426.46 197.79 53413.72 88888.00 2015-11-29 19:44:56.409 333 15426.54 197.76 53413.71 88888.00 2015-11-29 19:44:56.909 333 15426.65 197.70 53413.70 88888.00 2015-11-29 19:44:57.409 333 15426.73 197.61 53413.66 88888.00 2015-11-29 19:44:57.909 333 15426.80 197.52 53413.67 88888.00 2015-11-29 19:44:58.409 333 15426.91 197.53 53413.63 88888.00 2015-11-29 19:44:58.909 333 15427.00 197.62 53413.62 88888.00 2015-11-29 19:44:59.409 333 15427.10 197.56 53413.52 88888.00 2015-11-29 19:44:59.909 333 15427.17 197.43 53413.49 88888.00 2015-11-29 19:45:00.409 333 15427.30 197.40 53413.40 88888.00 2015-11-29 19:45:00.909 333 15427.44 197.38 53413.39 88888.00 2015-11-29 19:45:01.409 333 15427.53 197.39 53413.38 88888.00 2015-11-29 19:45:01.909 333 15427.57 197.35 53413.27 88888.00 2015-11-29 19:45:02.409 333 15427.59 197.34 53413.16 88888.00 2015-11-29 19:45:02.909 333 15427.69 197.30 53413.09 88888.00 2015-11-29 19:45:03.409 333 15427.76 197.31 53413.10 88888.00 2015-11-29 19:45:03.909 333 15427.82 197.29 53413.08 88888.00 2015-11-29 19:45:04.409 333 15427.89 197.28 53413.01 88888.00 2015-11-29 19:45:04.909 333 15427.91 197.28 53412.97 88888.00 2015-11-29 19:45:05.409 333 15427.93 197.23 53412.97 88888.00 2015-11-29 19:45:05.909 333 15427.99 197.22 53413.00 88888.00 2015-11-29 19:45:06.409 333 15428.04 197.20 53413.06 88888.00 2015-11-29 19:45:06.909 333 15428.11 197.14 53413.03 88888.00 2015-11-29 19:45:07.409 333 15428.09 197.11 53412.99 88888.00 2015-11-29 19:45:07.909 333 15428.09 197.08 53413.05 88888.00 2015-11-29 19:45:08.409 333 15428.11 197.04 53413.07 88888.00 2015-11-29 19:45:08.909 333 15428.06 196.97 53413.07 88888.00 2015-11-29 19:45:09.409 333 15428.02 196.91 53413.13 88888.00 2015-11-29 19:45:09.909 333 15427.98 196.84 53413.12 88888.00 2015-11-29 19:45:10.409 333 15427.97 196.71 53413.19 88888.00 2015-11-29 19:45:10.909 333 15427.91 196.61 53413.27 88888.00 2015-11-29 19:45:11.409 333 15427.87 196.56 53413.38 88888.00 2015-11-29 19:45:11.909 333 15427.84 196.50 53413.50 88888.00 2015-11-29 19:45:12.409 333 15427.80 196.49 53413.57 88888.00 2015-11-29 19:45:12.909 333 15427.76 196.40 53413.56 88888.00 2015-11-29 19:45:13.409 333 15427.73 196.33 53413.66 88888.00 2015-11-29 19:45:13.909 333 15427.71 196.26 53413.70 88888.00 2015-11-29 19:45:14.409 333 15427.66 196.22 53413.70 88888.00 2015-11-29 19:45:14.909 333 15427.64 196.17 53413.57 88888.00 2015-11-29 19:45:15.409 333 15427.61 196.10 53413.65 88888.00 2015-11-29 19:45:15.909 333 15427.59 196.02 53413.70 88888.00 2015-11-29 19:45:16.409 333 15427.60 195.93 53413.67 88888.00 2015-11-29 19:45:16.909 333 15427.60 195.86 53413.70 88888.00 2015-11-29 19:45:17.409 333 15427.66 195.79 53413.75 88888.00 2015-11-29 19:45:17.909 333 15427.69 195.70 53413.79 88888.00 2015-11-29 19:45:18.409 333 15427.77 195.64 53413.81 88888.00 2015-11-29 19:45:18.909 333 15427.84 195.54 53413.77 88888.00 2015-11-29 19:45:19.409 333 15427.88 195.43 53413.77 88888.00 2015-11-29 19:45:19.909 333 15427.91 195.34 53413.74 88888.00 2015-11-29 19:45:20.409 333 15428.02 195.21 53413.70 88888.00 2015-11-29 19:45:20.909 333 15428.07 195.10 53413.66 88888.00 2015-11-29 19:45:21.409 333 15428.11 195.05 53413.54 88888.00 2015-11-29 19:45:21.909 333 15428.17 194.95 53413.42 88888.00 2015-11-29 19:45:22.409 333 15428.25 194.85 53413.43 88888.00 2015-11-29 19:45:22.909 333 15428.29 194.79 53413.41 88888.00 2015-11-29 19:45:23.409 333 15428.29 194.74 53413.40 88888.00 2015-11-29 19:45:23.909 333 15428.39 194.67 53413.43 88888.00 2015-11-29 19:45:24.409 333 15428.47 194.57 53413.45 88888.00 2015-11-29 19:45:24.909 333 15428.53 194.52 53413.47 88888.00 2015-11-29 19:45:25.409 333 15428.59 194.46 53413.49 88888.00 2015-11-29 19:45:25.909 333 15428.67 194.50 53413.49 88888.00 2015-11-29 19:45:26.409 333 15428.70 194.58 53413.48 88888.00 2015-11-29 19:45:26.909 333 15428.69 194.57 53413.53 88888.00 2015-11-29 19:45:27.409 333 15428.69 194.53 53413.49 88888.00 2015-11-29 19:45:27.909 333 15428.69 194.46 53413.49 88888.00 2015-11-29 19:45:28.409 333 15428.63 194.42 53413.52 88888.00 2015-11-29 19:45:28.909 333 15428.58 194.42 53413.51 88888.00 2015-11-29 19:45:29.409 333 15428.52 194.43 53413.52 88888.00 2015-11-29 19:45:29.909 333 15428.45 194.41 53413.62 88888.00 2015-11-29 19:45:30.409 333 15428.35 194.36 53413.73 88888.00 2015-11-29 19:45:30.909 333 15428.27 194.26 53413.79 88888.00 2015-11-29 19:45:31.409 333 15428.17 194.23 53413.76 88888.00 2015-11-29 19:45:31.909 333 15428.08 194.19 53413.77 88888.00 2015-11-29 19:45:32.409 333 15427.96 194.13 53413.87 88888.00 2015-11-29 19:45:32.909 333 15427.89 194.09 53413.89 88888.00 2015-11-29 19:45:33.409 333 15427.82 194.10 53413.93 88888.00 2015-11-29 19:45:33.909 333 15427.79 194.05 53413.94 88888.00 2015-11-29 19:45:34.409 333 15427.76 194.02 53413.97 88888.00 2015-11-29 19:45:34.909 333 15427.79 194.01 53414.04 88888.00 2015-11-29 19:45:35.409 333 15427.75 193.99 53414.10 88888.00 2015-11-29 19:45:35.909 333 15427.71 194.00 53414.08 88888.00 2015-11-29 19:45:36.409 333 15427.77 193.88 53414.12 88888.00 2015-11-29 19:45:36.909 333 15427.80 193.89 53414.15 88888.00 2015-11-29 19:45:37.409 333 15427.88 193.97 53414.18 88888.00 2015-11-29 19:45:37.909 333 15427.97 193.97 53414.21 88888.00 2015-11-29 19:45:38.409 333 15428.02 193.99 53414.20 88888.00 2015-11-29 19:45:38.909 333 15428.14 194.02 53414.17 88888.00 2015-11-29 19:45:39.409 333 15428.29 194.00 53414.15 88888.00 2015-11-29 19:45:39.909 333 15428.43 194.00 53414.14 88888.00 2015-11-29 19:45:40.409 333 15428.54 193.97 53414.08 88888.00 2015-11-29 19:45:40.909 333 15428.67 193.81 53414.08 88888.00 2015-11-29 19:45:41.409 333 15428.84 193.68 53414.01 88888.00 2015-11-29 19:45:41.909 333 15428.99 193.73 53414.06 88888.00 2015-11-29 19:45:42.409 333 15429.15 193.72 53414.08 88888.00 2015-11-29 19:45:42.909 333 15429.31 193.66 53414.13 88888.00 2015-11-29 19:45:43.409 333 15429.45 193.63 53414.08 88888.00 2015-11-29 19:45:43.909 333 15429.58 193.60 53414.08 88888.00 2015-11-29 19:45:44.409 333 15429.67 193.56 53414.06 88888.00 2015-11-29 19:45:44.909 333 15429.84 193.56 53414.08 88888.00 2015-11-29 19:45:45.409 333 15429.92 193.62 53414.06 88888.00 2015-11-29 19:45:45.909 333 15429.95 193.67 53414.04 88888.00 2015-11-29 19:45:46.409 333 15430.04 193.67 53413.98 88888.00 2015-11-29 19:45:46.909 333 15430.10 193.63 53414.00 88888.00 2015-11-29 19:45:47.409 333 15430.19 193.60 53414.02 88888.00 2015-11-29 19:45:47.909 333 15430.24 193.53 53414.10 88888.00 2015-11-29 19:45:48.409 333 15430.26 193.36 53414.07 88888.00 2015-11-29 19:45:48.909 333 15430.31 193.28 53414.08 88888.00 2015-11-29 19:45:49.409 333 15430.34 193.19 53414.04 88888.00 2015-11-29 19:45:49.909 333 15430.30 193.16 53414.07 88888.00 2015-11-29 19:45:50.409 333 15430.23 193.18 53414.03 88888.00 2015-11-29 19:45:50.909 333 15430.28 193.21 53414.08 88888.00 2015-11-29 19:45:51.409 333 15430.24 193.28 53414.14 88888.00 2015-11-29 19:45:51.909 333 15430.22 193.30 53414.18 88888.00 2015-11-29 19:45:52.409 333 15430.19 193.29 53414.18 88888.00 2015-11-29 19:45:52.909 333 15430.14 193.30 53414.16 88888.00 2015-11-29 19:45:53.409 333 15430.16 193.36 53414.20 88888.00 2015-11-29 19:45:53.909 333 15430.15 193.34 53414.28 88888.00 2015-11-29 19:45:54.409 333 15430.14 193.37 53414.33 88888.00 2015-11-29 19:45:54.909 333 15430.20 193.40 53414.40 88888.00 2015-11-29 19:45:55.409 333 15430.24 193.45 53414.44 88888.00 2015-11-29 19:45:55.909 333 15430.26 193.50 53414.53 88888.00 2015-11-29 19:45:56.409 333 15430.30 193.59 53414.55 88888.00 2015-11-29 19:45:56.909 333 15430.32 193.65 53414.63 88888.00 2015-11-29 19:45:57.409 333 15430.38 193.64 53414.66 88888.00 2015-11-29 19:45:57.909 333 15430.42 193.53 53414.68 88888.00 2015-11-29 19:45:58.409 333 15430.49 193.49 53414.68 88888.00 2015-11-29 19:45:58.909 333 15430.51 193.54 53414.68 88888.00 2015-11-29 19:45:59.409 333 15430.56 193.51 53414.71 88888.00 2015-11-29 19:45:59.909 333 15430.65 193.54 53414.73 88888.00 2015-11-29 19:46:00.409 333 15430.71 193.63 53414.77 88888.00 2015-11-29 19:46:00.909 333 15430.78 193.68 53414.83 88888.00 2015-11-29 19:46:01.409 333 15430.87 193.73 53414.87 88888.00 2015-11-29 19:46:01.909 333 15430.95 193.74 53414.81 88888.00 2015-11-29 19:46:02.409 333 15430.92 193.77 53414.78 88888.00 2015-11-29 19:46:02.909 333 15430.95 193.82 53414.84 88888.00 2015-11-29 19:46:03.409 333 15431.02 193.91 53414.91 88888.00 2015-11-29 19:46:03.909 333 15431.07 193.99 53414.89 88888.00 2015-11-29 19:46:04.409 333 15431.08 194.03 53414.82 88888.00 2015-11-29 19:46:04.909 333 15431.10 194.00 53414.82 88888.00 2015-11-29 19:46:05.409 333 15431.14 193.92 53414.78 88888.00 2015-11-29 19:46:05.909 333 15431.19 193.98 53414.81 88888.00 2015-11-29 19:46:06.409 333 15431.15 194.07 53414.83 88888.00 2015-11-29 19:46:06.909 333 15431.13 194.08 53414.86 88888.00 2015-11-29 19:46:07.409 333 15431.16 194.13 53414.92 88888.00 2015-11-29 19:46:07.909 333 15431.19 194.23 53414.97 88888.00 2015-11-29 19:46:08.409 333 15431.20 194.33 53415.07 88888.00 2015-11-29 19:46:08.909 333 15431.22 194.46 53415.11 88888.00 2015-11-29 19:46:09.409 333 15431.22 194.51 53415.09 88888.00 2015-11-29 19:46:09.909 333 15431.16 194.67 53415.04 88888.00 2015-11-29 19:46:10.409 333 15431.19 194.77 53415.12 88888.00 2015-11-29 19:46:10.909 333 15431.25 194.88 53415.22 88888.00 2015-11-29 19:46:11.409 333 15431.30 195.05 53415.27 88888.00 2015-11-29 19:46:11.909 333 15431.29 195.19 53415.31 88888.00 2015-11-29 19:46:12.409 333 15431.28 195.29 53415.35 88888.00 2015-11-29 19:46:12.909 333 15431.31 195.35 53415.41 88888.00 2015-11-29 19:46:13.409 333 15431.40 195.47 53415.53 88888.00 2015-11-29 19:46:13.909 333 15431.42 195.61 53415.56 88888.00 2015-11-29 19:46:14.409 333 15431.44 195.67 53415.60 88888.00 2015-11-29 19:46:14.909 333 15431.48 195.80 53415.68 88888.00 2015-11-29 19:46:15.409 333 15431.55 195.83 53415.74 88888.00 2015-11-29 19:46:15.909 333 15431.56 195.89 53415.82 88888.00 2015-11-29 19:46:16.409 333 15431.57 196.01 53415.89 88888.00 2015-11-29 19:46:16.909 333 15431.60 196.10 53415.96 88888.00 2015-11-29 19:46:17.409 333 15431.64 196.17 53415.98 88888.00 2015-11-29 19:46:17.909 333 15431.59 196.26 53415.96 88888.00 2015-11-29 19:46:18.409 333 15431.56 196.34 53416.08 88888.00 2015-11-29 19:46:18.909 333 15431.58 196.41 53416.08 88888.00 2015-11-29 19:46:19.409 333 15431.58 196.44 53416.13 88888.00 2015-11-29 19:46:19.909 333 15431.56 196.51 53416.15 88888.00 2015-11-29 19:46:20.409 333 15431.51 196.64 53416.18 88888.00 2015-11-29 19:46:20.909 333 15431.51 196.71 53416.29 88888.00 2015-11-29 19:46:21.409 333 15431.50 196.77 53416.37 88888.00 2015-11-29 19:46:21.909 333 15431.49 196.84 53416.41 88888.00 2015-11-29 19:46:22.409 333 15431.47 196.96 53416.41 88888.00 2015-11-29 19:46:22.909 333 15431.47 197.02 53416.46 88888.00 2015-11-29 19:46:23.409 333 15431.40 197.03 53416.52 88888.00 2015-11-29 19:46:23.909 333 15431.34 197.08 53416.56 88888.00 2015-11-29 19:46:24.409 333 15431.25 197.14 53416.57 88888.00 2015-11-29 19:46:24.909 333 15431.21 197.18 53416.59 88888.00 2015-11-29 19:46:25.409 333 15431.19 197.22 53416.61 88888.00 2015-11-29 19:46:25.909 333 15431.14 197.28 53416.72 88888.00 2015-11-29 19:46:26.409 333 15431.10 197.33 53416.77 88888.00 2015-11-29 19:46:26.909 333 15431.04 197.31 53416.75 88888.00 2015-11-29 19:46:27.409 333 15431.05 197.27 53416.82 88888.00 2015-11-29 19:46:27.909 333 15431.02 197.26 53416.90 88888.00 2015-11-29 19:46:28.409 333 15430.99 197.28 53416.95 88888.00 2015-11-29 19:46:28.909 333 15430.93 197.29 53417.01 88888.00 2015-11-29 19:46:29.409 333 15430.93 197.40 53416.95 88888.00 2015-11-29 19:46:29.909 333 15430.93 197.68 53416.94 88888.00 2015-11-29 19:46:30.409 333 15430.93 197.73 53416.97 88888.00 2015-11-29 19:46:30.909 333 15430.88 197.77 53416.99 88888.00 2015-11-29 19:46:31.409 333 15430.94 197.82 53417.01 88888.00 2015-11-29 19:46:31.909 333 15430.96 197.83 53417.03 88888.00 2015-11-29 19:46:32.409 333 15430.96 197.86 53417.01 88888.00 2015-11-29 19:46:32.909 333 15430.92 197.88 53417.03 88888.00 2015-11-29 19:46:33.409 333 15430.94 197.94 53417.14 88888.00 2015-11-29 19:46:33.909 333 15430.96 197.95 53417.18 88888.00 2015-11-29 19:46:34.409 333 15430.93 197.95 53417.22 88888.00 2015-11-29 19:46:34.909 333 15430.94 197.97 53417.21 88888.00 2015-11-29 19:46:35.409 333 15430.92 198.02 53417.19 88888.00 2015-11-29 19:46:35.909 333 15430.89 198.00 53417.15 88888.00 2015-11-29 19:46:36.409 333 15430.86 197.92 53417.17 88888.00 2015-11-29 19:46:36.909 333 15430.84 197.99 53417.12 88888.00 2015-11-29 19:46:37.409 333 15430.79 198.05 53417.10 88888.00 2015-11-29 19:46:37.909 333 15430.70 198.14 53417.16 88888.00 2015-11-29 19:46:38.409 333 15430.67 198.14 53417.24 88888.00 2015-11-29 19:46:38.909 333 15430.64 198.18 53417.28 88888.00 2015-11-29 19:46:39.409 333 15430.62 198.06 53417.23 88888.00 2015-11-29 19:46:39.909 333 15430.59 198.04 53417.22 88888.00 2015-11-29 19:46:40.409 333 15430.56 198.11 53417.26 88888.00 2015-11-29 19:46:40.909 333 15430.51 198.05 53417.29 88888.00 2015-11-29 19:46:41.409 333 15430.53 198.09 53417.37 88888.00 2015-11-29 19:46:41.909 333 15430.50 198.15 53417.41 88888.00 2015-11-29 19:46:42.409 333 15430.49 198.18 53417.36 88888.00 2015-11-29 19:46:42.909 333 15430.48 198.20 53417.36 88888.00 2015-11-29 19:46:43.409 333 15430.49 198.26 53417.34 88888.00 2015-11-29 19:46:43.909 333 15430.53 198.29 53417.34 88888.00 2015-11-29 19:46:44.409 333 15430.57 198.32 53417.29 88888.00 2015-11-29 19:46:44.909 333 15430.61 198.32 53417.26 88888.00 2015-11-29 19:46:45.409 333 15430.64 198.50 53417.26 88888.00 2015-11-29 19:46:45.909 333 15430.70 198.61 53417.34 88888.00 2015-11-29 19:46:46.409 333 15430.77 198.65 53417.40 88888.00 2015-11-29 19:46:46.909 333 15430.80 198.72 53417.40 88888.00 2015-11-29 19:46:47.409 333 15430.79 198.70 53417.39 88888.00 2015-11-29 19:46:47.909 333 15430.86 198.73 53417.35 88888.00 2015-11-29 19:46:48.409 333 15430.96 198.66 53417.42 88888.00 2015-11-29 19:46:48.909 333 15431.02 198.60 53417.45 88888.00 2015-11-29 19:46:49.409 333 15431.04 198.59 53417.44 88888.00 2015-11-29 19:46:49.909 333 15431.03 198.59 53417.35 88888.00 2015-11-29 19:46:50.409 333 15431.04 198.61 53417.32 88888.00 2015-11-29 19:46:50.909 333 15431.02 198.72 53417.33 88888.00 2015-11-29 19:46:51.409 333 15431.02 198.81 53417.40 88888.00 2015-11-29 19:46:51.909 333 15430.97 198.76 53417.49 88888.00 2015-11-29 19:46:52.409 333 15430.89 198.70 53417.51 88888.00 2015-11-29 19:46:52.909 333 15430.85 198.67 53417.47 88888.00 2015-11-29 19:46:53.409 333 15430.77 198.66 53417.50 88888.00 2015-11-29 19:46:53.909 333 15430.76 198.67 53417.45 88888.00 2015-11-29 19:46:54.409 333 15430.75 198.67 53417.43 88888.00 2015-11-29 19:46:54.909 333 15430.71 198.72 53417.44 88888.00 2015-11-29 19:46:55.409 333 15430.62 198.73 53417.45 88888.00 2015-11-29 19:46:55.909 333 15430.58 198.70 53417.44 88888.00 2015-11-29 19:46:56.409 333 15430.53 198.69 53417.45 88888.00 2015-11-29 19:46:56.909 333 15430.51 198.68 53417.47 88888.00 2015-11-29 19:46:57.409 333 15430.48 198.84 53417.49 88888.00 2015-11-29 19:46:57.909 333 15430.37 198.98 53417.56 88888.00 2015-11-29 19:46:58.409 333 15430.30 199.00 53417.55 88888.00 2015-11-29 19:46:58.909 333 15430.23 199.01 53417.52 88888.00 2015-11-29 19:46:59.409 333 15430.23 199.01 53417.52 88888.00 2015-11-29 19:46:59.909 333 15430.12 199.04 53417.60 88888.00 2015-11-29 19:47:00.409 333 15430.06 198.92 53417.61 88888.00 2015-11-29 19:47:00.909 333 15430.02 198.81 53417.62 88888.00 2015-11-29 19:47:01.409 333 15429.98 198.84 53417.63 88888.00 2015-11-29 19:47:01.909 333 15429.93 198.85 53417.61 88888.00 2015-11-29 19:47:02.409 333 15429.93 198.89 53417.58 88888.00 2015-11-29 19:47:02.909 333 15429.93 198.86 53417.54 88888.00 2015-11-29 19:47:03.409 333 15429.95 198.92 53417.54 88888.00 2015-11-29 19:47:03.909 333 15429.96 199.00 53417.63 88888.00 2015-11-29 19:47:04.409 333 15429.94 199.07 53417.69 88888.00 2015-11-29 19:47:04.909 333 15429.90 199.18 53417.66 88888.00 2015-11-29 19:47:05.409 333 15429.87 199.16 53417.64 88888.00 2015-11-29 19:47:05.909 333 15429.79 199.16 53417.70 88888.00 2015-11-29 19:47:06.409 333 15429.71 199.24 53417.65 88888.00 2015-11-29 19:47:06.909 333 15429.70 199.35 53417.63 88888.00 2015-11-29 19:47:07.409 333 15429.71 199.41 53417.70 88888.00 2015-11-29 19:47:07.909 333 15429.70 199.41 53417.64 88888.00 2015-11-29 19:47:08.409 333 15429.66 199.44 53417.61 88888.00 2015-11-29 19:47:08.909 333 15429.67 199.49 53417.63 88888.00 2015-11-29 19:47:09.409 333 15429.66 199.58 53417.79 88888.00 2015-11-29 19:47:09.909 333 15429.65 199.61 53417.80 88888.00 2015-11-29 19:47:10.409 333 15429.60 199.63 53417.79 88888.00 2015-11-29 19:47:10.909 333 15429.53 199.69 53417.79 88888.00 2015-11-29 19:47:11.409 333 15429.48 199.69 53417.84 88888.00 2015-11-29 19:47:11.909 333 15429.49 199.68 53417.91 88888.00 2015-11-29 19:47:12.409 333 15429.41 199.75 53417.95 88888.00 2015-11-29 19:47:12.909 333 15429.40 199.76 53418.06 88888.00 2015-11-29 19:47:13.409 333 15429.35 199.78 53418.10 88888.00 2015-11-29 19:47:13.909 333 15429.27 199.75 53418.07 88888.00 2015-11-29 19:47:14.409 333 15429.21 199.73 53418.10 88888.00 2015-11-29 19:47:14.909 333 15429.13 199.76 53418.11 88888.00 2015-11-29 19:47:15.409 333 15429.07 199.80 53418.09 88888.00 2015-11-29 19:47:15.909 333 15429.00 199.87 53418.13 88888.00 2015-11-29 19:47:16.409 333 15428.91 199.87 53418.24 88888.00 2015-11-29 19:47:16.909 333 15428.89 199.88 53418.23 88888.00 2015-11-29 19:47:17.409 333 15428.79 199.94 53418.27 88888.00 2015-11-29 19:47:17.909 333 15428.72 200.02 53418.30 88888.00 2015-11-29 19:47:18.409 333 15428.66 200.05 53418.36 88888.00 2015-11-29 19:47:18.909 333 15428.59 200.10 53418.41 88888.00 2015-11-29 19:47:19.409 333 15428.52 200.11 53418.42 88888.00 2015-11-29 19:47:19.909 333 15428.39 200.19 53418.40 88888.00 2015-11-29 19:47:20.409 333 15428.32 200.32 53418.44 88888.00 2015-11-29 19:47:20.909 333 15428.26 200.41 53418.43 88888.00 2015-11-29 19:47:21.409 333 15428.26 200.49 53418.47 88888.00 2015-11-29 19:47:21.909 333 15428.22 200.55 53418.54 88888.00 2015-11-29 19:47:22.409 333 15428.12 200.67 53418.61 88888.00 2015-11-29 19:47:22.909 333 15428.13 200.79 53418.66 88888.00 2015-11-29 19:47:23.409 333 15428.15 200.84 53418.73 88888.00 2015-11-29 19:47:23.909 333 15428.15 200.92 53418.76 88888.00 2015-11-29 19:47:24.409 333 15428.07 201.02 53418.72 88888.00 2015-11-29 19:47:24.909 333 15428.08 201.06 53418.77 88888.00 2015-11-29 19:47:25.409 333 15428.11 201.06 53418.80 88888.00 2015-11-29 19:47:25.909 333 15428.12 201.12 53418.78 88888.00 2015-11-29 19:47:26.409 333 15428.11 201.25 53418.74 88888.00 2015-11-29 19:47:26.909 333 15428.14 201.33 53418.74 88888.00 2015-11-29 19:47:27.409 333 15428.18 201.41 53418.79 88888.00 2015-11-29 19:47:27.909 333 15428.22 201.44 53418.73 88888.00 2015-11-29 19:47:28.409 333 15428.22 201.46 53418.73 88888.00 2015-11-29 19:47:28.909 333 15428.34 201.51 53418.71 88888.00 2015-11-29 19:47:29.409 333 15428.38 201.54 53418.63 88888.00 2015-11-29 19:47:29.909 333 15428.38 201.54 53418.70 88888.00 2015-11-29 19:47:30.409 333 15428.41 201.54 53418.70 88888.00 2015-11-29 19:47:30.909 333 15428.44 201.59 53418.66 88888.00 2015-11-29 19:47:31.409 333 15428.39 201.85 53418.63 88888.00 2015-11-29 19:47:31.909 333 15428.36 201.94 53418.54 88888.00 2015-11-29 19:47:32.409 333 15428.34 201.97 53418.52 88888.00 2015-11-29 19:47:32.909 333 15428.34 202.05 53418.57 88888.00 2015-11-29 19:47:33.409 333 15428.34 202.12 53418.58 88888.00 2015-11-29 19:47:33.909 333 15428.27 202.17 53418.51 88888.00 2015-11-29 19:47:34.409 333 15428.20 202.21 53418.44 88888.00 2015-11-29 19:47:34.909 333 15428.14 202.26 53418.53 88888.00 2015-11-29 19:47:35.409 333 15428.12 202.24 53418.55 88888.00 2015-11-29 19:47:35.909 333 15428.05 202.23 53418.50 88888.00 2015-11-29 19:47:36.409 333 15427.91 202.31 53418.56 88888.00 2015-11-29 19:47:36.909 333 15427.89 202.36 53418.54 88888.00 2015-11-29 19:47:37.409 333 15427.88 202.36 53418.57 88888.00 2015-11-29 19:47:37.909 333 15427.79 202.40 53418.54 88888.00 2015-11-29 19:47:38.409 333 15427.71 202.41 53418.61 88888.00 2015-11-29 19:47:38.909 333 15427.63 202.44 53418.71 88888.00 2015-11-29 19:47:39.409 333 15427.53 202.45 53418.66 88888.00 2015-11-29 19:47:39.909 333 15427.49 202.45 53418.61 88888.00 2015-11-29 19:47:40.409 333 15427.43 202.46 53418.54 88888.00 2015-11-29 19:47:40.909 333 15427.39 202.54 53418.54 88888.00 2015-11-29 19:47:41.409 333 15427.33 202.54 53418.53 88888.00 2015-11-29 19:47:41.909 333 15427.31 202.48 53418.59 88888.00 2015-11-29 19:47:42.410 333 15427.24 202.49 53418.63 88888.00 2015-11-29 19:47:42.910 333 15427.18 202.52 53418.64 88888.00 2015-11-29 19:47:43.410 333 15427.18 202.53 53418.61 88888.00 2015-11-29 19:47:43.910 333 15427.19 202.48 53418.69 88888.00 2015-11-29 19:47:44.410 333 15427.14 202.43 53418.64 88888.00 2015-11-29 19:47:44.910 333 15427.06 202.27 53418.61 88888.00 2015-11-29 19:47:45.410 333 15426.99 202.20 53418.56 88888.00 2015-11-29 19:47:45.910 333 15426.99 202.37 53418.65 88888.00 2015-11-29 19:47:46.410 333 15426.95 202.40 53418.60 88888.00 2015-11-29 19:47:46.910 333 15426.88 202.55 53418.58 88888.00 2015-11-29 19:47:47.410 333 15426.87 202.63 53418.67 88888.00 2015-11-29 19:47:47.910 333 15426.79 202.58 53418.67 88888.00 2015-11-29 19:47:48.410 333 15426.74 202.70 53418.64 88888.00 2015-11-29 19:47:48.910 333 15426.72 202.83 53418.66 88888.00 2015-11-29 19:47:49.410 333 15426.67 202.84 53418.69 88888.00 2015-11-29 19:47:49.910 333 15426.60 202.88 53418.71 88888.00 2015-11-29 19:47:50.410 333 15426.58 202.89 53418.77 88888.00 2015-11-29 19:47:50.910 333 15426.53 202.92 53418.76 88888.00 2015-11-29 19:47:51.410 333 15426.52 202.97 53418.73 88888.00 2015-11-29 19:47:51.910 333 15426.51 203.00 53418.70 88888.00 2015-11-29 19:47:52.410 333 15426.49 203.02 53418.70 88888.00 2015-11-29 19:47:52.910 333 15426.45 203.05 53418.58 88888.00 2015-11-29 19:47:53.410 333 15426.42 203.02 53418.52 88888.00 2015-11-29 19:47:53.910 333 15426.40 203.04 53418.54 88888.00 2015-11-29 19:47:54.410 333 15426.45 203.08 53418.52 88888.00 2015-11-29 19:47:54.910 333 15426.44 203.13 53418.47 88888.00 2015-11-29 19:47:55.410 333 15426.46 203.24 53418.52 88888.00 2015-11-29 19:47:55.910 333 15426.50 203.27 53418.55 88888.00 2015-11-29 19:47:56.410 333 15426.52 203.26 53418.52 88888.00 2015-11-29 19:47:56.910 333 15426.55 203.25 53418.52 88888.00 2015-11-29 19:47:57.410 333 15426.54 203.25 53418.58 88888.00 2015-11-29 19:47:57.910 333 15426.54 203.17 53418.55 88888.00 2015-11-29 19:47:58.410 333 15426.54 203.08 53418.50 88888.00 2015-11-29 19:47:58.910 333 15426.53 203.08 53418.47 88888.00 2015-11-29 19:47:59.410 333 15426.48 203.06 53418.43 88888.00 2015-11-29 19:47:59.910 333 15426.52 203.04 53418.49 88888.00 2015-11-29 19:48:00.410 333 15426.52 203.07 53418.50 88888.00 2015-11-29 19:48:00.910 333 15426.49 203.06 53418.55 88888.00 2015-11-29 19:48:01.410 333 15426.44 203.06 53418.62 88888.00 2015-11-29 19:48:01.910 333 15426.40 203.09 53418.65 88888.00 2015-11-29 19:48:02.410 333 15426.41 203.15 53418.63 88888.00 2015-11-29 19:48:02.910 333 15426.41 203.16 53418.62 88888.00 2015-11-29 19:48:03.410 333 15426.36 203.18 53418.63 88888.00 2015-11-29 19:48:03.910 333 15426.27 203.21 53418.66 88888.00 2015-11-29 19:48:04.410 333 15426.21 203.21 53418.65 88888.00 2015-11-29 19:48:04.910 333 15426.10 203.21 53418.66 88888.00 2015-11-29 19:48:05.410 333 15426.06 203.18 53418.64 88888.00 2015-11-29 19:48:05.910 333 15426.03 203.18 53418.66 88888.00 2015-11-29 19:48:06.410 333 15425.91 203.25 53418.73 88888.00 2015-11-29 19:48:06.910 333 15425.82 203.33 53418.72 88888.00 2015-11-29 19:48:07.410 333 15425.74 203.35 53418.75 88888.00 2015-11-29 19:48:07.910 333 15425.63 203.39 53418.82 88888.00 2015-11-29 19:48:08.410 333 15425.50 203.43 53418.87 88888.00 2015-11-29 19:48:08.910 333 15425.34 203.41 53418.85 88888.00 2015-11-29 19:48:09.410 333 15425.31 203.42 53418.93 88888.00 2015-11-29 19:48:09.910 333 15425.28 203.48 53418.99 88888.00 2015-11-29 19:48:10.410 333 15425.19 203.47 53418.98 88888.00 2015-11-29 19:48:10.910 333 15425.13 203.44 53418.94 88888.00 2015-11-29 19:48:11.410 333 15425.11 203.49 53418.97 88888.00 2015-11-29 19:48:11.910 333 15425.06 203.51 53418.99 88888.00 2015-11-29 19:48:12.410 333 15425.01 203.52 53418.96 88888.00 2015-11-29 19:48:12.910 333 15425.02 203.53 53419.05 88888.00 2015-11-29 19:48:13.410 333 15425.01 203.52 53419.06 88888.00 2015-11-29 19:48:13.910 333 15425.01 203.47 53419.03 88888.00 2015-11-29 19:48:14.410 333 15425.05 203.51 53419.10 88888.00 2015-11-29 19:48:14.910 333 15425.13 203.62 53419.12 88888.00 2015-11-29 19:48:15.410 333 15425.16 203.64 53419.07 88888.00 2015-11-29 19:48:15.910 333 15425.20 203.65 53419.03 88888.00 2015-11-29 19:48:16.410 333 15425.23 203.61 53419.05 88888.00 2015-11-29 19:48:16.910 333 15425.28 203.60 53419.06 88888.00 2015-11-29 19:48:17.410 333 15425.36 203.60 53419.10 88888.00 2015-11-29 19:48:17.910 333 15425.38 203.61 53419.02 88888.00 2015-11-29 19:48:18.410 333 15425.46 203.61 53418.98 88888.00 2015-11-29 19:48:18.910 333 15425.53 203.64 53418.97 88888.00 2015-11-29 19:48:19.410 333 15425.58 203.64 53418.99 88888.00 2015-11-29 19:48:19.910 333 15425.59 203.64 53419.04 88888.00 2015-11-29 19:48:20.410 333 15425.61 203.65 53419.04 88888.00 2015-11-29 19:48:20.910 333 15425.61 203.56 53419.04 88888.00 2015-11-29 19:48:21.410 333 15425.64 203.59 53418.97 88888.00 2015-11-29 19:48:21.910 333 15425.67 203.61 53418.97 88888.00 2015-11-29 19:48:22.410 333 15425.64 203.66 53419.02 88888.00 2015-11-29 19:48:22.910 333 15425.55 203.68 53419.02 88888.00 2015-11-29 19:48:23.410 333 15425.47 203.70 53419.04 88888.00 2015-11-29 19:48:23.910 333 15425.41 203.75 53419.05 88888.00 2015-11-29 19:48:24.410 333 15425.31 203.78 53419.11 88888.00 2015-11-29 19:48:24.910 333 15425.28 203.82 53419.17 88888.00 2015-11-29 19:48:25.410 333 15425.23 203.81 53419.16 88888.00 2015-11-29 19:48:25.910 333 15425.15 203.83 53419.24 88888.00 2015-11-29 19:48:26.410 333 15425.08 203.90 53419.42 88888.00 2015-11-29 19:48:26.910 333 15424.95 203.93 53419.44 88888.00 2015-11-29 19:48:27.410 333 15424.84 203.94 53419.44 88888.00 2015-11-29 19:48:27.910 333 15424.79 203.96 53419.46 88888.00 2015-11-29 19:48:28.410 333 15424.69 203.93 53419.50 88888.00 2015-11-29 19:48:28.910 333 15424.57 203.90 53419.50 88888.00 2015-11-29 19:48:29.410 333 15424.47 203.88 53419.52 88888.00 2015-11-29 19:48:29.910 333 15424.45 203.88 53419.54 88888.00 2015-11-29 19:48:30.410 333 15424.34 203.85 53419.56 88888.00 2015-11-29 19:48:30.910 333 15424.27 203.79 53419.52 88888.00 2015-11-29 19:48:31.410 333 15424.28 203.75 53419.59 88888.00 2015-11-29 19:48:31.910 333 15424.29 203.70 53419.57 88888.00 2015-11-29 19:48:32.410 333 15424.29 203.62 53419.55 88888.00 2015-11-29 19:48:32.910 333 15424.32 203.62 53419.53 88888.00 2015-11-29 19:48:33.410 333 15424.28 203.61 53419.51 88888.00 2015-11-29 19:48:33.910 333 15424.32 203.60 53419.43 88888.00 2015-11-29 19:48:34.410 333 15424.39 203.56 53419.42 88888.00 2015-11-29 19:48:34.910 333 15424.38 203.50 53419.48 88888.00 2015-11-29 19:48:35.410 333 15424.41 203.43 53419.39 88888.00 2015-11-29 19:48:35.910 333 15424.46 203.44 53419.32 88888.00 2015-11-29 19:48:36.410 333 15424.48 203.44 53419.30 88888.00 2015-11-29 19:48:36.910 333 15424.51 203.45 53419.20 88888.00 2015-11-29 19:48:37.410 333 15424.52 203.38 53419.15 88888.00 2015-11-29 19:48:37.910 333 15424.55 203.39 53419.19 88888.00 2015-11-29 19:48:38.410 333 15424.59 203.41 53419.24 88888.00 2015-11-29 19:48:38.910 333 15424.59 203.49 53419.21 88888.00 2015-11-29 19:48:39.410 333 15424.57 203.58 53419.24 88888.00 2015-11-29 19:48:39.910 333 15424.55 203.66 53419.33 88888.00 2015-11-29 19:48:40.410 333 15424.51 203.69 53419.33 88888.00 2015-11-29 19:48:40.910 333 15424.45 203.66 53419.35 88888.00 2015-11-29 19:48:41.410 333 15424.41 203.64 53419.31 88888.00 2015-11-29 19:48:41.910 333 15424.34 203.67 53419.37 88888.00 2015-11-29 19:48:42.410 333 15424.27 203.61 53419.46 88888.00 2015-11-29 19:48:42.910 333 15424.25 203.62 53419.51 88888.00 2015-11-29 19:48:43.410 333 15424.20 203.67 53419.56 88888.00 2015-11-29 19:48:43.910 333 15424.17 203.67 53419.60 88888.00 2015-11-29 19:48:44.410 333 15424.14 203.74 53419.62 88888.00 2015-11-29 19:48:44.910 333 15424.20 203.87 53419.67 88888.00 2015-11-29 19:48:45.410 333 15424.17 203.95 53419.71 88888.00 2015-11-29 19:48:45.910 333 15424.13 204.02 53419.77 88888.00 2015-11-29 19:48:46.410 333 15424.11 204.01 53419.80 88888.00 2015-11-29 19:48:46.910 333 15424.10 204.02 53419.82 88888.00 2015-11-29 19:48:47.410 333 15424.07 204.04 53419.84 88888.00 2015-11-29 19:48:47.910 333 15424.05 204.08 53419.83 88888.00 2015-11-29 19:48:48.410 333 15423.96 204.09 53419.83 88888.00 2015-11-29 19:48:48.910 333 15423.98 204.11 53419.80 88888.00 2015-11-29 19:48:49.410 333 15424.02 204.14 53419.75 88888.00 2015-11-29 19:48:49.910 333 15424.00 204.16 53419.67 88888.00 2015-11-29 19:48:50.410 333 15423.95 204.18 53419.65 88888.00 2015-11-29 19:48:50.910 333 15423.98 204.21 53419.73 88888.00 2015-11-29 19:48:51.410 333 15423.99 204.22 53419.76 88888.00 2015-11-29 19:48:51.910 333 15424.02 204.23 53419.74 88888.00 2015-11-29 19:48:52.410 333 15424.02 204.28 53419.68 88888.00 2015-11-29 19:48:52.910 333 15424.01 204.25 53419.67 88888.00 2015-11-29 19:48:53.410 333 15423.98 204.25 53419.66 88888.00 2015-11-29 19:48:53.910 333 15423.98 204.27 53419.58 88888.00 2015-11-29 19:48:54.410 333 15423.96 204.34 53419.53 88888.00 2015-11-29 19:48:54.910 333 15423.93 204.33 53419.55 88888.00 2015-11-29 19:48:55.410 333 15423.98 204.33 53419.51 88888.00 2015-11-29 19:48:55.910 333 15423.97 204.35 53419.45 88888.00 2015-11-29 19:48:56.410 333 15423.86 204.37 53419.44 88888.00 2015-11-29 19:48:56.910 333 15423.91 204.37 53419.38 88888.00 2015-11-29 19:48:57.410 333 15423.92 204.37 53419.37 88888.00 2015-11-29 19:48:57.910 333 15423.87 204.43 53419.40 88888.00 2015-11-29 19:48:58.410 333 15423.91 204.40 53419.40 88888.00 2015-11-29 19:48:58.910 333 15423.88 204.44 53419.37 88888.00 2015-11-29 19:48:59.410 333 15423.83 204.44 53419.41 88888.00 2015-11-29 19:48:59.910 333 15423.86 204.45 53419.40 88888.00 2015-11-29 19:49:00.410 333 15423.86 204.49 53419.40 88888.00 2015-11-29 19:49:00.910 333 15423.79 204.52 53419.37 88888.00 2015-11-29 19:49:01.410 333 15423.77 204.57 53419.34 88888.00 2015-11-29 19:49:01.910 333 15423.75 204.59 53419.31 88888.00 2015-11-29 19:49:02.410 333 15423.74 204.51 53419.31 88888.00 2015-11-29 19:49:02.910 333 15423.75 204.45 53419.28 88888.00 2015-11-29 19:49:03.410 333 15423.84 204.46 53419.21 88888.00 2015-11-29 19:49:03.910 333 15423.84 204.43 53419.17 88888.00 2015-11-29 19:49:04.410 333 15423.84 204.40 53419.24 88888.00 2015-11-29 19:49:04.910 333 15423.89 204.36 53419.23 88888.00 2015-11-29 19:49:05.410 333 15423.93 204.37 53419.14 88888.00 2015-11-29 19:49:05.910 333 15424.00 204.35 53419.14 88888.00 2015-11-29 19:49:06.410 333 15424.02 204.30 53419.21 88888.00 2015-11-29 19:49:06.910 333 15424.07 204.28 53419.23 88888.00 2015-11-29 19:49:07.410 333 15424.08 204.26 53419.23 88888.00 2015-11-29 19:49:07.910 333 15424.19 204.23 53419.16 88888.00 2015-11-29 19:49:08.410 333 15424.24 204.17 53419.13 88888.00 2015-11-29 19:49:08.910 333 15424.23 204.13 53419.08 88888.00 2015-11-29 19:49:09.410 333 15424.35 204.14 53419.03 88888.00 2015-11-29 19:49:09.910 333 15424.41 204.16 53418.97 88888.00 2015-11-29 19:49:10.410 333 15424.45 204.14 53418.95 88888.00 2015-11-29 19:49:10.910 333 15424.52 204.09 53418.95 88888.00 2015-11-29 19:49:11.410 333 15424.62 204.08 53418.93 88888.00 2015-11-29 19:49:11.910 333 15424.68 204.08 53418.90 88888.00 2015-11-29 19:49:12.410 333 15424.77 204.07 53418.79 88888.00 2015-11-29 19:49:12.910 333 15424.83 204.05 53418.79 88888.00 2015-11-29 19:49:13.410 333 15424.75 204.05 53418.79 88888.00 2015-11-29 19:49:13.910 333 15424.71 204.09 53418.73 88888.00 2015-11-29 19:49:14.410 333 15424.72 204.14 53418.70 88888.00 2015-11-29 19:49:14.910 333 15424.69 204.17 53418.71 88888.00 2015-11-29 19:49:15.410 333 15424.71 204.14 53418.60 88888.00 2015-11-29 19:49:15.910 333 15424.71 204.14 53418.58 88888.00 2015-11-29 19:49:16.410 333 15424.71 204.16 53418.69 88888.00 2015-11-29 19:49:16.910 333 15424.70 204.17 53418.71 88888.00 2015-11-29 19:49:17.410 333 15424.68 204.17 53418.72 88888.00 2015-11-29 19:49:17.910 333 15424.68 204.16 53418.73 88888.00 2015-11-29 19:49:18.410 333 15424.65 204.13 53418.74 88888.00 2015-11-29 19:49:18.910 333 15424.64 204.13 53418.77 88888.00 2015-11-29 19:49:19.410 333 15424.57 204.10 53418.73 88888.00 2015-11-29 19:49:19.910 333 15424.54 204.04 53418.78 88888.00 2015-11-29 19:49:20.410 333 15424.47 204.04 53418.80 88888.00 2015-11-29 19:49:20.910 333 15424.42 204.01 53418.72 88888.00 2015-11-29 19:49:21.410 333 15424.43 204.00 53418.71 88888.00 2015-11-29 19:49:21.910 333 15424.38 203.97 53418.70 88888.00 2015-11-29 19:49:22.410 333 15424.32 203.99 53418.67 88888.00 2015-11-29 19:49:22.910 333 15424.25 203.93 53418.71 88888.00 2015-11-29 19:49:23.410 333 15424.20 203.86 53418.69 88888.00 2015-11-29 19:49:23.910 333 15424.17 203.81 53418.76 88888.00 2015-11-29 19:49:24.410 333 15424.11 203.74 53418.77 88888.00 2015-11-29 19:49:24.910 333 15424.06 203.70 53418.80 88888.00 2015-11-29 19:49:25.410 333 15423.92 203.65 53418.88 88888.00 2015-11-29 19:49:25.910 333 15423.84 203.62 53418.94 88888.00 2015-11-29 19:49:26.410 333 15423.79 203.65 53418.96 88888.00 2015-11-29 19:49:26.910 333 15423.66 203.71 53418.96 88888.00 2015-11-29 19:49:27.410 333 15423.54 203.71 53418.97 88888.00 2015-11-29 19:49:27.910 333 15423.46 203.73 53419.00 88888.00 2015-11-29 19:49:28.410 333 15423.39 203.69 53419.04 88888.00 2015-11-29 19:49:28.910 333 15423.34 203.67 53419.13 88888.00 2015-11-29 19:49:29.410 333 15423.29 203.68 53419.08 88888.00 2015-11-29 19:49:29.910 333 15423.17 203.65 53419.10 88888.00 2015-11-29 19:49:30.410 333 15423.05 203.61 53419.15 88888.00 2015-11-29 19:49:30.910 333 15422.99 203.61 53419.22 88888.00 2015-11-29 19:49:31.410 333 15422.92 203.57 53419.21 88888.00 2015-11-29 19:49:31.910 333 15422.82 203.65 53419.22 88888.00 2015-11-29 19:49:32.410 333 15422.71 203.65 53419.25 88888.00 2015-11-29 19:49:32.910 333 15422.60 203.58 53419.27 88888.00 2015-11-29 19:49:33.410 333 15422.49 203.56 53419.25 88888.00 2015-11-29 19:49:33.910 333 15422.37 203.58 53419.21 88888.00 2015-11-29 19:49:34.410 333 15422.28 203.59 53419.18 88888.00 2015-11-29 19:49:34.910 333 15422.19 203.57 53419.13 88888.00 2015-11-29 19:49:35.410 333 15422.14 203.53 53419.23 88888.00 2015-11-29 19:49:35.910 333 15422.08 203.53 53419.19 88888.00 2015-11-29 19:49:36.410 333 15422.01 203.51 53419.23 88888.00 2015-11-29 19:49:36.910 333 15421.97 203.45 53419.27 88888.00 2015-11-29 19:49:37.410 333 15421.88 203.38 53419.30 88888.00 2015-11-29 19:49:37.910 333 15421.84 203.26 53419.32 88888.00 2015-11-29 19:49:38.410 333 15421.81 203.21 53419.26 88888.00 2015-11-29 19:49:38.910 333 15421.78 203.16 53419.24 88888.00 2015-11-29 19:49:39.410 333 15421.72 203.09 53419.24 88888.00 2015-11-29 19:49:39.910 333 15421.69 202.97 53419.17 88888.00 2015-11-29 19:49:40.410 333 15421.60 202.89 53419.15 88888.00 2015-11-29 19:49:40.910 333 15421.49 202.75 53419.07 88888.00 2015-11-29 19:49:41.410 333 15421.40 202.62 53419.03 88888.00 2015-11-29 19:49:41.910 333 15421.39 202.58 53418.98 88888.00 2015-11-29 19:49:42.410 333 15421.38 202.56 53418.99 88888.00 2015-11-29 19:49:42.910 333 15421.39 202.40 53419.04 88888.00 2015-11-29 19:49:43.410 333 15421.36 202.24 53418.98 88888.00 2015-11-29 19:49:43.910 333 15421.33 202.20 53418.90 88888.00 2015-11-29 19:49:44.410 333 15421.34 202.11 53418.83 88888.00 2015-11-29 19:49:44.910 333 15421.34 202.05 53418.81 88888.00 2015-11-29 19:49:45.410 333 15421.37 202.03 53418.66 88888.00 2015-11-29 19:49:45.910 333 15421.38 201.98 53418.62 88888.00 2015-11-29 19:49:46.410 333 15421.34 201.95 53418.60 88888.00 2015-11-29 19:49:46.910 333 15421.33 201.95 53418.49 88888.00 2015-11-29 19:49:47.410 333 15421.31 201.91 53418.43 88888.00 2015-11-29 19:49:47.910 333 15421.35 201.91 53418.43 88888.00 2015-11-29 19:49:48.410 333 15421.33 201.89 53418.47 88888.00 2015-11-29 19:49:48.910 333 15421.35 201.87 53418.45 88888.00 2015-11-29 19:49:49.410 333 15421.34 201.85 53418.40 88888.00 2015-11-29 19:49:49.910 333 15421.35 201.83 53418.36 88888.00 2015-11-29 19:49:50.410 333 15421.42 201.80 53418.37 88888.00 2015-11-29 19:49:50.910 333 15421.33 201.79 53418.30 88888.00 2015-11-29 19:49:51.410 333 15421.28 201.80 53418.27 88888.00 2015-11-29 19:49:51.910 333 15421.29 201.92 53418.25 88888.00 2015-11-29 19:49:52.410 333 15421.25 202.09 53418.22 88888.00 2015-11-29 19:49:52.910 333 15421.16 202.10 53418.19 88888.00 2015-11-29 19:49:53.410 333 15421.09 202.10 53418.10 88888.00 2015-11-29 19:49:53.910 333 15421.06 202.14 53417.99 88888.00 2015-11-29 19:49:54.410 333 15421.03 202.19 53418.00 88888.00 2015-11-29 19:49:54.910 333 15420.94 202.32 53417.96 88888.00 2015-11-29 19:49:55.410 333 15420.88 202.47 53417.96 88888.00 2015-11-29 19:49:55.910 333 15420.83 202.56 53417.99 88888.00 2015-11-29 19:49:56.410 333 15420.76 202.60 53418.01 88888.00 2015-11-29 19:49:56.910 333 15420.77 202.54 53417.99 88888.00 2015-11-29 19:49:57.410 333 15420.79 202.56 53417.90 88888.00 2015-11-29 19:49:57.910 333 15420.74 202.61 53417.86 88888.00 2015-11-29 19:49:58.410 333 15420.71 202.58 53417.80 88888.00 2015-11-29 19:49:58.910 333 15420.73 202.57 53417.77 88888.00 2015-11-29 19:49:59.410 333 15420.76 202.56 53417.78 88888.00 2015-11-29 19:49:59.910 333 15420.76 202.56 53417.72 88888.00 2015-11-29 19:50:00.410 333 15420.70 202.54 53417.64 88888.00 2015-11-29 19:50:00.910 333 15420.66 202.50 53417.61 88888.00 2015-11-29 19:50:01.410 333 15420.67 202.52 53417.58 88888.00 2015-11-29 19:50:01.910 333 15420.65 202.49 53417.59 88888.00 2015-11-29 19:50:02.410 333 15420.65 202.48 53417.55 88888.00 2015-11-29 19:50:02.910 333 15420.52 202.45 53417.53 88888.00 2015-11-29 19:50:03.410 333 15420.52 202.45 53417.49 88888.00 2015-11-29 19:50:03.910 333 15420.48 202.33 53417.47 88888.00 2015-11-29 19:50:04.410 333 15420.49 202.27 53417.42 88888.00 2015-11-29 19:50:04.910 333 15420.55 202.24 53417.43 88888.00 2015-11-29 19:50:05.410 333 15420.58 202.18 53417.43 88888.00 2015-11-29 19:50:05.910 333 15420.61 202.15 53417.37 88888.00 2015-11-29 19:50:06.410 333 15420.65 202.14 53417.25 88888.00 2015-11-29 19:50:06.910 333 15420.63 202.09 53417.22 88888.00 2015-11-29 19:50:07.410 333 15420.59 202.09 53417.25 88888.00 2015-11-29 19:50:07.910 333 15420.61 202.12 53417.22 88888.00 2015-11-29 19:50:08.410 333 15420.58 202.06 53417.38 88888.00 2015-11-29 19:50:08.910 333 15420.63 202.02 53417.44 88888.00 2015-11-29 19:50:09.410 333 15420.64 202.01 53417.37 88888.00 2015-11-29 19:50:09.910 333 15420.64 202.05 53417.36 88888.00 2015-11-29 19:50:10.410 333 15420.71 202.05 53417.36 88888.00 2015-11-29 19:50:10.910 333 15420.77 202.03 53417.24 88888.00 2015-11-29 19:50:11.410 333 15420.76 202.11 53417.21 88888.00 2015-11-29 19:50:11.910 333 15420.77 202.18 53417.19 88888.00 2015-11-29 19:50:12.410 333 15420.81 202.18 53417.13 88888.00 2015-11-29 19:50:12.910 333 15420.85 202.15 53417.17 88888.00 2015-11-29 19:50:13.410 333 15420.83 202.09 53417.17 88888.00 2015-11-29 19:50:13.910 333 15420.88 202.02 53417.13 88888.00 2015-11-29 19:50:14.410 333 15420.91 202.01 53417.19 88888.00 2015-11-29 19:50:14.910 333 15420.85 201.97 53417.24 88888.00 2015-11-29 19:50:15.410 333 15420.84 201.96 53417.24 88888.00 2015-11-29 19:50:15.910 333 15420.77 201.91 53417.19 88888.00 2015-11-29 19:50:16.410 333 15420.67 201.79 53417.21 88888.00 2015-11-29 19:50:16.910 333 15420.62 201.72 53417.24 88888.00 2015-11-29 19:50:17.410 333 15420.57 201.62 53417.26 88888.00 2015-11-29 19:50:17.910 333 15420.48 201.55 53417.28 88888.00 2015-11-29 19:50:18.410 333 15420.35 201.48 53417.33 88888.00 2015-11-29 19:50:18.910 333 15420.27 201.40 53417.21 88888.00 2015-11-29 19:50:19.410 333 15420.18 201.36 53417.19 88888.00 2015-11-29 19:50:19.910 333 15420.03 201.28 53417.28 88888.00 2015-11-29 19:50:20.410 333 15419.92 201.22 53417.35 88888.00 2015-11-29 19:50:20.910 333 15419.77 201.17 53417.39 88888.00 2015-11-29 19:50:21.410 333 15419.57 201.06 53417.46 88888.00 2015-11-29 19:50:21.910 333 15419.43 200.94 53417.51 88888.00 2015-11-29 19:50:22.410 333 15419.27 200.84 53417.57 88888.00 2015-11-29 19:50:22.910 333 15419.09 200.82 53417.60 88888.00 2015-11-29 19:50:23.410 333 15418.99 200.76 53417.59 88888.00 2015-11-29 19:50:23.910 333 15418.92 200.70 53417.60 88888.00 2015-11-29 19:50:24.410 333 15418.82 200.63 53417.61 88888.00 2015-11-29 19:50:24.910 333 15418.68 200.60 53417.60 88888.00 2015-11-29 19:50:25.410 333 15418.62 200.57 53417.62 88888.00 2015-11-29 19:50:25.910 333 15418.57 200.56 53417.63 88888.00 2015-11-29 19:50:26.410 333 15418.50 200.51 53417.63 88888.00 2015-11-29 19:50:26.910 333 15418.49 200.48 53417.70 88888.00 2015-11-29 19:50:27.410 333 15418.44 200.44 53417.70 88888.00 2015-11-29 19:50:27.910 333 15418.38 200.42 53417.64 88888.00 2015-11-29 19:50:28.410 333 15418.38 200.33 53417.60 88888.00 2015-11-29 19:50:28.910 333 15418.42 200.27 53417.59 88888.00 2015-11-29 19:50:29.410 333 15418.49 200.24 53417.64 88888.00 2015-11-29 19:50:29.910 333 15418.51 200.16 53417.65 88888.00 2015-11-29 19:50:30.410 333 15418.53 200.07 53417.64 88888.00 2015-11-29 19:50:30.910 333 15418.48 200.01 53417.65 88888.00 2015-11-29 19:50:31.410 333 15418.46 199.91 53417.57 88888.00 2015-11-29 19:50:31.910 333 15418.41 199.84 53417.55 88888.00 2015-11-29 19:50:32.410 333 15418.41 199.77 53417.63 88888.00 2015-11-29 19:50:32.910 333 15418.38 199.70 53417.67 88888.00 2015-11-29 19:50:33.410 333 15418.36 199.65 53417.62 88888.00 2015-11-29 19:50:33.910 333 15418.33 199.60 53417.60 88888.00 2015-11-29 19:50:34.410 333 15418.31 199.53 53417.58 88888.00 2015-11-29 19:50:34.910 333 15418.20 199.47 53417.64 88888.00 2015-11-29 19:50:35.410 333 15418.10 199.41 53417.59 88888.00 2015-11-29 19:50:35.910 333 15418.03 199.35 53417.58 88888.00 2015-11-29 19:50:36.410 333 15417.97 199.34 53417.58 88888.00 2015-11-29 19:50:36.910 333 15417.92 199.30 53417.51 88888.00 2015-11-29 19:50:37.410 333 15417.90 199.24 53417.45 88888.00 2015-11-29 19:50:37.910 333 15417.84 199.16 53417.50 88888.00 2015-11-29 19:50:38.410 333 15417.81 199.10 53417.53 88888.00 2015-11-29 19:50:38.910 333 15417.77 199.08 53417.47 88888.00 2015-11-29 19:50:39.410 333 15417.73 199.03 53417.45 88888.00 2015-11-29 19:50:39.910 333 15417.73 199.02 53417.45 88888.00 2015-11-29 19:50:40.410 333 15417.74 198.99 53417.45 88888.00 2015-11-29 19:50:40.910 333 15417.77 198.92 53417.45 88888.00 2015-11-29 19:50:41.410 333 15417.78 198.87 53417.41 88888.00 2015-11-29 19:50:41.910 333 15417.77 198.78 53417.32 88888.00 2015-11-29 19:50:42.410 333 15417.80 198.73 53417.30 88888.00 2015-11-29 19:50:42.910 333 15417.87 198.67 53417.26 88888.00 2015-11-29 19:50:43.410 333 15417.94 198.59 53417.19 88888.00 2015-11-29 19:50:43.910 333 15417.95 198.54 53417.11 88888.00 2015-11-29 19:50:44.410 333 15417.99 198.44 53417.04 88888.00 2015-11-29 19:50:44.910 333 15418.10 198.39 53416.94 88888.00 2015-11-29 19:50:45.410 333 15418.27 198.33 53416.88 88888.00 2015-11-29 19:50:45.910 333 15418.29 198.25 53416.93 88888.00 2015-11-29 19:50:46.410 333 15418.30 198.20 53416.90 88888.00 2015-11-29 19:50:46.910 333 15418.33 198.11 53416.83 88888.00 2015-11-29 19:50:47.410 333 15418.37 198.05 53416.82 88888.00 2015-11-29 19:50:47.910 333 15418.44 198.02 53416.76 88888.00 2015-11-29 19:50:48.410 333 15418.50 197.94 53416.69 88888.00 2015-11-29 19:50:48.910 333 15418.62 197.87 53416.60 88888.00 2015-11-29 19:50:49.410 333 15418.59 197.80 53416.61 88888.00 2015-11-29 19:50:49.910 333 15418.58 197.78 53416.61 88888.00 2015-11-29 19:50:50.410 333 15418.60 197.78 53416.56 88888.00 2015-11-29 19:50:50.910 333 15418.63 197.76 53416.56 88888.00 2015-11-29 19:50:51.410 333 15418.63 197.73 53416.57 88888.00 2015-11-29 19:50:51.910 333 15418.58 197.76 53416.60 88888.00 2015-11-29 19:50:52.410 333 15418.58 197.74 53416.62 88888.00 2015-11-29 19:50:52.910 333 15418.65 197.76 53416.61 88888.00 2015-11-29 19:50:53.410 333 15418.57 197.76 53416.68 88888.00 2015-11-29 19:50:53.910 333 15418.50 197.77 53416.75 88888.00 2015-11-29 19:50:54.410 333 15418.60 197.80 53416.76 88888.00 2015-11-29 19:50:54.910 333 15418.59 197.81 53416.77 88888.00 2015-11-29 19:50:55.410 333 15418.54 197.81 53416.80 88888.00 2015-11-29 19:50:55.910 333 15418.49 197.81 53416.85 88888.00 2015-11-29 19:50:56.410 333 15418.53 197.88 53416.82 88888.00 2015-11-29 19:50:56.910 333 15418.58 197.91 53416.84 88888.00 2015-11-29 19:50:57.410 333 15418.51 197.90 53416.86 88888.00 2015-11-29 19:50:57.910 333 15418.48 197.81 53416.95 88888.00 2015-11-29 19:50:58.410 333 15418.49 197.74 53416.93 88888.00 2015-11-29 19:50:58.910 333 15418.50 197.74 53416.92 88888.00 2015-11-29 19:50:59.410 333 15418.50 197.73 53416.98 88888.00 2015-11-29 19:50:59.910 333 15418.55 197.70 53416.95 88888.00 2015-11-29 19:51:00.410 333 15418.54 197.74 53416.96 88888.00 2015-11-29 19:51:00.910 333 15418.55 197.74 53416.95 88888.00 2015-11-29 19:51:01.410 333 15418.53 197.71 53417.00 88888.00 2015-11-29 19:51:01.910 333 15418.56 197.80 53417.14 88888.00 2015-11-29 19:51:02.410 333 15418.60 197.88 53417.18 88888.00 2015-11-29 19:51:02.910 333 15418.59 197.86 53417.16 88888.00 2015-11-29 19:51:03.410 333 15418.56 197.80 53417.12 88888.00 2015-11-29 19:51:03.910 333 15418.58 197.89 53417.14 88888.00 2015-11-29 19:51:04.410 333 15418.58 197.98 53417.14 88888.00 2015-11-29 19:51:04.910 333 15418.59 198.02 53417.18 88888.00 2015-11-29 19:51:05.410 333 15418.56 198.04 53417.25 88888.00 2015-11-29 19:51:05.910 333 15418.54 198.07 53417.29 88888.00 2015-11-29 19:51:06.410 333 15418.59 198.12 53417.26 88888.00 2015-11-29 19:51:06.910 333 15418.62 198.15 53417.24 88888.00 2015-11-29 19:51:07.410 333 15418.66 198.16 53417.29 88888.00 2015-11-29 19:51:07.910 333 15418.62 198.14 53417.26 88888.00 2015-11-29 19:51:08.410 333 15418.54 198.12 53417.26 88888.00 2015-11-29 19:51:08.910 333 15418.54 198.18 53417.24 88888.00 2015-11-29 19:51:09.410 333 15418.53 198.22 53417.28 88888.00 2015-11-29 19:51:09.910 333 15418.54 198.26 53417.30 88888.00 2015-11-29 19:51:10.410 333 15418.54 198.25 53417.29 88888.00 2015-11-29 19:51:10.910 333 15418.48 198.22 53417.21 88888.00 2015-11-29 19:51:11.410 333 15418.47 198.18 53417.25 88888.00 2015-11-29 19:51:11.910 333 15418.41 198.16 53417.34 88888.00 2015-11-29 19:51:12.410 333 15418.44 198.12 53417.36 88888.00 2015-11-29 19:51:12.910 333 15418.45 198.05 53417.44 88888.00 2015-11-29 19:51:13.410 333 15418.35 198.02 53417.49 88888.00 2015-11-29 19:51:13.910 333 15418.37 197.98 53417.53 88888.00 2015-11-29 19:51:14.410 333 15418.29 197.87 53417.51 88888.00 2015-11-29 19:51:14.910 333 15418.22 197.86 53417.47 88888.00 2015-11-29 19:51:15.410 333 15418.18 197.87 53417.49 88888.00 2015-11-29 19:51:15.910 333 15418.12 197.91 53417.50 88888.00 2015-11-29 19:51:16.410 333 15418.12 197.97 53417.49 88888.00 2015-11-29 19:51:16.910 333 15418.10 197.98 53417.47 88888.00 2015-11-29 19:51:17.410 333 15418.05 197.89 53417.54 88888.00 2015-11-29 19:51:17.910 333 15418.02 197.90 53417.58 88888.00 2015-11-29 19:51:18.410 333 15417.99 197.96 53417.55 88888.00 2015-11-29 19:51:18.910 333 15417.99 197.98 53417.59 88888.00 2015-11-29 19:51:19.410 333 15417.99 198.03 53417.61 88888.00 2015-11-29 19:51:19.910 333 15417.99 198.14 53417.56 88888.00 2015-11-29 19:51:20.410 333 15417.97 198.20 53417.58 88888.00 2015-11-29 19:51:20.910 333 15417.99 198.16 53417.54 88888.00 2015-11-29 19:51:21.410 333 15418.04 198.24 53417.53 88888.00 2015-11-29 19:51:21.910 333 15418.09 198.29 53417.55 88888.00 2015-11-29 19:51:22.410 333 15418.06 198.38 53417.58 88888.00 2015-11-29 19:51:22.910 333 15418.11 198.56 53417.63 88888.00 2015-11-29 19:51:23.410 333 15418.17 198.58 53417.57 88888.00 2015-11-29 19:51:23.910 333 15418.22 198.59 53417.54 88888.00 2015-11-29 19:51:24.410 333 15418.24 198.66 53417.59 88888.00 2015-11-29 19:51:24.910 333 15418.28 198.73 53417.64 88888.00 2015-11-29 19:51:25.410 333 15418.36 198.76 53417.64 88888.00 2015-11-29 19:51:25.910 333 15418.39 198.82 53417.66 88888.00 2015-11-29 19:51:26.410 333 15418.37 198.84 53417.66 88888.00 2015-11-29 19:51:26.910 333 15418.30 198.87 53417.66 88888.00 2015-11-29 19:51:27.410 333 15418.27 198.92 53417.71 88888.00 2015-11-29 19:51:27.910 333 15418.22 198.94 53417.76 88888.00 2015-11-29 19:51:28.410 333 15418.21 199.00 53417.87 88888.00 2015-11-29 19:51:28.910 333 15418.15 198.89 53417.86 88888.00 2015-11-29 19:51:29.410 333 15418.06 198.83 53417.86 88888.00 2015-11-29 19:51:29.910 333 15417.94 198.84 53417.96 88888.00 2015-11-29 19:51:30.410 333 15417.84 198.89 53417.99 88888.00 2015-11-29 19:51:30.910 333 15417.80 198.92 53418.07 88888.00 2015-11-29 19:51:31.410 333 15417.68 198.98 53418.12 88888.00 2015-11-29 19:51:31.910 333 15417.62 199.01 53418.15 88888.00 2015-11-29 19:51:32.410 333 15417.50 198.98 53418.11 88888.00 2015-11-29 19:51:32.910 333 15417.42 199.01 53418.13 88888.00 2015-11-29 19:51:33.410 333 15417.37 199.01 53418.15 88888.00 2015-11-29 19:51:33.910 333 15417.32 199.01 53418.19 88888.00 2015-11-29 19:51:34.410 333 15417.24 198.98 53418.20 88888.00 2015-11-29 19:51:34.910 333 15417.12 198.99 53418.20 88888.00 2015-11-29 19:51:35.410 333 15417.08 198.99 53418.22 88888.00 2015-11-29 19:51:35.910 333 15417.02 198.91 53418.27 88888.00 2015-11-29 19:51:36.410 333 15416.94 198.90 53418.23 88888.00 2015-11-29 19:51:36.910 333 15416.91 198.95 53418.26 88888.00 2015-11-29 19:51:37.410 333 15416.94 198.92 53418.30 88888.00 2015-11-29 19:51:37.910 333 15416.96 198.87 53418.33 88888.00 2015-11-29 19:51:38.410 333 15417.00 198.77 53418.29 88888.00 2015-11-29 19:51:38.910 333 15417.01 198.74 53418.24 88888.00 2015-11-29 19:51:39.410 333 15417.08 198.70 53418.15 88888.00 2015-11-29 19:51:39.910 333 15417.14 198.64 53418.15 88888.00 2015-11-29 19:51:40.410 333 15417.21 198.46 53418.10 88888.00 2015-11-29 19:51:40.910 333 15417.26 198.33 53417.95 88888.00 2015-11-29 19:51:41.410 333 15417.36 198.23 53417.78 88888.00 2015-11-29 19:51:41.910 333 15417.49 198.21 53417.80 88888.00 2015-11-29 19:51:42.410 333 15417.60 198.20 53417.85 88888.00 2015-11-29 19:51:42.910 333 15417.67 198.05 53417.80 88888.00 2015-11-29 19:51:43.410 333 15417.78 197.91 53417.78 88888.00 2015-11-29 19:51:43.910 333 15417.84 197.96 53417.72 88888.00 2015-11-29 19:51:44.410 333 15417.82 197.97 53417.65 88888.00 2015-11-29 19:51:44.910 333 15417.85 197.98 53417.55 88888.00 2015-11-29 19:51:45.410 333 15417.91 198.02 53417.51 88888.00 2015-11-29 19:51:45.910 333 15417.86 197.97 53417.51 88888.00 2015-11-29 19:51:46.410 333 15417.83 197.87 53417.47 88888.00 2015-11-29 19:51:46.910 333 15417.82 197.95 53417.38 88888.00 2015-11-29 19:51:47.410 333 15417.75 198.05 53417.38 88888.00 2015-11-29 19:51:47.910 333 15417.71 198.12 53417.37 88888.00 2015-11-29 19:51:48.410 333 15417.63 198.18 53417.38 88888.00 2015-11-29 19:51:48.910 333 15417.58 198.28 53417.38 88888.00 2015-11-29 19:51:49.410 333 15417.58 198.34 53417.45 88888.00 2015-11-29 19:51:49.910 333 15417.49 198.38 53417.56 88888.00 2015-11-29 19:51:50.410 333 15417.39 198.46 53417.61 88888.00 2015-11-29 19:51:50.910 333 15417.35 198.51 53417.65 88888.00 2015-11-29 19:51:51.410 333 15417.31 198.60 53417.63 88888.00 2015-11-29 19:51:51.910 333 15417.36 198.68 53417.65 88888.00 2015-11-29 19:51:52.410 333 15417.29 198.76 53417.74 88888.00 2015-11-29 19:51:52.910 333 15417.23 198.84 53417.80 88888.00 2015-11-29 19:51:53.410 333 15417.26 198.81 53417.70 88888.00 2015-11-29 19:51:53.910 333 15417.30 198.86 53417.75 88888.00 2015-11-29 19:51:54.410 333 15417.31 199.00 53417.81 88888.00 2015-11-29 19:51:54.910 333 15417.32 199.00 53417.85 88888.00 2015-11-29 19:51:55.410 333 15417.35 198.98 53417.87 88888.00 2015-11-29 19:51:55.910 333 15417.36 199.01 53417.93 88888.00 2015-11-29 19:51:56.410 333 15417.31 198.99 53417.97 88888.00 2015-11-29 19:51:56.910 333 15417.33 199.06 53417.96 88888.00 2015-11-29 19:51:57.410 333 15417.31 199.08 53417.97 88888.00 2015-11-29 19:51:57.910 333 15417.27 199.13 53417.98 88888.00 2015-11-29 19:51:58.410 333 15417.28 199.15 53417.97 88888.00 2015-11-29 19:51:58.910 333 15417.33 199.16 53417.99 88888.00 2015-11-29 19:51:59.410 333 15417.37 199.16 53418.00 88888.00 2015-11-29 19:51:59.910 333 15417.39 199.18 53417.93 88888.00 2015-11-29 19:52:00.410 333 15417.40 199.23 53417.93 88888.00 2015-11-29 19:52:00.910 333 15417.44 199.25 53417.94 88888.00 2015-11-29 19:52:01.410 333 15417.44 199.27 53417.95 88888.00 2015-11-29 19:52:01.910 333 15417.48 199.29 53417.96 88888.00 2015-11-29 19:52:02.410 333 15417.58 199.28 53417.95 88888.00 2015-11-29 19:52:02.910 333 15417.63 199.28 53417.99 88888.00 2015-11-29 19:52:03.410 333 15417.72 199.35 53418.10 88888.00 2015-11-29 19:52:03.910 333 15417.78 199.38 53418.07 88888.00 2015-11-29 19:52:04.410 333 15417.91 199.46 53417.98 88888.00 2015-11-29 19:52:04.910 333 15417.99 199.44 53417.93 88888.00 2015-11-29 19:52:05.410 333 15418.10 199.37 53417.93 88888.00 2015-11-29 19:52:05.910 333 15418.19 199.45 53417.87 88888.00 2015-11-29 19:52:06.410 333 15418.29 199.58 53417.76 88888.00 2015-11-29 19:52:06.910 333 15418.38 199.69 53417.78 88888.00 2015-11-29 19:52:07.410 333 15418.46 199.89 53417.77 88888.00 2015-11-29 19:52:07.910 333 15418.55 200.03 53417.81 88888.00 2015-11-29 19:52:08.410 333 15418.62 200.24 53417.85 88888.00 2015-11-29 19:52:08.910 333 15418.66 200.47 53417.89 88888.00 2015-11-29 19:52:09.410 333 15418.71 200.64 53417.99 88888.00 2015-11-29 19:52:09.910 333 15418.74 200.83 53418.02 88888.00 2015-11-29 19:52:10.410 333 15418.76 201.06 53418.03 88888.00 2015-11-29 19:52:10.910 333 15418.81 201.20 53418.13 88888.00 2015-11-29 19:52:11.410 333 15418.84 201.37 53418.16 88888.00 2015-11-29 19:52:11.910 333 15418.82 201.58 53418.21 88888.00 2015-11-29 19:52:12.410 333 15418.77 201.81 53418.27 88888.00 2015-11-29 19:52:12.910 333 15418.81 202.02 53418.30 88888.00 2015-11-29 19:52:13.410 333 15418.83 202.11 53418.42 88888.00 2015-11-29 19:52:13.910 333 15418.81 202.29 53418.49 88888.00 2015-11-29 19:52:14.410 333 15418.82 202.52 53418.61 88888.00 2015-11-29 19:52:14.910 333 15418.80 202.66 53418.79 88888.00 2015-11-29 19:52:15.410 333 15418.73 202.87 53418.91 88888.00 2015-11-29 19:52:15.910 333 15418.64 203.04 53419.06 88888.00 2015-11-29 19:52:16.410 333 15418.56 203.26 53419.14 88888.00 2015-11-29 19:52:16.910 333 15418.53 203.51 53419.24 88888.00 2015-11-29 19:52:17.410 333 15418.48 203.66 53419.36 88888.00 2015-11-29 19:52:17.910 333 15418.42 203.76 53419.42 88888.00 2015-11-29 19:52:18.410 333 15418.36 203.88 53419.50 88888.00 2015-11-29 19:52:18.910 333 15418.27 204.00 53419.60 88888.00 2015-11-29 19:52:19.410 333 15418.23 204.11 53419.63 88888.00 2015-11-29 19:52:19.910 333 15418.18 204.13 53419.71 88888.00 2015-11-29 19:52:20.410 333 15418.08 204.20 53419.81 88888.00 2015-11-29 19:52:20.910 333 15418.01 204.23 53419.95 88888.00 2015-11-29 19:52:21.410 333 15417.95 204.22 53420.01 88888.00 2015-11-29 19:52:21.910 333 15417.88 204.25 53420.04 88888.00 2015-11-29 19:52:22.410 333 15417.87 204.27 53420.17 88888.00 2015-11-29 19:52:22.910 333 15417.82 204.33 53420.31 88888.00 2015-11-29 19:52:23.410 333 15417.76 204.36 53420.39 88888.00 2015-11-29 19:52:23.910 333 15417.77 204.53 53420.44 88888.00 2015-11-29 19:52:24.410 333 15417.74 204.59 53420.47 88888.00 2015-11-29 19:52:24.910 333 15417.68 204.63 53420.51 88888.00 2015-11-29 19:52:25.410 333 15417.62 204.63 53420.54 88888.00 2015-11-29 19:52:25.910 333 15417.59 204.63 53420.56 88888.00 2015-11-29 19:52:26.410 333 15417.60 204.63 53420.55 88888.00 2015-11-29 19:52:26.910 333 15417.64 204.60 53420.56 88888.00 2015-11-29 19:52:27.410 333 15417.71 204.66 53420.62 88888.00 2015-11-29 19:52:27.910 333 15417.72 204.62 53420.67 88888.00 2015-11-29 19:52:28.410 333 15417.74 204.60 53420.61 88888.00 2015-11-29 19:52:28.910 333 15417.82 204.65 53420.61 88888.00 2015-11-29 19:52:29.410 333 15417.87 204.68 53420.62 88888.00 2015-11-29 19:52:29.910 333 15417.92 204.69 53420.60 88888.00 2015-11-29 19:52:30.410 333 15418.03 204.71 53420.55 88888.00 2015-11-29 19:52:30.910 333 15418.12 204.75 53420.49 88888.00 2015-11-29 19:52:31.410 333 15418.13 204.80 53420.47 88888.00 2015-11-29 19:52:31.910 333 15418.17 204.83 53420.40 88888.00 2015-11-29 19:52:32.410 333 15418.20 204.87 53420.37 88888.00 2015-11-29 19:52:32.910 333 15418.28 204.90 53420.36 88888.00 2015-11-29 19:52:33.410 333 15418.35 204.97 53420.37 88888.00 2015-11-29 19:52:33.910 333 15418.46 204.89 53420.40 88888.00 2015-11-29 19:52:34.410 333 15418.58 204.88 53420.44 88888.00 2015-11-29 19:52:34.910 333 15418.66 204.92 53420.47 88888.00 2015-11-29 19:52:35.410 333 15418.69 204.95 53420.46 88888.00 2015-11-29 19:52:35.910 333 15418.77 205.02 53420.43 88888.00 2015-11-29 19:52:36.410 333 15418.80 205.04 53420.45 88888.00 2015-11-29 19:52:36.910 333 15418.82 205.11 53420.47 88888.00 2015-11-29 19:52:37.410 333 15418.82 205.16 53420.43 88888.00 2015-11-29 19:52:37.910 333 15418.85 205.22 53420.35 88888.00 2015-11-29 19:52:38.410 333 15418.90 205.23 53420.33 88888.00 2015-11-29 19:52:38.910 333 15418.85 205.25 53420.34 88888.00 2015-11-29 19:52:39.410 333 15418.89 205.31 53420.35 88888.00 2015-11-29 19:52:39.910 333 15418.86 205.31 53420.40 88888.00 2015-11-29 19:52:40.410 333 15418.90 205.31 53420.41 88888.00 2015-11-29 19:52:40.910 333 15418.85 205.31 53420.44 88888.00 2015-11-29 19:52:41.410 333 15418.74 205.32 53420.47 88888.00 2015-11-29 19:52:41.910 333 15418.69 205.31 53420.47 88888.00 2015-11-29 19:52:42.410 333 15418.67 205.29 53420.47 88888.00 2015-11-29 19:52:42.910 333 15418.66 205.28 53420.49 88888.00 2015-11-29 19:52:43.410 333 15418.63 205.28 53420.49 88888.00 2015-11-29 19:52:43.910 333 15418.56 205.28 53420.55 88888.00 2015-11-29 19:52:44.410 333 15418.49 205.29 53420.54 88888.00 2015-11-29 19:52:44.910 333 15418.40 205.25 53420.54 88888.00 2015-11-29 19:52:45.410 333 15418.32 205.28 53420.57 88888.00 2015-11-29 19:52:45.910 333 15418.21 205.29 53420.61 88888.00 2015-11-29 19:52:46.410 333 15418.18 205.28 53420.59 88888.00 2015-11-29 19:52:46.910 333 15418.15 205.28 53420.65 88888.00 2015-11-29 19:52:47.411 333 15418.08 205.37 53420.65 88888.00 2015-11-29 19:52:47.911 333 15418.02 205.42 53420.67 88888.00 2015-11-29 19:52:48.411 333 15417.94 205.43 53420.77 88888.00 2015-11-29 19:52:48.911 333 15417.85 205.44 53420.77 88888.00 2015-11-29 19:52:49.411 333 15417.84 205.43 53420.84 88888.00 2015-11-29 19:52:49.911 333 15417.82 205.39 53420.91 88888.00 2015-11-29 19:52:50.411 333 15417.73 205.31 53420.88 88888.00 2015-11-29 19:52:50.911 333 15417.69 205.29 53420.86 88888.00 2015-11-29 19:52:51.411 333 15417.62 205.23 53420.93 88888.00 2015-11-29 19:52:51.911 333 15417.54 205.21 53420.97 88888.00 2015-11-29 19:52:52.411 333 15417.44 205.16 53421.02 88888.00 2015-11-29 19:52:52.911 333 15417.40 205.08 53420.99 88888.00 2015-11-29 19:52:53.411 333 15417.33 204.96 53421.06 88888.00 2015-11-29 19:52:53.911 333 15417.31 204.89 53421.05 88888.00 2015-11-29 19:52:54.411 333 15417.20 204.89 53421.04 88888.00 2015-11-29 19:52:54.911 333 15417.09 204.87 53421.14 88888.00 2015-11-29 19:52:55.411 333 15416.97 204.85 53421.15 88888.00 2015-11-29 19:52:55.911 333 15416.93 204.77 53421.05 88888.00 2015-11-29 19:52:56.411 333 15416.76 204.70 53421.04 88888.00 2015-11-29 19:52:56.911 333 15416.59 204.70 53421.03 88888.00 2015-11-29 19:52:57.411 333 15416.50 204.72 53420.94 88888.00 2015-11-29 19:52:57.911 333 15416.38 204.68 53420.97 88888.00 2015-11-29 19:52:58.411 333 15416.23 204.64 53421.01 88888.00 2015-11-29 19:52:58.911 333 15416.09 204.61 53420.98 88888.00 2015-11-29 19:52:59.411 333 15415.97 204.46 53421.01 88888.00 2015-11-29 19:52:59.911 333 15415.84 204.40 53421.08 88888.00 2015-11-29 19:53:00.411 333 15415.68 204.44 53421.14 88888.00 2015-11-29 19:53:00.911 333 15415.52 204.57 53421.15 88888.00 2015-11-29 19:53:01.411 333 15415.40 204.68 53421.16 88888.00 2015-11-29 19:53:01.911 333 15415.32 204.73 53421.16 88888.00 2015-11-29 19:53:02.411 333 15415.21 204.77 53421.15 88888.00 2015-11-29 19:53:02.911 333 15415.15 204.81 53421.14 88888.00 2015-11-29 19:53:03.411 333 15415.05 204.78 53421.08 88888.00 2015-11-29 19:53:03.911 333 15414.89 204.72 53421.08 88888.00 2015-11-29 19:53:04.411 333 15414.77 204.71 53421.18 88888.00 2015-11-29 19:53:04.911 333 15414.69 204.73 53421.25 88888.00 2015-11-29 19:53:05.411 333 15414.60 204.78 53421.35 88888.00 2015-11-29 19:53:05.911 333 15414.48 204.82 53421.41 88888.00 2015-11-29 19:53:06.411 333 15414.37 204.82 53421.53 88888.00 2015-11-29 19:53:06.911 333 15414.22 204.90 53421.55 88888.00 2015-11-29 19:53:07.411 333 15414.08 204.96 53421.59 88888.00 2015-11-29 19:53:07.911 333 15413.92 205.03 53421.68 88888.00 2015-11-29 19:53:08.411 333 15413.78 205.04 53421.77 88888.00 2015-11-29 19:53:08.911 333 15413.59 205.13 53421.83 88888.00 2015-11-29 19:53:09.411 333 15413.43 205.28 53421.89 88888.00 2015-11-29 19:53:09.911 333 15413.25 205.41 53421.87 88888.00 2015-11-29 19:53:10.411 333 15413.04 205.39 53421.90 88888.00 2015-11-29 19:53:10.911 333 15412.87 205.42 53422.03 88888.00 2015-11-29 19:53:11.411 333 15412.74 205.47 53422.08 88888.00 2015-11-29 19:53:11.911 333 15412.63 205.48 53422.14 88888.00 2015-11-29 19:53:12.411 333 15412.48 205.50 53422.24 88888.00 2015-11-29 19:53:12.911 333 15412.36 205.55 53422.35 88888.00 2015-11-29 19:53:13.411 333 15412.24 205.58 53422.45 88888.00 2015-11-29 19:53:13.911 333 15412.15 205.54 53422.49 88888.00 2015-11-29 19:53:14.411 333 15412.08 205.51 53422.56 88888.00 2015-11-29 19:53:14.911 333 15412.08 205.51 53422.68 88888.00 2015-11-29 19:53:15.411 333 15412.06 205.49 53422.73 88888.00 2015-11-29 19:53:15.911 333 15412.05 205.47 53422.67 88888.00 2015-11-29 19:53:16.411 333 15411.98 205.51 53422.70 88888.00 2015-11-29 19:53:16.911 333 15412.05 205.54 53422.65 88888.00 2015-11-29 19:53:17.411 333 15412.15 205.56 53422.66 88888.00 2015-11-29 19:53:17.911 333 15412.21 205.56 53422.73 88888.00 2015-11-29 19:53:18.411 333 15412.25 205.54 53422.75 88888.00 2015-11-29 19:53:18.911 333 15412.34 205.50 53422.78 88888.00 2015-11-29 19:53:19.411 333 15412.36 205.41 53422.76 88888.00 2015-11-29 19:53:19.911 333 15412.42 205.30 53422.76 88888.00 2015-11-29 19:53:20.411 333 15412.56 205.26 53422.73 88888.00 2015-11-29 19:53:20.911 333 15412.60 205.18 53422.66 88888.00 2015-11-29 19:53:21.411 333 15412.72 205.08 53422.64 88888.00 2015-11-29 19:53:21.911 333 15412.84 204.90 53422.67 88888.00 2015-11-29 19:53:22.411 333 15413.03 204.74 53422.56 88888.00 2015-11-29 19:53:22.911 333 15413.14 204.69 53422.44 88888.00 2015-11-29 19:53:23.411 333 15413.23 204.59 53422.43 88888.00 2015-11-29 19:53:23.911 333 15413.31 204.47 53422.41 88888.00 2015-11-29 19:53:24.411 333 15413.42 204.43 53422.38 88888.00 2015-11-29 19:53:24.911 333 15413.52 204.33 53422.37 88888.00 2015-11-29 19:53:25.411 333 15413.66 204.26 53422.34 88888.00 2015-11-29 19:53:25.911 333 15413.84 204.19 53422.21 88888.00 2015-11-29 19:53:26.411 333 15413.99 204.11 53422.18 88888.00 2015-11-29 19:53:26.911 333 15414.15 204.08 53422.19 88888.00 2015-11-29 19:53:27.411 333 15414.24 204.08 53422.15 88888.00 2015-11-29 19:53:27.911 333 15414.31 204.12 53422.10 88888.00 2015-11-29 19:53:28.411 333 15414.44 204.10 53422.00 88888.00 2015-11-29 19:53:28.911 333 15414.52 203.97 53421.90 88888.00 2015-11-29 19:53:29.411 333 15414.62 203.85 53421.89 88888.00 2015-11-29 19:53:29.911 333 15414.69 203.84 53421.90 88888.00 2015-11-29 19:53:30.411 333 15414.76 203.90 53421.93 88888.00 2015-11-29 19:53:30.911 333 15414.78 203.87 53421.99 88888.00 2015-11-29 19:53:31.411 333 15414.80 203.83 53421.97 88888.00 2015-11-29 19:53:31.911 333 15414.80 203.82 53421.94 88888.00 2015-11-29 19:53:32.411 333 15414.87 203.82 53422.03 88888.00 2015-11-29 19:53:32.911 333 15414.87 203.79 53422.04 88888.00 2015-11-29 19:53:33.411 333 15414.86 203.77 53422.03 88888.00 2015-11-29 19:53:33.911 333 15414.84 203.73 53422.06 88888.00 2015-11-29 19:53:34.411 333 15414.82 203.71 53422.06 88888.00 2015-11-29 19:53:34.911 333 15414.80 203.69 53422.09 88888.00 2015-11-29 19:53:35.411 333 15414.80 203.70 53422.16 88888.00 2015-11-29 19:53:35.911 333 15414.76 203.67 53422.18 88888.00 2015-11-29 19:53:36.411 333 15414.75 203.71 53422.20 88888.00 2015-11-29 19:53:36.911 333 15414.68 203.75 53422.28 88888.00 2015-11-29 19:53:37.411 333 15414.66 203.69 53422.38 88888.00 2015-11-29 19:53:37.911 333 15414.62 203.49 53422.51 88888.00 2015-11-29 19:53:38.411 333 15414.59 203.32 53422.51 88888.00 2015-11-29 19:53:38.911 333 15414.60 203.26 53422.50 88888.00 2015-11-29 19:53:39.411 333 15414.50 203.21 53422.47 88888.00 2015-11-29 19:53:39.911 333 15414.46 203.15 53422.51 88888.00 2015-11-29 19:53:40.411 333 15414.38 203.08 53422.51 88888.00 2015-11-29 19:53:40.911 333 15414.35 203.08 53422.53 88888.00 2015-11-29 19:53:41.411 333 15414.32 203.02 53422.55 88888.00 2015-11-29 19:53:41.911 333 15414.23 202.95 53422.46 88888.00 2015-11-29 19:53:42.411 333 15414.19 202.92 53422.46 88888.00 2015-11-29 19:53:42.911 333 15414.15 202.90 53422.42 88888.00 2015-11-29 19:53:43.411 333 15414.16 202.87 53422.37 88888.00 2015-11-29 19:53:43.911 333 15414.13 202.80 53422.35 88888.00 2015-11-29 19:53:44.411 333 15414.05 202.80 53422.39 88888.00 2015-11-29 19:53:44.911 333 15413.99 202.80 53422.28 88888.00 2015-11-29 19:53:45.411 333 15413.92 202.86 53422.26 88888.00 2015-11-29 19:53:45.911 333 15413.84 202.91 53422.28 88888.00 2015-11-29 19:53:46.411 333 15413.77 202.99 53422.21 88888.00 2015-11-29 19:53:46.911 333 15413.77 203.00 53422.17 88888.00 2015-11-29 19:53:47.411 333 15413.75 203.00 53422.13 88888.00 2015-11-29 19:53:47.911 333 15413.68 203.05 53421.97 88888.00 2015-11-29 19:53:48.411 333 15413.60 203.09 53422.00 88888.00 2015-11-29 19:53:48.911 333 15413.57 203.10 53421.99 88888.00 2015-11-29 19:53:49.411 333 15413.56 203.15 53421.95 88888.00 2015-11-29 19:53:49.911 333 15413.47 203.18 53421.89 88888.00 2015-11-29 19:53:50.411 333 15413.41 203.22 53421.87 88888.00 2015-11-29 19:53:50.911 333 15413.35 203.21 53421.90 88888.00 2015-11-29 19:53:51.411 333 15413.33 203.30 53421.94 88888.00 2015-11-29 19:53:51.911 333 15413.25 203.32 53421.90 88888.00 2015-11-29 19:53:52.411 333 15413.29 203.33 53421.84 88888.00 2015-11-29 19:53:52.911 333 15413.34 203.31 53421.86 88888.00 2015-11-29 19:53:53.411 333 15413.33 203.31 53421.86 88888.00 2015-11-29 19:53:53.911 333 15413.32 203.26 53421.83 88888.00 2015-11-29 19:53:54.411 333 15413.42 203.22 53421.75 88888.00 2015-11-29 19:53:54.911 333 15413.48 203.24 53421.69 88888.00 2015-11-29 19:53:55.411 333 15413.51 203.27 53421.69 88888.00 2015-11-29 19:53:55.911 333 15413.60 203.24 53421.75 88888.00 2015-11-29 19:53:56.411 333 15413.68 203.17 53421.74 88888.00 2015-11-29 19:53:56.911 333 15413.80 203.08 53421.75 88888.00 2015-11-29 19:53:57.411 333 15413.98 202.99 53421.75 88888.00 2015-11-29 19:53:57.911 333 15414.15 202.83 53421.69 88888.00 2015-11-29 19:53:58.411 333 15414.25 202.80 53421.65 88888.00 2015-11-29 19:53:58.911 333 15414.32 202.81 53421.58 88888.00 2015-11-29 19:53:59.411 333 15414.47 202.88 53421.57 88888.00 2015-11-29 19:53:59.911 333 15414.60 202.84 53421.52 88888.00 2015-11-29 19:54:00.411 333 15414.76 202.74 53421.48 88888.00 2015-11-29 19:54:00.911 333 15414.85 202.67 53421.39 88888.00 2015-11-29 19:54:01.411 333 15414.89 202.60 53421.33 88888.00 2015-11-29 19:54:01.911 333 15415.00 202.50 53421.32 88888.00 2015-11-29 19:54:02.411 333 15415.02 202.43 53421.37 88888.00 2015-11-29 19:54:02.911 333 15414.98 202.36 53421.40 88888.00 2015-11-29 19:54:03.411 333 15415.03 202.30 53421.47 88888.00 2015-11-29 19:54:03.911 333 15415.05 202.29 53421.45 88888.00 2015-11-29 19:54:04.411 333 15415.06 202.26 53421.45 88888.00 2015-11-29 19:54:04.911 333 15415.03 202.19 53421.47 88888.00 2015-11-29 19:54:05.411 333 15414.94 202.15 53421.52 88888.00 2015-11-29 19:54:05.911 333 15414.95 202.09 53421.50 88888.00 2015-11-29 19:54:06.411 333 15414.87 202.05 53421.57 88888.00 2015-11-29 19:54:06.911 333 15414.82 202.01 53421.55 88888.00 2015-11-29 19:54:07.411 333 15414.75 201.94 53421.52 88888.00 2015-11-29 19:54:07.911 333 15414.68 201.87 53421.57 88888.00 2015-11-29 19:54:08.411 333 15414.64 201.78 53421.64 88888.00 2015-11-29 19:54:08.911 333 15414.58 201.65 53421.65 88888.00 2015-11-29 19:54:09.411 333 15414.53 201.60 53421.70 88888.00 2015-11-29 19:54:09.911 333 15414.41 201.54 53421.77 88888.00 2015-11-29 19:54:10.411 333 15414.37 201.43 53421.84 88888.00 2015-11-29 19:54:10.911 333 15414.31 201.31 53421.82 88888.00 2015-11-29 19:54:11.411 333 15414.28 201.15 53421.82 88888.00 2015-11-29 19:54:11.911 333 15414.26 201.01 53421.79 88888.00 2015-11-29 19:54:12.411 333 15414.20 200.89 53421.74 88888.00 2015-11-29 19:54:12.911 333 15414.21 200.73 53421.69 88888.00 2015-11-29 19:54:13.411 333 15414.26 200.59 53421.67 88888.00 2015-11-29 19:54:13.911 333 15414.25 200.45 53421.61 88888.00 2015-11-29 19:54:14.411 333 15414.22 200.34 53421.54 88888.00 2015-11-29 19:54:14.911 333 15414.20 200.22 53421.47 88888.00 2015-11-29 19:54:15.411 333 15414.21 200.10 53421.46 88888.00 2015-11-29 19:54:15.911 333 15414.28 199.98 53421.46 88888.00 2015-11-29 19:54:16.411 333 15414.33 199.87 53421.40 88888.00 2015-11-29 19:54:16.911 333 15414.35 199.72 53421.37 88888.00 2015-11-29 19:54:17.411 333 15414.38 199.64 53421.34 88888.00 2015-11-29 19:54:17.911 333 15414.41 199.59 53421.26 88888.00 2015-11-29 19:54:18.411 333 15414.44 199.45 53421.21 88888.00 2015-11-29 19:54:18.911 333 15414.40 199.37 53421.21 88888.00 2015-11-29 19:54:19.411 333 15414.40 199.34 53421.21 88888.00 2015-11-29 19:54:19.911 333 15414.44 199.28 53421.18 88888.00 2015-11-29 19:54:20.411 333 15414.43 199.23 53421.07 88888.00 2015-11-29 19:54:20.911 333 15414.40 199.17 53420.98 88888.00 2015-11-29 19:54:21.411 333 15414.43 199.09 53421.04 88888.00 2015-11-29 19:54:21.911 333 15414.49 199.07 53421.02 88888.00 2015-11-29 19:54:22.411 333 15414.51 199.01 53420.99 88888.00 2015-11-29 19:54:22.911 333 15414.49 198.98 53421.00 88888.00 2015-11-29 19:54:23.411 333 15414.53 198.94 53420.98 88888.00 2015-11-29 19:54:23.911 333 15414.57 198.93 53420.96 88888.00 2015-11-29 19:54:24.411 333 15414.58 198.94 53420.87 88888.00 2015-11-29 19:54:24.911 333 15414.61 198.99 53420.81 88888.00 2015-11-29 19:54:25.411 333 15414.58 198.98 53420.86 88888.00 2015-11-29 19:54:25.911 333 15414.52 199.01 53420.80 88888.00 2015-11-29 19:54:26.411 333 15414.52 199.07 53420.76 88888.00 2015-11-29 19:54:26.911 333 15414.50 199.11 53420.77 88888.00 2015-11-29 19:54:27.411 333 15414.56 199.10 53420.72 88888.00 2015-11-29 19:54:27.911 333 15414.56 199.07 53420.73 88888.00 2015-11-29 19:54:28.411 333 15414.52 199.17 53420.73 88888.00 2015-11-29 19:54:28.911 333 15414.49 199.19 53420.73 88888.00 2015-11-29 19:54:29.411 333 15414.46 199.17 53420.75 88888.00 2015-11-29 19:54:29.911 333 15414.48 199.21 53420.71 88888.00 2015-11-29 19:54:30.411 333 15414.56 199.28 53420.72 88888.00 2015-11-29 19:54:30.911 333 15414.53 199.37 53420.67 88888.00 2015-11-29 19:54:31.411 333 15414.62 199.45 53420.61 88888.00 2015-11-29 19:54:31.911 333 15414.61 199.52 53420.59 88888.00 2015-11-29 19:54:32.411 333 15414.67 199.58 53420.57 88888.00 2015-11-29 19:54:32.911 333 15414.78 199.64 53420.49 88888.00 2015-11-29 19:54:33.411 333 15414.87 199.71 53420.51 88888.00 2015-11-29 19:54:33.911 333 15415.04 199.70 53420.52 88888.00 2015-11-29 19:54:34.411 333 15415.19 199.68 53420.46 88888.00 2015-11-29 19:54:34.911 333 15415.33 199.65 53420.44 88888.00 2015-11-29 19:54:35.411 333 15415.54 199.61 53420.41 88888.00 2015-11-29 19:54:35.911 333 15415.77 199.60 53420.36 88888.00 2015-11-29 19:54:36.411 333 15415.95 199.54 53420.24 88888.00 2015-11-29 19:54:36.911 333 15416.16 199.46 53420.23 88888.00 2015-11-29 19:54:37.411 333 15416.36 199.37 53420.22 88888.00 2015-11-29 19:54:37.911 333 15416.51 199.25 53420.15 88888.00 2015-11-29 19:54:38.411 333 15416.69 199.16 53420.07 88888.00 2015-11-29 19:54:38.911 333 15416.87 199.09 53419.96 88888.00 2015-11-29 19:54:39.411 333 15417.05 198.99 53419.86 88888.00 2015-11-29 19:54:39.911 333 15417.23 198.92 53419.81 88888.00 2015-11-29 19:54:40.411 333 15417.41 198.84 53419.80 88888.00 2015-11-29 19:54:40.911 333 15417.58 198.70 53419.77 88888.00 2015-11-29 19:54:41.411 333 15417.77 198.55 53419.71 88888.00 2015-11-29 19:54:41.911 333 15417.87 198.42 53419.68 88888.00 2015-11-29 19:54:42.411 333 15417.99 198.28 53419.66 88888.00 2015-11-29 19:54:42.911 333 15418.09 198.12 53419.67 88888.00 2015-11-29 19:54:43.411 333 15418.12 198.08 53419.63 88888.00 2015-11-29 19:54:43.911 333 15418.18 198.02 53419.58 88888.00 2015-11-29 19:54:44.411 333 15418.18 197.88 53419.58 88888.00 2015-11-29 19:54:44.911 333 15418.17 197.70 53419.62 88888.00 2015-11-29 19:54:45.411 333 15418.13 197.57 53419.60 88888.00 2015-11-29 19:54:45.911 333 15418.04 197.48 53419.61 88888.00 2015-11-29 19:54:46.411 333 15417.93 197.34 53419.67 88888.00 2015-11-29 19:54:46.911 333 15417.75 197.11 53419.73 88888.00 2015-11-29 19:54:47.411 333 15417.55 196.94 53419.76 88888.00 2015-11-29 19:54:47.911 333 15417.29 196.87 53419.85 88888.00 2015-11-29 19:54:48.411 333 15417.04 196.77 53419.92 88888.00 2015-11-29 19:54:48.911 333 15416.79 196.79 53420.00 88888.00 2015-11-29 19:54:49.411 333 15416.51 196.78 53420.05 88888.00 2015-11-29 19:54:49.911 333 15416.22 196.75 53420.18 88888.00 2015-11-29 19:54:50.411 333 15415.96 196.74 53420.31 88888.00 2015-11-29 19:54:50.911 333 15415.65 196.83 53420.44 88888.00 2015-11-29 19:54:51.411 333 15415.33 196.96 53420.54 88888.00 2015-11-29 19:54:51.911 333 15415.05 197.05 53420.55 88888.00 2015-11-29 19:54:52.411 333 15414.79 197.19 53420.59 88888.00 2015-11-29 19:54:52.911 333 15414.49 197.28 53420.65 88888.00 2015-11-29 19:54:53.411 333 15414.29 197.35 53420.76 88888.00 2015-11-29 19:54:53.911 333 15414.06 197.38 53420.73 88888.00 2015-11-29 19:54:54.411 333 15413.95 197.43 53420.79 88888.00 2015-11-29 19:54:54.911 333 15413.83 197.48 53420.89 88888.00 2015-11-29 19:54:55.411 333 15413.67 197.51 53420.92 88888.00 2015-11-29 19:54:55.911 333 15413.57 197.44 53420.86 88888.00 2015-11-29 19:54:56.411 333 15413.51 197.29 53420.81 88888.00 2015-11-29 19:54:56.911 333 15413.52 197.28 53420.74 88888.00 2015-11-29 19:54:57.411 333 15413.53 197.33 53420.64 88888.00 2015-11-29 19:54:57.911 333 15413.56 197.29 53420.55 88888.00 2015-11-29 19:54:58.411 333 15413.60 197.57 53420.49 88888.00 2015-11-29 19:54:58.911 333 15413.72 197.81 53420.42 88888.00 2015-11-29 19:54:59.411 333 15413.84 197.82 53420.31 88888.00 2015-11-29 19:54:59.911 333 15413.97 197.83 53420.15 88888.00 2015-11-29 19:55:00.411 333 15414.07 197.90 53419.99 88888.00 2015-11-29 19:55:00.911 333 15414.22 197.94 53419.91 88888.00 2015-11-29 19:55:01.411 333 15414.39 197.99 53419.82 88888.00 2015-11-29 19:55:01.911 333 15414.59 198.03 53419.66 88888.00 2015-11-29 19:55:02.411 333 15414.83 197.92 53419.55 88888.00 2015-11-29 19:55:02.911 333 15415.01 198.04 53419.37 88888.00 2015-11-29 19:55:03.411 333 15415.19 198.14 53419.21 88888.00 2015-11-29 19:55:03.911 333 15415.42 198.15 53419.02 88888.00 2015-11-29 19:55:04.411 333 15415.69 198.20 53418.86 88888.00 2015-11-29 19:55:04.911 333 15415.96 198.24 53418.61 88888.00 2015-11-29 19:55:05.411 333 15416.25 198.30 53418.40 88888.00 2015-11-29 19:55:05.911 333 15416.56 198.37 53418.33 88888.00 2015-11-29 19:55:06.411 333 15416.85 198.37 53418.20 88888.00 2015-11-29 19:55:06.911 333 15417.06 198.35 53418.14 88888.00 2015-11-29 19:55:07.411 333 15417.26 198.38 53418.03 88888.00 2015-11-29 19:55:07.911 333 15417.50 198.39 53417.81 88888.00 2015-11-29 19:55:08.411 333 15417.78 198.33 53417.71 88888.00 2015-11-29 19:55:08.911 333 15418.00 198.31 53417.65 88888.00 2015-11-29 19:55:09.411 333 15418.21 198.28 53417.57 88888.00 2015-11-29 19:55:09.911 333 15418.44 198.29 53417.52 88888.00 2015-11-29 19:55:10.411 333 15418.64 198.16 53417.40 88888.00 2015-11-29 19:55:10.911 333 15418.82 198.22 53417.39 88888.00 2015-11-29 19:55:11.411 333 15418.99 198.30 53417.26 88888.00 2015-11-29 19:55:11.911 333 15419.14 198.29 53417.14 88888.00 2015-11-29 19:55:12.411 333 15419.27 198.30 53417.10 88888.00 2015-11-29 19:55:12.911 333 15419.37 198.28 53417.10 88888.00 2015-11-29 19:55:13.411 333 15419.48 198.22 53417.11 88888.00 2015-11-29 19:55:13.911 333 15419.58 198.18 53417.11 88888.00 2015-11-29 19:55:14.411 333 15419.68 198.13 53417.08 88888.00 2015-11-29 19:55:14.911 333 15419.77 198.09 53417.11 88888.00 2015-11-29 19:55:15.411 333 15419.83 198.07 53417.15 88888.00 2015-11-29 19:55:15.911 333 15419.93 198.08 53417.15 88888.00 2015-11-29 19:55:16.411 333 15419.92 198.03 53417.14 88888.00 2015-11-29 19:55:16.911 333 15419.94 198.03 53417.19 88888.00 2015-11-29 19:55:17.411 333 15419.95 198.05 53417.23 88888.00 2015-11-29 19:55:17.911 333 15419.91 198.05 53417.30 88888.00 2015-11-29 19:55:18.411 333 15419.88 197.98 53417.36 88888.00 2015-11-29 19:55:18.911 333 15419.85 197.92 53417.47 88888.00 2015-11-29 19:55:19.411 333 15419.81 197.92 53417.63 88888.00 2015-11-29 19:55:19.911 333 15419.77 197.89 53417.66 88888.00 2015-11-29 19:55:20.411 333 15419.77 197.85 53417.74 88888.00 2015-11-29 19:55:20.911 333 15419.70 197.82 53417.77 88888.00 2015-11-29 19:55:21.411 333 15419.62 197.76 53417.81 88888.00 2015-11-29 19:55:21.911 333 15419.65 197.70 53417.87 88888.00 2015-11-29 19:55:22.411 333 15419.65 197.57 53417.94 88888.00 2015-11-29 19:55:22.911 333 15419.56 197.56 53418.01 88888.00 2015-11-29 19:55:23.411 333 15419.48 197.55 53418.07 88888.00 2015-11-29 19:55:23.911 333 15419.43 197.47 53418.12 88888.00 2015-11-29 19:55:24.411 333 15419.47 197.38 53418.23 88888.00 2015-11-29 19:55:24.911 333 15419.48 197.29 53418.25 88888.00 2015-11-29 19:55:25.411 333 15419.48 197.21 53418.25 88888.00 2015-11-29 19:55:25.911 333 15419.39 197.16 53418.29 88888.00 2015-11-29 19:55:26.411 333 15419.37 197.10 53418.32 88888.00 2015-11-29 19:55:26.911 333 15419.32 197.02 53418.29 88888.00 2015-11-29 19:55:27.411 333 15419.28 196.95 53418.25 88888.00 2015-11-29 19:55:27.911 333 15419.30 196.92 53418.18 88888.00 2015-11-29 19:55:28.411 333 15419.34 196.86 53418.16 88888.00 2015-11-29 19:55:28.911 333 15419.37 196.76 53418.14 88888.00 2015-11-29 19:55:29.411 333 15419.39 196.64 53418.05 88888.00 2015-11-29 19:55:29.911 333 15419.40 196.58 53418.01 88888.00 2015-11-29 19:55:30.411 333 15419.39 196.56 53417.93 88888.00 2015-11-29 19:55:30.911 333 15419.44 196.52 53417.86 88888.00 2015-11-29 19:55:31.411 333 15419.39 196.52 53417.89 88888.00 2015-11-29 19:55:31.911 333 15419.40 196.65 53417.85 88888.00 2015-11-29 19:55:32.411 333 15419.45 196.69 53417.86 88888.00 2015-11-29 19:55:32.911 333 15419.53 196.68 53417.78 88888.00 2015-11-29 19:55:33.411 333 15419.59 196.68 53417.72 88888.00 2015-11-29 19:55:33.911 333 15419.59 196.67 53417.73 88888.00 2015-11-29 19:55:34.411 333 15419.62 196.62 53417.60 88888.00 2015-11-29 19:55:34.911 333 15419.63 196.61 53417.53 88888.00 2015-11-29 19:55:35.411 333 15419.70 196.60 53417.51 88888.00 2015-11-29 19:55:35.911 333 15419.74 196.61 53417.38 88888.00 2015-11-29 19:55:36.411 333 15419.84 196.64 53417.25 88888.00 2015-11-29 19:55:36.911 333 15419.84 196.71 53417.19 88888.00 2015-11-29 19:55:37.411 333 15419.93 196.99 53417.18 88888.00 2015-11-29 19:55:37.911 333 15420.02 196.87 53417.14 88888.00 2015-11-29 19:55:38.411 333 15420.10 196.59 53417.10 88888.00 2015-11-29 19:55:38.911 333 15420.16 196.56 53417.03 88888.00 2015-11-29 19:55:39.411 333 15420.25 196.47 53416.94 88888.00 2015-11-29 19:55:39.911 333 15420.34 196.33 53416.84 88888.00 2015-11-29 19:55:40.411 333 15420.40 196.32 53416.77 88888.00 2015-11-29 19:55:40.911 333 15420.52 196.32 53416.64 88888.00 2015-11-29 19:55:41.411 333 15420.58 196.28 53416.52 88888.00 2015-11-29 19:55:41.911 333 15420.59 196.26 53416.41 88888.00 2015-11-29 19:55:42.411 333 15420.66 196.21 53416.31 88888.00 2015-11-29 19:55:42.911 333 15420.80 196.07 53416.21 88888.00 2015-11-29 19:55:43.411 333 15420.86 195.95 53416.04 88888.00 2015-11-29 19:55:43.911 333 15420.97 195.84 53415.96 88888.00 2015-11-29 19:55:44.411 333 15421.02 195.84 53415.85 88888.00 2015-11-29 19:55:44.911 333 15421.06 195.93 53415.76 88888.00 2015-11-29 19:55:45.411 333 15421.10 195.92 53415.70 88888.00 2015-11-29 19:55:45.911 333 15421.15 195.87 53415.65 88888.00 2015-11-29 19:55:46.411 333 15421.20 195.80 53415.47 88888.00 2015-11-29 19:55:46.911 333 15421.24 195.76 53415.33 88888.00 2015-11-29 19:55:47.411 333 15421.29 195.79 53415.17 88888.00 2015-11-29 19:55:47.911 333 15421.31 195.78 53415.10 88888.00 2015-11-29 19:55:48.411 333 15421.34 195.81 53414.95 88888.00 2015-11-29 19:55:48.911 333 15421.33 195.83 53414.83 88888.00 2015-11-29 19:55:49.411 333 15421.37 195.82 53414.82 88888.00 2015-11-29 19:55:49.911 333 15421.42 195.84 53414.78 88888.00 2015-11-29 19:55:50.411 333 15421.51 195.91 53414.73 88888.00 2015-11-29 19:55:50.911 333 15421.55 195.81 53414.63 88888.00 2015-11-29 19:55:51.411 333 15421.58 195.78 53414.64 88888.00 2015-11-29 19:55:51.911 333 15421.60 195.81 53414.60 88888.00 2015-11-29 19:55:52.411 333 15421.65 195.89 53414.63 88888.00 2015-11-29 19:55:52.911 333 15421.70 195.99 53414.61 88888.00 2015-11-29 19:55:53.411 333 15421.69 196.04 53414.54 88888.00 2015-11-29 19:55:53.911 333 15421.75 196.10 53414.58 88888.00 2015-11-29 19:55:54.411 333 15421.83 196.14 53414.56 88888.00 2015-11-29 19:55:54.911 333 15421.85 196.13 53414.56 88888.00 2015-11-29 19:55:55.411 333 15421.87 196.15 53414.58 88888.00 2015-11-29 19:55:55.911 333 15421.84 196.16 53414.59 88888.00 2015-11-29 19:55:56.411 333 15421.90 196.25 53414.61 88888.00 2015-11-29 19:55:56.911 333 15421.92 196.35 53414.67 88888.00 2015-11-29 19:55:57.411 333 15421.96 196.41 53414.78 88888.00 2015-11-29 19:55:57.911 333 15422.01 196.47 53414.75 88888.00 2015-11-29 19:55:58.411 333 15422.05 196.51 53414.73 88888.00 2015-11-29 19:55:58.911 333 15422.09 196.57 53414.73 88888.00 2015-11-29 19:55:59.411 333 15422.11 196.61 53414.74 88888.00 2015-11-29 19:55:59.911 333 15422.16 196.60 53414.80 88888.00 2015-11-29 19:56:00.411 333 15422.19 196.61 53414.71 88888.00 2015-11-29 19:56:00.911 333 15422.24 196.74 53414.69 88888.00 2015-11-29 19:56:01.411 333 15422.31 196.95 53414.67 88888.00 2015-11-29 19:56:01.911 333 15422.43 197.01 53414.66 88888.00 2015-11-29 19:56:02.411 333 15422.46 197.04 53414.59 88888.00 2015-11-29 19:56:02.911 333 15422.56 197.08 53414.58 88888.00 2015-11-29 19:56:03.411 333 15422.65 197.12 53414.53 88888.00 2015-11-29 19:56:03.911 333 15422.74 197.18 53414.51 88888.00 2015-11-29 19:56:04.411 333 15422.82 197.23 53414.47 88888.00 2015-11-29 19:56:04.911 333 15422.91 197.29 53414.52 88888.00 2015-11-29 19:56:05.411 333 15423.00 197.34 53414.53 88888.00 2015-11-29 19:56:05.911 333 15423.05 197.35 53414.50 88888.00 2015-11-29 19:56:06.411 333 15423.03 197.39 53414.43 88888.00 2015-11-29 19:56:06.911 333 15423.12 197.46 53414.37 88888.00 2015-11-29 19:56:07.411 333 15423.12 197.46 53414.28 88888.00 2015-11-29 19:56:07.911 333 15423.15 197.49 53414.19 88888.00 2015-11-29 19:56:08.411 333 15423.25 197.59 53414.13 88888.00 2015-11-29 19:56:08.911 333 15423.25 197.59 53414.11 88888.00 2015-11-29 19:56:09.411 333 15423.26 197.60 53414.11 88888.00 2015-11-29 19:56:09.911 333 15423.33 197.66 53414.11 88888.00 2015-11-29 19:56:10.411 333 15423.34 197.73 53414.04 88888.00 2015-11-29 19:56:10.911 333 15423.39 197.76 53414.01 88888.00 2015-11-29 19:56:11.411 333 15423.48 197.63 53413.94 88888.00 2015-11-29 19:56:11.911 333 15423.59 197.56 53413.91 88888.00 2015-11-29 19:56:12.411 333 15423.72 197.62 53413.87 88888.00 2015-11-29 19:56:12.911 333 15423.75 197.66 53413.90 88888.00 2015-11-29 19:56:13.411 333 15423.79 197.68 53413.86 88888.00 2015-11-29 19:56:13.911 333 15423.89 197.63 53413.72 88888.00 2015-11-29 19:56:14.411 333 15424.00 197.54 53413.61 88888.00 2015-11-29 19:56:14.911 333 15424.07 197.55 53413.54 88888.00 2015-11-29 19:56:15.411 333 15424.24 197.54 53413.50 88888.00 2015-11-29 19:56:15.911 333 15424.36 197.52 53413.51 88888.00 2015-11-29 19:56:16.411 333 15424.47 197.47 53413.49 88888.00 2015-11-29 19:56:16.911 333 15424.69 197.45 53413.40 88888.00 2015-11-29 19:56:17.411 333 15424.86 197.51 53413.38 88888.00 2015-11-29 19:56:17.911 333 15424.99 197.52 53413.38 88888.00 2015-11-29 19:56:18.411 333 15425.15 197.54 53413.34 88888.00 2015-11-29 19:56:18.911 333 15425.26 197.53 53413.23 88888.00 2015-11-29 19:56:19.411 333 15425.46 197.48 53413.22 88888.00 2015-11-29 19:56:19.911 333 15425.64 197.53 53413.20 88888.00 2015-11-29 19:56:20.411 333 15425.85 197.52 53413.08 88888.00 2015-11-29 19:56:20.911 333 15426.07 197.44 53412.99 88888.00 2015-11-29 19:56:21.411 333 15426.21 197.43 53412.98 88888.00 2015-11-29 19:56:21.911 333 15426.30 197.48 53412.95 88888.00 2015-11-29 19:56:22.411 333 15426.49 197.42 53412.98 88888.00 2015-11-29 19:56:22.911 333 15426.64 197.38 53413.06 88888.00 2015-11-29 19:56:23.411 333 15426.74 197.33 53413.03 88888.00 2015-11-29 19:56:23.911 333 15426.88 197.14 53413.01 88888.00 2015-11-29 19:56:24.411 333 15426.99 197.01 53412.94 88888.00 2015-11-29 19:56:24.911 333 15427.01 196.92 53412.95 88888.00 2015-11-29 19:56:25.411 333 15427.13 196.86 53412.97 88888.00 2015-11-29 19:56:25.911 333 15427.24 196.81 53412.94 88888.00 2015-11-29 19:56:26.411 333 15427.33 196.74 53412.94 88888.00 2015-11-29 19:56:26.911 333 15427.34 196.67 53412.91 88888.00 2015-11-29 19:56:27.411 333 15427.40 196.60 53412.92 88888.00 2015-11-29 19:56:27.911 333 15427.43 196.57 53412.97 88888.00 2015-11-29 19:56:28.411 333 15427.45 196.48 53412.98 88888.00 2015-11-29 19:56:28.911 333 15427.48 196.44 53413.03 88888.00 2015-11-29 19:56:29.411 333 15427.51 196.40 53413.12 88888.00 2015-11-29 19:56:29.911 333 15427.53 196.36 53413.15 88888.00 2015-11-29 19:56:30.411 333 15427.60 196.36 53413.16 88888.00 2015-11-29 19:56:30.911 333 15427.64 196.31 53413.20 88888.00 2015-11-29 19:56:31.411 333 15427.63 196.22 53413.23 88888.00 2015-11-29 19:56:31.911 333 15427.63 196.23 53413.23 88888.00 2015-11-29 19:56:32.411 333 15427.62 196.22 53413.33 88888.00 2015-11-29 19:56:32.911 333 15427.62 196.12 53413.35 88888.00 2015-11-29 19:56:33.411 333 15427.62 196.06 53413.33 88888.00 2015-11-29 19:56:33.911 333 15427.62 195.99 53413.39 88888.00 2015-11-29 19:56:34.411 333 15427.58 195.88 53413.36 88888.00 2015-11-29 19:56:34.911 333 15427.54 195.82 53413.46 88888.00 2015-11-29 19:56:35.411 333 15427.61 195.90 53413.46 88888.00 2015-11-29 19:56:35.911 333 15427.63 195.91 53413.50 88888.00 2015-11-29 19:56:36.411 333 15427.61 195.83 53413.51 88888.00 2015-11-29 19:56:36.911 333 15427.58 195.81 53413.50 88888.00 2015-11-29 19:56:37.411 333 15427.57 195.78 53413.45 88888.00 2015-11-29 19:56:37.911 333 15427.57 195.75 53413.43 88888.00 2015-11-29 19:56:38.411 333 15427.54 195.75 53413.47 88888.00 2015-11-29 19:56:38.911 333 15427.54 195.73 53413.45 88888.00 2015-11-29 19:56:39.411 333 15427.53 195.72 53413.43 88888.00 2015-11-29 19:56:39.911 333 15427.52 195.73 53413.41 88888.00 2015-11-29 19:56:40.411 333 15427.52 195.66 53413.38 88888.00 2015-11-29 19:56:40.911 333 15427.60 195.63 53413.36 88888.00 2015-11-29 19:56:41.411 333 15427.66 195.67 53413.38 88888.00 2015-11-29 19:56:41.911 333 15427.62 195.73 53413.42 88888.00 2015-11-29 19:56:42.411 333 15427.67 195.89 53413.42 88888.00 2015-11-29 19:56:42.911 333 15427.70 195.93 53413.41 88888.00 2015-11-29 19:56:43.411 333 15427.78 195.93 53413.38 88888.00 2015-11-29 19:56:43.911 333 15427.88 195.95 53413.38 88888.00 2015-11-29 19:56:44.411 333 15427.93 195.92 53413.32 88888.00 2015-11-29 19:56:44.911 333 15427.98 195.91 53413.27 88888.00 2015-11-29 19:56:45.411 333 15428.06 195.92 53413.23 88888.00 2015-11-29 19:56:45.911 333 15428.15 195.91 53413.26 88888.00 2015-11-29 19:56:46.411 333 15428.16 195.91 53413.26 88888.00 2015-11-29 19:56:46.911 333 15428.21 195.78 53413.21 88888.00 2015-11-29 19:56:47.411 333 15428.36 195.74 53413.26 88888.00 2015-11-29 19:56:47.911 333 15428.48 195.80 53413.23 88888.00 2015-11-29 19:56:48.411 333 15428.59 195.84 53413.15 88888.00 2015-11-29 19:56:48.911 333 15428.68 195.83 53413.17 88888.00 2015-11-29 19:56:49.411 333 15428.73 195.89 53413.25 88888.00 2015-11-29 19:56:49.911 333 15428.88 196.00 53413.21 88888.00 2015-11-29 19:56:50.411 333 15429.02 195.99 53413.18 88888.00 2015-11-29 19:56:50.911 333 15429.14 196.00 53413.20 88888.00 2015-11-29 19:56:51.411 333 15429.20 196.05 53413.17 88888.00 2015-11-29 19:56:51.911 333 15429.24 196.10 53413.15 88888.00 2015-11-29 19:56:52.411 333 15429.39 196.12 53413.15 88888.00 2015-11-29 19:56:52.911 333 15429.47 196.15 53413.15 88888.00 2015-11-29 19:56:53.411 333 15429.53 196.21 53413.13 88888.00 2015-11-29 19:56:53.911 333 15429.59 196.25 53413.17 88888.00 2015-11-29 19:56:54.411 333 15429.65 196.30 53413.25 88888.00 2015-11-29 19:56:54.911 333 15429.65 196.36 53413.33 88888.00 2015-11-29 19:56:55.411 333 15429.69 196.41 53413.35 88888.00 2015-11-29 19:56:55.911 333 15429.75 196.47 53413.30 88888.00 2015-11-29 19:56:56.411 333 15429.81 196.52 53413.33 88888.00 2015-11-29 19:56:56.911 333 15429.87 196.57 53413.38 88888.00 2015-11-29 19:56:57.411 333 15429.97 196.65 53413.43 88888.00 2015-11-29 19:56:57.911 333 15430.04 196.67 53413.47 88888.00 2015-11-29 19:56:58.411 333 15430.10 196.71 53413.48 88888.00 2015-11-29 19:56:58.911 333 15430.14 196.70 53413.47 88888.00 2015-11-29 19:56:59.411 333 15430.21 196.69 53413.42 88888.00 2015-11-29 19:56:59.911 333 15430.23 196.67 53413.46 88888.00 2015-11-29 19:57:00.411 333 15430.25 196.70 53413.54 88888.00 2015-11-29 19:57:00.911 333 15430.28 196.74 53413.61 88888.00 2015-11-29 19:57:01.411 333 15430.32 196.73 53413.60 88888.00 2015-11-29 19:57:01.911 333 15430.35 196.76 53413.61 88888.00 2015-11-29 19:57:02.411 333 15430.37 196.79 53413.65 88888.00 2015-11-29 19:57:02.911 333 15430.42 196.79 53413.67 88888.00 2015-11-29 19:57:03.411 333 15430.49 196.79 53413.70 88888.00 2015-11-29 19:57:03.911 333 15430.57 196.75 53413.80 88888.00 2015-11-29 19:57:04.411 333 15430.58 196.71 53413.90 88888.00 2015-11-29 19:57:04.911 333 15430.50 196.74 53413.84 88888.00 2015-11-29 19:57:05.411 333 15430.55 196.68 53413.89 88888.00 2015-11-29 19:57:05.911 333 15430.61 196.64 53413.95 88888.00 2015-11-29 19:57:06.411 333 15430.60 196.64 53413.97 88888.00 2015-11-29 19:57:06.911 333 15430.66 196.62 53414.09 88888.00 2015-11-29 19:57:07.411 333 15430.65 196.67 53414.13 88888.00 2015-11-29 19:57:07.911 333 15430.66 196.69 53414.23 88888.00 2015-11-29 19:57:08.411 333 15430.68 196.70 53414.35 88888.00 2015-11-29 19:57:08.911 333 15430.64 196.73 53414.40 88888.00 2015-11-29 19:57:09.411 333 15430.61 196.70 53414.44 88888.00 2015-11-29 19:57:09.911 333 15430.62 196.73 53414.44 88888.00 2015-11-29 19:57:10.411 333 15430.65 196.68 53414.51 88888.00 2015-11-29 19:57:10.911 333 15430.67 196.70 53414.62 88888.00 2015-11-29 19:57:11.411 333 15430.66 196.74 53414.72 88888.00 2015-11-29 19:57:11.911 333 15430.70 196.75 53414.80 88888.00 2015-11-29 19:57:12.411 333 15430.75 196.78 53414.86 88888.00 2015-11-29 19:57:12.911 333 15430.77 196.77 53414.93 88888.00 2015-11-29 19:57:13.411 333 15430.77 196.69 53415.03 88888.00 2015-11-29 19:57:13.911 333 15430.80 196.70 53415.16 88888.00 2015-11-29 19:57:14.411 333 15430.86 196.79 53415.22 88888.00 2015-11-29 19:57:14.911 333 15430.90 196.88 53415.30 88888.00 2015-11-29 19:57:15.411 333 15430.93 197.00 53415.32 88888.00 2015-11-29 19:57:15.911 333 15431.04 197.19 53415.35 88888.00 2015-11-29 19:57:16.411 333 15431.17 197.29 53415.47 88888.00 2015-11-29 19:57:16.911 333 15431.20 197.29 53415.51 88888.00 2015-11-29 19:57:17.411 333 15431.22 197.31 53415.54 88888.00 2015-11-29 19:57:17.911 333 15431.31 197.38 53415.60 88888.00 2015-11-29 19:57:18.411 333 15431.33 197.39 53415.67 88888.00 2015-11-29 19:57:18.911 333 15431.48 197.36 53415.70 88888.00 2015-11-29 19:57:19.411 333 15431.57 197.42 53415.70 88888.00 2015-11-29 19:57:19.911 333 15431.66 197.48 53415.74 88888.00 2015-11-29 19:57:20.411 333 15431.75 197.48 53415.81 88888.00 2015-11-29 19:57:20.911 333 15431.80 197.47 53415.84 88888.00 2015-11-29 19:57:21.411 333 15431.91 197.45 53415.90 88888.00 2015-11-29 19:57:21.911 333 15432.02 197.46 53415.87 88888.00 2015-11-29 19:57:22.411 333 15432.12 197.47 53415.84 88888.00 2015-11-29 19:57:22.911 333 15432.30 197.48 53415.85 88888.00 2015-11-29 19:57:23.411 333 15432.40 197.49 53415.85 88888.00 2015-11-29 19:57:23.911 333 15432.46 197.47 53415.84 88888.00 2015-11-29 19:57:24.411 333 15432.52 197.43 53415.88 88888.00 2015-11-29 19:57:24.911 333 15432.63 197.31 53415.92 88888.00 2015-11-29 19:57:25.411 333 15432.69 197.37 53415.99 88888.00 2015-11-29 19:57:25.911 333 15432.86 197.40 53416.09 88888.00 2015-11-29 19:57:26.411 333 15432.97 197.42 53416.07 88888.00 2015-11-29 19:57:26.911 333 15433.03 197.43 53416.11 88888.00 2015-11-29 19:57:27.411 333 15433.10 197.43 53416.26 88888.00 2015-11-29 19:57:27.911 333 15433.18 197.46 53416.26 88888.00 2015-11-29 19:57:28.411 333 15433.24 197.60 53416.24 88888.00 2015-11-29 19:57:28.911 333 15433.31 197.72 53416.25 88888.00 2015-11-29 19:57:29.411 333 15433.34 197.78 53416.32 88888.00 2015-11-29 19:57:29.911 333 15433.38 197.80 53416.31 88888.00 2015-11-29 19:57:30.411 333 15433.40 197.70 53416.38 88888.00 2015-11-29 19:57:30.911 333 15433.43 197.69 53416.39 88888.00 2015-11-29 19:57:31.411 333 15433.42 197.74 53416.45 88888.00 2015-11-29 19:57:31.911 333 15433.41 197.76 53416.53 88888.00 2015-11-29 19:57:32.412 333 15433.40 197.82 53416.60 88888.00 2015-11-29 19:57:32.912 333 15433.47 198.00 53416.66 88888.00 2015-11-29 19:57:33.412 333 15433.47 198.16 53416.77 88888.00 2015-11-29 19:57:33.912 333 15433.45 198.11 53416.80 88888.00 2015-11-29 19:57:34.412 333 15433.43 198.07 53416.81 88888.00 2015-11-29 19:57:34.912 333 15433.47 198.09 53416.93 88888.00 2015-11-29 19:57:35.412 333 15433.54 198.31 53416.95 88888.00 2015-11-29 19:57:35.912 333 15433.56 198.52 53416.95 88888.00 2015-11-29 19:57:36.412 333 15433.51 198.59 53416.97 88888.00 2015-11-29 19:57:36.912 333 15433.56 198.68 53416.98 88888.00 2015-11-29 19:57:37.412 333 15433.64 198.68 53416.99 88888.00 2015-11-29 19:57:37.912 333 15433.67 198.76 53417.04 88888.00 2015-11-29 19:57:38.412 333 15433.78 198.86 53417.10 88888.00 2015-11-29 19:57:38.912 333 15433.83 198.97 53417.18 88888.00 2015-11-29 19:57:39.412 333 15433.84 199.00 53417.24 88888.00 2015-11-29 19:57:39.912 333 15433.83 199.07 53417.26 88888.00 2015-11-29 19:57:40.412 333 15433.90 199.15 53417.32 88888.00 2015-11-29 19:57:40.912 333 15433.86 199.19 53417.34 88888.00 2015-11-29 19:57:41.412 333 15433.94 199.19 53417.41 88888.00 2015-11-29 19:57:41.912 333 15433.97 199.24 53417.46 88888.00 2015-11-29 19:57:42.412 333 15434.02 199.28 53417.49 88888.00 2015-11-29 19:57:42.912 333 15434.03 199.37 53417.52 88888.00 2015-11-29 19:57:43.412 333 15434.08 199.42 53417.51 88888.00 2015-11-29 19:57:43.912 333 15434.08 199.27 53417.61 88888.00 2015-11-29 19:57:44.412 333 15434.05 199.36 53417.73 88888.00 2015-11-29 19:57:44.912 333 15433.99 199.47 53417.82 88888.00 2015-11-29 19:57:45.412 333 15433.96 199.51 53417.89 88888.00 2015-11-29 19:57:45.912 333 15433.95 199.45 53417.92 88888.00 2015-11-29 19:57:46.412 333 15433.92 199.37 53417.99 88888.00 2015-11-29 19:57:46.912 333 15433.88 199.21 53418.07 88888.00 2015-11-29 19:57:47.412 333 15433.81 199.20 53418.07 88888.00 2015-11-29 19:57:47.912 333 15433.74 199.18 53418.15 88888.00 2015-11-29 19:57:48.412 333 15433.69 199.17 53418.20 88888.00 2015-11-29 19:57:48.912 333 15433.60 199.19 53418.22 88888.00 2015-11-29 19:57:49.412 333 15433.54 199.20 53418.31 88888.00 2015-11-29 19:57:49.912 333 15433.47 199.25 53418.37 88888.00 2015-11-29 19:57:50.412 333 15433.38 199.26 53418.50 88888.00 2015-11-29 19:57:50.912 333 15433.32 199.25 53418.53 88888.00 2015-11-29 19:57:51.412 333 15433.21 199.41 53418.60 88888.00 2015-11-29 19:57:51.912 333 15433.10 199.55 53418.72 88888.00 2015-11-29 19:57:52.412 333 15433.02 199.61 53418.76 88888.00 2015-11-29 19:57:52.912 333 15432.99 199.62 53418.82 88888.00 2015-11-29 19:57:53.412 333 15432.88 199.62 53418.92 88888.00 2015-11-29 19:57:53.912 333 15432.82 199.64 53418.98 88888.00 2015-11-29 19:57:54.412 333 15432.72 199.71 53419.02 88888.00 2015-11-29 19:57:54.912 333 15432.67 199.70 53419.05 88888.00 2015-11-29 19:57:55.412 333 15432.55 199.65 53419.19 88888.00 2015-11-29 19:57:55.912 333 15432.43 199.54 53419.13 88888.00 2015-11-29 19:57:56.412 333 15432.40 199.49 53419.17 88888.00 2015-11-29 19:57:56.912 333 15432.29 199.50 53419.25 88888.00 2015-11-29 19:57:57.412 333 15432.18 199.52 53419.34 88888.00 2015-11-29 19:57:57.912 333 15432.03 199.52 53419.37 88888.00 2015-11-29 19:57:58.412 333 15431.97 199.55 53419.48 88888.00 2015-11-29 19:57:58.912 333 15431.86 199.54 53419.59 88888.00 2015-11-29 19:57:59.412 333 15431.78 199.49 53419.66 88888.00 2015-11-29 19:57:59.912 333 15431.67 199.52 53419.72 88888.00 2015-11-29 19:58:00.412 333 15431.61 199.52 53419.73 88888.00 2015-11-29 19:58:00.912 333 15431.53 199.47 53419.71 88888.00 2015-11-29 19:58:01.412 333 15431.46 199.50 53419.78 88888.00 2015-11-29 19:58:01.912 333 15431.31 199.64 53419.85 88888.00 2015-11-29 19:58:02.412 333 15431.16 199.75 53419.94 88888.00 2015-11-29 19:58:02.912 333 15431.11 199.68 53419.97 88888.00 2015-11-29 19:58:03.412 333 15430.97 199.59 53420.01 88888.00 2015-11-29 19:58:03.912 333 15430.83 199.58 53420.02 88888.00 2015-11-29 19:58:04.412 333 15430.73 199.59 53420.06 88888.00 2015-11-29 19:58:04.912 333 15430.60 199.54 53420.12 88888.00 2015-11-29 19:58:05.412 333 15430.48 199.59 53420.19 88888.00 2015-11-29 19:58:05.912 333 15430.39 199.67 53420.27 88888.00 2015-11-29 19:58:06.412 333 15430.23 199.71 53420.25 88888.00 2015-11-29 19:58:06.912 333 15430.16 199.76 53420.27 88888.00 2015-11-29 19:58:07.412 333 15430.07 199.84 53420.36 88888.00 2015-11-29 19:58:07.912 333 15430.02 199.90 53420.33 88888.00 2015-11-29 19:58:08.412 333 15429.96 200.07 53420.35 88888.00 2015-11-29 19:58:08.912 333 15429.90 200.22 53420.35 88888.00 2015-11-29 19:58:09.412 333 15429.83 200.31 53420.32 88888.00 2015-11-29 19:58:09.912 333 15429.80 200.33 53420.33 88888.00 2015-11-29 19:58:10.412 333 15429.78 200.30 53420.33 88888.00 2015-11-29 19:58:10.912 333 15429.72 200.25 53420.39 88888.00 2015-11-29 19:58:11.412 333 15429.72 200.28 53420.45 88888.00 2015-11-29 19:58:11.912 333 15429.74 200.33 53420.42 88888.00 2015-11-29 19:58:12.412 333 15429.77 200.40 53420.39 88888.00 2015-11-29 19:58:12.912 333 15429.77 200.54 53420.41 88888.00 2015-11-29 19:58:13.412 333 15429.78 200.62 53420.42 88888.00 2015-11-29 19:58:13.912 333 15429.87 200.64 53420.44 88888.00 2015-11-29 19:58:14.412 333 15429.88 200.65 53420.36 88888.00 2015-11-29 19:58:14.912 333 15429.84 200.71 53420.29 88888.00 2015-11-29 19:58:15.412 333 15429.83 200.73 53420.33 88888.00 2015-11-29 19:58:15.912 333 15429.87 200.71 53420.34 88888.00 2015-11-29 19:58:16.412 333 15429.96 200.70 53420.42 88888.00 2015-11-29 19:58:16.912 333 15429.99 200.67 53420.44 88888.00 2015-11-29 19:58:17.412 333 15429.98 200.55 53420.41 88888.00 2015-11-29 19:58:17.912 333 15430.03 200.53 53420.44 88888.00 2015-11-29 19:58:18.412 333 15430.02 200.51 53420.52 88888.00 2015-11-29 19:58:18.912 333 15430.04 200.42 53420.56 88888.00 2015-11-29 19:58:19.412 333 15430.03 200.41 53420.56 88888.00 2015-11-29 19:58:19.912 333 15429.99 200.41 53420.63 88888.00 2015-11-29 19:58:20.412 333 15429.96 200.42 53420.61 88888.00 2015-11-29 19:58:20.912 333 15430.02 200.51 53420.56 88888.00 2015-11-29 19:58:21.412 333 15430.01 200.46 53420.57 88888.00 2015-11-29 19:58:21.912 333 15430.05 200.41 53420.59 88888.00 2015-11-29 19:58:22.412 333 15429.98 200.33 53420.63 88888.00 2015-11-29 19:58:22.912 333 15429.95 200.15 53420.66 88888.00 2015-11-29 19:58:23.412 333 15429.92 200.05 53420.69 88888.00 2015-11-29 19:58:23.912 333 15429.95 200.02 53420.72 88888.00 2015-11-29 19:58:24.412 333 15429.93 199.98 53420.81 88888.00 2015-11-29 19:58:24.912 333 15429.89 199.80 53420.87 88888.00 2015-11-29 19:58:25.412 333 15429.84 199.69 53420.94 88888.00 2015-11-29 19:58:25.912 333 15429.78 199.70 53420.98 88888.00 2015-11-29 19:58:26.412 333 15429.78 199.60 53420.95 88888.00 2015-11-29 19:58:26.912 333 15429.74 199.47 53420.97 88888.00 2015-11-29 19:58:27.412 333 15429.66 199.36 53420.98 88888.00 2015-11-29 19:58:27.912 333 15429.63 199.21 53420.94 88888.00 2015-11-29 19:58:28.412 333 15429.58 199.13 53420.97 88888.00 2015-11-29 19:58:28.912 333 15429.56 199.03 53421.02 88888.00 2015-11-29 19:58:29.412 333 15429.47 198.99 53421.06 88888.00 2015-11-29 19:58:29.912 333 15429.36 198.95 53421.14 88888.00 2015-11-29 19:58:30.412 333 15429.26 198.83 53421.13 88888.00 2015-11-29 19:58:30.912 333 15429.17 198.74 53421.18 88888.00 2015-11-29 19:58:31.412 333 15429.07 198.70 53421.19 88888.00 2015-11-29 19:58:31.912 333 15428.96 198.65 53421.20 88888.00 2015-11-29 19:58:32.412 333 15428.79 198.73 53421.23 88888.00 2015-11-29 19:58:32.912 333 15428.59 198.74 53421.26 88888.00 2015-11-29 19:58:33.412 333 15428.49 198.74 53421.26 88888.00 2015-11-29 19:58:33.912 333 15428.36 198.74 53421.26 88888.00 2015-11-29 19:58:34.412 333 15428.25 198.69 53421.24 88888.00 2015-11-29 19:58:34.912 333 15428.06 198.69 53421.30 88888.00 2015-11-29 19:58:35.412 333 15427.91 198.60 53421.40 88888.00 2015-11-29 19:58:35.912 333 15427.79 198.46 53421.50 88888.00 2015-11-29 19:58:36.412 333 15427.61 198.47 53421.62 88888.00 2015-11-29 19:58:36.912 333 15427.43 198.47 53421.67 88888.00 2015-11-29 19:58:37.412 333 15427.23 198.48 53421.65 88888.00 2015-11-29 19:58:37.912 333 15427.15 198.47 53421.63 88888.00 2015-11-29 19:58:38.412 333 15426.99 198.50 53421.65 88888.00 2015-11-29 19:58:38.912 333 15426.86 198.50 53421.67 88888.00 2015-11-29 19:58:39.412 333 15426.69 198.50 53421.73 88888.00 2015-11-29 19:58:39.912 333 15426.50 198.56 53421.80 88888.00 2015-11-29 19:58:40.412 333 15426.43 198.57 53421.82 88888.00 2015-11-29 19:58:40.912 333 15426.26 198.63 53421.88 88888.00 2015-11-29 19:58:41.412 333 15426.09 198.63 53421.94 88888.00 2015-11-29 19:58:41.912 333 15425.99 198.65 53421.98 88888.00 2015-11-29 19:58:42.412 333 15425.88 198.65 53421.99 88888.00 2015-11-29 19:58:42.912 333 15425.79 198.61 53422.07 88888.00 2015-11-29 19:58:43.412 333 15425.69 198.57 53422.10 88888.00 2015-11-29 19:58:43.912 333 15425.61 198.59 53422.15 88888.00 2015-11-29 19:58:44.412 333 15425.55 198.66 53422.10 88888.00 2015-11-29 19:58:44.912 333 15425.45 198.64 53422.16 88888.00 2015-11-29 19:58:45.412 333 15425.38 198.61 53422.22 88888.00 2015-11-29 19:58:45.912 333 15425.38 198.59 53422.23 88888.00 2015-11-29 19:58:46.412 333 15425.36 198.58 53422.17 88888.00 2015-11-29 19:58:46.912 333 15425.34 198.54 53422.22 88888.00 2015-11-29 19:58:47.412 333 15425.32 198.51 53422.25 88888.00 2015-11-29 19:58:47.912 333 15425.27 198.50 53422.25 88888.00 2015-11-29 19:58:48.412 333 15425.26 198.46 53422.30 88888.00 2015-11-29 19:58:48.912 333 15425.24 198.46 53422.32 88888.00 2015-11-29 19:58:49.412 333 15425.19 198.43 53422.33 88888.00 2015-11-29 19:58:49.912 333 15425.28 198.39 53422.37 88888.00 2015-11-29 19:58:50.412 333 15425.26 198.39 53422.34 88888.00 2015-11-29 19:58:50.912 333 15425.25 198.46 53422.35 88888.00 2015-11-29 19:58:51.412 333 15425.28 198.41 53422.38 88888.00 2015-11-29 19:58:51.912 333 15425.34 198.33 53422.30 88888.00 2015-11-29 19:58:52.412 333 15425.35 198.28 53422.21 88888.00 2015-11-29 19:58:52.912 333 15425.32 198.29 53422.21 88888.00 2015-11-29 19:58:53.412 333 15425.27 198.21 53422.14 88888.00 2015-11-29 19:58:53.912 333 15425.33 197.97 53422.08 88888.00 2015-11-29 19:58:54.412 333 15425.38 197.83 53422.10 88888.00 2015-11-29 19:58:54.912 333 15425.43 197.81 53422.02 88888.00 2015-11-29 19:58:55.412 333 15425.46 197.79 53421.99 88888.00 2015-11-29 19:58:55.912 333 15425.46 197.72 53421.94 88888.00 2015-11-29 19:58:56.412 333 15425.47 197.69 53421.90 88888.00 2015-11-29 19:58:56.912 333 15425.49 197.73 53421.85 88888.00 2015-11-29 19:58:57.412 333 15425.53 197.69 53421.74 88888.00 2015-11-29 19:58:57.912 333 15425.60 197.61 53421.67 88888.00 2015-11-29 19:58:58.412 333 15425.61 197.47 53421.60 88888.00 2015-11-29 19:58:58.912 333 15425.65 197.42 53421.55 88888.00 2015-11-29 19:58:59.412 333 15425.73 197.37 53421.48 88888.00 2015-11-29 19:58:59.912 333 15425.81 197.29 53421.46 88888.00 2015-11-29 19:59:00.412 333 15425.85 197.19 53421.38 88888.00 2015-11-29 19:59:00.912 333 15425.85 197.08 53421.32 88888.00 2015-11-29 19:59:01.412 333 15425.91 196.87 53421.25 88888.00 2015-11-29 19:59:01.912 333 15425.97 196.73 53421.22 88888.00 2015-11-29 19:59:02.412 333 15426.00 196.70 53421.15 88888.00 2015-11-29 19:59:02.912 333 15426.03 196.60 53421.09 88888.00 2015-11-29 19:59:03.412 333 15426.13 196.51 53421.07 88888.00 2015-11-29 19:59:03.912 333 15426.18 196.43 53421.03 88888.00 2015-11-29 19:59:04.412 333 15426.21 196.39 53420.98 88888.00 2015-11-29 19:59:04.912 333 15426.18 196.36 53420.96 88888.00 2015-11-29 19:59:05.412 333 15426.14 196.24 53420.87 88888.00 2015-11-29 19:59:05.912 333 15426.17 196.19 53420.81 88888.00 2015-11-29 19:59:06.412 333 15426.17 196.14 53420.80 88888.00 2015-11-29 19:59:06.912 333 15426.15 196.10 53420.77 88888.00 2015-11-29 19:59:07.412 333 15426.06 196.08 53420.73 88888.00 2015-11-29 19:59:07.912 333 15425.98 196.07 53420.76 88888.00 2015-11-29 19:59:08.412 333 15425.95 196.02 53420.75 88888.00 2015-11-29 19:59:08.912 333 15425.91 195.99 53420.75 88888.00 2015-11-29 19:59:09.412 333 15425.81 195.95 53420.77 88888.00 2015-11-29 19:59:09.912 333 15425.71 195.91 53420.77 88888.00 2015-11-29 19:59:10.412 333 15425.69 195.95 53420.79 88888.00 2015-11-29 19:59:10.912 333 15425.65 195.99 53420.86 88888.00 2015-11-29 19:59:11.412 333 15425.61 195.92 53420.79 88888.00 2015-11-29 19:59:11.912 333 15425.55 195.81 53420.79 88888.00 2015-11-29 19:59:12.412 333 15425.46 195.76 53420.81 88888.00 2015-11-29 19:59:12.912 333 15425.38 195.76 53420.81 88888.00 2015-11-29 19:59:13.412 333 15425.26 195.71 53420.88 88888.00 2015-11-29 19:59:13.912 333 15425.19 195.66 53420.89 88888.00 2015-11-29 19:59:14.412 333 15425.17 195.66 53420.92 88888.00 2015-11-29 19:59:14.912 333 15425.10 195.66 53420.96 88888.00 2015-11-29 19:59:15.412 333 15425.05 195.72 53420.97 88888.00 2015-11-29 19:59:15.912 333 15425.02 195.60 53421.00 88888.00 2015-11-29 19:59:16.412 333 15425.00 195.44 53421.13 88888.00 2015-11-29 19:59:16.912 333 15424.90 195.43 53421.17 88888.00 2015-11-29 19:59:17.412 333 15424.81 195.41 53421.18 88888.00 2015-11-29 19:59:17.912 333 15424.72 195.44 53421.18 88888.00 2015-11-29 19:59:18.412 333 15424.64 195.43 53421.20 88888.00 2015-11-29 19:59:18.912 333 15424.56 195.40 53421.23 88888.00 2015-11-29 19:59:19.412 333 15424.50 195.34 53421.26 88888.00 2015-11-29 19:59:19.912 333 15424.42 195.28 53421.27 88888.00 2015-11-29 19:59:20.412 333 15424.38 195.22 53421.35 88888.00 2015-11-29 19:59:20.912 333 15424.32 195.14 53421.43 88888.00 2015-11-29 19:59:21.412 333 15424.23 195.06 53421.42 88888.00 2015-11-29 19:59:21.912 333 15424.16 195.05 53421.41 88888.00 2015-11-29 19:59:22.412 333 15424.04 195.03 53421.46 88888.00 2015-11-29 19:59:22.912 333 15423.93 194.92 53421.52 88888.00 2015-11-29 19:59:23.412 333 15423.89 194.76 53421.56 88888.00 2015-11-29 19:59:23.912 333 15423.82 194.60 53421.54 88888.00 2015-11-29 19:59:24.412 333 15423.66 194.60 53421.47 88888.00 2015-11-29 19:59:24.912 333 15423.55 194.77 53421.47 88888.00 2015-11-29 19:59:25.412 333 15423.46 194.74 53421.49 88888.00 2015-11-29 19:59:25.912 333 15423.34 194.68 53421.46 88888.00 2015-11-29 19:59:26.412 333 15423.23 194.63 53421.42 88888.00 2015-11-29 19:59:26.912 333 15423.12 194.60 53421.48 88888.00 2015-11-29 19:59:27.412 333 15423.02 194.65 53421.56 88888.00 2015-11-29 19:59:27.912 333 15422.90 194.70 53421.55 88888.00 2015-11-29 19:59:28.412 333 15422.81 194.67 53421.57 88888.00 2015-11-29 19:59:28.912 333 15422.69 194.65 53421.63 88888.00 2015-11-29 19:59:29.412 333 15422.61 194.62 53421.66 88888.00 2015-11-29 19:59:29.912 333 15422.51 194.58 53421.68 88888.00 2015-11-29 19:59:30.412 333 15422.39 194.49 53421.64 88888.00 2015-11-29 19:59:30.912 333 15422.29 194.42 53421.62 88888.00 2015-11-29 19:59:31.412 333 15422.24 194.34 53421.66 88888.00 2015-11-29 19:59:31.912 333 15422.17 194.22 53421.76 88888.00 2015-11-29 19:59:32.412 333 15422.09 194.16 53421.75 88888.00 2015-11-29 19:59:32.912 333 15422.00 194.06 53421.77 88888.00 2015-11-29 19:59:33.412 333 15421.89 193.94 53421.79 88888.00 2015-11-29 19:59:33.912 333 15421.80 193.86 53421.81 88888.00 2015-11-29 19:59:34.412 333 15421.70 193.81 53421.76 88888.00 2015-11-29 19:59:34.912 333 15421.61 193.74 53421.77 88888.00 2015-11-29 19:59:35.412 333 15421.52 193.67 53421.73 88888.00 2015-11-29 19:59:35.912 333 15421.42 193.68 53421.75 88888.00 2015-11-29 19:59:36.412 333 15421.38 193.64 53421.75 88888.00 2015-11-29 19:59:36.912 333 15421.33 193.54 53421.76 88888.00 2015-11-29 19:59:37.412 333 15421.26 193.47 53421.74 88888.00 2015-11-29 19:59:37.912 333 15421.19 193.47 53421.79 88888.00 2015-11-29 19:59:38.412 333 15421.06 193.47 53421.72 88888.00 2015-11-29 19:59:38.912 333 15420.92 193.47 53421.65 88888.00 2015-11-29 19:59:39.412 333 15420.80 193.45 53421.70 88888.00 2015-11-29 19:59:39.912 333 15420.64 193.37 53421.74 88888.00 2015-11-29 19:59:40.412 333 15420.59 193.38 53421.69 88888.00 2015-11-29 19:59:40.912 333 15420.47 193.38 53421.67 88888.00 2015-11-29 19:59:41.412 333 15420.35 193.37 53421.68 88888.00 2015-11-29 19:59:41.912 333 15420.27 193.37 53421.69 88888.00 2015-11-29 19:59:42.412 333 15420.20 193.37 53421.69 88888.00 2015-11-29 19:59:42.912 333 15420.08 193.39 53421.68 88888.00 2015-11-29 19:59:43.412 333 15419.97 193.34 53421.67 88888.00 2015-11-29 19:59:43.912 333 15419.84 193.29 53421.68 88888.00 2015-11-29 19:59:44.412 333 15419.70 193.29 53421.66 88888.00 2015-11-29 19:59:44.912 333 15419.53 193.34 53421.72 88888.00 2015-11-29 19:59:45.412 333 15419.41 193.44 53421.75 88888.00 2015-11-29 19:59:45.912 333 15419.29 193.44 53421.73 88888.00 2015-11-29 19:59:46.412 333 15419.23 193.25 53421.75 88888.00 2015-11-29 19:59:46.912 333 15419.13 193.12 53421.75 88888.00 2015-11-29 19:59:47.412 333 15419.04 193.04 53421.79 88888.00 2015-11-29 19:59:47.912 333 15418.98 192.95 53421.76 88888.00 2015-11-29 19:59:48.412 333 15418.87 192.90 53421.74 88888.00 2015-11-29 19:59:48.912 333 15418.80 192.85 53421.75 88888.00 2015-11-29 19:59:49.412 333 15418.68 192.80 53421.73 88888.00 2015-11-29 19:59:49.912 333 15418.56 192.76 53421.64 88888.00 2015-11-29 19:59:50.412 333 15418.49 192.69 53421.58 88888.00 2015-11-29 19:59:50.912 333 15418.42 192.65 53421.56 88888.00 2015-11-29 19:59:51.412 333 15418.33 192.59 53421.59 88888.00 2015-11-29 19:59:51.912 333 15418.22 192.56 53421.58 88888.00 2015-11-29 19:59:52.412 333 15418.05 192.55 53421.54 88888.00 2015-11-29 19:59:52.912 333 15417.96 192.55 53421.57 88888.00 2015-11-29 19:59:53.412 333 15417.93 192.55 53421.55 88888.00 2015-11-29 19:59:53.912 333 15417.91 192.54 53421.48 88888.00 2015-11-29 19:59:54.412 333 15417.84 192.52 53421.46 88888.00 2015-11-29 19:59:54.912 333 15417.78 192.52 53421.41 88888.00 2015-11-29 19:59:55.412 333 15417.73 192.49 53421.37 88888.00 2015-11-29 19:59:55.912 333 15417.66 192.45 53421.36 88888.00 2015-11-29 19:59:56.412 333 15417.60 192.46 53421.24 88888.00 2015-11-29 19:59:56.912 333 15417.56 192.44 53421.26 88888.00 2015-11-29 19:59:57.412 333 15417.51 192.39 53421.28 88888.00 2015-11-29 19:59:57.912 333 15417.47 192.37 53421.20 88888.00 2015-11-29 19:59:58.412 333 15417.40 192.32 53421.17 88888.00 2015-11-29 19:59:58.912 333 15417.39 192.33 53421.22 88888.00 2015-11-29 19:59:59.412 333 15417.35 192.33 53421.19 88888.00 2015-11-29 19:59:59.912 333 15417.26 192.32 53421.13 88888.00 2015-11-29 20:00:00.412 333 15417.24 192.30 53421.01 88888.00 2015-11-29 20:00:00.912 333 15417.19 192.33 53421.02 88888.00 2015-11-29 20:00:01.412 333 15417.14 192.32 53421.05 88888.00 2015-11-29 20:00:01.912 333 15417.08 192.32 53420.98 88888.00 2015-11-29 20:00:02.412 333 15417.08 192.41 53420.94 88888.00 2015-11-29 20:00:02.912 333 15417.10 192.43 53420.93 88888.00 2015-11-29 20:00:03.412 333 15417.06 192.42 53420.92 88888.00 2015-11-29 20:00:03.912 333 15417.05 192.39 53420.96 88888.00 2015-11-29 20:00:04.412 333 15417.04 192.38 53421.01 88888.00 2015-11-29 20:00:04.912 333 15417.03 192.37 53420.99 88888.00 2015-11-29 20:00:05.412 333 15417.06 192.34 53420.98 88888.00 2015-11-29 20:00:05.912 333 15417.05 192.32 53420.88 88888.00 2015-11-29 20:00:06.412 333 15417.10 192.32 53420.85 88888.00 2015-11-29 20:00:06.912 333 15417.04 192.29 53420.77 88888.00 2015-11-29 20:00:07.412 333 15417.03 192.13 53420.73 88888.00 2015-11-29 20:00:07.912 333 15417.06 192.07 53420.68 88888.00 2015-11-29 20:00:08.412 333 15417.04 192.02 53420.65 88888.00 2015-11-29 20:00:08.912 333 15417.08 192.03 53420.61 88888.00 2015-11-29 20:00:09.412 333 15417.10 192.03 53420.54 88888.00 2015-11-29 20:00:09.912 333 15417.11 191.99 53420.54 88888.00 2015-11-29 20:00:10.412 333 15417.10 191.94 53420.56 88888.00 2015-11-29 20:00:10.912 333 15417.15 191.93 53420.56 88888.00 2015-11-29 20:00:11.412 333 15417.17 191.92 53420.48 88888.00 2015-11-29 20:00:11.912 333 15417.13 191.99 53420.52 88888.00 2015-11-29 20:00:12.412 333 15417.13 192.06 53420.48 88888.00 2015-11-29 20:00:12.912 333 15417.14 192.07 53420.46 88888.00 2015-11-29 20:00:13.412 333 15417.19 192.02 53420.44 88888.00 2015-11-29 20:00:13.912 333 15417.14 191.98 53420.39 88888.00 2015-11-29 20:00:14.412 333 15417.12 191.97 53420.38 88888.00 2015-11-29 20:00:14.912 333 15417.09 191.97 53420.29 88888.00 2015-11-29 20:00:15.412 333 15417.06 191.93 53420.34 88888.00 2015-11-29 20:00:15.912 333 15417.02 191.97 53420.35 88888.00 2015-11-29 20:00:16.412 333 15417.06 191.95 53420.29 88888.00 2015-11-29 20:00:16.912 333 15417.03 191.94 53420.25 88888.00 2015-11-29 20:00:17.412 333 15416.99 191.97 53420.32 88888.00 2015-11-29 20:00:17.912 333 15416.85 191.91 53420.41 88888.00 2015-11-29 20:00:18.412 333 15416.73 191.80 53420.39 88888.00 2015-11-29 20:00:18.912 333 15416.77 191.77 53420.38 88888.00 2015-11-29 20:00:19.412 333 15416.72 191.80 53420.37 88888.00 2015-11-29 20:00:19.912 333 15416.59 191.78 53420.42 88888.00 2015-11-29 20:00:20.412 333 15416.55 191.76 53420.53 88888.00 2015-11-29 20:00:20.912 333 15416.52 191.76 53420.53 88888.00 2015-11-29 20:00:21.412 333 15416.37 191.80 53420.53 88888.00 2015-11-29 20:00:21.912 333 15416.20 191.83 53420.56 88888.00 2015-11-29 20:00:22.412 333 15416.13 191.86 53420.62 88888.00 2015-11-29 20:00:22.912 333 15416.09 191.91 53420.71 88888.00 2015-11-29 20:00:23.412 333 15415.96 191.92 53420.74 88888.00 2015-11-29 20:00:23.912 333 15415.79 191.97 53420.82 88888.00 2015-11-29 20:00:24.412 333 15415.69 192.06 53420.91 88888.00 2015-11-29 20:00:24.912 333 15415.59 192.15 53420.92 88888.00 2015-11-29 20:00:25.412 333 15415.46 192.20 53420.94 88888.00 2015-11-29 20:00:25.912 333 15415.31 192.23 53421.01 88888.00 2015-11-29 20:00:26.412 333 15415.21 192.26 53420.99 88888.00 2015-11-29 20:00:26.912 333 15415.11 192.33 53420.99 88888.00 2015-11-29 20:00:27.412 333 15414.96 192.39 53421.01 88888.00 2015-11-29 20:00:27.912 333 15414.80 192.46 53421.01 88888.00 2015-11-29 20:00:28.412 333 15414.68 192.55 53421.11 88888.00 2015-11-29 20:00:28.912 333 15414.58 192.60 53421.15 88888.00 2015-11-29 20:00:29.412 333 15414.48 192.63 53421.18 88888.00 2015-11-29 20:00:29.912 333 15414.41 192.61 53421.27 88888.00 2015-11-29 20:00:30.412 333 15414.33 192.71 53421.34 88888.00 2015-11-29 20:00:30.912 333 15414.22 192.80 53421.38 88888.00 2015-11-29 20:00:31.412 333 15414.08 192.90 53421.40 88888.00 2015-11-29 20:00:31.912 333 15414.01 192.92 53421.43 88888.00 2015-11-29 20:00:32.412 333 15413.92 193.02 53421.46 88888.00 2015-11-29 20:00:32.912 333 15413.88 193.15 53421.47 88888.00 2015-11-29 20:00:33.412 333 15413.80 193.19 53421.49 88888.00 2015-11-29 20:00:33.912 333 15413.79 193.23 53421.53 88888.00 2015-11-29 20:00:34.412 333 15413.77 193.30 53421.53 88888.00 2015-11-29 20:00:34.912 333 15413.72 193.32 53421.52 88888.00 2015-11-29 20:00:35.412 333 15413.62 193.40 53421.52 88888.00 2015-11-29 20:00:35.912 333 15413.58 193.47 53421.54 88888.00 2015-11-29 20:00:36.412 333 15413.59 193.50 53421.58 88888.00 2015-11-29 20:00:36.912 333 15413.54 193.49 53421.63 88888.00 2015-11-29 20:00:37.412 333 15413.53 193.59 53421.60 88888.00 2015-11-29 20:00:37.912 333 15413.59 193.80 53421.68 88888.00 2015-11-29 20:00:38.412 333 15413.53 193.92 53421.66 88888.00 2015-11-29 20:00:38.912 333 15413.48 193.99 53421.63 88888.00 2015-11-29 20:00:39.412 333 15413.41 194.02 53421.61 88888.00 2015-11-29 20:00:39.912 333 15413.32 194.00 53421.52 88888.00 2015-11-29 20:00:40.412 333 15413.25 193.98 53421.46 88888.00 2015-11-29 20:00:40.912 333 15413.21 194.03 53421.46 88888.00 2015-11-29 20:00:41.412 333 15413.15 194.08 53421.50 88888.00 2015-11-29 20:00:41.912 333 15413.11 194.11 53421.58 88888.00 2015-11-29 20:00:42.412 333 15413.02 194.18 53421.59 88888.00 2015-11-29 20:00:42.912 333 15412.96 194.28 53421.61 88888.00 2015-11-29 20:00:43.412 333 15412.87 194.41 53421.66 88888.00 2015-11-29 20:00:43.912 333 15412.78 194.51 53421.70 88888.00 2015-11-29 20:00:44.412 333 15412.72 194.69 53421.72 88888.00 2015-11-29 20:00:44.912 333 15412.65 194.84 53421.72 88888.00 2015-11-29 20:00:45.412 333 15412.57 194.91 53421.74 88888.00 2015-11-29 20:00:45.912 333 15412.49 195.12 53421.78 88888.00 2015-11-29 20:00:46.412 333 15412.41 195.28 53421.80 88888.00 2015-11-29 20:00:46.912 333 15412.33 195.32 53421.83 88888.00 2015-11-29 20:00:47.412 333 15412.31 195.43 53421.85 88888.00 2015-11-29 20:00:47.912 333 15412.20 195.55 53421.92 88888.00 2015-11-29 20:00:48.412 333 15412.14 195.75 53421.96 88888.00 2015-11-29 20:00:48.912 333 15412.13 195.97 53422.08 88888.00 2015-11-29 20:00:49.412 333 15412.03 196.01 53422.17 88888.00 2015-11-29 20:00:49.912 333 15411.97 196.05 53422.19 88888.00 2015-11-29 20:00:50.412 333 15411.98 196.13 53422.22 88888.00 2015-11-29 20:00:50.912 333 15411.94 196.24 53422.33 88888.00 2015-11-29 20:00:51.412 333 15411.88 196.33 53422.34 88888.00 2015-11-29 20:00:51.912 333 15411.87 196.45 53422.33 88888.00 2015-11-29 20:00:52.412 333 15411.84 196.56 53422.28 88888.00 2015-11-29 20:00:52.912 333 15411.87 196.62 53422.26 88888.00 2015-11-29 20:00:53.412 333 15411.84 196.74 53422.32 88888.00 2015-11-29 20:00:53.912 333 15411.80 196.85 53422.29 88888.00 2015-11-29 20:00:54.412 333 15411.79 196.92 53422.36 88888.00 2015-11-29 20:00:54.912 333 15411.82 196.99 53422.38 88888.00 2015-11-29 20:00:55.412 333 15411.86 197.04 53422.39 88888.00 2015-11-29 20:00:55.912 333 15411.91 197.10 53422.54 88888.00 2015-11-29 20:00:56.412 333 15411.97 197.14 53422.48 88888.00 2015-11-29 20:00:56.912 333 15412.00 197.23 53422.41 88888.00 2015-11-29 20:00:57.412 333 15411.99 197.34 53422.39 88888.00 2015-11-29 20:00:57.912 333 15412.04 197.39 53422.34 88888.00 2015-11-29 20:00:58.412 333 15412.09 197.46 53422.27 88888.00 2015-11-29 20:00:58.912 333 15412.16 197.51 53422.21 88888.00 2015-11-29 20:00:59.412 333 15412.20 197.54 53422.16 88888.00 2015-11-29 20:00:59.912 333 15412.17 197.62 53422.13 88888.00 2015-11-29 20:01:00.412 333 15412.24 197.69 53422.01 88888.00 2015-11-29 20:01:00.912 333 15412.26 197.72 53422.04 88888.00 2015-11-29 20:01:01.412 333 15412.26 197.77 53422.00 88888.00 2015-11-29 20:01:01.912 333 15412.27 197.82 53421.98 88888.00 2015-11-29 20:01:02.412 333 15412.31 197.90 53421.98 88888.00 2015-11-29 20:01:02.912 333 15412.34 197.99 53421.87 88888.00 2015-11-29 20:01:03.412 333 15412.39 198.07 53421.83 88888.00 2015-11-29 20:01:03.912 333 15412.44 198.13 53421.80 88888.00 2015-11-29 20:01:04.412 333 15412.47 198.25 53421.87 88888.00 2015-11-29 20:01:04.912 333 15412.43 198.37 53421.82 88888.00 2015-11-29 20:01:05.412 333 15412.41 198.48 53421.79 88888.00 2015-11-29 20:01:05.912 333 15412.41 198.59 53421.75 88888.00 2015-11-29 20:01:06.412 333 15412.34 198.70 53421.76 88888.00 2015-11-29 20:01:06.912 333 15412.35 198.82 53421.74 88888.00 2015-11-29 20:01:07.412 333 15412.35 198.93 53421.82 88888.00 2015-11-29 20:01:07.912 333 15412.32 199.08 53421.92 88888.00 2015-11-29 20:01:08.412 333 15412.24 199.19 53421.93 88888.00 2015-11-29 20:01:08.912 333 15412.24 199.35 53421.89 88888.00 2015-11-29 20:01:09.412 333 15412.21 199.51 53421.88 88888.00 2015-11-29 20:01:09.912 333 15412.15 199.65 53421.85 88888.00 2015-11-29 20:01:10.412 333 15412.07 199.80 53421.92 88888.00 2015-11-29 20:01:10.912 333 15412.09 199.95 53421.89 88888.00 2015-11-29 20:01:11.412 333 15412.11 200.10 53421.89 88888.00 2015-11-29 20:01:11.912 333 15412.14 200.28 53421.87 88888.00 2015-11-29 20:01:12.412 333 15412.12 200.46 53421.95 88888.00 2015-11-29 20:01:12.912 333 15412.12 200.49 53421.94 88888.00 2015-11-29 20:01:13.412 333 15412.11 200.59 53421.94 88888.00 2015-11-29 20:01:13.912 333 15412.13 200.73 53422.02 88888.00 2015-11-29 20:01:14.412 333 15412.13 200.83 53422.05 88888.00 2015-11-29 20:01:14.912 333 15412.16 201.06 53422.07 88888.00 2015-11-29 20:01:15.412 333 15412.18 201.20 53422.03 88888.00 2015-11-29 20:01:15.912 333 15412.17 201.35 53422.13 88888.00 2015-11-29 20:01:16.412 333 15412.15 201.45 53422.10 88888.00 2015-11-29 20:01:16.912 333 15412.14 201.52 53422.09 88888.00 2015-11-29 20:01:17.412 333 15412.17 201.60 53422.08 88888.00 2015-11-29 20:01:17.912 333 15412.21 201.71 53422.03 88888.00 2015-11-29 20:01:18.412 333 15412.27 201.81 53422.06 88888.00 2015-11-29 20:01:18.912 333 15412.26 201.84 53422.08 88888.00 2015-11-29 20:01:19.412 333 15412.31 201.94 53422.08 88888.00 2015-11-29 20:01:19.912 333 15412.39 201.95 53422.08 88888.00 2015-11-29 20:01:20.412 333 15412.47 202.01 53422.08 88888.00 2015-11-29 20:01:20.912 333 15412.56 202.09 53422.03 88888.00 2015-11-29 20:01:21.412 333 15412.61 202.12 53422.05 88888.00 2015-11-29 20:01:21.912 333 15412.67 202.13 53422.07 88888.00 2015-11-29 20:01:22.412 333 15412.76 202.17 53422.04 88888.00 2015-11-29 20:01:22.912 333 15412.86 202.19 53421.95 88888.00 2015-11-29 20:01:23.412 333 15412.88 202.18 53421.95 88888.00 2015-11-29 20:01:23.912 333 15412.94 202.22 53421.90 88888.00 2015-11-29 20:01:24.412 333 15413.06 202.35 53421.85 88888.00 2015-11-29 20:01:24.912 333 15413.12 202.39 53421.86 88888.00 2015-11-29 20:01:25.412 333 15413.13 202.43 53421.87 88888.00 2015-11-29 20:01:25.912 333 15413.17 202.40 53421.89 88888.00 2015-11-29 20:01:26.412 333 15413.22 202.43 53421.88 88888.00 2015-11-29 20:01:26.912 333 15413.25 202.44 53421.85 88888.00 2015-11-29 20:01:27.412 333 15413.29 202.45 53421.81 88888.00 2015-11-29 20:01:27.912 333 15413.34 202.46 53421.81 88888.00 2015-11-29 20:01:28.412 333 15413.42 202.46 53421.79 88888.00 2015-11-29 20:01:28.912 333 15413.37 202.44 53421.75 88888.00 2015-11-29 20:01:29.412 333 15413.34 202.45 53421.72 88888.00 2015-11-29 20:01:29.912 333 15413.39 202.49 53421.67 88888.00 2015-11-29 20:01:30.412 333 15413.38 202.45 53421.65 88888.00 2015-11-29 20:01:30.912 333 15413.33 202.37 53421.66 88888.00 2015-11-29 20:01:31.412 333 15413.31 202.38 53421.67 88888.00 2015-11-29 20:01:31.912 333 15413.31 202.46 53421.65 88888.00 2015-11-29 20:01:32.412 333 15413.32 202.60 53421.69 88888.00 2015-11-29 20:01:32.912 333 15413.34 202.63 53421.75 88888.00 2015-11-29 20:01:33.412 333 15413.29 202.56 53421.81 88888.00 2015-11-29 20:01:33.912 333 15413.21 202.48 53421.78 88888.00 2015-11-29 20:01:34.412 333 15413.25 202.47 53421.78 88888.00 2015-11-29 20:01:34.912 333 15413.26 202.46 53421.82 88888.00 2015-11-29 20:01:35.412 333 15413.22 202.49 53421.82 88888.00 2015-11-29 20:01:35.912 333 15413.17 202.54 53421.79 88888.00 2015-11-29 20:01:36.412 333 15413.14 202.57 53421.80 88888.00 2015-11-29 20:01:36.912 333 15413.11 202.56 53421.75 88888.00 2015-11-29 20:01:37.412 333 15413.12 202.60 53421.77 88888.00 2015-11-29 20:01:37.912 333 15413.06 202.67 53421.82 88888.00 2015-11-29 20:01:38.412 333 15413.04 202.69 53421.84 88888.00 2015-11-29 20:01:38.912 333 15413.01 202.65 53421.84 88888.00 2015-11-29 20:01:39.412 333 15412.98 202.65 53421.83 88888.00 2015-11-29 20:01:39.912 333 15412.98 202.66 53421.83 88888.00 2015-11-29 20:01:40.412 333 15412.98 202.67 53421.81 88888.00 2015-11-29 20:01:40.912 333 15412.97 202.65 53421.80 88888.00 2015-11-29 20:01:41.412 333 15412.99 202.66 53421.81 88888.00 2015-11-29 20:01:41.912 333 15413.03 202.73 53421.82 88888.00 2015-11-29 20:01:42.412 333 15413.10 202.73 53421.74 88888.00 2015-11-29 20:01:42.912 333 15413.17 202.72 53421.57 88888.00 2015-11-29 20:01:43.412 333 15413.29 202.72 53421.45 88888.00 2015-11-29 20:01:43.912 333 15413.31 202.73 53421.44 88888.00 2015-11-29 20:01:44.412 333 15413.38 202.70 53421.37 88888.00 2015-11-29 20:01:44.912 333 15413.46 202.65 53421.27 88888.00 2015-11-29 20:01:45.412 333 15413.50 202.57 53421.20 88888.00 2015-11-29 20:01:45.912 333 15413.60 202.54 53421.12 88888.00 2015-11-29 20:01:46.412 333 15413.66 202.55 53421.04 88888.00 2015-11-29 20:01:46.912 333 15413.75 202.53 53420.99 88888.00 2015-11-29 20:01:47.412 333 15413.84 202.49 53420.97 88888.00 2015-11-29 20:01:47.912 333 15413.83 202.46 53420.92 88888.00 2015-11-29 20:01:48.412 333 15413.90 202.43 53420.82 88888.00 2015-11-29 20:01:48.912 333 15413.95 202.37 53420.71 88888.00 2015-11-29 20:01:49.412 333 15414.05 202.33 53420.56 88888.00 2015-11-29 20:01:49.912 333 15414.13 202.31 53420.47 88888.00 2015-11-29 20:01:50.412 333 15414.13 202.27 53420.40 88888.00 2015-11-29 20:01:50.912 333 15414.22 202.28 53420.33 88888.00 2015-11-29 20:01:51.412 333 15414.30 202.26 53420.26 88888.00 2015-11-29 20:01:51.912 333 15414.38 202.23 53420.20 88888.00 2015-11-29 20:01:52.412 333 15414.44 202.23 53420.08 88888.00 2015-11-29 20:01:52.912 333 15414.47 202.27 53419.99 88888.00 2015-11-29 20:01:53.412 333 15414.50 202.31 53419.98 88888.00 2015-11-29 20:01:53.912 333 15414.61 202.38 53419.90 88888.00 2015-11-29 20:01:54.412 333 15414.70 202.48 53419.82 88888.00 2015-11-29 20:01:54.912 333 15414.73 202.55 53419.80 88888.00 2015-11-29 20:01:55.412 333 15414.69 202.57 53419.79 88888.00 2015-11-29 20:01:55.912 333 15414.67 202.49 53419.72 88888.00 2015-11-29 20:01:56.412 333 15414.66 202.46 53419.65 88888.00 2015-11-29 20:01:56.912 333 15414.68 202.41 53419.55 88888.00 2015-11-29 20:01:57.412 333 15414.73 202.40 53419.51 88888.00 2015-11-29 20:01:57.912 333 15414.75 202.54 53419.46 88888.00 2015-11-29 20:01:58.412 333 15414.80 202.64 53419.46 88888.00 2015-11-29 20:01:58.912 333 15414.80 202.65 53419.52 88888.00 2015-11-29 20:01:59.412 333 15414.93 202.63 53419.46 88888.00 2015-11-29 20:01:59.912 333 15414.96 202.54 53419.39 88888.00 2015-11-29 20:02:00.412 333 15414.98 202.43 53419.38 88888.00 2015-11-29 20:02:00.912 333 15415.02 202.38 53419.37 88888.00 2015-11-29 20:02:01.412 333 15415.12 202.38 53419.30 88888.00 2015-11-29 20:02:01.912 333 15415.19 202.38 53419.22 88888.00 2015-11-29 20:02:02.412 333 15415.30 202.30 53419.13 88888.00 2015-11-29 20:02:02.912 333 15415.49 202.27 53419.04 88888.00 2015-11-29 20:02:03.412 333 15415.66 202.31 53419.02 88888.00 2015-11-29 20:02:03.912 333 15415.77 202.30 53419.00 88888.00 2015-11-29 20:02:04.412 333 15415.86 202.26 53418.92 88888.00 2015-11-29 20:02:04.912 333 15416.01 202.20 53418.92 88888.00 2015-11-29 20:02:05.412 333 15416.11 202.14 53418.85 88888.00 2015-11-29 20:02:05.912 333 15416.25 201.96 53418.80 88888.00 2015-11-29 20:02:06.412 333 15416.38 201.83 53418.76 88888.00 2015-11-29 20:02:06.912 333 15416.52 201.81 53418.62 88888.00 2015-11-29 20:02:07.412 333 15416.69 201.80 53418.63 88888.00 2015-11-29 20:02:07.912 333 15416.90 201.76 53418.52 88888.00 2015-11-29 20:02:08.412 333 15417.01 201.71 53418.42 88888.00 2015-11-29 20:02:08.912 333 15417.14 201.68 53418.30 88888.00 2015-11-29 20:02:09.412 333 15417.28 201.62 53418.20 88888.00 2015-11-29 20:02:09.912 333 15417.45 201.61 53418.14 88888.00 2015-11-29 20:02:10.412 333 15417.56 201.58 53418.03 88888.00 2015-11-29 20:02:10.912 333 15417.60 201.59 53418.01 88888.00 2015-11-29 20:02:11.412 333 15417.73 201.57 53417.94 88888.00 2015-11-29 20:02:11.912 333 15417.84 201.52 53417.92 88888.00 2015-11-29 20:02:12.412 333 15418.02 201.53 53417.94 88888.00 2015-11-29 20:02:12.912 333 15418.09 201.55 53417.84 88888.00 2015-11-29 20:02:13.412 333 15418.13 201.57 53417.80 88888.00 2015-11-29 20:02:13.912 333 15418.15 201.58 53417.76 88888.00 2015-11-29 20:02:14.412 333 15418.21 201.59 53417.71 88888.00 2015-11-29 20:02:14.912 333 15418.28 201.58 53417.64 88888.00 2015-11-29 20:02:15.412 333 15418.39 201.55 53417.64 88888.00 2015-11-29 20:02:15.912 333 15418.40 201.59 53417.56 88888.00 2015-11-29 20:02:16.412 333 15418.48 201.59 53417.58 88888.00 2015-11-29 20:02:16.912 333 15418.53 201.58 53417.64 88888.00 2015-11-29 20:02:17.412 333 15418.58 201.60 53417.67 88888.00 2015-11-29 20:02:17.912 333 15418.58 201.63 53417.73 88888.00 2015-11-29 20:02:18.412 333 15418.59 201.62 53417.71 88888.00 2015-11-29 20:02:18.912 333 15418.57 201.57 53417.66 88888.00 2015-11-29 20:02:19.412 333 15418.53 201.58 53417.63 88888.00 2015-11-29 20:02:19.912 333 15418.53 201.60 53417.64 88888.00 2015-11-29 20:02:20.412 333 15418.49 201.53 53417.66 88888.00 2015-11-29 20:02:20.912 333 15418.40 201.58 53417.67 88888.00 2015-11-29 20:02:21.412 333 15418.39 201.63 53417.65 88888.00 2015-11-29 20:02:21.912 333 15418.36 201.70 53417.66 88888.00 2015-11-29 20:02:22.412 333 15418.31 201.70 53417.75 88888.00 2015-11-29 20:02:22.912 333 15418.27 201.69 53417.82 88888.00 2015-11-29 20:02:23.412 333 15418.28 201.68 53417.91 88888.00 2015-11-29 20:02:23.912 333 15418.27 201.70 53418.04 88888.00 2015-11-29 20:02:24.412 333 15418.23 201.72 53418.03 88888.00 2015-11-29 20:02:24.912 333 15418.20 201.68 53418.03 88888.00 2015-11-29 20:02:25.412 333 15418.18 201.66 53418.12 88888.00 2015-11-29 20:02:25.912 333 15418.15 201.68 53418.11 88888.00 2015-11-29 20:02:26.412 333 15418.14 201.69 53418.09 88888.00 2015-11-29 20:02:26.912 333 15418.10 201.72 53418.10 88888.00 2015-11-29 20:02:27.412 333 15418.09 201.68 53418.14 88888.00 2015-11-29 20:02:27.912 333 15418.08 201.67 53418.13 88888.00 2015-11-29 20:02:28.412 333 15418.12 201.65 53418.12 88888.00 2015-11-29 20:02:28.912 333 15418.13 201.66 53418.18 88888.00 2015-11-29 20:02:29.412 333 15418.11 201.66 53418.18 88888.00 2015-11-29 20:02:29.912 333 15418.18 201.63 53418.25 88888.00 2015-11-29 20:02:30.412 333 15418.24 201.67 53418.29 88888.00 2015-11-29 20:02:30.912 333 15418.33 201.65 53418.27 88888.00 2015-11-29 20:02:31.412 333 15418.36 201.65 53418.25 88888.00 2015-11-29 20:02:31.912 333 15418.38 201.66 53418.29 88888.00 2015-11-29 20:02:32.412 333 15418.39 201.62 53418.25 88888.00 2015-11-29 20:02:32.912 333 15418.49 201.65 53418.22 88888.00 2015-11-29 20:02:33.412 333 15418.56 201.60 53418.27 88888.00 2015-11-29 20:02:33.912 333 15418.64 201.57 53418.29 88888.00 2015-11-29 20:02:34.412 333 15418.71 201.54 53418.22 88888.00 2015-11-29 20:02:34.912 333 15418.76 201.53 53418.24 88888.00 2015-11-29 20:02:35.412 333 15418.85 201.54 53418.25 88888.00 2015-11-29 20:02:35.912 333 15418.91 201.60 53418.33 88888.00 2015-11-29 20:02:36.412 333 15419.03 201.66 53418.32 88888.00 2015-11-29 20:02:36.912 333 15419.16 201.65 53418.30 88888.00 2015-11-29 20:02:37.412 333 15419.25 201.61 53418.31 88888.00 2015-11-29 20:02:37.912 333 15419.35 201.58 53418.31 88888.00 2015-11-29 20:02:38.412 333 15419.48 201.52 53418.25 88888.00 2015-11-29 20:02:38.912 333 15419.55 201.52 53418.27 88888.00 2015-11-29 20:02:39.412 333 15419.62 201.50 53418.20 88888.00 2015-11-29 20:02:39.912 333 15419.66 201.44 53418.14 88888.00 2015-11-29 20:02:40.413 333 15419.72 201.41 53418.06 88888.00 2015-11-29 20:02:40.913 333 15419.77 201.37 53418.04 88888.00 2015-11-29 20:02:41.413 333 15419.82 201.34 53418.07 88888.00 2015-11-29 20:02:41.913 333 15419.86 201.35 53418.06 88888.00 2015-11-29 20:02:42.413 333 15419.94 201.39 53418.07 88888.00 2015-11-29 20:02:42.913 333 15419.93 201.40 53418.07 88888.00 2015-11-29 20:02:43.413 333 15419.98 201.40 53418.10 88888.00 2015-11-29 20:02:43.913 333 15419.99 201.35 53418.09 88888.00 2015-11-29 20:02:44.413 333 15420.02 201.29 53418.04 88888.00 2015-11-29 20:02:44.913 333 15419.99 201.17 53418.13 88888.00 2015-11-29 20:02:45.413 333 15419.99 201.08 53418.07 88888.00 2015-11-29 20:02:45.913 333 15419.94 201.06 53418.03 88888.00 2015-11-29 20:02:46.413 333 15419.97 201.08 53418.04 88888.00 2015-11-29 20:02:46.913 333 15419.98 201.09 53418.06 88888.00 2015-11-29 20:02:47.413 333 15419.99 201.03 53418.07 88888.00 2015-11-29 20:02:47.913 333 15419.99 201.01 53418.09 88888.00 2015-11-29 20:02:48.413 333 15420.02 200.99 53418.12 88888.00 2015-11-29 20:02:48.913 333 15420.00 200.98 53418.16 88888.00 2015-11-29 20:02:49.413 333 15420.08 201.00 53418.19 88888.00 2015-11-29 20:02:49.913 333 15420.09 200.99 53418.21 88888.00 2015-11-29 20:02:50.413 333 15420.10 200.96 53418.27 88888.00 2015-11-29 20:02:50.913 333 15420.10 200.92 53418.29 88888.00 2015-11-29 20:02:51.413 333 15420.11 200.90 53418.29 88888.00 2015-11-29 20:02:51.913 333 15420.09 200.84 53418.32 88888.00 2015-11-29 20:02:52.413 333 15420.09 200.80 53418.27 88888.00 2015-11-29 20:02:52.913 333 15420.12 200.76 53418.29 88888.00 2015-11-29 20:02:53.413 333 15420.12 200.82 53418.29 88888.00 2015-11-29 20:02:53.913 333 15420.13 200.77 53418.26 88888.00 2015-11-29 20:02:54.413 333 15420.18 200.80 53418.31 88888.00 2015-11-29 20:02:54.913 333 15420.18 200.80 53418.37 88888.00 2015-11-29 20:02:55.413 333 15420.16 200.75 53418.34 88888.00 2015-11-29 20:02:55.913 333 15420.20 200.81 53418.32 88888.00 2015-11-29 20:02:56.413 333 15420.22 200.80 53418.38 88888.00 2015-11-29 20:02:56.913 333 15420.26 200.81 53418.34 88888.00 2015-11-29 20:02:57.413 333 15420.30 200.80 53418.27 88888.00 2015-11-29 20:02:57.913 333 15420.35 200.81 53418.23 88888.00 2015-11-29 20:02:58.413 333 15420.45 200.79 53418.20 88888.00 2015-11-29 20:02:58.913 333 15420.54 200.80 53418.17 88888.00 2015-11-29 20:02:59.413 333 15420.62 200.79 53418.19 88888.00 2015-11-29 20:02:59.913 333 15420.73 200.79 53418.19 88888.00 2015-11-29 20:03:00.413 333 15420.81 200.75 53418.19 88888.00 2015-11-29 20:03:00.913 333 15420.97 200.74 53418.18 88888.00 2015-11-29 20:03:01.413 333 15421.06 200.70 53418.16 88888.00 2015-11-29 20:03:01.913 333 15421.17 200.71 53418.11 88888.00 2015-11-29 20:03:02.413 333 15421.26 200.71 53418.03 88888.00 2015-11-29 20:03:02.913 333 15421.31 200.72 53417.99 88888.00 2015-11-29 20:03:03.413 333 15421.42 200.70 53417.96 88888.00 2015-11-29 20:03:03.913 333 15421.54 200.66 53418.00 88888.00 2015-11-29 20:03:04.413 333 15421.61 200.65 53417.95 88888.00 2015-11-29 20:03:04.913 333 15421.63 200.65 53417.85 88888.00 2015-11-29 20:03:05.413 333 15421.74 200.60 53417.86 88888.00 2015-11-29 20:03:05.913 333 15421.87 200.64 53417.91 88888.00 2015-11-29 20:03:06.413 333 15421.96 200.65 53417.96 88888.00 2015-11-29 20:03:06.913 333 15422.00 200.62 53418.01 88888.00 2015-11-29 20:03:07.413 333 15422.06 200.62 53417.98 88888.00 2015-11-29 20:03:07.913 333 15422.09 200.59 53417.92 88888.00 2015-11-29 20:03:08.413 333 15422.16 200.58 53417.96 88888.00 2015-11-29 20:03:08.913 333 15422.20 200.59 53418.04 88888.00 2015-11-29 20:03:09.413 333 15422.27 200.60 53418.01 88888.00 2015-11-29 20:03:09.913 333 15422.36 200.55 53417.97 88888.00 2015-11-29 20:03:10.413 333 15422.39 200.54 53417.96 88888.00 2015-11-29 20:03:10.913 333 15422.44 200.64 53417.97 88888.00 2015-11-29 20:03:11.413 333 15422.43 200.65 53417.93 88888.00 2015-11-29 20:03:11.913 333 15422.46 200.64 53417.96 88888.00 2015-11-29 20:03:12.413 333 15422.46 200.64 53418.09 88888.00 2015-11-29 20:03:12.913 333 15422.47 200.62 53418.04 88888.00 2015-11-29 20:03:13.413 333 15422.45 200.63 53418.03 88888.00 2015-11-29 20:03:13.913 333 15422.43 200.59 53418.09 88888.00 2015-11-29 20:03:14.413 333 15422.48 200.58 53418.16 88888.00 2015-11-29 20:03:14.913 333 15422.47 200.57 53418.17 88888.00 2015-11-29 20:03:15.413 333 15422.42 200.48 53418.24 88888.00 2015-11-29 20:03:15.913 333 15422.42 200.45 53418.31 88888.00 2015-11-29 20:03:16.413 333 15422.43 200.41 53418.33 88888.00 2015-11-29 20:03:16.913 333 15422.31 200.39 53418.33 88888.00 2015-11-29 20:03:17.413 333 15422.17 200.39 53418.37 88888.00 2015-11-29 20:03:17.913 333 15422.11 200.38 53418.50 88888.00 2015-11-29 20:03:18.413 333 15422.08 200.36 53418.55 88888.00 2015-11-29 20:03:18.913 333 15421.99 200.34 53418.61 88888.00 2015-11-29 20:03:19.413 333 15421.93 200.38 53418.66 88888.00 2015-11-29 20:03:19.913 333 15421.93 200.53 53418.74 88888.00 2015-11-29 20:03:20.413 333 15421.89 200.51 53418.84 88888.00 2015-11-29 20:03:20.913 333 15421.87 200.46 53418.88 88888.00 2015-11-29 20:03:21.413 333 15421.87 200.37 53418.96 88888.00 2015-11-29 20:03:21.913 333 15421.80 200.30 53418.97 88888.00 2015-11-29 20:03:22.413 333 15421.69 200.33 53419.01 88888.00 2015-11-29 20:03:22.913 333 15421.65 200.25 53419.10 88888.00 2015-11-29 20:03:23.413 333 15421.67 200.07 53419.11 88888.00 2015-11-29 20:03:23.913 333 15421.64 199.97 53419.08 88888.00 2015-11-29 20:03:24.413 333 15421.60 199.90 53419.08 88888.00 2015-11-29 20:03:24.913 333 15421.53 199.82 53419.13 88888.00 2015-11-29 20:03:25.413 333 15421.49 199.70 53419.18 88888.00 2015-11-29 20:03:25.913 333 15421.48 199.65 53419.20 88888.00 2015-11-29 20:03:26.413 333 15421.51 199.60 53419.25 88888.00 2015-11-29 20:03:26.913 333 15421.51 199.60 53419.28 88888.00 2015-11-29 20:03:27.413 333 15421.46 199.58 53419.22 88888.00 2015-11-29 20:03:27.913 333 15421.40 199.54 53419.28 88888.00 2015-11-29 20:03:28.413 333 15421.40 199.49 53419.28 88888.00 2015-11-29 20:03:28.913 333 15421.36 199.42 53419.20 88888.00 2015-11-29 20:03:29.413 333 15421.34 199.37 53419.21 88888.00 2015-11-29 20:03:29.913 333 15421.28 199.28 53419.17 88888.00 2015-11-29 20:03:30.413 333 15421.21 199.21 53419.16 88888.00 2015-11-29 20:03:30.913 333 15421.17 199.03 53419.17 88888.00 2015-11-29 20:03:31.413 333 15421.10 198.95 53419.17 88888.00 2015-11-29 20:03:31.913 333 15421.09 198.87 53419.14 88888.00 2015-11-29 20:03:32.413 333 15421.06 198.82 53419.13 88888.00 2015-11-29 20:03:32.913 333 15421.06 198.74 53419.15 88888.00 2015-11-29 20:03:33.413 333 15421.04 198.66 53419.16 88888.00 2015-11-29 20:03:33.913 333 15420.91 198.58 53419.23 88888.00 2015-11-29 20:03:34.413 333 15420.89 198.56 53419.16 88888.00 2015-11-29 20:03:34.913 333 15420.91 198.49 53419.17 88888.00 2015-11-29 20:03:35.413 333 15420.89 198.39 53419.15 88888.00 2015-11-29 20:03:35.913 333 15420.89 198.24 53419.17 88888.00 2015-11-29 20:03:36.413 333 15420.94 198.11 53419.16 88888.00 2015-11-29 20:03:36.913 333 15420.95 198.02 53419.16 88888.00 2015-11-29 20:03:37.413 333 15420.95 198.03 53419.14 88888.00 2015-11-29 20:03:37.913 333 15420.95 198.02 53419.11 88888.00 2015-11-29 20:03:38.413 333 15421.00 197.98 53419.11 88888.00 2015-11-29 20:03:38.913 333 15421.02 197.94 53419.03 88888.00 2015-11-29 20:03:39.413 333 15421.09 197.83 53419.02 88888.00 2015-11-29 20:03:39.913 333 15421.11 197.77 53419.07 88888.00 2015-11-29 20:03:40.413 333 15421.17 197.76 53419.07 88888.00 2015-11-29 20:03:40.913 333 15421.17 197.71 53418.99 88888.00 2015-11-29 20:03:41.413 333 15421.21 197.65 53418.96 88888.00 2015-11-29 20:03:41.913 333 15421.29 197.62 53418.97 88888.00 2015-11-29 20:03:42.413 333 15421.35 197.62 53418.92 88888.00 2015-11-29 20:03:42.913 333 15421.40 197.59 53418.84 88888.00 2015-11-29 20:03:43.413 333 15421.44 197.55 53418.85 88888.00 2015-11-29 20:03:43.913 333 15421.48 197.52 53418.81 88888.00 2015-11-29 20:03:44.413 333 15421.54 197.49 53418.75 88888.00 2015-11-29 20:03:44.913 333 15421.57 197.48 53418.79 88888.00 2015-11-29 20:03:45.413 333 15421.54 197.47 53418.85 88888.00 2015-11-29 20:03:45.913 333 15421.57 197.47 53418.80 88888.00 2015-11-29 20:03:46.413 333 15421.57 197.47 53418.78 88888.00 2015-11-29 20:03:46.913 333 15421.55 197.45 53418.81 88888.00 2015-11-29 20:03:47.413 333 15421.54 197.44 53418.79 88888.00 2015-11-29 20:03:47.913 333 15421.47 197.47 53418.79 88888.00 2015-11-29 20:03:48.413 333 15421.47 197.47 53418.84 88888.00 2015-11-29 20:03:48.913 333 15421.39 197.39 53418.83 88888.00 2015-11-29 20:03:49.413 333 15421.31 197.37 53418.83 88888.00 2015-11-29 20:03:49.913 333 15421.27 197.38 53418.88 88888.00 2015-11-29 20:03:50.413 333 15421.20 197.39 53418.92 88888.00 2015-11-29 20:03:50.913 333 15421.20 197.33 53418.96 88888.00 2015-11-29 20:03:51.413 333 15421.12 197.28 53419.06 88888.00 2015-11-29 20:03:51.913 333 15420.99 197.17 53419.11 88888.00 2015-11-29 20:03:52.413 333 15420.93 197.13 53419.19 88888.00 2015-11-29 20:03:52.913 333 15420.91 197.16 53419.25 88888.00 2015-11-29 20:03:53.413 333 15420.80 197.11 53419.28 88888.00 2015-11-29 20:03:53.913 333 15420.70 197.09 53419.34 88888.00 2015-11-29 20:03:54.413 333 15420.57 197.14 53419.37 88888.00 2015-11-29 20:03:54.913 333 15420.48 197.12 53419.40 88888.00 2015-11-29 20:03:55.413 333 15420.40 197.07 53419.42 88888.00 2015-11-29 20:03:55.913 333 15420.36 196.99 53419.46 88888.00 2015-11-29 20:03:56.413 333 15420.30 196.85 53419.47 88888.00 2015-11-29 20:03:56.913 333 15420.19 196.70 53419.52 88888.00 2015-11-29 20:03:57.413 333 15420.07 196.65 53419.56 88888.00 2015-11-29 20:03:57.913 333 15419.98 196.59 53419.60 88888.00 2015-11-29 20:03:58.413 333 15419.92 196.53 53419.65 88888.00 2015-11-29 20:03:58.913 333 15419.91 196.47 53419.68 88888.00 2015-11-29 20:03:59.413 333 15419.85 196.39 53419.72 88888.00 2015-11-29 20:03:59.913 333 15419.73 196.30 53419.75 88888.00 2015-11-29 20:04:00.413 333 15419.74 196.18 53419.74 88888.00 2015-11-29 20:04:00.913 333 15419.76 196.09 53419.67 88888.00 2015-11-29 20:04:01.413 333 15419.76 196.05 53419.70 88888.00 2015-11-29 20:04:01.913 333 15419.68 196.04 53419.75 88888.00 2015-11-29 20:04:02.413 333 15419.66 195.96 53419.81 88888.00 2015-11-29 20:04:02.913 333 15419.58 195.86 53419.77 88888.00 2015-11-29 20:04:03.413 333 15419.49 195.83 53419.78 88888.00 2015-11-29 20:04:03.913 333 15419.47 195.82 53419.83 88888.00 2015-11-29 20:04:04.413 333 15419.49 195.78 53419.84 88888.00 2015-11-29 20:04:04.913 333 15419.54 195.75 53419.85 88888.00 2015-11-29 20:04:05.413 333 15419.57 195.73 53419.85 88888.00 2015-11-29 20:04:05.913 333 15419.59 195.70 53419.85 88888.00 2015-11-29 20:04:06.413 333 15419.57 195.65 53419.86 88888.00 2015-11-29 20:04:06.913 333 15419.52 195.61 53419.90 88888.00 2015-11-29 20:04:07.413 333 15419.48 195.65 53419.92 88888.00 2015-11-29 20:04:07.913 333 15419.43 195.65 53419.88 88888.00 2015-11-29 20:04:08.413 333 15419.36 195.63 53419.92 88888.00 2015-11-29 20:04:08.913 333 15419.28 195.66 53419.93 88888.00 2015-11-29 20:04:09.413 333 15419.28 195.67 53419.98 88888.00 2015-11-29 20:04:09.913 333 15419.31 195.67 53420.00 88888.00 2015-11-29 20:04:10.413 333 15419.35 195.67 53420.02 88888.00 2015-11-29 20:04:10.913 333 15419.38 195.66 53420.06 88888.00 2015-11-29 20:04:11.413 333 15419.40 195.71 53420.12 88888.00 2015-11-29 20:04:11.913 333 15419.38 195.75 53420.11 88888.00 2015-11-29 20:04:12.413 333 15419.34 195.80 53420.15 88888.00 2015-11-29 20:04:12.913 333 15419.38 195.83 53420.24 88888.00 2015-11-29 20:04:13.413 333 15419.39 195.83 53420.28 88888.00 2015-11-29 20:04:13.913 333 15419.44 195.88 53420.23 88888.00 2015-11-29 20:04:14.413 333 15419.40 195.91 53420.22 88888.00 2015-11-29 20:04:14.913 333 15419.36 195.97 53420.31 88888.00 2015-11-29 20:04:15.413 333 15419.35 196.05 53420.41 88888.00 2015-11-29 20:04:15.913 333 15419.36 196.14 53420.52 88888.00 2015-11-29 20:04:16.413 333 15419.32 196.21 53420.55 88888.00 2015-11-29 20:04:16.913 333 15419.31 196.30 53420.59 88888.00 2015-11-29 20:04:17.413 333 15419.32 196.40 53420.61 88888.00 2015-11-29 20:04:17.913 333 15419.29 196.48 53420.68 88888.00 2015-11-29 20:04:18.413 333 15419.35 196.57 53420.75 88888.00 2015-11-29 20:04:18.913 333 15419.37 196.64 53420.74 88888.00 2015-11-29 20:04:19.413 333 15419.35 196.71 53420.78 88888.00 2015-11-29 20:04:19.913 333 15419.28 196.85 53420.85 88888.00 2015-11-29 20:04:20.413 333 15419.22 196.93 53420.82 88888.00 2015-11-29 20:04:20.913 333 15419.17 196.96 53420.83 88888.00 2015-11-29 20:04:21.413 333 15419.17 197.01 53420.85 88888.00 2015-11-29 20:04:21.913 333 15419.13 197.04 53420.93 88888.00 2015-11-29 20:04:22.413 333 15419.08 197.11 53421.04 88888.00 2015-11-29 20:04:22.913 333 15419.02 197.18 53421.11 88888.00 2015-11-29 20:04:23.413 333 15418.95 197.20 53421.18 88888.00 2015-11-29 20:04:23.913 333 15418.90 197.29 53421.26 88888.00 2015-11-29 20:04:24.413 333 15418.71 197.40 53421.33 88888.00 2015-11-29 20:04:24.913 333 15418.64 197.43 53421.35 88888.00 2015-11-29 20:04:25.413 333 15418.53 197.48 53421.48 88888.00 2015-11-29 20:04:25.913 333 15418.42 197.59 53421.49 88888.00 2015-11-29 20:04:26.413 333 15418.35 197.69 53421.47 88888.00 2015-11-29 20:04:26.913 333 15418.23 197.72 53421.56 88888.00 2015-11-29 20:04:27.413 333 15418.10 197.74 53421.57 88888.00 2015-11-29 20:04:27.913 333 15418.03 197.78 53421.65 88888.00 2015-11-29 20:04:28.413 333 15417.92 197.79 53421.75 88888.00 2015-11-29 20:04:28.913 333 15417.81 197.82 53421.80 88888.00 2015-11-29 20:04:29.413 333 15417.75 197.88 53421.86 88888.00 2015-11-29 20:04:29.913 333 15417.63 197.95 53421.98 88888.00 2015-11-29 20:04:30.413 333 15417.42 198.02 53422.03 88888.00 2015-11-29 20:04:30.913 333 15417.33 198.02 53422.06 88888.00 2015-11-29 20:04:31.413 333 15417.22 198.02 53422.15 88888.00 2015-11-29 20:04:31.913 333 15417.17 197.99 53422.15 88888.00 2015-11-29 20:04:32.413 333 15417.10 198.02 53422.09 88888.00 2015-11-29 20:04:32.913 333 15417.08 198.00 53422.10 88888.00 2015-11-29 20:04:33.413 333 15417.00 197.97 53422.14 88888.00 2015-11-29 20:04:33.913 333 15416.94 197.96 53422.17 88888.00 2015-11-29 20:04:34.413 333 15416.92 197.99 53422.20 88888.00 2015-11-29 20:04:34.913 333 15416.92 197.95 53422.19 88888.00 2015-11-29 20:04:35.413 333 15416.86 197.91 53422.17 88888.00 2015-11-29 20:04:35.913 333 15416.87 197.96 53422.14 88888.00 2015-11-29 20:04:36.413 333 15416.88 197.94 53422.13 88888.00 2015-11-29 20:04:36.913 333 15416.91 197.92 53422.15 88888.00 2015-11-29 20:04:37.413 333 15416.92 197.91 53422.16 88888.00 2015-11-29 20:04:37.913 333 15417.00 197.90 53422.17 88888.00 2015-11-29 20:04:38.413 333 15417.00 197.96 53422.14 88888.00 2015-11-29 20:04:38.913 333 15417.02 198.00 53422.19 88888.00 2015-11-29 20:04:39.413 333 15417.09 198.06 53422.10 88888.00 2015-11-29 20:04:39.913 333 15417.13 198.16 53422.02 88888.00 2015-11-29 20:04:40.413 333 15417.17 198.20 53422.00 88888.00 2015-11-29 20:04:40.913 333 15417.19 198.21 53422.04 88888.00 2015-11-29 20:04:41.413 333 15417.29 198.30 53422.09 88888.00 2015-11-29 20:04:41.913 333 15417.35 198.31 53422.06 88888.00 2015-11-29 20:04:42.413 333 15417.40 198.42 53422.06 88888.00 2015-11-29 20:04:42.913 333 15417.41 198.54 53422.04 88888.00 2015-11-29 20:04:43.413 333 15417.42 198.67 53422.06 88888.00 2015-11-29 20:04:43.913 333 15417.46 198.77 53422.06 88888.00 2015-11-29 20:04:44.413 333 15417.45 198.90 53422.07 88888.00 2015-11-29 20:04:44.913 333 15417.44 199.02 53422.04 88888.00 2015-11-29 20:04:45.413 333 15417.47 199.20 53421.99 88888.00 2015-11-29 20:04:45.913 333 15417.53 199.41 53421.99 88888.00 2015-11-29 20:04:46.413 333 15417.56 199.56 53422.01 88888.00 2015-11-29 20:04:46.913 333 15417.53 199.65 53422.06 88888.00 2015-11-29 20:04:47.413 333 15417.48 199.80 53422.10 88888.00 2015-11-29 20:04:47.913 333 15417.44 199.95 53422.16 88888.00 2015-11-29 20:04:48.413 333 15417.33 200.10 53422.23 88888.00 2015-11-29 20:04:48.913 333 15417.24 200.28 53422.25 88888.00 2015-11-29 20:04:49.413 333 15417.18 200.40 53422.32 88888.00 2015-11-29 20:04:49.913 333 15417.11 200.46 53422.40 88888.00 2015-11-29 20:04:50.413 333 15417.06 200.54 53422.41 88888.00 2015-11-29 20:04:50.913 333 15417.01 200.66 53422.44 88888.00 2015-11-29 20:04:51.413 333 15416.96 200.80 53422.57 88888.00 2015-11-29 20:04:51.913 333 15416.81 200.89 53422.56 88888.00 2015-11-29 20:04:52.413 333 15416.77 200.94 53422.53 88888.00 2015-11-29 20:04:52.913 333 15416.74 201.01 53422.63 88888.00 2015-11-29 20:04:53.413 333 15416.68 201.09 53422.77 88888.00 2015-11-29 20:04:53.913 333 15416.60 201.18 53422.81 88888.00 2015-11-29 20:04:54.413 333 15416.58 201.26 53422.84 88888.00 2015-11-29 20:04:54.913 333 15416.57 201.35 53422.93 88888.00 2015-11-29 20:04:55.413 333 15416.54 201.43 53422.98 88888.00 2015-11-29 20:04:55.913 333 15416.49 201.40 53422.91 88888.00 2015-11-29 20:04:56.413 333 15416.51 201.43 53423.04 88888.00 2015-11-29 20:04:56.913 333 15416.51 201.45 53423.05 88888.00 2015-11-29 20:04:57.413 333 15416.52 201.53 53423.08 88888.00 2015-11-29 20:04:57.913 333 15416.55 201.58 53423.01 88888.00 2015-11-29 20:04:58.413 333 15416.55 201.66 53422.97 88888.00 2015-11-29 20:04:58.913 333 15416.54 201.68 53422.94 88888.00 2015-11-29 20:04:59.413 333 15416.56 201.66 53422.91 88888.00 2015-11-29 20:04:59.913 333 15416.56 201.72 53422.97 88888.00 2015-11-29 20:05:00.413 333 15416.64 201.78 53422.99 88888.00 2015-11-29 20:05:00.913 333 15416.65 201.78 53423.02 88888.00 2015-11-29 20:05:01.413 333 15416.66 201.77 53422.99 88888.00 2015-11-29 20:05:01.913 333 15416.66 201.78 53422.94 88888.00 2015-11-29 20:05:02.413 333 15416.70 201.84 53422.93 88888.00 2015-11-29 20:05:02.913 333 15416.70 201.91 53422.89 88888.00 2015-11-29 20:05:03.413 333 15416.66 201.93 53422.89 88888.00 2015-11-29 20:05:03.913 333 15416.67 201.93 53422.84 88888.00 2015-11-29 20:05:04.413 333 15416.68 201.92 53422.79 88888.00 2015-11-29 20:05:04.913 333 15416.73 201.93 53422.85 88888.00 2015-11-29 20:05:05.413 333 15416.67 202.00 53422.84 88888.00 2015-11-29 20:05:05.913 333 15416.61 202.01 53422.79 88888.00 2015-11-29 20:05:06.413 333 15416.67 202.03 53422.81 88888.00 2015-11-29 20:05:06.913 333 15416.63 202.12 53422.82 88888.00 2015-11-29 20:05:07.413 333 15416.50 202.14 53422.74 88888.00 2015-11-29 20:05:07.913 333 15416.40 202.14 53422.75 88888.00 2015-11-29 20:05:08.413 333 15416.27 202.18 53422.78 88888.00 2015-11-29 20:05:08.913 333 15416.16 202.22 53422.83 88888.00 2015-11-29 20:05:09.413 333 15416.03 202.26 53422.77 88888.00 2015-11-29 20:05:09.913 333 15415.92 202.32 53422.76 88888.00 2015-11-29 20:05:10.413 333 15415.79 202.36 53422.78 88888.00 2015-11-29 20:05:10.913 333 15415.63 202.39 53422.76 88888.00 2015-11-29 20:05:11.413 333 15415.48 202.45 53422.71 88888.00 2015-11-29 20:05:11.913 333 15415.34 202.49 53422.73 88888.00 2015-11-29 20:05:12.413 333 15415.22 202.50 53422.81 88888.00 2015-11-29 20:05:12.913 333 15415.16 202.52 53422.90 88888.00 2015-11-29 20:05:13.413 333 15415.02 202.56 53422.88 88888.00 2015-11-29 20:05:13.913 333 15414.93 202.62 53422.96 88888.00 2015-11-29 20:05:14.413 333 15414.82 202.63 53423.03 88888.00 2015-11-29 20:05:14.913 333 15414.75 202.66 53423.05 88888.00 2015-11-29 20:05:15.413 333 15414.64 202.69 53423.00 88888.00 2015-11-29 20:05:15.913 333 15414.50 202.66 53423.02 88888.00 2015-11-29 20:05:16.413 333 15414.43 202.67 53423.01 88888.00 2015-11-29 20:05:16.913 333 15414.41 202.65 53422.89 88888.00 2015-11-29 20:05:17.413 333 15414.38 202.65 53422.84 88888.00 2015-11-29 20:05:17.913 333 15414.33 202.69 53422.79 88888.00 2015-11-29 20:05:18.413 333 15414.35 202.73 53422.73 88888.00 2015-11-29 20:05:18.913 333 15414.38 202.74 53422.70 88888.00 2015-11-29 20:05:19.413 333 15414.33 202.76 53422.73 88888.00 2015-11-29 20:05:19.913 333 15414.31 202.76 53422.69 88888.00 2015-11-29 20:05:20.413 333 15414.33 202.84 53422.70 88888.00 2015-11-29 20:05:20.913 333 15414.32 202.86 53422.73 88888.00 2015-11-29 20:05:21.413 333 15414.32 202.83 53422.78 88888.00 2015-11-29 20:05:21.913 333 15414.32 202.88 53422.69 88888.00 2015-11-29 20:05:22.413 333 15414.31 202.89 53422.63 88888.00 2015-11-29 20:05:22.913 333 15414.31 202.93 53422.57 88888.00 2015-11-29 20:05:23.413 333 15414.40 202.95 53422.53 88888.00 2015-11-29 20:05:23.913 333 15414.41 202.92 53422.55 88888.00 2015-11-29 20:05:24.413 333 15414.48 202.97 53422.51 88888.00 2015-11-29 20:05:24.913 333 15414.49 202.96 53422.58 88888.00 2015-11-29 20:05:25.413 333 15414.44 202.99 53422.54 88888.00 2015-11-29 20:05:25.913 333 15414.40 202.92 53422.47 88888.00 2015-11-29 20:05:26.413 333 15414.40 202.90 53422.50 88888.00 2015-11-29 20:05:26.913 333 15414.40 202.88 53422.51 88888.00 2015-11-29 20:05:27.413 333 15414.35 202.82 53422.54 88888.00 2015-11-29 20:05:27.913 333 15414.34 202.84 53422.53 88888.00 2015-11-29 20:05:28.413 333 15414.31 202.83 53422.50 88888.00 2015-11-29 20:05:28.913 333 15414.24 202.73 53422.55 88888.00 2015-11-29 20:05:29.413 333 15414.13 202.72 53422.51 88888.00 2015-11-29 20:05:29.913 333 15414.01 202.72 53422.49 88888.00 2015-11-29 20:05:30.413 333 15413.89 202.71 53422.50 88888.00 2015-11-29 20:05:30.913 333 15413.79 202.70 53422.54 88888.00 2015-11-29 20:05:31.413 333 15413.72 202.67 53422.61 88888.00 2015-11-29 20:05:31.913 333 15413.61 202.63 53422.64 88888.00 2015-11-29 20:05:32.413 333 15413.48 202.63 53422.63 88888.00 2015-11-29 20:05:32.913 333 15413.33 202.62 53422.62 88888.00 2015-11-29 20:05:33.413 333 15413.17 202.57 53422.67 88888.00 2015-11-29 20:05:33.913 333 15413.05 202.54 53422.74 88888.00 2015-11-29 20:05:34.413 333 15412.95 202.49 53422.79 88888.00 2015-11-29 20:05:34.913 333 15412.85 202.41 53422.79 88888.00 2015-11-29 20:05:35.413 333 15412.75 202.38 53422.81 88888.00 2015-11-29 20:05:35.913 333 15412.63 202.36 53422.76 88888.00 2015-11-29 20:05:36.413 333 15412.50 202.31 53422.77 88888.00 2015-11-29 20:05:36.913 333 15412.44 202.29 53422.81 88888.00 2015-11-29 20:05:37.413 333 15412.36 202.28 53422.77 88888.00 2015-11-29 20:05:37.913 333 15412.30 202.26 53422.78 88888.00 2015-11-29 20:05:38.413 333 15412.31 202.26 53422.84 88888.00 2015-11-29 20:05:38.913 333 15412.24 202.22 53422.83 88888.00 2015-11-29 20:05:39.413 333 15412.17 202.12 53422.80 88888.00 2015-11-29 20:05:39.913 333 15412.13 202.05 53422.75 88888.00 2015-11-29 20:05:40.413 333 15412.08 202.00 53422.73 88888.00 2015-11-29 20:05:40.913 333 15412.06 201.97 53422.70 88888.00 2015-11-29 20:05:41.413 333 15412.04 201.97 53422.68 88888.00 2015-11-29 20:05:41.913 333 15412.03 201.95 53422.67 88888.00 2015-11-29 20:05:42.413 333 15411.94 201.91 53422.61 88888.00 2015-11-29 20:05:42.913 333 15411.84 201.91 53422.55 88888.00 2015-11-29 20:05:43.413 333 15411.80 201.92 53422.50 88888.00 2015-11-29 20:05:43.913 333 15411.82 201.91 53422.49 88888.00 2015-11-29 20:05:44.413 333 15411.78 201.87 53422.58 88888.00 2015-11-29 20:05:44.913 333 15411.76 201.86 53422.56 88888.00 2015-11-29 20:05:45.413 333 15411.76 201.88 53422.54 88888.00 2015-11-29 20:05:45.913 333 15411.79 201.92 53422.49 88888.00 2015-11-29 20:05:46.413 333 15411.70 201.89 53422.45 88888.00 2015-11-29 20:05:46.913 333 15411.68 201.87 53422.42 88888.00 2015-11-29 20:05:47.413 333 15411.66 201.85 53422.36 88888.00 2015-11-29 20:05:47.913 333 15411.70 201.83 53422.37 88888.00 2015-11-29 20:05:48.413 333 15411.80 201.80 53422.29 88888.00 2015-11-29 20:05:48.913 333 15411.80 201.81 53422.10 88888.00 2015-11-29 20:05:49.413 333 15411.88 201.81 53422.01 88888.00 2015-11-29 20:05:49.913 333 15411.86 201.79 53422.00 88888.00 2015-11-29 20:05:50.413 333 15411.81 201.72 53421.98 88888.00 2015-11-29 20:05:50.913 333 15411.86 201.70 53421.96 88888.00 2015-11-29 20:05:51.413 333 15411.87 201.66 53421.87 88888.00 2015-11-29 20:05:51.913 333 15411.86 201.62 53421.83 88888.00 2015-11-29 20:05:52.413 333 15411.89 201.60 53421.82 88888.00 2015-11-29 20:05:52.913 333 15411.87 201.58 53421.69 88888.00 2015-11-29 20:05:53.413 333 15411.81 201.52 53421.59 88888.00 2015-11-29 20:05:53.913 333 15411.79 201.52 53421.53 88888.00 2015-11-29 20:05:54.413 333 15411.73 201.45 53421.47 88888.00 2015-11-29 20:05:54.913 333 15411.66 201.37 53421.37 88888.00 2015-11-29 20:05:55.413 333 15411.71 201.39 53421.28 88888.00 2015-11-29 20:05:55.913 333 15411.69 201.28 53421.21 88888.00 2015-11-29 20:05:56.413 333 15411.60 201.20 53421.09 88888.00 2015-11-29 20:05:56.913 333 15411.53 201.18 53421.06 88888.00 2015-11-29 20:05:57.413 333 15411.50 201.09 53420.98 88888.00 2015-11-29 20:05:57.913 333 15411.46 201.02 53420.94 88888.00 2015-11-29 20:05:58.413 333 15411.48 200.99 53420.89 88888.00 2015-11-29 20:05:58.913 333 15411.44 200.96 53420.83 88888.00 2015-11-29 20:05:59.413 333 15411.48 200.96 53420.74 88888.00 2015-11-29 20:05:59.913 333 15411.45 200.93 53420.66 88888.00 2015-11-29 20:06:00.413 333 15411.39 200.86 53420.71 88888.00 2015-11-29 20:06:00.913 333 15411.36 200.89 53420.73 88888.00 2015-11-29 20:06:01.413 333 15411.35 200.90 53420.61 88888.00 2015-11-29 20:06:01.913 333 15411.34 200.90 53420.45 88888.00 2015-11-29 20:06:02.413 333 15411.34 200.88 53420.43 88888.00 2015-11-29 20:06:02.913 333 15411.33 200.89 53420.40 88888.00 2015-11-29 20:06:03.413 333 15411.35 200.85 53420.41 88888.00 2015-11-29 20:06:03.913 333 15411.34 200.76 53420.44 88888.00 2015-11-29 20:06:04.413 333 15411.40 200.79 53420.43 88888.00 2015-11-29 20:06:04.913 333 15411.36 200.82 53420.47 88888.00 2015-11-29 20:06:05.413 333 15411.40 200.83 53420.42 88888.00 2015-11-29 20:06:05.913 333 15411.44 200.79 53420.31 88888.00 2015-11-29 20:06:06.413 333 15411.52 200.80 53420.21 88888.00 2015-11-29 20:06:06.913 333 15411.53 200.81 53420.18 88888.00 2015-11-29 20:06:07.413 333 15411.53 200.83 53420.13 88888.00 2015-11-29 20:06:07.913 333 15411.64 200.84 53420.12 88888.00 2015-11-29 20:06:08.413 333 15411.64 200.83 53420.05 88888.00 2015-11-29 20:06:08.913 333 15411.70 200.76 53420.03 88888.00 2015-11-29 20:06:09.413 333 15411.79 200.67 53420.07 88888.00 2015-11-29 20:06:09.913 333 15411.88 200.66 53420.06 88888.00 2015-11-29 20:06:10.413 333 15411.97 200.72 53420.03 88888.00 2015-11-29 20:06:10.913 333 15412.08 200.71 53419.98 88888.00 2015-11-29 20:06:11.413 333 15412.16 200.67 53419.93 88888.00 2015-11-29 20:06:11.913 333 15412.22 200.64 53419.94 88888.00 2015-11-29 20:06:12.413 333 15412.35 200.63 53419.84 88888.00 2015-11-29 20:06:12.913 333 15412.45 200.59 53419.78 88888.00 2015-11-29 20:06:13.413 333 15412.54 200.62 53419.73 88888.00 2015-11-29 20:06:13.913 333 15412.66 200.59 53419.72 88888.00 2015-11-29 20:06:14.413 333 15412.76 200.53 53419.65 88888.00 2015-11-29 20:06:14.913 333 15412.85 200.53 53419.61 88888.00 2015-11-29 20:06:15.413 333 15412.94 200.49 53419.58 88888.00 2015-11-29 20:06:15.913 333 15413.14 200.51 53419.57 88888.00 2015-11-29 20:06:16.413 333 15413.20 200.53 53419.53 88888.00 2015-11-29 20:06:16.913 333 15413.28 200.53 53419.51 88888.00 2015-11-29 20:06:17.413 333 15413.39 200.46 53419.52 88888.00 2015-11-29 20:06:17.913 333 15413.53 200.46 53419.47 88888.00 2015-11-29 20:06:18.413 333 15413.67 200.45 53419.43 88888.00 2015-11-29 20:06:18.913 333 15413.78 200.39 53419.38 88888.00 2015-11-29 20:06:19.413 333 15413.93 200.32 53419.27 88888.00 2015-11-29 20:06:19.913 333 15414.10 200.24 53419.20 88888.00 2015-11-29 20:06:20.413 333 15414.22 200.11 53419.10 88888.00 2015-11-29 20:06:20.913 333 15414.31 200.13 53419.00 88888.00 2015-11-29 20:06:21.413 333 15414.41 200.10 53418.97 88888.00 2015-11-29 20:06:21.913 333 15414.53 200.06 53419.00 88888.00 2015-11-29 20:06:22.413 333 15414.65 200.02 53419.01 88888.00 2015-11-29 20:06:22.913 333 15414.78 199.96 53419.03 88888.00 2015-11-29 20:06:23.413 333 15414.87 199.91 53418.98 88888.00 2015-11-29 20:06:23.913 333 15414.93 199.84 53418.95 88888.00 2015-11-29 20:06:24.413 333 15415.00 199.77 53418.93 88888.00 2015-11-29 20:06:24.913 333 15415.14 199.73 53418.92 88888.00 2015-11-29 20:06:25.413 333 15415.23 199.67 53418.82 88888.00 2015-11-29 20:06:25.913 333 15415.30 199.64 53418.76 88888.00 2015-11-29 20:06:26.413 333 15415.30 199.60 53418.74 88888.00 2015-11-29 20:06:26.913 333 15415.29 199.54 53418.66 88888.00 2015-11-29 20:06:27.413 333 15415.31 199.51 53418.63 88888.00 2015-11-29 20:06:27.913 333 15415.31 199.45 53418.62 88888.00 2015-11-29 20:06:28.413 333 15415.37 199.44 53418.65 88888.00 2015-11-29 20:06:28.913 333 15415.39 199.38 53418.69 88888.00 2015-11-29 20:06:29.413 333 15415.38 199.38 53418.62 88888.00 2015-11-29 20:06:29.913 333 15415.38 199.38 53418.63 88888.00 2015-11-29 20:06:30.413 333 15415.45 199.38 53418.62 88888.00 2015-11-29 20:06:30.913 333 15415.42 199.35 53418.62 88888.00 2015-11-29 20:06:31.413 333 15415.43 199.32 53418.57 88888.00 2015-11-29 20:06:31.913 333 15415.41 199.27 53418.53 88888.00 2015-11-29 20:06:32.413 333 15415.41 199.27 53418.51 88888.00 2015-11-29 20:06:32.913 333 15415.37 199.29 53418.46 88888.00 2015-11-29 20:06:33.413 333 15415.38 199.32 53418.41 88888.00 2015-11-29 20:06:33.913 333 15415.36 199.35 53418.36 88888.00 2015-11-29 20:06:34.413 333 15415.33 199.37 53418.31 88888.00 2015-11-29 20:06:34.913 333 15415.39 199.45 53418.31 88888.00 2015-11-29 20:06:35.413 333 15415.41 199.54 53418.32 88888.00 2015-11-29 20:06:35.913 333 15415.45 199.55 53418.31 88888.00 2015-11-29 20:06:36.413 333 15415.47 199.55 53418.32 88888.00 2015-11-29 20:06:36.913 333 15415.49 199.55 53418.26 88888.00 2015-11-29 20:06:37.413 333 15415.51 199.63 53418.23 88888.00 2015-11-29 20:06:37.913 333 15415.55 199.68 53418.23 88888.00 2015-11-29 20:06:38.413 333 15415.55 199.79 53418.15 88888.00 2015-11-29 20:06:38.913 333 15415.59 199.87 53418.11 88888.00 2015-11-29 20:06:39.413 333 15415.63 199.91 53418.07 88888.00 2015-11-29 20:06:39.913 333 15415.64 199.94 53418.03 88888.00 2015-11-29 20:06:40.413 333 15415.69 200.04 53417.97 88888.00 2015-11-29 20:06:40.913 333 15415.71 200.12 53417.96 88888.00 2015-11-29 20:06:41.413 333 15415.76 200.19 53417.99 88888.00 2015-11-29 20:06:41.913 333 15415.80 200.22 53417.96 88888.00 2015-11-29 20:06:42.413 333 15415.85 200.20 53417.94 88888.00 2015-11-29 20:06:42.913 333 15415.89 200.23 53417.94 88888.00 2015-11-29 20:06:43.413 333 15415.89 200.29 53417.89 88888.00 2015-11-29 20:06:43.913 333 15415.88 200.36 53417.84 88888.00 2015-11-29 20:06:44.413 333 15415.87 200.33 53417.79 88888.00 2015-11-29 20:06:44.913 333 15415.92 200.28 53417.79 88888.00 2015-11-29 20:06:45.413 333 15415.92 200.37 53417.75 88888.00 2015-11-29 20:06:45.913 333 15415.93 200.46 53417.69 88888.00 2015-11-29 20:06:46.413 333 15416.03 200.46 53417.67 88888.00 2015-11-29 20:06:46.913 333 15416.10 200.41 53417.65 88888.00 2015-11-29 20:06:47.413 333 15416.09 200.40 53417.70 88888.00 2015-11-29 20:06:47.913 333 15416.13 200.40 53417.70 88888.00 2015-11-29 20:06:48.413 333 15416.19 200.37 53417.71 88888.00 2015-11-29 20:06:48.913 333 15416.20 200.36 53417.74 88888.00 2015-11-29 20:06:49.413 333 15416.22 200.40 53417.75 88888.00 2015-11-29 20:06:49.913 333 15416.33 200.42 53417.72 88888.00 2015-11-29 20:06:50.413 333 15416.40 200.38 53417.65 88888.00 2015-11-29 20:06:50.913 333 15416.46 200.34 53417.67 88888.00 2015-11-29 20:06:51.413 333 15416.40 200.30 53417.71 88888.00 2015-11-29 20:06:51.913 333 15416.45 200.29 53417.71 88888.00 2015-11-29 20:06:52.413 333 15416.47 200.31 53417.59 88888.00 2015-11-29 20:06:52.913 333 15416.54 200.32 53417.58 88888.00 2015-11-29 20:06:53.413 333 15416.60 200.32 53417.73 88888.00 2015-11-29 20:06:53.913 333 15416.67 200.31 53417.70 88888.00 2015-11-29 20:06:54.413 333 15416.72 200.23 53417.64 88888.00 2015-11-29 20:06:54.913 333 15416.77 200.13 53417.59 88888.00 2015-11-29 20:06:55.413 333 15416.79 200.04 53417.61 88888.00 2015-11-29 20:06:55.913 333 15416.81 199.97 53417.70 88888.00 2015-11-29 20:06:56.413 333 15416.82 199.90 53417.67 88888.00 2015-11-29 20:06:56.913 333 15416.87 199.86 53417.57 88888.00 2015-11-29 20:06:57.413 333 15416.96 199.79 53417.56 88888.00 2015-11-29 20:06:57.913 333 15417.11 199.80 53417.53 88888.00 2015-11-29 20:06:58.413 333 15417.10 199.77 53417.47 88888.00 2015-11-29 20:06:58.913 333 15417.19 199.67 53417.45 88888.00 2015-11-29 20:06:59.413 333 15417.27 199.59 53417.50 88888.00 2015-11-29 20:06:59.913 333 15417.28 199.46 53417.43 88888.00 2015-11-29 20:07:00.413 333 15417.30 199.45 53417.44 88888.00 2015-11-29 20:07:00.913 333 15417.36 199.38 53417.43 88888.00 2015-11-29 20:07:01.413 333 15417.42 199.33 53417.44 88888.00 2015-11-29 20:07:01.913 333 15417.44 199.27 53417.42 88888.00 2015-11-29 20:07:02.413 333 15417.48 199.20 53417.39 88888.00 2015-11-29 20:07:02.913 333 15417.51 199.13 53417.37 88888.00 2015-11-29 20:07:03.413 333 15417.54 199.04 53417.38 88888.00 2015-11-29 20:07:03.913 333 15417.56 199.01 53417.37 88888.00 2015-11-29 20:07:04.413 333 15417.60 198.98 53417.38 88888.00 2015-11-29 20:07:04.913 333 15417.64 198.91 53417.31 88888.00 2015-11-29 20:07:05.413 333 15417.64 198.84 53417.21 88888.00 2015-11-29 20:07:05.913 333 15417.65 198.77 53417.25 88888.00 2015-11-29 20:07:06.413 333 15417.66 198.70 53417.26 88888.00 2015-11-29 20:07:06.913 333 15417.68 198.63 53417.31 88888.00 2015-11-29 20:07:07.413 333 15417.69 198.59 53417.26 88888.00 2015-11-29 20:07:07.913 333 15417.66 198.51 53417.26 88888.00 2015-11-29 20:07:08.413 333 15417.71 198.46 53417.24 88888.00 2015-11-29 20:07:08.913 333 15417.72 198.44 53417.25 88888.00 2015-11-29 20:07:09.413 333 15417.69 198.38 53417.26 88888.00 2015-11-29 20:07:09.913 333 15417.66 198.29 53417.32 88888.00 2015-11-29 20:07:10.413 333 15417.65 198.28 53417.29 88888.00 2015-11-29 20:07:10.913 333 15417.65 198.24 53417.23 88888.00 2015-11-29 20:07:11.413 333 15417.71 198.21 53417.21 88888.00 2015-11-29 20:07:11.913 333 15417.72 198.15 53417.16 88888.00 2015-11-29 20:07:12.413 333 15417.67 198.13 53417.19 88888.00 2015-11-29 20:07:12.913 333 15417.71 198.12 53417.16 88888.00 2015-11-29 20:07:13.413 333 15417.66 198.14 53417.16 88888.00 2015-11-29 20:07:13.913 333 15417.64 198.13 53417.16 88888.00 2015-11-29 20:07:14.413 333 15417.65 198.07 53417.13 88888.00 2015-11-29 20:07:14.913 333 15417.68 198.06 53417.08 88888.00 2015-11-29 20:07:15.413 333 15417.69 198.08 53417.12 88888.00 2015-11-29 20:07:15.913 333 15417.69 198.09 53417.14 88888.00 2015-11-29 20:07:16.413 333 15417.69 198.07 53417.05 88888.00 2015-11-29 20:07:16.913 333 15417.71 198.11 53417.09 88888.00 2015-11-29 20:07:17.413 333 15417.74 198.13 53417.05 88888.00 2015-11-29 20:07:17.913 333 15417.73 198.17 53416.94 88888.00 2015-11-29 20:07:18.413 333 15417.77 198.21 53416.92 88888.00 2015-11-29 20:07:18.913 333 15417.75 198.24 53416.94 88888.00 2015-11-29 20:07:19.413 333 15417.74 198.29 53416.93 88888.00 2015-11-29 20:07:19.913 333 15417.76 198.34 53416.84 88888.00 2015-11-29 20:07:20.413 333 15417.80 198.35 53416.83 88888.00 2015-11-29 20:07:20.913 333 15417.82 198.44 53416.79 88888.00 2015-11-29 20:07:21.413 333 15417.82 198.43 53416.77 88888.00 2015-11-29 20:07:21.913 333 15417.81 198.48 53416.80 88888.00 2015-11-29 20:07:22.413 333 15417.82 198.58 53416.77 88888.00 2015-11-29 20:07:22.913 333 15417.88 198.64 53416.75 88888.00 2015-11-29 20:07:23.413 333 15417.91 198.63 53416.74 88888.00 2015-11-29 20:07:23.913 333 15417.93 198.57 53416.70 88888.00 2015-11-29 20:07:24.413 333 15418.04 198.58 53416.61 88888.00 2015-11-29 20:07:24.913 333 15418.04 198.59 53416.60 88888.00 2015-11-29 20:07:25.413 333 15418.04 198.63 53416.61 88888.00 2015-11-29 20:07:25.913 333 15418.11 198.64 53416.61 88888.00 2015-11-29 20:07:26.404 333 15418.12 198.60 53416.63 88888.00 2015-11-29 20:07:26.904 333 15418.20 198.58 53416.57 88888.00 2015-11-29 20:07:27.404 333 15418.27 198.65 53416.63 88888.00 2015-11-29 20:07:27.904 333 15418.30 198.63 53416.54 88888.00 2015-11-29 20:07:28.404 333 15418.36 198.64 53416.44 88888.00 2015-11-29 20:07:28.904 333 15418.38 198.70 53416.35 88888.00 2015-11-29 20:07:29.404 333 15418.38 198.68 53416.40 88888.00 2015-11-29 20:07:29.904 333 15418.37 198.63 53416.31 88888.00 2015-11-29 20:07:30.404 333 15418.41 198.57 53416.18 88888.00 2015-11-29 20:07:30.904 333 15418.45 198.51 53416.09 88888.00 2015-11-29 20:07:31.404 333 15418.47 198.42 53415.99 88888.00 2015-11-29 20:07:31.904 333 15418.44 198.30 53415.84 88888.00 2015-11-29 20:07:32.404 333 15418.32 198.20 53415.59 88888.00 2015-11-29 20:07:32.904 333 15418.22 198.05 53415.34 88888.00 2015-11-29 20:07:33.404 333 15418.04 197.98 53415.14 88888.00 2015-11-29 20:07:33.904 333 15417.83 198.04 53414.92 88888.00 2015-11-29 20:07:34.404 333 15417.65 198.26 53414.84 88888.00 2015-11-29 20:07:34.904 333 15417.58 198.51 53414.91 88888.00 2015-11-29 20:07:35.404 333 15417.65 198.66 53415.09 88888.00 2015-11-29 20:07:35.904 333 15417.75 198.86 53415.39 88888.00 2015-11-29 20:07:36.404 333 15417.91 199.01 53415.63 88888.00 2015-11-29 20:07:36.904 333 15418.00 198.99 53415.91 88888.00 2015-11-29 20:07:37.404 333 15418.02 198.95 53416.16 88888.00 2015-11-29 20:07:37.904 333 15417.99 198.93 53416.39 88888.00 2015-11-29 20:07:38.404 333 15417.92 198.82 53416.54 88888.00 2015-11-29 20:07:38.904 333 15417.88 198.73 53416.69 88888.00 2015-11-29 20:07:39.404 333 15417.81 198.69 53416.82 88888.00 2015-11-29 20:07:39.904 333 15417.80 198.67 53416.89 88888.00 2015-11-29 20:07:40.404 333 15417.74 198.64 53417.06 88888.00 2015-11-29 20:07:40.904 333 15417.68 198.65 53417.10 88888.00 2015-11-29 20:07:41.404 333 15417.65 198.60 53417.12 88888.00 2015-11-29 20:07:41.904 333 15417.57 198.54 53417.15 88888.00 2015-11-29 20:07:42.404 333 15417.50 198.50 53417.12 88888.00 2015-11-29 20:07:42.904 333 15417.46 198.47 53417.14 88888.00 2015-11-29 20:07:43.404 333 15417.42 198.42 53417.19 88888.00 2015-11-29 20:07:43.904 333 15417.42 198.38 53417.23 88888.00 2015-11-29 20:07:44.404 333 15417.38 198.35 53417.32 88888.00 2015-11-29 20:07:44.904 333 15417.37 198.34 53417.40 88888.00 2015-11-29 20:07:45.404 333 15417.38 198.33 53417.45 88888.00 2015-11-29 20:07:45.904 333 15417.30 198.30 53417.50 88888.00 2015-11-29 20:07:46.404 333 15417.27 198.25 53417.61 88888.00 2015-11-29 20:07:46.904 333 15417.27 198.26 53417.66 88888.00 2015-11-29 20:07:47.404 333 15417.28 198.22 53417.72 88888.00 2015-11-29 20:07:47.904 333 15417.28 198.17 53417.69 88888.00 2015-11-29 20:07:48.404 333 15417.28 198.16 53417.63 88888.00 2015-11-29 20:07:48.904 333 15417.27 198.13 53417.59 88888.00 2015-11-29 20:07:49.404 333 15417.29 198.09 53417.56 88888.00 2015-11-29 20:07:49.904 333 15417.26 198.04 53417.57 88888.00 2015-11-29 20:07:50.404 333 15417.30 197.96 53417.54 88888.00 2015-11-29 20:07:50.904 333 15417.31 197.73 53417.49 88888.00 2015-11-29 20:07:51.404 333 15417.37 197.61 53417.50 88888.00 2015-11-29 20:07:51.904 333 15417.44 197.55 53417.52 88888.00 2015-11-29 20:07:52.404 333 15417.49 197.46 53417.46 88888.00 2015-11-29 20:07:52.904 333 15417.59 197.38 53417.40 88888.00 2015-11-29 20:07:53.404 333 15417.62 197.40 53417.31 88888.00 2015-11-29 20:07:53.904 333 15417.69 197.39 53417.34 88888.00 2015-11-29 20:07:54.404 333 15417.75 197.36 53417.31 88888.00 2015-11-29 20:07:54.904 333 15417.78 197.34 53417.16 88888.00 2015-11-29 20:07:55.404 333 15417.83 197.28 53417.05 88888.00 2015-11-29 20:07:55.904 333 15417.87 197.27 53417.05 88888.00 2015-11-29 20:07:56.404 333 15418.00 197.25 53416.98 88888.00 2015-11-29 20:07:56.904 333 15418.08 197.23 53416.93 88888.00 2015-11-29 20:07:57.404 333 15418.11 197.21 53416.90 88888.00 2015-11-29 20:07:57.904 333 15418.20 197.26 53416.88 88888.00 2015-11-29 20:07:58.404 333 15418.20 197.26 53416.90 88888.00 2015-11-29 20:07:58.904 333 15418.23 197.26 53416.81 88888.00 2015-11-29 20:07:59.404 333 15418.36 197.21 53416.76 88888.00 2015-11-29 20:07:59.904 333 15418.46 197.19 53416.70 88888.00 2015-11-29 20:08:00.404 333 15418.54 197.12 53416.64 88888.00 2015-11-29 20:08:00.904 333 15418.56 197.05 53416.62 88888.00 2015-11-29 20:08:01.404 333 15418.67 197.03 53416.52 88888.00 2015-11-29 20:08:01.904 333 15418.76 197.02 53416.44 88888.00 2015-11-29 20:08:02.404 333 15418.90 197.01 53416.45 88888.00 2015-11-29 20:08:02.904 333 15418.95 196.97 53416.43 88888.00 2015-11-29 20:08:03.404 333 15419.05 196.91 53416.35 88888.00 2015-11-29 20:08:03.904 333 15419.11 196.97 53416.36 88888.00 2015-11-29 20:08:04.404 333 15419.18 197.05 53416.39 88888.00 2015-11-29 20:08:04.904 333 15419.22 197.03 53416.34 88888.00 2015-11-29 20:08:05.404 333 15419.26 196.97 53416.33 88888.00 2015-11-29 20:08:05.904 333 15419.32 196.94 53416.32 88888.00 2015-11-29 20:08:06.404 333 15419.37 196.92 53416.32 88888.00 2015-11-29 20:08:06.904 333 15419.40 196.90 53416.24 88888.00 2015-11-29 20:08:07.404 333 15419.41 196.91 53416.28 88888.00 2015-11-29 20:08:07.904 333 15419.41 196.93 53416.28 88888.00 2015-11-29 20:08:08.404 333 15419.47 196.92 53416.26 88888.00 2015-11-29 20:08:08.904 333 15419.52 196.93 53416.23 88888.00 2015-11-29 20:08:09.404 333 15419.55 196.95 53416.23 88888.00 2015-11-29 20:08:09.904 333 15419.57 196.99 53416.24 88888.00 2015-11-29 20:08:10.404 333 15419.58 196.99 53416.26 88888.00 2015-11-29 20:08:10.904 333 15419.61 196.96 53416.28 88888.00 2015-11-29 20:08:11.404 333 15419.62 197.03 53416.34 88888.00 2015-11-29 20:08:11.904 333 15419.63 197.09 53416.42 88888.00 2015-11-29 20:08:12.404 333 15419.64 197.07 53416.48 88888.00 2015-11-29 20:08:12.904 333 15419.61 197.05 53416.49 88888.00 2015-11-29 20:08:13.404 333 15419.63 197.08 53416.54 88888.00 2015-11-29 20:08:13.904 333 15419.65 197.16 53416.59 88888.00 2015-11-29 20:08:14.404 333 15419.62 197.19 53416.63 88888.00 2015-11-29 20:08:14.904 333 15419.64 197.20 53416.61 88888.00 2015-11-29 20:08:15.404 333 15419.65 197.18 53416.65 88888.00 2015-11-29 20:08:15.904 333 15419.62 197.21 53416.65 88888.00 2015-11-29 20:08:16.404 333 15419.61 197.27 53416.73 88888.00 2015-11-29 20:08:16.904 333 15419.56 197.29 53416.82 88888.00 2015-11-29 20:08:17.404 333 15419.55 197.33 53416.82 88888.00 2015-11-29 20:08:17.904 333 15419.59 197.36 53416.82 88888.00 2015-11-29 20:08:18.404 333 15419.58 197.36 53416.91 88888.00 2015-11-29 20:08:18.904 333 15419.54 197.34 53416.94 88888.00 2015-11-29 20:08:19.404 333 15419.49 197.34 53416.94 88888.00 2015-11-29 20:08:19.904 333 15419.50 197.33 53416.98 88888.00 2015-11-29 20:08:20.404 333 15419.47 197.29 53417.03 88888.00 2015-11-29 20:08:20.904 333 15419.45 197.28 53416.99 88888.00 2015-11-29 20:08:21.404 333 15419.38 197.27 53417.02 88888.00 2015-11-29 20:08:21.904 333 15419.37 197.29 53417.12 88888.00 2015-11-29 20:08:22.404 333 15419.35 197.33 53417.14 88888.00 2015-11-29 20:08:22.904 333 15419.27 197.29 53417.10 88888.00 2015-11-29 20:08:23.404 333 15419.25 197.22 53417.15 88888.00 2015-11-29 20:08:23.904 333 15419.26 197.21 53417.22 88888.00 2015-11-29 20:08:24.404 333 15419.22 197.20 53417.23 88888.00 2015-11-29 20:08:24.904 333 15419.22 197.11 53417.30 88888.00 2015-11-29 20:08:25.404 333 15419.16 196.92 53417.29 88888.00 2015-11-29 20:08:25.904 333 15419.11 196.90 53417.33 88888.00 2015-11-29 20:08:26.404 333 15419.09 196.92 53417.34 88888.00 2015-11-29 20:08:26.904 333 15419.05 196.87 53417.32 88888.00 2015-11-29 20:08:27.404 333 15418.99 196.90 53417.34 88888.00 2015-11-29 20:08:27.904 333 15418.93 196.83 53417.35 88888.00 2015-11-29 20:08:28.404 333 15418.92 196.73 53417.39 88888.00 2015-11-29 20:08:28.904 333 15418.90 196.71 53417.41 88888.00 2015-11-29 20:08:29.404 333 15418.86 196.70 53417.45 88888.00 2015-11-29 20:08:29.904 333 15418.85 196.69 53417.55 88888.00 2015-11-29 20:08:30.404 333 15418.81 196.69 53417.59 88888.00 2015-11-29 20:08:30.904 333 15418.78 196.66 53417.63 88888.00 2015-11-29 20:08:31.404 333 15418.75 196.64 53417.66 88888.00 2015-11-29 20:08:31.904 333 15418.72 196.58 53417.71 88888.00 2015-11-29 20:08:32.404 333 15418.75 196.57 53417.71 88888.00 2015-11-29 20:08:32.904 333 15418.72 196.51 53417.64 88888.00 2015-11-29 20:08:33.404 333 15418.67 196.50 53417.66 88888.00 2015-11-29 20:08:33.904 333 15418.66 196.50 53417.66 88888.00 2015-11-29 20:08:34.404 333 15418.64 196.50 53417.69 88888.00 2015-11-29 20:08:34.904 333 15418.60 196.49 53417.70 88888.00 2015-11-29 20:08:35.404 333 15418.59 196.44 53417.74 88888.00 2015-11-29 20:08:35.904 333 15418.58 196.44 53417.81 88888.00 2015-11-29 20:08:36.404 333 15418.57 196.56 53417.82 88888.00 2015-11-29 20:08:36.904 333 15418.54 196.60 53417.79 88888.00 2015-11-29 20:08:37.404 333 15418.47 196.60 53417.78 88888.00 2015-11-29 20:08:37.904 333 15418.39 196.65 53417.83 88888.00 2015-11-29 20:08:38.404 333 15418.37 196.61 53417.80 88888.00 2015-11-29 20:08:38.904 333 15418.31 196.60 53417.79 88888.00 2015-11-29 20:08:39.404 333 15418.22 196.59 53417.81 88888.00 2015-11-29 20:08:39.904 333 15418.18 196.53 53417.76 88888.00 2015-11-29 20:08:40.404 333 15418.15 196.50 53417.81 88888.00 2015-11-29 20:08:40.904 333 15418.09 196.44 53417.85 88888.00 2015-11-29 20:08:41.404 333 15418.03 196.42 53417.85 88888.00 2015-11-29 20:08:41.904 333 15417.95 196.36 53417.85 88888.00 2015-11-29 20:08:42.404 333 15417.86 196.39 53417.93 88888.00 2015-11-29 20:08:42.904 333 15417.80 196.39 53417.97 88888.00 2015-11-29 20:08:43.404 333 15417.73 196.36 53418.06 88888.00 2015-11-29 20:08:43.904 333 15417.67 196.35 53418.12 88888.00 2015-11-29 20:08:44.404 333 15417.67 196.26 53418.11 88888.00 2015-11-29 20:08:44.904 333 15417.66 196.27 53418.05 88888.00 2015-11-29 20:08:45.404 333 15417.65 196.28 53418.05 88888.00 2015-11-29 20:08:45.904 333 15417.64 196.25 53418.03 88888.00 2015-11-29 20:08:46.404 333 15417.59 196.15 53418.07 88888.00 2015-11-29 20:08:46.904 333 15417.57 196.12 53418.07 88888.00 2015-11-29 20:08:47.404 333 15417.59 196.12 53418.02 88888.00 2015-11-29 20:08:47.904 333 15417.60 196.00 53418.02 88888.00 2015-11-29 20:08:48.404 333 15417.60 195.92 53418.09 88888.00 2015-11-29 20:08:48.904 333 15417.57 195.87 53418.15 88888.00 2015-11-29 20:08:49.404 333 15417.55 195.80 53418.05 88888.00 2015-11-29 20:08:49.904 333 15417.60 195.72 53418.01 88888.00 2015-11-29 20:08:50.404 333 15417.63 195.66 53418.01 88888.00 2015-11-29 20:08:50.904 333 15417.53 195.63 53417.98 88888.00 2015-11-29 20:08:51.404 333 15417.53 195.55 53417.97 88888.00 2015-11-29 20:08:51.904 333 15417.49 195.39 53417.94 88888.00 2015-11-29 20:08:52.404 333 15417.48 195.21 53417.89 88888.00 2015-11-29 20:08:52.904 333 15417.46 195.12 53417.85 88888.00 2015-11-29 20:08:53.404 333 15417.40 195.06 53417.84 88888.00 2015-11-29 20:08:53.904 333 15417.38 195.04 53417.78 88888.00 2015-11-29 20:08:54.404 333 15417.33 195.05 53417.81 88888.00 2015-11-29 20:08:54.904 333 15417.23 195.07 53417.79 88888.00 2015-11-29 20:08:55.404 333 15417.22 195.11 53417.80 88888.00 2015-11-29 20:08:55.904 333 15417.22 195.12 53417.83 88888.00 2015-11-29 20:08:56.404 333 15417.19 195.13 53417.87 88888.00 2015-11-29 20:08:56.904 333 15417.13 195.17 53417.90 88888.00 2015-11-29 20:08:57.404 333 15417.10 195.20 53417.94 88888.00 2015-11-29 20:08:57.904 333 15417.05 195.21 53417.95 88888.00 2015-11-29 20:08:58.404 333 15417.01 195.21 53417.96 88888.00 2015-11-29 20:08:58.904 333 15417.00 195.20 53417.97 88888.00 2015-11-29 20:08:59.404 333 15416.97 195.24 53417.92 88888.00 2015-11-29 20:08:59.904 333 15416.96 195.23 53417.92 88888.00 2015-11-29 20:09:00.404 333 15416.90 195.17 53417.96 88888.00 2015-11-29 20:09:00.904 333 15416.88 195.14 53417.98 88888.00 2015-11-29 20:09:01.404 333 15416.95 195.11 53418.01 88888.00 2015-11-29 20:09:01.904 333 15416.96 195.10 53417.94 88888.00 2015-11-29 20:09:02.404 333 15416.92 194.98 53417.95 88888.00 2015-11-29 20:09:02.904 333 15416.91 194.93 53418.00 88888.00 2015-11-29 20:09:03.404 333 15416.93 194.91 53418.02 88888.00 2015-11-29 20:09:03.904 333 15416.93 194.92 53418.01 88888.00 2015-11-29 20:09:04.404 333 15416.95 194.87 53418.07 88888.00 2015-11-29 20:09:04.904 333 15416.95 194.85 53418.06 88888.00 2015-11-29 20:09:05.404 333 15416.94 194.86 53418.04 88888.00 2015-11-29 20:09:05.904 333 15416.95 194.84 53418.00 88888.00 2015-11-29 20:09:06.404 333 15416.97 194.76 53417.98 88888.00 2015-11-29 20:09:06.904 333 15417.02 194.72 53418.03 88888.00 2015-11-29 20:09:07.404 333 15416.99 194.66 53418.04 88888.00 2015-11-29 20:09:07.904 333 15416.95 194.60 53418.02 88888.00 2015-11-29 20:09:08.404 333 15416.96 194.58 53418.03 88888.00 2015-11-29 20:09:08.904 333 15416.99 194.52 53418.10 88888.00 2015-11-29 20:09:09.404 333 15416.96 194.40 53418.18 88888.00 2015-11-29 20:09:09.904 333 15416.90 194.35 53418.16 88888.00 2015-11-29 20:09:10.404 333 15416.83 194.33 53418.17 88888.00 2015-11-29 20:09:10.904 333 15416.83 194.24 53418.12 88888.00 2015-11-29 20:09:11.404 333 15416.73 194.13 53418.07 88888.00 2015-11-29 20:09:11.904 333 15416.74 194.06 53418.04 88888.00 2015-11-29 20:09:12.404 333 15416.69 194.03 53418.04 88888.00 2015-11-29 20:09:12.904 333 15416.65 194.01 53418.10 88888.00 2015-11-29 20:09:13.404 333 15416.59 193.99 53418.09 88888.00 2015-11-29 20:09:13.904 333 15416.51 193.94 53418.12 88888.00 2015-11-29 20:09:14.404 333 15416.41 193.93 53418.09 88888.00 2015-11-29 20:09:14.904 333 15416.37 193.92 53418.12 88888.00 2015-11-29 20:09:15.404 333 15416.29 193.93 53418.15 88888.00 2015-11-29 20:09:15.904 333 15416.22 193.91 53418.12 88888.00 2015-11-29 20:09:16.404 333 15416.15 193.92 53418.13 88888.00 2015-11-29 20:09:16.904 333 15416.02 193.91 53418.17 88888.00 2015-11-29 20:09:17.404 333 15415.98 193.90 53418.20 88888.00 2015-11-29 20:09:17.904 333 15415.87 193.93 53418.18 88888.00 2015-11-29 20:09:18.404 333 15415.78 193.94 53418.10 88888.00 2015-11-29 20:09:18.904 333 15415.71 193.94 53418.10 88888.00 2015-11-29 20:09:19.404 333 15415.59 193.97 53418.06 88888.00 2015-11-29 20:09:19.904 333 15415.56 193.93 53418.03 88888.00 2015-11-29 20:09:20.404 333 15415.51 193.91 53418.05 88888.00 2015-11-29 20:09:20.904 333 15415.49 193.88 53418.06 88888.00 2015-11-29 20:09:21.404 333 15415.37 193.86 53418.15 88888.00 2015-11-29 20:09:21.904 333 15415.30 193.80 53418.18 88888.00 2015-11-29 20:09:22.404 333 15415.21 193.76 53418.06 88888.00 2015-11-29 20:09:22.904 333 15415.20 193.76 53418.01 88888.00 2015-11-29 20:09:23.404 333 15415.22 193.75 53417.92 88888.00 2015-11-29 20:09:23.904 333 15415.22 193.71 53417.83 88888.00 2015-11-29 20:09:24.404 333 15415.24 193.64 53417.82 88888.00 2015-11-29 20:09:24.904 333 15415.29 193.62 53417.84 88888.00 2015-11-29 20:09:25.404 333 15415.29 193.59 53417.90 88888.00 2015-11-29 20:09:25.904 333 15415.30 193.57 53417.97 88888.00 2015-11-29 20:09:26.404 333 15415.34 193.50 53418.00 88888.00 2015-11-29 20:09:26.904 333 15415.36 193.54 53418.04 88888.00 2015-11-29 20:09:27.404 333 15415.34 193.55 53418.12 88888.00 2015-11-29 20:09:27.904 333 15415.36 193.51 53418.10 88888.00 2015-11-29 20:09:28.404 333 15415.36 193.46 53418.13 88888.00 2015-11-29 20:09:28.904 333 15415.36 193.41 53418.09 88888.00 2015-11-29 20:09:29.404 333 15415.37 193.38 53418.07 88888.00 2015-11-29 20:09:29.904 333 15415.36 193.33 53418.06 88888.00 2015-11-29 20:09:30.404 333 15415.33 193.25 53418.05 88888.00 2015-11-29 20:09:30.904 333 15415.30 193.23 53418.03 88888.00 2015-11-29 20:09:31.404 333 15415.22 193.22 53418.10 88888.00 2015-11-29 20:09:31.904 333 15415.19 193.13 53418.17 88888.00 2015-11-29 20:09:32.404 333 15415.14 193.07 53418.11 88888.00 2015-11-29 20:09:32.904 333 15415.14 193.02 53418.09 88888.00 2015-11-29 20:09:33.404 333 15415.04 192.92 53418.13 88888.00 2015-11-29 20:09:33.904 333 15414.97 192.85 53418.06 88888.00 2015-11-29 20:09:34.404 333 15414.94 192.80 53418.02 88888.00 2015-11-29 20:09:34.904 333 15414.94 192.76 53418.01 88888.00 2015-11-29 20:09:35.404 333 15414.91 192.68 53417.97 88888.00 2015-11-29 20:09:35.904 333 15414.95 192.62 53418.02 88888.00 2015-11-29 20:09:36.404 333 15414.94 192.59 53418.02 88888.00 2015-11-29 20:09:36.904 333 15414.87 192.53 53417.96 88888.00 2015-11-29 20:09:37.404 333 15414.82 192.47 53417.95 88888.00 2015-11-29 20:09:37.904 333 15414.84 192.43 53417.87 88888.00 2015-11-29 20:09:38.404 333 15414.85 192.39 53417.92 88888.00 2015-11-29 20:09:38.904 333 15414.80 192.38 53417.97 88888.00 2015-11-29 20:09:39.404 333 15414.78 192.42 53417.95 88888.00 2015-11-29 20:09:39.904 333 15414.77 192.43 53417.90 88888.00 2015-11-29 20:09:40.404 333 15414.78 192.38 53417.87 88888.00 2015-11-29 20:09:40.904 333 15414.84 192.36 53417.82 88888.00 2015-11-29 20:09:41.404 333 15414.88 192.37 53417.63 88888.00 2015-11-29 20:09:41.904 333 15414.98 192.41 53417.50 88888.00 2015-11-29 20:09:42.404 333 15415.05 192.46 53417.40 88888.00 2015-11-29 20:09:42.904 333 15415.20 192.58 53417.17 88888.00 2015-11-29 20:09:43.404 333 15415.32 192.76 53417.00 88888.00 2015-11-29 20:09:43.904 333 15415.33 193.10 53416.73 88888.00 2015-11-29 20:09:44.404 333 15415.24 193.46 53416.45 88888.00 2015-11-29 20:09:44.904 333 15415.00 193.74 53416.33 88888.00 2015-11-29 20:09:45.404 333 15414.62 193.86 53416.39 88888.00 2015-11-29 20:09:45.904 333 15414.29 193.77 53416.44 88888.00 2015-11-29 20:09:46.404 333 15414.03 193.48 53416.54 88888.00 2015-11-29 20:09:46.904 333 15413.90 193.13 53416.79 88888.00 2015-11-29 20:09:47.404 333 15413.93 192.78 53417.06 88888.00 2015-11-29 20:09:47.904 333 15414.03 192.55 53417.24 88888.00 2015-11-29 20:09:48.404 333 15414.15 192.42 53417.37 88888.00 2015-11-29 20:09:48.904 333 15414.29 192.32 53417.56 88888.00 2015-11-29 20:09:49.404 333 15414.39 192.25 53417.64 88888.00 2015-11-29 20:09:49.904 333 15414.51 192.23 53417.70 88888.00 2015-11-29 20:09:50.404 333 15414.67 192.19 53417.77 88888.00 2015-11-29 20:09:50.904 333 15414.79 192.20 53417.81 88888.00 2015-11-29 20:09:51.404 333 15414.85 192.16 53417.91 88888.00 2015-11-29 20:09:51.904 333 15414.93 192.15 53417.85 88888.00 2015-11-29 20:09:52.404 333 15415.02 192.11 53417.85 88888.00 2015-11-29 20:09:52.904 333 15415.06 192.09 53417.87 88888.00 2015-11-29 20:09:53.404 333 15415.12 192.10 53417.86 88888.00 2015-11-29 20:09:53.904 333 15415.20 192.08 53417.86 88888.00 2015-11-29 20:09:54.404 333 15415.29 192.04 53417.85 88888.00 2015-11-29 20:09:54.904 333 15415.32 192.04 53417.84 88888.00 2015-11-29 20:09:55.404 333 15415.41 192.03 53417.78 88888.00 2015-11-29 20:09:55.904 333 15415.46 192.03 53417.70 88888.00 2015-11-29 20:09:56.404 333 15415.47 192.01 53417.71 88888.00 2015-11-29 20:09:56.904 333 15415.56 191.98 53417.67 88888.00 2015-11-29 20:09:57.404 333 15415.64 191.93 53417.69 88888.00 2015-11-29 20:09:57.904 333 15415.67 191.93 53417.69 88888.00 2015-11-29 20:09:58.404 333 15415.67 191.93 53417.67 88888.00 2015-11-29 20:09:58.904 333 15415.73 191.92 53417.66 88888.00 2015-11-29 20:09:59.404 333 15415.76 191.92 53417.63 88888.00 2015-11-29 20:09:59.904 333 15415.77 191.92 53417.60 88888.00 2015-11-29 20:10:00.404 333 15415.80 191.87 53417.52 88888.00 2015-11-29 20:10:00.904 333 15415.78 191.86 53417.49 88888.00 2015-11-29 20:10:01.404 333 15415.82 191.90 53417.42 88888.00 2015-11-29 20:10:01.904 333 15415.80 191.92 53417.38 88888.00 2015-11-29 20:10:02.404 333 15415.73 191.94 53417.36 88888.00 2015-11-29 20:10:02.904 333 15415.74 191.95 53417.29 88888.00 2015-11-29 20:10:03.404 333 15415.74 191.97 53417.28 88888.00 2015-11-29 20:10:03.904 333 15415.73 192.01 53417.35 88888.00 2015-11-29 20:10:04.404 333 15415.77 192.06 53417.29 88888.00 2015-11-29 20:10:04.904 333 15415.75 192.09 53417.28 88888.00 2015-11-29 20:10:05.404 333 15415.73 192.12 53417.21 88888.00 2015-11-29 20:10:05.904 333 15415.65 192.18 53417.23 88888.00 2015-11-29 20:10:06.404 333 15415.61 192.30 53417.22 88888.00 2015-11-29 20:10:06.904 333 15415.67 192.45 53417.19 88888.00 2015-11-29 20:10:07.404 333 15415.66 192.54 53417.20 88888.00 2015-11-29 20:10:07.904 333 15415.70 192.59 53417.20 88888.00 2015-11-29 20:10:08.404 333 15415.74 192.59 53417.12 88888.00 2015-11-29 20:10:08.904 333 15415.69 192.63 53417.11 88888.00 2015-11-29 20:10:09.404 333 15415.70 192.65 53417.13 88888.00 2015-11-29 20:10:09.904 333 15415.64 192.70 53417.17 88888.00 2015-11-29 20:10:10.404 333 15415.66 192.77 53417.12 88888.00 2015-11-29 20:10:10.904 333 15415.68 192.81 53417.15 88888.00 2015-11-29 20:10:11.404 333 15415.76 192.85 53417.14 88888.00 2015-11-29 20:10:11.904 333 15415.77 192.92 53417.11 88888.00 2015-11-29 20:10:12.404 333 15415.69 192.96 53417.06 88888.00 2015-11-29 20:10:12.904 333 15415.70 193.02 53417.05 88888.00 2015-11-29 20:10:13.404 333 15415.74 193.03 53417.03 88888.00 2015-11-29 20:10:13.904 333 15415.82 193.07 53417.01 88888.00 2015-11-29 20:10:14.404 333 15415.91 193.12 53416.96 88888.00 2015-11-29 20:10:14.904 333 15415.92 192.96 53416.95 88888.00 2015-11-29 20:10:15.404 333 15415.96 192.89 53416.94 88888.00 2015-11-29 20:10:15.904 333 15416.02 192.88 53416.92 88888.00 2015-11-29 20:10:16.404 333 15416.10 192.98 53416.88 88888.00 2015-11-29 20:10:16.904 333 15416.11 193.07 53416.83 88888.00 2015-11-29 20:10:17.404 333 15416.20 193.13 53416.85 88888.00 2015-11-29 20:10:17.904 333 15416.28 193.13 53416.86 88888.00 2015-11-29 20:10:18.404 333 15416.36 193.20 53416.83 88888.00 2015-11-29 20:10:18.904 333 15416.40 193.28 53416.86 88888.00 2015-11-29 20:10:19.404 333 15416.48 193.40 53416.84 88888.00 2015-11-29 20:10:19.904 333 15416.63 193.44 53416.81 88888.00 2015-11-29 20:10:20.404 333 15416.73 193.49 53416.76 88888.00 2015-11-29 20:10:20.904 333 15416.81 193.58 53416.76 88888.00 2015-11-29 20:10:21.404 333 15416.91 193.67 53416.72 88888.00 2015-11-29 20:10:21.904 333 15416.97 193.75 53416.72 88888.00 2015-11-29 20:10:22.404 333 15417.11 193.85 53416.69 88888.00 2015-11-29 20:10:22.904 333 15417.23 193.94 53416.64 88888.00 2015-11-29 20:10:23.404 333 15417.30 194.02 53416.61 88888.00 2015-11-29 20:10:23.904 333 15417.41 194.15 53416.63 88888.00 2015-11-29 20:10:24.404 333 15417.50 194.19 53416.58 88888.00 2015-11-29 20:10:24.904 333 15417.62 194.24 53416.49 88888.00 2015-11-29 20:10:25.404 333 15417.78 194.26 53416.45 88888.00 2015-11-29 20:10:25.904 333 15417.93 194.27 53416.41 88888.00 2015-11-29 20:10:26.404 333 15418.00 194.31 53416.37 88888.00 2015-11-29 20:10:26.904 333 15418.13 194.36 53416.28 88888.00 2015-11-29 20:10:27.404 333 15418.23 194.42 53416.15 88888.00 2015-11-29 20:10:27.904 333 15418.31 194.52 53416.13 88888.00 2015-11-29 20:10:28.404 333 15418.40 194.61 53416.12 88888.00 2015-11-29 20:10:28.904 333 15418.53 194.71 53416.04 88888.00 2015-11-29 20:10:29.404 333 15418.60 194.79 53415.97 88888.00 2015-11-29 20:10:29.904 333 15418.66 194.85 53415.98 88888.00 2015-11-29 20:10:30.404 333 15418.76 194.92 53416.00 88888.00 2015-11-29 20:10:30.904 333 15418.86 194.95 53415.95 88888.00 2015-11-29 20:10:31.404 333 15419.01 195.02 53416.00 88888.00 2015-11-29 20:10:31.904 333 15419.08 195.06 53415.94 88888.00 2015-11-29 20:10:32.404 333 15419.14 195.07 53415.85 88888.00 2015-11-29 20:10:32.904 333 15419.18 195.14 53415.84 88888.00 2015-11-29 20:10:33.404 333 15419.25 195.23 53415.77 88888.00 2015-11-29 20:10:33.904 333 15419.36 195.28 53415.72 88888.00 2015-11-29 20:10:34.404 333 15419.43 195.36 53415.62 88888.00 2015-11-29 20:10:34.904 333 15419.43 195.37 53415.65 88888.00 2015-11-29 20:10:35.404 333 15419.49 195.46 53415.62 88888.00 2015-11-29 20:10:35.904 333 15419.54 195.53 53415.60 88888.00 2015-11-29 20:10:36.404 333 15419.57 195.63 53415.62 88888.00 2015-11-29 20:10:36.904 333 15419.64 195.69 53415.61 88888.00 2015-11-29 20:10:37.404 333 15419.76 195.73 53415.63 88888.00 2015-11-29 20:10:37.904 333 15419.83 195.79 53415.71 88888.00 2015-11-29 20:10:38.404 333 15419.88 195.83 53415.68 88888.00 2015-11-29 20:10:38.904 333 15419.99 195.92 53415.59 88888.00 2015-11-29 20:10:39.404 333 15420.09 196.04 53415.61 88888.00 2015-11-29 20:10:39.904 333 15420.13 196.14 53415.58 88888.00 2015-11-29 20:10:40.404 333 15420.19 196.25 53415.51 88888.00 2015-11-29 20:10:40.904 333 15420.20 196.31 53415.56 88888.00 2015-11-29 20:10:41.404 333 15420.27 196.43 53415.54 88888.00 2015-11-29 20:10:41.904 333 15420.29 196.55 53415.52 88888.00 2015-11-29 20:10:42.404 333 15420.34 196.60 53415.57 88888.00 2015-11-29 20:10:42.904 333 15420.43 196.61 53415.60 88888.00 2015-11-29 20:10:43.404 333 15420.47 196.75 53415.68 88888.00 2015-11-29 20:10:43.904 333 15420.43 196.86 53415.65 88888.00 2015-11-29 20:10:44.404 333 15420.43 196.93 53415.73 88888.00 2015-11-29 20:10:44.904 333 15420.48 196.96 53415.72 88888.00 2015-11-29 20:10:45.404 333 15420.50 196.99 53415.74 88888.00 2015-11-29 20:10:45.904 333 15420.50 197.05 53415.74 88888.00 2015-11-29 20:10:46.404 333 15420.54 197.12 53415.76 88888.00 2015-11-29 20:10:46.904 333 15420.53 197.10 53415.72 88888.00 2015-11-29 20:10:47.404 333 15420.56 197.11 53415.72 88888.00 2015-11-29 20:10:47.904 333 15420.59 197.19 53415.77 88888.00 2015-11-29 20:10:48.404 333 15420.59 197.27 53415.80 88888.00 2015-11-29 20:10:48.904 333 15420.56 197.30 53415.82 88888.00 2015-11-29 20:10:49.404 333 15420.57 197.30 53415.83 88888.00 2015-11-29 20:10:49.904 333 15420.62 197.33 53415.87 88888.00 2015-11-29 20:10:50.404 333 15420.54 197.42 53415.96 88888.00 2015-11-29 20:10:50.904 333 15420.46 197.48 53415.94 88888.00 2015-11-29 20:10:51.404 333 15420.52 197.49 53415.94 88888.00 2015-11-29 20:10:51.904 333 15420.54 197.54 53415.95 88888.00 2015-11-29 20:10:52.404 333 15420.53 197.51 53415.90 88888.00 2015-11-29 20:10:52.904 333 15420.55 197.52 53415.85 88888.00 2015-11-29 20:10:53.404 333 15420.61 197.59 53415.84 88888.00 2015-11-29 20:10:53.904 333 15420.63 197.71 53415.85 88888.00 2015-11-29 20:10:54.404 333 15420.67 197.78 53415.81 88888.00 2015-11-29 20:10:54.904 333 15420.67 197.81 53415.89 88888.00 2015-11-29 20:10:55.404 333 15420.76 197.82 53415.93 88888.00 2015-11-29 20:10:55.904 333 15420.83 197.85 53415.96 88888.00 2015-11-29 20:10:56.404 333 15420.86 197.88 53415.97 88888.00 2015-11-29 20:10:56.904 333 15420.93 197.90 53415.84 88888.00 2015-11-29 20:10:57.404 333 15421.06 197.92 53415.79 88888.00 2015-11-29 20:10:57.904 333 15421.06 197.95 53415.77 88888.00 2015-11-29 20:10:58.404 333 15421.06 197.97 53415.77 88888.00 2015-11-29 20:10:58.904 333 15421.11 198.02 53415.71 88888.00 2015-11-29 20:10:59.404 333 15421.20 198.07 53415.71 88888.00 2015-11-29 20:10:59.904 333 15421.30 198.08 53415.67 88888.00 2015-11-29 20:11:00.404 333 15421.36 198.09 53415.61 88888.00 2015-11-29 20:11:00.904 333 15421.37 198.11 53415.60 88888.00 2015-11-29 20:11:01.404 333 15421.45 198.13 53415.55 88888.00 2015-11-29 20:11:01.904 333 15421.52 198.11 53415.56 88888.00 2015-11-29 20:11:02.404 333 15421.61 198.12 53415.60 88888.00 2015-11-29 20:11:02.904 333 15421.66 198.13 53415.57 88888.00 2015-11-29 20:11:03.404 333 15421.65 198.13 53415.57 88888.00 2015-11-29 20:11:03.904 333 15421.71 198.14 53415.55 88888.00 2015-11-29 20:11:04.404 333 15421.76 198.14 53415.54 88888.00 2015-11-29 20:11:04.904 333 15421.89 198.11 53415.49 88888.00 2015-11-29 20:11:05.404 333 15422.02 198.11 53415.37 88888.00 2015-11-29 20:11:05.904 333 15422.08 198.08 53415.34 88888.00 2015-11-29 20:11:06.404 333 15422.10 198.06 53415.31 88888.00 2015-11-29 20:11:06.904 333 15422.20 198.05 53415.20 88888.00 2015-11-29 20:11:07.404 333 15422.33 197.99 53415.14 88888.00 2015-11-29 20:11:07.904 333 15422.45 197.97 53415.17 88888.00 2015-11-29 20:11:08.404 333 15422.47 197.97 53415.17 88888.00 2015-11-29 20:11:08.904 333 15422.47 198.02 53415.17 88888.00 2015-11-29 20:11:09.404 333 15422.52 198.02 53415.14 88888.00 2015-11-29 20:11:09.904 333 15422.60 197.96 53415.14 88888.00 2015-11-29 20:11:10.404 333 15422.67 197.92 53415.17 88888.00 2015-11-29 20:11:10.904 333 15422.74 197.92 53415.04 88888.00 2015-11-29 20:11:11.404 333 15422.82 197.89 53415.00 88888.00 2015-11-29 20:11:11.904 333 15422.84 197.86 53414.97 88888.00 2015-11-29 20:11:12.404 333 15422.91 197.82 53414.98 88888.00 2015-11-29 20:11:12.904 333 15422.88 197.80 53414.98 88888.00 2015-11-29 20:11:13.404 333 15422.91 197.77 53414.93 88888.00 2015-11-29 20:11:13.904 333 15423.01 197.71 53414.96 88888.00 2015-11-29 20:11:14.404 333 15423.12 197.66 53414.95 88888.00 2015-11-29 20:11:14.904 333 15423.19 197.65 53414.95 88888.00 2015-11-29 20:11:15.404 333 15423.27 197.66 53414.97 88888.00 2015-11-29 20:11:15.904 333 15423.33 197.66 53414.92 88888.00 2015-11-29 20:11:16.404 333 15423.36 197.65 53414.89 88888.00 2015-11-29 20:11:16.904 333 15423.35 197.64 53414.90 88888.00 2015-11-29 20:11:17.404 333 15423.39 197.62 53414.88 88888.00 2015-11-29 20:11:17.904 333 15423.45 197.59 53414.84 88888.00 2015-11-29 20:11:18.404 333 15423.47 197.57 53414.76 88888.00 2015-11-29 20:11:18.904 333 15423.45 197.59 53414.77 88888.00 2015-11-29 20:11:19.404 333 15423.45 197.59 53414.88 88888.00 2015-11-29 20:11:19.904 333 15423.51 197.56 53414.82 88888.00 2015-11-29 20:11:20.404 333 15423.56 197.54 53414.80 88888.00 2015-11-29 20:11:20.904 333 15423.59 197.54 53414.87 88888.00 2015-11-29 20:11:21.404 333 15423.62 197.60 53414.92 88888.00 2015-11-29 20:11:21.904 333 15423.60 197.61 53414.90 88888.00 2015-11-29 20:11:22.404 333 15423.56 197.61 53414.90 88888.00 2015-11-29 20:11:22.904 333 15423.57 197.63 53414.92 88888.00 2015-11-29 20:11:23.404 333 15423.61 197.59 53414.89 88888.00 2015-11-29 20:11:23.904 333 15423.60 197.61 53414.93 88888.00 2015-11-29 20:11:24.404 333 15423.57 197.59 53414.90 88888.00 2015-11-29 20:11:24.904 333 15423.61 197.62 53414.88 88888.00 2015-11-29 20:11:25.404 333 15423.60 197.62 53414.92 88888.00 2015-11-29 20:11:25.904 333 15423.61 197.70 53414.92 88888.00 2015-11-29 20:11:26.404 333 15423.61 197.79 53414.94 88888.00 2015-11-29 20:11:26.904 333 15423.62 197.81 53414.95 88888.00 2015-11-29 20:11:27.404 333 15423.68 197.80 53414.95 88888.00 2015-11-29 20:11:27.904 333 15423.69 197.83 53414.94 88888.00 2015-11-29 20:11:28.404 333 15423.68 197.82 53415.01 88888.00 2015-11-29 20:11:28.904 333 15423.70 197.77 53415.08 88888.00 2015-11-29 20:11:29.404 333 15423.79 197.76 53415.09 88888.00 2015-11-29 20:11:29.904 333 15423.83 197.70 53415.03 88888.00 2015-11-29 20:11:30.404 333 15423.84 197.68 53414.96 88888.00 2015-11-29 20:11:30.904 333 15423.91 197.63 53414.93 88888.00 2015-11-29 20:11:31.404 333 15424.05 197.65 53414.90 88888.00 2015-11-29 20:11:31.904 333 15424.10 197.70 53414.93 88888.00 2015-11-29 20:11:32.404 333 15424.14 197.66 53414.93 88888.00 2015-11-29 20:11:32.904 333 15424.17 197.66 53414.88 88888.00 2015-11-29 20:11:33.404 333 15424.29 197.61 53414.86 88888.00 2015-11-29 20:11:33.904 333 15424.38 197.59 53414.91 88888.00 2015-11-29 20:11:34.404 333 15424.42 197.59 53414.94 88888.00 2015-11-29 20:11:34.904 333 15424.48 197.57 53414.92 88888.00 2015-11-29 20:11:35.404 333 15424.54 197.59 53414.91 88888.00 2015-11-29 20:11:35.904 333 15424.56 197.47 53414.83 88888.00 2015-11-29 20:11:36.404 333 15424.60 197.46 53414.80 88888.00 2015-11-29 20:11:36.904 333 15424.73 197.49 53414.81 88888.00 2015-11-29 20:11:37.404 333 15424.74 197.55 53414.80 88888.00 2015-11-29 20:11:37.904 333 15424.75 197.55 53414.77 88888.00 2015-11-29 20:11:38.404 333 15424.75 197.56 53414.74 88888.00 2015-11-29 20:11:38.904 333 15424.84 197.57 53414.80 88888.00 2015-11-29 20:11:39.404 333 15424.83 197.60 53414.76 88888.00 2015-11-29 20:11:39.904 333 15424.83 197.60 53414.76 88888.00 2015-11-29 20:11:40.404 333 15424.81 197.63 53414.81 88888.00 2015-11-29 20:11:40.904 333 15424.77 197.64 53414.80 88888.00 2015-11-29 20:11:41.404 333 15424.80 197.65 53414.77 88888.00 2015-11-29 20:11:41.904 333 15424.80 197.70 53414.73 88888.00 2015-11-29 20:11:42.404 333 15424.72 197.69 53414.76 88888.00 2015-11-29 20:11:42.904 333 15424.70 197.66 53414.82 88888.00 2015-11-29 20:11:43.404 333 15424.71 197.71 53414.76 88888.00 2015-11-29 20:11:43.904 333 15424.75 197.72 53414.78 88888.00 2015-11-29 20:11:44.404 333 15424.77 197.72 53414.79 88888.00 2015-11-29 20:11:44.904 333 15424.78 197.73 53414.87 88888.00 2015-11-29 20:11:45.404 333 15424.82 197.74 53414.87 88888.00 2015-11-29 20:11:45.904 333 15424.80 197.78 53414.95 88888.00 2015-11-29 20:11:46.404 333 15424.80 197.74 53415.00 88888.00 2015-11-29 20:11:46.904 333 15424.86 197.73 53415.08 88888.00 2015-11-29 20:11:47.404 333 15424.86 197.70 53415.05 88888.00 2015-11-29 20:11:47.904 333 15424.87 197.65 53415.05 88888.00 2015-11-29 20:11:48.404 333 15424.89 197.68 53415.00 88888.00 2015-11-29 20:11:48.904 333 15424.96 197.64 53415.00 88888.00 2015-11-29 20:11:49.404 333 15424.99 197.64 53415.07 88888.00 2015-11-29 20:11:49.904 333 15425.05 197.62 53415.01 88888.00 2015-11-29 20:11:50.404 333 15425.06 197.57 53415.02 88888.00 2015-11-29 20:11:50.904 333 15425.10 197.55 53415.01 88888.00 2015-11-29 20:11:51.404 333 15425.11 197.52 53415.00 88888.00 2015-11-29 20:11:51.904 333 15425.13 197.47 53415.04 88888.00 2015-11-29 20:11:52.404 333 15425.20 197.43 53415.10 88888.00 2015-11-29 20:11:52.904 333 15425.31 197.37 53415.07 88888.00 2015-11-29 20:11:53.404 333 15425.40 197.36 53415.09 88888.00 2015-11-29 20:11:53.904 333 15425.40 197.29 53415.10 88888.00 2015-11-29 20:11:54.404 333 15425.38 197.21 53415.13 88888.00 2015-11-29 20:11:54.904 333 15425.47 197.17 53415.12 88888.00 2015-11-29 20:11:55.404 333 15425.58 197.17 53415.08 88888.00 2015-11-29 20:11:55.904 333 15425.58 197.13 53415.00 88888.00 2015-11-29 20:11:56.404 333 15425.59 197.07 53414.99 88888.00 2015-11-29 20:11:56.904 333 15425.60 197.01 53414.92 88888.00 2015-11-29 20:11:57.404 333 15425.56 197.00 53414.92 88888.00 2015-11-29 20:11:57.904 333 15425.55 196.94 53414.98 88888.00 2015-11-29 20:11:58.404 333 15425.55 196.83 53415.00 88888.00 2015-11-29 20:11:58.904 333 15425.47 196.82 53414.98 88888.00 2015-11-29 20:11:59.404 333 15425.51 196.66 53415.00 88888.00 2015-11-29 20:11:59.904 333 15425.50 196.60 53415.07 88888.00 2015-11-29 20:12:00.404 333 15425.49 196.61 53415.09 88888.00 2015-11-29 20:12:00.904 333 15425.55 196.61 53415.09 88888.00 2015-11-29 20:12:01.404 333 15425.51 196.56 53415.14 88888.00 2015-11-29 20:12:01.904 333 15425.42 196.51 53415.14 88888.00 2015-11-29 20:12:02.404 333 15425.36 196.47 53415.14 88888.00 2015-11-29 20:12:02.904 333 15425.31 196.36 53415.18 88888.00 2015-11-29 20:12:03.404 333 15425.26 196.31 53415.19 88888.00 2015-11-29 20:12:03.904 333 15425.18 196.28 53415.29 88888.00 2015-11-29 20:12:04.404 333 15425.10 196.26 53415.35 88888.00 2015-11-29 20:12:04.904 333 15425.01 196.28 53415.38 88888.00 2015-11-29 20:12:05.404 333 15424.90 196.31 53415.44 88888.00 2015-11-29 20:12:05.904 333 15424.83 196.32 53415.49 88888.00 2015-11-29 20:12:06.404 333 15424.78 196.30 53415.51 88888.00 2015-11-29 20:12:06.904 333 15424.66 196.32 53415.59 88888.00 2015-11-29 20:12:07.404 333 15424.53 196.35 53415.63 88888.00 2015-11-29 20:12:07.904 333 15424.52 196.35 53415.67 88888.00 2015-11-29 20:12:08.404 333 15424.39 196.39 53415.71 88888.00 2015-11-29 20:12:08.904 333 15424.25 196.45 53415.75 88888.00 2015-11-29 20:12:09.404 333 15424.11 196.52 53415.81 88888.00 2015-11-29 20:12:09.904 333 15424.08 196.55 53415.91 88888.00 2015-11-29 20:12:10.404 333 15424.01 196.55 53416.00 88888.00 2015-11-29 20:12:10.904 333 15423.95 196.50 53416.07 88888.00 2015-11-29 20:12:11.404 333 15423.89 196.48 53416.17 88888.00 2015-11-29 20:12:11.904 333 15423.83 196.45 53416.25 88888.00 2015-11-29 20:12:12.404 333 15423.81 196.42 53416.26 88888.00 2015-11-29 20:12:12.904 333 15423.74 196.45 53416.37 88888.00 2015-11-29 20:12:13.404 333 15423.68 196.48 53416.39 88888.00 2015-11-29 20:12:13.904 333 15423.69 196.43 53416.41 88888.00 2015-11-29 20:12:14.404 333 15423.63 196.43 53416.42 88888.00 2015-11-29 20:12:14.904 333 15423.57 196.43 53416.46 88888.00 2015-11-29 20:12:15.404 333 15423.55 196.41 53416.52 88888.00 2015-11-29 20:12:15.904 333 15423.51 196.41 53416.58 88888.00 2015-11-29 20:12:16.404 333 15423.45 196.43 53416.61 88888.00 2015-11-29 20:12:16.904 333 15423.51 196.39 53416.60 88888.00 2015-11-29 20:12:17.404 333 15423.45 196.31 53416.66 88888.00 2015-11-29 20:12:17.904 333 15423.43 196.27 53416.69 88888.00 2015-11-29 20:12:18.404 333 15423.44 196.27 53416.69 88888.00 2015-11-29 20:12:18.904 333 15423.36 196.23 53416.75 88888.00 2015-11-29 20:12:19.404 333 15423.33 196.25 53416.82 88888.00 2015-11-29 20:12:19.904 333 15423.30 196.27 53416.85 88888.00 2015-11-29 20:12:20.404 333 15423.21 196.28 53416.90 88888.00 2015-11-29 20:12:20.904 333 15423.12 196.31 53416.85 88888.00 2015-11-29 20:12:21.404 333 15423.01 196.34 53416.89 88888.00 2015-11-29 20:12:21.904 333 15422.98 196.39 53416.90 88888.00 2015-11-29 20:12:22.404 333 15422.93 196.41 53416.94 88888.00 2015-11-29 20:12:22.904 333 15422.93 196.44 53416.94 88888.00 2015-11-29 20:12:23.404 333 15422.83 196.43 53417.03 88888.00 2015-11-29 20:12:23.904 333 15422.70 196.48 53417.10 88888.00 2015-11-29 20:12:24.404 333 15422.61 196.53 53417.16 88888.00 2015-11-29 20:12:24.904 333 15422.58 196.61 53417.25 88888.00 2015-11-29 20:12:25.404 333 15422.53 196.68 53417.32 88888.00 2015-11-29 20:12:25.904 333 15422.44 196.73 53417.37 88888.00 2015-11-29 20:12:26.404 333 15422.39 196.81 53417.41 88888.00 2015-11-29 20:12:26.904 333 15422.30 196.87 53417.41 88888.00 2015-11-29 20:12:27.404 333 15422.25 196.87 53417.45 88888.00 2015-11-29 20:12:27.904 333 15422.20 196.94 53417.49 88888.00 2015-11-29 20:12:28.404 333 15422.15 197.10 53417.53 88888.00 2015-11-29 20:12:28.904 333 15422.05 197.18 53417.60 88888.00 2015-11-29 20:12:29.404 333 15421.92 197.23 53417.69 88888.00 2015-11-29 20:12:29.904 333 15421.82 197.27 53417.78 88888.00 2015-11-29 20:12:30.404 333 15421.80 197.23 53417.85 88888.00 2015-11-29 20:12:30.904 333 15421.76 197.27 53417.91 88888.00 2015-11-29 20:12:31.404 333 15421.71 197.31 53417.86 88888.00 2015-11-29 20:12:31.904 333 15421.60 197.34 53417.85 88888.00 2015-11-29 20:12:32.404 333 15421.55 197.33 53417.86 88888.00 2015-11-29 20:12:32.904 333 15421.52 197.28 53417.87 88888.00 2015-11-29 20:12:33.404 333 15421.52 197.29 53417.92 88888.00 2015-11-29 20:12:33.904 333 15421.48 197.31 53417.96 88888.00 2015-11-29 20:12:34.404 333 15421.43 197.33 53417.97 88888.00 2015-11-29 20:12:34.904 333 15421.46 197.33 53417.99 88888.00 2015-11-29 20:12:35.404 333 15421.39 197.35 53417.98 88888.00 2015-11-29 20:12:35.904 333 15421.36 197.34 53418.02 88888.00 2015-11-29 20:12:36.404 333 15421.34 197.37 53418.09 88888.00 2015-11-29 20:12:36.904 333 15421.30 197.37 53418.13 88888.00 2015-11-29 20:12:37.404 333 15421.29 197.38 53418.13 88888.00 2015-11-29 20:12:37.904 333 15421.27 197.38 53418.17 88888.00 2015-11-29 20:12:38.404 333 15421.21 197.42 53418.20 88888.00 2015-11-29 20:12:38.904 333 15421.21 197.43 53418.20 88888.00 2015-11-29 20:12:39.404 333 15421.16 197.47 53418.15 88888.00 2015-11-29 20:12:39.904 333 15421.10 197.52 53418.14 88888.00 2015-11-29 20:12:40.404 333 15421.11 197.52 53418.14 88888.00 2015-11-29 20:12:40.904 333 15421.08 197.56 53418.17 88888.00 2015-11-29 20:12:41.405 333 15421.03 197.63 53418.20 88888.00 2015-11-29 20:12:41.905 333 15420.97 197.66 53418.17 88888.00 2015-11-29 20:12:42.405 333 15420.93 197.73 53418.22 88888.00 2015-11-29 20:12:42.905 333 15421.00 197.77 53418.19 88888.00 2015-11-29 20:12:43.405 333 15420.92 197.78 53418.15 88888.00 2015-11-29 20:12:43.905 333 15420.83 197.79 53418.22 88888.00 2015-11-29 20:12:44.405 333 15420.80 197.88 53418.30 88888.00 2015-11-29 20:12:44.905 333 15420.80 197.90 53418.33 88888.00 2015-11-29 20:12:45.405 333 15420.71 197.91 53418.32 88888.00 2015-11-29 20:12:45.905 333 15420.67 197.90 53418.38 88888.00 2015-11-29 20:12:46.405 333 15420.65 197.92 53418.39 88888.00 2015-11-29 20:12:46.905 333 15420.58 197.99 53418.38 88888.00 2015-11-29 20:12:47.405 333 15420.52 198.00 53418.38 88888.00 2015-11-29 20:12:47.905 333 15420.45 197.98 53418.39 88888.00 2015-11-29 20:12:48.405 333 15420.40 197.97 53418.43 88888.00 2015-11-29 20:12:48.905 333 15420.40 198.00 53418.54 88888.00 2015-11-29 20:12:49.405 333 15420.36 198.03 53418.57 88888.00 2015-11-29 20:12:49.905 333 15420.32 198.08 53418.56 88888.00 2015-11-29 20:12:50.405 333 15420.32 198.05 53418.56 88888.00 2015-11-29 20:12:50.905 333 15420.28 198.03 53418.64 88888.00 2015-11-29 20:12:51.405 333 15420.26 198.07 53418.62 88888.00 2015-11-29 20:12:51.905 333 15420.21 198.08 53418.64 88888.00 2015-11-29 20:12:52.405 333 15420.16 198.07 53418.69 88888.00 2015-11-29 20:12:52.905 333 15420.10 198.05 53418.64 88888.00 2015-11-29 20:12:53.405 333 15420.07 198.04 53418.64 88888.00 2015-11-29 20:12:53.905 333 15420.07 198.04 53418.65 88888.00 2015-11-29 20:12:54.405 333 15420.03 198.05 53418.73 88888.00 2015-11-29 20:12:54.905 333 15420.02 198.08 53418.74 88888.00 2015-11-29 20:12:55.405 333 15419.99 198.06 53418.74 88888.00 2015-11-29 20:12:55.905 333 15420.01 198.02 53418.73 88888.00 2015-11-29 20:12:56.405 333 15419.99 197.97 53418.76 88888.00 2015-11-29 20:12:56.905 333 15419.97 197.90 53418.86 88888.00 2015-11-29 20:12:57.405 333 15419.99 197.91 53418.85 88888.00 2015-11-29 20:12:57.905 333 15419.97 197.94 53418.82 88888.00 2015-11-29 20:12:58.405 333 15419.93 197.94 53418.78 88888.00 2015-11-29 20:12:58.905 333 15419.94 197.96 53418.77 88888.00 2015-11-29 20:12:59.405 333 15419.99 197.92 53418.73 88888.00 2015-11-29 20:12:59.905 333 15419.98 197.91 53418.69 88888.00 2015-11-29 20:13:00.405 333 15419.95 197.88 53418.74 88888.00 2015-11-29 20:13:00.905 333 15419.94 197.86 53418.71 88888.00 2015-11-29 20:13:01.405 333 15419.88 197.87 53418.70 88888.00 2015-11-29 20:13:01.905 333 15419.84 197.89 53418.67 88888.00 2015-11-29 20:13:02.405 333 15419.84 197.86 53418.73 88888.00 2015-11-29 20:13:02.905 333 15419.82 197.77 53418.78 88888.00 2015-11-29 20:13:03.405 333 15419.77 197.79 53418.80 88888.00 2015-11-29 20:13:03.905 333 15419.71 197.79 53418.86 88888.00 2015-11-29 20:13:04.405 333 15419.71 197.81 53418.86 88888.00 2015-11-29 20:13:04.905 333 15419.66 197.89 53418.87 88888.00 2015-11-29 20:13:05.405 333 15419.59 197.88 53418.91 88888.00 2015-11-29 20:13:05.905 333 15419.55 197.87 53418.84 88888.00 2015-11-29 20:13:06.405 333 15419.44 197.94 53418.84 88888.00 2015-11-29 20:13:06.905 333 15419.37 197.96 53418.90 88888.00 2015-11-29 20:13:07.405 333 15419.31 197.96 53418.94 88888.00 2015-11-29 20:13:07.905 333 15419.22 198.02 53418.96 88888.00 2015-11-29 20:13:08.405 333 15419.16 198.05 53418.96 88888.00 2015-11-29 20:13:08.905 333 15419.07 198.03 53419.03 88888.00 2015-11-29 20:13:09.405 333 15418.98 198.02 53419.13 88888.00 2015-11-29 20:13:09.905 333 15418.93 198.04 53419.22 88888.00 2015-11-29 20:13:10.405 333 15418.86 198.04 53419.23 88888.00 2015-11-29 20:13:10.905 333 15418.83 198.09 53419.22 88888.00 2015-11-29 20:13:11.405 333 15418.74 198.12 53419.28 88888.00 2015-11-29 20:13:11.905 333 15418.65 198.13 53419.25 88888.00 2015-11-29 20:13:12.405 333 15418.60 198.09 53419.26 88888.00 2015-11-29 20:13:12.905 333 15418.55 198.11 53419.27 88888.00 2015-11-29 20:13:13.405 333 15418.49 198.15 53419.32 88888.00 2015-11-29 20:13:13.905 333 15418.46 198.18 53419.32 88888.00 2015-11-29 20:13:14.405 333 15418.36 198.20 53419.36 88888.00 2015-11-29 20:13:14.905 333 15418.30 198.20 53419.38 88888.00 2015-11-29 20:13:15.405 333 15418.29 198.22 53419.38 88888.00 2015-11-29 20:13:15.905 333 15418.23 198.23 53419.39 88888.00 2015-11-29 20:13:16.405 333 15418.18 198.23 53419.39 88888.00 2015-11-29 20:13:16.905 333 15418.12 198.25 53419.43 88888.00 2015-11-29 20:13:17.405 333 15418.14 198.29 53419.35 88888.00 2015-11-29 20:13:17.905 333 15418.11 198.32 53419.25 88888.00 2015-11-29 20:13:18.405 333 15418.10 198.39 53419.21 88888.00 2015-11-29 20:13:18.905 333 15418.06 198.38 53419.22 88888.00 2015-11-29 20:13:19.405 333 15418.01 198.40 53419.16 88888.00 2015-11-29 20:13:19.905 333 15417.99 198.42 53419.10 88888.00 2015-11-29 20:13:20.405 333 15417.94 198.43 53419.14 88888.00 2015-11-29 20:13:20.905 333 15417.93 198.43 53419.17 88888.00 2015-11-29 20:13:21.405 333 15417.91 198.49 53419.14 88888.00 2015-11-29 20:13:21.905 333 15417.86 198.50 53419.15 88888.00 2015-11-29 20:13:22.405 333 15417.83 198.52 53419.08 88888.00 2015-11-29 20:13:22.905 333 15417.73 198.52 53419.07 88888.00 2015-11-29 20:13:23.405 333 15417.65 198.48 53419.02 88888.00 2015-11-29 20:13:23.905 333 15417.62 198.42 53418.98 88888.00 2015-11-29 20:13:24.405 333 15417.51 198.40 53418.90 88888.00 2015-11-29 20:13:24.905 333 15417.44 198.34 53418.84 88888.00 2015-11-29 20:13:25.405 333 15417.36 198.23 53418.79 88888.00 2015-11-29 20:13:25.905 333 15417.29 198.13 53418.74 88888.00 2015-11-29 20:13:26.405 333 15417.26 198.04 53418.76 88888.00 2015-11-29 20:13:26.905 333 15417.22 197.95 53418.74 88888.00 2015-11-29 20:13:27.405 333 15417.20 197.83 53418.73 88888.00 2015-11-29 20:13:27.905 333 15417.21 197.77 53418.78 88888.00 2015-11-29 20:13:28.405 333 15417.24 197.73 53418.83 88888.00 2015-11-29 20:13:28.905 333 15417.33 197.71 53418.82 88888.00 2015-11-29 20:13:29.405 333 15417.42 197.72 53418.86 88888.00 2015-11-29 20:13:29.905 333 15417.55 197.69 53418.91 88888.00 2015-11-29 20:13:30.405 333 15417.66 197.68 53418.90 88888.00 2015-11-29 20:13:30.905 333 15417.73 197.69 53418.88 88888.00 2015-11-29 20:13:31.405 333 15417.75 197.71 53418.84 88888.00 2015-11-29 20:13:31.905 333 15417.82 197.83 53418.83 88888.00 2015-11-29 20:13:32.405 333 15417.86 197.88 53418.83 88888.00 2015-11-29 20:13:32.905 333 15417.86 197.91 53418.81 88888.00 2015-11-29 20:13:33.405 333 15417.90 197.92 53418.81 88888.00 2015-11-29 20:13:33.905 333 15417.96 197.92 53418.83 88888.00 2015-11-29 20:13:34.405 333 15418.00 197.94 53418.87 88888.00 2015-11-29 20:13:34.905 333 15417.96 197.94 53418.87 88888.00 2015-11-29 20:13:35.405 333 15418.00 197.98 53418.83 88888.00 2015-11-29 20:13:35.905 333 15418.04 198.00 53418.79 88888.00 2015-11-29 20:13:36.405 333 15418.05 198.05 53418.83 88888.00 2015-11-29 20:13:36.905 333 15418.04 198.11 53418.87 88888.00 2015-11-29 20:13:37.405 333 15418.13 198.11 53418.83 88888.00 2015-11-29 20:13:37.905 333 15418.15 198.11 53418.80 88888.00 2015-11-29 20:13:38.405 333 15418.17 198.13 53418.74 88888.00 2015-11-29 20:13:38.905 333 15418.19 198.16 53418.75 88888.00 2015-11-29 20:13:39.405 333 15418.12 198.20 53418.79 88888.00 2015-11-29 20:13:39.905 333 15418.12 198.24 53418.80 88888.00 2015-11-29 20:13:40.405 333 15418.23 198.28 53418.83 88888.00 2015-11-29 20:13:40.905 333 15418.26 198.37 53418.82 88888.00 2015-11-29 20:13:41.405 333 15418.27 198.41 53418.80 88888.00 2015-11-29 20:13:41.905 333 15418.22 198.46 53418.80 88888.00 2015-11-29 20:13:42.405 333 15418.20 198.34 53418.83 88888.00 2015-11-29 20:13:42.905 333 15418.17 198.29 53418.76 88888.00 2015-11-29 20:13:43.405 333 15418.15 198.33 53418.76 88888.00 2015-11-29 20:13:43.905 333 15418.18 198.35 53418.79 88888.00 2015-11-29 20:13:44.405 333 15418.15 198.38 53418.66 88888.00 2015-11-29 20:13:44.905 333 15418.12 198.32 53418.62 88888.00 2015-11-29 20:13:45.405 333 15418.15 198.32 53418.66 88888.00 2015-11-29 20:13:45.905 333 15418.13 198.40 53418.69 88888.00 2015-11-29 20:13:46.405 333 15418.13 198.44 53418.70 88888.00 2015-11-29 20:13:46.905 333 15418.08 198.47 53418.74 88888.00 2015-11-29 20:13:47.405 333 15418.08 198.50 53418.70 88888.00 2015-11-29 20:13:47.905 333 15418.09 198.50 53418.72 88888.00 2015-11-29 20:13:48.405 333 15418.11 198.51 53418.66 88888.00 2015-11-29 20:13:48.905 333 15418.12 198.58 53418.65 88888.00 2015-11-29 20:13:49.405 333 15418.15 198.60 53418.66 88888.00 2015-11-29 20:13:49.905 333 15418.18 198.58 53418.55 88888.00 2015-11-29 20:13:50.405 333 15418.26 198.64 53418.49 88888.00 2015-11-29 20:13:50.905 333 15418.31 198.67 53418.41 88888.00 2015-11-29 20:13:51.405 333 15418.30 198.66 53418.38 88888.00 2015-11-29 20:13:51.905 333 15418.33 198.72 53418.38 88888.00 2015-11-29 20:13:52.405 333 15418.41 198.75 53418.36 88888.00 2015-11-29 20:13:52.905 333 15418.47 198.76 53418.31 88888.00 2015-11-29 20:13:53.405 333 15418.53 198.78 53418.35 88888.00 2015-11-29 20:13:53.905 333 15418.55 198.80 53418.32 88888.00 2015-11-29 20:13:54.405 333 15418.59 198.85 53418.35 88888.00 2015-11-29 20:13:54.905 333 15418.67 198.87 53418.42 88888.00 2015-11-29 20:13:55.405 333 15418.74 198.87 53418.40 88888.00 2015-11-29 20:13:55.905 333 15418.80 198.93 53418.32 88888.00 2015-11-29 20:13:56.405 333 15418.81 198.94 53418.30 88888.00 2015-11-29 20:13:56.905 333 15418.83 198.98 53418.29 88888.00 2015-11-29 20:13:57.405 333 15418.82 199.04 53418.24 88888.00 2015-11-29 20:13:57.905 333 15418.85 199.09 53418.24 88888.00 2015-11-29 20:13:58.405 333 15418.94 199.09 53418.35 88888.00 2015-11-29 20:13:58.905 333 15419.01 199.08 53418.32 88888.00 2015-11-29 20:13:59.405 333 15419.02 199.09 53418.33 88888.00 2015-11-29 20:13:59.905 333 15419.04 199.13 53418.34 88888.00 2015-11-29 20:14:00.405 333 15419.04 199.13 53418.27 88888.00 2015-11-29 20:14:00.905 333 15419.08 199.11 53418.27 88888.00 2015-11-29 20:14:01.405 333 15419.13 199.11 53418.32 88888.00 2015-11-29 20:14:01.905 333 15419.16 199.13 53418.33 88888.00 2015-11-29 20:14:02.405 333 15419.12 199.12 53418.33 88888.00 2015-11-29 20:14:02.905 333 15419.11 199.19 53418.37 88888.00 2015-11-29 20:14:03.405 333 15419.14 199.19 53418.33 88888.00 2015-11-29 20:14:03.905 333 15419.10 199.17 53418.32 88888.00 2015-11-29 20:14:04.405 333 15419.09 199.17 53418.36 88888.00 2015-11-29 20:14:04.905 333 15419.10 199.26 53418.37 88888.00 2015-11-29 20:14:05.405 333 15419.08 199.29 53418.39 88888.00 2015-11-29 20:14:05.905 333 15419.04 199.34 53418.39 88888.00 2015-11-29 20:14:06.405 333 15419.05 199.38 53418.41 88888.00 2015-11-29 20:14:06.905 333 15419.09 199.37 53418.51 88888.00 2015-11-29 20:14:07.405 333 15419.09 199.35 53418.51 88888.00 2015-11-29 20:14:07.905 333 15419.10 199.35 53418.47 88888.00 2015-11-29 20:14:08.405 333 15419.09 199.36 53418.46 88888.00 2015-11-29 20:14:08.905 333 15419.11 199.41 53418.50 88888.00 2015-11-29 20:14:09.405 333 15419.07 199.41 53418.43 88888.00 2015-11-29 20:14:09.905 333 15419.01 199.36 53418.44 88888.00 2015-11-29 20:14:10.405 333 15418.95 199.38 53418.45 88888.00 2015-11-29 20:14:10.905 333 15418.94 199.39 53418.49 88888.00 2015-11-29 20:14:11.405 333 15418.93 199.38 53418.47 88888.00 2015-11-29 20:14:11.905 333 15418.96 199.39 53418.46 88888.00 2015-11-29 20:14:12.405 333 15418.92 199.43 53418.53 88888.00 2015-11-29 20:14:12.905 333 15418.86 199.44 53418.56 88888.00 2015-11-29 20:14:13.405 333 15418.87 199.43 53418.53 88888.00 2015-11-29 20:14:13.905 333 15418.86 199.45 53418.49 88888.00 2015-11-29 20:14:14.405 333 15418.84 199.41 53418.52 88888.00 2015-11-29 20:14:14.905 333 15418.82 199.36 53418.54 88888.00 2015-11-29 20:14:15.405 333 15418.76 199.35 53418.53 88888.00 2015-11-29 20:14:15.905 333 15418.71 199.37 53418.50 88888.00 2015-11-29 20:14:16.405 333 15418.68 199.36 53418.51 88888.00 2015-11-29 20:14:16.905 333 15418.60 199.41 53418.55 88888.00 2015-11-29 20:14:17.405 333 15418.57 199.45 53418.54 88888.00 2015-11-29 20:14:17.905 333 15418.62 199.44 53418.54 88888.00 2015-11-29 20:14:18.405 333 15418.65 199.42 53418.59 88888.00 2015-11-29 20:14:18.905 333 15418.64 199.43 53418.63 88888.00 2015-11-29 20:14:19.405 333 15418.58 199.43 53418.66 88888.00 2015-11-29 20:14:19.905 333 15418.50 199.43 53418.67 88888.00 2015-11-29 20:14:20.405 333 15418.47 199.42 53418.65 88888.00 2015-11-29 20:14:20.905 333 15418.44 199.42 53418.67 88888.00 2015-11-29 20:14:21.405 333 15418.41 199.38 53418.65 88888.00 2015-11-29 20:14:21.905 333 15418.39 199.37 53418.59 88888.00 2015-11-29 20:14:22.405 333 15418.37 199.38 53418.52 88888.00 2015-11-29 20:14:22.905 333 15418.29 199.37 53418.59 88888.00 2015-11-29 20:14:23.405 333 15418.30 199.36 53418.60 88888.00 2015-11-29 20:14:23.905 333 15418.29 199.36 53418.58 88888.00 2015-11-29 20:14:24.405 333 15418.31 199.39 53418.60 88888.00 2015-11-29 20:14:24.905 333 15418.28 199.45 53418.59 88888.00 2015-11-29 20:14:25.405 333 15418.24 199.49 53418.56 88888.00 2015-11-29 20:14:25.905 333 15418.21 199.52 53418.54 88888.00 2015-11-29 20:14:26.405 333 15418.18 199.52 53418.55 88888.00 2015-11-29 20:14:26.905 333 15418.13 199.55 53418.58 88888.00 2015-11-29 20:14:27.405 333 15418.14 199.59 53418.59 88888.00 2015-11-29 20:14:27.905 333 15418.15 199.62 53418.56 88888.00 2015-11-29 20:14:28.405 333 15418.18 199.64 53418.55 88888.00 2015-11-29 20:14:28.905 333 15418.15 199.69 53418.47 88888.00 2015-11-29 20:14:29.405 333 15418.18 199.75 53418.42 88888.00 2015-11-29 20:14:29.905 333 15418.20 199.81 53418.42 88888.00 2015-11-29 20:14:30.405 333 15418.17 199.85 53418.43 88888.00 2015-11-29 20:14:30.905 333 15418.15 199.87 53418.45 88888.00 2015-11-29 20:14:31.405 333 15418.14 199.89 53418.46 88888.00 2015-11-29 20:14:31.905 333 15418.18 199.95 53418.45 88888.00 2015-11-29 20:14:32.405 333 15418.24 199.94 53418.42 88888.00 2015-11-29 20:14:32.905 333 15418.27 199.96 53418.41 88888.00 2015-11-29 20:14:33.405 333 15418.29 199.99 53418.45 88888.00 2015-11-29 20:14:33.905 333 15418.39 200.04 53418.39 88888.00 2015-11-29 20:14:34.405 333 15418.50 199.98 53418.42 88888.00 2015-11-29 20:14:34.905 333 15418.56 199.98 53418.39 88888.00 2015-11-29 20:14:35.405 333 15418.64 199.99 53418.35 88888.00 2015-11-29 20:14:35.905 333 15418.69 200.01 53418.27 88888.00 2015-11-29 20:14:36.405 333 15418.66 200.07 53418.29 88888.00 2015-11-29 20:14:36.905 333 15418.68 200.07 53418.27 88888.00 2015-11-29 20:14:37.405 333 15418.81 200.04 53418.30 88888.00 2015-11-29 20:14:37.905 333 15418.87 200.03 53418.31 88888.00 2015-11-29 20:14:38.405 333 15418.95 200.03 53418.22 88888.00 2015-11-29 20:14:38.905 333 15418.96 200.07 53418.20 88888.00 2015-11-29 20:14:39.405 333 15418.95 200.06 53418.18 88888.00 2015-11-29 20:14:39.905 333 15419.04 200.06 53418.15 88888.00 2015-11-29 20:14:40.405 333 15419.09 200.05 53418.17 88888.00 2015-11-29 20:14:40.905 333 15419.04 200.12 53418.16 88888.00 2015-11-29 20:14:41.405 333 15419.03 200.13 53418.09 88888.00 2015-11-29 20:14:41.905 333 15419.07 200.15 53418.01 88888.00 2015-11-29 20:14:42.405 333 15419.11 200.14 53417.95 88888.00 2015-11-29 20:14:42.905 333 15419.08 200.10 53417.97 88888.00 2015-11-29 20:14:43.405 333 15419.04 200.03 53417.96 88888.00 2015-11-29 20:14:43.905 333 15419.00 200.01 53417.98 88888.00 2015-11-29 20:14:44.405 333 15418.99 199.96 53417.95 88888.00 2015-11-29 20:14:44.905 333 15418.99 199.87 53417.96 88888.00 2015-11-29 20:14:45.405 333 15419.02 199.82 53418.01 88888.00 2015-11-29 20:14:45.905 333 15419.02 199.75 53418.00 88888.00 2015-11-29 20:14:46.405 333 15418.98 199.67 53417.98 88888.00 2015-11-29 20:14:46.905 333 15418.92 199.63 53418.02 88888.00 2015-11-29 20:14:47.405 333 15418.91 199.59 53418.00 88888.00 2015-11-29 20:14:47.905 333 15418.92 199.56 53417.93 88888.00 2015-11-29 20:14:48.405 333 15418.91 199.52 53417.84 88888.00 2015-11-29 20:14:48.905 333 15418.87 199.43 53417.84 88888.00 2015-11-29 20:14:49.405 333 15418.78 199.38 53417.83 88888.00 2015-11-29 20:14:49.905 333 15418.81 199.37 53417.89 88888.00 2015-11-29 20:14:50.405 333 15418.81 199.37 53417.87 88888.00 2015-11-29 20:14:50.905 333 15418.83 199.36 53417.83 88888.00 2015-11-29 20:14:51.405 333 15418.77 199.36 53417.89 88888.00 2015-11-29 20:14:51.905 333 15418.75 199.51 53417.86 88888.00 2015-11-29 20:14:52.405 333 15418.77 199.56 53417.87 88888.00 2015-11-29 20:14:52.905 333 15418.74 199.54 53417.86 88888.00 2015-11-29 20:14:53.405 333 15418.74 199.47 53417.86 88888.00 2015-11-29 20:14:53.905 333 15418.72 199.44 53417.81 88888.00 2015-11-29 20:14:54.405 333 15418.72 199.41 53417.75 88888.00 2015-11-29 20:14:54.905 333 15418.71 199.39 53417.72 88888.00 2015-11-29 20:14:55.405 333 15418.73 199.36 53417.72 88888.00 2015-11-29 20:14:55.905 333 15418.76 199.37 53417.70 88888.00 2015-11-29 20:14:56.405 333 15418.76 199.34 53417.66 88888.00 2015-11-29 20:14:56.905 333 15418.77 199.29 53417.72 88888.00 2015-11-29 20:14:57.405 333 15418.73 199.24 53417.74 88888.00 2015-11-29 20:14:57.905 333 15418.72 199.12 53417.72 88888.00 2015-11-29 20:14:58.405 333 15418.72 198.97 53417.70 88888.00 2015-11-29 20:14:58.905 333 15418.68 198.90 53417.73 88888.00 2015-11-29 20:14:59.405 333 15418.67 198.86 53417.75 88888.00 2015-11-29 20:14:59.905 333 15418.66 198.82 53417.70 88888.00 2015-11-29 20:15:00.405 333 15418.63 198.80 53417.71 88888.00 2015-11-29 20:15:00.905 333 15418.59 198.75 53417.76 88888.00 2015-11-29 20:15:01.405 333 15418.65 198.72 53417.71 88888.00 2015-11-29 20:15:01.905 333 15418.68 198.65 53417.62 88888.00 2015-11-29 20:15:02.405 333 15418.66 198.63 53417.60 88888.00 2015-11-29 20:15:02.905 333 15418.66 198.59 53417.67 88888.00 2015-11-29 20:15:03.405 333 15418.65 198.57 53417.69 88888.00 2015-11-29 20:15:03.905 333 15418.67 198.52 53417.69 88888.00 2015-11-29 20:15:04.405 333 15418.66 198.44 53417.71 88888.00 2015-11-29 20:15:04.905 333 15418.66 198.35 53417.77 88888.00 2015-11-29 20:15:05.405 333 15418.63 198.32 53417.75 88888.00 2015-11-29 20:15:05.905 333 15418.62 198.28 53417.76 88888.00 2015-11-29 20:15:06.405 333 15418.69 198.22 53417.71 88888.00 2015-11-29 20:15:06.905 333 15418.71 198.14 53417.74 88888.00 2015-11-29 20:15:07.405 333 15418.68 198.15 53417.72 88888.00 2015-11-29 20:15:07.905 333 15418.72 198.11 53417.67 88888.00 2015-11-29 20:15:08.405 333 15418.75 198.11 53417.71 88888.00 2015-11-29 20:15:08.905 333 15418.71 198.09 53417.78 88888.00 2015-11-29 20:15:09.405 333 15418.69 198.02 53417.86 88888.00 2015-11-29 20:15:09.905 333 15418.65 198.00 53417.87 88888.00 2015-11-29 20:15:10.405 333 15418.67 197.92 53417.95 88888.00 2015-11-29 20:15:10.905 333 15418.65 197.88 53418.02 88888.00 2015-11-29 20:15:11.405 333 15418.55 197.80 53418.01 88888.00 2015-11-29 20:15:11.905 333 15418.57 197.72 53418.01 88888.00 2015-11-29 20:15:12.405 333 15418.59 197.66 53418.02 88888.00 2015-11-29 20:15:12.905 333 15418.55 197.59 53418.00 88888.00 2015-11-29 20:15:13.405 333 15418.51 197.56 53417.98 88888.00 2015-11-29 20:15:13.905 333 15418.50 197.53 53418.02 88888.00 2015-11-29 20:15:14.405 333 15418.47 197.43 53418.07 88888.00 2015-11-29 20:15:14.905 333 15418.45 197.36 53418.14 88888.00 2015-11-29 20:15:15.405 333 15418.38 197.30 53418.19 88888.00 2015-11-29 20:15:15.905 333 15418.33 197.23 53418.16 88888.00 2015-11-29 20:15:16.405 333 15418.29 197.07 53418.23 88888.00 2015-11-29 20:15:16.905 333 15418.22 197.00 53418.20 88888.00 2015-11-29 20:15:17.405 333 15418.09 196.94 53418.20 88888.00 2015-11-29 20:15:17.905 333 15418.04 196.82 53418.23 88888.00 2015-11-29 20:15:18.405 333 15418.00 196.70 53418.24 88888.00 2015-11-29 20:15:18.905 333 15417.91 196.65 53418.27 88888.00 2015-11-29 20:15:19.405 333 15417.83 196.53 53418.32 88888.00 2015-11-29 20:15:19.905 333 15417.81 196.39 53418.37 88888.00 2015-11-29 20:15:20.405 333 15417.71 196.38 53418.40 88888.00 2015-11-29 20:15:20.905 333 15417.60 196.31 53418.41 88888.00 2015-11-29 20:15:21.405 333 15417.57 196.27 53418.45 88888.00 2015-11-29 20:15:21.905 333 15417.49 196.12 53418.47 88888.00 2015-11-29 20:15:22.405 333 15417.42 195.99 53418.56 88888.00 2015-11-29 20:15:22.905 333 15417.31 195.97 53418.60 88888.00 2015-11-29 20:15:23.405 333 15417.22 195.92 53418.65 88888.00 2015-11-29 20:15:23.905 333 15417.17 195.84 53418.63 88888.00 2015-11-29 20:15:24.405 333 15417.09 195.73 53418.66 88888.00 2015-11-29 20:15:24.905 333 15417.05 195.64 53418.75 88888.00 2015-11-29 20:15:25.405 333 15416.96 195.53 53418.73 88888.00 2015-11-29 20:15:25.905 333 15416.91 195.44 53418.67 88888.00 2015-11-29 20:15:26.405 333 15416.84 195.36 53418.72 88888.00 2015-11-29 20:15:26.905 333 15416.74 195.21 53418.73 88888.00 2015-11-29 20:15:27.405 333 15416.69 195.13 53418.73 88888.00 2015-11-29 20:15:27.905 333 15416.65 195.07 53418.72 88888.00 2015-11-29 20:15:28.405 333 15416.61 194.97 53418.75 88888.00 2015-11-29 20:15:28.905 333 15416.56 194.87 53418.78 88888.00 2015-11-29 20:15:29.405 333 15416.55 194.84 53418.79 88888.00 2015-11-29 20:15:29.905 333 15416.49 194.71 53418.72 88888.00 2015-11-29 20:15:30.405 333 15416.46 194.67 53418.67 88888.00 2015-11-29 20:15:30.905 333 15416.48 194.61 53418.70 88888.00 2015-11-29 20:15:31.405 333 15416.51 194.54 53418.63 88888.00 2015-11-29 20:15:31.905 333 15416.49 194.50 53418.59 88888.00 2015-11-29 20:15:32.405 333 15416.51 194.44 53418.47 88888.00 2015-11-29 20:15:32.905 333 15416.51 194.35 53418.40 88888.00 2015-11-29 20:15:33.405 333 15416.56 194.26 53418.42 88888.00 2015-11-29 20:15:33.905 333 15416.54 194.15 53418.41 88888.00 2015-11-29 20:15:34.405 333 15416.52 193.98 53418.40 88888.00 2015-11-29 20:15:34.905 333 15416.56 193.89 53418.41 88888.00 2015-11-29 20:15:35.405 333 15416.55 193.86 53418.40 88888.00 2015-11-29 20:15:35.905 333 15416.56 193.82 53418.30 88888.00 2015-11-29 20:15:36.405 333 15416.57 193.76 53418.24 88888.00 2015-11-29 20:15:36.905 333 15416.58 193.76 53418.22 88888.00 2015-11-29 20:15:37.405 333 15416.55 193.72 53418.29 88888.00 2015-11-29 20:15:37.905 333 15416.48 193.62 53418.30 88888.00 2015-11-29 20:15:38.405 333 15416.39 193.57 53418.21 88888.00 2015-11-29 20:15:38.905 333 15416.41 193.53 53418.16 88888.00 2015-11-29 20:15:39.405 333 15416.41 193.47 53418.12 88888.00 2015-11-29 20:15:39.905 333 15416.45 193.41 53418.09 88888.00 2015-11-29 20:15:40.405 333 15416.48 193.33 53418.15 88888.00 2015-11-29 20:15:40.905 333 15416.39 193.30 53418.14 88888.00 2015-11-29 20:15:41.405 333 15416.36 193.30 53418.14 88888.00 2015-11-29 20:15:41.905 333 15416.38 193.24 53418.20 88888.00 2015-11-29 20:15:42.405 333 15416.38 193.15 53418.21 88888.00 2015-11-29 20:15:42.905 333 15416.38 193.13 53418.13 88888.00 2015-11-29 20:15:43.405 333 15416.32 193.08 53418.11 88888.00 2015-11-29 20:15:43.905 333 15416.36 193.07 53418.10 88888.00 2015-11-29 20:15:44.405 333 15416.43 193.11 53418.13 88888.00 2015-11-29 20:15:44.905 333 15416.50 193.10 53418.06 88888.00 2015-11-29 20:15:45.405 333 15416.50 193.05 53418.01 88888.00 2015-11-29 20:15:45.905 333 15416.52 193.01 53417.97 88888.00 2015-11-29 20:15:46.405 333 15416.54 192.96 53417.94 88888.00 2015-11-29 20:15:46.905 333 15416.58 192.92 53417.94 88888.00 2015-11-29 20:15:47.405 333 15416.67 192.89 53417.95 88888.00 2015-11-29 20:15:47.905 333 15416.75 192.87 53417.95 88888.00 2015-11-29 20:15:48.405 333 15416.79 192.88 53417.93 88888.00 2015-11-29 20:15:48.905 333 15416.87 192.89 53417.97 88888.00 2015-11-29 20:15:49.405 333 15416.94 192.84 53417.96 88888.00 2015-11-29 20:15:49.905 333 15417.00 192.82 53417.95 88888.00 2015-11-29 20:15:50.405 333 15417.08 192.78 53417.85 88888.00 2015-11-29 20:15:50.905 333 15417.17 192.78 53417.76 88888.00 2015-11-29 20:15:51.405 333 15417.24 192.76 53417.80 88888.00 2015-11-29 20:15:51.905 333 15417.29 192.72 53417.79 88888.00 2015-11-29 20:15:52.405 333 15417.31 192.69 53417.71 88888.00 2015-11-29 20:15:52.905 333 15417.37 192.68 53417.69 88888.00 2015-11-29 20:15:53.405 333 15417.40 192.63 53417.76 88888.00 2015-11-29 20:15:53.905 333 15417.46 192.63 53417.78 88888.00 2015-11-29 20:15:54.405 333 15417.49 192.63 53417.78 88888.00 2015-11-29 20:15:54.905 333 15417.53 192.59 53417.72 88888.00 2015-11-29 20:15:55.405 333 15417.56 192.51 53417.64 88888.00 2015-11-29 20:15:55.905 333 15417.59 192.49 53417.65 88888.00 2015-11-29 20:15:56.405 333 15417.64 192.49 53417.69 88888.00 2015-11-29 20:15:56.905 333 15417.67 192.49 53417.65 88888.00 2015-11-29 20:15:57.405 333 15417.71 192.49 53417.61 88888.00 2015-11-29 20:15:57.905 333 15417.71 192.46 53417.55 88888.00 2015-11-29 20:15:58.405 333 15417.75 192.43 53417.54 88888.00 2015-11-29 20:15:58.905 333 15417.80 192.45 53417.54 88888.00 2015-11-29 20:15:59.405 333 15417.85 192.44 53417.53 88888.00 2015-11-29 20:15:59.905 333 15417.87 192.41 53417.53 88888.00 2015-11-29 20:16:00.405 333 15417.93 192.41 53417.55 88888.00 2015-11-29 20:16:00.905 333 15418.00 192.39 53417.61 88888.00 2015-11-29 20:16:01.405 333 15418.04 192.38 53417.64 88888.00 2015-11-29 20:16:01.905 333 15418.15 192.42 53417.61 88888.00 2015-11-29 20:16:02.405 333 15418.27 192.46 53417.63 88888.00 2015-11-29 20:16:02.905 333 15418.23 192.47 53417.63 88888.00 2015-11-29 20:16:03.405 333 15418.32 192.49 53417.57 88888.00 2015-11-29 20:16:03.905 333 15418.37 192.46 53417.58 88888.00 2015-11-29 20:16:04.405 333 15418.42 192.47 53417.59 88888.00 2015-11-29 20:16:04.905 333 15418.51 192.45 53417.50 88888.00 2015-11-29 20:16:05.405 333 15418.64 192.46 53417.52 88888.00 2015-11-29 20:16:05.905 333 15418.71 192.49 53417.54 88888.00 2015-11-29 20:16:06.405 333 15418.77 192.51 53417.53 88888.00 2015-11-29 20:16:06.905 333 15418.81 192.51 53417.58 88888.00 2015-11-29 20:16:07.405 333 15418.91 192.50 53417.61 88888.00 2015-11-29 20:16:07.905 333 15419.05 192.50 53417.62 88888.00 2015-11-29 20:16:08.405 333 15419.07 192.51 53417.65 88888.00 2015-11-29 20:16:08.905 333 15419.09 192.53 53417.67 88888.00 2015-11-29 20:16:09.405 333 15419.19 192.50 53417.60 88888.00 2015-11-29 20:16:09.905 333 15419.28 192.46 53417.57 88888.00 2015-11-29 20:16:10.405 333 15419.37 192.41 53417.53 88888.00 2015-11-29 20:16:10.905 333 15419.45 192.49 53417.49 88888.00 2015-11-29 20:16:11.405 333 15419.49 192.61 53417.47 88888.00 2015-11-29 20:16:11.905 333 15419.56 192.59 53417.49 88888.00 2015-11-29 20:16:12.405 333 15419.66 192.60 53417.50 88888.00 2015-11-29 20:16:12.905 333 15419.75 192.58 53417.55 88888.00 2015-11-29 20:16:13.405 333 15419.83 192.55 53417.54 88888.00 2015-11-29 20:16:13.905 333 15419.92 192.53 53417.50 88888.00 2015-11-29 20:16:14.405 333 15420.01 192.52 53417.54 88888.00 2015-11-29 20:16:14.905 333 15420.07 192.54 53417.56 88888.00 2015-11-29 20:16:15.405 333 15420.12 192.50 53417.56 88888.00 2015-11-29 20:16:15.905 333 15420.18 192.43 53417.59 88888.00 2015-11-29 20:16:16.405 333 15420.25 192.42 53417.53 88888.00 2015-11-29 20:16:16.905 333 15420.23 192.35 53417.50 88888.00 2015-11-29 20:16:17.405 333 15420.27 192.29 53417.54 88888.00 2015-11-29 20:16:17.905 333 15420.32 192.26 53417.54 88888.00 2015-11-29 20:16:18.405 333 15420.32 192.23 53417.54 88888.00 2015-11-29 20:16:18.905 333 15420.35 192.20 53417.56 88888.00 2015-11-29 20:16:19.405 333 15420.43 192.17 53417.56 88888.00 2015-11-29 20:16:19.905 333 15420.45 192.12 53417.59 88888.00 2015-11-29 20:16:20.405 333 15420.43 192.12 53417.57 88888.00 2015-11-29 20:16:20.905 333 15420.40 192.09 53417.60 88888.00 2015-11-29 20:16:21.405 333 15420.44 192.04 53417.59 88888.00 2015-11-29 20:16:21.905 333 15420.46 192.04 53417.57 88888.00 2015-11-29 20:16:22.405 333 15420.48 192.02 53417.55 88888.00 2015-11-29 20:16:22.905 333 15420.55 192.04 53417.57 88888.00 2015-11-29 20:16:23.405 333 15420.56 191.99 53417.53 88888.00 2015-11-29 20:16:23.905 333 15420.63 191.98 53417.55 88888.00 2015-11-29 20:16:24.405 333 15420.64 191.97 53417.58 88888.00 2015-11-29 20:16:24.905 333 15420.68 191.97 53417.55 88888.00 2015-11-29 20:16:25.405 333 15420.70 191.95 53417.58 88888.00 2015-11-29 20:16:25.905 333 15420.79 191.97 53417.64 88888.00 2015-11-29 20:16:26.405 333 15420.82 191.87 53417.65 88888.00 2015-11-29 20:16:26.905 333 15420.79 191.86 53417.62 88888.00 2015-11-29 20:16:27.405 333 15420.80 191.83 53417.70 88888.00 2015-11-29 20:16:27.905 333 15420.88 191.81 53417.75 88888.00 2015-11-29 20:16:28.405 333 15420.94 191.83 53417.75 88888.00 2015-11-29 20:16:28.905 333 15421.01 191.83 53417.77 88888.00 2015-11-29 20:16:29.405 333 15421.03 191.81 53417.71 88888.00 2015-11-29 20:16:29.905 333 15421.02 191.77 53417.65 88888.00 2015-11-29 20:16:30.405 333 15421.08 191.65 53417.64 88888.00 2015-11-29 20:16:30.905 333 15421.06 191.52 53417.63 88888.00 2015-11-29 20:16:31.405 333 15421.10 191.55 53417.67 88888.00 2015-11-29 20:16:31.905 333 15421.16 191.57 53417.77 88888.00 2015-11-29 20:16:32.405 333 15421.28 191.59 53417.76 88888.00 2015-11-29 20:16:32.905 333 15421.27 191.63 53417.76 88888.00 2015-11-29 20:16:33.405 333 15421.35 191.61 53417.73 88888.00 2015-11-29 20:16:33.905 333 15421.38 191.57 53417.70 88888.00 2015-11-29 20:16:34.405 333 15421.37 191.59 53417.69 88888.00 2015-11-29 20:16:34.905 333 15421.40 191.60 53417.71 88888.00 2015-11-29 20:16:35.405 333 15421.45 191.60 53417.72 88888.00 2015-11-29 20:16:35.905 333 15421.53 191.59 53417.67 88888.00 2015-11-29 20:16:36.405 333 15421.56 191.63 53417.65 88888.00 2015-11-29 20:16:36.905 333 15421.55 191.67 53417.70 88888.00 2015-11-29 20:16:37.405 333 15421.56 191.68 53417.67 88888.00 2015-11-29 20:16:37.905 333 15421.55 191.73 53417.72 88888.00 2015-11-29 20:16:38.405 333 15421.58 191.69 53417.75 88888.00 2015-11-29 20:16:38.905 333 15421.66 191.71 53417.79 88888.00 2015-11-29 20:16:39.405 333 15421.74 191.71 53417.76 88888.00 2015-11-29 20:16:39.905 333 15421.76 191.76 53417.75 88888.00 2015-11-29 20:16:40.405 333 15421.74 191.80 53417.77 88888.00 2015-11-29 20:16:40.905 333 15421.79 191.82 53417.81 88888.00 2015-11-29 20:16:41.405 333 15421.85 191.85 53417.74 88888.00 2015-11-29 20:16:41.905 333 15421.87 191.87 53417.78 88888.00 2015-11-29 20:16:42.405 333 15421.80 191.89 53417.78 88888.00 2015-11-29 20:16:42.905 333 15421.81 191.92 53417.72 88888.00 2015-11-29 20:16:43.405 333 15421.92 191.91 53417.73 88888.00 2015-11-29 20:16:43.905 333 15421.94 191.95 53417.81 88888.00 2015-11-29 20:16:44.405 333 15421.92 191.97 53417.83 88888.00 2015-11-29 20:16:44.905 333 15421.97 191.95 53417.84 88888.00 2015-11-29 20:16:45.405 333 15421.96 191.99 53417.90 88888.00 2015-11-29 20:16:45.905 333 15421.90 191.98 53417.92 88888.00 2015-11-29 20:16:46.405 333 15421.93 191.92 53417.94 88888.00 2015-11-29 20:16:46.905 333 15422.00 191.95 53417.93 88888.00 2015-11-29 20:16:47.405 333 15422.03 192.04 53417.92 88888.00 2015-11-29 20:16:47.905 333 15422.05 192.01 53417.87 88888.00 2015-11-29 20:16:48.405 333 15422.05 192.00 53417.84 88888.00 2015-11-29 20:16:48.905 333 15422.01 192.03 53417.86 88888.00 2015-11-29 20:16:49.405 333 15422.02 192.06 53417.92 88888.00 2015-11-29 20:16:49.905 333 15422.09 192.08 53417.94 88888.00 2015-11-29 20:16:50.405 333 15422.12 192.08 53417.92 88888.00 2015-11-29 20:16:50.905 333 15422.12 192.08 53417.95 88888.00 2015-11-29 20:16:51.405 333 15422.10 192.09 53418.01 88888.00 2015-11-29 20:16:51.905 333 15422.08 192.09 53418.09 88888.00 2015-11-29 20:16:52.405 333 15422.07 192.13 53418.06 88888.00 2015-11-29 20:16:52.905 333 15422.11 192.15 53418.05 88888.00 2015-11-29 20:16:53.405 333 15422.15 192.16 53418.06 88888.00 2015-11-29 20:16:53.905 333 15422.17 192.09 53418.05 88888.00 2015-11-29 20:16:54.405 333 15422.18 192.15 53418.06 88888.00 2015-11-29 20:16:54.905 333 15422.14 192.15 53418.04 88888.00 2015-11-29 20:16:55.405 333 15422.17 192.23 53418.04 88888.00 2015-11-29 20:16:55.905 333 15422.22 192.21 53418.02 88888.00 2015-11-29 20:16:56.405 333 15422.22 192.24 53418.02 88888.00 2015-11-29 20:16:56.905 333 15422.21 192.27 53418.03 88888.00 2015-11-29 20:16:57.405 333 15422.25 192.26 53418.05 88888.00 2015-11-29 20:16:57.905 333 15422.26 192.29 53418.14 88888.00 2015-11-29 20:16:58.405 333 15422.29 192.32 53418.14 88888.00 2015-11-29 20:16:58.905 333 15422.31 192.34 53418.07 88888.00 2015-11-29 20:16:59.405 333 15422.30 192.32 53418.03 88888.00 2015-11-29 20:16:59.905 333 15422.27 192.32 53417.98 88888.00 2015-11-29 20:17:00.405 333 15422.34 192.35 53417.96 88888.00 2015-11-29 20:17:00.905 333 15422.36 192.38 53417.89 88888.00 2015-11-29 20:17:01.405 333 15422.40 192.41 53417.85 88888.00 2015-11-29 20:17:01.905 333 15422.46 192.41 53417.86 88888.00 2015-11-29 20:17:02.405 333 15422.49 192.42 53417.90 88888.00 2015-11-29 20:17:02.905 333 15422.53 192.49 53417.91 88888.00 2015-11-29 20:17:03.405 333 15422.57 192.52 53417.86 88888.00 2015-11-29 20:17:03.905 333 15422.60 192.53 53417.86 88888.00 2015-11-29 20:17:04.405 333 15422.63 192.52 53417.90 88888.00 2015-11-29 20:17:04.905 333 15422.64 192.55 53417.87 88888.00 2015-11-29 20:17:05.405 333 15422.66 192.58 53417.82 88888.00 2015-11-29 20:17:05.905 333 15422.69 192.58 53417.78 88888.00 2015-11-29 20:17:06.405 333 15422.70 192.56 53417.77 88888.00 2015-11-29 20:17:06.905 333 15422.75 192.59 53417.74 88888.00 2015-11-29 20:17:07.405 333 15422.82 192.59 53417.82 88888.00 2015-11-29 20:17:07.905 333 15422.82 192.61 53417.82 88888.00 2015-11-29 20:17:08.405 333 15422.80 192.64 53417.75 88888.00 2015-11-29 20:17:08.905 333 15422.78 192.65 53417.74 88888.00 2015-11-29 20:17:09.405 333 15422.81 192.64 53417.78 88888.00 2015-11-29 20:17:09.905 333 15422.85 192.64 53417.76 88888.00 2015-11-29 20:17:10.405 333 15422.85 192.62 53417.78 88888.00 2015-11-29 20:17:10.905 333 15422.90 192.63 53417.85 88888.00 2015-11-29 20:17:11.405 333 15422.93 192.61 53417.82 88888.00 2015-11-29 20:17:11.905 333 15422.97 192.60 53417.80 88888.00 2015-11-29 20:17:12.405 333 15422.99 192.59 53417.81 88888.00 2015-11-29 20:17:12.905 333 15423.03 192.55 53417.79 88888.00 2015-11-29 20:17:13.405 333 15423.03 192.54 53417.77 88888.00 2015-11-29 20:17:13.905 333 15423.02 192.53 53417.77 88888.00 2015-11-29 20:17:14.405 333 15423.03 192.55 53417.72 88888.00 2015-11-29 20:17:14.905 333 15423.02 192.58 53417.71 88888.00 2015-11-29 20:17:15.405 333 15423.09 192.58 53417.70 88888.00 2015-11-29 20:17:15.905 333 15423.14 192.58 53417.72 88888.00 2015-11-29 20:17:16.405 333 15423.19 192.54 53417.69 88888.00 2015-11-29 20:17:16.905 333 15423.14 192.55 53417.67 88888.00 2015-11-29 20:17:17.405 333 15423.16 192.64 53417.73 88888.00 2015-11-29 20:17:17.905 333 15423.18 192.64 53417.83 88888.00 2015-11-29 20:17:18.405 333 15423.21 192.59 53417.81 88888.00 2015-11-29 20:17:18.905 333 15423.23 192.55 53417.75 88888.00 2015-11-29 20:17:19.405 333 15423.21 192.56 53417.75 88888.00 2015-11-29 20:17:19.905 333 15423.15 192.63 53417.75 88888.00 2015-11-29 20:17:20.405 333 15423.12 192.64 53417.76 88888.00 2015-11-29 20:17:20.905 333 15423.15 192.68 53417.73 88888.00 2015-11-29 20:17:21.405 333 15423.11 192.69 53417.70 88888.00 2015-11-29 20:17:21.905 333 15423.11 192.70 53417.69 88888.00 2015-11-29 20:17:22.405 333 15423.12 192.72 53417.71 88888.00 2015-11-29 20:17:22.905 333 15423.15 192.75 53417.76 88888.00 2015-11-29 20:17:23.405 333 15423.17 192.84 53417.74 88888.00 2015-11-29 20:17:23.905 333 15423.19 192.92 53417.77 88888.00 2015-11-29 20:17:24.405 333 15423.24 192.95 53417.78 88888.00 2015-11-29 20:17:24.905 333 15423.23 193.02 53417.73 88888.00 2015-11-29 20:17:25.405 333 15423.17 193.05 53417.72 88888.00 2015-11-29 20:17:25.905 333 15423.21 193.08 53417.71 88888.00 2015-11-29 20:17:26.405 333 15423.27 193.04 53417.72 88888.00 2015-11-29 20:17:26.905 333 15423.27 193.03 53417.75 88888.00 2015-11-29 20:17:27.405 333 15423.32 192.99 53417.79 88888.00 2015-11-29 20:17:27.905 333 15423.35 193.06 53417.78 88888.00 2015-11-29 20:17:28.405 333 15423.39 193.05 53417.78 88888.00 2015-11-29 20:17:28.905 333 15423.47 193.07 53417.73 88888.00 2015-11-29 20:17:29.405 333 15423.55 193.10 53417.78 88888.00 2015-11-29 20:17:29.905 333 15423.59 193.12 53417.85 88888.00 2015-11-29 20:17:30.405 333 15423.60 193.13 53417.86 88888.00 2015-11-29 20:17:30.905 333 15423.63 193.14 53417.84 88888.00 2015-11-29 20:17:31.405 333 15423.64 193.14 53417.85 88888.00 2015-11-29 20:17:31.905 333 15423.69 193.10 53417.85 88888.00 2015-11-29 20:17:32.405 333 15423.74 193.11 53417.85 88888.00 2015-11-29 20:17:32.905 333 15423.74 193.08 53417.83 88888.00 2015-11-29 20:17:33.405 333 15423.69 193.07 53417.80 88888.00 2015-11-29 20:17:33.905 333 15423.68 193.05 53417.75 88888.00 2015-11-29 20:17:34.405 333 15423.74 193.08 53417.75 88888.00 2015-11-29 20:17:34.905 333 15423.79 193.14 53417.78 88888.00 2015-11-29 20:17:35.405 333 15423.81 193.15 53417.80 88888.00 2015-11-29 20:17:35.905 333 15423.77 193.10 53417.81 88888.00 2015-11-29 20:17:36.406 333 15423.73 193.04 53417.85 88888.00 2015-11-29 20:17:36.906 333 15423.74 193.06 53417.86 88888.00 2015-11-29 20:17:37.406 333 15423.77 193.07 53417.92 88888.00 2015-11-29 20:17:37.906 333 15423.81 193.04 53417.87 88888.00 2015-11-29 20:17:38.406 333 15423.75 193.02 53417.81 88888.00 2015-11-29 20:17:38.906 333 15423.73 193.01 53417.76 88888.00 2015-11-29 20:17:39.406 333 15423.69 193.06 53417.82 88888.00 2015-11-29 20:17:39.906 333 15423.66 193.06 53417.83 88888.00 2015-11-29 20:17:40.406 333 15423.63 193.04 53417.79 88888.00 2015-11-29 20:17:40.906 333 15423.63 193.01 53417.80 88888.00 2015-11-29 20:17:41.406 333 15423.64 193.03 53417.79 88888.00 2015-11-29 20:17:41.906 333 15423.66 193.02 53417.78 88888.00 2015-11-29 20:17:42.406 333 15423.69 192.98 53417.81 88888.00 2015-11-29 20:17:42.906 333 15423.65 192.99 53417.81 88888.00 2015-11-29 20:17:43.406 333 15423.64 193.03 53417.79 88888.00 2015-11-29 20:17:43.906 333 15423.59 193.03 53417.75 88888.00 2015-11-29 20:17:44.406 333 15423.57 193.10 53417.76 88888.00 2015-11-29 20:17:44.906 333 15423.62 193.12 53417.80 88888.00 2015-11-29 20:17:45.406 333 15423.65 193.10 53417.82 88888.00 2015-11-29 20:17:45.906 333 15423.66 193.12 53417.72 88888.00 2015-11-29 20:17:46.406 333 15423.69 193.14 53417.64 88888.00 2015-11-29 20:17:46.906 333 15423.66 193.15 53417.69 88888.00 2015-11-29 20:17:47.406 333 15423.71 193.13 53417.71 88888.00 2015-11-29 20:17:47.906 333 15423.80 193.15 53417.66 88888.00 2015-11-29 20:17:48.406 333 15423.78 193.15 53417.65 88888.00 2015-11-29 20:17:48.906 333 15423.88 193.16 53417.66 88888.00 2015-11-29 20:17:49.406 333 15423.93 193.19 53417.61 88888.00 2015-11-29 20:17:49.906 333 15424.06 193.23 53417.61 88888.00 2015-11-29 20:17:50.406 333 15424.16 193.25 53417.62 88888.00 2015-11-29 20:17:50.906 333 15424.23 193.28 53417.61 88888.00 2015-11-29 20:17:51.406 333 15424.29 193.39 53417.55 88888.00 2015-11-29 20:17:51.906 333 15424.35 193.47 53417.51 88888.00 2015-11-29 20:17:52.406 333 15424.44 193.48 53417.50 88888.00 2015-11-29 20:17:52.906 333 15424.53 193.48 53417.47 88888.00 2015-11-29 20:17:53.406 333 15424.57 193.50 53417.43 88888.00 2015-11-29 20:17:53.906 333 15424.64 193.54 53417.43 88888.00 2015-11-29 20:17:54.406 333 15424.70 193.58 53417.38 88888.00 2015-11-29 20:17:54.906 333 15424.82 193.68 53417.35 88888.00 2015-11-29 20:17:55.406 333 15424.89 193.76 53417.37 88888.00 2015-11-29 20:17:55.906 333 15424.90 193.85 53417.40 88888.00 2015-11-29 20:17:56.406 333 15424.90 193.89 53417.32 88888.00 2015-11-29 20:17:56.906 333 15424.93 193.90 53417.33 88888.00 2015-11-29 20:17:57.406 333 15425.00 193.97 53417.29 88888.00 2015-11-29 20:17:57.906 333 15425.01 194.02 53417.31 88888.00 2015-11-29 20:17:58.406 333 15425.10 194.09 53417.35 88888.00 2015-11-29 20:17:58.906 333 15425.15 194.14 53417.38 88888.00 2015-11-29 20:17:59.406 333 15425.19 194.14 53417.32 88888.00 2015-11-29 20:17:59.906 333 15425.28 194.24 53417.31 88888.00 2015-11-29 20:18:00.406 333 15425.31 194.36 53417.33 88888.00 2015-11-29 20:18:00.906 333 15425.35 194.41 53417.36 88888.00 2015-11-29 20:18:01.406 333 15425.43 194.43 53417.34 88888.00 2015-11-29 20:18:01.906 333 15425.47 194.46 53417.41 88888.00 2015-11-29 20:18:02.406 333 15425.51 194.55 53417.49 88888.00 2015-11-29 20:18:02.906 333 15425.51 194.59 53417.52 88888.00 2015-11-29 20:18:03.406 333 15425.49 194.60 53417.51 88888.00 2015-11-29 20:18:03.906 333 15425.55 194.65 53417.50 88888.00 2015-11-29 20:18:04.406 333 15425.64 194.68 53417.50 88888.00 2015-11-29 20:18:04.906 333 15425.71 194.74 53417.54 88888.00 2015-11-29 20:18:05.406 333 15425.73 194.83 53417.59 88888.00 2015-11-29 20:18:05.906 333 15425.73 194.87 53417.56 88888.00 2015-11-29 20:18:06.406 333 15425.72 194.87 53417.61 88888.00 2015-11-29 20:18:06.906 333 15425.74 194.92 53417.70 88888.00 2015-11-29 20:18:07.406 333 15425.74 194.94 53417.67 88888.00 2015-11-29 20:18:07.906 333 15425.78 195.03 53417.70 88888.00 2015-11-29 20:18:08.406 333 15425.87 195.11 53417.83 88888.00 2015-11-29 20:18:08.906 333 15425.90 195.07 53417.83 88888.00 2015-11-29 20:18:09.406 333 15425.90 195.10 53417.85 88888.00 2015-11-29 20:18:09.906 333 15426.00 195.20 53417.90 88888.00 2015-11-29 20:18:10.406 333 15426.06 195.30 53417.94 88888.00 2015-11-29 20:18:10.906 333 15426.07 195.36 53417.93 88888.00 2015-11-29 20:18:11.406 333 15426.06 195.38 53417.95 88888.00 2015-11-29 20:18:11.906 333 15426.07 195.44 53417.96 88888.00 2015-11-29 20:18:12.406 333 15426.15 195.48 53418.07 88888.00 2015-11-29 20:18:12.906 333 15426.18 195.43 53418.07 88888.00 2015-11-29 20:18:13.406 333 15426.17 195.43 53418.13 88888.00 2015-11-29 20:18:13.906 333 15426.25 195.47 53418.15 88888.00 2015-11-29 20:18:14.406 333 15426.24 195.48 53418.21 88888.00 2015-11-29 20:18:14.906 333 15426.25 195.50 53418.20 88888.00 2015-11-29 20:18:15.406 333 15426.28 195.54 53418.23 88888.00 2015-11-29 20:18:15.906 333 15426.36 195.61 53418.25 88888.00 2015-11-29 20:18:16.406 333 15426.34 195.63 53418.26 88888.00 2015-11-29 20:18:16.906 333 15426.37 195.63 53418.29 88888.00 2015-11-29 20:18:17.406 333 15426.42 195.66 53418.32 88888.00 2015-11-29 20:18:17.906 333 15426.50 195.76 53418.34 88888.00 2015-11-29 20:18:18.406 333 15426.54 195.81 53418.35 88888.00 2015-11-29 20:18:18.906 333 15426.60 195.83 53418.38 88888.00 2015-11-29 20:18:19.406 333 15426.64 195.80 53418.37 88888.00 2015-11-29 20:18:19.906 333 15426.68 195.82 53418.41 88888.00 2015-11-29 20:18:20.406 333 15426.72 195.82 53418.44 88888.00 2015-11-29 20:18:20.906 333 15426.80 195.84 53418.52 88888.00 2015-11-29 20:18:21.406 333 15426.86 195.87 53418.50 88888.00 2015-11-29 20:18:21.906 333 15426.88 195.86 53418.45 88888.00 2015-11-29 20:18:22.406 333 15426.89 195.84 53418.50 88888.00 2015-11-29 20:18:22.906 333 15426.94 195.89 53418.52 88888.00 2015-11-29 20:18:23.406 333 15426.98 195.87 53418.53 88888.00 2015-11-29 20:18:23.906 333 15427.01 195.84 53418.58 88888.00 2015-11-29 20:18:24.406 333 15427.00 195.80 53418.65 88888.00 2015-11-29 20:18:24.906 333 15427.00 195.75 53418.64 88888.00 2015-11-29 20:18:25.406 333 15427.03 195.75 53418.63 88888.00 2015-11-29 20:18:25.906 333 15427.09 195.74 53418.67 88888.00 2015-11-29 20:18:26.406 333 15427.07 195.70 53418.69 88888.00 2015-11-29 20:18:26.906 333 15427.07 195.64 53418.71 88888.00 2015-11-29 20:18:27.406 333 15427.13 195.63 53418.79 88888.00 2015-11-29 20:18:27.906 333 15427.22 195.63 53418.85 88888.00 2015-11-29 20:18:28.406 333 15427.25 195.65 53418.86 88888.00 2015-11-29 20:18:28.906 333 15427.24 195.63 53418.92 88888.00 2015-11-29 20:18:29.406 333 15427.23 195.58 53418.92 88888.00 2015-11-29 20:18:29.906 333 15427.24 195.58 53418.96 88888.00 2015-11-29 20:18:30.406 333 15427.24 195.52 53418.99 88888.00 2015-11-29 20:18:30.906 333 15427.25 195.46 53418.98 88888.00 2015-11-29 20:18:31.406 333 15427.23 195.40 53418.92 88888.00 2015-11-29 20:18:31.906 333 15427.17 195.36 53418.98 88888.00 2015-11-29 20:18:32.406 333 15427.17 195.31 53419.00 88888.00 2015-11-29 20:18:32.906 333 15427.18 195.29 53419.06 88888.00 2015-11-29 20:18:33.406 333 15427.17 195.22 53419.11 88888.00 2015-11-29 20:18:33.906 333 15427.16 195.18 53419.15 88888.00 2015-11-29 20:18:34.406 333 15427.17 195.12 53419.27 88888.00 2015-11-29 20:18:34.906 333 15427.19 195.09 53419.37 88888.00 2015-11-29 20:18:35.406 333 15427.23 195.07 53419.31 88888.00 2015-11-29 20:18:35.906 333 15427.22 195.03 53419.31 88888.00 2015-11-29 20:18:36.406 333 15427.22 194.96 53419.34 88888.00 2015-11-29 20:18:36.906 333 15427.17 194.88 53419.31 88888.00 2015-11-29 20:18:37.406 333 15427.12 194.91 53419.28 88888.00 2015-11-29 20:18:37.906 333 15427.13 194.86 53419.25 88888.00 2015-11-29 20:18:38.406 333 15427.15 194.76 53419.30 88888.00 2015-11-29 20:18:38.906 333 15427.18 194.69 53419.32 88888.00 2015-11-29 20:18:39.406 333 15427.13 194.68 53419.38 88888.00 2015-11-29 20:18:39.906 333 15427.10 194.67 53419.44 88888.00 2015-11-29 20:18:40.406 333 15427.09 194.63 53419.42 88888.00 2015-11-29 20:18:40.906 333 15427.17 194.67 53419.37 88888.00 2015-11-29 20:18:41.406 333 15427.18 194.67 53419.40 88888.00 2015-11-29 20:18:41.906 333 15427.19 194.58 53419.46 88888.00 2015-11-29 20:18:42.406 333 15427.22 194.46 53419.43 88888.00 2015-11-29 20:18:42.906 333 15427.27 194.41 53419.50 88888.00 2015-11-29 20:18:43.406 333 15427.28 194.37 53419.44 88888.00 2015-11-29 20:18:43.906 333 15427.28 194.31 53419.53 88888.00 2015-11-29 20:18:44.406 333 15427.28 194.27 53419.54 88888.00 2015-11-29 20:18:44.906 333 15427.33 194.22 53419.47 88888.00 2015-11-29 20:18:45.406 333 15427.36 194.18 53419.51 88888.00 2015-11-29 20:18:45.906 333 15427.37 194.23 53419.60 88888.00 2015-11-29 20:18:46.406 333 15427.44 194.24 53419.66 88888.00 2015-11-29 20:18:46.906 333 15427.55 194.13 53419.73 88888.00 2015-11-29 20:18:47.406 333 15427.53 194.06 53419.78 88888.00 2015-11-29 20:18:47.906 333 15427.54 194.06 53419.76 88888.00 2015-11-29 20:18:48.406 333 15427.59 194.05 53419.72 88888.00 2015-11-29 20:18:48.906 333 15427.62 194.02 53419.72 88888.00 2015-11-29 20:18:49.406 333 15427.67 194.00 53419.72 88888.00 2015-11-29 20:18:49.906 333 15427.70 193.99 53419.74 88888.00 2015-11-29 20:18:50.406 333 15427.80 193.97 53419.75 88888.00 2015-11-29 20:18:50.906 333 15427.84 193.92 53419.79 88888.00 2015-11-29 20:18:51.406 333 15427.88 193.91 53419.79 88888.00 2015-11-29 20:18:51.906 333 15427.97 193.85 53419.76 88888.00 2015-11-29 20:18:52.406 333 15427.96 193.84 53419.83 88888.00 2015-11-29 20:18:52.906 333 15427.99 193.81 53419.80 88888.00 2015-11-29 20:18:53.406 333 15428.00 193.76 53419.82 88888.00 2015-11-29 20:18:53.906 333 15427.98 193.74 53419.83 88888.00 2015-11-29 20:18:54.406 333 15428.05 193.70 53419.78 88888.00 2015-11-29 20:18:54.906 333 15428.04 193.66 53419.79 88888.00 2015-11-29 20:18:55.406 333 15428.09 193.60 53419.83 88888.00 2015-11-29 20:18:55.906 333 15428.12 193.59 53419.88 88888.00 2015-11-29 20:18:56.406 333 15428.15 193.56 53419.83 88888.00 2015-11-29 20:18:56.906 333 15428.16 193.51 53419.88 88888.00 2015-11-29 20:18:57.406 333 15428.18 193.42 53419.94 88888.00 2015-11-29 20:18:57.906 333 15428.18 193.33 53419.94 88888.00 2015-11-29 20:18:58.406 333 15428.20 193.30 53419.95 88888.00 2015-11-29 20:18:58.906 333 15428.16 193.27 53420.00 88888.00 2015-11-29 20:18:59.406 333 15428.20 193.22 53420.07 88888.00 2015-11-29 20:18:59.906 333 15428.25 193.18 53420.09 88888.00 2015-11-29 20:19:00.406 333 15428.23 193.16 53420.11 88888.00 2015-11-29 20:19:00.906 333 15428.25 193.10 53420.13 88888.00 2015-11-29 20:19:01.406 333 15428.24 193.11 53420.14 88888.00 2015-11-29 20:19:01.906 333 15428.26 193.05 53420.14 88888.00 2015-11-29 20:19:02.406 333 15428.20 192.99 53420.17 88888.00 2015-11-29 20:19:02.906 333 15428.17 192.96 53420.16 88888.00 2015-11-29 20:19:03.406 333 15428.25 192.92 53420.14 88888.00 2015-11-29 20:19:03.906 333 15428.29 192.85 53420.11 88888.00 2015-11-29 20:19:04.406 333 15428.30 192.80 53420.13 88888.00 2015-11-29 20:19:04.906 333 15428.33 192.73 53420.22 88888.00 2015-11-29 20:19:05.406 333 15428.33 192.68 53420.26 88888.00 2015-11-29 20:19:05.906 333 15428.30 192.62 53420.32 88888.00 2015-11-29 20:19:06.406 333 15428.35 192.60 53420.31 88888.00 2015-11-29 20:19:06.906 333 15428.38 192.55 53420.28 88888.00 2015-11-29 20:19:07.406 333 15428.38 192.50 53420.38 88888.00 2015-11-29 20:19:07.906 333 15428.36 192.44 53420.44 88888.00 2015-11-29 20:19:08.406 333 15428.32 192.42 53420.41 88888.00 2015-11-29 20:19:08.906 333 15428.29 192.41 53420.35 88888.00 2015-11-29 20:19:09.406 333 15428.29 192.35 53420.32 88888.00 2015-11-29 20:19:09.906 333 15428.31 192.35 53420.32 88888.00 2015-11-29 20:19:10.406 333 15428.31 192.33 53420.29 88888.00 2015-11-29 20:19:10.906 333 15428.31 192.26 53420.28 88888.00 2015-11-29 20:19:11.406 333 15428.30 192.16 53420.28 88888.00 2015-11-29 20:19:11.906 333 15428.33 192.13 53420.34 88888.00 2015-11-29 20:19:12.406 333 15428.35 192.15 53420.38 88888.00 2015-11-29 20:19:12.906 333 15428.33 192.16 53420.36 88888.00 2015-11-29 20:19:13.406 333 15428.32 192.10 53420.37 88888.00 2015-11-29 20:19:13.906 333 15428.27 192.04 53420.49 88888.00 2015-11-29 20:19:14.406 333 15428.26 192.02 53420.52 88888.00 2015-11-29 20:19:14.906 333 15428.25 192.04 53420.49 88888.00 2015-11-29 20:19:15.406 333 15428.23 192.02 53420.52 88888.00 2015-11-29 20:19:15.906 333 15428.25 191.98 53420.51 88888.00 2015-11-29 20:19:16.406 333 15428.16 191.98 53420.53 88888.00 2015-11-29 20:19:16.906 333 15428.08 191.90 53420.52 88888.00 2015-11-29 20:19:17.406 333 15428.07 191.89 53420.48 88888.00 2015-11-29 20:19:17.906 333 15428.07 191.92 53420.56 88888.00 2015-11-29 20:19:18.406 333 15428.07 191.93 53420.63 88888.00 2015-11-29 20:19:18.906 333 15428.07 191.95 53420.69 88888.00 2015-11-29 20:19:19.406 333 15428.08 191.91 53420.63 88888.00 2015-11-29 20:19:19.906 333 15428.03 191.84 53420.59 88888.00 2015-11-29 20:19:20.406 333 15428.00 191.81 53420.63 88888.00 2015-11-29 20:19:20.906 333 15428.04 191.90 53420.62 88888.00 2015-11-29 20:19:21.406 333 15428.07 191.92 53420.64 88888.00 2015-11-29 20:19:21.906 333 15428.06 191.89 53420.65 88888.00 2015-11-29 20:19:22.406 333 15427.99 191.90 53420.63 88888.00 2015-11-29 20:19:22.906 333 15427.97 191.86 53420.62 88888.00 2015-11-29 20:19:23.406 333 15427.93 191.77 53420.64 88888.00 2015-11-29 20:19:23.906 333 15427.94 191.80 53420.72 88888.00 2015-11-29 20:19:24.406 333 15428.02 191.82 53420.75 88888.00 2015-11-29 20:19:24.906 333 15428.08 191.86 53420.83 88888.00 2015-11-29 20:19:25.406 333 15428.02 191.92 53420.86 88888.00 2015-11-29 20:19:25.906 333 15427.96 191.90 53420.81 88888.00 2015-11-29 20:19:26.406 333 15427.94 191.86 53420.74 88888.00 2015-11-29 20:19:26.906 333 15427.93 191.85 53420.71 88888.00 2015-11-29 20:19:27.406 333 15427.95 191.84 53420.73 88888.00 2015-11-29 20:19:27.906 333 15427.96 191.86 53420.74 88888.00 2015-11-29 20:19:28.406 333 15427.97 191.91 53420.67 88888.00 2015-11-29 20:19:28.906 333 15427.90 191.95 53420.69 88888.00 2015-11-29 20:19:29.406 333 15427.87 191.95 53420.74 88888.00 2015-11-29 20:19:29.906 333 15427.81 191.93 53420.77 88888.00 2015-11-29 20:19:30.406 333 15427.80 191.99 53420.77 88888.00 2015-11-29 20:19:30.906 333 15427.89 191.97 53420.83 88888.00 2015-11-29 20:19:31.406 333 15427.95 192.00 53420.88 88888.00 2015-11-29 20:19:31.906 333 15427.96 192.03 53420.93 88888.00 2015-11-29 20:19:32.406 333 15427.91 192.00 53420.91 88888.00 2015-11-29 20:19:32.906 333 15427.89 192.02 53420.92 88888.00 2015-11-29 20:19:33.406 333 15427.87 192.03 53420.98 88888.00 2015-11-29 20:19:33.906 333 15427.94 192.07 53420.94 88888.00 2015-11-29 20:19:34.406 333 15427.93 192.09 53420.93 88888.00 2015-11-29 20:19:34.906 333 15427.88 192.09 53420.88 88888.00 2015-11-29 20:19:35.406 333 15427.88 192.06 53420.88 88888.00 2015-11-29 20:19:35.906 333 15427.88 192.06 53420.89 88888.00 2015-11-29 20:19:36.406 333 15427.86 192.06 53420.92 88888.00 2015-11-29 20:19:36.906 333 15427.86 192.03 53421.01 88888.00 2015-11-29 20:19:37.406 333 15427.84 192.06 53421.08 88888.00 2015-11-29 20:19:37.906 333 15427.86 192.06 53421.09 88888.00 2015-11-29 20:19:38.406 333 15427.88 192.08 53421.06 88888.00 2015-11-29 20:19:38.906 333 15427.89 192.04 53421.11 88888.00 2015-11-29 20:19:39.406 333 15427.88 192.03 53421.13 88888.00 2015-11-29 20:19:39.906 333 15427.89 192.04 53421.20 88888.00 2015-11-29 20:19:40.406 333 15427.88 192.07 53421.25 88888.00 2015-11-29 20:19:40.906 333 15427.95 192.06 53421.29 88888.00 2015-11-29 20:19:41.406 333 15427.94 192.04 53421.25 88888.00 2015-11-29 20:19:41.906 333 15427.94 192.03 53421.23 88888.00 2015-11-29 20:19:42.406 333 15427.96 192.00 53421.25 88888.00 2015-11-29 20:19:42.906 333 15427.96 191.98 53421.35 88888.00 2015-11-29 20:19:43.406 333 15427.96 191.95 53421.38 88888.00 2015-11-29 20:19:43.906 333 15427.91 191.94 53421.38 88888.00 2015-11-29 20:19:44.406 333 15427.90 191.93 53421.40 88888.00 2015-11-29 20:19:44.906 333 15427.90 191.90 53421.39 88888.00 2015-11-29 20:19:45.406 333 15427.86 191.87 53421.44 88888.00 2015-11-29 20:19:45.906 333 15427.85 191.89 53421.48 88888.00 2015-11-29 20:19:46.406 333 15427.86 191.89 53421.47 88888.00 2015-11-29 20:19:46.906 333 15427.79 191.86 53421.42 88888.00 2015-11-29 20:19:47.406 333 15427.76 191.87 53421.45 88888.00 2015-11-29 20:19:47.906 333 15427.67 191.82 53421.44 88888.00 2015-11-29 20:19:48.406 333 15427.64 191.77 53421.50 88888.00 2015-11-29 20:19:48.906 333 15427.61 191.76 53421.56 88888.00 2015-11-29 20:19:49.406 333 15427.53 191.76 53421.63 88888.00 2015-11-29 20:19:49.906 333 15427.55 191.76 53421.62 88888.00 2015-11-29 20:19:50.406 333 15427.52 191.74 53421.66 88888.00 2015-11-29 20:19:50.906 333 15427.41 191.71 53421.74 88888.00 2015-11-29 20:19:51.406 333 15427.41 191.67 53421.78 88888.00 2015-11-29 20:19:51.906 333 15427.32 191.63 53421.83 88888.00 2015-11-29 20:19:52.406 333 15427.26 191.59 53421.89 88888.00 2015-11-29 20:19:52.906 333 15427.23 191.58 53421.95 88888.00 2015-11-29 20:19:53.406 333 15427.19 191.60 53421.96 88888.00 2015-11-29 20:19:53.906 333 15427.19 191.59 53421.96 88888.00 2015-11-29 20:19:54.406 333 15427.14 191.56 53421.93 88888.00 2015-11-29 20:19:54.906 333 15427.03 191.56 53421.98 88888.00 2015-11-29 20:19:55.406 333 15426.96 191.54 53422.04 88888.00 2015-11-29 20:19:55.906 333 15426.90 191.49 53422.07 88888.00 2015-11-29 20:19:56.406 333 15426.82 191.43 53422.16 88888.00 2015-11-29 20:19:56.906 333 15426.79 191.39 53422.20 88888.00 2015-11-29 20:19:57.406 333 15426.77 191.35 53422.27 88888.00 2015-11-29 20:19:57.906 333 15426.70 191.30 53422.34 88888.00 2015-11-29 20:19:58.406 333 15426.73 191.25 53422.36 88888.00 2015-11-29 20:19:58.906 333 15426.74 191.22 53422.34 88888.00 2015-11-29 20:19:59.406 333 15426.70 191.20 53422.27 88888.00 2015-11-29 20:19:59.906 333 15426.62 191.17 53422.29 88888.00 2015-11-29 20:20:00.406 333 15426.60 191.14 53422.29 88888.00 2015-11-29 20:20:00.906 333 15426.56 191.08 53422.26 88888.00 2015-11-29 20:20:01.406 333 15426.55 191.06 53422.33 88888.00 2015-11-29 20:20:01.906 333 15426.56 191.05 53422.38 88888.00 2015-11-29 20:20:02.406 333 15426.52 191.00 53422.41 88888.00 2015-11-29 20:20:02.906 333 15426.58 190.96 53422.45 88888.00 2015-11-29 20:20:03.406 333 15426.55 190.86 53422.50 88888.00 2015-11-29 20:20:03.906 333 15426.56 190.80 53422.51 88888.00 2015-11-29 20:20:04.406 333 15426.52 190.86 53422.48 88888.00 2015-11-29 20:20:04.906 333 15426.58 190.85 53422.56 88888.00 2015-11-29 20:20:05.406 333 15426.58 190.77 53422.58 88888.00 2015-11-29 20:20:05.906 333 15426.54 190.73 53422.61 88888.00 2015-11-29 20:20:06.406 333 15426.52 190.70 53422.54 88888.00 2015-11-29 20:20:06.906 333 15426.44 190.62 53422.51 88888.00 2015-11-29 20:20:07.406 333 15426.45 190.57 53422.56 88888.00 2015-11-29 20:20:07.906 333 15426.49 190.57 53422.54 88888.00 2015-11-29 20:20:08.406 333 15426.50 190.54 53422.60 88888.00 2015-11-29 20:20:08.906 333 15426.46 190.53 53422.61 88888.00 2015-11-29 20:20:09.406 333 15426.49 190.51 53422.62 88888.00 2015-11-29 20:20:09.906 333 15426.51 190.47 53422.67 88888.00 2015-11-29 20:20:10.406 333 15426.50 190.43 53422.74 88888.00 2015-11-29 20:20:10.906 333 15426.45 190.38 53422.71 88888.00 2015-11-29 20:20:11.406 333 15426.42 190.37 53422.70 88888.00 2015-11-29 20:20:11.906 333 15426.41 190.35 53422.68 88888.00 2015-11-29 20:20:12.406 333 15426.44 190.30 53422.70 88888.00 2015-11-29 20:20:12.906 333 15426.41 190.22 53422.71 88888.00 2015-11-29 20:20:13.406 333 15426.34 190.17 53422.68 88888.00 2015-11-29 20:20:13.906 333 15426.34 190.11 53422.68 88888.00 2015-11-29 20:20:14.406 333 15426.28 190.13 53422.60 88888.00 2015-11-29 20:20:14.906 333 15426.21 190.11 53422.66 88888.00 2015-11-29 20:20:15.406 333 15426.17 190.12 53422.74 88888.00 2015-11-29 20:20:15.906 333 15426.17 190.07 53422.77 88888.00 2015-11-29 20:20:16.406 333 15426.18 190.01 53422.81 88888.00 2015-11-29 20:20:16.906 333 15426.17 189.99 53422.82 88888.00 2015-11-29 20:20:17.406 333 15426.08 189.96 53422.84 88888.00 2015-11-29 20:20:17.906 333 15426.00 189.91 53422.84 88888.00 2015-11-29 20:20:18.406 333 15425.98 189.88 53422.79 88888.00 2015-11-29 20:20:18.906 333 15425.92 189.82 53422.81 88888.00 2015-11-29 20:20:19.406 333 15425.79 189.81 53422.80 88888.00 2015-11-29 20:20:19.906 333 15425.78 189.75 53422.82 88888.00 2015-11-29 20:20:20.406 333 15425.74 189.75 53422.87 88888.00 2015-11-29 20:20:20.906 333 15425.69 189.75 53422.86 88888.00 2015-11-29 20:20:21.406 333 15425.62 189.70 53422.94 88888.00 2015-11-29 20:20:21.906 333 15425.54 189.59 53423.00 88888.00 2015-11-29 20:20:22.406 333 15425.49 189.49 53422.99 88888.00 2015-11-29 20:20:22.906 333 15425.44 189.52 53423.00 88888.00 2015-11-29 20:20:23.406 333 15425.37 189.50 53423.04 88888.00 2015-11-29 20:20:23.906 333 15425.25 189.45 53423.11 88888.00 2015-11-29 20:20:24.406 333 15425.14 189.42 53423.15 88888.00 2015-11-29 20:20:24.906 333 15425.09 189.41 53423.09 88888.00 2015-11-29 20:20:25.406 333 15425.11 189.39 53423.06 88888.00 2015-11-29 20:20:25.906 333 15425.10 189.36 53423.05 88888.00 2015-11-29 20:20:26.406 333 15425.01 189.36 53423.06 88888.00 2015-11-29 20:20:26.906 333 15424.93 189.35 53423.06 88888.00 2015-11-29 20:20:27.406 333 15424.91 189.39 53423.08 88888.00 2015-11-29 20:20:27.906 333 15424.86 189.39 53423.16 88888.00 2015-11-29 20:20:28.406 333 15424.83 189.38 53423.23 88888.00 2015-11-29 20:20:28.906 333 15424.75 189.34 53423.23 88888.00 2015-11-29 20:20:29.406 333 15424.72 189.30 53423.25 88888.00 2015-11-29 20:20:29.906 333 15424.62 189.29 53423.31 88888.00 2015-11-29 20:20:30.406 333 15424.53 189.24 53423.42 88888.00 2015-11-29 20:20:30.906 333 15424.46 189.21 53423.38 88888.00 2015-11-29 20:20:31.406 333 15424.38 189.21 53423.39 88888.00 2015-11-29 20:20:31.906 333 15424.29 189.24 53423.42 88888.00 2015-11-29 20:20:32.406 333 15424.23 189.26 53423.42 88888.00 2015-11-29 20:20:32.906 333 15424.19 189.26 53423.45 88888.00 2015-11-29 20:20:33.406 333 15424.11 189.23 53423.45 88888.00 2015-11-29 20:20:33.906 333 15424.05 189.19 53423.47 88888.00 2015-11-29 20:20:34.406 333 15423.92 189.18 53423.50 88888.00 2015-11-29 20:20:34.906 333 15423.86 189.16 53423.58 88888.00 2015-11-29 20:20:35.406 333 15423.81 189.12 53423.60 88888.00 2015-11-29 20:20:35.906 333 15423.79 189.07 53423.60 88888.00 2015-11-29 20:20:36.406 333 15423.80 189.02 53423.59 88888.00 2015-11-29 20:20:36.906 333 15423.73 189.04 53423.66 88888.00 2015-11-29 20:20:37.406 333 15423.70 189.04 53423.65 88888.00 2015-11-29 20:20:37.906 333 15423.65 189.14 53423.67 88888.00 2015-11-29 20:20:38.406 333 15423.55 189.13 53423.68 88888.00 2015-11-29 20:20:38.906 333 15423.51 189.12 53423.66 88888.00 2015-11-29 20:20:39.406 333 15423.51 189.16 53423.70 88888.00 2015-11-29 20:20:39.906 333 15423.47 189.21 53423.71 88888.00 2015-11-29 20:20:40.406 333 15423.39 189.19 53423.75 88888.00 2015-11-29 20:20:40.906 333 15423.34 189.19 53423.71 88888.00 2015-11-29 20:20:41.406 333 15423.32 189.16 53423.71 88888.00 2015-11-29 20:20:41.906 333 15423.29 189.14 53423.76 88888.00 2015-11-29 20:20:42.406 333 15423.26 189.16 53423.77 88888.00 2015-11-29 20:20:42.906 333 15423.24 189.14 53423.80 88888.00 2015-11-29 20:20:43.406 333 15423.17 189.14 53423.80 88888.00 2015-11-29 20:20:43.906 333 15423.19 189.16 53423.72 88888.00 2015-11-29 20:20:44.406 333 15423.12 189.14 53423.74 88888.00 2015-11-29 20:20:44.906 333 15423.06 189.14 53423.74 88888.00 2015-11-29 20:20:45.406 333 15423.03 189.09 53423.84 88888.00 2015-11-29 20:20:45.906 333 15422.97 189.06 53423.84 88888.00 2015-11-29 20:20:46.406 333 15422.88 189.04 53423.75 88888.00 2015-11-29 20:20:46.906 333 15422.85 189.01 53423.74 88888.00 2015-11-29 20:20:47.406 333 15422.85 189.02 53423.74 88888.00 2015-11-29 20:20:47.906 333 15422.85 189.07 53423.78 88888.00 2015-11-29 20:20:48.406 333 15422.82 189.07 53423.83 88888.00 2015-11-29 20:20:48.906 333 15422.79 189.05 53423.82 88888.00 2015-11-29 20:20:49.406 333 15422.71 189.00 53423.82 88888.00 2015-11-29 20:20:49.906 333 15422.64 189.00 53423.87 88888.00 2015-11-29 20:20:50.406 333 15422.66 189.01 53423.88 88888.00 2015-11-29 20:20:50.906 333 15422.66 189.05 53423.86 88888.00 2015-11-29 20:20:51.406 333 15422.56 189.06 53423.82 88888.00 2015-11-29 20:20:51.906 333 15422.49 189.02 53423.77 88888.00 2015-11-29 20:20:52.406 333 15422.44 189.01 53423.78 88888.00 2015-11-29 20:20:52.906 333 15422.43 188.92 53423.78 88888.00 2015-11-29 20:20:53.406 333 15422.40 188.76 53423.78 88888.00 2015-11-29 20:20:53.906 333 15422.37 188.73 53423.84 88888.00 2015-11-29 20:20:54.406 333 15422.33 188.70 53423.80 88888.00 2015-11-29 20:20:54.906 333 15422.37 188.69 53423.80 88888.00 2015-11-29 20:20:55.406 333 15422.37 188.67 53423.83 88888.00 2015-11-29 20:20:55.906 333 15422.35 188.64 53423.87 88888.00 2015-11-29 20:20:56.406 333 15422.31 188.62 53423.87 88888.00 2015-11-29 20:20:56.906 333 15422.29 188.64 53423.83 88888.00 2015-11-29 20:20:57.406 333 15422.25 188.64 53423.82 88888.00 2015-11-29 20:20:57.906 333 15422.24 188.67 53423.80 88888.00 2015-11-29 20:20:58.406 333 15422.26 188.66 53423.78 88888.00 2015-11-29 20:20:58.906 333 15422.21 188.63 53423.78 88888.00 2015-11-29 20:20:59.406 333 15422.25 188.63 53423.79 88888.00 2015-11-29 20:20:59.906 333 15422.26 188.57 53423.81 88888.00 2015-11-29 20:21:00.406 333 15422.28 188.50 53423.85 88888.00 2015-11-29 20:21:00.906 333 15422.26 188.48 53423.84 88888.00 2015-11-29 20:21:01.406 333 15422.31 188.45 53423.85 88888.00 2015-11-29 20:21:01.906 333 15422.31 188.40 53423.83 88888.00 2015-11-29 20:21:02.406 333 15422.30 188.39 53423.85 88888.00 2015-11-29 20:21:02.906 333 15422.31 188.38 53423.81 88888.00 2015-11-29 20:21:03.406 333 15422.24 188.38 53423.76 88888.00 2015-11-29 20:21:03.906 333 15422.28 188.32 53423.71 88888.00 2015-11-29 20:21:04.406 333 15422.31 188.22 53423.74 88888.00 2015-11-29 20:21:04.906 333 15422.29 188.18 53423.69 88888.00 2015-11-29 20:21:05.406 333 15422.27 188.13 53423.67 88888.00 2015-11-29 20:21:05.906 333 15422.31 188.11 53423.70 88888.00 2015-11-29 20:21:06.406 333 15422.27 188.06 53423.80 88888.00 2015-11-29 20:21:06.906 333 15422.29 188.06 53423.80 88888.00 2015-11-29 20:21:07.406 333 15422.31 188.06 53423.81 88888.00 2015-11-29 20:21:07.906 333 15422.28 188.09 53423.83 88888.00 2015-11-29 20:21:08.406 333 15422.31 188.04 53423.86 88888.00 2015-11-29 20:21:08.906 333 15422.29 188.04 53423.83 88888.00 2015-11-29 20:21:09.406 333 15422.33 188.02 53423.81 88888.00 2015-11-29 20:21:09.906 333 15422.29 187.92 53423.80 88888.00 2015-11-29 20:21:10.406 333 15422.22 187.80 53423.74 88888.00 2015-11-29 20:21:10.906 333 15422.21 187.79 53423.69 88888.00 2015-11-29 20:21:11.406 333 15422.25 187.76 53423.68 88888.00 2015-11-29 20:21:11.906 333 15422.28 187.72 53423.71 88888.00 2015-11-29 20:21:12.406 333 15422.29 187.72 53423.75 88888.00 2015-11-29 20:21:12.906 333 15422.22 187.68 53423.75 88888.00 2015-11-29 20:21:13.406 333 15422.24 187.67 53423.71 88888.00 2015-11-29 20:21:13.906 333 15422.27 187.68 53423.70 88888.00 2015-11-29 20:21:14.406 333 15422.29 187.66 53423.72 88888.00 2015-11-29 20:21:14.906 333 15422.28 187.57 53423.72 88888.00 2015-11-29 20:21:15.406 333 15422.22 187.57 53423.78 88888.00 2015-11-29 20:21:15.906 333 15422.15 187.52 53423.70 88888.00 2015-11-29 20:21:16.406 333 15422.16 187.42 53423.69 88888.00 2015-11-29 20:21:16.906 333 15422.17 187.37 53423.67 88888.00 2015-11-29 20:21:17.406 333 15422.18 187.32 53423.62 88888.00 2015-11-29 20:21:17.906 333 15422.16 187.29 53423.57 88888.00 2015-11-29 20:21:18.406 333 15422.11 187.28 53423.60 88888.00 2015-11-29 20:21:18.906 333 15422.06 187.24 53423.64 88888.00 2015-11-29 20:21:19.406 333 15422.09 187.22 53423.60 88888.00 2015-11-29 20:21:19.906 333 15422.12 187.23 53423.59 88888.00 2015-11-29 20:21:20.406 333 15422.15 187.18 53423.60 88888.00 2015-11-29 20:21:20.906 333 15422.15 187.16 53423.61 88888.00 2015-11-29 20:21:21.406 333 15422.16 187.11 53423.67 88888.00 2015-11-29 20:21:21.906 333 15422.12 187.06 53423.67 88888.00 2015-11-29 20:21:22.406 333 15422.11 187.02 53423.67 88888.00 2015-11-29 20:21:22.906 333 15422.15 186.98 53423.61 88888.00 2015-11-29 20:21:23.406 333 15422.12 186.94 53423.54 88888.00 2015-11-29 20:21:23.906 333 15422.11 186.97 53423.49 88888.00 2015-11-29 20:21:24.406 333 15422.12 187.00 53423.45 88888.00 2015-11-29 20:21:24.906 333 15422.12 187.03 53423.48 88888.00 2015-11-29 20:21:25.406 333 15422.14 187.01 53423.47 88888.00 2015-11-29 20:21:25.906 333 15422.14 186.90 53423.47 88888.00 2015-11-29 20:21:26.406 333 15422.09 186.81 53423.46 88888.00 2015-11-29 20:21:26.906 333 15422.06 186.79 53423.46 88888.00 2015-11-29 20:21:27.406 333 15422.07 186.94 53423.45 88888.00 2015-11-29 20:21:27.906 333 15422.07 187.09 53423.42 88888.00 2015-11-29 20:21:28.406 333 15422.10 187.13 53423.35 88888.00 2015-11-29 20:21:28.906 333 15422.10 187.06 53423.41 88888.00 2015-11-29 20:21:29.406 333 15422.14 187.02 53423.44 88888.00 2015-11-29 20:21:29.906 333 15422.14 187.00 53423.35 88888.00 2015-11-29 20:21:30.406 333 15422.18 186.98 53423.23 88888.00 2015-11-29 20:21:30.906 333 15422.16 186.91 53423.25 88888.00 2015-11-29 20:21:31.406 333 15422.15 186.87 53423.23 88888.00 2015-11-29 20:21:31.906 333 15422.15 186.89 53423.23 88888.00 2015-11-29 20:21:32.406 333 15422.20 186.88 53423.21 88888.00 2015-11-29 20:21:32.906 333 15422.26 186.87 53423.17 88888.00 2015-11-29 20:21:33.406 333 15422.27 186.89 53423.26 88888.00 2015-11-29 20:21:33.906 333 15422.28 186.88 53423.19 88888.00 2015-11-29 20:21:34.406 333 15422.29 186.84 53423.15 88888.00 2015-11-29 20:21:34.906 333 15422.34 186.85 53423.10 88888.00 2015-11-29 20:21:35.406 333 15422.38 186.82 53423.09 88888.00 2015-11-29 20:21:35.906 333 15422.35 186.77 53423.06 88888.00 2015-11-29 20:21:36.406 333 15422.34 186.77 53423.04 88888.00 2015-11-29 20:21:36.906 333 15422.36 186.77 53423.02 88888.00 2015-11-29 20:21:37.406 333 15422.40 186.74 53422.97 88888.00 2015-11-29 20:21:37.906 333 15422.49 186.77 53422.96 88888.00 2015-11-29 20:21:38.406 333 15422.48 186.75 53422.87 88888.00 2015-11-29 20:21:38.906 333 15422.48 186.73 53422.89 88888.00 2015-11-29 20:21:39.406 333 15422.55 186.80 53422.90 88888.00 2015-11-29 20:21:39.906 333 15422.54 186.84 53422.84 88888.00 2015-11-29 20:21:40.406 333 15422.53 186.84 53422.85 88888.00 2015-11-29 20:21:40.906 333 15422.53 186.80 53422.87 88888.00 2015-11-29 20:21:41.406 333 15422.55 186.79 53422.86 88888.00 2015-11-29 20:21:41.906 333 15422.55 186.79 53422.82 88888.00 2015-11-29 20:21:42.406 333 15422.53 186.77 53422.74 88888.00 2015-11-29 20:21:42.906 333 15422.62 186.80 53422.68 88888.00 2015-11-29 20:21:43.406 333 15422.71 186.82 53422.60 88888.00 2015-11-29 20:21:43.906 333 15422.76 186.83 53422.62 88888.00 2015-11-29 20:21:44.406 333 15422.82 186.82 53422.61 88888.00 2015-11-29 20:21:44.906 333 15422.84 186.77 53422.55 88888.00 2015-11-29 20:21:45.406 333 15422.83 186.77 53422.51 88888.00 2015-11-29 20:21:45.906 333 15422.84 186.85 53422.51 88888.00 2015-11-29 20:21:46.406 333 15422.89 186.91 53422.51 88888.00 2015-11-29 20:21:46.906 333 15423.03 186.94 53422.46 88888.00 2015-11-29 20:21:47.406 333 15423.11 186.94 53422.46 88888.00 2015-11-29 20:21:47.906 333 15423.15 187.01 53422.38 88888.00 2015-11-29 20:21:48.406 333 15423.19 187.00 53422.30 88888.00 2015-11-29 20:21:48.906 333 15423.25 186.97 53422.27 88888.00 2015-11-29 20:21:49.406 333 15423.32 186.92 53422.18 88888.00 2015-11-29 20:21:49.906 333 15423.42 186.88 53422.14 88888.00 2015-11-29 20:21:50.406 333 15423.47 186.82 53422.12 88888.00 2015-11-29 20:21:50.906 333 15423.54 186.80 53422.10 88888.00 2015-11-29 20:21:51.406 333 15423.62 186.85 53422.09 88888.00 2015-11-29 20:21:51.906 333 15423.68 186.89 53422.13 88888.00 2015-11-29 20:21:52.406 333 15423.78 186.90 53422.10 88888.00 2015-11-29 20:21:52.906 333 15423.80 186.92 53422.05 88888.00 2015-11-29 20:21:53.406 333 15423.88 186.96 53422.09 88888.00 2015-11-29 20:21:53.906 333 15423.96 186.98 53422.08 88888.00 2015-11-29 20:21:54.406 333 15424.01 186.97 53422.05 88888.00 2015-11-29 20:21:54.906 333 15423.98 186.98 53421.97 88888.00 2015-11-29 20:21:55.406 333 15424.01 187.00 53421.93 88888.00 2015-11-29 20:21:55.906 333 15424.08 187.07 53421.88 88888.00 2015-11-29 20:21:56.406 333 15424.16 187.15 53421.87 88888.00 2015-11-29 20:21:56.906 333 15424.20 187.17 53421.87 88888.00 2015-11-29 20:21:57.406 333 15424.22 187.19 53421.83 88888.00 2015-11-29 20:21:57.906 333 15424.25 187.15 53421.84 88888.00 2015-11-29 20:21:58.406 333 15424.32 187.17 53421.88 88888.00 2015-11-29 20:21:58.906 333 15424.38 187.19 53421.85 88888.00 2015-11-29 20:21:59.406 333 15424.39 187.20 53421.89 88888.00 2015-11-29 20:21:59.906 333 15424.46 187.26 53421.87 88888.00 2015-11-29 20:22:00.406 333 15424.51 187.33 53421.86 88888.00 2015-11-29 20:22:00.906 333 15424.50 187.35 53421.81 88888.00 2015-11-29 20:22:01.406 333 15424.53 187.41 53421.78 88888.00 2015-11-29 20:22:01.906 333 15424.62 187.52 53421.78 88888.00 2015-11-29 20:22:02.406 333 15424.66 187.52 53421.77 88888.00 2015-11-29 20:22:02.906 333 15424.75 187.51 53421.80 88888.00 2015-11-29 20:22:03.406 333 15424.79 187.58 53421.85 88888.00 2015-11-29 20:22:03.906 333 15424.84 187.61 53421.78 88888.00 2015-11-29 20:22:04.406 333 15424.84 187.67 53421.80 88888.00 2015-11-29 20:22:04.906 333 15424.88 187.69 53421.85 88888.00 2015-11-29 20:22:05.406 333 15424.91 187.76 53421.82 88888.00 2015-11-29 20:22:05.906 333 15425.01 187.81 53421.88 88888.00 2015-11-29 20:22:06.406 333 15425.08 187.87 53421.96 88888.00 2015-11-29 20:22:06.906 333 15425.07 187.94 53421.93 88888.00 2015-11-29 20:22:07.406 333 15425.14 188.01 53421.92 88888.00 2015-11-29 20:22:07.906 333 15425.17 188.01 53421.92 88888.00 2015-11-29 20:22:08.406 333 15425.23 188.00 53421.83 88888.00 2015-11-29 20:22:08.906 333 15425.27 188.04 53421.84 88888.00 2015-11-29 20:22:09.406 333 15425.34 188.18 53421.88 88888.00 2015-11-29 20:22:09.906 333 15425.37 188.28 53421.85 88888.00 2015-11-29 20:22:10.406 333 15425.44 188.34 53421.86 88888.00 2015-11-29 20:22:10.906 333 15425.49 188.36 53421.87 88888.00 2015-11-29 20:22:11.406 333 15425.53 188.38 53421.87 88888.00 2015-11-29 20:22:11.906 333 15425.61 188.43 53421.89 88888.00 2015-11-29 20:22:12.406 333 15425.68 188.57 53421.84 88888.00 2015-11-29 20:22:12.906 333 15425.71 188.58 53421.85 88888.00 2015-11-29 20:22:13.406 333 15425.77 188.61 53421.87 88888.00 2015-11-29 20:22:13.906 333 15425.80 188.66 53421.85 88888.00 2015-11-29 20:22:14.406 333 15425.85 188.74 53421.85 88888.00 2015-11-29 20:22:14.906 333 15425.97 188.84 53421.83 88888.00 2015-11-29 20:22:15.406 333 15425.99 188.88 53421.85 88888.00 2015-11-29 20:22:15.906 333 15425.97 188.92 53421.83 88888.00 2015-11-29 20:22:16.406 333 15426.00 188.96 53421.81 88888.00 2015-11-29 20:22:16.906 333 15426.12 189.01 53421.79 88888.00 2015-11-29 20:22:17.406 333 15426.12 189.04 53421.79 88888.00 2015-11-29 20:22:17.906 333 15426.17 189.02 53421.78 88888.00 2015-11-29 20:22:18.406 333 15426.25 189.06 53421.77 88888.00 2015-11-29 20:22:18.906 333 15426.23 189.14 53421.78 88888.00 2015-11-29 20:22:19.406 333 15426.34 189.12 53421.77 88888.00 2015-11-29 20:22:19.906 333 15426.41 189.10 53421.80 88888.00 2015-11-29 20:22:20.406 333 15426.46 189.06 53421.81 88888.00 2015-11-29 20:22:20.906 333 15426.49 188.83 53421.78 88888.00 2015-11-29 20:22:21.406 333 15426.51 188.73 53421.76 88888.00 2015-11-29 20:22:21.906 333 15426.49 188.74 53421.76 88888.00 2015-11-29 20:22:22.406 333 15426.54 188.79 53421.74 88888.00 2015-11-29 20:22:22.906 333 15426.61 188.84 53421.72 88888.00 2015-11-29 20:22:23.406 333 15426.62 188.86 53421.79 88888.00 2015-11-29 20:22:23.906 333 15426.68 188.86 53421.77 88888.00 2015-11-29 20:22:24.406 333 15426.70 188.89 53421.79 88888.00 2015-11-29 20:22:24.906 333 15426.72 188.84 53421.80 88888.00 2015-11-29 20:22:25.406 333 15426.79 188.81 53421.82 88888.00 2015-11-29 20:22:25.906 333 15426.83 188.79 53421.80 88888.00 2015-11-29 20:22:26.406 333 15426.87 188.78 53421.83 88888.00 2015-11-29 20:22:26.906 333 15426.88 188.78 53421.85 88888.00 2015-11-29 20:22:27.406 333 15426.88 188.72 53421.79 88888.00 2015-11-29 20:22:27.906 333 15426.94 188.69 53421.74 88888.00 2015-11-29 20:22:28.406 333 15426.94 188.71 53421.73 88888.00 2015-11-29 20:22:28.906 333 15426.99 188.67 53421.77 88888.00 2015-11-29 20:22:29.406 333 15427.01 188.72 53421.80 88888.00 2015-11-29 20:22:29.906 333 15427.06 188.73 53421.82 88888.00 2015-11-29 20:22:30.406 333 15427.12 188.71 53421.79 88888.00 2015-11-29 20:22:30.906 333 15427.17 188.76 53421.78 88888.00 2015-11-29 20:22:31.406 333 15427.22 188.83 53421.84 88888.00 2015-11-29 20:22:31.906 333 15427.25 188.79 53421.88 88888.00 2015-11-29 20:22:32.406 333 15427.22 188.71 53421.85 88888.00 2015-11-29 20:22:32.906 333 15427.24 188.66 53421.81 88888.00 2015-11-29 20:22:33.406 333 15427.26 188.65 53421.81 88888.00 2015-11-29 20:22:33.906 333 15427.33 188.64 53421.83 88888.00 2015-11-29 20:22:34.406 333 15427.30 188.66 53421.78 88888.00 2015-11-29 20:22:34.906 333 15427.39 188.66 53421.75 88888.00 2015-11-29 20:22:35.406 333 15427.46 188.65 53421.74 88888.00 2015-11-29 20:22:35.906 333 15427.48 188.64 53421.82 88888.00 2015-11-29 20:22:36.407 333 15427.53 188.63 53421.79 88888.00 2015-11-29 20:22:36.907 333 15427.57 188.61 53421.81 88888.00 2015-11-29 20:22:37.407 333 15427.60 188.58 53421.88 88888.00 2015-11-29 20:22:37.907 333 15427.62 188.58 53421.88 88888.00 2015-11-29 20:22:38.407 333 15427.63 188.54 53421.87 88888.00 2015-11-29 20:22:38.907 333 15427.68 188.52 53421.80 88888.00 2015-11-29 20:22:39.407 333 15427.77 188.48 53421.78 88888.00 2015-11-29 20:22:39.907 333 15427.79 188.41 53421.74 88888.00 2015-11-29 20:22:40.407 333 15427.79 188.36 53421.65 88888.00 2015-11-29 20:22:40.907 333 15427.77 188.32 53421.64 88888.00 2015-11-29 20:22:41.407 333 15427.81 188.36 53421.66 88888.00 2015-11-29 20:22:41.907 333 15427.87 188.38 53421.61 88888.00 2015-11-29 20:22:42.407 333 15427.93 188.36 53421.58 88888.00 2015-11-29 20:22:42.907 333 15427.98 188.36 53421.62 88888.00 2015-11-29 20:22:43.407 333 15428.03 188.35 53421.61 88888.00 2015-11-29 20:22:43.907 333 15428.05 188.35 53421.55 88888.00 2015-11-29 20:22:44.407 333 15428.07 188.31 53421.52 88888.00 2015-11-29 20:22:44.907 333 15428.08 188.27 53421.53 88888.00 2015-11-29 20:22:45.407 333 15428.14 188.24 53421.59 88888.00 2015-11-29 20:22:45.907 333 15428.24 188.23 53421.58 88888.00 2015-11-29 20:22:46.407 333 15428.30 188.24 53421.48 88888.00 2015-11-29 20:22:46.907 333 15428.35 188.24 53421.43 88888.00 2015-11-29 20:22:47.407 333 15428.42 188.26 53421.46 88888.00 2015-11-29 20:22:47.907 333 15428.44 188.24 53421.41 88888.00 2015-11-29 20:22:48.407 333 15428.44 188.23 53421.40 88888.00 2015-11-29 20:22:48.907 333 15428.47 188.20 53421.37 88888.00 2015-11-29 20:22:49.407 333 15428.49 188.15 53421.48 88888.00 2015-11-29 20:22:49.907 333 15428.47 188.15 53421.45 88888.00 2015-11-29 20:22:50.407 333 15428.48 188.10 53421.38 88888.00 2015-11-29 20:22:50.907 333 15428.53 188.10 53421.41 88888.00 2015-11-29 20:22:51.407 333 15428.58 188.11 53421.44 88888.00 2015-11-29 20:22:51.907 333 15428.60 188.10 53421.40 88888.00 2015-11-29 20:22:52.407 333 15428.67 188.08 53421.39 88888.00 2015-11-29 20:22:52.907 333 15428.65 188.18 53421.42 88888.00 2015-11-29 20:22:53.407 333 15428.61 188.26 53421.36 88888.00 2015-11-29 20:22:53.907 333 15428.65 188.27 53421.39 88888.00 2015-11-29 20:22:54.407 333 15428.61 188.31 53421.38 88888.00 2015-11-29 20:22:54.907 333 15428.65 188.27 53421.40 88888.00 2015-11-29 20:22:55.407 333 15428.67 188.28 53421.38 88888.00 2015-11-29 20:22:55.907 333 15428.71 188.29 53421.40 88888.00 2015-11-29 20:22:56.407 333 15428.75 188.24 53421.42 88888.00 2015-11-29 20:22:56.907 333 15428.73 188.18 53421.40 88888.00 2015-11-29 20:22:57.407 333 15428.73 188.15 53421.38 88888.00 2015-11-29 20:22:57.907 333 15428.75 188.15 53421.37 88888.00 2015-11-29 20:22:58.407 333 15428.81 188.17 53421.37 88888.00 2015-11-29 20:22:58.907 333 15428.79 188.18 53421.39 88888.00 2015-11-29 20:22:59.407 333 15428.80 188.19 53421.35 88888.00 2015-11-29 20:22:59.907 333 15428.87 188.15 53421.35 88888.00 2015-11-29 20:23:00.407 333 15428.79 188.14 53421.40 88888.00 2015-11-29 20:23:00.907 333 15428.85 188.13 53421.40 88888.00 2015-11-29 20:23:01.407 333 15428.91 188.10 53421.43 88888.00 2015-11-29 20:23:01.907 333 15428.90 188.10 53421.46 88888.00 2015-11-29 20:23:02.407 333 15428.89 188.13 53421.56 88888.00 2015-11-29 20:23:02.907 333 15428.91 188.13 53421.60 88888.00 2015-11-29 20:23:03.407 333 15428.88 188.14 53421.61 88888.00 2015-11-29 20:23:03.907 333 15428.82 188.10 53421.56 88888.00 2015-11-29 20:23:04.407 333 15428.81 188.03 53421.54 88888.00 2015-11-29 20:23:04.907 333 15428.80 188.02 53421.58 88888.00 2015-11-29 20:23:05.407 333 15428.78 188.03 53421.57 88888.00 2015-11-29 20:23:05.907 333 15428.76 188.01 53421.55 88888.00 2015-11-29 20:23:06.407 333 15428.79 187.97 53421.55 88888.00 2015-11-29 20:23:06.907 333 15428.86 188.01 53421.60 88888.00 2015-11-29 20:23:07.407 333 15428.84 188.03 53421.60 88888.00 2015-11-29 20:23:07.907 333 15428.80 188.01 53421.62 88888.00 2015-11-29 20:23:08.407 333 15428.80 188.01 53421.67 88888.00 2015-11-29 20:23:08.907 333 15428.80 187.97 53421.69 88888.00 2015-11-29 20:23:09.407 333 15428.77 187.94 53421.66 88888.00 2015-11-29 20:23:09.907 333 15428.80 187.98 53421.64 88888.00 2015-11-29 20:23:10.407 333 15428.80 188.04 53421.67 88888.00 2015-11-29 20:23:10.907 333 15428.73 188.03 53421.70 88888.00 2015-11-29 20:23:11.407 333 15428.77 188.02 53421.73 88888.00 2015-11-29 20:23:11.907 333 15428.77 188.03 53421.69 88888.00 2015-11-29 20:23:12.407 333 15428.72 187.98 53421.69 88888.00 2015-11-29 20:23:12.907 333 15428.67 188.00 53421.68 88888.00 2015-11-29 20:23:13.407 333 15428.61 188.03 53421.72 88888.00 2015-11-29 20:23:13.907 333 15428.54 188.01 53421.76 88888.00 2015-11-29 20:23:14.407 333 15428.56 188.02 53421.84 88888.00 2015-11-29 20:23:14.907 333 15428.60 188.00 53421.90 88888.00 2015-11-29 20:23:15.407 333 15428.57 188.00 53421.89 88888.00 2015-11-29 20:23:15.907 333 15428.56 188.05 53421.94 88888.00 2015-11-29 20:23:16.407 333 15428.57 188.06 53421.98 88888.00 2015-11-29 20:23:16.907 333 15428.59 188.05 53421.98 88888.00 2015-11-29 20:23:17.407 333 15428.56 188.08 53422.03 88888.00 2015-11-29 20:23:17.907 333 15428.52 188.03 53422.05 88888.00 2015-11-29 20:23:18.407 333 15428.48 188.01 53422.07 88888.00 2015-11-29 20:23:18.907 333 15428.49 188.00 53422.06 88888.00 2015-11-29 20:23:19.407 333 15428.50 188.00 53422.12 88888.00 2015-11-29 20:23:19.907 333 15428.48 188.01 53422.20 88888.00 2015-11-29 20:23:20.407 333 15428.54 187.98 53422.23 88888.00 2015-11-29 20:23:20.907 333 15428.56 188.02 53422.23 88888.00 2015-11-29 20:23:21.407 333 15428.52 188.03 53422.25 88888.00 2015-11-29 20:23:21.907 333 15428.51 188.06 53422.33 88888.00 2015-11-29 20:23:22.407 333 15428.53 187.98 53422.32 88888.00 2015-11-29 20:23:22.907 333 15428.50 188.03 53422.32 88888.00 2015-11-29 20:23:23.407 333 15428.44 188.12 53422.35 88888.00 2015-11-29 20:23:23.907 333 15428.51 188.17 53422.34 88888.00 2015-11-29 20:23:24.407 333 15428.51 188.15 53422.34 88888.00 2015-11-29 20:23:24.907 333 15428.50 188.10 53422.41 88888.00 2015-11-29 20:23:25.407 333 15428.51 188.09 53422.44 88888.00 2015-11-29 20:23:25.907 333 15428.51 188.11 53422.41 88888.00 2015-11-29 20:23:26.407 333 15428.52 188.12 53422.41 88888.00 2015-11-29 20:23:26.907 333 15428.48 188.11 53422.48 88888.00 2015-11-29 20:23:27.407 333 15428.49 188.11 53422.50 88888.00 2015-11-29 20:23:27.907 333 15428.45 188.06 53422.61 88888.00 2015-11-29 20:23:28.407 333 15428.47 188.05 53422.65 88888.00 2015-11-29 20:23:28.907 333 15428.42 188.06 53422.74 88888.00 2015-11-29 20:23:29.407 333 15428.38 188.08 53422.75 88888.00 2015-11-29 20:23:29.907 333 15428.36 188.13 53422.79 88888.00 2015-11-29 20:23:30.407 333 15428.33 188.11 53422.83 88888.00 2015-11-29 20:23:30.907 333 15428.30 188.12 53422.76 88888.00 2015-11-29 20:23:31.407 333 15428.24 188.17 53422.78 88888.00 2015-11-29 20:23:31.907 333 15428.24 188.19 53422.87 88888.00 2015-11-29 20:23:32.407 333 15428.23 188.28 53422.89 88888.00 2015-11-29 20:23:32.907 333 15428.22 188.29 53422.95 88888.00 2015-11-29 20:23:33.407 333 15428.25 188.28 53422.96 88888.00 2015-11-29 20:23:33.907 333 15428.27 188.29 53422.98 88888.00 2015-11-29 20:23:34.407 333 15428.26 188.29 53423.01 88888.00 2015-11-29 20:23:34.907 333 15428.22 188.29 53423.09 88888.00 2015-11-29 20:23:35.407 333 15428.17 188.32 53423.18 88888.00 2015-11-29 20:23:35.907 333 15428.17 188.40 53423.22 88888.00 2015-11-29 20:23:36.407 333 15428.21 188.35 53423.23 88888.00 2015-11-29 20:23:36.907 333 15428.22 188.31 53423.19 88888.00 2015-11-29 20:23:37.407 333 15428.14 188.37 53423.15 88888.00 2015-11-29 20:23:37.907 333 15428.08 188.44 53423.16 88888.00 2015-11-29 20:23:38.407 333 15428.08 188.43 53423.25 88888.00 2015-11-29 20:23:38.907 333 15428.08 188.39 53423.36 88888.00 2015-11-29 20:23:39.407 333 15428.11 188.41 53423.28 88888.00 2015-11-29 20:23:39.907 333 15428.15 188.47 53423.33 88888.00 2015-11-29 20:23:40.407 333 15428.15 188.50 53423.40 88888.00 2015-11-29 20:23:40.907 333 15428.09 188.48 53423.42 88888.00 2015-11-29 20:23:41.407 333 15428.13 188.47 53423.46 88888.00 2015-11-29 20:23:41.907 333 15428.12 188.49 53423.53 88888.00 2015-11-29 20:23:42.407 333 15428.07 188.52 53423.57 88888.00 2015-11-29 20:23:42.907 333 15428.03 188.53 53423.57 88888.00 2015-11-29 20:23:43.407 333 15428.06 188.49 53423.61 88888.00 2015-11-29 20:23:43.907 333 15428.07 188.54 53423.54 88888.00 2015-11-29 20:23:44.407 333 15428.08 188.63 53423.57 88888.00 2015-11-29 20:23:44.907 333 15428.07 188.63 53423.62 88888.00 2015-11-29 20:23:45.407 333 15428.04 188.60 53423.65 88888.00 2015-11-29 20:23:45.907 333 15428.03 188.61 53423.70 88888.00 2015-11-29 20:23:46.407 333 15428.02 188.65 53423.74 88888.00 2015-11-29 20:23:46.907 333 15428.03 188.75 53423.75 88888.00 2015-11-29 20:23:47.407 333 15427.99 188.76 53423.77 88888.00 2015-11-29 20:23:47.907 333 15427.99 188.75 53423.83 88888.00 2015-11-29 20:23:48.407 333 15427.97 188.76 53423.86 88888.00 2015-11-29 20:23:48.907 333 15427.93 188.76 53423.92 88888.00 2015-11-29 20:23:49.407 333 15427.89 188.79 53423.98 88888.00 2015-11-29 20:23:49.907 333 15427.90 188.81 53423.95 88888.00 2015-11-29 20:23:50.407 333 15427.95 188.84 53424.01 88888.00 2015-11-29 20:23:50.907 333 15427.98 188.88 53424.06 88888.00 2015-11-29 20:23:51.407 333 15428.02 188.89 53424.08 88888.00 2015-11-29 20:23:51.907 333 15427.95 188.92 53424.11 88888.00 2015-11-29 20:23:52.407 333 15427.88 188.93 53424.18 88888.00 2015-11-29 20:23:52.907 333 15427.91 188.92 53424.24 88888.00 2015-11-29 20:23:53.407 333 15427.88 189.00 53424.32 88888.00 2015-11-29 20:23:53.907 333 15427.76 188.99 53424.36 88888.00 2015-11-29 20:23:54.407 333 15427.75 189.01 53424.35 88888.00 2015-11-29 20:23:54.907 333 15427.78 189.02 53424.41 88888.00 2015-11-29 20:23:55.407 333 15427.70 189.00 53424.46 88888.00 2015-11-29 20:23:55.907 333 15427.61 189.01 53424.50 88888.00 2015-11-29 20:23:56.407 333 15427.55 189.02 53424.50 88888.00 2015-11-29 20:23:56.907 333 15427.52 189.04 53424.52 88888.00 2015-11-29 20:23:57.407 333 15427.49 189.09 53424.54 88888.00 2015-11-29 20:23:57.907 333 15427.44 189.13 53424.54 88888.00 2015-11-29 20:23:58.407 333 15427.42 189.14 53424.63 88888.00 2015-11-29 20:23:58.907 333 15427.41 189.14 53424.74 88888.00 2015-11-29 20:23:59.407 333 15427.39 189.15 53424.75 88888.00 2015-11-29 20:23:59.907 333 15427.39 189.17 53424.72 88888.00 2015-11-29 20:24:00.407 333 15427.36 189.16 53424.83 88888.00 2015-11-29 20:24:00.907 333 15427.33 189.18 53424.91 88888.00 2015-11-29 20:24:01.407 333 15427.30 189.21 53424.94 88888.00 2015-11-29 20:24:01.907 333 15427.21 189.25 53424.92 88888.00 2015-11-29 20:24:02.407 333 15427.18 189.24 53424.90 88888.00 2015-11-29 20:24:02.907 333 15427.15 189.27 53424.85 88888.00 2015-11-29 20:24:03.407 333 15427.10 189.31 53424.90 88888.00 2015-11-29 20:24:03.907 333 15427.07 189.33 53424.97 88888.00 2015-11-29 20:24:04.407 333 15427.05 189.34 53424.98 88888.00 2015-11-29 20:24:04.907 333 15427.00 189.32 53425.07 88888.00 2015-11-29 20:24:05.407 333 15426.95 189.35 53425.17 88888.00 2015-11-29 20:24:05.907 333 15426.97 189.35 53425.18 88888.00 2015-11-29 20:24:06.407 333 15426.94 189.47 53425.13 88888.00 2015-11-29 20:24:06.907 333 15426.88 189.57 53425.20 88888.00 2015-11-29 20:24:07.407 333 15426.86 189.60 53425.24 88888.00 2015-11-29 20:24:07.907 333 15426.78 189.61 53425.27 88888.00 2015-11-29 20:24:08.407 333 15426.74 189.56 53425.28 88888.00 2015-11-29 20:24:08.907 333 15426.72 189.59 53425.33 88888.00 2015-11-29 20:24:09.407 333 15426.70 189.75 53425.40 88888.00 2015-11-29 20:24:09.907 333 15426.65 189.81 53425.41 88888.00 2015-11-29 20:24:10.407 333 15426.64 189.79 53425.41 88888.00 2015-11-29 20:24:10.907 333 15426.64 189.81 53425.41 88888.00 2015-11-29 20:24:11.407 333 15426.68 189.86 53425.46 88888.00 2015-11-29 20:24:11.907 333 15426.64 189.86 53425.51 88888.00 2015-11-29 20:24:12.407 333 15426.56 189.82 53425.59 88888.00 2015-11-29 20:24:12.907 333 15426.55 189.83 53425.69 88888.00 2015-11-29 20:24:13.407 333 15426.55 189.87 53425.66 88888.00 2015-11-29 20:24:13.907 333 15426.51 189.90 53425.64 88888.00 2015-11-29 20:24:14.407 333 15426.50 189.88 53425.71 88888.00 2015-11-29 20:24:14.907 333 15426.43 189.84 53425.73 88888.00 2015-11-29 20:24:15.407 333 15426.42 189.83 53425.79 88888.00 2015-11-29 20:24:15.907 333 15426.36 189.87 53425.90 88888.00 2015-11-29 20:24:16.407 333 15426.32 189.90 53425.90 88888.00 2015-11-29 20:24:16.907 333 15426.28 189.88 53425.95 88888.00 2015-11-29 20:24:17.407 333 15426.21 189.85 53425.97 88888.00 2015-11-29 20:24:17.907 333 15426.19 189.83 53425.98 88888.00 2015-11-29 20:24:18.407 333 15426.15 189.81 53426.02 88888.00 2015-11-29 20:24:18.907 333 15426.10 189.71 53426.12 88888.00 2015-11-29 20:24:19.407 333 15426.08 189.71 53426.22 88888.00 2015-11-29 20:24:19.907 333 15426.04 189.68 53426.26 88888.00 2015-11-29 20:24:20.407 333 15426.04 189.61 53426.29 88888.00 2015-11-29 20:24:20.907 333 15425.99 189.60 53426.29 88888.00 2015-11-29 20:24:21.407 333 15425.96 189.61 53426.33 88888.00 2015-11-29 20:24:21.907 333 15425.90 189.64 53426.39 88888.00 2015-11-29 20:24:22.407 333 15425.82 189.60 53426.36 88888.00 2015-11-29 20:24:22.907 333 15425.78 189.57 53426.33 88888.00 2015-11-29 20:24:23.407 333 15425.71 189.53 53426.39 88888.00 2015-11-29 20:24:23.907 333 15425.69 189.52 53426.42 88888.00 2015-11-29 20:24:24.407 333 15425.64 189.55 53426.47 88888.00 2015-11-29 20:24:24.907 333 15425.60 189.49 53426.60 88888.00 2015-11-29 20:24:25.407 333 15425.52 189.49 53426.66 88888.00 2015-11-29 20:24:25.907 333 15425.44 189.50 53426.71 88888.00 2015-11-29 20:24:26.407 333 15425.46 189.44 53426.71 88888.00 2015-11-29 20:24:26.907 333 15425.35 189.43 53426.81 88888.00 2015-11-29 20:24:27.407 333 15425.32 189.40 53426.79 88888.00 2015-11-29 20:24:27.907 333 15425.26 189.33 53426.79 88888.00 2015-11-29 20:24:28.407 333 15425.20 189.25 53426.82 88888.00 2015-11-29 20:24:28.907 333 15425.19 189.17 53426.80 88888.00 2015-11-29 20:24:29.407 333 15425.14 189.15 53426.82 88888.00 2015-11-29 20:24:29.907 333 15425.05 189.08 53426.89 88888.00 2015-11-29 20:24:30.407 333 15424.99 189.01 53426.92 88888.00 2015-11-29 20:24:30.907 333 15424.95 189.02 53426.98 88888.00 2015-11-29 20:24:31.407 333 15424.88 189.05 53427.02 88888.00 2015-11-29 20:24:31.907 333 15424.89 189.01 53427.07 88888.00 2015-11-29 20:24:32.407 333 15424.86 189.00 53427.11 88888.00 2015-11-29 20:24:32.907 333 15424.82 188.97 53427.14 88888.00 2015-11-29 20:24:33.407 333 15424.75 188.90 53427.16 88888.00 2015-11-29 20:24:33.907 333 15424.69 188.83 53427.12 88888.00 2015-11-29 20:24:34.407 333 15424.64 188.87 53427.09 88888.00 2015-11-29 20:24:34.907 333 15424.56 188.80 53427.10 88888.00 2015-11-29 20:24:35.407 333 15424.45 188.92 53427.11 88888.00 2015-11-29 20:24:35.907 333 15424.41 189.01 53427.16 88888.00 2015-11-29 20:24:36.407 333 15424.35 189.00 53427.13 88888.00 2015-11-29 20:24:36.907 333 15424.31 188.97 53427.19 88888.00 2015-11-29 20:24:37.407 333 15424.24 188.91 53427.21 88888.00 2015-11-29 20:24:37.907 333 15424.24 188.84 53427.20 88888.00 2015-11-29 20:24:38.407 333 15424.22 188.84 53427.25 88888.00 2015-11-29 20:24:38.907 333 15424.18 188.82 53427.24 88888.00 2015-11-29 20:24:39.407 333 15424.08 188.74 53427.23 88888.00 2015-11-29 20:24:39.907 333 15424.05 188.71 53427.27 88888.00 2015-11-29 20:24:40.407 333 15424.00 188.71 53427.34 88888.00 2015-11-29 20:24:40.907 333 15423.96 188.65 53427.30 88888.00 2015-11-29 20:24:41.407 333 15423.93 188.62 53427.28 88888.00 2015-11-29 20:24:41.907 333 15423.93 188.62 53427.29 88888.00 2015-11-29 20:24:42.407 333 15423.90 188.55 53427.28 88888.00 2015-11-29 20:24:42.907 333 15423.93 188.50 53427.30 88888.00 2015-11-29 20:24:43.407 333 15423.93 188.48 53427.31 88888.00 2015-11-29 20:24:43.907 333 15423.91 188.34 53427.36 88888.00 2015-11-29 20:24:44.407 333 15423.93 188.24 53427.34 88888.00 2015-11-29 20:24:44.907 333 15423.95 188.20 53427.33 88888.00 2015-11-29 20:24:45.407 333 15423.92 188.10 53427.34 88888.00 2015-11-29 20:24:45.907 333 15423.91 188.06 53427.36 88888.00 2015-11-29 20:24:46.407 333 15423.86 188.05 53427.38 88888.00 2015-11-29 20:24:46.907 333 15423.84 188.03 53427.37 88888.00 2015-11-29 20:24:47.407 333 15423.81 187.98 53427.31 88888.00 2015-11-29 20:24:47.907 333 15423.83 187.96 53427.29 88888.00 2015-11-29 20:24:48.407 333 15423.79 187.88 53427.33 88888.00 2015-11-29 20:24:48.907 333 15423.74 187.87 53427.32 88888.00 2015-11-29 20:24:49.407 333 15423.77 187.79 53427.31 88888.00 2015-11-29 20:24:49.907 333 15423.78 187.74 53427.37 88888.00 2015-11-29 20:24:50.407 333 15423.74 187.69 53427.44 88888.00 2015-11-29 20:24:50.907 333 15423.66 187.71 53427.44 88888.00 2015-11-29 20:24:51.407 333 15423.64 187.68 53427.44 88888.00 2015-11-29 20:24:51.907 333 15423.63 187.61 53427.41 88888.00 2015-11-29 20:24:52.407 333 15423.61 187.53 53427.43 88888.00 2015-11-29 20:24:52.907 333 15423.61 187.53 53427.48 88888.00 2015-11-29 20:24:53.407 333 15423.55 187.52 53427.47 88888.00 2015-11-29 20:24:53.907 333 15423.51 187.48 53427.41 88888.00 2015-11-29 20:24:54.407 333 15423.45 187.42 53427.37 88888.00 2015-11-29 20:24:54.907 333 15423.38 187.36 53427.46 88888.00 2015-11-29 20:24:55.407 333 15423.35 187.37 53427.58 88888.00 2015-11-29 20:24:55.907 333 15423.32 187.33 53427.62 88888.00 2015-11-29 20:24:56.407 333 15423.36 187.34 53427.54 88888.00 2015-11-29 20:24:56.907 333 15423.33 187.32 53427.57 88888.00 2015-11-29 20:24:57.407 333 15423.25 187.27 53427.64 88888.00 2015-11-29 20:24:57.907 333 15423.18 187.22 53427.71 88888.00 2015-11-29 20:24:58.407 333 15423.17 187.20 53427.70 88888.00 2015-11-29 20:24:58.907 333 15423.12 187.24 53427.68 88888.00 2015-11-29 20:24:59.407 333 15423.11 187.18 53427.65 88888.00 2015-11-29 20:24:59.907 333 15423.02 187.15 53427.69 88888.00 2015-11-29 20:25:00.407 333 15422.99 187.15 53427.66 88888.00 2015-11-29 20:25:00.907 333 15422.93 187.14 53427.70 88888.00 2015-11-29 20:25:01.407 333 15422.88 187.14 53427.79 88888.00 2015-11-29 20:25:01.907 333 15422.80 187.08 53427.82 88888.00 2015-11-29 20:25:02.407 333 15422.78 187.05 53427.86 88888.00 2015-11-29 20:25:02.907 333 15422.75 187.05 53427.87 88888.00 2015-11-29 20:25:03.407 333 15422.75 187.05 53427.93 88888.00 2015-11-29 20:25:03.907 333 15422.76 187.03 53428.02 88888.00 2015-11-29 20:25:04.407 333 15422.70 186.98 53428.09 88888.00 2015-11-29 20:25:04.907 333 15422.61 186.94 53427.99 88888.00 2015-11-29 20:25:05.407 333 15422.56 186.98 53427.94 88888.00 2015-11-29 20:25:05.907 333 15422.54 186.98 53427.99 88888.00 2015-11-29 20:25:06.407 333 15422.51 186.96 53427.98 88888.00 2015-11-29 20:25:06.907 333 15422.55 186.94 53427.97 88888.00 2015-11-29 20:25:07.407 333 15422.58 186.92 53428.00 88888.00 2015-11-29 20:25:07.907 333 15422.57 186.90 53427.99 88888.00 2015-11-29 20:25:08.407 333 15422.56 186.90 53428.06 88888.00 2015-11-29 20:25:08.907 333 15422.55 186.84 53428.03 88888.00 2015-11-29 20:25:09.407 333 15422.53 186.79 53428.03 88888.00 2015-11-29 20:25:09.907 333 15422.58 186.76 53428.04 88888.00 2015-11-29 20:25:10.407 333 15422.58 186.80 53428.09 88888.00 2015-11-29 20:25:10.907 333 15422.56 186.92 53428.17 88888.00 2015-11-29 20:25:11.407 333 15422.57 187.07 53428.17 88888.00 2015-11-29 20:25:11.907 333 15422.58 186.94 53428.15 88888.00 2015-11-29 20:25:12.407 333 15422.58 186.89 53428.19 88888.00 2015-11-29 20:25:12.907 333 15422.60 186.87 53428.14 88888.00 2015-11-29 20:25:13.407 333 15422.64 186.84 53428.12 88888.00 2015-11-29 20:25:13.907 333 15422.60 186.83 53428.11 88888.00 2015-11-29 20:25:14.407 333 15422.60 186.82 53428.18 88888.00 2015-11-29 20:25:14.907 333 15422.53 186.84 53428.21 88888.00 2015-11-29 20:25:15.407 333 15422.54 186.85 53428.25 88888.00 2015-11-29 20:25:15.907 333 15422.58 186.85 53428.31 88888.00 2015-11-29 20:25:16.407 333 15422.58 186.85 53428.31 88888.00 2015-11-29 20:25:16.907 333 15422.58 186.85 53428.27 88888.00 2015-11-29 20:25:17.407 333 15422.56 186.85 53428.25 88888.00 2015-11-29 20:25:17.907 333 15422.54 186.81 53428.22 88888.00 2015-11-29 20:25:18.407 333 15422.51 186.79 53428.17 88888.00 2015-11-29 20:25:18.907 333 15422.48 186.80 53428.14 88888.00 2015-11-29 20:25:19.407 333 15422.46 186.75 53428.15 88888.00 2015-11-29 20:25:19.907 333 15422.40 186.73 53428.22 88888.00 2015-11-29 20:25:20.407 333 15422.36 186.72 53428.25 88888.00 2015-11-29 20:25:20.907 333 15422.36 186.73 53428.26 88888.00 2015-11-29 20:25:21.407 333 15422.39 186.80 53428.29 88888.00 2015-11-29 20:25:21.907 333 15422.38 186.76 53428.26 88888.00 2015-11-29 20:25:22.407 333 15422.30 186.73 53428.31 88888.00 2015-11-29 20:25:22.907 333 15422.27 186.68 53428.40 88888.00 2015-11-29 20:25:23.407 333 15422.24 186.67 53428.41 88888.00 2015-11-29 20:25:23.907 333 15422.18 186.65 53428.42 88888.00 2015-11-29 20:25:24.407 333 15422.16 186.67 53428.35 88888.00 2015-11-29 20:25:24.907 333 15422.15 186.80 53428.39 88888.00 2015-11-29 20:25:25.407 333 15422.09 186.83 53428.31 88888.00 2015-11-29 20:25:25.907 333 15422.05 186.79 53428.26 88888.00 2015-11-29 20:25:26.407 333 15422.02 186.76 53428.30 88888.00 2015-11-29 20:25:26.907 333 15421.98 186.76 53428.33 88888.00 2015-11-29 20:25:27.407 333 15421.94 186.74 53428.39 88888.00 2015-11-29 20:25:27.907 333 15421.89 186.73 53428.35 88888.00 2015-11-29 20:25:28.407 333 15421.85 186.71 53428.37 88888.00 2015-11-29 20:25:28.907 333 15421.82 186.71 53428.41 88888.00 2015-11-29 20:25:29.407 333 15421.80 186.70 53428.44 88888.00 2015-11-29 20:25:29.907 333 15421.78 186.62 53428.51 88888.00 2015-11-29 20:25:30.407 333 15421.74 186.58 53428.50 88888.00 2015-11-29 20:25:30.907 333 15421.75 186.57 53428.51 88888.00 2015-11-29 20:25:31.407 333 15421.72 186.55 53428.52 88888.00 2015-11-29 20:25:31.907 333 15421.69 186.49 53428.50 88888.00 2015-11-29 20:25:32.407 333 15421.65 186.42 53428.49 88888.00 2015-11-29 20:25:32.907 333 15421.64 186.40 53428.40 88888.00 2015-11-29 20:25:33.407 333 15421.66 186.39 53428.41 88888.00 2015-11-29 20:25:33.907 333 15421.65 186.44 53428.42 88888.00 2015-11-29 20:25:34.407 333 15421.60 186.41 53428.45 88888.00 2015-11-29 20:25:34.907 333 15421.55 186.33 53428.42 88888.00 2015-11-29 20:25:35.407 333 15421.56 186.23 53428.41 88888.00 2015-11-29 20:25:35.907 333 15421.52 186.15 53428.49 88888.00 2015-11-29 20:25:36.407 333 15421.49 186.08 53428.48 88888.00 2015-11-29 20:25:36.907 333 15421.45 186.01 53428.42 88888.00 2015-11-29 20:25:37.407 333 15421.48 185.93 53428.47 88888.00 2015-11-29 20:25:37.907 333 15421.43 185.89 53428.50 88888.00 2015-11-29 20:25:38.407 333 15421.42 185.90 53428.44 88888.00 2015-11-29 20:25:38.907 333 15421.34 185.80 53428.37 88888.00 2015-11-29 20:25:39.407 333 15421.33 185.76 53428.33 88888.00 2015-11-29 20:25:39.907 333 15421.27 185.70 53428.30 88888.00 2015-11-29 20:25:40.407 333 15421.27 185.69 53428.29 88888.00 2015-11-29 20:25:40.907 333 15421.28 185.71 53428.29 88888.00 2015-11-29 20:25:41.407 333 15421.30 185.71 53428.32 88888.00 2015-11-29 20:25:41.907 333 15421.27 185.66 53428.33 88888.00 2015-11-29 20:25:42.407 333 15421.24 185.55 53428.31 88888.00 2015-11-29 20:25:42.907 333 15421.20 185.45 53428.30 88888.00 2015-11-29 20:25:43.407 333 15421.15 185.41 53428.27 88888.00 2015-11-29 20:25:43.907 333 15421.16 185.35 53428.26 88888.00 2015-11-29 20:25:44.407 333 15421.16 185.30 53428.30 88888.00 2015-11-29 20:25:44.907 333 15421.19 185.26 53428.30 88888.00 2015-11-29 20:25:45.407 333 15421.21 185.20 53428.26 88888.00 2015-11-29 20:25:45.907 333 15421.22 185.18 53428.25 88888.00 2015-11-29 20:25:46.407 333 15421.24 185.10 53428.24 88888.00 2015-11-29 20:25:46.907 333 15421.20 185.06 53428.25 88888.00 2015-11-29 20:25:47.407 333 15421.25 185.03 53428.29 88888.00 2015-11-29 20:25:47.907 333 15421.25 184.98 53428.25 88888.00 2015-11-29 20:25:48.407 333 15421.21 184.93 53428.22 88888.00 2015-11-29 20:25:48.907 333 15421.24 184.89 53428.24 88888.00 2015-11-29 20:25:49.407 333 15421.24 184.84 53428.24 88888.00 2015-11-29 20:25:49.907 333 15421.22 184.78 53428.28 88888.00 2015-11-29 20:25:50.407 333 15421.25 184.71 53428.22 88888.00 2015-11-29 20:25:50.907 333 15421.24 184.67 53428.18 88888.00 2015-11-29 20:25:51.407 333 15421.19 184.63 53428.18 88888.00 2015-11-29 20:25:51.907 333 15421.10 184.59 53428.13 88888.00 2015-11-29 20:25:52.407 333 15421.09 184.58 53428.17 88888.00 2015-11-29 20:25:52.907 333 15421.15 184.54 53428.08 88888.00 2015-11-29 20:25:53.407 333 15421.12 184.50 53428.15 88888.00 2015-11-29 20:25:53.907 333 15421.10 184.50 53428.25 88888.00 2015-11-29 20:25:54.407 333 15421.17 184.46 53428.26 88888.00 2015-11-29 20:25:54.907 333 15421.17 184.38 53428.28 88888.00 2015-11-29 20:25:55.407 333 15421.13 184.31 53428.25 88888.00 2015-11-29 20:25:55.907 333 15421.15 184.29 53428.24 88888.00 2015-11-29 20:25:56.407 333 15421.13 184.29 53428.28 88888.00 2015-11-29 20:25:56.907 333 15421.13 184.30 53428.21 88888.00 2015-11-29 20:25:57.407 333 15421.12 184.23 53428.20 88888.00 2015-11-29 20:25:57.907 333 15421.10 184.21 53428.17 88888.00 2015-11-29 20:25:58.407 333 15421.10 184.17 53428.23 88888.00 2015-11-29 20:25:58.907 333 15421.09 184.14 53428.20 88888.00 2015-11-29 20:25:59.407 333 15421.12 184.09 53428.15 88888.00 2015-11-29 20:25:59.907 333 15421.15 184.08 53428.17 88888.00 2015-11-29 20:26:00.407 333 15421.12 184.04 53428.08 88888.00 2015-11-29 20:26:00.907 333 15421.16 184.03 53428.06 88888.00 2015-11-29 20:26:01.407 333 15421.12 184.00 53428.05 88888.00 2015-11-29 20:26:01.907 333 15421.09 183.95 53428.08 88888.00 2015-11-29 20:26:02.407 333 15421.12 183.90 53428.09 88888.00 2015-11-29 20:26:02.907 333 15421.16 183.87 53428.10 88888.00 2015-11-29 20:26:03.407 333 15421.16 183.83 53428.07 88888.00 2015-11-29 20:26:03.907 333 15421.24 183.76 53428.03 88888.00 2015-11-29 20:26:04.407 333 15421.26 183.70 53427.97 88888.00 2015-11-29 20:26:04.907 333 15421.24 183.70 53427.92 88888.00 2015-11-29 20:26:05.407 333 15421.24 183.71 53427.98 88888.00 2015-11-29 20:26:05.907 333 15421.21 183.70 53427.95 88888.00 2015-11-29 20:26:06.407 333 15421.18 183.70 53428.00 88888.00 2015-11-29 20:26:06.907 333 15421.12 183.66 53428.08 88888.00 2015-11-29 20:26:07.407 333 15421.13 183.63 53428.10 88888.00 2015-11-29 20:26:07.907 333 15421.11 183.60 53428.05 88888.00 2015-11-29 20:26:08.407 333 15421.10 183.55 53427.94 88888.00 2015-11-29 20:26:08.907 333 15421.09 183.56 53427.97 88888.00 2015-11-29 20:26:09.407 333 15421.03 183.59 53428.03 88888.00 2015-11-29 20:26:09.907 333 15421.02 183.57 53428.01 88888.00 2015-11-29 20:26:10.407 333 15421.00 183.59 53427.93 88888.00 2015-11-29 20:26:10.907 333 15420.97 183.59 53427.92 88888.00 2015-11-29 20:26:11.407 333 15421.01 183.54 53427.92 88888.00 2015-11-29 20:26:11.907 333 15421.01 183.51 53427.98 88888.00 2015-11-29 20:26:12.407 333 15420.94 183.52 53427.97 88888.00 2015-11-29 20:26:12.907 333 15420.82 183.54 53427.95 88888.00 2015-11-29 20:26:13.407 333 15420.84 183.54 53427.98 88888.00 2015-11-29 20:26:13.907 333 15420.83 183.59 53427.99 88888.00 2015-11-29 20:26:14.407 333 15420.74 183.62 53427.97 88888.00 2015-11-29 20:26:14.907 333 15420.73 183.64 53427.95 88888.00 2015-11-29 20:26:15.407 333 15420.72 183.63 53427.93 88888.00 2015-11-29 20:26:15.907 333 15420.70 183.59 53427.93 88888.00 2015-11-29 20:26:16.407 333 15420.66 183.57 53427.90 88888.00 2015-11-29 20:26:16.907 333 15420.67 183.55 53427.93 88888.00 2015-11-29 20:26:17.407 333 15420.66 183.55 53427.90 88888.00 2015-11-29 20:26:17.907 333 15420.63 183.54 53427.90 88888.00 2015-11-29 20:26:18.407 333 15420.57 183.45 53427.86 88888.00 2015-11-29 20:26:18.907 333 15420.61 183.50 53427.83 88888.00 2015-11-29 20:26:19.407 333 15420.66 183.56 53427.89 88888.00 2015-11-29 20:26:19.907 333 15420.71 183.57 53427.92 88888.00 2015-11-29 20:26:20.407 333 15420.74 183.56 53427.97 88888.00 2015-11-29 20:26:20.907 333 15420.67 183.57 53427.91 88888.00 2015-11-29 20:26:21.407 333 15420.65 183.60 53427.92 88888.00 2015-11-29 20:26:21.907 333 15420.72 183.59 53427.88 88888.00 2015-11-29 20:26:22.407 333 15420.73 183.59 53427.82 88888.00 2015-11-29 20:26:22.907 333 15420.75 183.56 53427.77 88888.00 2015-11-29 20:26:23.407 333 15420.76 183.56 53427.77 88888.00 2015-11-29 20:26:23.907 333 15420.82 183.62 53427.74 88888.00 2015-11-29 20:26:24.407 333 15420.90 183.62 53427.73 88888.00 2015-11-29 20:26:24.907 333 15420.92 183.64 53427.70 88888.00 2015-11-29 20:26:25.407 333 15420.93 183.63 53427.71 88888.00 2015-11-29 20:26:25.907 333 15420.97 183.63 53427.69 88888.00 2015-11-29 20:26:26.407 333 15420.98 183.62 53427.64 88888.00 2015-11-29 20:26:26.907 333 15421.04 183.65 53427.62 88888.00 2015-11-29 20:26:27.407 333 15421.04 183.69 53427.52 88888.00 2015-11-29 20:26:27.907 333 15421.08 183.71 53427.47 88888.00 2015-11-29 20:26:28.407 333 15421.18 183.70 53427.38 88888.00 2015-11-29 20:26:28.907 333 15421.20 183.71 53427.34 88888.00 2015-11-29 20:26:29.407 333 15421.24 183.72 53427.29 88888.00 2015-11-29 20:26:29.907 333 15421.28 183.68 53427.31 88888.00 2015-11-29 20:26:30.407 333 15421.28 183.72 53427.37 88888.00 2015-11-29 20:26:30.907 333 15421.30 183.76 53427.38 88888.00 2015-11-29 20:26:31.407 333 15421.35 183.73 53427.37 88888.00 2015-11-29 20:26:31.907 333 15421.44 183.74 53427.30 88888.00 2015-11-29 20:26:32.407 333 15421.54 183.83 53427.30 88888.00 2015-11-29 20:26:32.907 333 15421.56 183.90 53427.22 88888.00 2015-11-29 20:26:33.407 333 15421.54 183.89 53427.16 88888.00 2015-11-29 20:26:33.907 333 15421.58 183.94 53427.17 88888.00 2015-11-29 20:26:34.407 333 15421.66 183.83 53427.17 88888.00 2015-11-29 20:26:34.907 333 15421.73 183.81 53427.12 88888.00 2015-11-29 20:26:35.407 333 15421.75 183.82 53427.09 88888.00 2015-11-29 20:26:35.907 333 15421.80 183.81 53427.04 88888.00 2015-11-29 20:26:36.407 333 15421.84 183.85 53427.03 88888.00 2015-11-29 20:26:36.907 333 15421.88 183.87 53427.09 88888.00 2015-11-29 20:26:37.407 333 15421.92 183.88 53427.10 88888.00 2015-11-29 20:26:37.907 333 15421.96 183.85 53427.08 88888.00 2015-11-29 20:26:38.407 333 15422.03 183.83 53427.13 88888.00 2015-11-29 20:26:38.907 333 15422.07 183.90 53427.09 88888.00 2015-11-29 20:26:39.407 333 15422.11 183.92 53427.03 88888.00 2015-11-29 20:26:39.907 333 15422.12 183.91 53427.11 88888.00 2015-11-29 20:26:40.407 333 15422.11 183.99 53427.05 88888.00 2015-11-29 20:26:40.907 333 15422.17 184.04 53427.05 88888.00 2015-11-29 20:26:41.407 333 15422.17 184.08 53427.04 88888.00 2015-11-29 20:26:41.907 333 15422.27 184.09 53426.98 88888.00 2015-11-29 20:26:42.407 333 15422.37 184.07 53426.92 88888.00 2015-11-29 20:26:42.907 333 15422.34 184.09 53426.97 88888.00 2015-11-29 20:26:43.407 333 15422.35 184.17 53426.98 88888.00 2015-11-29 20:26:43.907 333 15422.36 184.18 53426.96 88888.00 2015-11-29 20:26:44.407 333 15422.38 184.20 53426.99 88888.00 2015-11-29 20:26:44.907 333 15422.43 184.18 53427.02 88888.00 2015-11-29 20:26:45.407 333 15422.48 184.15 53427.04 88888.00 2015-11-29 20:26:45.907 333 15422.54 184.15 53427.06 88888.00 2015-11-29 20:26:46.407 333 15422.61 184.21 53426.97 88888.00 2015-11-29 20:26:46.907 333 15422.69 184.18 53426.89 88888.00 2015-11-29 20:26:47.407 333 15422.73 184.18 53426.86 88888.00 2015-11-29 20:26:47.907 333 15422.78 184.17 53426.90 88888.00 2015-11-29 20:26:48.407 333 15422.81 184.20 53426.87 88888.00 2015-11-29 20:26:48.907 333 15422.89 184.24 53426.90 88888.00 2015-11-29 20:26:49.407 333 15422.92 184.26 53426.96 88888.00 2015-11-29 20:26:49.907 333 15422.92 184.30 53426.92 88888.00 2015-11-29 20:26:50.407 333 15422.92 184.31 53426.90 88888.00 2015-11-29 20:26:50.907 333 15422.94 184.28 53426.86 88888.00 2015-11-29 20:26:51.407 333 15423.03 184.24 53426.83 88888.00 2015-11-29 20:26:51.907 333 15423.09 184.25 53426.81 88888.00 2015-11-29 20:26:52.407 333 15423.09 184.31 53426.86 88888.00 2015-11-29 20:26:52.907 333 15423.16 184.33 53426.89 88888.00 2015-11-29 20:26:53.407 333 15423.12 184.35 53426.96 88888.00 2015-11-29 20:26:53.907 333 15423.15 184.34 53427.01 88888.00 2015-11-29 20:26:54.407 333 15423.18 184.33 53426.92 88888.00 2015-11-29 20:26:54.907 333 15423.21 184.38 53426.81 88888.00 2015-11-29 20:26:55.407 333 15423.23 184.43 53426.82 88888.00 2015-11-29 20:26:55.907 333 15423.27 184.40 53426.79 88888.00 2015-11-29 20:26:56.407 333 15423.29 184.39 53426.80 88888.00 2015-11-29 20:26:56.907 333 15423.30 184.41 53426.81 88888.00 2015-11-29 20:26:57.407 333 15423.33 184.45 53426.87 88888.00 2015-11-29 20:26:57.907 333 15423.28 184.47 53426.86 88888.00 2015-11-29 20:26:58.407 333 15423.17 184.48 53426.85 88888.00 2015-11-29 20:26:58.907 333 15423.15 184.48 53426.89 88888.00 2015-11-29 20:26:59.407 333 15423.21 184.48 53426.94 88888.00 2015-11-29 20:26:59.907 333 15423.21 184.43 53426.93 88888.00 2015-11-29 20:27:00.407 333 15423.23 184.45 53426.92 88888.00 2015-11-29 20:27:00.907 333 15423.18 184.47 53426.91 88888.00 2015-11-29 20:27:01.407 333 15423.18 184.51 53426.88 88888.00 2015-11-29 20:27:01.907 333 15423.21 184.57 53426.92 88888.00 2015-11-29 20:27:02.407 333 15423.19 184.64 53426.97 88888.00 2015-11-29 20:27:02.907 333 15423.20 184.65 53426.93 88888.00 2015-11-29 20:27:03.407 333 15423.24 184.71 53426.93 88888.00 2015-11-29 20:27:03.907 333 15423.26 184.78 53426.94 88888.00 2015-11-29 20:27:04.407 333 15423.25 184.82 53426.94 88888.00 2015-11-29 20:27:04.907 333 15423.24 184.84 53426.98 88888.00 2015-11-29 20:27:05.407 333 15423.25 184.84 53427.03 88888.00 2015-11-29 20:27:05.907 333 15423.30 184.82 53427.08 88888.00 2015-11-29 20:27:06.407 333 15423.41 184.81 53427.04 88888.00 2015-11-29 20:27:06.907 333 15423.46 184.86 53427.03 88888.00 2015-11-29 20:27:07.407 333 15423.55 184.86 53427.03 88888.00 2015-11-29 20:27:07.907 333 15423.52 184.81 53427.03 88888.00 2015-11-29 20:27:08.407 333 15423.51 184.78 53427.05 88888.00 2015-11-29 20:27:08.907 333 15423.54 184.83 53427.07 88888.00 2015-11-29 20:27:09.407 333 15423.64 184.98 53427.03 88888.00 2015-11-29 20:27:09.907 333 15423.72 185.01 53427.06 88888.00 2015-11-29 20:27:10.407 333 15423.84 185.04 53427.12 88888.00 2015-11-29 20:27:10.907 333 15423.86 185.02 53427.06 88888.00 2015-11-29 20:27:11.407 333 15423.90 184.98 53427.12 88888.00 2015-11-29 20:27:11.907 333 15423.93 184.95 53427.14 88888.00 2015-11-29 20:27:12.407 333 15424.02 184.95 53427.09 88888.00 2015-11-29 20:27:12.907 333 15424.11 184.98 53427.05 88888.00 2015-11-29 20:27:13.407 333 15424.18 184.99 53427.02 88888.00 2015-11-29 20:27:13.907 333 15424.19 184.99 53427.00 88888.00 2015-11-29 20:27:14.407 333 15424.25 184.98 53426.94 88888.00 2015-11-29 20:27:14.907 333 15424.31 184.97 53426.99 88888.00 2015-11-29 20:27:15.407 333 15424.32 184.91 53426.98 88888.00 2015-11-29 20:27:15.907 333 15424.41 184.92 53426.96 88888.00 2015-11-29 20:27:16.407 333 15424.50 184.97 53426.92 88888.00 2015-11-29 20:27:16.907 333 15424.61 185.02 53426.96 88888.00 2015-11-29 20:27:17.407 333 15424.62 184.93 53426.96 88888.00 2015-11-29 20:27:17.907 333 15424.69 184.93 53426.93 88888.00 2015-11-29 20:27:18.407 333 15424.75 184.95 53426.96 88888.00 2015-11-29 20:27:18.907 333 15424.81 184.91 53426.90 88888.00 2015-11-29 20:27:19.407 333 15424.86 184.91 53426.88 88888.00 2015-11-29 20:27:19.907 333 15424.89 184.90 53426.89 88888.00 2015-11-29 20:27:20.407 333 15424.97 184.97 53426.86 88888.00 2015-11-29 20:27:20.907 333 15425.04 185.06 53426.78 88888.00 2015-11-29 20:27:21.407 333 15425.10 185.04 53426.77 88888.00 2015-11-29 20:27:21.907 333 15425.14 185.08 53426.81 88888.00 2015-11-29 20:27:22.407 333 15425.16 185.15 53426.85 88888.00 2015-11-29 20:27:22.907 333 15425.19 185.20 53426.84 88888.00 2015-11-29 20:27:23.407 333 15425.27 185.29 53426.82 88888.00 2015-11-29 20:27:23.907 333 15425.33 185.33 53426.83 88888.00 2015-11-29 20:27:24.407 333 15425.44 185.34 53426.85 88888.00 2015-11-29 20:27:24.907 333 15425.52 185.43 53426.87 88888.00 2015-11-29 20:27:25.407 333 15425.61 185.51 53426.81 88888.00 2015-11-29 20:27:25.907 333 15425.65 185.61 53426.84 88888.00 2015-11-29 20:27:26.407 333 15425.74 185.69 53426.81 88888.00 2015-11-29 20:27:26.907 333 15425.82 185.73 53426.77 88888.00 2015-11-29 20:27:27.407 333 15425.89 185.80 53426.74 88888.00 2015-11-29 20:27:27.907 333 15426.01 185.85 53426.72 88888.00 2015-11-29 20:27:28.407 333 15426.19 185.88 53426.70 88888.00 2015-11-29 20:27:28.907 333 15426.31 185.90 53426.68 88888.00 2015-11-29 20:27:29.407 333 15426.39 185.93 53426.68 88888.00 2015-11-29 20:27:29.907 333 15426.50 185.86 53426.67 88888.00 2015-11-29 20:27:30.407 333 15426.70 185.88 53426.64 88888.00 2015-11-29 20:27:30.907 333 15426.82 185.95 53426.59 88888.00 2015-11-29 20:27:31.407 333 15426.91 186.05 53426.51 88888.00 2015-11-29 20:27:31.907 333 15426.99 186.05 53426.48 88888.00 2015-11-29 20:27:32.407 333 15427.09 186.08 53426.48 88888.00 2015-11-29 20:27:32.907 333 15427.19 186.06 53426.42 88888.00 2015-11-29 20:27:33.407 333 15427.30 186.02 53426.33 88888.00 2015-11-29 20:27:33.907 333 15427.43 186.08 53426.33 88888.00 2015-11-29 20:27:34.407 333 15427.52 186.13 53426.27 88888.00 2015-11-29 20:27:34.907 333 15427.64 186.21 53426.28 88888.00 2015-11-29 20:27:35.407 333 15427.76 186.29 53426.30 88888.00 2015-11-29 20:27:35.907 333 15427.80 186.33 53426.33 88888.00 2015-11-29 20:27:36.408 333 15427.89 186.40 53426.38 88888.00 2015-11-29 20:27:36.908 333 15427.98 186.46 53426.37 88888.00 2015-11-29 20:27:37.408 333 15428.06 186.46 53426.32 88888.00 2015-11-29 20:27:37.908 333 15428.12 186.46 53426.24 88888.00 2015-11-29 20:27:38.408 333 15428.18 186.51 53426.19 88888.00 2015-11-29 20:27:38.908 333 15428.26 186.53 53426.20 88888.00 2015-11-29 20:27:39.408 333 15428.34 186.58 53426.13 88888.00 2015-11-29 20:27:39.908 333 15428.40 186.63 53426.06 88888.00 2015-11-29 20:27:40.408 333 15428.43 186.66 53426.06 88888.00 2015-11-29 20:27:40.908 333 15428.49 186.68 53426.09 88888.00 2015-11-29 20:27:41.408 333 15428.56 186.71 53426.10 88888.00 2015-11-29 20:27:41.908 333 15428.57 186.67 53426.06 88888.00 2015-11-29 20:27:42.408 333 15428.69 186.67 53426.06 88888.00 2015-11-29 20:27:42.908 333 15428.87 186.71 53426.10 88888.00 2015-11-29 20:27:43.408 333 15428.97 186.73 53426.06 88888.00 2015-11-29 20:27:43.908 333 15429.02 186.75 53425.99 88888.00 2015-11-29 20:27:44.408 333 15429.04 186.75 53425.98 88888.00 2015-11-29 20:27:44.908 333 15429.05 186.83 53425.98 88888.00 2015-11-29 20:27:45.408 333 15429.20 186.97 53425.95 88888.00 2015-11-29 20:27:45.908 333 15429.33 186.99 53425.95 88888.00 2015-11-29 20:27:46.408 333 15429.41 186.99 53425.84 88888.00 2015-11-29 20:27:46.908 333 15429.47 187.09 53425.88 88888.00 2015-11-29 20:27:47.408 333 15429.60 187.13 53425.87 88888.00 2015-11-29 20:27:47.908 333 15429.65 187.13 53425.82 88888.00 2015-11-29 20:27:48.408 333 15429.63 187.07 53425.85 88888.00 2015-11-29 20:27:48.908 333 15429.74 187.10 53425.81 88888.00 2015-11-29 20:27:49.408 333 15429.87 187.19 53425.83 88888.00 2015-11-29 20:27:49.908 333 15430.01 187.25 53425.84 88888.00 2015-11-29 20:27:50.408 333 15430.11 187.31 53425.80 88888.00 2015-11-29 20:27:50.908 333 15430.21 187.37 53425.79 88888.00 2015-11-29 20:27:51.408 333 15430.29 187.55 53425.73 88888.00 2015-11-29 20:27:51.908 333 15430.35 187.70 53425.69 88888.00 2015-11-29 20:27:52.408 333 15430.46 187.75 53425.65 88888.00 2015-11-29 20:27:52.908 333 15430.56 187.75 53425.62 88888.00 2015-11-29 20:27:53.408 333 15430.70 187.75 53425.64 88888.00 2015-11-29 20:27:53.908 333 15430.78 187.78 53425.60 88888.00 2015-11-29 20:27:54.408 333 15430.89 187.81 53425.57 88888.00 2015-11-29 20:27:54.908 333 15430.96 187.85 53425.58 88888.00 2015-11-29 20:27:55.408 333 15431.04 187.91 53425.53 88888.00 2015-11-29 20:27:55.908 333 15431.14 187.94 53425.55 88888.00 2015-11-29 20:27:56.408 333 15431.26 187.98 53425.51 88888.00 2015-11-29 20:27:56.908 333 15431.37 188.03 53425.47 88888.00 2015-11-29 20:27:57.408 333 15431.42 188.05 53425.46 88888.00 2015-11-29 20:27:57.908 333 15431.44 188.06 53425.42 88888.00 2015-11-29 20:27:58.408 333 15431.47 188.13 53425.40 88888.00 2015-11-29 20:27:58.908 333 15431.49 188.19 53425.39 88888.00 2015-11-29 20:27:59.408 333 15431.58 188.28 53425.36 88888.00 2015-11-29 20:27:59.908 333 15431.61 188.34 53425.27 88888.00 2015-11-29 20:28:00.408 333 15431.59 188.40 53425.20 88888.00 2015-11-29 20:28:00.908 333 15431.62 188.47 53425.26 88888.00 2015-11-29 20:28:01.408 333 15431.70 188.61 53425.32 88888.00 2015-11-29 20:28:01.908 333 15431.78 188.71 53425.31 88888.00 2015-11-29 20:28:02.408 333 15431.85 188.79 53425.36 88888.00 2015-11-29 20:28:02.908 333 15431.89 188.83 53425.26 88888.00 2015-11-29 20:28:03.408 333 15431.94 188.87 53425.27 88888.00 2015-11-29 20:28:03.908 333 15431.97 188.93 53425.26 88888.00 2015-11-29 20:28:04.408 333 15432.03 188.99 53425.25 88888.00 2015-11-29 20:28:04.908 333 15432.09 189.08 53425.30 88888.00 2015-11-29 20:28:05.408 333 15432.15 189.17 53425.20 88888.00 2015-11-29 20:28:05.908 333 15432.24 189.21 53425.20 88888.00 2015-11-29 20:28:06.408 333 15432.33 189.24 53425.24 88888.00 2015-11-29 20:28:06.908 333 15432.47 189.32 53425.22 88888.00 2015-11-29 20:28:07.408 333 15432.63 189.39 53425.23 88888.00 2015-11-29 20:28:07.908 333 15432.76 189.44 53425.25 88888.00 2015-11-29 20:28:08.408 333 15432.82 189.48 53425.25 88888.00 2015-11-29 20:28:08.908 333 15432.87 189.51 53425.26 88888.00 2015-11-29 20:28:09.408 333 15432.93 189.51 53425.21 88888.00 2015-11-29 20:28:09.908 333 15433.06 189.48 53425.21 88888.00 2015-11-29 20:28:10.408 333 15433.25 189.50 53425.19 88888.00 2015-11-29 20:28:10.908 333 15433.34 189.50 53425.11 88888.00 2015-11-29 20:28:11.408 333 15433.47 189.51 53425.10 88888.00 2015-11-29 20:28:11.908 333 15433.63 189.51 53425.05 88888.00 2015-11-29 20:28:12.408 333 15433.75 189.51 53425.02 88888.00 2015-11-29 20:28:12.908 333 15433.86 189.49 53424.99 88888.00 2015-11-29 20:28:13.408 333 15433.94 189.52 53424.94 88888.00 2015-11-29 20:28:13.908 333 15434.03 189.53 53424.95 88888.00 2015-11-29 20:28:14.408 333 15434.17 189.59 53424.95 88888.00 2015-11-29 20:28:14.908 333 15434.38 189.66 53424.96 88888.00 2015-11-29 20:28:15.408 333 15434.49 189.70 53424.87 88888.00 2015-11-29 20:28:15.908 333 15434.60 189.73 53424.86 88888.00 2015-11-29 20:28:16.408 333 15434.73 189.71 53424.83 88888.00 2015-11-29 20:28:16.908 333 15434.82 189.69 53424.78 88888.00 2015-11-29 20:28:17.408 333 15434.93 189.70 53424.77 88888.00 2015-11-29 20:28:17.908 333 15435.04 189.68 53424.72 88888.00 2015-11-29 20:28:18.408 333 15435.14 189.70 53424.65 88888.00 2015-11-29 20:28:18.908 333 15435.27 189.69 53424.63 88888.00 2015-11-29 20:28:19.408 333 15435.37 189.71 53424.63 88888.00 2015-11-29 20:28:19.908 333 15435.51 189.70 53424.66 88888.00 2015-11-29 20:28:20.408 333 15435.65 189.70 53424.64 88888.00 2015-11-29 20:28:20.908 333 15435.76 189.69 53424.62 88888.00 2015-11-29 20:28:21.408 333 15435.83 189.70 53424.66 88888.00 2015-11-29 20:28:21.908 333 15435.92 189.82 53424.68 88888.00 2015-11-29 20:28:22.408 333 15436.04 189.84 53424.61 88888.00 2015-11-29 20:28:22.908 333 15436.21 189.84 53424.60 88888.00 2015-11-29 20:28:23.408 333 15436.37 189.87 53424.58 88888.00 2015-11-29 20:28:23.908 333 15436.53 189.81 53424.51 88888.00 2015-11-29 20:28:24.408 333 15436.62 189.82 53424.50 88888.00 2015-11-29 20:28:24.908 333 15436.67 189.90 53424.47 88888.00 2015-11-29 20:28:25.408 333 15436.80 189.95 53424.44 88888.00 2015-11-29 20:28:25.908 333 15436.95 190.10 53424.36 88888.00 2015-11-29 20:28:26.408 333 15437.03 190.17 53424.35 88888.00 2015-11-29 20:28:26.908 333 15437.15 190.21 53424.31 88888.00 2015-11-29 20:28:27.408 333 15437.29 190.25 53424.24 88888.00 2015-11-29 20:28:27.908 333 15437.39 190.23 53424.22 88888.00 2015-11-29 20:28:28.408 333 15437.48 190.23 53424.24 88888.00 2015-11-29 20:28:28.908 333 15437.64 190.16 53424.22 88888.00 2015-11-29 20:28:29.408 333 15437.75 190.10 53424.18 88888.00 2015-11-29 20:28:29.908 333 15437.91 190.05 53424.16 88888.00 2015-11-29 20:28:30.408 333 15437.99 190.09 53424.14 88888.00 2015-11-29 20:28:30.908 333 15438.11 190.12 53424.05 88888.00 2015-11-29 20:28:31.408 333 15438.18 190.13 53424.00 88888.00 2015-11-29 20:28:31.908 333 15438.22 190.11 53424.01 88888.00 2015-11-29 20:28:32.408 333 15438.28 190.13 53424.02 88888.00 2015-11-29 20:28:32.908 333 15438.39 190.16 53423.98 88888.00 2015-11-29 20:28:33.408 333 15438.47 190.19 53423.99 88888.00 2015-11-29 20:28:33.908 333 15438.45 190.22 53424.04 88888.00 2015-11-29 20:28:34.408 333 15438.47 190.22 53424.09 88888.00 2015-11-29 20:28:34.908 333 15438.56 190.20 53424.10 88888.00 2015-11-29 20:28:35.408 333 15438.71 190.22 53424.10 88888.00 2015-11-29 20:28:35.908 333 15438.74 190.23 53424.10 88888.00 2015-11-29 20:28:36.408 333 15438.78 190.34 53424.09 88888.00 2015-11-29 20:28:36.908 333 15438.89 190.39 53424.08 88888.00 2015-11-29 20:28:37.408 333 15438.92 190.45 53424.08 88888.00 2015-11-29 20:28:37.908 333 15439.06 190.45 53424.14 88888.00 2015-11-29 20:28:38.408 333 15439.10 190.45 53424.15 88888.00 2015-11-29 20:28:38.908 333 15439.08 190.47 53424.16 88888.00 2015-11-29 20:28:39.408 333 15439.20 190.55 53424.08 88888.00 2015-11-29 20:28:39.908 333 15439.35 190.57 53424.11 88888.00 2015-11-29 20:28:40.408 333 15439.46 190.61 53424.16 88888.00 2015-11-29 20:28:40.908 333 15439.52 190.63 53424.10 88888.00 2015-11-29 20:28:41.408 333 15439.54 190.68 53424.12 88888.00 2015-11-29 20:28:41.908 333 15439.61 190.76 53424.11 88888.00 2015-11-29 20:28:42.408 333 15439.74 190.81 53424.10 88888.00 2015-11-29 20:28:42.908 333 15439.78 190.87 53424.11 88888.00 2015-11-29 20:28:43.408 333 15439.85 190.87 53424.18 88888.00 2015-11-29 20:28:43.908 333 15439.96 190.87 53424.05 88888.00 2015-11-29 20:28:44.408 333 15440.05 190.86 53423.98 88888.00 2015-11-29 20:28:44.908 333 15440.11 190.86 53423.97 88888.00 2015-11-29 20:28:45.408 333 15440.19 190.96 53424.04 88888.00 2015-11-29 20:28:45.908 333 15440.29 191.02 53424.02 88888.00 2015-11-29 20:28:46.408 333 15440.43 191.04 53424.03 88888.00 2015-11-29 20:28:46.908 333 15440.52 191.08 53424.02 88888.00 2015-11-29 20:28:47.408 333 15440.57 191.12 53424.06 88888.00 2015-11-29 20:28:47.908 333 15440.69 191.12 53424.10 88888.00 2015-11-29 20:28:48.408 333 15440.77 191.14 53424.05 88888.00 2015-11-29 20:28:48.908 333 15440.89 191.15 53424.03 88888.00 2015-11-29 20:28:49.408 333 15441.02 191.21 53424.01 88888.00 2015-11-29 20:28:49.908 333 15441.11 191.29 53423.96 88888.00 2015-11-29 20:28:50.408 333 15441.23 191.38 53423.90 88888.00 2015-11-29 20:28:50.908 333 15441.29 191.44 53423.84 88888.00 2015-11-29 20:28:51.408 333 15441.38 191.48 53423.86 88888.00 2015-11-29 20:28:51.908 333 15441.53 191.49 53423.88 88888.00 2015-11-29 20:28:52.408 333 15441.63 191.54 53423.92 88888.00 2015-11-29 20:28:52.908 333 15441.72 191.54 53423.84 88888.00 2015-11-29 20:28:53.408 333 15441.74 191.51 53423.90 88888.00 2015-11-29 20:28:53.908 333 15441.83 191.54 53423.95 88888.00 2015-11-29 20:28:54.408 333 15441.89 191.57 53423.97 88888.00 2015-11-29 20:28:54.908 333 15441.93 191.65 53423.99 88888.00 2015-11-29 20:28:55.408 333 15442.09 191.73 53424.01 88888.00 2015-11-29 20:28:55.908 333 15442.22 191.81 53424.06 88888.00 2015-11-29 20:28:56.408 333 15442.25 191.89 53424.04 88888.00 2015-11-29 20:28:56.908 333 15442.23 191.90 53423.96 88888.00 2015-11-29 20:28:57.408 333 15442.26 191.87 53423.95 88888.00 2015-11-29 20:28:57.908 333 15442.32 191.95 53423.98 88888.00 2015-11-29 20:28:58.408 333 15442.41 192.09 53424.06 88888.00 2015-11-29 20:28:58.908 333 15442.51 192.20 53424.16 88888.00 2015-11-29 20:28:59.408 333 15442.56 192.27 53424.15 88888.00 2015-11-29 20:28:59.908 333 15442.63 192.38 53424.11 88888.00 2015-11-29 20:29:00.408 333 15442.68 192.49 53424.20 88888.00 2015-11-29 20:29:00.908 333 15442.68 192.53 53424.25 88888.00 2015-11-29 20:29:01.408 333 15442.73 192.56 53424.34 88888.00 2015-11-29 20:29:01.908 333 15442.74 192.62 53424.44 88888.00 2015-11-29 20:29:02.408 333 15442.79 192.62 53424.43 88888.00 2015-11-29 20:29:02.908 333 15442.89 192.69 53424.40 88888.00 2015-11-29 20:29:03.408 333 15442.89 192.71 53424.42 88888.00 2015-11-29 20:29:03.908 333 15442.88 192.75 53424.41 88888.00 2015-11-29 20:29:04.408 333 15442.89 192.77 53424.52 88888.00 2015-11-29 20:29:04.908 333 15442.90 192.78 53424.51 88888.00 2015-11-29 20:29:05.408 333 15442.94 192.73 53424.56 88888.00 2015-11-29 20:29:05.908 333 15442.96 192.70 53424.62 88888.00 2015-11-29 20:29:06.408 333 15442.98 192.75 53424.68 88888.00 2015-11-29 20:29:06.908 333 15443.00 192.73 53424.71 88888.00 2015-11-29 20:29:07.408 333 15443.04 192.65 53424.77 88888.00 2015-11-29 20:29:07.908 333 15443.01 192.51 53424.81 88888.00 2015-11-29 20:29:08.408 333 15443.03 192.46 53424.79 88888.00 2015-11-29 20:29:08.908 333 15443.05 192.47 53424.81 88888.00 2015-11-29 20:29:09.408 333 15443.08 192.46 53424.86 88888.00 2015-11-29 20:29:09.908 333 15443.08 192.43 53424.88 88888.00 2015-11-29 20:29:10.408 333 15443.05 192.39 53424.81 88888.00 2015-11-29 20:29:10.908 333 15443.01 192.33 53424.84 88888.00 2015-11-29 20:29:11.408 333 15443.03 192.32 53424.86 88888.00 2015-11-29 20:29:11.908 333 15443.03 192.29 53424.91 88888.00 2015-11-29 20:29:12.408 333 15443.07 192.26 53424.92 88888.00 2015-11-29 20:29:12.908 333 15443.06 192.20 53424.95 88888.00 2015-11-29 20:29:13.408 333 15443.08 192.17 53425.00 88888.00 2015-11-29 20:29:13.908 333 15443.13 192.10 53425.03 88888.00 2015-11-29 20:29:14.408 333 15443.14 192.01 53425.07 88888.00 2015-11-29 20:29:14.908 333 15443.22 191.94 53425.12 88888.00 2015-11-29 20:29:15.408 333 15443.23 191.89 53425.13 88888.00 2015-11-29 20:29:15.908 333 15443.22 191.86 53425.12 88888.00 2015-11-29 20:29:16.408 333 15443.30 191.81 53425.08 88888.00 2015-11-29 20:29:16.908 333 15443.37 191.77 53425.01 88888.00 2015-11-29 20:29:17.408 333 15443.42 191.72 53425.03 88888.00 2015-11-29 20:29:17.908 333 15443.42 191.67 53425.06 88888.00 2015-11-29 20:29:18.408 333 15443.51 191.63 53425.03 88888.00 2015-11-29 20:29:18.908 333 15443.57 191.51 53425.02 88888.00 2015-11-29 20:29:19.408 333 15443.63 191.44 53424.99 88888.00 2015-11-29 20:29:19.908 333 15443.70 191.34 53424.94 88888.00 2015-11-29 20:29:20.408 333 15443.78 191.26 53424.95 88888.00 2015-11-29 20:29:20.908 333 15443.81 191.17 53424.97 88888.00 2015-11-29 20:29:21.408 333 15443.91 191.12 53424.99 88888.00 2015-11-29 20:29:21.908 333 15444.01 190.98 53424.96 88888.00 2015-11-29 20:29:22.408 333 15444.08 190.88 53424.91 88888.00 2015-11-29 20:29:22.908 333 15444.13 190.87 53424.86 88888.00 2015-11-29 20:29:23.408 333 15444.15 190.85 53424.90 88888.00 2015-11-29 20:29:23.908 333 15444.22 190.78 53424.88 88888.00 2015-11-29 20:29:24.408 333 15444.30 190.68 53424.86 88888.00 2015-11-29 20:29:24.908 333 15444.35 190.60 53424.82 88888.00 2015-11-29 20:29:25.408 333 15444.40 190.53 53424.83 88888.00 2015-11-29 20:29:25.908 333 15444.48 190.46 53424.84 88888.00 2015-11-29 20:29:26.408 333 15444.54 190.43 53424.81 88888.00 2015-11-29 20:29:26.908 333 15444.53 190.37 53424.72 88888.00 2015-11-29 20:29:27.408 333 15444.58 190.33 53424.75 88888.00 2015-11-29 20:29:27.908 333 15444.66 190.22 53424.74 88888.00 2015-11-29 20:29:28.408 333 15444.66 190.11 53424.68 88888.00 2015-11-29 20:29:28.908 333 15444.67 190.04 53424.68 88888.00 2015-11-29 20:29:29.408 333 15444.72 190.01 53424.62 88888.00 2015-11-29 20:29:29.908 333 15444.79 189.95 53424.59 88888.00 2015-11-29 20:29:30.408 333 15444.84 189.86 53424.60 88888.00 2015-11-29 20:29:30.908 333 15444.82 189.79 53424.60 88888.00 2015-11-29 20:29:31.408 333 15444.88 189.76 53424.64 88888.00 2015-11-29 20:29:31.908 333 15444.89 189.78 53424.66 88888.00 2015-11-29 20:29:32.408 333 15444.94 189.73 53424.65 88888.00 2015-11-29 20:29:32.908 333 15444.98 189.69 53424.63 88888.00 2015-11-29 20:29:33.408 333 15445.03 189.65 53424.66 88888.00 2015-11-29 20:29:33.908 333 15445.00 189.65 53424.65 88888.00 2015-11-29 20:29:34.408 333 15445.06 189.60 53424.69 88888.00 2015-11-29 20:29:34.908 333 15445.07 189.58 53424.69 88888.00 2015-11-29 20:29:35.408 333 15445.05 189.57 53424.65 88888.00 2015-11-29 20:29:35.908 333 15445.05 189.53 53424.66 88888.00 2015-11-29 20:29:36.408 333 15445.09 189.53 53424.70 88888.00 2015-11-29 20:29:36.908 333 15445.15 189.49 53424.69 88888.00 2015-11-29 20:29:37.408 333 15445.15 189.53 53424.68 88888.00 2015-11-29 20:29:37.908 333 15445.24 189.57 53424.69 88888.00 2015-11-29 20:29:38.408 333 15445.27 189.56 53424.72 88888.00 2015-11-29 20:29:38.908 333 15445.34 189.51 53424.74 88888.00 2015-11-29 20:29:39.408 333 15445.41 189.45 53424.77 88888.00 2015-11-29 20:29:39.908 333 15445.49 189.42 53424.77 88888.00 2015-11-29 20:29:40.408 333 15445.54 189.34 53424.79 88888.00 2015-11-29 20:29:40.908 333 15445.66 189.30 53424.83 88888.00 2015-11-29 20:29:41.408 333 15445.69 189.32 53424.86 88888.00 2015-11-29 20:29:41.908 333 15445.70 189.30 53424.82 88888.00 2015-11-29 20:29:42.408 333 15445.75 189.27 53424.79 88888.00 2015-11-29 20:29:42.908 333 15445.93 189.23 53424.82 88888.00 2015-11-29 20:29:43.408 333 15446.02 189.26 53424.83 88888.00 2015-11-29 20:29:43.908 333 15446.04 189.30 53424.92 88888.00 2015-11-29 20:29:44.408 333 15446.05 189.30 53424.95 88888.00 2015-11-29 20:29:44.908 333 15446.12 189.23 53424.97 88888.00 2015-11-29 20:29:45.408 333 15446.22 189.22 53425.00 88888.00 2015-11-29 20:29:45.908 333 15446.31 189.24 53424.97 88888.00 2015-11-29 20:29:46.408 333 15446.30 189.29 53425.03 88888.00 2015-11-29 20:29:46.908 333 15446.34 189.33 53424.99 88888.00 2015-11-29 20:29:47.408 333 15446.40 189.29 53425.00 88888.00 2015-11-29 20:29:47.908 333 15446.42 189.25 53425.00 88888.00 2015-11-29 20:29:48.408 333 15446.45 189.22 53425.04 88888.00 2015-11-29 20:29:48.908 333 15446.51 189.27 53425.07 88888.00 2015-11-29 20:29:49.408 333 15446.56 189.25 53425.10 88888.00 2015-11-29 20:29:49.908 333 15446.57 189.23 53425.04 88888.00 2015-11-29 20:29:50.408 333 15446.60 189.18 53425.02 88888.00 2015-11-29 20:29:50.908 333 15446.66 189.14 53425.17 88888.00 2015-11-29 20:29:51.408 333 15446.65 189.09 53425.21 88888.00 2015-11-29 20:29:51.908 333 15446.63 189.15 53425.20 88888.00 2015-11-29 20:29:52.408 333 15446.66 189.13 53425.23 88888.00 2015-11-29 20:29:52.908 333 15446.71 189.09 53425.39 88888.00 2015-11-29 20:29:53.408 333 15446.69 189.10 53425.45 88888.00 2015-11-29 20:29:53.908 333 15446.75 189.06 53425.47 88888.00 2015-11-29 20:29:54.408 333 15446.71 189.06 53425.41 88888.00 2015-11-29 20:29:54.908 333 15446.70 189.09 53425.40 88888.00 2015-11-29 20:29:55.408 333 15446.70 189.02 53425.36 88888.00 2015-11-29 20:29:55.908 333 15446.67 188.98 53425.37 88888.00 2015-11-29 20:29:56.408 333 15446.69 188.98 53425.44 88888.00 2015-11-29 20:29:56.908 333 15446.69 188.95 53425.52 88888.00 2015-11-29 20:29:57.408 333 15446.63 188.93 53425.60 88888.00 2015-11-29 20:29:57.908 333 15446.60 188.91 53425.63 88888.00 2015-11-29 20:29:58.408 333 15446.57 188.86 53425.62 88888.00 2015-11-29 20:29:58.908 333 15446.57 188.82 53425.61 88888.00 2015-11-29 20:29:59.408 333 15446.57 188.83 53425.68 88888.00 2015-11-29 20:29:59.908 333 15446.54 188.82 53425.72 88888.00 2015-11-29 20:30:00.408 333 15446.49 188.78 53425.73 88888.00 2015-11-29 20:30:00.908 333 15446.42 188.76 53425.76 88888.00 2015-11-29 20:30:01.408 333 15446.35 188.76 53425.79 88888.00 2015-11-29 20:30:01.908 333 15446.26 188.74 53425.82 88888.00 2015-11-29 20:30:02.408 333 15446.22 188.69 53425.84 88888.00 2015-11-29 20:30:02.908 333 15446.21 188.67 53425.84 88888.00 2015-11-29 20:30:03.408 333 15446.12 188.67 53425.93 88888.00 2015-11-29 20:30:03.908 333 15446.06 188.63 53426.02 88888.00 2015-11-29 20:30:04.408 333 15446.04 188.70 53426.04 88888.00 2015-11-29 20:30:04.908 333 15445.95 188.79 53426.08 88888.00 2015-11-29 20:30:05.408 333 15445.87 188.79 53426.11 88888.00 2015-11-29 20:30:05.908 333 15445.84 188.74 53426.11 88888.00 2015-11-29 20:30:06.408 333 15445.79 188.70 53426.20 88888.00 2015-11-29 20:30:06.908 333 15445.74 188.67 53426.23 88888.00 2015-11-29 20:30:07.408 333 15445.71 188.58 53426.17 88888.00 2015-11-29 20:30:07.908 333 15445.71 188.40 53426.20 88888.00 2015-11-29 20:30:08.408 333 15445.71 188.32 53426.25 88888.00 2015-11-29 20:30:08.908 333 15445.68 188.27 53426.25 88888.00 2015-11-29 20:30:09.408 333 15445.65 188.20 53426.33 88888.00 2015-11-29 20:30:09.908 333 15445.65 188.20 53426.33 88888.00 2015-11-29 20:30:10.408 333 15445.66 188.21 53426.41 88888.00 2015-11-29 20:30:10.908 333 15445.62 188.18 53426.45 88888.00 2015-11-29 20:30:11.408 333 15445.59 188.15 53426.45 88888.00 2015-11-29 20:30:11.908 333 15445.58 188.10 53426.45 88888.00 2015-11-29 20:30:12.408 333 15445.53 188.00 53426.48 88888.00 2015-11-29 20:30:12.908 333 15445.53 187.94 53426.50 88888.00 2015-11-29 20:30:13.408 333 15445.50 187.94 53426.50 88888.00 2015-11-29 20:30:13.908 333 15445.51 187.91 53426.47 88888.00 2015-11-29 20:30:14.408 333 15445.47 187.91 53426.53 88888.00 2015-11-29 20:30:14.908 333 15445.44 187.94 53426.57 88888.00 2015-11-29 20:30:15.408 333 15445.41 187.93 53426.58 88888.00 2015-11-29 20:30:15.908 333 15445.38 187.88 53426.60 88888.00 2015-11-29 20:30:16.408 333 15445.35 187.80 53426.64 88888.00 2015-11-29 20:30:16.908 333 15445.32 187.83 53426.66 88888.00 2015-11-29 20:30:17.408 333 15445.34 187.83 53426.70 88888.00 2015-11-29 20:30:17.908 333 15445.35 187.79 53426.71 88888.00 2015-11-29 20:30:18.408 333 15445.33 187.76 53426.76 88888.00 2015-11-29 20:30:18.908 333 15445.30 187.72 53426.83 88888.00 2015-11-29 20:30:19.408 333 15445.25 187.69 53426.79 88888.00 2015-11-29 20:30:19.908 333 15445.23 187.68 53426.77 88888.00 2015-11-29 20:30:20.408 333 15445.18 187.72 53426.78 88888.00 2015-11-29 20:30:20.908 333 15445.15 187.75 53426.79 88888.00 2015-11-29 20:30:21.408 333 15445.13 187.70 53426.88 88888.00 2015-11-29 20:30:21.908 333 15445.18 187.69 53426.91 88888.00 2015-11-29 20:30:22.408 333 15445.16 187.71 53426.91 88888.00 2015-11-29 20:30:22.908 333 15445.08 187.72 53426.97 88888.00 2015-11-29 20:30:23.408 333 15445.06 187.71 53427.04 88888.00 2015-11-29 20:30:23.908 333 15444.98 187.66 53427.09 88888.00 2015-11-29 20:30:24.408 333 15444.93 187.63 53427.13 88888.00 2015-11-29 20:30:24.908 333 15444.93 187.61 53427.06 88888.00 2015-11-29 20:30:25.408 333 15444.91 187.59 53427.12 88888.00 2015-11-29 20:30:25.908 333 15444.91 187.61 53427.21 88888.00 2015-11-29 20:30:26.408 333 15444.87 187.60 53427.21 88888.00 2015-11-29 20:30:26.908 333 15444.87 187.54 53427.18 88888.00 2015-11-29 20:30:27.408 333 15444.94 187.48 53427.25 88888.00 2015-11-29 20:30:27.908 333 15444.95 187.40 53427.28 88888.00 2015-11-29 20:30:28.408 333 15444.97 187.33 53427.34 88888.00 2015-11-29 20:30:28.908 333 15445.07 187.31 53427.38 88888.00 2015-11-29 20:30:29.408 333 15445.08 187.26 53427.46 88888.00 2015-11-29 20:30:29.908 333 15445.08 187.23 53427.51 88888.00 2015-11-29 20:30:30.408 333 15445.08 187.16 53427.58 88888.00 2015-11-29 20:30:30.908 333 15445.06 187.08 53427.58 88888.00 2015-11-29 20:30:31.408 333 15445.05 186.98 53427.59 88888.00 2015-11-29 20:30:31.908 333 15445.05 186.85 53427.64 88888.00 2015-11-29 20:30:32.408 333 15445.06 186.76 53427.70 88888.00 2015-11-29 20:30:32.908 333 15445.09 186.66 53427.69 88888.00 2015-11-29 20:30:33.408 333 15445.07 186.55 53427.66 88888.00 2015-11-29 20:30:33.908 333 15445.07 186.47 53427.70 88888.00 2015-11-29 20:30:34.408 333 15445.08 186.34 53427.75 88888.00 2015-11-29 20:30:34.908 333 15445.08 186.22 53427.81 88888.00 2015-11-29 20:30:35.408 333 15445.05 186.15 53427.89 88888.00 2015-11-29 20:30:35.908 333 15445.05 186.07 53427.92 88888.00 2015-11-29 20:30:36.408 333 15445.04 185.94 53427.95 88888.00 2015-11-29 20:30:36.908 333 15445.02 185.84 53428.03 88888.00 2015-11-29 20:30:37.408 333 15445.05 185.75 53428.03 88888.00 2015-11-29 20:30:37.908 333 15445.07 185.66 53428.04 88888.00 2015-11-29 20:30:38.408 333 15445.02 185.61 53428.09 88888.00 2015-11-29 20:30:38.908 333 15444.94 185.50 53428.18 88888.00 2015-11-29 20:30:39.408 333 15444.81 185.42 53428.21 88888.00 2015-11-29 20:30:39.908 333 15444.77 185.34 53428.18 88888.00 2015-11-29 20:30:40.408 333 15444.76 185.28 53428.19 88888.00 2015-11-29 20:30:40.908 333 15444.73 185.21 53428.23 88888.00 2015-11-29 20:30:41.408 333 15444.72 185.10 53428.28 88888.00 2015-11-29 20:30:41.908 333 15444.70 184.98 53428.33 88888.00 2015-11-29 20:30:42.408 333 15444.61 184.86 53428.38 88888.00 2015-11-29 20:30:42.908 333 15444.59 184.83 53428.45 88888.00 2015-11-29 20:30:43.408 333 15444.54 184.77 53428.42 88888.00 2015-11-29 20:30:43.908 333 15444.50 184.73 53428.47 88888.00 2015-11-29 20:30:44.408 333 15444.41 184.65 53428.55 88888.00 2015-11-29 20:30:44.908 333 15444.31 184.59 53428.54 88888.00 2015-11-29 20:30:45.408 333 15444.25 184.50 53428.54 88888.00 2015-11-29 20:30:45.908 333 15444.14 184.41 53428.59 88888.00 2015-11-29 20:30:46.408 333 15444.06 184.37 53428.67 88888.00 2015-11-29 20:30:46.908 333 15443.99 184.33 53428.69 88888.00 2015-11-29 20:30:47.408 333 15443.91 184.21 53428.64 88888.00 2015-11-29 20:30:47.908 333 15443.81 184.12 53428.69 88888.00 2015-11-29 20:30:48.408 333 15443.73 184.03 53428.73 88888.00 2015-11-29 20:30:48.908 333 15443.68 183.98 53428.79 88888.00 2015-11-29 20:30:49.408 333 15443.52 183.95 53428.82 88888.00 2015-11-29 20:30:49.908 333 15443.40 183.90 53428.88 88888.00 2015-11-29 20:30:50.408 333 15443.26 183.92 53428.93 88888.00 2015-11-29 20:30:50.908 333 15443.16 184.07 53428.83 88888.00 2015-11-29 20:30:51.408 333 15443.10 184.05 53428.85 88888.00 2015-11-29 20:30:51.908 333 15443.05 183.98 53428.90 88888.00 2015-11-29 20:30:52.408 333 15442.92 183.88 53428.92 88888.00 2015-11-29 20:30:52.908 333 15442.80 183.87 53428.89 88888.00 2015-11-29 20:30:53.408 333 15442.69 183.83 53428.88 88888.00 2015-11-29 20:30:53.908 333 15442.56 183.81 53428.93 88888.00 2015-11-29 20:30:54.408 333 15442.49 183.79 53428.96 88888.00 2015-11-29 20:30:54.908 333 15442.46 183.71 53429.05 88888.00 2015-11-29 20:30:55.408 333 15442.45 183.66 53429.11 88888.00 2015-11-29 20:30:55.908 333 15442.38 183.62 53429.23 88888.00 2015-11-29 20:30:56.408 333 15442.26 183.56 53429.30 88888.00 2015-11-29 20:30:56.908 333 15442.19 183.51 53429.26 88888.00 2015-11-29 20:30:57.408 333 15442.15 183.44 53429.29 88888.00 2015-11-29 20:30:57.908 333 15442.02 183.36 53429.30 88888.00 2015-11-29 20:30:58.408 333 15441.98 183.34 53429.25 88888.00 2015-11-29 20:30:58.908 333 15441.93 183.25 53429.21 88888.00 2015-11-29 20:30:59.408 333 15441.96 183.26 53429.21 88888.00 2015-11-29 20:30:59.908 333 15441.96 183.22 53429.20 88888.00 2015-11-29 20:31:00.408 333 15441.95 183.19 53429.22 88888.00 2015-11-29 20:31:00.908 333 15441.92 183.17 53429.26 88888.00 2015-11-29 20:31:01.408 333 15441.93 183.14 53429.27 88888.00 2015-11-29 20:31:01.908 333 15441.93 183.09 53429.27 88888.00 2015-11-29 20:31:02.408 333 15441.92 183.05 53429.26 88888.00 2015-11-29 20:31:02.908 333 15441.91 182.96 53429.23 88888.00 2015-11-29 20:31:03.408 333 15441.93 182.84 53429.18 88888.00 2015-11-29 20:31:03.908 333 15441.99 182.76 53429.14 88888.00 2015-11-29 20:31:04.408 333 15442.05 182.68 53429.14 88888.00 2015-11-29 20:31:04.908 333 15442.06 182.60 53429.20 88888.00 2015-11-29 20:31:05.408 333 15442.04 182.50 53429.15 88888.00 2015-11-29 20:31:05.908 333 15442.11 182.43 53429.11 88888.00 2015-11-29 20:31:06.408 333 15442.16 182.31 53429.10 88888.00 2015-11-29 20:31:06.908 333 15442.16 182.12 53429.12 88888.00 2015-11-29 20:31:07.408 333 15442.15 182.01 53429.11 88888.00 2015-11-29 20:31:07.908 333 15442.18 181.95 53429.16 88888.00 2015-11-29 20:31:08.408 333 15442.25 181.87 53429.14 88888.00 2015-11-29 20:31:08.908 333 15442.26 181.79 53429.14 88888.00 2015-11-29 20:31:09.408 333 15442.23 181.82 53429.18 88888.00 2015-11-29 20:31:09.908 333 15442.20 181.77 53429.11 88888.00 2015-11-29 20:31:10.408 333 15442.23 181.69 53429.13 88888.00 2015-11-29 20:31:10.908 333 15442.17 181.66 53429.09 88888.00 2015-11-29 20:31:11.408 333 15442.08 181.55 53429.07 88888.00 2015-11-29 20:31:11.908 333 15442.10 181.43 53428.93 88888.00 2015-11-29 20:31:12.408 333 15442.10 181.34 53428.94 88888.00 2015-11-29 20:31:12.908 333 15442.07 181.24 53428.93 88888.00 2015-11-29 20:31:13.408 333 15442.01 181.18 53428.90 88888.00 2015-11-29 20:31:13.908 333 15441.92 181.14 53428.94 88888.00 2015-11-29 20:31:14.408 333 15441.91 181.09 53428.99 88888.00 2015-11-29 20:31:14.908 333 15441.88 181.00 53429.06 88888.00 2015-11-29 20:31:15.408 333 15441.95 180.92 53429.06 88888.00 2015-11-29 20:31:15.908 333 15441.90 180.86 53429.06 88888.00 2015-11-29 20:31:16.408 333 15441.81 180.83 53429.02 88888.00 2015-11-29 20:31:16.908 333 15441.78 180.76 53428.93 88888.00 2015-11-29 20:31:17.408 333 15441.79 180.66 53428.90 88888.00 2015-11-29 20:31:17.908 333 15441.77 180.62 53428.87 88888.00 2015-11-29 20:31:18.408 333 15441.71 180.59 53428.88 88888.00 2015-11-29 20:31:18.908 333 15441.71 180.56 53428.87 88888.00 2015-11-29 20:31:19.408 333 15441.68 180.52 53428.84 88888.00 2015-11-29 20:31:19.908 333 15441.67 180.49 53428.85 88888.00 2015-11-29 20:31:20.408 333 15441.70 180.43 53428.88 88888.00 2015-11-29 20:31:20.908 333 15441.65 180.36 53428.91 88888.00 2015-11-29 20:31:21.408 333 15441.68 180.29 53428.89 88888.00 2015-11-29 20:31:21.908 333 15441.69 180.25 53428.90 88888.00 2015-11-29 20:31:22.408 333 15441.69 180.25 53428.94 88888.00 2015-11-29 20:31:22.908 333 15441.65 180.17 53428.91 88888.00 2015-11-29 20:31:23.408 333 15441.63 180.05 53428.85 88888.00 2015-11-29 20:31:23.908 333 15441.61 180.03 53428.86 88888.00 2015-11-29 20:31:24.408 333 15441.61 179.98 53428.82 88888.00 2015-11-29 20:31:24.908 333 15441.62 179.98 53428.84 88888.00 2015-11-29 20:31:25.408 333 15441.60 179.98 53428.84 88888.00 2015-11-29 20:31:25.908 333 15441.53 179.97 53428.83 88888.00 2015-11-29 20:31:26.408 333 15441.45 179.92 53428.84 88888.00 2015-11-29 20:31:26.908 333 15441.41 179.96 53428.89 88888.00 2015-11-29 20:31:27.408 333 15441.38 179.98 53428.93 88888.00 2015-11-29 20:31:27.908 333 15441.32 179.99 53428.98 88888.00 2015-11-29 20:31:28.408 333 15441.26 179.96 53429.01 88888.00 2015-11-29 20:31:28.908 333 15441.24 179.93 53429.03 88888.00 2015-11-29 20:31:29.408 333 15441.11 179.99 53429.07 88888.00 2015-11-29 20:31:29.908 333 15441.00 179.99 53429.13 88888.00 2015-11-29 20:31:30.408 333 15440.97 180.14 53429.19 88888.00 2015-11-29 20:31:30.908 333 15440.89 180.22 53429.19 88888.00 2015-11-29 20:31:31.408 333 15440.77 180.23 53429.24 88888.00 2015-11-29 20:31:31.908 333 15440.71 180.28 53429.22 88888.00 2015-11-29 20:31:32.408 333 15440.62 180.31 53429.26 88888.00 2015-11-29 20:31:32.908 333 15440.52 180.35 53429.34 88888.00 2015-11-29 20:31:33.408 333 15440.44 180.37 53429.38 88888.00 2015-11-29 20:31:33.908 333 15440.36 180.39 53429.42 88888.00 2015-11-29 20:31:34.408 333 15440.25 180.44 53429.44 88888.00 2015-11-29 20:31:34.908 333 15440.12 180.46 53429.45 88888.00 2015-11-29 20:31:35.408 333 15440.07 180.49 53429.48 88888.00 2015-11-29 20:31:35.908 333 15440.01 180.54 53429.55 88888.00 2015-11-29 20:31:36.408 333 15439.91 180.60 53429.60 88888.00 2015-11-29 20:31:36.908 333 15439.82 180.67 53429.56 88888.00 2015-11-29 20:31:37.408 333 15439.76 180.66 53429.54 88888.00 2015-11-29 20:31:37.908 333 15439.70 180.53 53429.61 88888.00 2015-11-29 20:31:38.408 333 15439.70 180.51 53429.63 88888.00 2015-11-29 20:31:38.908 333 15439.63 180.53 53429.68 88888.00 2015-11-29 20:31:39.408 333 15439.54 180.54 53429.75 88888.00 2015-11-29 20:31:39.908 333 15439.48 180.58 53429.84 88888.00 2015-11-29 20:31:40.408 333 15439.41 180.63 53429.85 88888.00 2015-11-29 20:31:40.908 333 15439.27 180.71 53429.90 88888.00 2015-11-29 20:31:41.408 333 15439.18 180.74 53429.88 88888.00 2015-11-29 20:31:41.908 333 15439.11 180.78 53429.96 88888.00 2015-11-29 20:31:42.408 333 15439.06 180.91 53429.99 88888.00 2015-11-29 20:31:42.908 333 15438.91 180.97 53430.02 88888.00 2015-11-29 20:31:43.408 333 15438.76 180.92 53430.03 88888.00 2015-11-29 20:31:43.908 333 15438.65 180.87 53430.07 88888.00 2015-11-29 20:31:44.408 333 15438.56 180.91 53430.13 88888.00 2015-11-29 20:31:44.908 333 15438.47 180.96 53430.16 88888.00 2015-11-29 20:31:45.408 333 15438.34 180.97 53430.20 88888.00 2015-11-29 20:31:45.908 333 15438.18 180.98 53430.24 88888.00 2015-11-29 20:31:46.408 333 15438.04 181.05 53430.31 88888.00 2015-11-29 20:31:46.908 333 15437.94 181.10 53430.36 88888.00 2015-11-29 20:31:47.408 333 15437.82 181.14 53430.34 88888.00 2015-11-29 20:31:47.908 333 15437.67 181.19 53430.44 88888.00 2015-11-29 20:31:48.408 333 15437.54 181.22 53430.54 88888.00 2015-11-29 20:31:48.908 333 15437.39 181.30 53430.62 88888.00 2015-11-29 20:31:49.408 333 15437.26 181.36 53430.62 88888.00 2015-11-29 20:31:49.908 333 15437.07 181.39 53430.65 88888.00 2015-11-29 20:31:50.408 333 15436.94 181.44 53430.69 88888.00 2015-11-29 20:31:50.908 333 15436.83 181.52 53430.73 88888.00 2015-11-29 20:31:51.408 333 15436.70 181.55 53430.79 88888.00 2015-11-29 20:31:51.908 333 15436.53 181.61 53430.85 88888.00 2015-11-29 20:31:52.408 333 15436.39 181.64 53430.89 88888.00 2015-11-29 20:31:52.908 333 15436.30 181.74 53430.99 88888.00 2015-11-29 20:31:53.408 333 15436.19 181.86 53431.00 88888.00 2015-11-29 20:31:53.908 333 15436.05 181.91 53431.03 88888.00 2015-11-29 20:31:54.408 333 15435.90 181.96 53431.05 88888.00 2015-11-29 20:31:54.908 333 15435.75 182.00 53431.08 88888.00 2015-11-29 20:31:55.408 333 15435.64 182.06 53431.14 88888.00 2015-11-29 20:31:55.908 333 15435.47 182.14 53431.10 88888.00 2015-11-29 20:31:56.408 333 15435.40 182.19 53431.11 88888.00 2015-11-29 20:31:56.908 333 15435.27 182.27 53431.13 88888.00 2015-11-29 20:31:57.408 333 15435.13 182.38 53431.16 88888.00 2015-11-29 20:31:57.908 333 15435.07 182.49 53431.20 88888.00 2015-11-29 20:31:58.408 333 15434.92 182.55 53431.23 88888.00 2015-11-29 20:31:58.908 333 15434.81 182.67 53431.25 88888.00 2015-11-29 20:31:59.408 333 15434.73 182.87 53431.24 88888.00 2015-11-29 20:31:59.908 333 15434.66 182.96 53431.27 88888.00 2015-11-29 20:32:00.408 333 15434.54 183.05 53431.30 88888.00 2015-11-29 20:32:00.908 333 15434.46 183.10 53431.35 88888.00 2015-11-29 20:32:01.408 333 15434.36 183.17 53431.38 88888.00 2015-11-29 20:32:01.908 333 15434.26 183.25 53431.41 88888.00 2015-11-29 20:32:02.408 333 15434.11 183.20 53431.38 88888.00 2015-11-29 20:32:02.908 333 15433.96 183.20 53431.41 88888.00 2015-11-29 20:32:03.408 333 15433.87 183.30 53431.40 88888.00 2015-11-29 20:32:03.908 333 15433.72 183.39 53431.37 88888.00 2015-11-29 20:32:04.408 333 15433.64 183.46 53431.43 88888.00 2015-11-29 20:32:04.908 333 15433.57 183.53 53431.46 88888.00 2015-11-29 20:32:05.408 333 15433.52 183.60 53431.50 88888.00 2015-11-29 20:32:05.908 333 15433.36 183.68 53431.56 88888.00 2015-11-29 20:32:06.408 333 15433.27 183.72 53431.58 88888.00 2015-11-29 20:32:06.908 333 15433.13 183.77 53431.58 88888.00 2015-11-29 20:32:07.408 333 15433.06 183.88 53431.55 88888.00 2015-11-29 20:32:07.908 333 15432.96 184.05 53431.57 88888.00 2015-11-29 20:32:08.408 333 15432.84 184.18 53431.61 88888.00 2015-11-29 20:32:08.908 333 15432.76 184.26 53431.65 88888.00 2015-11-29 20:32:09.408 333 15432.63 184.31 53431.63 88888.00 2015-11-29 20:32:09.908 333 15432.54 184.30 53431.67 88888.00 2015-11-29 20:32:10.408 333 15432.37 184.34 53431.65 88888.00 2015-11-29 20:32:10.908 333 15432.30 184.49 53431.71 88888.00 2015-11-29 20:32:11.408 333 15432.15 184.68 53431.75 88888.00 2015-11-29 20:32:11.908 333 15431.97 184.76 53431.74 88888.00 2015-11-29 20:32:12.408 333 15431.86 184.86 53431.75 88888.00 2015-11-29 20:32:12.908 333 15431.79 184.94 53431.76 88888.00 2015-11-29 20:32:13.408 333 15431.67 184.98 53431.76 88888.00 2015-11-29 20:32:13.908 333 15431.60 185.06 53431.80 88888.00 2015-11-29 20:32:14.408 333 15431.53 185.13 53431.84 88888.00 2015-11-29 20:32:14.908 333 15431.41 185.16 53431.83 88888.00 2015-11-29 20:32:15.408 333 15431.34 185.24 53431.80 88888.00 2015-11-29 20:32:15.908 333 15431.23 185.28 53431.76 88888.00 2015-11-29 20:32:16.408 333 15431.14 185.35 53431.75 88888.00 2015-11-29 20:32:16.908 333 15431.11 185.44 53431.75 88888.00 2015-11-29 20:32:17.408 333 15430.99 185.51 53431.77 88888.00 2015-11-29 20:32:17.908 333 15430.90 185.59 53431.83 88888.00 2015-11-29 20:32:18.408 333 15430.84 185.70 53431.88 88888.00 2015-11-29 20:32:18.908 333 15430.83 185.77 53431.87 88888.00 2015-11-29 20:32:19.408 333 15430.82 185.81 53431.83 88888.00 2015-11-29 20:32:19.908 333 15430.75 185.98 53431.81 88888.00 2015-11-29 20:32:20.408 333 15430.65 186.10 53431.80 88888.00 2015-11-29 20:32:20.908 333 15430.60 186.21 53431.72 88888.00 2015-11-29 20:32:21.408 333 15430.51 186.31 53431.75 88888.00 2015-11-29 20:32:21.908 333 15430.49 186.34 53431.69 88888.00 2015-11-29 20:32:22.408 333 15430.51 186.38 53431.62 88888.00 2015-11-29 20:32:22.908 333 15430.47 186.45 53431.58 88888.00 2015-11-29 20:32:23.408 333 15430.42 186.45 53431.64 88888.00 2015-11-29 20:32:23.908 333 15430.38 186.42 53431.65 88888.00 2015-11-29 20:32:24.408 333 15430.31 186.49 53431.66 88888.00 2015-11-29 20:32:24.908 333 15430.28 186.65 53431.62 88888.00 2015-11-29 20:32:25.408 333 15430.25 186.77 53431.57 88888.00 2015-11-29 20:32:25.908 333 15430.20 186.88 53431.54 88888.00 2015-11-29 20:32:26.408 333 15430.17 186.98 53431.56 88888.00 2015-11-29 20:32:26.908 333 15430.17 187.02 53431.55 88888.00 2015-11-29 20:32:27.408 333 15430.11 187.07 53431.57 88888.00 2015-11-29 20:32:27.908 333 15430.05 187.13 53431.55 88888.00 2015-11-29 20:32:28.408 333 15430.02 187.18 53431.48 88888.00 2015-11-29 20:32:28.908 333 15429.92 187.18 53431.37 88888.00 2015-11-29 20:32:29.408 333 15429.86 187.24 53431.35 88888.00 2015-11-29 20:32:29.908 333 15429.83 187.34 53431.34 88888.00 2015-11-29 20:32:30.408 333 15429.74 187.41 53431.36 88888.00 2015-11-29 20:32:30.908 333 15429.69 187.44 53431.34 88888.00 2015-11-29 20:32:31.408 333 15429.69 187.55 53431.30 88888.00 2015-11-29 20:32:31.908 333 15429.68 187.63 53431.33 88888.00 2015-11-29 20:32:32.408 333 15429.57 187.72 53431.34 88888.00 2015-11-29 20:32:32.908 333 15429.53 187.79 53431.29 88888.00 2015-11-29 20:32:33.408 333 15429.45 187.84 53431.31 88888.00 2015-11-29 20:32:33.908 333 15429.38 187.94 53431.28 88888.00 2015-11-29 20:32:34.408 333 15429.30 187.97 53431.21 88888.00 2015-11-29 20:32:34.908 333 15429.29 188.03 53431.17 88888.00 2015-11-29 20:32:35.408 333 15429.29 188.10 53431.14 88888.00 2015-11-29 20:32:35.908 333 15429.25 188.15 53431.14 88888.00 2015-11-29 20:32:36.409 333 15429.27 188.04 53431.08 88888.00 2015-11-29 20:32:36.909 333 15429.25 187.98 53431.15 88888.00 2015-11-29 20:32:37.409 333 15429.15 187.98 53431.22 88888.00 2015-11-29 20:32:37.909 333 15429.16 188.03 53431.17 88888.00 2015-11-29 20:32:38.409 333 15429.14 188.06 53431.11 88888.00 2015-11-29 20:32:38.909 333 15429.07 188.13 53431.07 88888.00 2015-11-29 20:32:39.409 333 15429.03 188.20 53431.03 88888.00 2015-11-29 20:32:39.909 333 15428.99 188.23 53430.97 88888.00 2015-11-29 20:32:40.409 333 15428.95 188.23 53430.93 88888.00 2015-11-29 20:32:40.909 333 15428.90 188.26 53430.86 88888.00 2015-11-29 20:32:41.409 333 15428.81 188.36 53430.84 88888.00 2015-11-29 20:32:41.909 333 15428.76 188.40 53430.87 88888.00 2015-11-29 20:32:42.409 333 15428.72 188.46 53430.91 88888.00 2015-11-29 20:32:42.909 333 15428.69 188.49 53430.89 88888.00 2015-11-29 20:32:43.409 333 15428.52 188.55 53430.88 88888.00 2015-11-29 20:32:43.909 333 15428.45 188.60 53430.86 88888.00 2015-11-29 20:32:44.409 333 15428.43 188.64 53430.85 88888.00 2015-11-29 20:32:44.909 333 15428.36 188.71 53430.80 88888.00 2015-11-29 20:32:45.409 333 15428.32 188.72 53430.70 88888.00 2015-11-29 20:32:45.909 333 15428.31 188.80 53430.67 88888.00 2015-11-29 20:32:46.409 333 15428.23 188.80 53430.63 88888.00 2015-11-29 20:32:46.909 333 15428.17 188.78 53430.59 88888.00 2015-11-29 20:32:47.409 333 15428.12 188.80 53430.51 88888.00 2015-11-29 20:32:47.909 333 15428.07 188.84 53430.49 88888.00 2015-11-29 20:32:48.409 333 15428.05 188.84 53430.48 88888.00 2015-11-29 20:32:48.909 333 15427.99 188.88 53430.47 88888.00 2015-11-29 20:32:49.409 333 15427.98 188.86 53430.39 88888.00 2015-11-29 20:32:49.909 333 15427.95 188.87 53430.35 88888.00 2015-11-29 20:32:50.409 333 15427.88 188.83 53430.35 88888.00 2015-11-29 20:32:50.909 333 15427.86 188.84 53430.34 88888.00 2015-11-29 20:32:51.409 333 15427.82 188.86 53430.31 88888.00 2015-11-29 20:32:51.909 333 15427.84 188.87 53430.23 88888.00 2015-11-29 20:32:52.409 333 15427.85 188.91 53430.17 88888.00 2015-11-29 20:32:52.909 333 15427.80 188.92 53430.19 88888.00 2015-11-29 20:32:53.409 333 15427.71 188.99 53430.10 88888.00 2015-11-29 20:32:53.909 333 15427.68 189.00 53429.93 88888.00 2015-11-29 20:32:54.409 333 15427.67 188.97 53429.90 88888.00 2015-11-29 20:32:54.909 333 15427.63 188.92 53429.88 88888.00 2015-11-29 20:32:55.409 333 15427.62 188.93 53429.86 88888.00 2015-11-29 20:32:55.909 333 15427.58 188.93 53429.81 88888.00 2015-11-29 20:32:56.409 333 15427.53 188.97 53429.78 88888.00 2015-11-29 20:32:56.909 333 15427.53 189.08 53429.74 88888.00 2015-11-29 20:32:57.409 333 15427.52 189.18 53429.69 88888.00 2015-11-29 20:32:57.909 333 15427.46 189.18 53429.67 88888.00 2015-11-29 20:32:58.409 333 15427.40 189.19 53429.65 88888.00 2015-11-29 20:32:58.909 333 15427.34 189.19 53429.55 88888.00 2015-11-29 20:32:59.409 333 15427.27 189.10 53429.49 88888.00 2015-11-29 20:32:59.909 333 15427.25 188.99 53429.48 88888.00 2015-11-29 20:33:00.409 333 15427.15 188.97 53429.44 88888.00 2015-11-29 20:33:00.909 333 15427.10 188.98 53429.34 88888.00 2015-11-29 20:33:01.409 333 15427.08 189.00 53429.32 88888.00 2015-11-29 20:33:01.909 333 15427.09 189.00 53429.33 88888.00 2015-11-29 20:33:02.409 333 15427.12 189.06 53429.32 88888.00 2015-11-29 20:33:02.909 333 15427.12 189.05 53429.30 88888.00 2015-11-29 20:33:03.409 333 15427.06 189.07 53429.30 88888.00 2015-11-29 20:33:03.909 333 15426.98 189.16 53429.26 88888.00 2015-11-29 20:33:04.409 333 15426.86 189.27 53429.21 88888.00 2015-11-29 20:33:04.909 333 15426.76 189.27 53429.19 88888.00 2015-11-29 20:33:05.409 333 15426.78 189.32 53429.14 88888.00 2015-11-29 20:33:05.909 333 15426.72 189.38 53429.12 88888.00 2015-11-29 20:33:06.409 333 15426.69 189.40 53429.06 88888.00 2015-11-29 20:33:06.909 333 15426.69 189.47 53428.98 88888.00 2015-11-29 20:33:07.409 333 15426.64 189.44 53428.96 88888.00 2015-11-29 20:33:07.909 333 15426.64 189.43 53428.92 88888.00 2015-11-29 20:33:08.409 333 15426.62 189.47 53428.90 88888.00 2015-11-29 20:33:08.909 333 15426.59 189.48 53428.92 88888.00 2015-11-29 20:33:09.409 333 15426.59 189.48 53428.98 88888.00 2015-11-29 20:33:09.909 333 15426.59 189.39 53428.92 88888.00 2015-11-29 20:33:10.409 333 15426.55 189.38 53428.79 88888.00 2015-11-29 20:33:10.909 333 15426.52 189.40 53428.78 88888.00 2015-11-29 20:33:11.409 333 15426.46 189.51 53428.74 88888.00 2015-11-29 20:33:11.909 333 15426.40 189.51 53428.69 88888.00 2015-11-29 20:33:12.409 333 15426.43 189.48 53428.62 88888.00 2015-11-29 20:33:12.909 333 15426.46 189.60 53428.55 88888.00 2015-11-29 20:33:13.409 333 15426.39 189.62 53428.53 88888.00 2015-11-29 20:33:13.909 333 15426.35 189.62 53428.51 88888.00 2015-11-29 20:33:14.409 333 15426.30 189.70 53428.47 88888.00 2015-11-29 20:33:14.909 333 15426.28 189.71 53428.45 88888.00 2015-11-29 20:33:15.409 333 15426.31 189.60 53428.47 88888.00 2015-11-29 20:33:15.909 333 15426.27 189.65 53428.45 88888.00 2015-11-29 20:33:16.409 333 15426.25 189.76 53428.34 88888.00 2015-11-29 20:33:16.909 333 15426.21 189.79 53428.27 88888.00 2015-11-29 20:33:17.409 333 15426.19 189.78 53428.25 88888.00 2015-11-29 20:33:17.909 333 15426.18 189.83 53428.13 88888.00 2015-11-29 20:33:18.409 333 15426.19 189.83 53428.11 88888.00 2015-11-29 20:33:18.909 333 15426.15 189.71 53428.08 88888.00 2015-11-29 20:33:19.409 333 15426.12 189.78 53428.01 88888.00 2015-11-29 20:33:19.909 333 15426.09 189.96 53427.94 88888.00 2015-11-29 20:33:20.409 333 15426.08 190.00 53427.90 88888.00 2015-11-29 20:33:20.909 333 15426.07 190.00 53427.88 88888.00 2015-11-29 20:33:21.409 333 15426.06 189.91 53427.88 88888.00 2015-11-29 20:33:21.909 333 15426.08 189.86 53427.87 88888.00 2015-11-29 20:33:22.409 333 15426.05 189.86 53427.80 88888.00 2015-11-29 20:33:22.909 333 15426.09 189.86 53427.71 88888.00 2015-11-29 20:33:23.409 333 15426.07 189.85 53427.75 88888.00 2015-11-29 20:33:23.909 333 15426.07 189.84 53427.74 88888.00 2015-11-29 20:33:24.409 333 15426.10 189.90 53427.72 88888.00 2015-11-29 20:33:24.909 333 15426.10 189.93 53427.66 88888.00 2015-11-29 20:33:25.409 333 15426.10 189.91 53427.60 88888.00 2015-11-29 20:33:25.909 333 15426.10 189.93 53427.55 88888.00 2015-11-29 20:33:26.409 333 15426.07 189.93 53427.52 88888.00 2015-11-29 20:33:26.909 333 15426.08 189.91 53427.49 88888.00 2015-11-29 20:33:27.409 333 15426.17 189.91 53427.45 88888.00 2015-11-29 20:33:27.909 333 15426.24 189.93 53427.50 88888.00 2015-11-29 20:33:28.409 333 15426.28 189.95 53427.49 88888.00 2015-11-29 20:33:28.909 333 15426.33 189.95 53427.41 88888.00 2015-11-29 20:33:29.409 333 15426.33 189.97 53427.40 88888.00 2015-11-29 20:33:29.909 333 15426.41 190.00 53427.26 88888.00 2015-11-29 20:33:30.409 333 15426.41 189.95 53427.22 88888.00 2015-11-29 20:33:30.909 333 15426.42 190.01 53427.22 88888.00 2015-11-29 20:33:31.409 333 15426.42 190.04 53427.19 88888.00 2015-11-29 20:33:31.909 333 15426.42 190.07 53427.12 88888.00 2015-11-29 20:33:32.409 333 15426.43 190.10 53427.04 88888.00 2015-11-29 20:33:32.909 333 15426.41 190.08 53427.02 88888.00 2015-11-29 20:33:33.409 333 15426.43 190.08 53427.01 88888.00 2015-11-29 20:33:33.909 333 15426.43 190.10 53426.98 88888.00 2015-11-29 20:33:34.409 333 15426.43 190.11 53426.91 88888.00 2015-11-29 20:33:34.909 333 15426.43 190.19 53426.92 88888.00 2015-11-29 20:33:35.409 333 15426.42 190.28 53426.90 88888.00 2015-11-29 20:33:35.909 333 15426.42 190.29 53426.88 88888.00 2015-11-29 20:33:36.409 333 15426.49 190.30 53426.89 88888.00 2015-11-29 20:33:36.909 333 15426.49 190.28 53426.90 88888.00 2015-11-29 20:33:37.409 333 15426.49 190.14 53426.86 88888.00 2015-11-29 20:33:37.909 333 15426.44 190.08 53426.82 88888.00 2015-11-29 20:33:38.409 333 15426.50 190.05 53426.78 88888.00 2015-11-29 20:33:38.909 333 15426.54 190.08 53426.73 88888.00 2015-11-29 20:33:39.409 333 15426.56 190.07 53426.70 88888.00 2015-11-29 20:33:39.909 333 15426.58 190.11 53426.65 88888.00 2015-11-29 20:33:40.409 333 15426.54 190.11 53426.64 88888.00 2015-11-29 20:33:40.909 333 15426.60 190.00 53426.68 88888.00 2015-11-29 20:33:41.409 333 15426.64 190.01 53426.73 88888.00 2015-11-29 20:33:41.909 333 15426.62 190.07 53426.71 88888.00 2015-11-29 20:33:42.409 333 15426.67 190.04 53426.67 88888.00 2015-11-29 20:33:42.909 333 15426.72 190.00 53426.65 88888.00 2015-11-29 20:33:43.409 333 15426.72 190.01 53426.64 88888.00 2015-11-29 20:33:43.909 333 15426.79 190.02 53426.54 88888.00 2015-11-29 20:33:44.409 333 15426.79 189.96 53426.47 88888.00 2015-11-29 20:33:44.909 333 15426.78 189.92 53426.45 88888.00 2015-11-29 20:33:45.409 333 15426.80 189.87 53426.46 88888.00 2015-11-29 20:33:45.909 333 15426.86 189.86 53426.41 88888.00 2015-11-29 20:33:46.409 333 15426.91 189.86 53426.38 88888.00 2015-11-29 20:33:46.909 333 15426.94 189.84 53426.37 88888.00 2015-11-29 20:33:47.409 333 15426.98 189.86 53426.37 88888.00 2015-11-29 20:33:47.909 333 15426.96 189.87 53426.37 88888.00 2015-11-29 20:33:48.409 333 15426.99 189.87 53426.41 88888.00 2015-11-29 20:33:48.909 333 15426.99 189.85 53426.42 88888.00 2015-11-29 20:33:49.409 333 15427.00 189.84 53426.42 88888.00 2015-11-29 20:33:49.909 333 15427.04 189.85 53426.41 88888.00 2015-11-29 20:33:50.409 333 15427.06 189.87 53426.33 88888.00 2015-11-29 20:33:50.909 333 15427.01 189.93 53426.32 88888.00 2015-11-29 20:33:51.409 333 15427.00 189.90 53426.30 88888.00 2015-11-29 20:33:51.909 333 15427.01 189.88 53426.24 88888.00 2015-11-29 20:33:52.409 333 15427.01 189.93 53426.23 88888.00 2015-11-29 20:33:52.909 333 15427.00 189.91 53426.24 88888.00 2015-11-29 20:33:53.409 333 15427.01 189.87 53426.21 88888.00 2015-11-29 20:33:53.909 333 15427.04 189.90 53426.29 88888.00 2015-11-29 20:33:54.409 333 15426.99 189.85 53426.27 88888.00 2015-11-29 20:33:54.909 333 15426.94 189.61 53426.29 88888.00 2015-11-29 20:33:55.409 333 15426.86 189.47 53426.32 88888.00 2015-11-29 20:33:55.909 333 15426.81 189.47 53426.34 88888.00 2015-11-29 20:33:56.409 333 15426.80 189.52 53426.24 88888.00 2015-11-29 20:33:56.909 333 15426.79 189.47 53426.23 88888.00 2015-11-29 20:33:57.409 333 15426.79 189.48 53426.25 88888.00 2015-11-29 20:33:57.909 333 15426.77 189.48 53426.22 88888.00 2015-11-29 20:33:58.409 333 15426.72 189.53 53426.20 88888.00 2015-11-29 20:33:58.909 333 15426.69 189.45 53426.21 88888.00 2015-11-29 20:33:59.409 333 15426.65 189.42 53426.24 88888.00 2015-11-29 20:33:59.909 333 15426.65 189.36 53426.21 88888.00 2015-11-29 20:34:00.409 333 15426.71 189.32 53426.21 88888.00 2015-11-29 20:34:00.909 333 15426.72 189.35 53426.25 88888.00 2015-11-29 20:34:01.409 333 15426.69 189.36 53426.27 88888.00 2015-11-29 20:34:01.909 333 15426.69 189.41 53426.21 88888.00 2015-11-29 20:34:02.409 333 15426.71 189.45 53426.17 88888.00 2015-11-29 20:34:02.909 333 15426.70 189.44 53426.19 88888.00 2015-11-29 20:34:03.409 333 15426.70 189.41 53426.20 88888.00 2015-11-29 20:34:03.909 333 15426.70 189.40 53426.18 88888.00 2015-11-29 20:34:04.409 333 15426.76 189.38 53426.16 88888.00 2015-11-29 20:34:04.909 333 15426.73 189.35 53426.16 88888.00 2015-11-29 20:34:05.409 333 15426.76 189.36 53426.18 88888.00 2015-11-29 20:34:05.909 333 15426.70 189.35 53426.18 88888.00 2015-11-29 20:34:06.409 333 15426.68 189.42 53426.21 88888.00 2015-11-29 20:34:06.909 333 15426.70 189.49 53426.27 88888.00 2015-11-29 20:34:07.409 333 15426.72 189.49 53426.31 88888.00 2015-11-29 20:34:07.909 333 15426.69 189.41 53426.31 88888.00 2015-11-29 20:34:08.409 333 15426.62 189.29 53426.33 88888.00 2015-11-29 20:34:08.909 333 15426.60 189.25 53426.32 88888.00 2015-11-29 20:34:09.409 333 15426.59 189.25 53426.30 88888.00 2015-11-29 20:34:09.909 333 15426.58 189.21 53426.25 88888.00 2015-11-29 20:34:10.409 333 15426.56 189.16 53426.20 88888.00 2015-11-29 20:34:10.909 333 15426.52 189.19 53426.23 88888.00 2015-11-29 20:34:11.409 333 15426.53 189.21 53426.18 88888.00 2015-11-29 20:34:11.909 333 15426.53 189.12 53426.21 88888.00 2015-11-29 20:34:12.409 333 15426.53 189.25 53426.28 88888.00 2015-11-29 20:34:12.909 333 15426.53 189.27 53426.31 88888.00 2015-11-29 20:34:13.409 333 15426.49 189.21 53426.28 88888.00 2015-11-29 20:34:13.909 333 15426.45 189.18 53426.28 88888.00 2015-11-29 20:34:14.409 333 15426.41 189.16 53426.28 88888.00 2015-11-29 20:34:14.909 333 15426.36 189.00 53426.31 88888.00 2015-11-29 20:34:15.409 333 15426.33 188.87 53426.32 88888.00 2015-11-29 20:34:15.909 333 15426.36 188.82 53426.29 88888.00 2015-11-29 20:34:16.409 333 15426.31 188.86 53426.26 88888.00 2015-11-29 20:34:16.909 333 15426.32 188.78 53426.23 88888.00 2015-11-29 20:34:17.409 333 15426.36 188.76 53426.22 88888.00 2015-11-29 20:34:17.909 333 15426.32 188.80 53426.28 88888.00 2015-11-29 20:34:18.409 333 15426.28 188.79 53426.23 88888.00 2015-11-29 20:34:18.909 333 15426.31 188.78 53426.28 88888.00 2015-11-29 20:34:19.409 333 15426.25 188.76 53426.33 88888.00 2015-11-29 20:34:19.909 333 15426.23 188.73 53426.30 88888.00 2015-11-29 20:34:20.409 333 15426.21 188.92 53426.43 88888.00 2015-11-29 20:34:20.909 333 15426.15 188.99 53426.41 88888.00 2015-11-29 20:34:21.409 333 15426.08 189.00 53426.42 88888.00 2015-11-29 20:34:21.909 333 15426.05 189.06 53426.44 88888.00 2015-11-29 20:34:22.409 333 15426.05 189.07 53426.46 88888.00 2015-11-29 20:34:22.909 333 15426.01 189.02 53426.45 88888.00 2015-11-29 20:34:23.409 333 15425.96 189.04 53426.46 88888.00 2015-11-29 20:34:23.909 333 15425.90 189.06 53426.44 88888.00 2015-11-29 20:34:24.409 333 15425.85 188.96 53426.46 88888.00 2015-11-29 20:34:24.909 333 15425.80 188.97 53426.46 88888.00 2015-11-29 20:34:25.409 333 15425.81 188.96 53426.52 88888.00 2015-11-29 20:34:25.909 333 15425.80 188.96 53426.53 88888.00 2015-11-29 20:34:26.409 333 15425.81 188.91 53426.57 88888.00 2015-11-29 20:34:26.909 333 15425.78 188.88 53426.54 88888.00 2015-11-29 20:34:27.409 333 15425.77 188.90 53426.60 88888.00 2015-11-29 20:34:27.909 333 15425.73 188.88 53426.68 88888.00 2015-11-29 20:34:28.409 333 15425.69 188.79 53426.64 88888.00 2015-11-29 20:34:28.909 333 15425.71 188.82 53426.58 88888.00 2015-11-29 20:34:29.409 333 15425.67 188.80 53426.54 88888.00 2015-11-29 20:34:29.909 333 15425.64 188.81 53426.58 88888.00 2015-11-29 20:34:30.409 333 15425.64 188.74 53426.62 88888.00 2015-11-29 20:34:30.909 333 15425.58 188.78 53426.66 88888.00 2015-11-29 20:34:31.409 333 15425.56 188.76 53426.67 88888.00 2015-11-29 20:34:31.909 333 15425.52 188.79 53426.72 88888.00 2015-11-29 20:34:32.409 333 15425.47 188.76 53426.80 88888.00 2015-11-29 20:34:32.909 333 15425.50 188.70 53426.83 88888.00 2015-11-29 20:34:33.409 333 15425.52 188.53 53426.83 88888.00 2015-11-29 20:34:33.909 333 15425.51 188.38 53426.86 88888.00 2015-11-29 20:34:34.409 333 15425.49 188.36 53426.85 88888.00 2015-11-29 20:34:34.909 333 15425.42 188.38 53426.83 88888.00 2015-11-29 20:34:35.409 333 15425.37 188.37 53426.87 88888.00 2015-11-29 20:34:35.909 333 15425.33 188.36 53426.88 88888.00 2015-11-29 20:34:36.409 333 15425.32 188.34 53426.96 88888.00 2015-11-29 20:34:36.909 333 15425.32 188.34 53426.94 88888.00 2015-11-29 20:34:37.409 333 15425.32 188.36 53427.00 88888.00 2015-11-29 20:34:37.909 333 15425.34 188.43 53426.99 88888.00 2015-11-29 20:34:38.409 333 15425.33 188.57 53426.94 88888.00 2015-11-29 20:34:38.909 333 15425.32 188.64 53427.03 88888.00 2015-11-29 20:34:39.409 333 15425.29 188.57 53427.03 88888.00 2015-11-29 20:34:39.909 333 15425.35 188.41 53427.02 88888.00 2015-11-29 20:34:40.409 333 15425.35 188.38 53427.05 88888.00 2015-11-29 20:34:40.909 333 15425.37 188.37 53427.02 88888.00 2015-11-29 20:34:41.409 333 15425.35 188.37 53427.04 88888.00 2015-11-29 20:34:41.909 333 15425.38 188.40 53427.04 88888.00 2015-11-29 20:34:42.409 333 15425.36 188.37 53427.00 88888.00 2015-11-29 20:34:42.909 333 15425.40 188.34 53426.98 88888.00 2015-11-29 20:34:43.409 333 15425.43 188.36 53427.02 88888.00 2015-11-29 20:34:43.909 333 15425.37 188.37 53427.04 88888.00 2015-11-29 20:34:44.409 333 15425.41 188.40 53427.07 88888.00 2015-11-29 20:34:44.909 333 15425.49 188.40 53427.14 88888.00 2015-11-29 20:34:45.409 333 15425.46 188.36 53427.26 88888.00 2015-11-29 20:34:45.909 333 15425.45 188.35 53427.26 88888.00 2015-11-29 20:34:46.409 333 15425.47 188.37 53427.23 88888.00 2015-11-29 20:34:46.909 333 15425.46 188.38 53427.23 88888.00 2015-11-29 20:34:47.409 333 15425.42 188.35 53427.29 88888.00 2015-11-29 20:34:47.909 333 15425.38 188.32 53427.28 88888.00 2015-11-29 20:34:48.409 333 15425.40 188.29 53427.23 88888.00 2015-11-29 20:34:48.909 333 15425.45 188.37 53427.24 88888.00 2015-11-29 20:34:49.409 333 15425.38 188.44 53427.26 88888.00 2015-11-29 20:34:49.909 333 15425.33 188.40 53427.26 88888.00 2015-11-29 20:34:50.409 333 15425.38 188.27 53427.29 88888.00 2015-11-29 20:34:50.909 333 15425.36 188.21 53427.31 88888.00 2015-11-29 20:34:51.409 333 15425.33 188.20 53427.41 88888.00 2015-11-29 20:34:51.909 333 15425.33 188.15 53427.50 88888.00 2015-11-29 20:34:52.409 333 15425.32 188.09 53427.50 88888.00 2015-11-29 20:34:52.909 333 15425.35 188.01 53427.50 88888.00 2015-11-29 20:34:53.409 333 15425.35 187.98 53427.49 88888.00 2015-11-29 20:34:53.909 333 15425.35 187.97 53427.50 88888.00 2015-11-29 20:34:54.409 333 15425.31 188.05 53427.48 88888.00 2015-11-29 20:34:54.909 333 15425.27 188.13 53427.55 88888.00 2015-11-29 20:34:55.409 333 15425.24 188.06 53427.57 88888.00 2015-11-29 20:34:55.909 333 15425.17 187.88 53427.61 88888.00 2015-11-29 20:34:56.409 333 15425.11 187.85 53427.63 88888.00 2015-11-29 20:34:56.909 333 15425.11 187.78 53427.62 88888.00 2015-11-29 20:34:57.409 333 15425.19 187.74 53427.64 88888.00 2015-11-29 20:34:57.909 333 15425.14 187.68 53427.64 88888.00 2015-11-29 20:34:58.409 333 15425.13 187.72 53427.69 88888.00 2015-11-29 20:34:58.909 333 15425.16 187.69 53427.79 88888.00 2015-11-29 20:34:59.409 333 15425.17 187.66 53427.81 88888.00 2015-11-29 20:34:59.909 333 15425.13 187.66 53427.85 88888.00 2015-11-29 20:35:00.409 333 15425.06 187.66 53427.86 88888.00 2015-11-29 20:35:00.909 333 15425.05 187.66 53427.88 88888.00 2015-11-29 20:35:01.409 333 15425.08 187.63 53427.95 88888.00 2015-11-29 20:35:01.909 333 15425.06 187.60 53427.95 88888.00 2015-11-29 20:35:02.409 333 15425.06 187.59 53427.95 88888.00 2015-11-29 20:35:02.909 333 15425.04 187.53 53427.97 88888.00 2015-11-29 20:35:03.409 333 15425.04 187.53 53428.00 88888.00 2015-11-29 20:35:03.909 333 15424.99 187.52 53428.00 88888.00 2015-11-29 20:35:04.409 333 15425.02 187.57 53428.02 88888.00 2015-11-29 20:35:04.909 333 15425.04 187.70 53428.08 88888.00 2015-11-29 20:35:05.409 333 15424.98 187.67 53428.12 88888.00 2015-11-29 20:35:05.909 333 15424.98 187.77 53428.07 88888.00 2015-11-29 20:35:06.409 333 15424.96 187.80 53428.02 88888.00 2015-11-29 20:35:06.909 333 15424.97 187.79 53428.05 88888.00 2015-11-29 20:35:07.409 333 15424.96 187.78 53428.08 88888.00 2015-11-29 20:35:07.909 333 15424.97 187.72 53428.10 88888.00 2015-11-29 20:35:08.409 333 15424.98 187.70 53428.09 88888.00 2015-11-29 20:35:08.909 333 15424.95 187.66 53428.10 88888.00 2015-11-29 20:35:09.409 333 15424.92 187.63 53428.11 88888.00 2015-11-29 20:35:09.909 333 15424.97 187.60 53428.12 88888.00 2015-11-29 20:35:10.409 333 15424.93 187.55 53428.12 88888.00 2015-11-29 20:35:10.909 333 15424.92 187.48 53428.19 88888.00 2015-11-29 20:35:11.409 333 15424.87 187.37 53428.25 88888.00 2015-11-29 20:35:11.909 333 15424.89 187.37 53428.32 88888.00 2015-11-29 20:35:12.409 333 15424.91 187.34 53428.30 88888.00 2015-11-29 20:35:12.909 333 15424.89 187.29 53428.27 88888.00 2015-11-29 20:35:13.409 333 15424.82 187.27 53428.32 88888.00 2015-11-29 20:35:13.909 333 15424.79 187.20 53428.32 88888.00 2015-11-29 20:35:14.409 333 15424.78 187.15 53428.32 88888.00 2015-11-29 20:35:14.909 333 15424.81 187.16 53428.30 88888.00 2015-11-29 20:35:15.409 333 15424.82 187.15 53428.38 88888.00 2015-11-29 20:35:15.909 333 15424.89 187.02 53428.41 88888.00 2015-11-29 20:35:16.409 333 15424.87 186.93 53428.43 88888.00 2015-11-29 20:35:16.909 333 15424.83 186.89 53428.53 88888.00 2015-11-29 20:35:17.409 333 15424.82 186.83 53428.51 88888.00 2015-11-29 20:35:17.909 333 15424.82 186.80 53428.52 88888.00 2015-11-29 20:35:18.409 333 15424.82 186.77 53428.57 88888.00 2015-11-29 20:35:18.909 333 15424.88 186.73 53428.58 88888.00 2015-11-29 20:35:19.409 333 15424.89 186.58 53428.62 88888.00 2015-11-29 20:35:19.909 333 15424.89 186.48 53428.71 88888.00 2015-11-29 20:35:20.409 333 15424.88 186.42 53428.67 88888.00 2015-11-29 20:35:20.909 333 15424.87 186.37 53428.68 88888.00 2015-11-29 20:35:21.409 333 15424.86 186.25 53428.66 88888.00 2015-11-29 20:35:21.909 333 15424.81 186.21 53428.63 88888.00 2015-11-29 20:35:22.409 333 15424.82 186.16 53428.61 88888.00 2015-11-29 20:35:22.909 333 15424.88 186.13 53428.62 88888.00 2015-11-29 20:35:23.409 333 15424.90 186.12 53428.64 88888.00 2015-11-29 20:35:23.909 333 15424.87 186.07 53428.65 88888.00 2015-11-29 20:35:24.409 333 15424.89 186.03 53428.68 88888.00 2015-11-29 20:35:24.909 333 15424.90 186.02 53428.71 88888.00 2015-11-29 20:35:25.409 333 15424.90 186.08 53428.75 88888.00 2015-11-29 20:35:25.909 333 15424.86 185.97 53428.80 88888.00 2015-11-29 20:35:26.409 333 15424.87 185.89 53428.78 88888.00 2015-11-29 20:35:26.909 333 15424.88 185.88 53428.75 88888.00 2015-11-29 20:35:27.409 333 15424.88 185.86 53428.66 88888.00 2015-11-29 20:35:27.909 333 15424.83 185.84 53428.64 88888.00 2015-11-29 20:35:28.409 333 15424.82 185.81 53428.62 88888.00 2015-11-29 20:35:28.909 333 15424.83 185.77 53428.60 88888.00 2015-11-29 20:35:29.409 333 15424.79 185.72 53428.64 88888.00 2015-11-29 20:35:29.909 333 15424.82 185.76 53428.65 88888.00 2015-11-29 20:35:30.409 333 15424.83 185.88 53428.67 88888.00 2015-11-29 20:35:30.909 333 15424.83 185.92 53428.78 88888.00 2015-11-29 20:35:31.409 333 15424.89 185.92 53428.73 88888.00 2015-11-29 20:35:31.909 333 15424.91 185.78 53428.68 88888.00 2015-11-29 20:35:32.409 333 15424.92 185.62 53428.72 88888.00 2015-11-29 20:35:32.909 333 15424.91 185.60 53428.80 88888.00 2015-11-29 20:35:33.409 333 15424.93 185.54 53428.83 88888.00 2015-11-29 20:35:33.909 333 15424.92 185.49 53428.80 88888.00 2015-11-29 20:35:34.409 333 15424.90 185.50 53428.69 88888.00 2015-11-29 20:35:34.909 333 15424.92 185.62 53428.61 88888.00 2015-11-29 20:35:35.409 333 15424.93 185.67 53428.59 88888.00 2015-11-29 20:35:35.909 333 15424.95 185.66 53428.61 88888.00 2015-11-29 20:35:36.409 333 15424.96 185.62 53428.64 88888.00 2015-11-29 20:35:36.909 333 15424.97 185.55 53428.74 88888.00 2015-11-29 20:35:37.409 333 15425.00 185.51 53428.75 88888.00 2015-11-29 20:35:37.909 333 15425.04 185.38 53428.69 88888.00 2015-11-29 20:35:38.409 333 15424.97 185.24 53428.66 88888.00 2015-11-29 20:35:38.909 333 15424.98 185.19 53428.64 88888.00 2015-11-29 20:35:39.409 333 15424.99 185.18 53428.63 88888.00 2015-11-29 20:35:39.909 333 15424.97 185.09 53428.63 88888.00 2015-11-29 20:35:40.409 333 15425.01 185.06 53428.67 88888.00 2015-11-29 20:35:40.909 333 15424.99 185.01 53428.65 88888.00 2015-11-29 20:35:41.409 333 15424.91 184.95 53428.61 88888.00 2015-11-29 20:35:41.909 333 15424.91 184.93 53428.64 88888.00 2015-11-29 20:35:42.409 333 15424.86 184.89 53428.66 88888.00 2015-11-29 20:35:42.909 333 15424.89 184.91 53428.70 88888.00 2015-11-29 20:35:43.409 333 15424.91 185.01 53428.72 88888.00 2015-11-29 20:35:43.909 333 15424.83 184.98 53428.76 88888.00 2015-11-29 20:35:44.409 333 15424.78 184.91 53428.75 88888.00 2015-11-29 20:35:44.909 333 15424.71 184.86 53428.73 88888.00 2015-11-29 20:35:45.409 333 15424.60 184.86 53428.76 88888.00 2015-11-29 20:35:45.909 333 15424.54 184.86 53428.76 88888.00 2015-11-29 20:35:46.409 333 15424.50 184.89 53428.78 88888.00 2015-11-29 20:35:46.909 333 15424.50 184.84 53428.76 88888.00 2015-11-29 20:35:47.409 333 15424.43 184.75 53428.76 88888.00 2015-11-29 20:35:47.909 333 15424.39 184.73 53428.82 88888.00 2015-11-29 20:35:48.409 333 15424.36 184.75 53428.78 88888.00 2015-11-29 20:35:48.909 333 15424.35 184.75 53428.81 88888.00 2015-11-29 20:35:49.409 333 15424.29 184.71 53428.86 88888.00 2015-11-29 20:35:49.909 333 15424.35 184.65 53428.86 88888.00 2015-11-29 20:35:50.409 333 15424.33 184.59 53428.95 88888.00 2015-11-29 20:35:50.909 333 15424.27 184.56 53429.04 88888.00 2015-11-29 20:35:51.409 333 15424.24 184.54 53428.99 88888.00 2015-11-29 20:35:51.909 333 15424.26 184.54 53429.00 88888.00 2015-11-29 20:35:52.409 333 15424.24 184.54 53428.93 88888.00 2015-11-29 20:35:52.909 333 15424.26 184.56 53428.94 88888.00 2015-11-29 20:35:53.409 333 15424.28 184.43 53429.02 88888.00 2015-11-29 20:35:53.909 333 15424.32 184.28 53429.06 88888.00 2015-11-29 20:35:54.409 333 15424.32 184.20 53429.08 88888.00 2015-11-29 20:35:54.909 333 15424.38 184.17 53429.05 88888.00 2015-11-29 20:35:55.409 333 15424.41 184.14 53429.04 88888.00 2015-11-29 20:35:55.909 333 15424.47 184.17 53429.05 88888.00 2015-11-29 20:35:56.409 333 15424.54 184.22 53429.07 88888.00 2015-11-29 20:35:56.909 333 15424.53 184.24 53429.08 88888.00 2015-11-29 20:35:57.409 333 15424.60 184.28 53429.06 88888.00 2015-11-29 20:35:57.909 333 15424.57 184.32 53429.09 88888.00 2015-11-29 20:35:58.409 333 15424.59 184.32 53429.08 88888.00 2015-11-29 20:35:58.909 333 15424.63 184.20 53429.08 88888.00 2015-11-29 20:35:59.409 333 15424.72 184.20 53429.08 88888.00 2015-11-29 20:35:59.909 333 15424.79 184.22 53429.07 88888.00 2015-11-29 20:36:00.409 333 15424.78 184.21 53428.98 88888.00 2015-11-29 20:36:00.909 333 15424.70 184.21 53428.98 88888.00 2015-11-29 20:36:01.409 333 15424.70 184.17 53429.00 88888.00 2015-11-29 20:36:01.909 333 15424.70 184.09 53429.07 88888.00 2015-11-29 20:36:02.409 333 15424.72 184.09 53429.14 88888.00 2015-11-29 20:36:02.909 333 15424.72 184.07 53429.13 88888.00 2015-11-29 20:36:03.409 333 15424.77 184.14 53429.09 88888.00 2015-11-29 20:36:03.909 333 15424.80 184.20 53429.09 88888.00 2015-11-29 20:36:04.409 333 15424.78 184.12 53429.07 88888.00 2015-11-29 20:36:04.909 333 15424.79 184.11 53429.11 88888.00 2015-11-29 20:36:05.409 333 15424.78 184.08 53429.12 88888.00 2015-11-29 20:36:05.909 333 15424.78 184.09 53429.11 88888.00 2015-11-29 20:36:06.409 333 15424.89 184.12 53429.11 88888.00 2015-11-29 20:36:06.909 333 15424.90 184.11 53429.09 88888.00 2015-11-29 20:36:07.409 333 15424.89 184.06 53429.14 88888.00 2015-11-29 20:36:07.909 333 15424.84 184.07 53429.26 88888.00 2015-11-29 20:36:08.409 333 15424.87 184.08 53429.25 88888.00 2015-11-29 20:36:08.909 333 15424.91 184.07 53429.28 88888.00 2015-11-29 20:36:09.409 333 15424.93 184.06 53429.34 88888.00 2015-11-29 20:36:09.909 333 15424.96 184.12 53429.35 88888.00 2015-11-29 20:36:10.409 333 15424.97 184.12 53429.35 88888.00 2015-11-29 20:36:10.909 333 15424.97 184.04 53429.35 88888.00 2015-11-29 20:36:11.409 333 15424.96 183.97 53429.40 88888.00 2015-11-29 20:36:11.909 333 15424.99 183.97 53429.39 88888.00 2015-11-29 20:36:12.409 333 15425.04 184.04 53429.35 88888.00 2015-11-29 20:36:12.909 333 15425.05 184.04 53429.31 88888.00 2015-11-29 20:36:13.409 333 15425.07 184.02 53429.31 88888.00 2015-11-29 20:36:13.909 333 15425.08 183.97 53429.33 88888.00 2015-11-29 20:36:14.409 333 15425.11 183.96 53429.39 88888.00 2015-11-29 20:36:14.909 333 15425.08 183.96 53429.41 88888.00 2015-11-29 20:36:15.409 333 15425.13 183.97 53429.45 88888.00 2015-11-29 20:36:15.909 333 15425.13 183.99 53429.48 88888.00 2015-11-29 20:36:16.409 333 15425.08 183.99 53429.48 88888.00 2015-11-29 20:36:16.909 333 15425.11 183.97 53429.50 88888.00 2015-11-29 20:36:17.409 333 15425.13 183.98 53429.49 88888.00 2015-11-29 20:36:17.909 333 15425.09 184.08 53429.54 88888.00 2015-11-29 20:36:18.409 333 15425.09 184.14 53429.56 88888.00 2015-11-29 20:36:18.909 333 15425.07 184.08 53429.59 88888.00 2015-11-29 20:36:19.409 333 15425.07 183.94 53429.55 88888.00 2015-11-29 20:36:19.909 333 15425.05 183.90 53429.52 88888.00 2015-11-29 20:36:20.409 333 15425.00 183.98 53429.55 88888.00 2015-11-29 20:36:20.909 333 15425.01 184.04 53429.59 88888.00 2015-11-29 20:36:21.409 333 15425.01 184.12 53429.60 88888.00 2015-11-29 20:36:21.909 333 15425.02 184.14 53429.65 88888.00 2015-11-29 20:36:22.409 333 15425.00 184.18 53429.70 88888.00 2015-11-29 20:36:22.909 333 15424.98 184.18 53429.74 88888.00 2015-11-29 20:36:23.409 333 15424.99 184.14 53429.71 88888.00 2015-11-29 20:36:23.909 333 15425.01 184.16 53429.74 88888.00 2015-11-29 20:36:24.409 333 15425.01 184.18 53429.75 88888.00 2015-11-29 20:36:24.909 333 15424.99 184.18 53429.76 88888.00 2015-11-29 20:36:25.409 333 15425.00 184.17 53429.80 88888.00 2015-11-29 20:36:25.909 333 15425.00 183.99 53429.75 88888.00 2015-11-29 20:36:26.409 333 15425.04 183.95 53429.73 88888.00 2015-11-29 20:36:26.909 333 15425.08 183.96 53429.70 88888.00 2015-11-29 20:36:27.409 333 15425.06 184.00 53429.70 88888.00 2015-11-29 20:36:27.909 333 15425.10 183.97 53429.80 88888.00 2015-11-29 20:36:28.409 333 15425.07 183.95 53429.80 88888.00 2015-11-29 20:36:28.909 333 15425.02 183.99 53429.84 88888.00 2015-11-29 20:36:29.409 333 15424.96 184.04 53429.84 88888.00 2015-11-29 20:36:29.909 333 15424.93 184.22 53429.81 88888.00 2015-11-29 20:36:30.409 333 15424.91 184.26 53429.86 88888.00 2015-11-29 20:36:30.909 333 15424.89 184.32 53429.87 88888.00 2015-11-29 20:36:31.409 333 15424.84 184.38 53429.88 88888.00 2015-11-29 20:36:31.909 333 15424.86 184.35 53429.88 88888.00 2015-11-29 20:36:32.409 333 15424.92 184.25 53429.79 88888.00 2015-11-29 20:36:32.909 333 15424.84 184.24 53429.75 88888.00 2015-11-29 20:36:33.409 333 15424.77 184.21 53429.82 88888.00 2015-11-29 20:36:33.909 333 15424.74 184.23 53429.78 88888.00 2015-11-29 20:36:34.409 333 15424.74 184.28 53429.81 88888.00 2015-11-29 20:36:34.909 333 15424.78 184.30 53429.80 88888.00 2015-11-29 20:36:35.409 333 15424.79 184.33 53429.82 88888.00 2015-11-29 20:36:35.909 333 15424.74 184.50 53429.85 88888.00 2015-11-29 20:36:36.409 333 15424.72 184.52 53429.83 88888.00 2015-11-29 20:36:36.909 333 15424.77 184.45 53429.83 88888.00 2015-11-29 20:36:37.409 333 15424.77 184.43 53429.85 88888.00 2015-11-29 20:36:37.909 333 15424.82 184.46 53429.89 88888.00 2015-11-29 20:36:38.409 333 15424.83 184.49 53429.86 88888.00 2015-11-29 20:36:38.909 333 15424.88 184.47 53429.82 88888.00 2015-11-29 20:36:39.409 333 15424.88 184.46 53429.82 88888.00 2015-11-29 20:36:39.909 333 15424.89 184.49 53429.82 88888.00 2015-11-29 20:36:40.409 333 15424.89 184.49 53429.87 88888.00 2015-11-29 20:36:40.909 333 15424.89 184.63 53429.89 88888.00 2015-11-29 20:36:41.409 333 15424.90 184.72 53429.84 88888.00 2015-11-29 20:36:41.909 333 15424.93 184.80 53429.86 88888.00 2015-11-29 20:36:42.409 333 15424.93 184.80 53429.88 88888.00 2015-11-29 20:36:42.909 333 15424.89 184.81 53429.84 88888.00 2015-11-29 20:36:43.409 333 15424.91 184.90 53429.85 88888.00 2015-11-29 20:36:43.909 333 15424.90 184.91 53429.82 88888.00 2015-11-29 20:36:44.409 333 15424.93 184.92 53429.75 88888.00 2015-11-29 20:36:44.909 333 15424.93 185.08 53429.70 88888.00 2015-11-29 20:36:45.409 333 15424.90 185.04 53429.71 88888.00 2015-11-29 20:36:45.909 333 15424.87 185.01 53429.80 88888.00 2015-11-29 20:36:46.409 333 15424.86 185.07 53429.76 88888.00 2015-11-29 20:36:46.909 333 15424.83 185.08 53429.78 88888.00 2015-11-29 20:36:47.409 333 15424.80 185.09 53429.82 88888.00 2015-11-29 20:36:47.909 333 15424.80 185.08 53429.83 88888.00 2015-11-29 20:36:48.409 333 15424.83 185.12 53429.86 88888.00 2015-11-29 20:36:48.909 333 15424.89 185.17 53429.83 88888.00 2015-11-29 20:36:49.409 333 15424.83 185.17 53429.84 88888.00 2015-11-29 20:36:49.909 333 15424.83 185.19 53429.84 88888.00 2015-11-29 20:36:50.409 333 15424.83 185.24 53429.82 88888.00 2015-11-29 20:36:50.909 333 15424.90 185.08 53429.79 88888.00 2015-11-29 20:36:51.409 333 15424.88 185.00 53429.75 88888.00 2015-11-29 20:36:51.909 333 15424.86 185.01 53429.73 88888.00 2015-11-29 20:36:52.409 333 15424.87 185.08 53429.76 88888.00 2015-11-29 20:36:52.909 333 15424.83 185.09 53429.81 88888.00 2015-11-29 20:36:53.409 333 15424.84 185.06 53429.76 88888.00 2015-11-29 20:36:53.909 333 15424.86 185.09 53429.73 88888.00 2015-11-29 20:36:54.409 333 15424.91 185.17 53429.78 88888.00 2015-11-29 20:36:54.909 333 15424.98 185.17 53429.79 88888.00 2015-11-29 20:36:55.409 333 15424.99 185.15 53429.80 88888.00 2015-11-29 20:36:55.909 333 15424.99 185.16 53429.90 88888.00 2015-11-29 20:36:56.409 333 15424.97 185.17 53429.87 88888.00 2015-11-29 20:36:56.909 333 15425.04 185.13 53429.86 88888.00 2015-11-29 20:36:57.409 333 15424.99 185.09 53429.84 88888.00 2015-11-29 20:36:57.909 333 15425.01 185.10 53429.75 88888.00 2015-11-29 20:36:58.409 333 15425.01 185.17 53429.81 88888.00 2015-11-29 20:36:58.909 333 15425.00 185.26 53429.87 88888.00 2015-11-29 20:36:59.409 333 15424.98 185.45 53429.87 88888.00 2015-11-29 20:36:59.909 333 15425.00 185.52 53429.80 88888.00 2015-11-29 20:37:00.409 333 15425.00 185.52 53429.86 88888.00 2015-11-29 20:37:00.909 333 15425.02 185.39 53429.86 88888.00 2015-11-29 20:37:01.409 333 15425.08 185.34 53429.88 88888.00 2015-11-29 20:37:01.909 333 15425.15 185.33 53429.83 88888.00 2015-11-29 20:37:02.409 333 15425.22 185.38 53429.74 88888.00 2015-11-29 20:37:02.909 333 15425.24 185.37 53429.71 88888.00 2015-11-29 20:37:03.409 333 15425.20 185.35 53429.71 88888.00 2015-11-29 20:37:03.909 333 15425.22 185.42 53429.69 88888.00 2015-11-29 20:37:04.409 333 15425.28 185.44 53429.62 88888.00 2015-11-29 20:37:04.909 333 15425.31 185.47 53429.56 88888.00 2015-11-29 20:37:05.409 333 15425.37 185.47 53429.61 88888.00 2015-11-29 20:37:05.909 333 15425.46 185.46 53429.56 88888.00 2015-11-29 20:37:06.409 333 15425.50 185.44 53429.51 88888.00 2015-11-29 20:37:06.909 333 15425.52 185.44 53429.51 88888.00 2015-11-29 20:37:07.409 333 15425.56 185.50 53429.50 88888.00 2015-11-29 20:37:07.909 333 15425.54 185.49 53429.56 88888.00 2015-11-29 20:37:08.409 333 15425.55 185.51 53429.50 88888.00 2015-11-29 20:37:08.909 333 15425.55 185.54 53429.44 88888.00 2015-11-29 20:37:09.409 333 15425.60 185.53 53429.47 88888.00 2015-11-29 20:37:09.909 333 15425.69 185.47 53429.45 88888.00 2015-11-29 20:37:10.409 333 15425.73 185.50 53429.46 88888.00 2015-11-29 20:37:10.909 333 15425.77 185.54 53429.44 88888.00 2015-11-29 20:37:11.409 333 15425.78 185.52 53429.47 88888.00 2015-11-29 20:37:11.909 333 15425.79 185.52 53429.44 88888.00 2015-11-29 20:37:12.409 333 15425.80 185.55 53429.39 88888.00 2015-11-29 20:37:12.909 333 15425.80 185.56 53429.40 88888.00 2015-11-29 20:37:13.409 333 15425.80 185.56 53429.41 88888.00 2015-11-29 20:37:13.909 333 15425.88 185.53 53429.41 88888.00 2015-11-29 20:37:14.409 333 15425.91 185.53 53429.43 88888.00 2015-11-29 20:37:14.909 333 15425.92 185.58 53429.47 88888.00 2015-11-29 20:37:15.409 333 15425.95 185.69 53429.47 88888.00 2015-11-29 20:37:15.909 333 15425.95 185.69 53429.40 88888.00 2015-11-29 20:37:16.409 333 15425.89 185.72 53429.36 88888.00 2015-11-29 20:37:16.909 333 15425.89 185.73 53429.35 88888.00 2015-11-29 20:37:17.409 333 15425.87 185.73 53429.35 88888.00 2015-11-29 20:37:17.909 333 15425.83 185.85 53429.35 88888.00 2015-11-29 20:37:18.409 333 15425.83 185.88 53429.35 88888.00 2015-11-29 20:37:18.909 333 15425.92 185.94 53429.36 88888.00 2015-11-29 20:37:19.409 333 15425.97 185.98 53429.43 88888.00 2015-11-29 20:37:19.909 333 15425.97 185.97 53429.40 88888.00 2015-11-29 20:37:20.409 333 15425.96 186.01 53429.42 88888.00 2015-11-29 20:37:20.909 333 15425.98 185.99 53429.40 88888.00 2015-11-29 20:37:21.409 333 15425.95 186.02 53429.42 88888.00 2015-11-29 20:37:21.909 333 15425.91 186.12 53429.45 88888.00 2015-11-29 20:37:22.409 333 15425.92 186.21 53429.48 88888.00 2015-11-29 20:37:22.909 333 15425.96 186.22 53429.43 88888.00 2015-11-29 20:37:23.409 333 15425.98 186.22 53429.34 88888.00 2015-11-29 20:37:23.909 333 15426.03 186.23 53429.19 88888.00 2015-11-29 20:37:24.409 333 15426.08 186.28 53429.18 88888.00 2015-11-29 20:37:24.909 333 15426.06 186.23 53429.29 88888.00 2015-11-29 20:37:25.409 333 15426.06 186.18 53429.27 88888.00 2015-11-29 20:37:25.909 333 15426.06 186.19 53429.19 88888.00 2015-11-29 20:37:26.410 333 15426.09 186.21 53429.16 88888.00 2015-11-29 20:37:26.910 333 15426.14 186.28 53429.23 88888.00 2015-11-29 20:37:27.410 333 15426.22 186.28 53429.26 88888.00 2015-11-29 20:37:27.910 333 15426.22 186.33 53429.23 88888.00 2015-11-29 20:37:28.410 333 15426.27 186.41 53429.28 88888.00 2015-11-29 20:37:28.910 333 15426.36 186.44 53429.21 88888.00 2015-11-29 20:37:29.410 333 15426.36 186.42 53429.24 88888.00 2015-11-29 20:37:29.910 333 15426.36 186.49 53429.16 88888.00 2015-11-29 20:37:30.410 333 15426.41 186.60 53429.09 88888.00 2015-11-29 20:37:30.910 333 15426.48 186.74 53429.13 88888.00 2015-11-29 20:37:31.410 333 15426.55 186.70 53429.14 88888.00 2015-11-29 20:37:31.910 333 15426.60 186.60 53429.15 88888.00 2015-11-29 20:37:32.410 333 15426.63 186.59 53429.15 88888.00 2015-11-29 20:37:32.910 333 15426.60 186.64 53429.12 88888.00 2015-11-29 20:37:33.410 333 15426.64 186.66 53429.12 88888.00 2015-11-29 20:37:33.910 333 15426.67 186.72 53429.11 88888.00 2015-11-29 20:37:34.410 333 15426.70 186.75 53429.08 88888.00 2015-11-29 20:37:34.910 333 15426.73 186.76 53428.99 88888.00 2015-11-29 20:37:35.410 333 15426.73 186.81 53428.95 88888.00 2015-11-29 20:37:35.910 333 15426.77 186.85 53428.94 88888.00 2015-11-29 20:37:36.410 333 15426.78 186.85 53428.99 88888.00 2015-11-29 20:37:36.910 333 15426.74 186.91 53428.95 88888.00 2015-11-29 20:37:37.410 333 15426.80 186.96 53428.95 88888.00 2015-11-29 20:37:37.910 333 15426.85 186.93 53428.94 88888.00 2015-11-29 20:37:38.410 333 15426.85 186.94 53428.95 88888.00 2015-11-29 20:37:38.910 333 15426.90 186.99 53428.93 88888.00 2015-11-29 20:37:39.410 333 15426.92 186.99 53428.96 88888.00 2015-11-29 20:37:39.910 333 15426.94 186.96 53428.93 88888.00 2015-11-29 20:37:40.410 333 15426.97 187.06 53428.93 88888.00 2015-11-29 20:37:40.910 333 15427.06 187.09 53428.92 88888.00 2015-11-29 20:37:41.410 333 15427.08 187.13 53428.88 88888.00 2015-11-29 20:37:41.910 333 15427.07 187.22 53428.84 88888.00 2015-11-29 20:37:42.410 333 15427.07 187.25 53428.74 88888.00 2015-11-29 20:37:42.910 333 15427.10 187.31 53428.69 88888.00 2015-11-29 20:37:43.410 333 15427.21 187.35 53428.71 88888.00 2015-11-29 20:37:43.910 333 15427.31 187.43 53428.72 88888.00 2015-11-29 20:37:44.410 333 15427.28 187.50 53428.74 88888.00 2015-11-29 20:37:44.910 333 15427.33 187.55 53428.71 88888.00 2015-11-29 20:37:45.410 333 15427.37 187.55 53428.72 88888.00 2015-11-29 20:37:45.910 333 15427.46 187.60 53428.79 88888.00 2015-11-29 20:37:46.410 333 15427.58 187.61 53428.83 88888.00 2015-11-29 20:37:46.910 333 15427.60 187.67 53428.74 88888.00 2015-11-29 20:37:47.410 333 15427.63 187.76 53428.69 88888.00 2015-11-29 20:37:47.910 333 15427.71 187.81 53428.66 88888.00 2015-11-29 20:37:48.410 333 15427.80 187.86 53428.64 88888.00 2015-11-29 20:37:48.910 333 15427.89 187.93 53428.59 88888.00 2015-11-29 20:37:49.410 333 15427.91 188.02 53428.60 88888.00 2015-11-29 20:37:49.910 333 15427.98 188.15 53428.61 88888.00 2015-11-29 20:37:50.410 333 15428.05 188.24 53428.61 88888.00 2015-11-29 20:37:50.910 333 15428.09 188.24 53428.57 88888.00 2015-11-29 20:37:51.410 333 15428.18 188.12 53428.59 88888.00 2015-11-29 20:37:51.910 333 15428.20 188.13 53428.62 88888.00 2015-11-29 20:37:52.410 333 15428.21 188.19 53428.57 88888.00 2015-11-29 20:37:52.910 333 15428.22 188.24 53428.49 88888.00 2015-11-29 20:37:53.410 333 15428.23 188.29 53428.52 88888.00 2015-11-29 20:37:53.910 333 15428.27 188.34 53428.54 88888.00 2015-11-29 20:37:54.410 333 15428.30 188.38 53428.49 88888.00 2015-11-29 20:37:54.910 333 15428.31 188.46 53428.48 88888.00 2015-11-29 20:37:55.410 333 15428.30 188.50 53428.46 88888.00 2015-11-29 20:37:55.910 333 15428.26 188.50 53428.44 88888.00 2015-11-29 20:37:56.410 333 15428.25 188.54 53428.46 88888.00 2015-11-29 20:37:56.910 333 15428.31 188.61 53428.46 88888.00 2015-11-29 20:37:57.410 333 15428.35 188.65 53428.46 88888.00 2015-11-29 20:37:57.910 333 15428.39 188.69 53428.45 88888.00 2015-11-29 20:37:58.410 333 15428.36 188.75 53428.45 88888.00 2015-11-29 20:37:58.910 333 15428.34 188.79 53428.48 88888.00 2015-11-29 20:37:59.410 333 15428.35 188.83 53428.52 88888.00 2015-11-29 20:37:59.910 333 15428.44 188.89 53428.54 88888.00 2015-11-29 20:38:00.410 333 15428.56 188.90 53428.54 88888.00 2015-11-29 20:38:00.910 333 15428.56 188.92 53428.54 88888.00 2015-11-29 20:38:01.410 333 15428.53 189.01 53428.54 88888.00 2015-11-29 20:38:01.910 333 15428.59 189.08 53428.44 88888.00 2015-11-29 20:38:02.410 333 15428.61 189.15 53428.42 88888.00 2015-11-29 20:38:02.910 333 15428.63 189.23 53428.47 88888.00 2015-11-29 20:38:03.410 333 15428.70 189.30 53428.50 88888.00 2015-11-29 20:38:03.910 333 15428.76 189.34 53428.48 88888.00 2015-11-29 20:38:04.410 333 15428.85 189.40 53428.52 88888.00 2015-11-29 20:38:04.910 333 15428.88 189.42 53428.49 88888.00 2015-11-29 20:38:05.410 333 15428.90 189.36 53428.47 88888.00 2015-11-29 20:38:05.910 333 15428.93 189.42 53428.44 88888.00 2015-11-29 20:38:06.410 333 15429.02 189.49 53428.47 88888.00 2015-11-29 20:38:06.910 333 15429.14 189.55 53428.46 88888.00 2015-11-29 20:38:07.410 333 15429.20 189.58 53428.41 88888.00 2015-11-29 20:38:07.910 333 15429.23 189.58 53428.38 88888.00 2015-11-29 20:38:08.410 333 15429.25 189.58 53428.37 88888.00 2015-11-29 20:38:08.910 333 15429.38 189.55 53428.42 88888.00 2015-11-29 20:38:09.410 333 15429.43 189.57 53428.45 88888.00 2015-11-29 20:38:09.910 333 15429.49 189.64 53428.44 88888.00 2015-11-29 20:38:10.410 333 15429.59 189.65 53428.42 88888.00 2015-11-29 20:38:10.910 333 15429.67 189.67 53428.45 88888.00 2015-11-29 20:38:11.410 333 15429.66 189.67 53428.43 88888.00 2015-11-29 20:38:11.910 333 15429.72 189.71 53428.46 88888.00 2015-11-29 20:38:12.410 333 15429.83 189.74 53428.35 88888.00 2015-11-29 20:38:12.910 333 15429.88 189.77 53428.35 88888.00 2015-11-29 20:38:13.410 333 15429.87 189.79 53428.30 88888.00 2015-11-29 20:38:13.910 333 15429.97 189.75 53428.27 88888.00 2015-11-29 20:38:14.410 333 15430.06 189.73 53428.20 88888.00 2015-11-29 20:38:14.910 333 15430.15 189.77 53428.17 88888.00 2015-11-29 20:38:15.410 333 15430.20 189.82 53428.12 88888.00 2015-11-29 20:38:15.910 333 15430.20 189.87 53428.13 88888.00 2015-11-29 20:38:16.410 333 15430.20 189.92 53428.09 88888.00 2015-11-29 20:38:16.910 333 15430.24 189.92 53428.10 88888.00 2015-11-29 20:38:17.410 333 15430.30 189.95 53428.12 88888.00 2015-11-29 20:38:17.910 333 15430.38 189.96 53428.15 88888.00 2015-11-29 20:38:18.410 333 15430.41 189.97 53428.15 88888.00 2015-11-29 20:38:18.910 333 15430.46 189.99 53428.13 88888.00 2015-11-29 20:38:19.410 333 15430.48 190.05 53428.13 88888.00 2015-11-29 20:38:19.910 333 15430.47 190.11 53428.09 88888.00 2015-11-29 20:38:20.410 333 15430.56 190.14 53428.11 88888.00 2015-11-29 20:38:20.910 333 15430.57 190.16 53428.05 88888.00 2015-11-29 20:38:21.410 333 15430.61 190.22 53428.09 88888.00 2015-11-29 20:38:21.910 333 15430.65 190.22 53428.10 88888.00 2015-11-29 20:38:22.410 333 15430.67 190.27 53428.13 88888.00 2015-11-29 20:38:22.910 333 15430.67 190.38 53428.15 88888.00 2015-11-29 20:38:23.410 333 15430.70 190.42 53428.22 88888.00 2015-11-29 20:38:23.910 333 15430.73 190.45 53428.19 88888.00 2015-11-29 20:38:24.410 333 15430.77 190.48 53428.13 88888.00 2015-11-29 20:38:24.910 333 15430.80 190.51 53428.17 88888.00 2015-11-29 20:38:25.410 333 15430.84 190.50 53428.24 88888.00 2015-11-29 20:38:25.910 333 15430.88 190.53 53428.25 88888.00 2015-11-29 20:38:26.410 333 15430.95 190.60 53428.25 88888.00 2015-11-29 20:38:26.910 333 15431.03 190.63 53428.30 88888.00 2015-11-29 20:38:27.410 333 15431.07 190.69 53428.24 88888.00 2015-11-29 20:38:27.910 333 15431.10 190.73 53428.26 88888.00 2015-11-29 20:38:28.410 333 15431.14 190.76 53428.24 88888.00 2015-11-29 20:38:28.910 333 15431.19 190.79 53428.26 88888.00 2015-11-29 20:38:29.410 333 15431.26 190.85 53428.27 88888.00 2015-11-29 20:38:29.910 333 15431.33 190.90 53428.31 88888.00 2015-11-29 20:38:30.410 333 15431.39 190.91 53428.28 88888.00 2015-11-29 20:38:30.910 333 15431.37 190.91 53428.24 88888.00 2015-11-29 20:38:31.410 333 15431.40 190.92 53428.29 88888.00 2015-11-29 20:38:31.910 333 15431.49 190.99 53428.29 88888.00 2015-11-29 20:38:32.410 333 15431.53 191.05 53428.34 88888.00 2015-11-29 20:38:32.910 333 15431.57 191.08 53428.33 88888.00 2015-11-29 20:38:33.410 333 15431.58 191.08 53428.32 88888.00 2015-11-29 20:38:33.910 333 15431.64 191.12 53428.30 88888.00 2015-11-29 20:38:34.410 333 15431.69 191.17 53428.24 88888.00 2015-11-29 20:38:34.910 333 15431.76 191.21 53428.29 88888.00 2015-11-29 20:38:35.410 333 15431.83 191.22 53428.31 88888.00 2015-11-29 20:38:35.910 333 15431.88 191.28 53428.34 88888.00 2015-11-29 20:38:36.410 333 15431.91 191.31 53428.31 88888.00 2015-11-29 20:38:36.910 333 15431.93 191.32 53428.34 88888.00 2015-11-29 20:38:37.410 333 15431.97 191.29 53428.37 88888.00 2015-11-29 20:38:37.910 333 15432.02 191.32 53428.40 88888.00 2015-11-29 20:38:38.410 333 15432.09 191.41 53428.40 88888.00 2015-11-29 20:38:38.910 333 15432.19 191.42 53428.33 88888.00 2015-11-29 20:38:39.410 333 15432.20 191.37 53428.29 88888.00 2015-11-29 20:38:39.910 333 15432.19 191.34 53428.22 88888.00 2015-11-29 20:38:40.410 333 15432.14 191.33 53428.20 88888.00 2015-11-29 20:38:40.910 333 15432.18 191.38 53428.15 88888.00 2015-11-29 20:38:41.410 333 15432.19 191.42 53428.30 88888.00 2015-11-29 20:38:41.910 333 15432.32 191.48 53428.34 88888.00 2015-11-29 20:38:42.410 333 15432.37 191.47 53428.34 88888.00 2015-11-29 20:38:42.910 333 15432.38 191.49 53428.33 88888.00 2015-11-29 20:38:43.410 333 15432.38 191.49 53428.31 88888.00 2015-11-29 20:38:43.910 333 15432.41 191.52 53428.31 88888.00 2015-11-29 20:38:44.410 333 15432.41 191.60 53428.28 88888.00 2015-11-29 20:38:44.910 333 15432.42 191.61 53428.24 88888.00 2015-11-29 20:38:45.410 333 15432.45 191.60 53428.27 88888.00 2015-11-29 20:38:45.910 333 15432.47 191.57 53428.34 88888.00 2015-11-29 20:38:46.410 333 15432.52 191.56 53428.26 88888.00 2015-11-29 20:38:46.910 333 15432.59 191.59 53428.18 88888.00 2015-11-29 20:38:47.410 333 15432.61 191.61 53428.22 88888.00 2015-11-29 20:38:47.910 333 15432.59 191.59 53428.21 88888.00 2015-11-29 20:38:48.410 333 15432.56 191.56 53428.28 88888.00 2015-11-29 20:38:48.910 333 15432.65 191.52 53428.38 88888.00 2015-11-29 20:38:49.410 333 15432.67 191.50 53428.46 88888.00 2015-11-29 20:38:49.910 333 15432.72 191.49 53428.41 88888.00 2015-11-29 20:38:50.410 333 15432.68 191.50 53428.35 88888.00 2015-11-29 20:38:50.910 333 15432.61 191.50 53428.28 88888.00 2015-11-29 20:38:51.410 333 15432.66 191.49 53428.30 88888.00 2015-11-29 20:38:51.910 333 15432.58 191.50 53428.32 88888.00 2015-11-29 20:38:52.410 333 15432.55 191.50 53428.32 88888.00 2015-11-29 20:38:52.910 333 15432.51 191.47 53428.35 88888.00 2015-11-29 20:38:53.410 333 15432.52 191.47 53428.31 88888.00 2015-11-29 20:38:53.910 333 15432.54 191.49 53428.25 88888.00 2015-11-29 20:38:54.410 333 15432.50 191.54 53428.23 88888.00 2015-11-29 20:38:54.910 333 15432.49 191.52 53428.21 88888.00 2015-11-29 20:38:55.410 333 15432.48 191.55 53428.23 88888.00 2015-11-29 20:38:55.910 333 15432.48 191.57 53428.31 88888.00 2015-11-29 20:38:56.410 333 15432.45 191.58 53428.42 88888.00 2015-11-29 20:38:56.910 333 15432.42 191.57 53428.39 88888.00 2015-11-29 20:38:57.410 333 15432.45 191.57 53428.37 88888.00 2015-11-29 20:38:57.910 333 15432.42 191.60 53428.39 88888.00 2015-11-29 20:38:58.410 333 15432.41 191.66 53428.37 88888.00 2015-11-29 20:38:58.910 333 15432.38 191.66 53428.34 88888.00 2015-11-29 20:38:59.410 333 15432.37 191.66 53428.32 88888.00 2015-11-29 20:38:59.910 333 15432.34 191.68 53428.33 88888.00 2015-11-29 20:39:00.410 333 15432.38 191.69 53428.37 88888.00 2015-11-29 20:39:00.910 333 15432.32 191.72 53428.33 88888.00 2015-11-29 20:39:01.410 333 15432.28 191.76 53428.31 88888.00 2015-11-29 20:39:01.910 333 15432.28 191.80 53428.38 88888.00 2015-11-29 20:39:02.410 333 15432.30 191.77 53428.41 88888.00 2015-11-29 20:39:02.910 333 15432.30 191.82 53428.45 88888.00 2015-11-29 20:39:03.410 333 15432.27 191.87 53428.40 88888.00 2015-11-29 20:39:03.910 333 15432.24 191.91 53428.43 88888.00 2015-11-29 20:39:04.410 333 15432.28 191.94 53428.50 88888.00 2015-11-29 20:39:04.910 333 15432.32 192.11 53428.42 88888.00 2015-11-29 20:39:05.410 333 15432.30 192.33 53428.40 88888.00 2015-11-29 20:39:05.910 333 15432.30 192.46 53428.41 88888.00 2015-11-29 20:39:06.410 333 15432.29 192.55 53428.35 88888.00 2015-11-29 20:39:06.910 333 15432.31 192.60 53428.35 88888.00 2015-11-29 20:39:07.410 333 15432.28 192.67 53428.42 88888.00 2015-11-29 20:39:07.910 333 15432.30 192.73 53428.47 88888.00 2015-11-29 20:39:08.410 333 15432.27 192.76 53428.50 88888.00 2015-11-29 20:39:08.910 333 15432.30 192.80 53428.60 88888.00 2015-11-29 20:39:09.410 333 15432.34 192.85 53428.63 88888.00 2015-11-29 20:39:09.910 333 15432.30 192.88 53428.64 88888.00 2015-11-29 20:39:10.410 333 15432.32 192.88 53428.63 88888.00 2015-11-29 20:39:10.910 333 15432.32 192.94 53428.60 88888.00 2015-11-29 20:39:11.410 333 15432.33 193.02 53428.62 88888.00 2015-11-29 20:39:11.910 333 15432.30 193.05 53428.68 88888.00 2015-11-29 20:39:12.410 333 15432.31 193.11 53428.67 88888.00 2015-11-29 20:39:12.910 333 15432.37 193.15 53428.67 88888.00 2015-11-29 20:39:13.410 333 15432.40 193.18 53428.73 88888.00 2015-11-29 20:39:13.910 333 15432.40 193.12 53428.71 88888.00 2015-11-29 20:39:14.410 333 15432.43 193.07 53428.79 88888.00 2015-11-29 20:39:14.910 333 15432.43 193.08 53428.84 88888.00 2015-11-29 20:39:15.410 333 15432.50 193.11 53428.92 88888.00 2015-11-29 20:39:15.910 333 15432.59 193.08 53428.88 88888.00 2015-11-29 20:39:16.410 333 15432.60 193.07 53428.95 88888.00 2015-11-29 20:39:16.910 333 15432.60 193.19 53428.94 88888.00 2015-11-29 20:39:17.410 333 15432.59 193.19 53428.96 88888.00 2015-11-29 20:39:17.910 333 15432.65 193.21 53429.01 88888.00 2015-11-29 20:39:18.410 333 15432.72 193.25 53429.01 88888.00 2015-11-29 20:39:18.910 333 15432.77 193.27 53428.95 88888.00 2015-11-29 20:39:19.410 333 15432.84 193.27 53429.02 88888.00 2015-11-29 20:39:19.910 333 15432.88 193.27 53428.95 88888.00 2015-11-29 20:39:20.410 333 15432.91 193.29 53429.04 88888.00 2015-11-29 20:39:20.910 333 15433.00 193.30 53429.04 88888.00 2015-11-29 20:39:21.410 333 15433.05 193.29 53429.05 88888.00 2015-11-29 20:39:21.910 333 15433.04 193.33 53429.09 88888.00 2015-11-29 20:39:22.410 333 15433.04 193.28 53429.16 88888.00 2015-11-29 20:39:22.910 333 15433.03 193.20 53429.18 88888.00 2015-11-29 20:39:23.410 333 15433.10 193.18 53429.21 88888.00 2015-11-29 20:39:23.910 333 15433.13 193.13 53429.19 88888.00 2015-11-29 20:39:24.410 333 15433.12 193.14 53429.22 88888.00 2015-11-29 20:39:24.910 333 15433.12 193.14 53429.25 88888.00 2015-11-29 20:39:25.410 333 15433.09 193.19 53429.26 88888.00 2015-11-29 20:39:25.910 333 15433.04 193.22 53429.33 88888.00 2015-11-29 20:39:26.410 333 15432.97 193.22 53429.36 88888.00 2015-11-29 20:39:26.910 333 15433.02 193.24 53429.32 88888.00 2015-11-29 20:39:27.410 333 15433.03 193.27 53429.31 88888.00 2015-11-29 20:39:27.910 333 15433.03 193.24 53429.33 88888.00 2015-11-29 20:39:28.410 333 15433.03 193.21 53429.40 88888.00 2015-11-29 20:39:28.910 333 15433.03 193.27 53429.49 88888.00 2015-11-29 20:39:29.410 333 15432.97 193.31 53429.53 88888.00 2015-11-29 20:39:29.910 333 15432.99 193.29 53429.56 88888.00 2015-11-29 20:39:30.410 333 15432.97 193.28 53429.64 88888.00 2015-11-29 20:39:30.910 333 15432.97 193.15 53429.62 88888.00 2015-11-29 20:39:31.410 333 15432.99 193.08 53429.62 88888.00 2015-11-29 20:39:31.910 333 15432.91 193.19 53429.63 88888.00 2015-11-29 20:39:32.410 333 15432.91 193.32 53429.64 88888.00 2015-11-29 20:39:32.910 333 15432.94 193.33 53429.66 88888.00 2015-11-29 20:39:33.410 333 15432.96 193.31 53429.69 88888.00 2015-11-29 20:39:33.910 333 15432.93 193.30 53429.71 88888.00 2015-11-29 20:39:34.410 333 15432.91 193.28 53429.83 88888.00 2015-11-29 20:39:34.910 333 15432.86 193.36 53429.91 88888.00 2015-11-29 20:39:35.410 333 15432.85 193.36 53429.88 88888.00 2015-11-29 20:39:35.910 333 15432.82 193.34 53429.89 88888.00 2015-11-29 20:39:36.410 333 15432.79 193.34 53429.92 88888.00 2015-11-29 20:39:36.910 333 15432.78 193.36 53429.99 88888.00 2015-11-29 20:39:37.410 333 15432.82 193.40 53429.99 88888.00 2015-11-29 20:39:37.910 333 15432.82 193.45 53430.01 88888.00 2015-11-29 20:39:38.410 333 15432.76 193.41 53430.02 88888.00 2015-11-29 20:39:38.910 333 15432.75 193.34 53430.06 88888.00 2015-11-29 20:39:39.410 333 15432.79 193.36 53430.06 88888.00 2015-11-29 20:39:39.910 333 15432.83 193.38 53430.10 88888.00 2015-11-29 20:39:40.410 333 15432.86 193.39 53430.14 88888.00 2015-11-29 20:39:40.910 333 15432.86 193.39 53430.20 88888.00 2015-11-29 20:39:41.410 333 15432.93 193.38 53430.26 88888.00 2015-11-29 20:39:41.910 333 15432.99 193.33 53430.36 88888.00 2015-11-29 20:39:42.410 333 15433.00 193.29 53430.36 88888.00 2015-11-29 20:39:42.910 333 15433.09 193.21 53430.41 88888.00 2015-11-29 20:39:43.410 333 15433.10 193.16 53430.37 88888.00 2015-11-29 20:39:43.910 333 15433.11 193.18 53430.32 88888.00 2015-11-29 20:39:44.410 333 15433.09 193.15 53430.30 88888.00 2015-11-29 20:39:44.910 333 15433.11 193.07 53430.29 88888.00 2015-11-29 20:39:45.410 333 15433.15 193.05 53430.27 88888.00 2015-11-29 20:39:45.910 333 15433.23 192.99 53430.34 88888.00 2015-11-29 20:39:46.410 333 15433.34 193.04 53430.43 88888.00 2015-11-29 20:39:46.910 333 15433.42 193.05 53430.45 88888.00 2015-11-29 20:39:47.410 333 15433.42 192.94 53430.46 88888.00 2015-11-29 20:39:47.910 333 15433.43 192.87 53430.46 88888.00 2015-11-29 20:39:48.410 333 15433.42 192.80 53430.48 88888.00 2015-11-29 20:39:48.910 333 15433.47 192.81 53430.51 88888.00 2015-11-29 20:39:49.410 333 15433.54 192.86 53430.50 88888.00 2015-11-29 20:39:49.910 333 15433.57 192.84 53430.50 88888.00 2015-11-29 20:39:50.410 333 15433.57 192.77 53430.50 88888.00 2015-11-29 20:39:50.910 333 15433.51 192.69 53430.49 88888.00 2015-11-29 20:39:51.410 333 15433.42 192.64 53430.41 88888.00 2015-11-29 20:39:51.910 333 15433.41 192.65 53430.41 88888.00 2015-11-29 20:39:52.410 333 15433.40 192.61 53430.52 88888.00 2015-11-29 20:39:52.910 333 15433.39 192.60 53430.51 88888.00 2015-11-29 20:39:53.410 333 15433.36 192.58 53430.57 88888.00 2015-11-29 20:39:53.910 333 15433.32 192.59 53430.62 88888.00 2015-11-29 20:39:54.410 333 15433.31 192.54 53430.67 88888.00 2015-11-29 20:39:54.910 333 15433.32 192.47 53430.79 88888.00 2015-11-29 20:39:55.410 333 15433.28 192.53 53430.83 88888.00 2015-11-29 20:39:55.910 333 15433.25 192.54 53430.80 88888.00 2015-11-29 20:39:56.410 333 15433.20 192.50 53430.76 88888.00 2015-11-29 20:39:56.910 333 15433.12 192.52 53430.76 88888.00 2015-11-29 20:39:57.410 333 15433.03 192.54 53430.72 88888.00 2015-11-29 20:39:57.910 333 15432.95 192.53 53430.73 88888.00 2015-11-29 20:39:58.410 333 15432.88 192.51 53430.73 88888.00 2015-11-29 20:39:58.910 333 15432.87 192.56 53430.70 88888.00 2015-11-29 20:39:59.410 333 15432.87 192.56 53430.77 88888.00 2015-11-29 20:39:59.910 333 15432.78 192.58 53430.84 88888.00 2015-11-29 20:40:00.410 333 15432.75 192.56 53430.85 88888.00 2015-11-29 20:40:00.910 333 15432.75 192.53 53430.88 88888.00 2015-11-29 20:40:01.410 333 15432.72 192.55 53430.91 88888.00 2015-11-29 20:40:01.910 333 15432.68 192.61 53430.95 88888.00 2015-11-29 20:40:02.410 333 15432.64 192.61 53431.02 88888.00 2015-11-29 20:40:02.910 333 15432.66 192.55 53431.06 88888.00 2015-11-29 20:40:03.410 333 15432.72 192.52 53431.10 88888.00 2015-11-29 20:40:03.910 333 15432.76 192.55 53431.02 88888.00 2015-11-29 20:40:04.410 333 15432.76 192.54 53430.92 88888.00 2015-11-29 20:40:04.910 333 15432.73 192.58 53430.99 88888.00 2015-11-29 20:40:05.410 333 15432.72 192.56 53431.06 88888.00 2015-11-29 20:40:05.910 333 15432.82 192.52 53431.06 88888.00 2015-11-29 20:40:06.410 333 15432.88 192.53 53431.05 88888.00 2015-11-29 20:40:06.910 333 15432.97 192.53 53431.08 88888.00 2015-11-29 20:40:07.410 333 15433.00 192.51 53431.15 88888.00 2015-11-29 20:40:07.910 333 15433.01 192.45 53431.11 88888.00 2015-11-29 20:40:08.410 333 15433.02 192.39 53431.14 88888.00 2015-11-29 20:40:08.910 333 15433.10 192.37 53431.16 88888.00 2015-11-29 20:40:09.410 333 15433.22 192.37 53431.20 88888.00 2015-11-29 20:40:09.910 333 15433.27 192.39 53431.20 88888.00 2015-11-29 20:40:10.410 333 15433.33 192.36 53431.17 88888.00 2015-11-29 20:40:10.910 333 15433.37 192.38 53431.10 88888.00 2015-11-29 20:40:11.410 333 15433.38 192.32 53431.09 88888.00 2015-11-29 20:40:11.910 333 15433.38 192.29 53431.12 88888.00 2015-11-29 20:40:12.410 333 15433.46 192.26 53431.09 88888.00 2015-11-29 20:40:12.910 333 15433.46 192.27 53430.97 88888.00 2015-11-29 20:40:13.410 333 15433.47 192.23 53430.96 88888.00 2015-11-29 20:40:13.910 333 15433.52 192.23 53431.01 88888.00 2015-11-29 20:40:14.410 333 15433.52 192.21 53431.05 88888.00 2015-11-29 20:40:14.910 333 15433.55 192.17 53431.07 88888.00 2015-11-29 20:40:15.410 333 15433.58 192.17 53431.06 88888.00 2015-11-29 20:40:15.910 333 15433.59 192.12 53430.99 88888.00 2015-11-29 20:40:16.410 333 15433.61 192.07 53431.02 88888.00 2015-11-29 20:40:16.910 333 15433.63 192.04 53430.93 88888.00 2015-11-29 20:40:17.410 333 15433.67 191.93 53430.89 88888.00 2015-11-29 20:40:17.910 333 15433.73 191.94 53430.94 88888.00 2015-11-29 20:40:18.410 333 15433.76 191.90 53430.94 88888.00 2015-11-29 20:40:18.910 333 15433.81 191.87 53430.99 88888.00 2015-11-29 20:40:19.410 333 15433.82 191.87 53431.05 88888.00 2015-11-29 20:40:19.910 333 15433.79 191.85 53431.07 88888.00 2015-11-29 20:40:20.410 333 15433.87 191.89 53431.08 88888.00 2015-11-29 20:40:20.910 333 15433.97 191.90 53431.11 88888.00 2015-11-29 20:40:21.410 333 15434.01 191.85 53431.07 88888.00 2015-11-29 20:40:21.910 333 15434.03 191.76 53431.09 88888.00 2015-11-29 20:40:22.410 333 15434.05 191.76 53431.22 88888.00 2015-11-29 20:40:22.910 333 15434.10 191.80 53431.23 88888.00 2015-11-29 20:40:23.410 333 15434.14 191.81 53431.11 88888.00 2015-11-29 20:40:23.910 333 15434.22 191.86 53431.05 88888.00 2015-11-29 20:40:24.410 333 15434.26 191.83 53431.10 88888.00 2015-11-29 20:40:24.910 333 15434.28 191.81 53431.06 88888.00 2015-11-29 20:40:25.410 333 15434.30 191.82 53431.06 88888.00 2015-11-29 20:40:25.910 333 15434.37 191.85 53431.12 88888.00 2015-11-29 20:40:26.410 333 15434.38 191.82 53431.20 88888.00 2015-11-29 20:40:26.910 333 15434.33 191.74 53431.16 88888.00 2015-11-29 20:40:27.410 333 15434.36 191.74 53431.14 88888.00 2015-11-29 20:40:27.910 333 15434.45 191.77 53431.19 88888.00 2015-11-29 20:40:28.410 333 15434.49 191.82 53431.25 88888.00 2015-11-29 20:40:28.910 333 15434.53 191.82 53431.27 88888.00 2015-11-29 20:40:29.410 333 15434.58 191.83 53431.24 88888.00 2015-11-29 20:40:29.910 333 15434.59 191.83 53431.20 88888.00 2015-11-29 20:40:30.410 333 15434.59 191.84 53431.20 88888.00 2015-11-29 20:40:30.910 333 15434.62 191.83 53431.16 88888.00 2015-11-29 20:40:31.410 333 15434.64 191.83 53431.19 88888.00 2015-11-29 20:40:31.910 333 15434.72 191.83 53431.28 88888.00 2015-11-29 20:40:32.410 333 15434.72 191.86 53431.37 88888.00 2015-11-29 20:40:32.910 333 15434.75 191.81 53431.41 88888.00 2015-11-29 20:40:33.410 333 15434.74 191.77 53431.42 88888.00 2015-11-29 20:40:33.910 333 15434.78 191.78 53431.44 88888.00 2015-11-29 20:40:34.410 333 15434.83 191.81 53431.41 88888.00 2015-11-29 20:40:34.910 333 15434.81 191.81 53431.42 88888.00 2015-11-29 20:40:35.410 333 15434.81 191.77 53431.45 88888.00 2015-11-29 20:40:35.910 333 15434.84 191.71 53431.50 88888.00 2015-11-29 20:40:36.410 333 15434.90 191.71 53431.52 88888.00 2015-11-29 20:40:36.910 333 15434.89 191.67 53431.48 88888.00 2015-11-29 20:40:37.410 333 15434.89 191.65 53431.51 88888.00 2015-11-29 20:40:37.910 333 15434.91 191.67 53431.55 88888.00 2015-11-29 20:40:38.410 333 15434.89 191.66 53431.56 88888.00 2015-11-29 20:40:38.910 333 15434.90 191.66 53431.58 88888.00 2015-11-29 20:40:39.410 333 15434.94 191.74 53431.56 88888.00 2015-11-29 20:40:39.910 333 15435.02 191.81 53431.47 88888.00 2015-11-29 20:40:40.410 333 15435.02 191.76 53431.47 88888.00 2015-11-29 20:40:40.910 333 15435.02 191.67 53431.47 88888.00 2015-11-29 20:40:41.410 333 15435.07 191.69 53431.54 88888.00 2015-11-29 20:40:41.910 333 15435.07 191.69 53431.52 88888.00 2015-11-29 20:40:42.410 333 15435.11 191.68 53431.51 88888.00 2015-11-29 20:40:42.910 333 15435.13 191.67 53431.50 88888.00 2015-11-29 20:40:43.410 333 15435.14 191.69 53431.45 88888.00 2015-11-29 20:40:43.910 333 15435.18 191.78 53431.48 88888.00 2015-11-29 20:40:44.410 333 15435.19 191.77 53431.53 88888.00 2015-11-29 20:40:44.910 333 15435.21 191.74 53431.57 88888.00 2015-11-29 20:40:45.410 333 15435.28 191.76 53431.61 88888.00 2015-11-29 20:40:45.910 333 15435.29 191.76 53431.60 88888.00 2015-11-29 20:40:46.410 333 15435.29 191.72 53431.61 88888.00 2015-11-29 20:40:46.910 333 15435.33 191.71 53431.61 88888.00 2015-11-29 20:40:47.410 333 15435.40 191.56 53431.58 88888.00 2015-11-29 20:40:47.910 333 15435.42 191.49 53431.63 88888.00 2015-11-29 20:40:48.410 333 15435.41 191.44 53431.65 88888.00 2015-11-29 20:40:48.910 333 15435.42 191.47 53431.65 88888.00 2015-11-29 20:40:49.410 333 15435.41 191.46 53431.64 88888.00 2015-11-29 20:40:49.910 333 15435.53 191.47 53431.65 88888.00 2015-11-29 20:40:50.410 333 15435.63 191.46 53431.58 88888.00 2015-11-29 20:40:50.910 333 15435.56 191.43 53431.58 88888.00 2015-11-29 20:40:51.410 333 15435.56 191.43 53431.63 88888.00 2015-11-29 20:40:51.910 333 15435.60 191.41 53431.67 88888.00 2015-11-29 20:40:52.410 333 15435.67 191.41 53431.72 88888.00 2015-11-29 20:40:52.910 333 15435.68 191.34 53431.71 88888.00 2015-11-29 20:40:53.410 333 15435.74 191.34 53431.66 88888.00 2015-11-29 20:40:53.910 333 15435.78 191.37 53431.58 88888.00 2015-11-29 20:40:54.410 333 15435.76 191.37 53431.54 88888.00 2015-11-29 20:40:54.910 333 15435.82 191.40 53431.50 88888.00 2015-11-29 20:40:55.410 333 15435.81 191.40 53431.43 88888.00 2015-11-29 20:40:55.910 333 15435.84 191.34 53431.40 88888.00 2015-11-29 20:40:56.410 333 15435.90 191.28 53431.43 88888.00 2015-11-29 20:40:56.910 333 15435.92 191.28 53431.42 88888.00 2015-11-29 20:40:57.410 333 15435.92 191.25 53431.46 88888.00 2015-11-29 20:40:57.910 333 15436.02 191.24 53431.46 88888.00 2015-11-29 20:40:58.410 333 15436.08 191.24 53431.48 88888.00 2015-11-29 20:40:58.910 333 15436.09 191.24 53431.44 88888.00 2015-11-29 20:40:59.410 333 15436.10 191.23 53431.41 88888.00 2015-11-29 20:40:59.910 333 15436.13 191.23 53431.42 88888.00 2015-11-29 20:41:00.410 333 15436.18 191.17 53431.38 88888.00 2015-11-29 20:41:00.910 333 15436.25 191.14 53431.36 88888.00 2015-11-29 20:41:01.410 333 15436.31 191.18 53431.35 88888.00 2015-11-29 20:41:01.910 333 15436.30 191.31 53431.34 88888.00 2015-11-29 20:41:02.410 333 15436.30 191.31 53431.29 88888.00 2015-11-29 20:41:02.910 333 15436.36 191.29 53431.30 88888.00 2015-11-29 20:41:03.410 333 15436.43 191.24 53431.29 88888.00 2015-11-29 20:41:03.910 333 15436.47 191.07 53431.28 88888.00 2015-11-29 20:41:04.410 333 15436.54 190.99 53431.26 88888.00 2015-11-29 20:41:04.910 333 15436.62 190.97 53431.30 88888.00 2015-11-29 20:41:05.410 333 15436.58 190.96 53431.28 88888.00 2015-11-29 20:41:05.910 333 15436.63 190.96 53431.29 88888.00 2015-11-29 20:41:06.410 333 15436.71 190.94 53431.27 88888.00 2015-11-29 20:41:06.910 333 15436.71 190.90 53431.26 88888.00 2015-11-29 20:41:07.410 333 15436.77 190.94 53431.21 88888.00 2015-11-29 20:41:07.910 333 15436.84 190.87 53431.23 88888.00 2015-11-29 20:41:08.410 333 15436.84 190.83 53431.16 88888.00 2015-11-29 20:41:08.910 333 15436.88 190.79 53431.11 88888.00 2015-11-29 20:41:09.410 333 15436.95 190.77 53431.13 88888.00 2015-11-29 20:41:09.910 333 15436.98 190.76 53431.15 88888.00 2015-11-29 20:41:10.410 333 15437.00 190.76 53431.12 88888.00 2015-11-29 20:41:10.910 333 15437.01 190.76 53431.15 88888.00 2015-11-29 20:41:11.410 333 15437.06 190.83 53431.15 88888.00 2015-11-29 20:41:11.910 333 15437.08 190.86 53431.24 88888.00 2015-11-29 20:41:12.410 333 15437.10 190.74 53431.24 88888.00 2015-11-29 20:41:12.910 333 15437.12 190.60 53431.22 88888.00 2015-11-29 20:41:13.410 333 15437.13 190.55 53431.16 88888.00 2015-11-29 20:41:13.910 333 15437.07 190.55 53431.22 88888.00 2015-11-29 20:41:14.410 333 15437.06 190.52 53431.23 88888.00 2015-11-29 20:41:14.910 333 15437.07 190.50 53431.17 88888.00 2015-11-29 20:41:15.410 333 15437.10 190.40 53431.13 88888.00 2015-11-29 20:41:15.910 333 15437.13 190.38 53431.11 88888.00 2015-11-29 20:41:16.410 333 15437.12 190.37 53431.04 88888.00 2015-11-29 20:41:16.910 333 15437.10 190.44 53430.99 88888.00 2015-11-29 20:41:17.410 333 15437.13 190.43 53430.96 88888.00 2015-11-29 20:41:17.910 333 15437.16 190.43 53430.92 88888.00 2015-11-29 20:41:18.410 333 15437.15 190.42 53430.93 88888.00 2015-11-29 20:41:18.910 333 15437.18 190.51 53431.00 88888.00 2015-11-29 20:41:19.410 333 15437.25 190.53 53431.02 88888.00 2015-11-29 20:41:19.910 333 15437.26 190.50 53431.01 88888.00 2015-11-29 20:41:20.410 333 15437.22 190.45 53430.97 88888.00 2015-11-29 20:41:20.910 333 15437.26 190.46 53430.88 88888.00 2015-11-29 20:41:21.410 333 15437.31 190.38 53430.86 88888.00 2015-11-29 20:41:21.910 333 15437.31 190.27 53430.77 88888.00 2015-11-29 20:41:22.410 333 15437.30 190.28 53430.80 88888.00 2015-11-29 20:41:22.910 333 15437.35 190.21 53430.72 88888.00 2015-11-29 20:41:23.410 333 15437.39 190.16 53430.69 88888.00 2015-11-29 20:41:23.910 333 15437.46 190.14 53430.70 88888.00 2015-11-29 20:41:24.410 333 15437.47 190.14 53430.70 88888.00 2015-11-29 20:41:24.910 333 15437.54 190.05 53430.64 88888.00 2015-11-29 20:41:25.410 333 15437.56 190.05 53430.57 88888.00 2015-11-29 20:41:25.910 333 15437.61 190.03 53430.53 88888.00 2015-11-29 20:41:26.410 333 15437.63 190.01 53430.48 88888.00 2015-11-29 20:41:26.910 333 15437.66 189.99 53430.47 88888.00 2015-11-29 20:41:27.410 333 15437.77 189.95 53430.47 88888.00 2015-11-29 20:41:27.910 333 15437.88 189.94 53430.35 88888.00 2015-11-29 20:41:28.410 333 15437.94 189.93 53430.28 88888.00 2015-11-29 20:41:28.910 333 15438.00 189.91 53430.22 88888.00 2015-11-29 20:41:29.410 333 15438.02 189.87 53430.17 88888.00 2015-11-29 20:41:29.910 333 15438.03 189.83 53430.12 88888.00 2015-11-29 20:41:30.410 333 15438.07 189.77 53430.15 88888.00 2015-11-29 20:41:30.910 333 15438.22 189.74 53430.15 88888.00 2015-11-29 20:41:31.410 333 15438.27 189.69 53430.07 88888.00 2015-11-29 20:41:31.910 333 15438.31 189.67 53430.14 88888.00 2015-11-29 20:41:32.410 333 15438.37 189.61 53430.07 88888.00 2015-11-29 20:41:32.910 333 15438.39 189.60 53430.03 88888.00 2015-11-29 20:41:33.410 333 15438.42 189.56 53429.96 88888.00 2015-11-29 20:41:33.910 333 15438.49 189.65 53429.82 88888.00 2015-11-29 20:41:34.410 333 15438.51 189.70 53429.75 88888.00 2015-11-29 20:41:34.910 333 15438.58 189.71 53429.75 88888.00 2015-11-29 20:41:35.410 333 15438.66 189.69 53429.75 88888.00 2015-11-29 20:41:35.910 333 15438.69 189.69 53429.71 88888.00 2015-11-29 20:41:36.410 333 15438.70 189.65 53429.73 88888.00 2015-11-29 20:41:36.910 333 15438.80 189.48 53429.70 88888.00 2015-11-29 20:41:37.410 333 15438.83 189.44 53429.71 88888.00 2015-11-29 20:41:37.910 333 15438.81 189.47 53429.69 88888.00 2015-11-29 20:41:38.410 333 15438.83 189.44 53429.65 88888.00 2015-11-29 20:41:38.910 333 15438.92 189.41 53429.60 88888.00 2015-11-29 20:41:39.410 333 15438.96 189.43 53429.53 88888.00 2015-11-29 20:41:39.910 333 15438.98 189.44 53429.51 88888.00 2015-11-29 20:41:40.410 333 15439.02 189.43 53429.48 88888.00 2015-11-29 20:41:40.910 333 15439.09 189.43 53429.42 88888.00 2015-11-29 20:41:41.410 333 15439.12 189.47 53429.40 88888.00 2015-11-29 20:41:41.910 333 15439.14 189.51 53429.38 88888.00 2015-11-29 20:41:42.410 333 15439.18 189.51 53429.38 88888.00 2015-11-29 20:41:42.910 333 15439.23 189.52 53429.40 88888.00 2015-11-29 20:41:43.410 333 15439.27 189.53 53429.41 88888.00 2015-11-29 20:41:43.910 333 15439.30 189.57 53429.41 88888.00 2015-11-29 20:41:44.410 333 15439.32 189.59 53429.38 88888.00 2015-11-29 20:41:44.910 333 15439.32 189.58 53429.38 88888.00 2015-11-29 20:41:45.410 333 15439.41 189.55 53429.33 88888.00 2015-11-29 20:41:45.910 333 15439.39 189.61 53429.30 88888.00 2015-11-29 20:41:46.410 333 15439.36 189.66 53429.20 88888.00 2015-11-29 20:41:46.910 333 15439.41 189.71 53429.21 88888.00 2015-11-29 20:41:47.410 333 15439.51 189.69 53429.23 88888.00 2015-11-29 20:41:47.910 333 15439.51 189.69 53429.23 88888.00 2015-11-29 20:41:48.410 333 15439.54 189.69 53429.11 88888.00 2015-11-29 20:41:48.910 333 15439.56 189.74 53429.08 88888.00 2015-11-29 20:41:49.410 333 15439.61 189.76 53429.15 88888.00 2015-11-29 20:41:49.910 333 15439.67 189.76 53429.25 88888.00 2015-11-29 20:41:50.410 333 15439.66 189.74 53429.23 88888.00 2015-11-29 20:41:50.910 333 15439.66 189.75 53429.19 88888.00 2015-11-29 20:41:51.410 333 15439.63 189.76 53429.15 88888.00 2015-11-29 20:41:51.910 333 15439.63 189.76 53429.08 88888.00 2015-11-29 20:41:52.410 333 15439.71 189.78 53429.06 88888.00 2015-11-29 20:41:52.910 333 15439.81 189.78 53429.07 88888.00 2015-11-29 20:41:53.410 333 15439.84 189.73 53429.00 88888.00 2015-11-29 20:41:53.910 333 15439.81 189.71 53428.95 88888.00 2015-11-29 20:41:54.410 333 15439.84 189.65 53429.04 88888.00 2015-11-29 20:41:54.910 333 15439.93 189.57 53428.99 88888.00 2015-11-29 20:41:55.410 333 15439.98 189.58 53429.01 88888.00 2015-11-29 20:41:55.910 333 15439.94 189.59 53429.08 88888.00 2015-11-29 20:41:56.410 333 15439.92 189.58 53429.03 88888.00 2015-11-29 20:41:56.910 333 15439.84 189.57 53428.99 88888.00 2015-11-29 20:41:57.410 333 15439.85 189.57 53428.96 88888.00 2015-11-29 20:41:57.910 333 15439.84 189.59 53429.02 88888.00 2015-11-29 20:41:58.410 333 15439.80 189.59 53428.94 88888.00 2015-11-29 20:41:58.910 333 15439.81 189.58 53428.90 88888.00 2015-11-29 20:41:59.410 333 15439.82 189.56 53428.91 88888.00 2015-11-29 20:41:59.910 333 15439.87 189.57 53428.91 88888.00 2015-11-29 20:42:00.410 333 15439.85 189.59 53428.88 88888.00 2015-11-29 20:42:00.910 333 15439.82 189.61 53428.89 88888.00 2015-11-29 20:42:01.410 333 15439.83 189.66 53428.92 88888.00 2015-11-29 20:42:01.910 333 15439.79 189.66 53428.96 88888.00 2015-11-29 20:42:02.410 333 15439.84 189.65 53428.91 88888.00 2015-11-29 20:42:02.910 333 15439.89 189.62 53428.88 88888.00 2015-11-29 20:42:03.410 333 15439.92 189.61 53428.88 88888.00 2015-11-29 20:42:03.910 333 15439.92 189.62 53428.89 88888.00 2015-11-29 20:42:04.410 333 15439.90 189.65 53428.89 88888.00 2015-11-29 20:42:04.910 333 15439.89 189.60 53428.81 88888.00 2015-11-29 20:42:05.410 333 15439.87 189.60 53428.81 88888.00 2015-11-29 20:42:05.910 333 15439.87 189.64 53428.78 88888.00 2015-11-29 20:42:06.410 333 15439.85 189.62 53428.76 88888.00 2015-11-29 20:42:06.910 333 15439.83 189.60 53428.68 88888.00 2015-11-29 20:42:07.410 333 15439.81 189.66 53428.69 88888.00 2015-11-29 20:42:07.910 333 15439.74 189.71 53428.71 88888.00 2015-11-29 20:42:08.410 333 15439.73 189.56 53428.72 88888.00 2015-11-29 20:42:08.910 333 15439.82 189.53 53428.66 88888.00 2015-11-29 20:42:09.410 333 15439.89 189.56 53428.69 88888.00 2015-11-29 20:42:09.910 333 15439.92 189.53 53428.65 88888.00 2015-11-29 20:42:10.410 333 15439.85 189.49 53428.59 88888.00 2015-11-29 20:42:10.910 333 15439.74 189.45 53428.50 88888.00 2015-11-29 20:42:11.410 333 15439.73 189.43 53428.53 88888.00 2015-11-29 20:42:11.910 333 15439.73 189.48 53428.46 88888.00 2015-11-29 20:42:12.410 333 15439.75 189.47 53428.39 88888.00 2015-11-29 20:42:12.910 333 15439.71 189.45 53428.43 88888.00 2015-11-29 20:42:13.410 333 15439.69 189.44 53428.41 88888.00 2015-11-29 20:42:13.910 333 15439.66 189.44 53428.41 88888.00 2015-11-29 20:42:14.410 333 15439.69 189.43 53428.50 88888.00 2015-11-29 20:42:14.910 333 15439.76 189.42 53428.47 88888.00 2015-11-29 20:42:15.410 333 15439.78 189.38 53428.47 88888.00 2015-11-29 20:42:15.910 333 15439.74 189.36 53428.53 88888.00 2015-11-29 20:42:16.410 333 15439.76 189.36 53428.51 88888.00 2015-11-29 20:42:16.910 333 15439.82 189.36 53428.44 88888.00 2015-11-29 20:42:17.410 333 15439.79 189.39 53428.40 88888.00 2015-11-29 20:42:17.910 333 15439.74 189.42 53428.42 88888.00 2015-11-29 20:42:18.410 333 15439.69 189.43 53428.39 88888.00 2015-11-29 20:42:18.910 333 15439.66 189.45 53428.38 88888.00 2015-11-29 20:42:19.410 333 15439.69 189.39 53428.31 88888.00 2015-11-29 20:42:19.910 333 15439.78 189.36 53428.32 88888.00 2015-11-29 20:42:20.410 333 15439.76 189.33 53428.29 88888.00 2015-11-29 20:42:20.910 333 15439.79 189.32 53428.24 88888.00 2015-11-29 20:42:21.410 333 15439.79 189.29 53428.24 88888.00 2015-11-29 20:42:21.910 333 15439.74 189.31 53428.26 88888.00 2015-11-29 20:42:22.410 333 15439.72 189.38 53428.26 88888.00 2015-11-29 20:42:22.910 333 15439.69 189.45 53428.29 88888.00 2015-11-29 20:42:23.410 333 15439.70 189.45 53428.30 88888.00 2015-11-29 20:42:23.910 333 15439.76 189.43 53428.30 88888.00 2015-11-29 20:42:24.410 333 15439.79 189.39 53428.26 88888.00 2015-11-29 20:42:24.910 333 15439.80 189.33 53428.25 88888.00 2015-11-29 20:42:25.410 333 15439.82 189.22 53428.20 88888.00 2015-11-29 20:42:25.910 333 15439.76 189.19 53428.23 88888.00 2015-11-29 20:42:26.410 333 15439.72 189.24 53428.20 88888.00 2015-11-29 20:42:26.910 333 15439.67 189.16 53428.13 88888.00 2015-11-29 20:42:27.410 333 15439.69 189.08 53428.11 88888.00 2015-11-29 20:42:27.910 333 15439.73 189.15 53428.06 88888.00 2015-11-29 20:42:28.410 333 15439.76 189.18 53428.07 88888.00 2015-11-29 20:42:28.910 333 15439.82 189.14 53428.06 88888.00 2015-11-29 20:42:29.410 333 15439.82 189.17 53428.02 88888.00 2015-11-29 20:42:29.910 333 15439.81 189.23 53428.00 88888.00 2015-11-29 20:42:30.410 333 15439.78 189.18 53428.07 88888.00 2015-11-29 20:42:30.910 333 15439.76 189.15 53428.00 88888.00 2015-11-29 20:42:31.410 333 15439.80 189.15 53427.92 88888.00 2015-11-29 20:42:31.910 333 15439.85 189.09 53427.86 88888.00 2015-11-29 20:42:32.410 333 15439.87 189.01 53427.85 88888.00 2015-11-29 20:42:32.910 333 15439.90 188.99 53427.86 88888.00 2015-11-29 20:42:33.410 333 15439.87 188.95 53427.81 88888.00 2015-11-29 20:42:33.910 333 15439.87 188.92 53427.79 88888.00 2015-11-29 20:42:34.410 333 15439.93 188.91 53427.79 88888.00 2015-11-29 20:42:34.910 333 15440.03 188.91 53427.74 88888.00 2015-11-29 20:42:35.410 333 15440.06 188.96 53427.75 88888.00 2015-11-29 20:42:35.910 333 15440.06 189.06 53427.74 88888.00 2015-11-29 20:42:36.410 333 15440.11 189.06 53427.73 88888.00 2015-11-29 20:42:36.910 333 15440.15 189.05 53427.73 88888.00 2015-11-29 20:42:37.410 333 15440.14 189.04 53427.74 88888.00 2015-11-29 20:42:37.910 333 15440.12 189.06 53427.68 88888.00 2015-11-29 20:42:38.410 333 15440.14 188.88 53427.66 88888.00 2015-11-29 20:42:38.910 333 15440.12 188.79 53427.64 88888.00 2015-11-29 20:42:39.410 333 15440.17 188.79 53427.63 88888.00 2015-11-29 20:42:39.910 333 15440.16 188.78 53427.61 88888.00 2015-11-29 20:42:40.410 333 15440.21 188.72 53427.58 88888.00 2015-11-29 20:42:40.910 333 15440.24 188.65 53427.59 88888.00 2015-11-29 20:42:41.411 333 15440.21 188.64 53427.59 88888.00 2015-11-29 20:42:41.911 333 15440.25 188.65 53427.52 88888.00 2015-11-29 20:42:42.411 333 15440.24 188.66 53427.48 88888.00 2015-11-29 20:42:42.911 333 15440.23 188.66 53427.41 88888.00 2015-11-29 20:42:43.411 333 15440.24 188.62 53427.54 88888.00 2015-11-29 20:42:43.911 333 15440.24 188.61 53427.50 88888.00 2015-11-29 20:42:44.411 333 15440.26 188.57 53427.42 88888.00 2015-11-29 20:42:44.911 333 15440.23 188.58 53427.39 88888.00 2015-11-29 20:42:45.411 333 15440.20 188.56 53427.39 88888.00 2015-11-29 20:42:45.911 333 15440.27 188.46 53427.43 88888.00 2015-11-29 20:42:46.411 333 15440.32 188.46 53427.45 88888.00 2015-11-29 20:42:46.911 333 15440.34 188.43 53427.48 88888.00 2015-11-29 20:42:47.411 333 15440.41 188.44 53427.49 88888.00 2015-11-29 20:42:47.911 333 15440.48 188.44 53427.44 88888.00 2015-11-29 20:42:48.411 333 15440.45 188.35 53427.42 88888.00 2015-11-29 20:42:48.911 333 15440.45 188.41 53427.44 88888.00 2015-11-29 20:42:49.411 333 15440.46 188.48 53427.42 88888.00 2015-11-29 20:42:49.911 333 15440.45 188.46 53427.44 88888.00 2015-11-29 20:42:50.411 333 15440.51 188.43 53427.40 88888.00 2015-11-29 20:42:50.911 333 15440.51 188.41 53427.36 88888.00 2015-11-29 20:42:51.411 333 15440.50 188.38 53427.32 88888.00 2015-11-29 20:42:51.911 333 15440.57 188.36 53427.26 88888.00 2015-11-29 20:42:52.411 333 15440.61 188.35 53427.28 88888.00 2015-11-29 20:42:52.911 333 15440.65 188.32 53427.26 88888.00 2015-11-29 20:42:53.411 333 15440.70 188.28 53427.23 88888.00 2015-11-29 20:42:53.911 333 15440.69 188.24 53427.26 88888.00 2015-11-29 20:42:54.411 333 15440.68 188.24 53427.31 88888.00 2015-11-29 20:42:54.911 333 15440.72 188.23 53427.28 88888.00 2015-11-29 20:42:55.411 333 15440.70 188.20 53427.27 88888.00 2015-11-29 20:42:55.911 333 15440.71 188.18 53427.29 88888.00 2015-11-29 20:42:56.411 333 15440.78 188.14 53427.27 88888.00 2015-11-29 20:42:56.911 333 15440.79 188.12 53427.26 88888.00 2015-11-29 20:42:57.411 333 15440.81 188.08 53427.18 88888.00 2015-11-29 20:42:57.911 333 15440.84 188.04 53427.13 88888.00 2015-11-29 20:42:58.411 333 15440.89 188.03 53427.05 88888.00 2015-11-29 20:42:58.911 333 15440.99 187.97 53427.04 88888.00 2015-11-29 20:42:59.411 333 15441.00 187.88 53427.06 88888.00 2015-11-29 20:42:59.911 333 15441.07 187.85 53427.07 88888.00 2015-11-29 20:43:00.411 333 15441.14 187.81 53427.03 88888.00 2015-11-29 20:43:00.911 333 15441.20 187.78 53427.04 88888.00 2015-11-29 20:43:01.411 333 15441.20 187.70 53427.00 88888.00 2015-11-29 20:43:01.911 333 15441.20 187.60 53426.92 88888.00 2015-11-29 20:43:02.411 333 15441.26 187.62 53426.91 88888.00 2015-11-29 20:43:02.911 333 15441.32 187.70 53426.93 88888.00 2015-11-29 20:43:03.411 333 15441.31 187.68 53426.84 88888.00 2015-11-29 20:43:03.911 333 15441.37 187.61 53426.79 88888.00 2015-11-29 20:43:04.411 333 15441.37 187.57 53426.80 88888.00 2015-11-29 20:43:04.911 333 15441.28 187.52 53426.74 88888.00 2015-11-29 20:43:05.411 333 15441.34 187.50 53426.69 88888.00 2015-11-29 20:43:05.911 333 15441.45 187.45 53426.70 88888.00 2015-11-29 20:43:06.411 333 15441.46 187.39 53426.79 88888.00 2015-11-29 20:43:06.911 333 15441.46 187.39 53426.82 88888.00 2015-11-29 20:43:07.411 333 15441.40 187.37 53426.81 88888.00 2015-11-29 20:43:07.911 333 15441.35 187.33 53426.74 88888.00 2015-11-29 20:43:08.411 333 15441.43 187.26 53426.68 88888.00 2015-11-29 20:43:08.911 333 15441.43 187.23 53426.69 88888.00 2015-11-29 20:43:09.411 333 15441.43 187.16 53426.70 88888.00 2015-11-29 20:43:09.911 333 15441.41 187.18 53426.61 88888.00 2015-11-29 20:43:10.411 333 15441.46 187.16 53426.54 88888.00 2015-11-29 20:43:10.911 333 15441.52 187.03 53426.57 88888.00 2015-11-29 20:43:11.411 333 15441.54 186.98 53426.58 88888.00 2015-11-29 20:43:11.911 333 15441.53 186.97 53426.56 88888.00 2015-11-29 20:43:12.411 333 15441.47 186.96 53426.59 88888.00 2015-11-29 20:43:12.911 333 15441.50 186.96 53426.60 88888.00 2015-11-29 20:43:13.411 333 15441.53 186.96 53426.64 88888.00 2015-11-29 20:43:13.911 333 15441.50 186.93 53426.63 88888.00 2015-11-29 20:43:14.411 333 15441.53 186.91 53426.64 88888.00 2015-11-29 20:43:14.911 333 15441.49 186.89 53426.61 88888.00 2015-11-29 20:43:15.411 333 15441.52 186.91 53426.60 88888.00 2015-11-29 20:43:15.911 333 15441.52 186.91 53426.54 88888.00 2015-11-29 20:43:16.411 333 15441.50 186.89 53426.50 88888.00 2015-11-29 20:43:16.911 333 15441.49 186.90 53426.47 88888.00 2015-11-29 20:43:17.411 333 15441.49 186.90 53426.46 88888.00 2015-11-29 20:43:17.911 333 15441.50 186.88 53426.44 88888.00 2015-11-29 20:43:18.411 333 15441.52 186.87 53426.44 88888.00 2015-11-29 20:43:18.911 333 15441.52 186.98 53426.43 88888.00 2015-11-29 20:43:19.411 333 15441.46 187.06 53426.48 88888.00 2015-11-29 20:43:19.911 333 15441.53 186.99 53426.48 88888.00 2015-11-29 20:43:20.411 333 15441.52 186.98 53426.46 88888.00 2015-11-29 20:43:20.911 333 15441.56 186.91 53426.46 88888.00 2015-11-29 20:43:21.411 333 15441.59 186.90 53426.38 88888.00 2015-11-29 20:43:21.911 333 15441.61 186.94 53426.39 88888.00 2015-11-29 20:43:22.411 333 15441.68 186.89 53426.37 88888.00 2015-11-29 20:43:22.911 333 15441.70 186.89 53426.27 88888.00 2015-11-29 20:43:23.411 333 15441.75 186.94 53426.26 88888.00 2015-11-29 20:43:23.911 333 15441.75 186.99 53426.21 88888.00 2015-11-29 20:43:24.411 333 15441.80 187.00 53426.21 88888.00 2015-11-29 20:43:24.911 333 15441.84 187.00 53426.22 88888.00 2015-11-29 20:43:25.411 333 15441.89 187.01 53426.25 88888.00 2015-11-29 20:43:25.911 333 15441.99 187.05 53426.23 88888.00 2015-11-29 20:43:26.411 333 15442.06 187.10 53426.16 88888.00 2015-11-29 20:43:26.911 333 15442.08 187.16 53426.11 88888.00 2015-11-29 20:43:27.411 333 15442.17 187.17 53426.06 88888.00 2015-11-29 20:43:27.911 333 15442.24 187.18 53426.05 88888.00 2015-11-29 20:43:28.411 333 15442.28 187.19 53426.06 88888.00 2015-11-29 20:43:28.911 333 15442.33 187.14 53426.07 88888.00 2015-11-29 20:43:29.411 333 15442.36 187.13 53425.99 88888.00 2015-11-29 20:43:29.911 333 15442.37 187.13 53426.00 88888.00 2015-11-29 20:43:30.411 333 15442.42 187.14 53425.98 88888.00 2015-11-29 20:43:30.911 333 15442.44 187.17 53425.89 88888.00 2015-11-29 20:43:31.411 333 15442.47 187.16 53425.87 88888.00 2015-11-29 20:43:31.911 333 15442.49 187.17 53425.95 88888.00 2015-11-29 20:43:32.411 333 15442.47 187.18 53425.92 88888.00 2015-11-29 20:43:32.911 333 15442.43 187.20 53425.87 88888.00 2015-11-29 20:43:33.411 333 15442.44 187.28 53425.86 88888.00 2015-11-29 20:43:33.911 333 15442.42 187.32 53425.82 88888.00 2015-11-29 20:43:34.411 333 15442.41 187.32 53425.83 88888.00 2015-11-29 20:43:34.911 333 15442.35 187.39 53425.86 88888.00 2015-11-29 20:43:35.411 333 15442.38 187.44 53425.90 88888.00 2015-11-29 20:43:35.911 333 15442.38 187.51 53425.90 88888.00 2015-11-29 20:43:36.411 333 15442.38 187.55 53425.86 88888.00 2015-11-29 20:43:36.911 333 15442.37 187.65 53425.85 88888.00 2015-11-29 20:43:37.411 333 15442.37 187.70 53425.85 88888.00 2015-11-29 20:43:37.911 333 15442.35 187.70 53425.89 88888.00 2015-11-29 20:43:38.411 333 15442.40 187.85 53425.96 88888.00 2015-11-29 20:43:38.911 333 15442.38 187.97 53425.93 88888.00 2015-11-29 20:43:39.411 333 15442.37 188.02 53425.97 88888.00 2015-11-29 20:43:39.911 333 15442.37 188.05 53425.98 88888.00 2015-11-29 20:43:40.411 333 15442.37 188.06 53425.98 88888.00 2015-11-29 20:43:40.911 333 15442.46 188.06 53425.96 88888.00 2015-11-29 20:43:41.411 333 15442.47 188.03 53425.96 88888.00 2015-11-29 20:43:41.911 333 15442.44 188.06 53425.89 88888.00 2015-11-29 20:43:42.411 333 15442.43 188.09 53425.90 88888.00 2015-11-29 20:43:42.911 333 15442.41 188.06 53425.87 88888.00 2015-11-29 20:43:43.411 333 15442.49 188.10 53425.92 88888.00 2015-11-29 20:43:43.911 333 15442.54 188.10 53425.91 88888.00 2015-11-29 20:43:44.411 333 15442.58 188.05 53425.89 88888.00 2015-11-29 20:43:44.911 333 15442.60 188.15 53425.92 88888.00 2015-11-29 20:43:45.411 333 15442.63 188.22 53425.96 88888.00 2015-11-29 20:43:45.911 333 15442.70 188.27 53425.97 88888.00 2015-11-29 20:43:46.411 333 15442.67 188.24 53425.97 88888.00 2015-11-29 20:43:46.911 333 15442.68 188.15 53425.99 88888.00 2015-11-29 20:43:47.411 333 15442.71 188.14 53425.99 88888.00 2015-11-29 20:43:47.911 333 15442.71 188.20 53425.96 88888.00 2015-11-29 20:43:48.411 333 15442.71 188.23 53425.98 88888.00 2015-11-29 20:43:48.911 333 15442.73 188.20 53425.91 88888.00 2015-11-29 20:43:49.411 333 15442.78 188.19 53425.87 88888.00 2015-11-29 20:43:49.911 333 15442.73 188.21 53425.89 88888.00 2015-11-29 20:43:50.411 333 15442.73 188.26 53425.93 88888.00 2015-11-29 20:43:50.911 333 15442.76 188.27 53425.95 88888.00 2015-11-29 20:43:51.411 333 15442.72 188.22 53425.98 88888.00 2015-11-29 20:43:51.911 333 15442.70 188.26 53426.00 88888.00 2015-11-29 20:43:52.411 333 15442.71 188.26 53425.97 88888.00 2015-11-29 20:43:52.911 333 15442.70 188.24 53425.92 88888.00 2015-11-29 20:43:53.411 333 15442.69 188.24 53425.97 88888.00 2015-11-29 20:43:53.911 333 15442.73 188.21 53425.90 88888.00 2015-11-29 20:43:54.411 333 15442.70 188.30 53425.89 88888.00 2015-11-29 20:43:54.911 333 15442.65 188.30 53425.95 88888.00 2015-11-29 20:43:55.411 333 15442.68 188.29 53425.87 88888.00 2015-11-29 20:43:55.911 333 15442.67 188.40 53425.82 88888.00 2015-11-29 20:43:56.411 333 15442.72 188.41 53425.81 88888.00 2015-11-29 20:43:56.911 333 15442.70 188.46 53425.85 88888.00 2015-11-29 20:43:57.411 333 15442.69 188.52 53425.89 88888.00 2015-11-29 20:43:57.911 333 15442.72 188.55 53425.90 88888.00 2015-11-29 20:43:58.411 333 15442.73 188.54 53425.85 88888.00 2015-11-29 20:43:58.911 333 15442.70 188.50 53425.85 88888.00 2015-11-29 20:43:59.411 333 15442.68 188.54 53425.89 88888.00 2015-11-29 20:43:59.911 333 15442.72 188.52 53425.93 88888.00 2015-11-29 20:44:00.411 333 15442.73 188.40 53425.95 88888.00 2015-11-29 20:44:00.911 333 15442.68 188.35 53425.95 88888.00 2015-11-29 20:44:01.411 333 15442.71 188.37 53425.96 88888.00 2015-11-29 20:44:01.911 333 15442.77 188.38 53425.93 88888.00 2015-11-29 20:44:02.411 333 15442.79 188.40 53425.87 88888.00 2015-11-29 20:44:02.911 333 15442.82 188.44 53425.86 88888.00 2015-11-29 20:44:03.411 333 15442.88 188.47 53425.85 88888.00 2015-11-29 20:44:03.911 333 15442.92 188.50 53425.85 88888.00 2015-11-29 20:44:04.411 333 15442.91 188.52 53425.89 88888.00 2015-11-29 20:44:04.911 333 15442.94 188.50 53425.88 88888.00 2015-11-29 20:44:05.411 333 15443.01 188.45 53425.86 88888.00 2015-11-29 20:44:05.911 333 15443.06 188.48 53425.88 88888.00 2015-11-29 20:44:06.411 333 15443.06 188.49 53425.91 88888.00 2015-11-29 20:44:06.911 333 15443.10 188.54 53425.88 88888.00 2015-11-29 20:44:07.411 333 15443.13 188.50 53425.86 88888.00 2015-11-29 20:44:07.911 333 15443.12 188.45 53425.81 88888.00 2015-11-29 20:44:08.411 333 15443.16 188.45 53425.79 88888.00 2015-11-29 20:44:08.911 333 15443.18 188.48 53425.84 88888.00 2015-11-29 20:44:09.411 333 15443.16 188.49 53425.80 88888.00 2015-11-29 20:44:09.911 333 15443.24 188.56 53425.78 88888.00 2015-11-29 20:44:10.411 333 15443.27 188.63 53425.76 88888.00 2015-11-29 20:44:10.911 333 15443.25 188.61 53425.78 88888.00 2015-11-29 20:44:11.411 333 15443.25 188.62 53425.82 88888.00 2015-11-29 20:44:11.911 333 15443.31 188.61 53425.81 88888.00 2015-11-29 20:44:12.411 333 15443.33 188.66 53425.73 88888.00 2015-11-29 20:44:12.911 333 15443.32 188.69 53425.71 88888.00 2015-11-29 20:44:13.411 333 15443.25 188.71 53425.71 88888.00 2015-11-29 20:44:13.911 333 15443.31 188.72 53425.71 88888.00 2015-11-29 20:44:14.411 333 15443.31 188.72 53425.73 88888.00 2015-11-29 20:44:14.911 333 15443.27 188.75 53425.68 88888.00 2015-11-29 20:44:15.411 333 15443.25 188.75 53425.63 88888.00 2015-11-29 20:44:15.911 333 15443.23 188.80 53425.65 88888.00 2015-11-29 20:44:16.411 333 15443.26 188.95 53425.70 88888.00 2015-11-29 20:44:16.911 333 15443.26 189.01 53425.69 88888.00 2015-11-29 20:44:17.411 333 15443.25 188.97 53425.72 88888.00 2015-11-29 20:44:17.911 333 15443.18 188.90 53425.69 88888.00 2015-11-29 20:44:18.411 333 15443.13 188.92 53425.68 88888.00 2015-11-29 20:44:18.911 333 15443.15 188.90 53425.71 88888.00 2015-11-29 20:44:19.411 333 15443.12 188.93 53425.77 88888.00 2015-11-29 20:44:19.911 333 15443.12 188.92 53425.73 88888.00 2015-11-29 20:44:20.411 333 15443.15 188.91 53425.70 88888.00 2015-11-29 20:44:20.911 333 15443.18 188.96 53425.67 88888.00 2015-11-29 20:44:21.411 333 15443.21 188.97 53425.62 88888.00 2015-11-29 20:44:21.911 333 15443.21 188.97 53425.60 88888.00 2015-11-29 20:44:22.411 333 15443.21 188.96 53425.59 88888.00 2015-11-29 20:44:22.911 333 15443.15 188.97 53425.61 88888.00 2015-11-29 20:44:23.411 333 15443.17 189.05 53425.62 88888.00 2015-11-29 20:44:23.911 333 15443.18 189.04 53425.66 88888.00 2015-11-29 20:44:24.411 333 15443.17 189.04 53425.68 88888.00 2015-11-29 20:44:24.911 333 15443.15 189.06 53425.67 88888.00 2015-11-29 20:44:25.411 333 15443.19 189.06 53425.65 88888.00 2015-11-29 20:44:25.911 333 15443.23 189.07 53425.64 88888.00 2015-11-29 20:44:26.411 333 15443.17 189.09 53425.70 88888.00 2015-11-29 20:44:26.911 333 15443.13 189.10 53425.70 88888.00 2015-11-29 20:44:27.411 333 15443.12 189.22 53425.75 88888.00 2015-11-29 20:44:27.911 333 15443.10 189.29 53425.68 88888.00 2015-11-29 20:44:28.411 333 15443.16 189.29 53425.59 88888.00 2015-11-29 20:44:28.911 333 15443.16 189.16 53425.58 88888.00 2015-11-29 20:44:29.411 333 15443.09 189.17 53425.60 88888.00 2015-11-29 20:44:29.911 333 15443.12 189.21 53425.70 88888.00 2015-11-29 20:44:30.411 333 15443.12 189.19 53425.75 88888.00 2015-11-29 20:44:30.911 333 15443.10 189.17 53425.78 88888.00 2015-11-29 20:44:31.411 333 15443.09 189.22 53425.82 88888.00 2015-11-29 20:44:31.911 333 15443.03 189.22 53425.84 88888.00 2015-11-29 20:44:32.411 333 15443.01 189.26 53425.83 88888.00 2015-11-29 20:44:32.911 333 15443.05 189.26 53425.79 88888.00 2015-11-29 20:44:33.411 333 15443.03 189.26 53425.78 88888.00 2015-11-29 20:44:33.911 333 15442.94 189.30 53425.75 88888.00 2015-11-29 20:44:34.411 333 15442.89 189.34 53425.80 88888.00 2015-11-29 20:44:34.911 333 15442.86 189.38 53425.86 88888.00 2015-11-29 20:44:35.411 333 15442.81 189.36 53425.79 88888.00 2015-11-29 20:44:35.911 333 15442.83 189.41 53425.78 88888.00 2015-11-29 20:44:36.411 333 15442.82 189.48 53425.77 88888.00 2015-11-29 20:44:36.911 333 15442.79 189.53 53425.73 88888.00 2015-11-29 20:44:37.411 333 15442.78 189.57 53425.73 88888.00 2015-11-29 20:44:37.911 333 15442.74 189.59 53425.73 88888.00 2015-11-29 20:44:38.411 333 15442.73 189.60 53425.77 88888.00 2015-11-29 20:44:38.911 333 15442.70 189.62 53425.76 88888.00 2015-11-29 20:44:39.411 333 15442.67 189.66 53425.71 88888.00 2015-11-29 20:44:39.911 333 15442.64 189.71 53425.78 88888.00 2015-11-29 20:44:40.411 333 15442.64 189.71 53425.78 88888.00 2015-11-29 20:44:40.911 333 15442.64 189.71 53425.77 88888.00 2015-11-29 20:44:41.411 333 15442.62 189.69 53425.80 88888.00 2015-11-29 20:44:41.911 333 15442.63 189.73 53425.72 88888.00 2015-11-29 20:44:42.411 333 15442.63 189.78 53425.72 88888.00 2015-11-29 20:44:42.911 333 15442.64 189.85 53425.78 88888.00 2015-11-29 20:44:43.411 333 15442.67 189.86 53425.84 88888.00 2015-11-29 20:44:43.911 333 15442.65 189.93 53425.83 88888.00 2015-11-29 20:44:44.411 333 15442.67 190.10 53425.79 88888.00 2015-11-29 20:44:44.911 333 15442.70 190.20 53425.88 88888.00 2015-11-29 20:44:45.411 333 15442.74 190.22 53425.87 88888.00 2015-11-29 20:44:45.911 333 15442.69 190.16 53425.86 88888.00 2015-11-29 20:44:46.411 333 15442.68 190.13 53425.83 88888.00 2015-11-29 20:44:46.911 333 15442.63 190.14 53425.78 88888.00 2015-11-29 20:44:47.411 333 15442.62 190.17 53425.78 88888.00 2015-11-29 20:44:47.911 333 15442.64 190.22 53425.76 88888.00 2015-11-29 20:44:48.411 333 15442.59 190.26 53425.78 88888.00 2015-11-29 20:44:48.911 333 15442.62 190.28 53425.77 88888.00 2015-11-29 20:44:49.411 333 15442.64 190.37 53425.82 88888.00 2015-11-29 20:44:49.911 333 15442.72 190.55 53425.82 88888.00 2015-11-29 20:44:50.411 333 15442.72 190.62 53425.80 88888.00 2015-11-29 20:44:50.911 333 15442.65 190.65 53425.81 88888.00 2015-11-29 20:44:51.411 333 15442.61 190.73 53425.83 88888.00 2015-11-29 20:44:51.911 333 15442.63 190.74 53425.80 88888.00 2015-11-29 20:44:52.411 333 15442.59 190.85 53425.80 88888.00 2015-11-29 20:44:52.911 333 15442.62 190.95 53425.83 88888.00 2015-11-29 20:44:53.411 333 15442.65 190.89 53425.87 88888.00 2015-11-29 20:44:53.911 333 15442.63 190.94 53425.82 88888.00 2015-11-29 20:44:54.411 333 15442.56 191.00 53425.69 88888.00 2015-11-29 20:44:54.911 333 15442.64 190.98 53425.63 88888.00 2015-11-29 20:44:55.411 333 15442.70 190.96 53425.66 88888.00 2015-11-29 20:44:55.911 333 15442.73 190.97 53425.75 88888.00 2015-11-29 20:44:56.411 333 15442.71 190.97 53425.77 88888.00 2015-11-29 20:44:56.911 333 15442.71 191.04 53425.77 88888.00 2015-11-29 20:44:57.411 333 15442.74 191.15 53425.80 88888.00 2015-11-29 20:44:57.911 333 15442.74 191.23 53425.69 88888.00 2015-11-29 20:44:58.411 333 15442.69 191.25 53425.67 88888.00 2015-11-29 20:44:58.911 333 15442.63 191.30 53425.70 88888.00 2015-11-29 20:44:59.411 333 15442.67 191.37 53425.72 88888.00 2015-11-29 20:44:59.911 333 15442.65 191.41 53425.69 88888.00 2015-11-29 20:45:00.411 333 15442.60 191.44 53425.67 88888.00 2015-11-29 20:45:00.911 333 15442.59 191.50 53425.69 88888.00 2015-11-29 20:45:01.411 333 15442.67 191.52 53425.76 88888.00 2015-11-29 20:45:01.911 333 15442.64 191.57 53425.69 88888.00 2015-11-29 20:45:02.411 333 15442.64 191.60 53425.58 88888.00 2015-11-29 20:45:02.911 333 15442.69 191.66 53425.64 88888.00 2015-11-29 20:45:03.411 333 15442.71 191.69 53425.68 88888.00 2015-11-29 20:45:03.911 333 15442.73 191.71 53425.73 88888.00 2015-11-29 20:45:04.411 333 15442.73 191.73 53425.70 88888.00 2015-11-29 20:45:04.911 333 15442.76 191.82 53425.73 88888.00 2015-11-29 20:45:05.411 333 15442.71 191.98 53425.65 88888.00 2015-11-29 20:45:05.911 333 15442.73 192.06 53425.61 88888.00 2015-11-29 20:45:06.411 333 15442.78 192.15 53425.62 88888.00 2015-11-29 20:45:06.911 333 15442.82 192.16 53425.59 88888.00 2015-11-29 20:45:07.411 333 15442.91 192.17 53425.60 88888.00 2015-11-29 20:45:07.911 333 15442.95 192.16 53425.59 88888.00 2015-11-29 20:45:08.411 333 15442.96 192.07 53425.62 88888.00 2015-11-29 20:45:08.911 333 15443.04 192.03 53425.62 88888.00 2015-11-29 20:45:09.411 333 15443.10 192.04 53425.64 88888.00 2015-11-29 20:45:09.911 333 15443.09 192.08 53425.60 88888.00 2015-11-29 20:45:10.411 333 15443.16 192.07 53425.57 88888.00 2015-11-29 20:45:10.911 333 15443.16 192.06 53425.53 88888.00 2015-11-29 20:45:11.411 333 15443.18 192.09 53425.52 88888.00 2015-11-29 20:45:11.911 333 15443.21 192.12 53425.52 88888.00 2015-11-29 20:45:12.411 333 15443.22 192.13 53425.47 88888.00 2015-11-29 20:45:12.911 333 15443.18 192.11 53425.41 88888.00 2015-11-29 20:45:13.411 333 15443.18 192.11 53425.40 88888.00 2015-11-29 20:45:13.911 333 15443.18 192.10 53425.41 88888.00 2015-11-29 20:45:14.411 333 15443.19 192.12 53425.49 88888.00 2015-11-29 20:45:14.911 333 15443.19 192.16 53425.44 88888.00 2015-11-29 20:45:15.411 333 15443.14 192.17 53425.46 88888.00 2015-11-29 20:45:15.911 333 15443.09 192.16 53425.48 88888.00 2015-11-29 20:45:16.411 333 15443.05 192.15 53425.45 88888.00 2015-11-29 20:45:16.911 333 15443.01 192.13 53425.41 88888.00 2015-11-29 20:45:17.411 333 15442.94 192.13 53425.41 88888.00 2015-11-29 20:45:17.911 333 15442.91 192.11 53425.46 88888.00 2015-11-29 20:45:18.411 333 15442.91 192.23 53425.50 88888.00 2015-11-29 20:45:18.911 333 15442.91 192.28 53425.45 88888.00 2015-11-29 20:45:19.411 333 15442.90 192.30 53425.46 88888.00 2015-11-29 20:45:19.911 333 15442.86 192.33 53425.46 88888.00 2015-11-29 20:45:20.411 333 15442.80 192.29 53425.50 88888.00 2015-11-29 20:45:20.911 333 15442.73 192.20 53425.56 88888.00 2015-11-29 20:45:21.411 333 15442.65 192.24 53425.57 88888.00 2015-11-29 20:45:21.911 333 15442.56 192.27 53425.61 88888.00 2015-11-29 20:45:22.411 333 15442.52 192.30 53425.70 88888.00 2015-11-29 20:45:22.911 333 15442.47 192.29 53425.71 88888.00 2015-11-29 20:45:23.411 333 15442.46 192.27 53425.75 88888.00 2015-11-29 20:45:23.911 333 15442.46 192.27 53425.77 88888.00 2015-11-29 20:45:24.411 333 15442.46 192.41 53425.71 88888.00 2015-11-29 20:45:24.911 333 15442.44 192.52 53425.73 88888.00 2015-11-29 20:45:25.411 333 15442.36 192.55 53425.73 88888.00 2015-11-29 20:45:25.911 333 15442.34 192.59 53425.70 88888.00 2015-11-29 20:45:26.411 333 15442.28 192.62 53425.70 88888.00 2015-11-29 20:45:26.911 333 15442.23 192.61 53425.79 88888.00 2015-11-29 20:45:27.411 333 15442.26 192.62 53425.85 88888.00 2015-11-29 20:45:27.911 333 15442.24 192.71 53425.85 88888.00 2015-11-29 20:45:28.411 333 15442.15 192.78 53425.88 88888.00 2015-11-29 20:45:28.911 333 15442.02 192.79 53425.91 88888.00 2015-11-29 20:45:29.411 333 15441.99 192.80 53425.93 88888.00 2015-11-29 20:45:29.911 333 15441.98 192.80 53425.98 88888.00 2015-11-29 20:45:30.411 333 15441.99 192.82 53425.95 88888.00 2015-11-29 20:45:30.911 333 15441.99 192.72 53425.98 88888.00 2015-11-29 20:45:31.411 333 15442.01 192.65 53425.93 88888.00 2015-11-29 20:45:31.911 333 15442.04 192.64 53425.91 88888.00 2015-11-29 20:45:32.411 333 15441.97 192.67 53425.91 88888.00 2015-11-29 20:45:32.911 333 15441.93 192.78 53425.96 88888.00 2015-11-29 20:45:33.411 333 15441.96 192.85 53426.00 88888.00 2015-11-29 20:45:33.911 333 15441.95 192.80 53426.03 88888.00 2015-11-29 20:45:34.411 333 15441.91 192.82 53426.05 88888.00 2015-11-29 20:45:34.911 333 15441.91 192.86 53426.11 88888.00 2015-11-29 20:45:35.411 333 15441.93 192.85 53426.09 88888.00 2015-11-29 20:45:35.911 333 15441.92 192.84 53426.08 88888.00 2015-11-29 20:45:36.411 333 15441.90 192.86 53426.03 88888.00 2015-11-29 20:45:36.911 333 15441.86 192.87 53426.07 88888.00 2015-11-29 20:45:37.411 333 15441.82 192.87 53426.06 88888.00 2015-11-29 20:45:37.911 333 15441.74 192.84 53426.06 88888.00 2015-11-29 20:45:38.411 333 15441.74 192.80 53426.10 88888.00 2015-11-29 20:45:38.911 333 15441.78 192.78 53426.13 88888.00 2015-11-29 20:45:39.411 333 15441.81 192.78 53426.03 88888.00 2015-11-29 20:45:39.911 333 15441.83 192.77 53426.09 88888.00 2015-11-29 20:45:40.411 333 15441.82 192.81 53426.13 88888.00 2015-11-29 20:45:40.911 333 15441.79 192.98 53426.15 88888.00 2015-11-29 20:45:41.411 333 15441.81 192.98 53426.17 88888.00 2015-11-29 20:45:41.911 333 15441.80 192.85 53426.12 88888.00 2015-11-29 20:45:42.411 333 15441.77 192.80 53426.13 88888.00 2015-11-29 20:45:42.911 333 15441.80 192.78 53426.07 88888.00 2015-11-29 20:45:43.411 333 15441.83 192.80 53426.05 88888.00 2015-11-29 20:45:43.911 333 15441.77 192.86 53426.02 88888.00 2015-11-29 20:45:44.411 333 15441.81 192.96 53425.99 88888.00 2015-11-29 20:45:44.911 333 15441.83 193.02 53425.99 88888.00 2015-11-29 20:45:45.411 333 15441.74 193.04 53425.99 88888.00 2015-11-29 20:45:45.911 333 15441.78 193.07 53426.02 88888.00 2015-11-29 20:45:46.411 333 15441.75 193.06 53426.04 88888.00 2015-11-29 20:45:46.911 333 15441.67 193.10 53426.07 88888.00 2015-11-29 20:45:47.411 333 15441.65 193.10 53426.06 88888.00 2015-11-29 20:45:47.911 333 15441.69 193.12 53426.06 88888.00 2015-11-29 20:45:48.411 333 15441.61 193.13 53426.04 88888.00 2015-11-29 20:45:48.911 333 15441.62 193.16 53426.06 88888.00 2015-11-29 20:45:49.411 333 15441.61 193.18 53426.09 88888.00 2015-11-29 20:45:49.911 333 15441.56 193.13 53426.11 88888.00 2015-11-29 20:45:50.411 333 15441.47 193.16 53426.10 88888.00 2015-11-29 20:45:50.911 333 15441.43 193.16 53426.12 88888.00 2015-11-29 20:45:51.411 333 15441.36 193.18 53426.09 88888.00 2015-11-29 20:45:51.911 333 15441.25 193.22 53426.10 88888.00 2015-11-29 20:45:52.411 333 15441.24 193.30 53426.17 88888.00 2015-11-29 20:45:52.911 333 15441.23 193.31 53426.15 88888.00 2015-11-29 20:45:53.411 333 15441.23 193.33 53426.15 88888.00 2015-11-29 20:45:53.911 333 15441.18 193.36 53426.25 88888.00 2015-11-29 20:45:54.411 333 15441.16 193.37 53426.31 88888.00 2015-11-29 20:45:54.911 333 15441.11 193.42 53426.28 88888.00 2015-11-29 20:45:55.411 333 15441.02 193.56 53426.27 88888.00 2015-11-29 20:45:55.911 333 15440.98 193.60 53426.24 88888.00 2015-11-29 20:45:56.411 333 15440.96 193.60 53426.28 88888.00 2015-11-29 20:45:56.911 333 15440.92 193.56 53426.33 88888.00 2015-11-29 20:45:57.411 333 15440.92 193.58 53426.32 88888.00 2015-11-29 20:45:57.911 333 15440.87 193.57 53426.28 88888.00 2015-11-29 20:45:58.411 333 15440.81 193.57 53426.29 88888.00 2015-11-29 20:45:58.911 333 15440.74 193.57 53426.36 88888.00 2015-11-29 20:45:59.411 333 15440.74 193.56 53426.37 88888.00 2015-11-29 20:45:59.911 333 15440.71 193.57 53426.43 88888.00 2015-11-29 20:46:00.411 333 15440.66 193.58 53426.43 88888.00 2015-11-29 20:46:00.911 333 15440.60 193.54 53426.43 88888.00 2015-11-29 20:46:01.411 333 15440.54 193.55 53426.44 88888.00 2015-11-29 20:46:01.911 333 15440.51 193.57 53426.43 88888.00 2015-11-29 20:46:02.411 333 15440.47 193.54 53426.47 88888.00 2015-11-29 20:46:02.911 333 15440.39 193.51 53426.45 88888.00 2015-11-29 20:46:03.411 333 15440.29 193.47 53426.50 88888.00 2015-11-29 20:46:03.911 333 15440.21 193.47 53426.46 88888.00 2015-11-29 20:46:04.411 333 15440.21 193.51 53426.45 88888.00 2015-11-29 20:46:04.911 333 15440.26 193.54 53426.51 88888.00 2015-11-29 20:46:05.411 333 15440.19 193.55 53426.50 88888.00 2015-11-29 20:46:05.911 333 15440.20 193.56 53426.49 88888.00 2015-11-29 20:46:06.411 333 15440.17 193.58 53426.54 88888.00 2015-11-29 20:46:06.911 333 15440.16 193.50 53426.60 88888.00 2015-11-29 20:46:07.411 333 15440.15 193.44 53426.57 88888.00 2015-11-29 20:46:07.911 333 15440.07 193.44 53426.54 88888.00 2015-11-29 20:46:08.411 333 15440.03 193.40 53426.57 88888.00 2015-11-29 20:46:08.911 333 15440.02 193.40 53426.65 88888.00 2015-11-29 20:46:09.411 333 15440.03 193.41 53426.66 88888.00 2015-11-29 20:46:09.911 333 15439.98 193.41 53426.66 88888.00 2015-11-29 20:46:10.411 333 15439.98 193.39 53426.64 88888.00 2015-11-29 20:46:10.911 333 15439.99 193.42 53426.66 88888.00 2015-11-29 20:46:11.411 333 15440.05 193.41 53426.70 88888.00 2015-11-29 20:46:11.911 333 15440.00 193.40 53426.73 88888.00 2015-11-29 20:46:12.411 333 15440.02 193.41 53426.74 88888.00 2015-11-29 20:46:12.911 333 15440.05 193.42 53426.70 88888.00 2015-11-29 20:46:13.411 333 15440.05 193.40 53426.73 88888.00 2015-11-29 20:46:13.911 333 15440.03 193.39 53426.77 88888.00 2015-11-29 20:46:14.411 333 15440.08 193.49 53426.70 88888.00 2015-11-29 20:46:14.911 333 15440.05 193.60 53426.73 88888.00 2015-11-29 20:46:15.411 333 15440.02 193.59 53426.74 88888.00 2015-11-29 20:46:15.911 333 15440.00 193.55 53426.83 88888.00 2015-11-29 20:46:16.411 333 15439.92 193.49 53426.78 88888.00 2015-11-29 20:46:16.911 333 15439.87 193.47 53426.71 88888.00 2015-11-29 20:46:17.411 333 15439.87 193.48 53426.68 88888.00 2015-11-29 20:46:17.911 333 15439.82 193.49 53426.69 88888.00 2015-11-29 20:46:18.411 333 15439.74 193.44 53426.71 88888.00 2015-11-29 20:46:18.911 333 15439.72 193.37 53426.77 88888.00 2015-11-29 20:46:19.411 333 15439.69 193.29 53426.82 88888.00 2015-11-29 20:46:19.911 333 15439.65 193.23 53426.85 88888.00 2015-11-29 20:46:20.411 333 15439.55 193.18 53426.88 88888.00 2015-11-29 20:46:20.911 333 15439.44 193.12 53426.84 88888.00 2015-11-29 20:46:21.411 333 15439.37 193.11 53426.83 88888.00 2015-11-29 20:46:21.911 333 15439.29 193.08 53426.85 88888.00 2015-11-29 20:46:22.411 333 15439.25 193.12 53426.86 88888.00 2015-11-29 20:46:22.911 333 15439.12 193.12 53426.83 88888.00 2015-11-29 20:46:23.411 333 15439.05 193.08 53426.90 88888.00 2015-11-29 20:46:23.911 333 15438.96 193.12 53426.94 88888.00 2015-11-29 20:46:24.411 333 15438.84 193.14 53426.94 88888.00 2015-11-29 20:46:24.911 333 15438.79 193.12 53426.96 88888.00 2015-11-29 20:46:25.411 333 15438.69 193.13 53426.99 88888.00 2015-11-29 20:46:25.911 333 15438.55 193.19 53427.11 88888.00 2015-11-29 20:46:26.411 333 15438.40 193.18 53427.17 88888.00 2015-11-29 20:46:26.911 333 15438.29 193.11 53427.19 88888.00 2015-11-29 20:46:27.411 333 15438.21 193.15 53427.17 88888.00 2015-11-29 20:46:27.911 333 15438.16 193.19 53427.22 88888.00 2015-11-29 20:46:28.411 333 15438.06 193.19 53427.22 88888.00 2015-11-29 20:46:28.911 333 15438.03 193.20 53427.23 88888.00 2015-11-29 20:46:29.411 333 15437.98 193.28 53427.21 88888.00 2015-11-29 20:46:29.911 333 15437.90 193.32 53427.23 88888.00 2015-11-29 20:46:30.411 333 15437.85 193.31 53427.24 88888.00 2015-11-29 20:46:30.911 333 15437.83 193.30 53427.24 88888.00 2015-11-29 20:46:31.411 333 15437.80 193.29 53427.27 88888.00 2015-11-29 20:46:31.911 333 15437.77 193.19 53427.34 88888.00 2015-11-29 20:46:32.411 333 15437.75 193.03 53427.38 88888.00 2015-11-29 20:46:32.911 333 15437.73 192.95 53427.38 88888.00 2015-11-29 20:46:33.411 333 15437.67 192.95 53427.45 88888.00 2015-11-29 20:46:33.911 333 15437.70 192.94 53427.42 88888.00 2015-11-29 20:46:34.411 333 15437.65 192.90 53427.41 88888.00 2015-11-29 20:46:34.911 333 15437.68 192.82 53427.51 88888.00 2015-11-29 20:46:35.411 333 15437.70 192.79 53427.50 88888.00 2015-11-29 20:46:35.911 333 15437.65 192.73 53427.46 88888.00 2015-11-29 20:46:36.411 333 15437.59 192.69 53427.47 88888.00 2015-11-29 20:46:36.911 333 15437.63 192.67 53427.43 88888.00 2015-11-29 20:46:37.411 333 15437.64 192.59 53427.39 88888.00 2015-11-29 20:46:37.911 333 15437.63 192.53 53427.44 88888.00 2015-11-29 20:46:38.411 333 15437.58 192.45 53427.47 88888.00 2015-11-29 20:46:38.911 333 15437.53 192.38 53427.46 88888.00 2015-11-29 20:46:39.411 333 15437.54 192.26 53427.52 88888.00 2015-11-29 20:46:39.911 333 15437.55 192.09 53427.53 88888.00 2015-11-29 20:46:40.411 333 15437.55 191.99 53427.59 88888.00 2015-11-29 20:46:40.911 333 15437.57 191.94 53427.54 88888.00 2015-11-29 20:46:41.411 333 15437.52 191.89 53427.57 88888.00 2015-11-29 20:46:41.911 333 15437.46 191.80 53427.58 88888.00 2015-11-29 20:46:42.411 333 15437.34 191.77 53427.58 88888.00 2015-11-29 20:46:42.911 333 15437.28 191.73 53427.59 88888.00 2015-11-29 20:46:43.411 333 15437.25 191.59 53427.59 88888.00 2015-11-29 20:46:43.911 333 15437.21 191.47 53427.66 88888.00 2015-11-29 20:46:44.411 333 15437.09 191.39 53427.72 88888.00 2015-11-29 20:46:44.911 333 15437.01 191.29 53427.78 88888.00 2015-11-29 20:46:45.411 333 15436.95 191.23 53427.81 88888.00 2015-11-29 20:46:45.911 333 15436.89 191.17 53427.83 88888.00 2015-11-29 20:46:46.411 333 15436.84 191.08 53427.79 88888.00 2015-11-29 20:46:46.911 333 15436.73 190.98 53427.82 88888.00 2015-11-29 20:46:47.411 333 15436.65 190.91 53427.88 88888.00 2015-11-29 20:46:47.911 333 15436.56 190.86 53427.88 88888.00 2015-11-29 20:46:48.411 333 15436.45 190.79 53427.84 88888.00 2015-11-29 20:46:48.911 333 15436.37 190.68 53427.79 88888.00 2015-11-29 20:46:49.411 333 15436.29 190.62 53427.80 88888.00 2015-11-29 20:46:49.911 333 15436.22 190.54 53427.86 88888.00 2015-11-29 20:46:50.411 333 15436.13 190.51 53427.89 88888.00 2015-11-29 20:46:50.911 333 15436.02 190.43 53427.94 88888.00 2015-11-29 20:46:51.411 333 15435.96 190.36 53428.01 88888.00 2015-11-29 20:46:51.911 333 15435.90 190.30 53427.99 88888.00 2015-11-29 20:46:52.411 333 15435.90 190.20 53427.98 88888.00 2015-11-29 20:46:52.911 333 15435.86 190.14 53427.98 88888.00 2015-11-29 20:46:53.411 333 15435.77 190.12 53427.94 88888.00 2015-11-29 20:46:53.911 333 15435.72 190.09 53427.94 88888.00 2015-11-29 20:46:54.411 333 15435.66 190.03 53427.95 88888.00 2015-11-29 20:46:54.911 333 15435.63 189.95 53427.90 88888.00 2015-11-29 20:46:55.411 333 15435.63 189.90 53427.87 88888.00 2015-11-29 20:46:55.911 333 15435.64 189.90 53427.86 88888.00 2015-11-29 20:46:56.411 333 15435.59 189.81 53427.85 88888.00 2015-11-29 20:46:56.911 333 15435.56 189.69 53427.87 88888.00 2015-11-29 20:46:57.411 333 15435.50 189.65 53427.82 88888.00 2015-11-29 20:46:57.911 333 15435.56 189.53 53427.79 88888.00 2015-11-29 20:46:58.411 333 15435.60 189.50 53427.81 88888.00 2015-11-29 20:46:58.911 333 15435.68 189.47 53427.77 88888.00 2015-11-29 20:46:59.411 333 15435.71 189.44 53427.78 88888.00 2015-11-29 20:46:59.911 333 15435.69 189.43 53427.78 88888.00 2015-11-29 20:47:00.411 333 15435.67 189.36 53427.69 88888.00 2015-11-29 20:47:00.911 333 15435.65 189.32 53427.63 88888.00 2015-11-29 20:47:01.411 333 15435.59 189.24 53427.52 88888.00 2015-11-29 20:47:01.911 333 15435.60 189.18 53427.49 88888.00 2015-11-29 20:47:02.411 333 15435.66 189.19 53427.48 88888.00 2015-11-29 20:47:02.911 333 15435.64 189.15 53427.46 88888.00 2015-11-29 20:47:03.411 333 15435.60 189.13 53427.46 88888.00 2015-11-29 20:47:03.911 333 15435.69 189.13 53427.41 88888.00 2015-11-29 20:47:04.411 333 15435.75 189.07 53427.40 88888.00 2015-11-29 20:47:04.911 333 15435.73 188.98 53427.42 88888.00 2015-11-29 20:47:05.411 333 15435.75 188.87 53427.39 88888.00 2015-11-29 20:47:05.911 333 15435.73 188.93 53427.42 88888.00 2015-11-29 20:47:06.411 333 15435.71 189.02 53427.43 88888.00 2015-11-29 20:47:06.911 333 15435.65 189.06 53427.44 88888.00 2015-11-29 20:47:07.411 333 15435.63 188.96 53427.41 88888.00 2015-11-29 20:47:07.911 333 15435.63 188.76 53427.33 88888.00 2015-11-29 20:47:08.411 333 15435.57 188.80 53427.32 88888.00 2015-11-29 20:47:08.911 333 15435.58 188.78 53427.39 88888.00 2015-11-29 20:47:09.411 333 15435.59 188.73 53427.41 88888.00 2015-11-29 20:47:09.911 333 15435.56 188.67 53427.41 88888.00 2015-11-29 20:47:10.411 333 15435.56 188.67 53427.39 88888.00 2015-11-29 20:47:10.911 333 15435.56 188.71 53427.43 88888.00 2015-11-29 20:47:11.411 333 15435.55 188.64 53427.42 88888.00 2015-11-29 20:47:11.911 333 15435.54 188.57 53427.43 88888.00 2015-11-29 20:47:12.411 333 15435.50 188.55 53427.42 88888.00 2015-11-29 20:47:12.911 333 15435.47 188.49 53427.44 88888.00 2015-11-29 20:47:13.411 333 15435.44 188.48 53427.46 88888.00 2015-11-29 20:47:13.911 333 15435.40 188.47 53427.44 88888.00 2015-11-29 20:47:14.411 333 15435.38 188.48 53427.45 88888.00 2015-11-29 20:47:14.911 333 15435.38 188.44 53427.45 88888.00 2015-11-29 20:47:15.411 333 15435.37 188.38 53427.41 88888.00 2015-11-29 20:47:15.911 333 15435.36 188.36 53427.39 88888.00 2015-11-29 20:47:16.411 333 15435.31 188.35 53427.41 88888.00 2015-11-29 20:47:16.911 333 15435.24 188.37 53427.49 88888.00 2015-11-29 20:47:17.411 333 15435.22 188.48 53427.50 88888.00 2015-11-29 20:47:17.911 333 15435.19 188.47 53427.53 88888.00 2015-11-29 20:47:18.411 333 15435.18 188.34 53427.63 88888.00 2015-11-29 20:47:18.911 333 15435.19 188.21 53427.65 88888.00 2015-11-29 20:47:19.411 333 15435.16 188.22 53427.58 88888.00 2015-11-29 20:47:19.911 333 15435.09 188.21 53427.50 88888.00 2015-11-29 20:47:20.411 333 15435.11 188.18 53427.43 88888.00 2015-11-29 20:47:20.911 333 15435.11 188.22 53427.43 88888.00 2015-11-29 20:47:21.411 333 15435.11 188.26 53427.36 88888.00 2015-11-29 20:47:21.911 333 15435.09 188.23 53427.37 88888.00 2015-11-29 20:47:22.411 333 15435.14 188.26 53427.41 88888.00 2015-11-29 20:47:22.911 333 15435.13 188.24 53427.41 88888.00 2015-11-29 20:47:23.411 333 15435.09 188.29 53427.36 88888.00 2015-11-29 20:47:23.911 333 15435.13 188.26 53427.46 88888.00 2015-11-29 20:47:24.411 333 15435.14 188.21 53427.50 88888.00 2015-11-29 20:47:24.911 333 15435.17 188.24 53427.47 88888.00 2015-11-29 20:47:25.411 333 15435.17 188.31 53427.46 88888.00 2015-11-29 20:47:25.911 333 15435.17 188.31 53427.50 88888.00 2015-11-29 20:47:26.411 333 15435.12 188.24 53427.49 88888.00 2015-11-29 20:47:26.911 333 15435.13 188.31 53427.47 88888.00 2015-11-29 20:47:27.411 333 15435.17 188.39 53427.48 88888.00 2015-11-29 20:47:27.911 333 15435.21 188.54 53427.47 88888.00 2015-11-29 20:47:28.411 333 15435.21 188.56 53427.44 88888.00 2015-11-29 20:47:28.911 333 15435.22 188.54 53427.48 88888.00 2015-11-29 20:47:29.411 333 15435.27 188.52 53427.54 88888.00 2015-11-29 20:47:29.911 333 15435.28 188.49 53427.54 88888.00 2015-11-29 20:47:30.411 333 15435.30 188.49 53427.58 88888.00 2015-11-29 20:47:30.911 333 15435.31 188.53 53427.63 88888.00 2015-11-29 20:47:31.411 333 15435.33 188.52 53427.68 88888.00 2015-11-29 20:47:31.911 333 15435.36 188.52 53427.65 88888.00 2015-11-29 20:47:32.411 333 15435.36 188.40 53427.65 88888.00 2015-11-29 20:47:32.911 333 15435.38 188.27 53427.63 88888.00 2015-11-29 20:47:33.411 333 15435.40 188.14 53427.67 88888.00 2015-11-29 20:47:33.911 333 15435.41 188.12 53427.71 88888.00 2015-11-29 20:47:34.411 333 15435.42 188.14 53427.69 88888.00 2015-11-29 20:47:34.911 333 15435.41 188.10 53427.72 88888.00 2015-11-29 20:47:35.411 333 15435.41 188.01 53427.68 88888.00 2015-11-29 20:47:35.911 333 15435.38 187.95 53427.67 88888.00 2015-11-29 20:47:36.412 333 15435.41 187.93 53427.70 88888.00 2015-11-29 20:47:36.912 333 15435.41 187.95 53427.70 88888.00 2015-11-29 20:47:37.412 333 15435.42 187.92 53427.69 88888.00 2015-11-29 20:47:37.912 333 15435.41 187.91 53427.71 88888.00 2015-11-29 20:47:38.412 333 15435.45 187.84 53427.74 88888.00 2015-11-29 20:47:38.912 333 15435.45 187.79 53427.80 88888.00 2015-11-29 20:47:39.412 333 15435.33 187.72 53427.85 88888.00 2015-11-29 20:47:39.912 333 15435.28 187.70 53427.85 88888.00 2015-11-29 20:47:40.412 333 15435.32 187.66 53427.85 88888.00 2015-11-29 20:47:40.912 333 15435.29 187.61 53427.88 88888.00 2015-11-29 20:47:41.412 333 15435.23 187.53 53427.85 88888.00 2015-11-29 20:47:41.912 333 15435.17 187.53 53427.85 88888.00 2015-11-29 20:47:42.412 333 15435.21 187.52 53427.91 88888.00 2015-11-29 20:47:42.912 333 15435.18 187.52 53427.94 88888.00 2015-11-29 20:47:43.412 333 15435.12 187.51 53427.99 88888.00 2015-11-29 20:47:43.912 333 15435.14 187.43 53428.01 88888.00 2015-11-29 20:47:44.412 333 15435.08 187.35 53428.02 88888.00 2015-11-29 20:47:44.912 333 15435.02 187.29 53428.07 88888.00 2015-11-29 20:47:45.412 333 15434.98 187.29 53428.05 88888.00 2015-11-29 20:47:45.912 333 15434.93 187.31 53428.09 88888.00 2015-11-29 20:47:46.412 333 15434.90 187.29 53428.08 88888.00 2015-11-29 20:47:46.912 333 15434.82 187.24 53428.05 88888.00 2015-11-29 20:47:47.412 333 15434.77 187.27 53428.02 88888.00 2015-11-29 20:47:47.912 333 15434.77 187.26 53428.08 88888.00 2015-11-29 20:47:48.412 333 15434.73 187.18 53428.09 88888.00 2015-11-29 20:47:48.912 333 15434.67 187.15 53428.07 88888.00 2015-11-29 20:47:49.412 333 15434.68 187.11 53428.15 88888.00 2015-11-29 20:47:49.912 333 15434.58 187.11 53428.12 88888.00 2015-11-29 20:47:50.412 333 15434.51 187.16 53428.09 88888.00 2015-11-29 20:47:50.912 333 15434.55 187.15 53428.17 88888.00 2015-11-29 20:47:51.412 333 15434.50 187.08 53428.14 88888.00 2015-11-29 20:47:51.912 333 15434.48 187.05 53428.13 88888.00 2015-11-29 20:47:52.412 333 15434.53 187.01 53428.11 88888.00 2015-11-29 20:47:52.912 333 15434.54 186.91 53428.09 88888.00 2015-11-29 20:47:53.412 333 15434.51 186.83 53428.11 88888.00 2015-11-29 20:47:53.912 333 15434.50 186.82 53428.06 88888.00 2015-11-29 20:47:54.412 333 15434.50 186.80 53428.03 88888.00 2015-11-29 20:47:54.912 333 15434.44 186.75 53428.02 88888.00 2015-11-29 20:47:55.412 333 15434.48 186.70 53427.99 88888.00 2015-11-29 20:47:55.912 333 15434.57 186.65 53427.99 88888.00 2015-11-29 20:47:56.412 333 15434.59 186.58 53427.97 88888.00 2015-11-29 20:47:56.912 333 15434.59 186.55 53427.93 88888.00 2015-11-29 20:47:57.412 333 15434.64 186.53 53427.93 88888.00 2015-11-29 20:47:57.912 333 15434.62 186.46 53427.98 88888.00 2015-11-29 20:47:58.412 333 15434.60 186.38 53427.97 88888.00 2015-11-29 20:47:58.912 333 15434.58 186.34 53427.91 88888.00 2015-11-29 20:47:59.412 333 15434.55 186.32 53427.89 88888.00 2015-11-29 20:47:59.912 333 15434.54 186.25 53427.78 88888.00 2015-11-29 20:48:00.412 333 15434.49 186.22 53427.78 88888.00 2015-11-29 20:48:00.912 333 15434.49 186.16 53427.74 88888.00 2015-11-29 20:48:01.412 333 15434.48 186.15 53427.72 88888.00 2015-11-29 20:48:01.912 333 15434.51 186.07 53427.73 88888.00 2015-11-29 20:48:02.412 333 15434.54 186.01 53427.72 88888.00 2015-11-29 20:48:02.912 333 15434.51 185.92 53427.68 88888.00 2015-11-29 20:48:03.412 333 15434.50 185.84 53427.68 88888.00 2015-11-29 20:48:03.912 333 15434.53 185.75 53427.68 88888.00 2015-11-29 20:48:04.412 333 15434.47 185.64 53427.66 88888.00 2015-11-29 20:48:04.912 333 15434.49 185.54 53427.67 88888.00 2015-11-29 20:48:05.412 333 15434.48 185.53 53427.64 88888.00 2015-11-29 20:48:05.912 333 15434.49 185.49 53427.62 88888.00 2015-11-29 20:48:06.412 333 15434.47 185.44 53427.59 88888.00 2015-11-29 20:48:06.912 333 15434.41 185.45 53427.60 88888.00 2015-11-29 20:48:07.412 333 15434.48 185.41 53427.63 88888.00 2015-11-29 20:48:07.912 333 15434.48 185.35 53427.54 88888.00 2015-11-29 20:48:08.412 333 15434.41 185.35 53427.58 88888.00 2015-11-29 20:48:08.912 333 15434.46 185.55 53427.61 88888.00 2015-11-29 20:48:09.412 333 15434.42 185.59 53427.63 88888.00 2015-11-29 20:48:09.912 333 15434.46 185.54 53427.59 88888.00 2015-11-29 20:48:10.412 333 15434.47 185.53 53427.57 88888.00 2015-11-29 20:48:10.912 333 15434.40 185.37 53427.52 88888.00 2015-11-29 20:48:11.412 333 15434.38 185.26 53427.54 88888.00 2015-11-29 20:48:11.912 333 15434.41 185.21 53427.57 88888.00 2015-11-29 20:48:12.412 333 15434.42 185.18 53427.51 88888.00 2015-11-29 20:48:12.912 333 15434.47 185.18 53427.48 88888.00 2015-11-29 20:48:13.412 333 15434.46 185.21 53427.46 88888.00 2015-11-29 20:48:13.912 333 15434.51 185.20 53427.45 88888.00 2015-11-29 20:48:14.412 333 15434.50 185.19 53427.42 88888.00 2015-11-29 20:48:14.912 333 15434.47 185.16 53427.44 88888.00 2015-11-29 20:48:15.412 333 15434.46 185.15 53427.43 88888.00 2015-11-29 20:48:15.912 333 15434.51 185.10 53427.39 88888.00 2015-11-29 20:48:16.412 333 15434.58 185.08 53427.39 88888.00 2015-11-29 20:48:16.912 333 15434.57 185.11 53427.39 88888.00 2015-11-29 20:48:17.412 333 15434.53 185.10 53427.40 88888.00 2015-11-29 20:48:17.912 333 15434.57 185.09 53427.46 88888.00 2015-11-29 20:48:18.412 333 15434.59 185.16 53427.43 88888.00 2015-11-29 20:48:18.912 333 15434.57 185.15 53427.36 88888.00 2015-11-29 20:48:19.412 333 15434.58 185.12 53427.29 88888.00 2015-11-29 20:48:19.912 333 15434.63 185.11 53427.27 88888.00 2015-11-29 20:48:20.412 333 15434.69 185.09 53427.25 88888.00 2015-11-29 20:48:20.912 333 15434.67 185.04 53427.20 88888.00 2015-11-29 20:48:21.412 333 15434.64 185.11 53427.26 88888.00 2015-11-29 20:48:21.912 333 15434.67 185.15 53427.27 88888.00 2015-11-29 20:48:22.412 333 15434.73 185.17 53427.27 88888.00 2015-11-29 20:48:22.912 333 15434.75 185.21 53427.20 88888.00 2015-11-29 20:48:23.412 333 15434.80 185.21 53427.18 88888.00 2015-11-29 20:48:23.912 333 15434.87 185.21 53427.17 88888.00 2015-11-29 20:48:24.412 333 15434.92 185.25 53427.10 88888.00 2015-11-29 20:48:24.912 333 15434.99 185.27 53427.01 88888.00 2015-11-29 20:48:25.412 333 15435.04 185.24 53427.03 88888.00 2015-11-29 20:48:25.912 333 15435.05 185.24 53427.06 88888.00 2015-11-29 20:48:26.412 333 15435.14 185.23 53426.98 88888.00 2015-11-29 20:48:26.912 333 15435.22 185.16 53426.94 88888.00 2015-11-29 20:48:27.412 333 15435.28 185.20 53426.91 88888.00 2015-11-29 20:48:27.912 333 15435.27 185.33 53426.87 88888.00 2015-11-29 20:48:28.412 333 15435.30 185.35 53426.82 88888.00 2015-11-29 20:48:28.912 333 15435.36 185.32 53426.74 88888.00 2015-11-29 20:48:29.412 333 15435.47 185.37 53426.74 88888.00 2015-11-29 20:48:29.912 333 15435.53 185.36 53426.74 88888.00 2015-11-29 20:48:30.412 333 15435.57 185.35 53426.72 88888.00 2015-11-29 20:48:30.912 333 15435.64 185.53 53426.73 88888.00 2015-11-29 20:48:31.412 333 15435.72 185.58 53426.69 88888.00 2015-11-29 20:48:31.912 333 15435.75 185.60 53426.61 88888.00 2015-11-29 20:48:32.412 333 15435.87 185.61 53426.57 88888.00 2015-11-29 20:48:32.912 333 15435.95 185.58 53426.54 88888.00 2015-11-29 20:48:33.412 333 15436.05 185.49 53426.47 88888.00 2015-11-29 20:48:33.912 333 15436.16 185.35 53426.47 88888.00 2015-11-29 20:48:34.412 333 15436.20 185.42 53426.49 88888.00 2015-11-29 20:48:34.912 333 15436.26 185.44 53426.47 88888.00 2015-11-29 20:48:35.412 333 15436.28 185.37 53426.44 88888.00 2015-11-29 20:48:35.912 333 15436.34 185.36 53426.48 88888.00 2015-11-29 20:48:36.412 333 15436.39 185.37 53426.47 88888.00 2015-11-29 20:48:36.912 333 15436.39 185.42 53426.45 88888.00 2015-11-29 20:48:37.412 333 15436.44 185.43 53426.40 88888.00 2015-11-29 20:48:37.912 333 15436.45 185.46 53426.36 88888.00 2015-11-29 20:48:38.412 333 15436.41 185.45 53426.37 88888.00 2015-11-29 20:48:38.912 333 15436.39 185.44 53426.30 88888.00 2015-11-29 20:48:39.412 333 15436.41 185.50 53426.34 88888.00 2015-11-29 20:48:39.912 333 15436.36 185.50 53426.32 88888.00 2015-11-29 20:48:40.412 333 15436.32 185.47 53426.32 88888.00 2015-11-29 20:48:40.912 333 15436.28 185.47 53426.33 88888.00 2015-11-29 20:48:41.412 333 15436.26 185.51 53426.36 88888.00 2015-11-29 20:48:41.912 333 15436.22 185.52 53426.41 88888.00 2015-11-29 20:48:42.412 333 15436.17 185.52 53426.44 88888.00 2015-11-29 20:48:42.912 333 15436.16 185.51 53426.45 88888.00 2015-11-29 20:48:43.412 333 15436.17 185.56 53426.51 88888.00 2015-11-29 20:48:43.912 333 15436.20 185.58 53426.50 88888.00 2015-11-29 20:48:44.412 333 15436.17 185.55 53426.47 88888.00 2015-11-29 20:48:44.912 333 15436.13 185.55 53426.44 88888.00 2015-11-29 20:48:45.412 333 15436.16 185.58 53426.46 88888.00 2015-11-29 20:48:45.912 333 15436.12 185.56 53426.53 88888.00 2015-11-29 20:48:46.412 333 15436.12 185.59 53426.57 88888.00 2015-11-29 20:48:46.912 333 15436.19 185.58 53426.53 88888.00 2015-11-29 20:48:47.412 333 15436.23 185.59 53426.57 88888.00 2015-11-29 20:48:47.912 333 15436.31 185.54 53426.62 88888.00 2015-11-29 20:48:48.412 333 15436.36 185.53 53426.65 88888.00 2015-11-29 20:48:48.912 333 15436.32 185.46 53426.66 88888.00 2015-11-29 20:48:49.412 333 15436.34 185.53 53426.64 88888.00 2015-11-29 20:48:49.912 333 15436.36 185.50 53426.68 88888.00 2015-11-29 20:48:50.412 333 15436.35 185.41 53426.67 88888.00 2015-11-29 20:48:50.912 333 15436.38 185.43 53426.61 88888.00 2015-11-29 20:48:51.412 333 15436.37 185.43 53426.59 88888.00 2015-11-29 20:48:51.912 333 15436.36 185.33 53426.57 88888.00 2015-11-29 20:48:52.412 333 15436.35 185.33 53426.56 88888.00 2015-11-29 20:48:52.912 333 15436.32 185.33 53426.54 88888.00 2015-11-29 20:48:53.412 333 15436.28 185.29 53426.51 88888.00 2015-11-29 20:48:53.912 333 15436.23 185.36 53426.45 88888.00 2015-11-29 20:48:54.412 333 15436.16 185.32 53426.45 88888.00 2015-11-29 20:48:54.912 333 15436.16 185.25 53426.47 88888.00 2015-11-29 20:48:55.412 333 15436.18 185.23 53426.47 88888.00 2015-11-29 20:48:55.912 333 15436.13 185.23 53426.43 88888.00 2015-11-29 20:48:56.412 333 15436.09 185.18 53426.42 88888.00 2015-11-29 20:48:56.912 333 15436.05 185.16 53426.37 88888.00 2015-11-29 20:48:57.412 333 15436.04 185.17 53426.30 88888.00 2015-11-29 20:48:57.912 333 15436.02 185.16 53426.27 88888.00 2015-11-29 20:48:58.412 333 15436.02 185.10 53426.25 88888.00 2015-11-29 20:48:58.912 333 15436.04 185.09 53426.22 88888.00 2015-11-29 20:48:59.412 333 15436.13 185.07 53426.17 88888.00 2015-11-29 20:48:59.912 333 15436.11 185.06 53426.18 88888.00 2015-11-29 20:49:00.412 333 15436.17 185.16 53426.21 88888.00 2015-11-29 20:49:00.912 333 15436.18 185.12 53426.22 88888.00 2015-11-29 20:49:01.412 333 15436.22 185.10 53426.19 88888.00 2015-11-29 20:49:01.912 333 15436.26 185.12 53426.12 88888.00 2015-11-29 20:49:02.412 333 15436.31 185.12 53426.13 88888.00 2015-11-29 20:49:02.912 333 15436.36 185.07 53426.12 88888.00 2015-11-29 20:49:03.412 333 15436.40 185.11 53426.09 88888.00 2015-11-29 20:49:03.912 333 15436.41 185.12 53426.05 88888.00 2015-11-29 20:49:04.412 333 15436.53 185.08 53425.99 88888.00 2015-11-29 20:49:04.912 333 15436.58 185.07 53425.91 88888.00 2015-11-29 20:49:05.412 333 15436.67 185.10 53425.91 88888.00 2015-11-29 20:49:05.912 333 15436.72 185.13 53425.89 88888.00 2015-11-29 20:49:06.412 333 15436.80 185.13 53425.92 88888.00 2015-11-29 20:49:06.912 333 15436.84 185.13 53425.96 88888.00 2015-11-29 20:49:07.412 333 15436.91 185.09 53425.92 88888.00 2015-11-29 20:49:07.912 333 15436.95 185.08 53425.93 88888.00 2015-11-29 20:49:08.412 333 15436.93 185.08 53425.91 88888.00 2015-11-29 20:49:08.912 333 15436.92 185.02 53425.90 88888.00 2015-11-29 20:49:09.412 333 15436.91 184.98 53425.85 88888.00 2015-11-29 20:49:09.912 333 15436.93 185.00 53425.77 88888.00 2015-11-29 20:49:10.412 333 15436.94 184.97 53425.76 88888.00 2015-11-29 20:49:10.912 333 15436.92 184.94 53425.71 88888.00 2015-11-29 20:49:11.412 333 15436.90 184.94 53425.70 88888.00 2015-11-29 20:49:11.912 333 15436.91 184.92 53425.69 88888.00 2015-11-29 20:49:12.412 333 15436.89 184.90 53425.68 88888.00 2015-11-29 20:49:12.912 333 15436.83 184.87 53425.69 88888.00 2015-11-29 20:49:13.412 333 15436.77 184.85 53425.69 88888.00 2015-11-29 20:49:13.912 333 15436.75 184.83 53425.65 88888.00 2015-11-29 20:49:14.412 333 15436.82 184.85 53425.64 88888.00 2015-11-29 20:49:14.912 333 15436.79 184.85 53425.55 88888.00 2015-11-29 20:49:15.412 333 15436.74 184.81 53425.52 88888.00 2015-11-29 20:49:15.912 333 15436.75 184.81 53425.45 88888.00 2015-11-29 20:49:16.412 333 15436.76 184.84 53425.44 88888.00 2015-11-29 20:49:16.912 333 15436.65 184.85 53425.36 88888.00 2015-11-29 20:49:17.412 333 15436.54 184.85 53425.30 88888.00 2015-11-29 20:49:17.912 333 15436.55 184.83 53425.24 88888.00 2015-11-29 20:49:18.412 333 15436.50 184.80 53425.24 88888.00 2015-11-29 20:49:18.912 333 15436.56 184.82 53425.23 88888.00 2015-11-29 20:49:19.412 333 15436.56 184.84 53425.22 88888.00 2015-11-29 20:49:19.912 333 15436.54 184.81 53425.19 88888.00 2015-11-29 20:49:20.412 333 15436.62 184.86 53425.17 88888.00 2015-11-29 20:49:20.912 333 15436.64 184.87 53425.04 88888.00 2015-11-29 20:49:21.412 333 15436.66 184.87 53424.98 88888.00 2015-11-29 20:49:21.912 333 15436.71 184.84 53424.99 88888.00 2015-11-29 20:49:22.412 333 15436.73 184.81 53425.03 88888.00 2015-11-29 20:49:22.912 333 15436.76 184.83 53425.02 88888.00 2015-11-29 20:49:23.412 333 15436.71 184.84 53424.88 88888.00 2015-11-29 20:49:23.912 333 15436.74 184.83 53424.81 88888.00 2015-11-29 20:49:24.412 333 15436.80 184.82 53424.78 88888.00 2015-11-29 20:49:24.912 333 15436.81 184.84 53424.69 88888.00 2015-11-29 20:49:25.412 333 15436.81 184.83 53424.64 88888.00 2015-11-29 20:49:25.912 333 15436.85 184.83 53424.67 88888.00 2015-11-29 20:49:26.412 333 15436.91 184.86 53424.68 88888.00 2015-11-29 20:49:26.912 333 15436.94 184.90 53424.61 88888.00 2015-11-29 20:49:27.412 333 15436.94 184.87 53424.64 88888.00 2015-11-29 20:49:27.912 333 15437.00 184.84 53424.62 88888.00 2015-11-29 20:49:28.412 333 15437.04 184.85 53424.60 88888.00 2015-11-29 20:49:28.912 333 15437.08 184.90 53424.56 88888.00 2015-11-29 20:49:29.412 333 15437.07 184.89 53424.56 88888.00 2015-11-29 20:49:29.912 333 15437.04 184.97 53424.51 88888.00 2015-11-29 20:49:30.412 333 15437.00 185.00 53424.46 88888.00 2015-11-29 20:49:30.912 333 15436.99 185.01 53424.45 88888.00 2015-11-29 20:49:31.412 333 15437.02 185.01 53424.42 88888.00 2015-11-29 20:49:31.912 333 15437.04 185.01 53424.41 88888.00 2015-11-29 20:49:32.412 333 15437.06 185.03 53424.35 88888.00 2015-11-29 20:49:32.912 333 15437.09 185.04 53424.36 88888.00 2015-11-29 20:49:33.412 333 15437.08 185.09 53424.42 88888.00 2015-11-29 20:49:33.912 333 15437.10 185.15 53424.35 88888.00 2015-11-29 20:49:34.412 333 15436.98 185.24 53424.32 88888.00 2015-11-29 20:49:34.912 333 15436.98 185.45 53424.40 88888.00 2015-11-29 20:49:35.412 333 15437.02 185.68 53424.38 88888.00 2015-11-29 20:49:35.912 333 15437.07 185.75 53424.38 88888.00 2015-11-29 20:49:36.412 333 15437.03 185.82 53424.32 88888.00 2015-11-29 20:49:36.912 333 15436.93 185.90 53424.30 88888.00 2015-11-29 20:49:37.412 333 15436.90 186.01 53424.30 88888.00 2015-11-29 20:49:37.912 333 15436.92 186.04 53424.25 88888.00 2015-11-29 20:49:38.412 333 15436.99 186.02 53424.25 88888.00 2015-11-29 20:49:38.912 333 15436.98 186.01 53424.36 88888.00 2015-11-29 20:49:39.412 333 15437.04 185.88 53424.36 88888.00 2015-11-29 20:49:39.912 333 15437.03 185.86 53424.37 88888.00 2015-11-29 20:49:40.412 333 15436.99 185.90 53424.40 88888.00 2015-11-29 20:49:40.912 333 15437.00 185.96 53424.32 88888.00 2015-11-29 20:49:41.412 333 15436.98 186.07 53424.27 88888.00 2015-11-29 20:49:41.912 333 15436.95 186.18 53424.31 88888.00 2015-11-29 20:49:42.412 333 15436.98 186.25 53424.31 88888.00 2015-11-29 20:49:42.912 333 15437.02 186.34 53424.31 88888.00 2015-11-29 20:49:43.412 333 15437.00 186.38 53424.27 88888.00 2015-11-29 20:49:43.912 333 15437.03 186.41 53424.37 88888.00 2015-11-29 20:49:44.412 333 15437.03 186.70 53424.41 88888.00 2015-11-29 20:49:44.912 333 15437.02 186.82 53424.38 88888.00 2015-11-29 20:49:45.412 333 15437.07 186.82 53424.37 88888.00 2015-11-29 20:49:45.912 333 15437.04 186.91 53424.34 88888.00 2015-11-29 20:49:46.412 333 15436.99 187.03 53424.35 88888.00 2015-11-29 20:49:46.912 333 15436.99 187.09 53424.38 88888.00 2015-11-29 20:49:47.412 333 15437.08 187.15 53424.38 88888.00 2015-11-29 20:49:47.912 333 15437.16 187.22 53424.41 88888.00 2015-11-29 20:49:48.412 333 15437.20 187.27 53424.41 88888.00 2015-11-29 20:49:48.912 333 15437.20 187.31 53424.40 88888.00 2015-11-29 20:49:49.412 333 15437.21 187.34 53424.37 88888.00 2015-11-29 20:49:49.912 333 15437.20 187.41 53424.35 88888.00 2015-11-29 20:49:50.412 333 15437.24 187.44 53424.41 88888.00 2015-11-29 20:49:50.912 333 15437.26 187.54 53424.43 88888.00 2015-11-29 20:49:51.412 333 15437.21 187.62 53424.48 88888.00 2015-11-29 20:49:51.912 333 15437.25 187.68 53424.54 88888.00 2015-11-29 20:49:52.412 333 15437.31 187.71 53424.58 88888.00 2015-11-29 20:49:52.912 333 15437.38 187.76 53424.57 88888.00 2015-11-29 20:49:53.412 333 15437.39 187.83 53424.60 88888.00 2015-11-29 20:49:53.912 333 15437.43 187.93 53424.63 88888.00 2015-11-29 20:49:54.412 333 15437.53 187.79 53424.70 88888.00 2015-11-29 20:49:54.912 333 15437.56 187.68 53424.75 88888.00 2015-11-29 20:49:55.412 333 15437.59 187.77 53424.81 88888.00 2015-11-29 20:49:55.912 333 15437.64 187.84 53424.75 88888.00 2015-11-29 20:49:56.412 333 15437.72 187.92 53424.78 88888.00 2015-11-29 20:49:56.912 333 15437.77 188.00 53424.87 88888.00 2015-11-29 20:49:57.412 333 15437.84 188.00 53424.97 88888.00 2015-11-29 20:49:57.912 333 15437.85 188.00 53425.00 88888.00 2015-11-29 20:49:58.412 333 15437.92 188.03 53425.02 88888.00 2015-11-29 20:49:58.912 333 15437.95 188.04 53425.03 88888.00 2015-11-29 20:49:59.412 333 15437.99 188.01 53425.05 88888.00 2015-11-29 20:49:59.912 333 15438.04 188.06 53425.08 88888.00 2015-11-29 20:50:00.412 333 15438.07 188.10 53425.20 88888.00 2015-11-29 20:50:00.912 333 15438.08 188.11 53425.30 88888.00 2015-11-29 20:50:01.412 333 15438.02 188.08 53425.31 88888.00 2015-11-29 20:50:01.912 333 15438.10 188.08 53425.27 88888.00 2015-11-29 20:50:02.412 333 15438.18 188.06 53425.27 88888.00 2015-11-29 20:50:02.912 333 15438.13 188.10 53425.32 88888.00 2015-11-29 20:50:03.412 333 15438.11 188.11 53425.35 88888.00 2015-11-29 20:50:03.912 333 15438.10 188.10 53425.44 88888.00 2015-11-29 20:50:04.412 333 15438.17 188.10 53425.50 88888.00 2015-11-29 20:50:04.912 333 15438.17 188.11 53425.51 88888.00 2015-11-29 20:50:05.412 333 15438.17 188.11 53425.51 88888.00 2015-11-29 20:50:05.912 333 15438.15 188.13 53425.48 88888.00 2015-11-29 20:50:06.412 333 15438.09 188.11 53425.53 88888.00 2015-11-29 20:50:06.912 333 15438.11 188.13 53425.63 88888.00 2015-11-29 20:50:07.412 333 15438.07 188.18 53425.68 88888.00 2015-11-29 20:50:07.912 333 15438.06 188.39 53425.68 88888.00 2015-11-29 20:50:08.412 333 15438.02 188.52 53425.72 88888.00 2015-11-29 20:50:08.912 333 15438.00 188.50 53425.69 88888.00 2015-11-29 20:50:09.412 333 15437.98 188.50 53425.72 88888.00 2015-11-29 20:50:09.912 333 15437.90 188.50 53425.82 88888.00 2015-11-29 20:50:10.412 333 15437.86 188.55 53425.84 88888.00 2015-11-29 20:50:10.912 333 15437.88 188.58 53425.86 88888.00 2015-11-29 20:50:11.412 333 15437.89 188.61 53425.96 88888.00 2015-11-29 20:50:11.912 333 15437.90 188.62 53426.07 88888.00 2015-11-29 20:50:12.412 333 15437.88 188.64 53426.03 88888.00 2015-11-29 20:50:12.912 333 15437.80 188.52 53426.03 88888.00 2015-11-29 20:50:13.412 333 15437.75 188.35 53426.02 88888.00 2015-11-29 20:50:13.912 333 15437.70 188.34 53426.10 88888.00 2015-11-29 20:50:14.412 333 15437.70 188.34 53426.12 88888.00 2015-11-29 20:50:14.912 333 15437.68 188.35 53426.18 88888.00 2015-11-29 20:50:15.412 333 15437.62 188.38 53426.26 88888.00 2015-11-29 20:50:15.912 333 15437.55 188.39 53426.31 88888.00 2015-11-29 20:50:16.412 333 15437.57 188.39 53426.31 88888.00 2015-11-29 20:50:16.912 333 15437.56 188.39 53426.39 88888.00 2015-11-29 20:50:17.412 333 15437.52 188.38 53426.46 88888.00 2015-11-29 20:50:17.912 333 15437.53 188.32 53426.50 88888.00 2015-11-29 20:50:18.412 333 15437.52 188.31 53426.56 88888.00 2015-11-29 20:50:18.912 333 15437.47 188.37 53426.54 88888.00 2015-11-29 20:50:19.412 333 15437.44 188.37 53426.60 88888.00 2015-11-29 20:50:19.912 333 15437.47 188.41 53426.53 88888.00 2015-11-29 20:50:20.412 333 15437.44 188.39 53426.58 88888.00 2015-11-29 20:50:20.912 333 15437.39 188.35 53426.60 88888.00 2015-11-29 20:50:21.412 333 15437.41 188.36 53426.53 88888.00 2015-11-29 20:50:21.912 333 15437.37 188.28 53426.54 88888.00 2015-11-29 20:50:22.412 333 15437.39 188.21 53426.61 88888.00 2015-11-29 20:50:22.912 333 15437.41 188.21 53426.65 88888.00 2015-11-29 20:50:23.412 333 15437.39 188.23 53426.59 88888.00 2015-11-29 20:50:23.912 333 15437.36 188.23 53426.68 88888.00 2015-11-29 20:50:24.412 333 15437.39 188.23 53426.72 88888.00 2015-11-29 20:50:24.912 333 15437.47 188.21 53426.73 88888.00 2015-11-29 20:50:25.412 333 15437.49 188.21 53426.69 88888.00 2015-11-29 20:50:25.912 333 15437.44 188.22 53426.67 88888.00 2015-11-29 20:50:26.412 333 15437.41 188.18 53426.60 88888.00 2015-11-29 20:50:26.912 333 15437.40 188.15 53426.61 88888.00 2015-11-29 20:50:27.412 333 15437.36 188.13 53426.52 88888.00 2015-11-29 20:50:27.912 333 15437.35 188.11 53426.45 88888.00 2015-11-29 20:50:28.412 333 15437.40 188.14 53426.45 88888.00 2015-11-29 20:50:28.912 333 15437.38 188.30 53426.45 88888.00 2015-11-29 20:50:29.412 333 15437.39 188.34 53426.45 88888.00 2015-11-29 20:50:29.912 333 15437.46 188.32 53426.39 88888.00 2015-11-29 20:50:30.412 333 15437.41 188.31 53426.40 88888.00 2015-11-29 20:50:30.912 333 15437.37 188.17 53426.37 88888.00 2015-11-29 20:50:31.412 333 15437.41 188.11 53426.38 88888.00 2015-11-29 20:50:31.912 333 15437.43 188.11 53426.41 88888.00 2015-11-29 20:50:32.412 333 15437.39 188.13 53426.40 88888.00 2015-11-29 20:50:32.912 333 15437.40 188.15 53426.37 88888.00 2015-11-29 20:50:33.412 333 15437.38 188.13 53426.32 88888.00 2015-11-29 20:50:33.912 333 15437.36 188.12 53426.25 88888.00 2015-11-29 20:50:34.412 333 15437.33 188.14 53426.22 88888.00 2015-11-29 20:50:34.912 333 15437.33 188.20 53426.25 88888.00 2015-11-29 20:50:35.412 333 15437.35 188.24 53426.26 88888.00 2015-11-29 20:50:35.912 333 15437.29 188.27 53426.23 88888.00 2015-11-29 20:50:36.412 333 15437.26 188.28 53426.25 88888.00 2015-11-29 20:50:36.912 333 15437.27 188.31 53426.29 88888.00 2015-11-29 20:50:37.412 333 15437.26 188.35 53426.36 88888.00 2015-11-29 20:50:37.912 333 15437.30 188.32 53426.37 88888.00 2015-11-29 20:50:38.412 333 15437.33 188.32 53426.36 88888.00 2015-11-29 20:50:38.912 333 15437.30 188.34 53426.32 88888.00 2015-11-29 20:50:39.412 333 15437.30 188.31 53426.31 88888.00 2015-11-29 20:50:39.912 333 15437.30 188.23 53426.33 88888.00 2015-11-29 20:50:40.412 333 15437.33 188.22 53426.34 88888.00 2015-11-29 20:50:40.912 333 15437.33 188.22 53426.37 88888.00 2015-11-29 20:50:41.412 333 15437.37 188.18 53426.36 88888.00 2015-11-29 20:50:41.912 333 15437.38 188.13 53426.34 88888.00 2015-11-29 20:50:42.412 333 15437.46 188.10 53426.39 88888.00 2015-11-29 20:50:42.912 333 15437.47 188.08 53426.41 88888.00 2015-11-29 20:50:43.412 333 15437.49 188.03 53426.44 88888.00 2015-11-29 20:50:43.912 333 15437.47 188.00 53426.50 88888.00 2015-11-29 20:50:44.412 333 15437.43 187.92 53426.56 88888.00 2015-11-29 20:50:44.912 333 15437.41 187.89 53426.60 88888.00 2015-11-29 20:50:45.412 333 15437.43 187.78 53426.61 88888.00 2015-11-29 20:50:45.912 333 15437.43 187.69 53426.61 88888.00 2015-11-29 20:50:46.412 333 15437.43 187.60 53426.61 88888.00 2015-11-29 20:50:46.912 333 15437.38 187.49 53426.66 88888.00 2015-11-29 20:50:47.412 333 15437.36 187.44 53426.64 88888.00 2015-11-29 20:50:47.912 333 15437.30 187.43 53426.63 88888.00 2015-11-29 20:50:48.412 333 15437.25 187.41 53426.70 88888.00 2015-11-29 20:50:48.912 333 15437.20 187.33 53426.79 88888.00 2015-11-29 20:50:49.412 333 15437.25 187.29 53426.80 88888.00 2015-11-29 20:50:49.912 333 15437.27 187.24 53426.89 88888.00 2015-11-29 20:50:50.412 333 15437.27 187.18 53426.88 88888.00 2015-11-29 20:50:50.912 333 15437.20 187.15 53426.86 88888.00 2015-11-29 20:50:51.412 333 15437.17 187.13 53426.91 88888.00 2015-11-29 20:50:51.912 333 15437.13 187.09 53426.90 88888.00 2015-11-29 20:50:52.412 333 15437.16 187.03 53426.87 88888.00 2015-11-29 20:50:52.912 333 15437.18 186.99 53426.88 88888.00 2015-11-29 20:50:53.412 333 15437.15 186.94 53426.87 88888.00 2015-11-29 20:50:53.912 333 15437.17 186.92 53426.87 88888.00 2015-11-29 20:50:54.412 333 15437.19 186.93 53426.96 88888.00 2015-11-29 20:50:54.912 333 15437.20 186.88 53426.92 88888.00 2015-11-29 20:50:55.412 333 15437.21 186.90 53426.88 88888.00 2015-11-29 20:50:55.912 333 15437.26 186.88 53426.90 88888.00 2015-11-29 20:50:56.412 333 15437.26 186.91 53426.98 88888.00 2015-11-29 20:50:56.912 333 15437.31 186.92 53427.02 88888.00 2015-11-29 20:50:57.412 333 15437.40 186.93 53427.06 88888.00 2015-11-29 20:50:57.912 333 15437.46 186.97 53427.16 88888.00 2015-11-29 20:50:58.412 333 15437.49 186.98 53427.13 88888.00 2015-11-29 20:50:58.912 333 15437.53 186.98 53427.10 88888.00 2015-11-29 20:50:59.412 333 15437.56 186.91 53427.19 88888.00 2015-11-29 20:50:59.912 333 15437.61 186.89 53427.10 88888.00 2015-11-29 20:51:00.412 333 15437.63 186.92 53427.07 88888.00 2015-11-29 20:51:00.912 333 15437.70 186.93 53427.12 88888.00 2015-11-29 20:51:01.412 333 15437.74 186.93 53427.16 88888.00 2015-11-29 20:51:01.912 333 15437.77 186.92 53427.13 88888.00 2015-11-29 20:51:02.412 333 15437.70 186.92 53427.18 88888.00 2015-11-29 20:51:02.912 333 15437.76 186.89 53427.28 88888.00 2015-11-29 20:51:03.412 333 15437.75 186.88 53427.26 88888.00 2015-11-29 20:51:03.912 333 15437.67 186.85 53427.27 88888.00 2015-11-29 20:51:04.412 333 15437.70 186.88 53427.32 88888.00 2015-11-29 20:51:04.912 333 15437.70 186.87 53427.33 88888.00 2015-11-29 20:51:05.412 333 15437.64 186.90 53427.40 88888.00 2015-11-29 20:51:05.912 333 15437.70 186.87 53427.44 88888.00 2015-11-29 20:51:06.412 333 15437.75 186.83 53427.45 88888.00 2015-11-29 20:51:06.912 333 15437.71 186.77 53427.46 88888.00 2015-11-29 20:51:07.412 333 15437.68 186.75 53427.41 88888.00 2015-11-29 20:51:07.912 333 15437.77 186.72 53427.40 88888.00 2015-11-29 20:51:08.412 333 15437.77 186.68 53427.47 88888.00 2015-11-29 20:51:08.912 333 15437.74 186.60 53427.46 88888.00 2015-11-29 20:51:09.412 333 15437.76 186.51 53427.43 88888.00 2015-11-29 20:51:09.912 333 15437.86 186.50 53427.39 88888.00 2015-11-29 20:51:10.412 333 15437.91 186.49 53427.37 88888.00 2015-11-29 20:51:10.912 333 15437.91 186.51 53427.39 88888.00 2015-11-29 20:51:11.412 333 15437.86 186.50 53427.39 88888.00 2015-11-29 20:51:11.912 333 15437.88 186.50 53427.38 88888.00 2015-11-29 20:51:12.412 333 15437.93 186.47 53427.32 88888.00 2015-11-29 20:51:12.912 333 15437.98 186.48 53427.29 88888.00 2015-11-29 20:51:13.412 333 15438.06 186.47 53427.27 88888.00 2015-11-29 20:51:13.912 333 15438.15 186.45 53427.26 88888.00 2015-11-29 20:51:14.412 333 15438.20 186.34 53427.20 88888.00 2015-11-29 20:51:14.912 333 15438.26 186.24 53427.21 88888.00 2015-11-29 20:51:15.412 333 15438.33 186.23 53427.26 88888.00 2015-11-29 20:51:15.912 333 15438.38 186.20 53427.27 88888.00 2015-11-29 20:51:16.412 333 15438.47 186.18 53427.24 88888.00 2015-11-29 20:51:16.912 333 15438.49 186.16 53427.19 88888.00 2015-11-29 20:51:17.412 333 15438.61 186.19 53427.18 88888.00 2015-11-29 20:51:17.912 333 15438.71 186.18 53427.23 88888.00 2015-11-29 20:51:18.412 333 15438.72 186.16 53427.21 88888.00 2015-11-29 20:51:18.912 333 15438.73 186.15 53427.16 88888.00 2015-11-29 20:51:19.412 333 15438.72 186.14 53427.13 88888.00 2015-11-29 20:51:19.912 333 15438.80 186.07 53427.13 88888.00 2015-11-29 20:51:20.412 333 15438.85 186.04 53427.18 88888.00 2015-11-29 20:51:20.912 333 15438.87 186.05 53427.19 88888.00 2015-11-29 20:51:21.412 333 15438.88 186.05 53427.18 88888.00 2015-11-29 20:51:21.912 333 15438.90 186.07 53427.23 88888.00 2015-11-29 20:51:22.412 333 15438.84 186.23 53427.26 88888.00 2015-11-29 20:51:22.912 333 15438.80 186.32 53427.22 88888.00 2015-11-29 20:51:23.412 333 15438.83 186.32 53427.23 88888.00 2015-11-29 20:51:23.912 333 15438.79 186.31 53427.28 88888.00 2015-11-29 20:51:24.412 333 15438.79 186.36 53427.28 88888.00 2015-11-29 20:51:24.912 333 15438.75 186.38 53427.32 88888.00 2015-11-29 20:51:25.412 333 15438.70 186.41 53427.31 88888.00 2015-11-29 20:51:25.912 333 15438.66 186.44 53427.28 88888.00 2015-11-29 20:51:26.412 333 15438.65 186.45 53427.30 88888.00 2015-11-29 20:51:26.912 333 15438.60 186.41 53427.27 88888.00 2015-11-29 20:51:27.412 333 15438.56 186.44 53427.29 88888.00 2015-11-29 20:51:27.912 333 15438.58 186.47 53427.34 88888.00 2015-11-29 20:51:28.412 333 15438.63 186.51 53427.32 88888.00 2015-11-29 20:51:28.912 333 15438.62 186.55 53427.38 88888.00 2015-11-29 20:51:29.412 333 15438.58 186.58 53427.43 88888.00 2015-11-29 20:51:29.912 333 15438.55 186.63 53427.49 88888.00 2015-11-29 20:51:30.412 333 15438.53 186.63 53427.47 88888.00 2015-11-29 20:51:30.912 333 15438.51 186.71 53427.49 88888.00 2015-11-29 20:51:31.412 333 15438.53 186.77 53427.47 88888.00 2015-11-29 20:51:31.912 333 15438.53 186.81 53427.41 88888.00 2015-11-29 20:51:32.412 333 15438.48 186.87 53427.42 88888.00 2015-11-29 20:51:32.912 333 15438.47 186.90 53427.45 88888.00 2015-11-29 20:51:33.412 333 15438.51 186.98 53427.48 88888.00 2015-11-29 20:51:33.912 333 15438.49 187.01 53427.49 88888.00 2015-11-29 20:51:34.412 333 15438.48 187.00 53427.48 88888.00 2015-11-29 20:51:34.912 333 15438.55 186.98 53427.47 88888.00 2015-11-29 20:51:35.412 333 15438.53 187.06 53427.49 88888.00 2015-11-29 20:51:35.912 333 15438.55 187.14 53427.45 88888.00 2015-11-29 20:51:36.412 333 15438.56 187.22 53427.51 88888.00 2015-11-29 20:51:36.912 333 15438.54 187.29 53427.59 88888.00 2015-11-29 20:51:37.412 333 15438.51 187.36 53427.59 88888.00 2015-11-29 20:51:37.912 333 15438.57 187.41 53427.62 88888.00 2015-11-29 20:51:38.412 333 15438.54 187.43 53427.58 88888.00 2015-11-29 20:51:38.912 333 15438.56 187.49 53427.53 88888.00 2015-11-29 20:51:39.412 333 15438.60 187.52 53427.57 88888.00 2015-11-29 20:51:39.912 333 15438.60 187.61 53427.53 88888.00 2015-11-29 20:51:40.412 333 15438.66 187.68 53427.49 88888.00 2015-11-29 20:51:40.912 333 15438.76 187.75 53427.48 88888.00 2015-11-29 20:51:41.412 333 15438.78 187.77 53427.47 88888.00 2015-11-29 20:51:41.912 333 15438.78 187.83 53427.48 88888.00 2015-11-29 20:51:42.412 333 15438.83 187.88 53427.54 88888.00 2015-11-29 20:51:42.912 333 15438.87 187.95 53427.59 88888.00 2015-11-29 20:51:43.412 333 15438.96 187.96 53427.51 88888.00 2015-11-29 20:51:43.912 333 15438.99 187.95 53427.50 88888.00 2015-11-29 20:51:44.412 333 15439.02 188.02 53427.46 88888.00 2015-11-29 20:51:44.912 333 15439.02 188.10 53427.40 88888.00 2015-11-29 20:51:45.412 333 15439.07 188.17 53427.40 88888.00 2015-11-29 20:51:45.912 333 15439.10 188.26 53427.44 88888.00 2015-11-29 20:51:46.412 333 15439.10 188.36 53427.46 88888.00 2015-11-29 20:51:46.912 333 15439.12 188.43 53427.51 88888.00 2015-11-29 20:51:47.412 333 15439.23 188.43 53427.48 88888.00 2015-11-29 20:51:47.912 333 15439.27 188.46 53427.48 88888.00 2015-11-29 20:51:48.412 333 15439.28 188.48 53427.51 88888.00 2015-11-29 20:51:48.912 333 15439.36 188.52 53427.54 88888.00 2015-11-29 20:51:49.412 333 15439.47 188.60 53427.61 88888.00 2015-11-29 20:51:49.912 333 15439.52 188.62 53427.58 88888.00 2015-11-29 20:51:50.412 333 15439.57 188.69 53427.55 88888.00 2015-11-29 20:51:50.912 333 15439.62 188.73 53427.48 88888.00 2015-11-29 20:51:51.412 333 15439.63 188.73 53427.42 88888.00 2015-11-29 20:51:51.912 333 15439.58 188.78 53427.37 88888.00 2015-11-29 20:51:52.412 333 15439.60 188.78 53427.36 88888.00 2015-11-29 20:51:52.912 333 15439.62 188.81 53427.41 88888.00 2015-11-29 20:51:53.412 333 15439.58 188.86 53427.44 88888.00 2015-11-29 20:51:53.912 333 15439.60 188.91 53427.46 88888.00 2015-11-29 20:51:54.412 333 15439.63 188.96 53427.42 88888.00 2015-11-29 20:51:54.912 333 15439.61 189.01 53427.46 88888.00 2015-11-29 20:51:55.412 333 15439.58 189.09 53427.48 88888.00 2015-11-29 20:51:55.912 333 15439.56 189.16 53427.47 88888.00 2015-11-29 20:51:56.412 333 15439.55 189.25 53427.40 88888.00 2015-11-29 20:51:56.912 333 15439.58 189.25 53427.38 88888.00 2015-11-29 20:51:57.412 333 15439.55 189.25 53427.41 88888.00 2015-11-29 20:51:57.912 333 15439.53 189.34 53427.40 88888.00 2015-11-29 20:51:58.412 333 15439.48 189.47 53427.41 88888.00 2015-11-29 20:51:58.912 333 15439.42 189.50 53427.47 88888.00 2015-11-29 20:51:59.412 333 15439.43 189.55 53427.49 88888.00 2015-11-29 20:51:59.912 333 15439.38 189.59 53427.49 88888.00 2015-11-29 20:52:00.412 333 15439.29 189.65 53427.49 88888.00 2015-11-29 20:52:00.912 333 15439.27 189.71 53427.50 88888.00 2015-11-29 20:52:01.412 333 15439.27 189.77 53427.57 88888.00 2015-11-29 20:52:01.912 333 15439.26 189.81 53427.64 88888.00 2015-11-29 20:52:02.412 333 15439.33 189.91 53427.55 88888.00 2015-11-29 20:52:02.912 333 15439.32 190.00 53427.55 88888.00 2015-11-29 20:52:03.412 333 15439.27 190.07 53427.62 88888.00 2015-11-29 20:52:03.912 333 15439.23 190.14 53427.62 88888.00 2015-11-29 20:52:04.412 333 15439.16 190.17 53427.65 88888.00 2015-11-29 20:52:04.912 333 15439.11 190.20 53427.63 88888.00 2015-11-29 20:52:05.412 333 15439.01 190.27 53427.62 88888.00 2015-11-29 20:52:05.912 333 15439.00 190.38 53427.66 88888.00 2015-11-29 20:52:06.412 333 15439.07 190.43 53427.71 88888.00 2015-11-29 20:52:06.912 333 15439.06 190.48 53427.71 88888.00 2015-11-29 20:52:07.412 333 15439.08 190.59 53427.69 88888.00 2015-11-29 20:52:07.912 333 15439.10 190.63 53427.70 88888.00 2015-11-29 20:52:08.412 333 15439.03 190.71 53427.77 88888.00 2015-11-29 20:52:08.912 333 15439.00 190.78 53427.78 88888.00 2015-11-29 20:52:09.412 333 15439.03 190.80 53427.74 88888.00 2015-11-29 20:52:09.912 333 15439.05 190.87 53427.79 88888.00 2015-11-29 20:52:10.412 333 15439.09 190.92 53427.82 88888.00 2015-11-29 20:52:10.912 333 15439.05 191.12 53427.72 88888.00 2015-11-29 20:52:11.412 333 15439.05 191.26 53427.71 88888.00 2015-11-29 20:52:11.912 333 15439.05 191.33 53427.72 88888.00 2015-11-29 20:52:12.412 333 15439.06 191.38 53427.71 88888.00 2015-11-29 20:52:12.912 333 15439.07 191.41 53427.78 88888.00 2015-11-29 20:52:13.412 333 15439.15 191.46 53427.86 88888.00 2015-11-29 20:52:13.912 333 15439.16 191.47 53427.87 88888.00 2015-11-29 20:52:14.412 333 15439.23 191.49 53427.88 88888.00 2015-11-29 20:52:14.912 333 15439.20 191.46 53427.93 88888.00 2015-11-29 20:52:15.412 333 15439.21 191.39 53427.98 88888.00 2015-11-29 20:52:15.912 333 15439.16 191.47 53427.92 88888.00 2015-11-29 20:52:16.412 333 15439.14 191.59 53427.95 88888.00 2015-11-29 20:52:16.912 333 15439.16 191.67 53428.00 88888.00 2015-11-29 20:52:17.412 333 15439.17 191.69 53428.05 88888.00 2015-11-29 20:52:17.912 333 15439.17 191.72 53428.00 88888.00 2015-11-29 20:52:18.412 333 15439.23 191.74 53428.02 88888.00 2015-11-29 20:52:18.912 333 15439.24 191.76 53428.07 88888.00 2015-11-29 20:52:19.412 333 15439.21 191.83 53428.12 88888.00 2015-11-29 20:52:19.912 333 15439.24 191.86 53428.08 88888.00 2015-11-29 20:52:20.412 333 15439.23 191.84 53428.12 88888.00 2015-11-29 20:52:20.912 333 15439.12 191.85 53428.18 88888.00 2015-11-29 20:52:21.413 333 15439.10 191.87 53428.22 88888.00 2015-11-29 20:52:21.913 333 15439.06 191.90 53428.24 88888.00 2015-11-29 20:52:22.413 333 15439.03 191.92 53428.23 88888.00 2015-11-29 20:52:22.913 333 15439.05 191.92 53428.26 88888.00 2015-11-29 20:52:23.413 333 15438.98 191.93 53428.35 88888.00 2015-11-29 20:52:23.913 333 15438.98 191.94 53428.32 88888.00 2015-11-29 20:52:24.413 333 15438.92 191.92 53428.34 88888.00 2015-11-29 20:52:24.913 333 15438.82 191.82 53428.35 88888.00 2015-11-29 20:52:25.413 333 15438.79 191.80 53428.35 88888.00 2015-11-29 20:52:25.913 333 15438.73 191.84 53428.39 88888.00 2015-11-29 20:52:26.413 333 15438.66 191.85 53428.42 88888.00 2015-11-29 20:52:26.913 333 15438.58 191.89 53428.51 88888.00 2015-11-29 20:52:27.413 333 15438.53 191.89 53428.54 88888.00 2015-11-29 20:52:27.913 333 15438.51 191.92 53428.55 88888.00 2015-11-29 20:52:28.413 333 15438.47 191.95 53428.52 88888.00 2015-11-29 20:52:28.913 333 15438.39 191.97 53428.62 88888.00 2015-11-29 20:52:29.413 333 15438.31 192.00 53428.65 88888.00 2015-11-29 20:52:29.913 333 15438.22 192.03 53428.65 88888.00 2015-11-29 20:52:30.413 333 15438.18 192.03 53428.71 88888.00 2015-11-29 20:52:30.913 333 15438.11 192.09 53428.66 88888.00 2015-11-29 20:52:31.413 333 15438.02 192.13 53428.65 88888.00 2015-11-29 20:52:31.913 333 15437.95 192.18 53428.73 88888.00 2015-11-29 20:52:32.413 333 15437.90 192.25 53428.80 88888.00 2015-11-29 20:52:32.913 333 15437.80 192.32 53428.83 88888.00 2015-11-29 20:52:33.413 333 15437.72 192.36 53428.85 88888.00 2015-11-29 20:52:33.913 333 15437.58 192.38 53428.87 88888.00 2015-11-29 20:52:34.413 333 15437.49 192.39 53428.91 88888.00 2015-11-29 20:52:34.913 333 15437.38 192.44 53428.94 88888.00 2015-11-29 20:52:35.413 333 15437.33 192.52 53428.95 88888.00 2015-11-29 20:52:35.913 333 15437.29 192.59 53428.98 88888.00 2015-11-29 20:52:36.413 333 15437.19 192.67 53429.04 88888.00 2015-11-29 20:52:36.913 333 15437.11 192.72 53429.08 88888.00 2015-11-29 20:52:37.413 333 15437.04 192.75 53429.01 88888.00 2015-11-29 20:52:37.913 333 15436.95 192.76 53428.99 88888.00 2015-11-29 20:52:38.413 333 15436.94 192.87 53429.02 88888.00 2015-11-29 20:52:38.913 333 15436.85 192.90 53429.10 88888.00 2015-11-29 20:52:39.413 333 15436.76 192.94 53429.12 88888.00 2015-11-29 20:52:39.913 333 15436.71 192.98 53429.06 88888.00 2015-11-29 20:52:40.413 333 15436.63 193.05 53429.04 88888.00 2015-11-29 20:52:40.913 333 15436.59 193.07 53429.06 88888.00 2015-11-29 20:52:41.413 333 15436.56 193.10 53429.10 88888.00 2015-11-29 20:52:41.913 333 15436.55 193.13 53429.15 88888.00 2015-11-29 20:52:42.413 333 15436.59 193.14 53429.12 88888.00 2015-11-29 20:52:42.913 333 15436.58 193.16 53429.11 88888.00 2015-11-29 20:52:43.413 333 15436.56 193.21 53429.13 88888.00 2015-11-29 20:52:43.913 333 15436.50 193.29 53429.14 88888.00 2015-11-29 20:52:44.413 333 15436.41 193.31 53429.20 88888.00 2015-11-29 20:52:44.913 333 15436.36 193.39 53429.19 88888.00 2015-11-29 20:52:45.413 333 15436.37 193.44 53429.23 88888.00 2015-11-29 20:52:45.913 333 15436.35 193.46 53429.24 88888.00 2015-11-29 20:52:46.413 333 15436.39 193.44 53429.23 88888.00 2015-11-29 20:52:46.913 333 15436.39 193.47 53429.29 88888.00 2015-11-29 20:52:47.413 333 15436.30 193.53 53429.26 88888.00 2015-11-29 20:52:47.913 333 15436.29 193.57 53429.18 88888.00 2015-11-29 20:52:48.413 333 15436.27 193.54 53429.18 88888.00 2015-11-29 20:52:48.913 333 15436.21 193.57 53429.25 88888.00 2015-11-29 20:52:49.413 333 15436.23 193.63 53429.19 88888.00 2015-11-29 20:52:49.913 333 15436.20 193.60 53429.13 88888.00 2015-11-29 20:52:50.413 333 15436.17 193.58 53429.16 88888.00 2015-11-29 20:52:50.913 333 15436.16 193.60 53429.19 88888.00 2015-11-29 20:52:51.413 333 15436.14 193.63 53429.23 88888.00 2015-11-29 20:52:51.913 333 15436.13 193.70 53429.24 88888.00 2015-11-29 20:52:52.413 333 15436.04 193.70 53429.21 88888.00 2015-11-29 20:52:52.913 333 15436.01 193.74 53429.25 88888.00 2015-11-29 20:52:53.413 333 15436.01 193.79 53429.21 88888.00 2015-11-29 20:52:53.913 333 15435.98 193.76 53429.14 88888.00 2015-11-29 20:52:54.413 333 15435.91 193.74 53429.12 88888.00 2015-11-29 20:52:54.913 333 15435.86 193.75 53429.11 88888.00 2015-11-29 20:52:55.413 333 15435.82 193.73 53429.10 88888.00 2015-11-29 20:52:55.913 333 15435.80 193.72 53429.05 88888.00 2015-11-29 20:52:56.413 333 15435.80 193.75 53429.00 88888.00 2015-11-29 20:52:56.913 333 15435.77 193.81 53429.06 88888.00 2015-11-29 20:52:57.413 333 15435.81 193.80 53429.09 88888.00 2015-11-29 20:52:57.913 333 15435.78 193.75 53429.14 88888.00 2015-11-29 20:52:58.413 333 15435.76 193.72 53429.18 88888.00 2015-11-29 20:52:58.913 333 15435.65 193.73 53429.18 88888.00 2015-11-29 20:52:59.413 333 15435.57 193.76 53429.20 88888.00 2015-11-29 20:52:59.913 333 15435.54 193.70 53429.24 88888.00 2015-11-29 20:53:00.413 333 15435.47 193.67 53429.24 88888.00 2015-11-29 20:53:00.913 333 15435.40 193.71 53429.23 88888.00 2015-11-29 20:53:01.413 333 15435.40 193.66 53429.21 88888.00 2015-11-29 20:53:01.913 333 15435.33 193.97 53429.15 88888.00 2015-11-29 20:53:02.413 333 15435.19 194.24 53429.13 88888.00 2015-11-29 20:53:02.913 333 15435.16 194.29 53429.09 88888.00 2015-11-29 20:53:03.413 333 15435.10 194.29 53429.13 88888.00 2015-11-29 20:53:03.913 333 15435.00 194.31 53429.09 88888.00 2015-11-29 20:53:04.413 333 15434.93 194.32 53429.12 88888.00 2015-11-29 20:53:04.913 333 15434.83 194.33 53429.13 88888.00 2015-11-29 20:53:05.413 333 15434.78 194.33 53429.20 88888.00 2015-11-29 20:53:05.913 333 15434.76 194.31 53429.23 88888.00 2015-11-29 20:53:06.413 333 15434.71 194.37 53429.27 88888.00 2015-11-29 20:53:06.913 333 15434.72 194.40 53429.25 88888.00 2015-11-29 20:53:07.413 333 15434.66 194.45 53429.26 88888.00 2015-11-29 20:53:07.913 333 15434.62 194.48 53429.35 88888.00 2015-11-29 20:53:08.413 333 15434.49 194.48 53429.33 88888.00 2015-11-29 20:53:08.913 333 15434.45 194.49 53429.33 88888.00 2015-11-29 20:53:09.413 333 15434.44 194.54 53429.34 88888.00 2015-11-29 20:53:09.913 333 15434.39 194.51 53429.36 88888.00 2015-11-29 20:53:10.413 333 15434.28 194.49 53429.28 88888.00 2015-11-29 20:53:10.913 333 15434.21 194.50 53429.30 88888.00 2015-11-29 20:53:11.413 333 15434.17 194.52 53429.36 88888.00 2015-11-29 20:53:11.913 333 15434.14 194.53 53429.40 88888.00 2015-11-29 20:53:12.413 333 15434.10 194.40 53429.36 88888.00 2015-11-29 20:53:12.913 333 15434.08 194.36 53429.38 88888.00 2015-11-29 20:53:13.413 333 15434.03 194.42 53429.42 88888.00 2015-11-29 20:53:13.913 333 15434.02 194.44 53429.39 88888.00 2015-11-29 20:53:14.413 333 15434.00 194.46 53429.40 88888.00 2015-11-29 20:53:14.913 333 15433.99 194.48 53429.42 88888.00 2015-11-29 20:53:15.413 333 15433.97 194.49 53429.44 88888.00 2015-11-29 20:53:15.913 333 15433.92 194.49 53429.47 88888.00 2015-11-29 20:53:16.413 333 15433.87 194.45 53429.44 88888.00 2015-11-29 20:53:16.913 333 15433.87 194.46 53429.44 88888.00 2015-11-29 20:53:17.413 333 15433.87 194.45 53429.52 88888.00 2015-11-29 20:53:17.913 333 15433.75 194.44 53429.60 88888.00 2015-11-29 20:53:18.413 333 15433.74 194.45 53429.60 88888.00 2015-11-29 20:53:18.913 333 15433.75 194.39 53429.65 88888.00 2015-11-29 20:53:19.413 333 15433.73 194.32 53429.66 88888.00 2015-11-29 20:53:19.913 333 15433.67 194.40 53429.68 88888.00 2015-11-29 20:53:20.413 333 15433.70 194.43 53429.67 88888.00 2015-11-29 20:53:20.913 333 15433.76 194.34 53429.65 88888.00 2015-11-29 20:53:21.413 333 15433.77 194.29 53429.63 88888.00 2015-11-29 20:53:21.913 333 15433.77 194.31 53429.62 88888.00 2015-11-29 20:53:22.413 333 15433.74 194.20 53429.59 88888.00 2015-11-29 20:53:22.913 333 15433.70 194.18 53429.63 88888.00 2015-11-29 20:53:23.413 333 15433.67 194.24 53429.69 88888.00 2015-11-29 20:53:23.913 333 15433.70 194.23 53429.68 88888.00 2015-11-29 20:53:24.413 333 15433.75 194.17 53429.78 88888.00 2015-11-29 20:53:24.913 333 15433.76 194.15 53429.84 88888.00 2015-11-29 20:53:25.413 333 15433.76 194.13 53429.85 88888.00 2015-11-29 20:53:25.913 333 15433.76 194.10 53429.82 88888.00 2015-11-29 20:53:26.413 333 15433.76 194.09 53429.84 88888.00 2015-11-29 20:53:26.913 333 15433.77 194.05 53429.84 88888.00 2015-11-29 20:53:27.413 333 15433.82 193.99 53429.83 88888.00 2015-11-29 20:53:27.913 333 15433.84 193.97 53429.82 88888.00 2015-11-29 20:53:28.413 333 15433.79 193.90 53429.76 88888.00 2015-11-29 20:53:28.913 333 15433.77 193.88 53429.80 88888.00 2015-11-29 20:53:29.413 333 15433.77 193.85 53429.82 88888.00 2015-11-29 20:53:29.913 333 15433.77 193.98 53429.81 88888.00 2015-11-29 20:53:30.413 333 15433.83 194.08 53429.88 88888.00 2015-11-29 20:53:30.913 333 15433.88 194.07 53429.85 88888.00 2015-11-29 20:53:31.413 333 15433.87 194.03 53429.90 88888.00 2015-11-29 20:53:31.913 333 15433.81 193.89 53429.91 88888.00 2015-11-29 20:53:32.413 333 15433.81 193.77 53429.90 88888.00 2015-11-29 20:53:32.913 333 15433.84 193.71 53429.90 88888.00 2015-11-29 20:53:33.413 333 15433.81 193.66 53429.90 88888.00 2015-11-29 20:53:33.913 333 15433.83 193.67 53429.83 88888.00 2015-11-29 20:53:34.413 333 15433.81 193.72 53429.85 88888.00 2015-11-29 20:53:34.913 333 15433.81 193.73 53429.79 88888.00 2015-11-29 20:53:35.413 333 15433.79 193.73 53429.82 88888.00 2015-11-29 20:53:35.913 333 15433.79 193.64 53429.87 88888.00 2015-11-29 20:53:36.413 333 15433.75 193.55 53429.82 88888.00 2015-11-29 20:53:36.913 333 15433.77 193.53 53429.87 88888.00 2015-11-29 20:53:37.413 333 15433.77 193.49 53429.91 88888.00 2015-11-29 20:53:37.913 333 15433.77 193.53 53429.96 88888.00 2015-11-29 20:53:38.413 333 15433.74 193.51 53429.90 88888.00 2015-11-29 20:53:38.913 333 15433.74 193.44 53429.94 88888.00 2015-11-29 20:53:39.413 333 15433.74 193.40 53429.93 88888.00 2015-11-29 20:53:39.913 333 15433.73 193.37 53429.85 88888.00 2015-11-29 20:53:40.413 333 15433.75 193.30 53429.84 88888.00 2015-11-29 20:53:40.913 333 15433.79 193.28 53429.86 88888.00 2015-11-29 20:53:41.413 333 15433.78 193.23 53429.89 88888.00 2015-11-29 20:53:41.913 333 15433.84 193.21 53429.88 88888.00 2015-11-29 20:53:42.413 333 15433.85 193.03 53429.85 88888.00 2015-11-29 20:53:42.913 333 15433.87 192.95 53429.90 88888.00 2015-11-29 20:53:43.413 333 15433.86 192.94 53430.00 88888.00 2015-11-29 20:53:43.913 333 15433.87 192.88 53430.02 88888.00 2015-11-29 20:53:44.413 333 15433.85 192.87 53430.02 88888.00 2015-11-29 20:53:44.913 333 15433.88 192.84 53430.00 88888.00 2015-11-29 20:53:45.413 333 15433.90 192.76 53430.02 88888.00 2015-11-29 20:53:45.913 333 15433.86 192.76 53430.02 88888.00 2015-11-29 20:53:46.413 333 15433.88 192.81 53430.02 88888.00 2015-11-29 20:53:46.913 333 15433.92 192.79 53429.99 88888.00 2015-11-29 20:53:47.413 333 15433.95 192.77 53429.99 88888.00 2015-11-29 20:53:47.913 333 15433.96 192.77 53430.03 88888.00 2015-11-29 20:53:48.413 333 15434.02 192.70 53430.03 88888.00 2015-11-29 20:53:48.913 333 15434.05 192.63 53429.99 88888.00 2015-11-29 20:53:49.413 333 15434.06 192.52 53430.00 88888.00 2015-11-29 20:53:49.913 333 15434.10 192.34 53430.04 88888.00 2015-11-29 20:53:50.413 333 15434.12 192.26 53430.08 88888.00 2015-11-29 20:53:50.913 333 15434.12 192.11 53430.08 88888.00 2015-11-29 20:53:51.413 333 15434.15 191.93 53429.99 88888.00 2015-11-29 20:53:51.913 333 15434.21 191.91 53429.93 88888.00 2015-11-29 20:53:52.413 333 15434.23 191.80 53429.93 88888.00 2015-11-29 20:53:52.913 333 15434.33 191.73 53429.84 88888.00 2015-11-29 20:53:53.413 333 15434.36 191.67 53429.83 88888.00 2015-11-29 20:53:53.913 333 15434.44 191.65 53429.78 88888.00 2015-11-29 20:53:54.413 333 15434.47 191.67 53429.75 88888.00 2015-11-29 20:53:54.913 333 15434.49 191.59 53429.78 88888.00 2015-11-29 20:53:55.413 333 15434.53 191.55 53429.78 88888.00 2015-11-29 20:53:55.913 333 15434.58 191.49 53429.76 88888.00 2015-11-29 20:53:56.413 333 15434.63 191.48 53429.76 88888.00 2015-11-29 20:53:56.913 333 15434.68 191.42 53429.75 88888.00 2015-11-29 20:53:57.413 333 15434.72 191.35 53429.78 88888.00 2015-11-29 20:53:57.913 333 15434.74 191.37 53429.75 88888.00 2015-11-29 20:53:58.413 333 15434.84 191.32 53429.68 88888.00 2015-11-29 20:53:58.913 333 15434.93 191.22 53429.66 88888.00 2015-11-29 20:53:59.413 333 15434.95 191.13 53429.61 88888.00 2015-11-29 20:53:59.913 333 15435.02 191.07 53429.59 88888.00 2015-11-29 20:54:00.413 333 15435.10 191.02 53429.51 88888.00 2015-11-29 20:54:00.913 333 15435.14 190.95 53429.41 88888.00 2015-11-29 20:54:01.413 333 15435.16 190.97 53429.39 88888.00 2015-11-29 20:54:01.913 333 15435.20 190.99 53429.44 88888.00 2015-11-29 20:54:02.413 333 15435.27 190.91 53429.40 88888.00 2015-11-29 20:54:02.913 333 15435.30 190.85 53429.35 88888.00 2015-11-29 20:54:03.413 333 15435.40 190.71 53429.38 88888.00 2015-11-29 20:54:03.913 333 15435.49 190.63 53429.35 88888.00 2015-11-29 20:54:04.413 333 15435.55 190.56 53429.38 88888.00 2015-11-29 20:54:04.913 333 15435.62 190.59 53429.32 88888.00 2015-11-29 20:54:05.413 333 15435.65 190.60 53429.30 88888.00 2015-11-29 20:54:05.913 333 15435.63 190.61 53429.28 88888.00 2015-11-29 20:54:06.413 333 15435.65 190.60 53429.19 88888.00 2015-11-29 20:54:06.913 333 15435.69 190.61 53429.21 88888.00 2015-11-29 20:54:07.413 333 15435.68 190.55 53429.15 88888.00 2015-11-29 20:54:07.913 333 15435.67 190.50 53429.11 88888.00 2015-11-29 20:54:08.413 333 15435.72 190.40 53429.13 88888.00 2015-11-29 20:54:08.913 333 15435.75 190.34 53429.10 88888.00 2015-11-29 20:54:09.413 333 15435.81 190.34 53429.07 88888.00 2015-11-29 20:54:09.913 333 15435.84 190.33 53429.10 88888.00 2015-11-29 20:54:10.413 333 15435.91 190.28 53429.13 88888.00 2015-11-29 20:54:10.913 333 15435.90 190.27 53429.09 88888.00 2015-11-29 20:54:11.413 333 15435.91 190.25 53429.07 88888.00 2015-11-29 20:54:11.913 333 15435.86 190.23 53429.07 88888.00 2015-11-29 20:54:12.413 333 15435.84 190.25 53429.11 88888.00 2015-11-29 20:54:12.913 333 15435.91 190.16 53429.08 88888.00 2015-11-29 20:54:13.413 333 15435.98 190.16 53429.02 88888.00 2015-11-29 20:54:13.913 333 15435.98 190.09 53429.03 88888.00 2015-11-29 20:54:14.413 333 15436.04 190.10 53429.07 88888.00 2015-11-29 20:54:14.913 333 15436.03 190.09 53429.08 88888.00 2015-11-29 20:54:15.413 333 15436.08 190.02 53429.06 88888.00 2015-11-29 20:54:15.913 333 15436.12 190.01 53429.02 88888.00 2015-11-29 20:54:16.413 333 15436.10 190.04 53429.04 88888.00 2015-11-29 20:54:16.913 333 15436.20 190.03 53429.10 88888.00 2015-11-29 20:54:17.413 333 15436.22 189.99 53429.16 88888.00 2015-11-29 20:54:17.913 333 15436.27 190.00 53429.12 88888.00 2015-11-29 20:54:18.413 333 15436.31 189.99 53429.14 88888.00 2015-11-29 20:54:18.913 333 15436.31 189.97 53429.14 88888.00 2015-11-29 20:54:19.413 333 15436.32 189.96 53429.09 88888.00 2015-11-29 20:54:19.913 333 15436.37 189.94 53429.03 88888.00 2015-11-29 20:54:20.413 333 15436.34 189.90 53429.07 88888.00 2015-11-29 20:54:20.913 333 15436.35 189.84 53429.14 88888.00 2015-11-29 20:54:21.413 333 15436.38 189.81 53429.10 88888.00 2015-11-29 20:54:21.913 333 15436.46 189.77 53429.09 88888.00 2015-11-29 20:54:22.413 333 15436.48 189.73 53429.13 88888.00 2015-11-29 20:54:22.913 333 15436.56 189.70 53429.14 88888.00 2015-11-29 20:54:23.413 333 15436.63 189.69 53429.11 88888.00 2015-11-29 20:54:23.913 333 15436.66 189.66 53429.16 88888.00 2015-11-29 20:54:24.413 333 15436.70 189.60 53429.11 88888.00 2015-11-29 20:54:24.913 333 15436.72 189.61 53429.08 88888.00 2015-11-29 20:54:25.413 333 15436.76 189.62 53429.08 88888.00 2015-11-29 20:54:25.913 333 15436.79 189.62 53429.01 88888.00 2015-11-29 20:54:26.413 333 15436.80 189.56 53429.04 88888.00 2015-11-29 20:54:26.913 333 15436.84 189.53 53428.98 88888.00 2015-11-29 20:54:27.413 333 15436.85 189.51 53429.02 88888.00 2015-11-29 20:54:27.913 333 15436.93 189.44 53428.98 88888.00 2015-11-29 20:54:28.413 333 15436.97 189.44 53428.95 88888.00 2015-11-29 20:54:28.913 333 15436.98 189.43 53428.96 88888.00 2015-11-29 20:54:29.413 333 15437.06 189.43 53428.95 88888.00 2015-11-29 20:54:29.913 333 15437.07 189.41 53428.93 88888.00 2015-11-29 20:54:30.413 333 15437.18 189.39 53428.94 88888.00 2015-11-29 20:54:30.913 333 15437.22 189.38 53428.94 88888.00 2015-11-29 20:54:31.413 333 15437.18 189.43 53428.94 88888.00 2015-11-29 20:54:31.913 333 15437.17 189.43 53428.88 88888.00 2015-11-29 20:54:32.413 333 15437.20 189.42 53428.85 88888.00 2015-11-29 20:54:32.913 333 15437.27 189.43 53428.87 88888.00 2015-11-29 20:54:33.413 333 15437.19 189.36 53428.86 88888.00 2015-11-29 20:54:33.913 333 15437.21 189.40 53428.94 88888.00 2015-11-29 20:54:34.413 333 15437.29 189.39 53428.94 88888.00 2015-11-29 20:54:34.913 333 15437.34 189.41 53428.93 88888.00 2015-11-29 20:54:35.413 333 15437.31 189.43 53428.99 88888.00 2015-11-29 20:54:35.913 333 15437.33 189.48 53429.05 88888.00 2015-11-29 20:54:36.413 333 15437.28 189.51 53429.01 88888.00 2015-11-29 20:54:36.913 333 15437.33 189.51 53428.96 88888.00 2015-11-29 20:54:37.413 333 15437.39 189.51 53428.92 88888.00 2015-11-29 20:54:37.913 333 15437.36 189.51 53429.02 88888.00 2015-11-29 20:54:38.413 333 15437.43 189.53 53429.07 88888.00 2015-11-29 20:54:38.913 333 15437.43 189.60 53429.00 88888.00 2015-11-29 20:54:39.413 333 15437.36 189.57 53428.96 88888.00 2015-11-29 20:54:39.913 333 15437.33 189.56 53429.04 88888.00 2015-11-29 20:54:40.413 333 15437.31 189.57 53429.06 88888.00 2015-11-29 20:54:40.913 333 15437.28 189.58 53429.09 88888.00 2015-11-29 20:54:41.413 333 15437.35 189.58 53429.13 88888.00 2015-11-29 20:54:41.913 333 15437.36 189.56 53429.12 88888.00 2015-11-29 20:54:42.413 333 15437.37 189.58 53429.15 88888.00 2015-11-29 20:54:42.913 333 15437.37 189.60 53429.14 88888.00 2015-11-29 20:54:43.413 333 15437.38 189.61 53429.19 88888.00 2015-11-29 20:54:43.913 333 15437.35 189.74 53429.22 88888.00 2015-11-29 20:54:44.413 333 15437.36 189.85 53429.26 88888.00 2015-11-29 20:54:44.913 333 15437.39 189.84 53429.27 88888.00 2015-11-29 20:54:45.413 333 15437.34 189.86 53429.35 88888.00 2015-11-29 20:54:45.913 333 15437.30 189.83 53429.40 88888.00 2015-11-29 20:54:46.413 333 15437.38 189.83 53429.36 88888.00 2015-11-29 20:54:46.913 333 15437.41 189.69 53429.42 88888.00 2015-11-29 20:54:47.413 333 15437.43 189.60 53429.48 88888.00 2015-11-29 20:54:47.913 333 15437.36 189.59 53429.49 88888.00 2015-11-29 20:54:48.413 333 15437.34 189.58 53429.50 88888.00 2015-11-29 20:54:48.913 333 15437.29 189.53 53429.52 88888.00 2015-11-29 20:54:49.413 333 15437.35 189.55 53429.62 88888.00 2015-11-29 20:54:49.913 333 15437.31 189.56 53429.63 88888.00 2015-11-29 20:54:50.413 333 15437.29 189.51 53429.62 88888.00 2015-11-29 20:54:50.913 333 15437.27 189.43 53429.59 88888.00 2015-11-29 20:54:51.413 333 15437.25 189.36 53429.55 88888.00 2015-11-29 20:54:51.913 333 15437.20 189.31 53429.50 88888.00 2015-11-29 20:54:52.413 333 15437.21 189.34 53429.55 88888.00 2015-11-29 20:54:52.913 333 15437.20 189.34 53429.64 88888.00 2015-11-29 20:54:53.413 333 15437.16 189.32 53429.69 88888.00 2015-11-29 20:54:53.913 333 15437.20 189.31 53429.69 88888.00 2015-11-29 20:54:54.413 333 15437.18 189.23 53429.79 88888.00 2015-11-29 20:54:54.913 333 15437.13 189.12 53429.76 88888.00 2015-11-29 20:54:55.413 333 15437.06 189.07 53429.76 88888.00 2015-11-29 20:54:55.913 333 15437.04 189.01 53429.83 88888.00 2015-11-29 20:54:56.413 333 15437.04 188.97 53429.81 88888.00 2015-11-29 20:54:56.913 333 15437.06 188.91 53429.82 88888.00 2015-11-29 20:54:57.413 333 15437.03 188.93 53429.88 88888.00 2015-11-29 20:54:57.913 333 15436.99 188.98 53429.87 88888.00 2015-11-29 20:54:58.413 333 15436.99 188.97 53429.87 88888.00 2015-11-29 20:54:58.913 333 15436.98 188.96 53429.90 88888.00 2015-11-29 20:54:59.413 333 15436.97 188.92 53429.87 88888.00 2015-11-29 20:54:59.913 333 15436.98 188.89 53429.86 88888.00 2015-11-29 20:55:00.413 333 15436.91 188.82 53429.87 88888.00 2015-11-29 20:55:00.913 333 15436.79 188.78 53429.93 88888.00 2015-11-29 20:55:01.413 333 15436.74 188.75 53429.91 88888.00 2015-11-29 20:55:01.913 333 15436.71 188.75 53429.92 88888.00 2015-11-29 20:55:02.413 333 15436.67 188.69 53429.99 88888.00 2015-11-29 20:55:02.913 333 15436.63 188.61 53429.97 88888.00 2015-11-29 20:55:03.413 333 15436.63 188.52 53430.01 88888.00 2015-11-29 20:55:03.913 333 15436.62 188.34 53430.04 88888.00 2015-11-29 20:55:04.413 333 15436.58 188.26 53430.02 88888.00 2015-11-29 20:55:04.913 333 15436.53 188.15 53430.02 88888.00 2015-11-29 20:55:05.413 333 15436.47 188.05 53430.03 88888.00 2015-11-29 20:55:05.913 333 15436.36 188.02 53430.08 88888.00 2015-11-29 20:55:06.413 333 15436.27 188.01 53430.08 88888.00 2015-11-29 20:55:06.913 333 15436.16 187.96 53430.14 88888.00 2015-11-29 20:55:07.413 333 15436.12 187.89 53430.15 88888.00 2015-11-29 20:55:07.913 333 15436.05 187.85 53430.10 88888.00 2015-11-29 20:55:08.413 333 15436.07 187.86 53430.20 88888.00 2015-11-29 20:55:08.913 333 15436.01 187.86 53430.20 88888.00 2015-11-29 20:55:09.413 333 15435.93 187.84 53430.23 88888.00 2015-11-29 20:55:09.913 333 15435.90 187.76 53430.17 88888.00 2015-11-29 20:55:10.413 333 15435.76 187.66 53430.16 88888.00 2015-11-29 20:55:10.913 333 15435.71 187.53 53430.12 88888.00 2015-11-29 20:55:11.413 333 15435.67 187.48 53430.17 88888.00 2015-11-29 20:55:11.913 333 15435.67 187.50 53430.29 88888.00 2015-11-29 20:55:12.413 333 15435.65 187.50 53430.24 88888.00 2015-11-29 20:55:12.913 333 15435.64 187.45 53430.22 88888.00 2015-11-29 20:55:13.413 333 15435.64 187.42 53430.24 88888.00 2015-11-29 20:55:13.913 333 15435.58 187.28 53430.28 88888.00 2015-11-29 20:55:14.413 333 15435.53 187.20 53430.27 88888.00 2015-11-29 20:55:14.913 333 15435.44 187.16 53430.28 88888.00 2015-11-29 20:55:15.413 333 15435.48 187.09 53430.22 88888.00 2015-11-29 20:55:15.913 333 15435.51 187.07 53430.19 88888.00 2015-11-29 20:55:16.413 333 15435.56 187.07 53430.17 88888.00 2015-11-29 20:55:16.913 333 15435.59 187.05 53430.14 88888.00 2015-11-29 20:55:17.413 333 15435.58 186.98 53430.14 88888.00 2015-11-29 20:55:17.913 333 15435.57 186.93 53430.13 88888.00 2015-11-29 20:55:18.413 333 15435.58 186.91 53430.12 88888.00 2015-11-29 20:55:18.913 333 15435.58 186.88 53430.10 88888.00 2015-11-29 20:55:19.413 333 15435.58 186.83 53430.15 88888.00 2015-11-29 20:55:19.913 333 15435.62 186.85 53430.19 88888.00 2015-11-29 20:55:20.413 333 15435.58 186.90 53430.15 88888.00 2015-11-29 20:55:20.913 333 15435.58 186.93 53430.19 88888.00 2015-11-29 20:55:21.413 333 15435.55 186.80 53430.15 88888.00 2015-11-29 20:55:21.913 333 15435.55 186.76 53430.16 88888.00 2015-11-29 20:55:22.413 333 15435.57 186.71 53430.21 88888.00 2015-11-29 20:55:22.913 333 15435.57 186.60 53430.17 88888.00 2015-11-29 20:55:23.413 333 15435.51 186.57 53430.12 88888.00 2015-11-29 20:55:23.913 333 15435.54 186.59 53430.08 88888.00 2015-11-29 20:55:24.413 333 15435.58 186.57 53430.14 88888.00 2015-11-29 20:55:24.913 333 15435.58 186.54 53430.10 88888.00 2015-11-29 20:55:25.413 333 15435.53 186.56 53430.13 88888.00 2015-11-29 20:55:25.913 333 15435.46 186.56 53430.15 88888.00 2015-11-29 20:55:26.413 333 15435.44 186.49 53430.19 88888.00 2015-11-29 20:55:26.913 333 15435.45 186.48 53430.21 88888.00 2015-11-29 20:55:27.413 333 15435.44 186.47 53430.21 88888.00 2015-11-29 20:55:27.913 333 15435.46 186.45 53430.24 88888.00 2015-11-29 20:55:28.413 333 15435.45 186.41 53430.23 88888.00 2015-11-29 20:55:28.913 333 15435.44 186.42 53430.16 88888.00 2015-11-29 20:55:29.413 333 15435.38 186.47 53430.12 88888.00 2015-11-29 20:55:29.913 333 15435.41 186.59 53430.10 88888.00 2015-11-29 20:55:30.413 333 15435.44 186.62 53430.05 88888.00 2015-11-29 20:55:30.913 333 15435.42 186.59 53430.08 88888.00 2015-11-29 20:55:31.413 333 15435.45 186.56 53430.10 88888.00 2015-11-29 20:55:31.913 333 15435.44 186.55 53430.15 88888.00 2015-11-29 20:55:32.413 333 15435.48 186.44 53430.16 88888.00 2015-11-29 20:55:32.913 333 15435.51 186.36 53430.20 88888.00 2015-11-29 20:55:33.413 333 15435.49 186.32 53430.14 88888.00 2015-11-29 20:55:33.913 333 15435.50 186.33 53430.13 88888.00 2015-11-29 20:55:34.413 333 15435.56 186.31 53430.20 88888.00 2015-11-29 20:55:34.913 333 15435.54 186.27 53430.26 88888.00 2015-11-29 20:55:35.413 333 15435.54 186.27 53430.24 88888.00 2015-11-29 20:55:35.913 333 15435.58 186.28 53430.22 88888.00 2015-11-29 20:55:36.413 333 15435.63 186.23 53430.27 88888.00 2015-11-29 20:55:36.913 333 15435.67 186.16 53430.29 88888.00 2015-11-29 20:55:37.413 333 15435.66 186.15 53430.26 88888.00 2015-11-29 20:55:37.913 333 15435.72 186.15 53430.29 88888.00 2015-11-29 20:55:38.413 333 15435.74 186.10 53430.31 88888.00 2015-11-29 20:55:38.913 333 15435.72 186.07 53430.37 88888.00 2015-11-29 20:55:39.413 333 15435.72 186.04 53430.40 88888.00 2015-11-29 20:55:39.913 333 15435.81 186.03 53430.41 88888.00 2015-11-29 20:55:40.413 333 15435.83 186.02 53430.37 88888.00 2015-11-29 20:55:40.913 333 15435.87 185.94 53430.37 88888.00 2015-11-29 20:55:41.413 333 15435.94 185.92 53430.33 88888.00 2015-11-29 20:55:41.913 333 15435.90 185.99 53430.35 88888.00 2015-11-29 20:55:42.413 333 15435.93 186.08 53430.34 88888.00 2015-11-29 20:55:42.913 333 15435.98 186.14 53430.42 88888.00 2015-11-29 20:55:43.413 333 15436.02 186.12 53430.41 88888.00 2015-11-29 20:55:43.913 333 15436.07 186.02 53430.36 88888.00 2015-11-29 20:55:44.413 333 15436.05 186.03 53430.37 88888.00 2015-11-29 20:55:44.913 333 15436.11 186.03 53430.37 88888.00 2015-11-29 20:55:45.413 333 15436.10 186.03 53430.46 88888.00 2015-11-29 20:55:45.913 333 15436.17 186.02 53430.51 88888.00 2015-11-29 20:55:46.413 333 15436.22 185.98 53430.47 88888.00 2015-11-29 20:55:46.913 333 15436.25 185.78 53430.44 88888.00 2015-11-29 20:55:47.413 333 15436.23 185.75 53430.45 88888.00 2015-11-29 20:55:47.913 333 15436.23 185.80 53430.43 88888.00 2015-11-29 20:55:48.413 333 15436.29 185.82 53430.45 88888.00 2015-11-29 20:55:48.913 333 15436.28 185.76 53430.41 88888.00 2015-11-29 20:55:49.413 333 15436.35 185.79 53430.36 88888.00 2015-11-29 20:55:49.913 333 15436.38 185.76 53430.36 88888.00 2015-11-29 20:55:50.413 333 15436.44 185.71 53430.42 88888.00 2015-11-29 20:55:50.913 333 15436.45 185.69 53430.49 88888.00 2015-11-29 20:55:51.413 333 15436.48 185.70 53430.54 88888.00 2015-11-29 20:55:51.913 333 15436.53 185.72 53430.59 88888.00 2015-11-29 20:55:52.413 333 15436.62 185.70 53430.57 88888.00 2015-11-29 20:55:52.913 333 15436.65 185.73 53430.54 88888.00 2015-11-29 20:55:53.413 333 15436.67 185.79 53430.48 88888.00 2015-11-29 20:55:53.913 333 15436.72 185.75 53430.48 88888.00 2015-11-29 20:55:54.413 333 15436.77 185.72 53430.54 88888.00 2015-11-29 20:55:54.913 333 15436.85 185.71 53430.53 88888.00 2015-11-29 20:55:55.413 333 15436.88 185.70 53430.50 88888.00 2015-11-29 20:55:55.913 333 15436.85 185.70 53430.48 88888.00 2015-11-29 20:55:56.413 333 15436.93 185.70 53430.53 88888.00 2015-11-29 20:55:56.913 333 15437.02 185.72 53430.55 88888.00 2015-11-29 20:55:57.413 333 15437.04 185.73 53430.60 88888.00 2015-11-29 20:55:57.913 333 15437.10 185.78 53430.68 88888.00 2015-11-29 20:55:58.413 333 15437.19 185.77 53430.73 88888.00 2015-11-29 20:55:58.913 333 15437.16 185.76 53430.73 88888.00 2015-11-29 20:55:59.413 333 15437.16 185.81 53430.74 88888.00 2015-11-29 20:55:59.913 333 15437.19 185.80 53430.73 88888.00 2015-11-29 20:56:00.413 333 15437.22 185.86 53430.73 88888.00 2015-11-29 20:56:00.913 333 15437.24 185.87 53430.67 88888.00 2015-11-29 20:56:01.413 333 15437.29 185.81 53430.61 88888.00 2015-11-29 20:56:01.913 333 15437.30 185.81 53430.55 88888.00 2015-11-29 20:56:02.413 333 15437.35 185.79 53430.61 88888.00 2015-11-29 20:56:02.913 333 15437.39 185.82 53430.63 88888.00 2015-11-29 20:56:03.413 333 15437.39 185.86 53430.65 88888.00 2015-11-29 20:56:03.913 333 15437.43 185.89 53430.72 88888.00 2015-11-29 20:56:04.413 333 15437.47 185.89 53430.74 88888.00 2015-11-29 20:56:04.913 333 15437.49 185.89 53430.73 88888.00 2015-11-29 20:56:05.413 333 15437.53 185.87 53430.76 88888.00 2015-11-29 20:56:05.913 333 15437.54 185.87 53430.79 88888.00 2015-11-29 20:56:06.413 333 15437.58 185.90 53430.74 88888.00 2015-11-29 20:56:06.913 333 15437.68 185.95 53430.74 88888.00 2015-11-29 20:56:07.413 333 15437.67 185.94 53430.81 88888.00 2015-11-29 20:56:07.913 333 15437.66 185.94 53430.84 88888.00 2015-11-29 20:56:08.413 333 15437.68 185.94 53430.79 88888.00 2015-11-29 20:56:08.913 333 15437.71 185.94 53430.75 88888.00 2015-11-29 20:56:09.413 333 15437.76 185.92 53430.87 88888.00 2015-11-29 20:56:09.913 333 15437.85 185.92 53430.95 88888.00 2015-11-29 20:56:10.413 333 15437.91 185.94 53430.99 88888.00 2015-11-29 20:56:10.913 333 15437.92 185.98 53430.99 88888.00 2015-11-29 20:56:11.413 333 15437.91 186.03 53430.97 88888.00 2015-11-29 20:56:11.913 333 15437.91 186.03 53431.08 88888.00 2015-11-29 20:56:12.413 333 15437.93 186.01 53431.10 88888.00 2015-11-29 20:56:12.913 333 15437.92 185.97 53431.00 88888.00 2015-11-29 20:56:13.413 333 15437.90 185.92 53431.03 88888.00 2015-11-29 20:56:13.913 333 15437.92 185.88 53431.03 88888.00 2015-11-29 20:56:14.413 333 15437.98 186.05 53431.03 88888.00 2015-11-29 20:56:14.913 333 15438.03 186.24 53431.03 88888.00 2015-11-29 20:56:15.413 333 15438.07 186.27 53431.09 88888.00 2015-11-29 20:56:15.913 333 15438.07 186.30 53431.12 88888.00 2015-11-29 20:56:16.413 333 15438.08 186.25 53431.15 88888.00 2015-11-29 20:56:16.913 333 15438.06 186.16 53431.17 88888.00 2015-11-29 20:56:17.413 333 15438.08 186.16 53431.20 88888.00 2015-11-29 20:56:17.913 333 15438.13 186.19 53431.27 88888.00 2015-11-29 20:56:18.413 333 15438.15 186.12 53431.31 88888.00 2015-11-29 20:56:18.913 333 15438.19 186.02 53431.32 88888.00 2015-11-29 20:56:19.413 333 15438.19 185.87 53431.28 88888.00 2015-11-29 20:56:19.913 333 15438.22 185.84 53431.29 88888.00 2015-11-29 20:56:20.413 333 15438.29 185.75 53431.28 88888.00 2015-11-29 20:56:20.913 333 15438.34 185.70 53431.24 88888.00 2015-11-29 20:56:21.413 333 15438.39 185.72 53431.25 88888.00 2015-11-29 20:56:21.913 333 15438.40 185.76 53431.31 88888.00 2015-11-29 20:56:22.413 333 15438.42 185.73 53431.35 88888.00 2015-11-29 20:56:22.913 333 15438.45 185.68 53431.34 88888.00 2015-11-29 20:56:23.413 333 15438.47 185.64 53431.33 88888.00 2015-11-29 20:56:23.913 333 15438.51 185.66 53431.37 88888.00 2015-11-29 20:56:24.413 333 15438.49 185.73 53431.40 88888.00 2015-11-29 20:56:24.913 333 15438.48 185.71 53431.44 88888.00 2015-11-29 20:56:25.413 333 15438.54 185.62 53431.48 88888.00 2015-11-29 20:56:25.913 333 15438.55 185.58 53431.47 88888.00 2015-11-29 20:56:26.413 333 15438.58 185.53 53431.50 88888.00 2015-11-29 20:56:26.913 333 15438.60 185.53 53431.53 88888.00 2015-11-29 20:56:27.413 333 15438.62 185.50 53431.47 88888.00 2015-11-29 20:56:27.913 333 15438.67 185.44 53431.45 88888.00 2015-11-29 20:56:28.413 333 15438.73 185.45 53431.41 88888.00 2015-11-29 20:56:28.913 333 15438.75 185.50 53431.41 88888.00 2015-11-29 20:56:29.413 333 15438.74 185.47 53431.45 88888.00 2015-11-29 20:56:29.913 333 15438.75 185.42 53431.53 88888.00 2015-11-29 20:56:30.413 333 15438.78 185.37 53431.54 88888.00 2015-11-29 20:56:30.913 333 15438.80 185.39 53431.60 88888.00 2015-11-29 20:56:31.413 333 15438.83 185.39 53431.58 88888.00 2015-11-29 20:56:31.913 333 15438.89 185.41 53431.56 88888.00 2015-11-29 20:56:32.413 333 15438.91 185.42 53431.61 88888.00 2015-11-29 20:56:32.913 333 15438.92 185.38 53431.61 88888.00 2015-11-29 20:56:33.413 333 15438.97 185.43 53431.60 88888.00 2015-11-29 20:56:33.913 333 15439.07 185.43 53431.54 88888.00 2015-11-29 20:56:34.413 333 15439.02 185.43 53431.51 88888.00 2015-11-29 20:56:34.913 333 15439.07 185.54 53431.50 88888.00 2015-11-29 20:56:35.413 333 15439.12 185.59 53431.55 88888.00 2015-11-29 20:56:35.913 333 15439.10 185.59 53431.54 88888.00 2015-11-29 20:56:36.413 333 15439.14 185.58 53431.56 88888.00 2015-11-29 20:56:36.913 333 15439.24 185.56 53431.61 88888.00 2015-11-29 20:56:37.413 333 15439.26 185.54 53431.55 88888.00 2015-11-29 20:56:37.913 333 15439.25 185.55 53431.53 88888.00 2015-11-29 20:56:38.413 333 15439.34 185.56 53431.49 88888.00 2015-11-29 20:56:38.913 333 15439.39 185.58 53431.56 88888.00 2015-11-29 20:56:39.413 333 15439.42 185.59 53431.60 88888.00 2015-11-29 20:56:39.913 333 15439.43 185.61 53431.61 88888.00 2015-11-29 20:56:40.413 333 15439.38 185.58 53431.58 88888.00 2015-11-29 20:56:40.913 333 15439.41 185.54 53431.60 88888.00 2015-11-29 20:56:41.413 333 15439.50 185.41 53431.60 88888.00 2015-11-29 20:56:41.913 333 15439.54 185.39 53431.58 88888.00 2015-11-29 20:56:42.413 333 15439.56 185.37 53431.57 88888.00 2015-11-29 20:56:42.913 333 15439.56 185.37 53431.58 88888.00 2015-11-29 20:56:43.413 333 15439.62 185.33 53431.67 88888.00 2015-11-29 20:56:43.913 333 15439.61 185.32 53431.67 88888.00 2015-11-29 20:56:44.413 333 15439.69 185.37 53431.67 88888.00 2015-11-29 20:56:44.913 333 15439.73 185.36 53431.68 88888.00 2015-11-29 20:56:45.413 333 15439.78 185.28 53431.68 88888.00 2015-11-29 20:56:45.913 333 15439.80 185.28 53431.70 88888.00 2015-11-29 20:56:46.413 333 15439.85 185.28 53431.73 88888.00 2015-11-29 20:56:46.913 333 15439.92 185.27 53431.71 88888.00 2015-11-29 20:56:47.413 333 15439.94 185.26 53431.70 88888.00 2015-11-29 20:56:47.913 333 15440.02 185.20 53431.72 88888.00 2015-11-29 20:56:48.413 333 15440.05 185.21 53431.73 88888.00 2015-11-29 20:56:48.913 333 15440.08 185.13 53431.69 88888.00 2015-11-29 20:56:49.413 333 15440.08 185.10 53431.70 88888.00 2015-11-29 20:56:49.913 333 15440.08 185.12 53431.78 88888.00 2015-11-29 20:56:50.413 333 15440.09 185.10 53431.80 88888.00 2015-11-29 20:56:50.913 333 15440.10 185.10 53431.85 88888.00 2015-11-29 20:56:51.413 333 15440.17 185.09 53431.87 88888.00 2015-11-29 20:56:51.913 333 15440.21 185.02 53431.92 88888.00 2015-11-29 20:56:52.413 333 15440.23 184.97 53431.91 88888.00 2015-11-29 20:56:52.913 333 15440.26 184.92 53431.92 88888.00 2015-11-29 20:56:53.413 333 15440.32 184.90 53431.83 88888.00 2015-11-29 20:56:53.913 333 15440.34 184.86 53431.76 88888.00 2015-11-29 20:56:54.413 333 15440.42 184.94 53431.75 88888.00 2015-11-29 20:56:54.913 333 15440.38 185.00 53431.85 88888.00 2015-11-29 20:56:55.413 333 15440.41 184.90 53431.90 88888.00 2015-11-29 20:56:55.913 333 15440.43 184.75 53431.91 88888.00 2015-11-29 20:56:56.413 333 15440.44 184.71 53432.01 88888.00 2015-11-29 20:56:56.913 333 15440.47 184.66 53432.01 88888.00 2015-11-29 20:56:57.413 333 15440.53 184.61 53432.02 88888.00 2015-11-29 20:56:57.913 333 15440.59 184.61 53431.95 88888.00 2015-11-29 20:56:58.413 333 15440.59 184.60 53431.96 88888.00 2015-11-29 20:56:58.913 333 15440.63 184.55 53431.97 88888.00 2015-11-29 20:56:59.413 333 15440.72 184.54 53432.00 88888.00 2015-11-29 20:56:59.913 333 15440.74 184.52 53431.95 88888.00 2015-11-29 20:57:00.413 333 15440.71 184.50 53431.93 88888.00 2015-11-29 20:57:00.913 333 15440.75 184.48 53431.95 88888.00 2015-11-29 20:57:01.413 333 15440.75 184.43 53432.01 88888.00 2015-11-29 20:57:01.913 333 15440.77 184.46 53432.01 88888.00 2015-11-29 20:57:02.413 333 15440.81 184.46 53432.00 88888.00 2015-11-29 20:57:02.913 333 15440.77 184.39 53432.05 88888.00 2015-11-29 20:57:03.413 333 15440.79 184.35 53432.04 88888.00 2015-11-29 20:57:03.913 333 15440.87 184.30 53432.03 88888.00 2015-11-29 20:57:04.413 333 15440.91 184.26 53432.03 88888.00 2015-11-29 20:57:04.913 333 15440.93 184.29 53432.05 88888.00 2015-11-29 20:57:05.413 333 15440.95 184.28 53432.06 88888.00 2015-11-29 20:57:05.913 333 15441.02 184.25 53432.05 88888.00 2015-11-29 20:57:06.413 333 15441.07 184.22 53432.01 88888.00 2015-11-29 20:57:06.913 333 15441.07 184.18 53431.96 88888.00 2015-11-29 20:57:07.413 333 15441.04 184.16 53431.95 88888.00 2015-11-29 20:57:07.913 333 15441.11 184.17 53432.02 88888.00 2015-11-29 20:57:08.413 333 15441.17 184.20 53432.09 88888.00 2015-11-29 20:57:08.913 333 15441.22 184.15 53432.06 88888.00 2015-11-29 20:57:09.413 333 15441.27 184.08 53432.04 88888.00 2015-11-29 20:57:09.913 333 15441.33 184.28 53432.01 88888.00 2015-11-29 20:57:10.413 333 15441.33 184.40 53432.01 88888.00 2015-11-29 20:57:10.913 333 15441.35 184.42 53431.96 88888.00 2015-11-29 20:57:11.413 333 15441.40 184.41 53431.91 88888.00 2015-11-29 20:57:11.913 333 15441.45 184.39 53431.96 88888.00 2015-11-29 20:57:12.413 333 15441.51 184.40 53431.91 88888.00 2015-11-29 20:57:12.913 333 15441.53 184.45 53431.90 88888.00 2015-11-29 20:57:13.413 333 15441.58 184.37 53431.91 88888.00 2015-11-29 20:57:13.913 333 15441.60 184.33 53431.89 88888.00 2015-11-29 20:57:14.413 333 15441.64 184.26 53431.94 88888.00 2015-11-29 20:57:14.913 333 15441.68 184.31 53431.94 88888.00 2015-11-29 20:57:15.413 333 15441.71 184.34 53431.95 88888.00 2015-11-29 20:57:15.913 333 15441.75 184.30 53432.03 88888.00 2015-11-29 20:57:16.413 333 15441.82 184.34 53432.07 88888.00 2015-11-29 20:57:16.913 333 15441.86 184.34 53432.07 88888.00 2015-11-29 20:57:17.404 333 15441.88 184.33 53432.04 88888.00 2015-11-29 20:57:17.904 333 15441.92 184.24 53431.97 88888.00 2015-11-29 20:57:18.404 333 15441.93 184.25 53431.98 88888.00 2015-11-29 20:57:18.904 333 15441.89 184.30 53431.91 88888.00 2015-11-29 20:57:19.404 333 15441.89 184.31 53431.90 88888.00 2015-11-29 20:57:19.904 333 15441.99 184.31 53431.93 88888.00 2015-11-29 20:57:20.404 333 15441.99 184.33 53431.95 88888.00 2015-11-29 20:57:20.904 333 15441.99 184.32 53432.00 88888.00 2015-11-29 20:57:21.404 333 15442.04 184.31 53431.98 88888.00 2015-11-29 20:57:21.904 333 15442.10 184.31 53431.89 88888.00 2015-11-29 20:57:22.404 333 15442.11 184.31 53431.84 88888.00 2015-11-29 20:57:22.904 333 15442.10 184.33 53431.87 88888.00 2015-11-29 20:57:23.404 333 15442.11 184.35 53431.94 88888.00 2015-11-29 20:57:23.904 333 15442.16 184.32 53431.94 88888.00 2015-11-29 20:57:24.404 333 15442.18 184.29 53431.94 88888.00 2015-11-29 20:57:24.904 333 15442.20 184.29 53431.90 88888.00 2015-11-29 20:57:25.404 333 15442.22 184.28 53431.80 88888.00 2015-11-29 20:57:25.904 333 15442.23 184.34 53431.74 88888.00 2015-11-29 20:57:26.404 333 15442.31 184.24 53431.72 88888.00 2015-11-29 20:57:26.904 333 15442.34 184.17 53431.78 88888.00 2015-11-29 20:57:27.404 333 15442.34 184.16 53431.83 88888.00 2015-11-29 20:57:27.904 333 15442.34 184.16 53431.82 88888.00 2015-11-29 20:57:28.404 333 15442.37 184.17 53431.78 88888.00 2015-11-29 20:57:28.904 333 15442.44 184.22 53431.80 88888.00 2015-11-29 20:57:29.404 333 15442.44 184.38 53431.84 88888.00 2015-11-29 20:57:29.904 333 15442.40 184.50 53431.84 88888.00 2015-11-29 20:57:30.404 333 15442.41 184.39 53431.88 88888.00 2015-11-29 20:57:30.904 333 15442.44 184.28 53431.90 88888.00 2015-11-29 20:57:31.404 333 15442.51 184.23 53431.85 88888.00 2015-11-29 20:57:31.904 333 15442.50 184.28 53431.71 88888.00 2015-11-29 20:57:32.404 333 15442.52 184.28 53431.70 88888.00 2015-11-29 20:57:32.904 333 15442.59 184.24 53431.71 88888.00 2015-11-29 20:57:33.404 333 15442.62 184.25 53431.77 88888.00 2015-11-29 20:57:33.904 333 15442.65 184.43 53431.80 88888.00 2015-11-29 20:57:34.404 333 15442.63 184.51 53431.76 88888.00 2015-11-29 20:57:34.904 333 15442.73 184.52 53431.75 88888.00 2015-11-29 20:57:35.404 333 15442.79 184.54 53431.76 88888.00 2015-11-29 20:57:35.904 333 15442.82 184.54 53431.70 88888.00 2015-11-29 20:57:36.404 333 15442.83 184.58 53431.62 88888.00 2015-11-29 20:57:36.904 333 15442.87 184.63 53431.64 88888.00 2015-11-29 20:57:37.404 333 15442.90 184.58 53431.70 88888.00 2015-11-29 20:57:37.904 333 15442.91 184.54 53431.66 88888.00 2015-11-29 20:57:38.404 333 15442.92 184.54 53431.58 88888.00 2015-11-29 20:57:38.904 333 15443.00 184.66 53431.58 88888.00 2015-11-29 20:57:39.404 333 15443.03 184.74 53431.61 88888.00 2015-11-29 20:57:39.904 333 15443.03 184.72 53431.62 88888.00 2015-11-29 20:57:40.404 333 15443.05 184.71 53431.61 88888.00 2015-11-29 20:57:40.904 333 15443.09 184.68 53431.60 88888.00 2015-11-29 20:57:41.404 333 15443.13 184.66 53431.56 88888.00 2015-11-29 20:57:41.904 333 15443.16 184.71 53431.55 88888.00 2015-11-29 20:57:42.404 333 15443.16 184.76 53431.50 88888.00 2015-11-29 20:57:42.904 333 15443.22 184.76 53431.41 88888.00 2015-11-29 20:57:43.404 333 15443.28 184.73 53431.43 88888.00 2015-11-29 20:57:43.904 333 15443.26 184.72 53431.40 88888.00 2015-11-29 20:57:44.404 333 15443.24 184.75 53431.35 88888.00 2015-11-29 20:57:44.904 333 15443.22 184.75 53431.31 88888.00 2015-11-29 20:57:45.404 333 15443.26 184.65 53431.32 88888.00 2015-11-29 20:57:45.904 333 15443.27 184.56 53431.32 88888.00 2015-11-29 20:57:46.404 333 15443.30 184.58 53431.31 88888.00 2015-11-29 20:57:46.904 333 15443.33 184.42 53431.34 88888.00 2015-11-29 20:57:47.404 333 15443.37 184.24 53431.33 88888.00 2015-11-29 20:57:47.904 333 15443.40 184.26 53431.30 88888.00 2015-11-29 20:57:48.404 333 15443.42 184.35 53431.30 88888.00 2015-11-29 20:57:48.904 333 15443.40 184.35 53431.29 88888.00 2015-11-29 20:57:49.404 333 15443.44 184.31 53431.26 88888.00 2015-11-29 20:57:49.904 333 15443.44 184.46 53431.30 88888.00 2015-11-29 20:57:50.404 333 15443.39 184.55 53431.25 88888.00 2015-11-29 20:57:50.904 333 15443.43 184.51 53431.19 88888.00 2015-11-29 20:57:51.404 333 15443.46 184.42 53431.23 88888.00 2015-11-29 20:57:51.904 333 15443.48 184.42 53431.25 88888.00 2015-11-29 20:57:52.404 333 15443.50 184.40 53431.22 88888.00 2015-11-29 20:57:52.904 333 15443.50 184.39 53431.24 88888.00 2015-11-29 20:57:53.404 333 15443.49 184.42 53431.30 88888.00 2015-11-29 20:57:53.904 333 15443.45 184.54 53431.29 88888.00 2015-11-29 20:57:54.404 333 15443.44 184.64 53431.28 88888.00 2015-11-29 20:57:54.904 333 15443.45 184.65 53431.32 88888.00 2015-11-29 20:57:55.404 333 15443.44 184.66 53431.34 88888.00 2015-11-29 20:57:55.904 333 15443.43 184.69 53431.32 88888.00 2015-11-29 20:57:56.404 333 15443.43 184.76 53431.34 88888.00 2015-11-29 20:57:56.904 333 15443.41 184.71 53431.34 88888.00 2015-11-29 20:57:57.404 333 15443.43 184.55 53431.30 88888.00 2015-11-29 20:57:57.904 333 15443.42 184.50 53431.26 88888.00 2015-11-29 20:57:58.404 333 15443.40 184.49 53431.26 88888.00 2015-11-29 20:57:58.904 333 15443.36 184.46 53431.28 88888.00 2015-11-29 20:57:59.404 333 15443.39 184.46 53431.27 88888.00 2015-11-29 20:57:59.904 333 15443.41 184.47 53431.30 88888.00 2015-11-29 20:58:00.404 333 15443.43 184.49 53431.31 88888.00 2015-11-29 20:58:00.904 333 15443.43 184.51 53431.34 88888.00 2015-11-29 20:58:01.404 333 15443.49 184.48 53431.33 88888.00 2015-11-29 20:58:01.904 333 15443.45 184.48 53431.32 88888.00 2015-11-29 20:58:02.404 333 15443.44 184.46 53431.30 88888.00 2015-11-29 20:58:02.904 333 15443.45 184.47 53431.31 88888.00 2015-11-29 20:58:03.404 333 15443.51 184.52 53431.35 88888.00 2015-11-29 20:58:03.904 333 15443.53 184.52 53431.30 88888.00 2015-11-29 20:58:04.404 333 15443.54 184.41 53431.25 88888.00 2015-11-29 20:58:04.904 333 15443.54 184.35 53431.23 88888.00 2015-11-29 20:58:05.404 333 15443.59 184.47 53431.22 88888.00 2015-11-29 20:58:05.904 333 15443.60 184.42 53431.24 88888.00 2015-11-29 20:58:06.404 333 15443.61 184.35 53431.36 88888.00 2015-11-29 20:58:06.904 333 15443.68 184.33 53431.36 88888.00 2015-11-29 20:58:07.404 333 15443.72 184.33 53431.32 88888.00 2015-11-29 20:58:07.904 333 15443.76 184.33 53431.33 88888.00 2015-11-29 20:58:08.404 333 15443.82 184.32 53431.32 88888.00 2015-11-29 20:58:08.904 333 15443.88 184.31 53431.28 88888.00 2015-11-29 20:58:09.404 333 15443.87 184.31 53431.27 88888.00 2015-11-29 20:58:09.904 333 15443.89 184.33 53431.22 88888.00 2015-11-29 20:58:10.404 333 15443.94 184.38 53431.20 88888.00 2015-11-29 20:58:10.904 333 15443.99 184.51 53431.16 88888.00 2015-11-29 20:58:11.404 333 15444.10 184.54 53431.13 88888.00 2015-11-29 20:58:11.904 333 15444.09 184.55 53431.07 88888.00 2015-11-29 20:58:12.404 333 15444.06 184.40 53431.09 88888.00 2015-11-29 20:58:12.904 333 15444.09 184.33 53431.11 88888.00 2015-11-29 20:58:13.404 333 15444.17 184.26 53431.08 88888.00 2015-11-29 20:58:13.904 333 15444.17 184.21 53431.05 88888.00 2015-11-29 20:58:14.404 333 15444.17 184.20 53431.03 88888.00 2015-11-29 20:58:14.904 333 15444.19 184.23 53430.95 88888.00 2015-11-29 20:58:15.404 333 15444.22 184.25 53430.93 88888.00 2015-11-29 20:58:15.904 333 15444.25 184.26 53430.89 88888.00 2015-11-29 20:58:16.404 333 15444.28 184.23 53430.87 88888.00 2015-11-29 20:58:16.904 333 15444.36 184.21 53430.86 88888.00 2015-11-29 20:58:17.404 333 15444.35 184.17 53430.81 88888.00 2015-11-29 20:58:17.904 333 15444.34 184.18 53430.84 88888.00 2015-11-29 20:58:18.404 333 15444.37 184.22 53430.87 88888.00 2015-11-29 20:58:18.904 333 15444.40 184.21 53430.88 88888.00 2015-11-29 20:58:19.404 333 15444.44 184.25 53430.86 88888.00 2015-11-29 20:58:19.904 333 15444.44 184.37 53430.83 88888.00 2015-11-29 20:58:20.404 333 15444.44 184.41 53430.87 88888.00 2015-11-29 20:58:20.904 333 15444.51 184.43 53430.83 88888.00 2015-11-29 20:58:21.404 333 15444.51 184.42 53430.85 88888.00 2015-11-29 20:58:21.904 333 15444.49 184.40 53430.86 88888.00 2015-11-29 20:58:22.404 333 15444.49 184.38 53430.83 88888.00 2015-11-29 20:58:22.904 333 15444.51 184.25 53430.79 88888.00 2015-11-29 20:58:23.404 333 15444.49 184.25 53430.71 88888.00 2015-11-29 20:58:23.904 333 15444.50 184.25 53430.70 88888.00 2015-11-29 20:58:24.404 333 15444.55 184.20 53430.71 88888.00 2015-11-29 20:58:24.904 333 15444.58 184.17 53430.66 88888.00 2015-11-29 20:58:25.404 333 15444.62 184.17 53430.62 88888.00 2015-11-29 20:58:25.904 333 15444.63 184.26 53430.65 88888.00 2015-11-29 20:58:26.404 333 15444.67 184.24 53430.74 88888.00 2015-11-29 20:58:26.904 333 15444.68 184.16 53430.70 88888.00 2015-11-29 20:58:27.404 333 15444.69 184.11 53430.72 88888.00 2015-11-29 20:58:27.904 333 15444.76 184.06 53430.71 88888.00 2015-11-29 20:58:28.404 333 15444.84 184.09 53430.65 88888.00 2015-11-29 20:58:28.904 333 15444.86 184.07 53430.60 88888.00 2015-11-29 20:58:29.404 333 15444.84 184.08 53430.57 88888.00 2015-11-29 20:58:29.904 333 15444.80 184.12 53430.53 88888.00 2015-11-29 20:58:30.404 333 15444.80 184.14 53430.54 88888.00 2015-11-29 20:58:30.904 333 15444.84 184.11 53430.56 88888.00 2015-11-29 20:58:31.404 333 15444.87 184.12 53430.52 88888.00 2015-11-29 20:58:31.904 333 15444.86 184.11 53430.48 88888.00 2015-11-29 20:58:32.404 333 15444.80 184.05 53430.55 88888.00 2015-11-29 20:58:32.904 333 15444.78 184.06 53430.63 88888.00 2015-11-29 20:58:33.404 333 15444.75 184.08 53430.56 88888.00 2015-11-29 20:58:33.904 333 15444.78 184.04 53430.50 88888.00 2015-11-29 20:58:34.404 333 15444.80 184.02 53430.53 88888.00 2015-11-29 20:58:34.904 333 15444.85 183.99 53430.57 88888.00 2015-11-29 20:58:35.404 333 15444.85 184.02 53430.48 88888.00 2015-11-29 20:58:35.904 333 15444.87 184.00 53430.44 88888.00 2015-11-29 20:58:36.404 333 15444.85 183.99 53430.44 88888.00 2015-11-29 20:58:36.904 333 15444.90 183.98 53430.44 88888.00 2015-11-29 20:58:37.404 333 15444.93 183.95 53430.42 88888.00 2015-11-29 20:58:37.904 333 15444.97 183.97 53430.39 88888.00 2015-11-29 20:58:38.404 333 15444.93 183.94 53430.37 88888.00 2015-11-29 20:58:38.904 333 15444.93 183.97 53430.35 88888.00 2015-11-29 20:58:39.404 333 15444.94 183.98 53430.30 88888.00 2015-11-29 20:58:39.904 333 15445.00 183.97 53430.33 88888.00 2015-11-29 20:58:40.404 333 15445.06 183.98 53430.31 88888.00 2015-11-29 20:58:40.904 333 15445.05 183.94 53430.32 88888.00 2015-11-29 20:58:41.404 333 15445.06 183.96 53430.29 88888.00 2015-11-29 20:58:41.904 333 15445.08 183.96 53430.23 88888.00 2015-11-29 20:58:42.404 333 15445.08 183.94 53430.20 88888.00 2015-11-29 20:58:42.904 333 15445.05 183.95 53430.19 88888.00 2015-11-29 20:58:43.404 333 15445.05 183.92 53430.23 88888.00 2015-11-29 20:58:43.904 333 15445.08 183.94 53430.14 88888.00 2015-11-29 20:58:44.404 333 15445.09 183.98 53430.15 88888.00 2015-11-29 20:58:44.904 333 15445.16 184.00 53430.17 88888.00 2015-11-29 20:58:45.404 333 15445.18 183.99 53430.20 88888.00 2015-11-29 20:58:45.904 333 15445.17 183.97 53430.19 88888.00 2015-11-29 20:58:46.404 333 15445.21 183.97 53430.14 88888.00 2015-11-29 20:58:46.904 333 15445.18 184.00 53430.09 88888.00 2015-11-29 20:58:47.404 333 15445.18 184.07 53430.02 88888.00 2015-11-29 20:58:47.904 333 15445.16 184.06 53430.01 88888.00 2015-11-29 20:58:48.404 333 15445.15 184.05 53429.97 88888.00 2015-11-29 20:58:48.904 333 15445.17 184.00 53429.90 88888.00 2015-11-29 20:58:49.404 333 15445.22 184.05 53429.83 88888.00 2015-11-29 20:58:49.904 333 15445.24 184.08 53429.83 88888.00 2015-11-29 20:58:50.404 333 15445.26 184.25 53429.83 88888.00 2015-11-29 20:58:50.904 333 15445.31 184.26 53429.84 88888.00 2015-11-29 20:58:51.404 333 15445.26 184.15 53429.83 88888.00 2015-11-29 20:58:51.904 333 15445.31 184.12 53429.81 88888.00 2015-11-29 20:58:52.404 333 15445.33 184.17 53429.83 88888.00 2015-11-29 20:58:52.904 333 15445.40 184.21 53429.86 88888.00 2015-11-29 20:58:53.404 333 15445.39 184.22 53429.86 88888.00 2015-11-29 20:58:53.904 333 15445.42 184.25 53429.87 88888.00 2015-11-29 20:58:54.404 333 15445.48 184.23 53429.81 88888.00 2015-11-29 20:58:54.904 333 15445.54 184.24 53429.73 88888.00 2015-11-29 20:58:55.404 333 15445.54 184.28 53429.68 88888.00 2015-11-29 20:58:55.904 333 15445.57 184.32 53429.63 88888.00 2015-11-29 20:58:56.404 333 15445.59 184.28 53429.64 88888.00 2015-11-29 20:58:56.904 333 15445.65 184.26 53429.64 88888.00 2015-11-29 20:58:57.404 333 15445.70 184.37 53429.60 88888.00 2015-11-29 20:58:57.904 333 15445.78 184.40 53429.53 88888.00 2015-11-29 20:58:58.404 333 15445.84 184.41 53429.54 88888.00 2015-11-29 20:58:58.904 333 15445.83 184.54 53429.52 88888.00 2015-11-29 20:58:59.404 333 15445.84 184.69 53429.52 88888.00 2015-11-29 20:58:59.904 333 15445.92 184.77 53429.54 88888.00 2015-11-29 20:59:00.404 333 15445.98 184.82 53429.51 88888.00 2015-11-29 20:59:00.904 333 15446.06 184.74 53429.48 88888.00 2015-11-29 20:59:01.404 333 15446.12 184.64 53429.43 88888.00 2015-11-29 20:59:01.904 333 15446.16 184.60 53429.34 88888.00 2015-11-29 20:59:02.404 333 15446.23 184.63 53429.23 88888.00 2015-11-29 20:59:02.904 333 15446.27 184.65 53429.22 88888.00 2015-11-29 20:59:03.404 333 15446.33 184.72 53429.25 88888.00 2015-11-29 20:59:03.904 333 15446.39 184.80 53429.24 88888.00 2015-11-29 20:59:04.404 333 15446.43 184.84 53429.16 88888.00 2015-11-29 20:59:04.904 333 15446.48 184.85 53429.13 88888.00 2015-11-29 20:59:05.404 333 15446.52 184.97 53429.12 88888.00 2015-11-29 20:59:05.904 333 15446.61 185.01 53429.20 88888.00 2015-11-29 20:59:06.404 333 15446.72 185.06 53429.15 88888.00 2015-11-29 20:59:06.904 333 15446.77 185.06 53429.07 88888.00 2015-11-29 20:59:07.404 333 15446.79 185.09 53429.05 88888.00 2015-11-29 20:59:07.904 333 15446.86 185.13 53428.96 88888.00 2015-11-29 20:59:08.404 333 15446.93 185.21 53428.90 88888.00 2015-11-29 20:59:08.904 333 15447.03 185.28 53428.85 88888.00 2015-11-29 20:59:09.404 333 15447.05 185.39 53428.82 88888.00 2015-11-29 20:59:09.904 333 15447.07 185.47 53428.79 88888.00 2015-11-29 20:59:10.404 333 15447.14 185.47 53428.79 88888.00 2015-11-29 20:59:10.904 333 15447.23 185.46 53428.69 88888.00 2015-11-29 20:59:11.404 333 15447.23 185.50 53428.61 88888.00 2015-11-29 20:59:11.904 333 15447.25 185.58 53428.58 88888.00 2015-11-29 20:59:12.404 333 15447.35 185.69 53428.59 88888.00 2015-11-29 20:59:12.904 333 15447.44 185.77 53428.45 88888.00 2015-11-29 20:59:13.404 333 15447.50 185.95 53428.38 88888.00 2015-11-29 20:59:13.904 333 15447.50 186.07 53428.37 88888.00 2015-11-29 20:59:14.404 333 15447.59 186.14 53428.40 88888.00 2015-11-29 20:59:14.904 333 15447.70 186.22 53428.34 88888.00 2015-11-29 20:59:15.404 333 15447.77 186.28 53428.24 88888.00 2015-11-29 20:59:15.904 333 15447.78 186.32 53428.24 88888.00 2015-11-29 20:59:16.404 333 15447.86 186.38 53428.19 88888.00 2015-11-29 20:59:16.904 333 15447.97 186.40 53428.15 88888.00 2015-11-29 20:59:17.404 333 15448.07 186.33 53428.13 88888.00 2015-11-29 20:59:17.904 333 15448.11 186.36 53428.09 88888.00 2015-11-29 20:59:18.404 333 15448.13 186.45 53428.07 88888.00 2015-11-29 20:59:18.904 333 15448.23 186.53 53428.02 88888.00 2015-11-29 20:59:19.404 333 15448.29 186.59 53428.01 88888.00 2015-11-29 20:59:19.904 333 15448.32 186.65 53427.95 88888.00 2015-11-29 20:59:20.404 333 15448.35 186.74 53427.88 88888.00 2015-11-29 20:59:20.904 333 15448.41 186.82 53427.80 88888.00 2015-11-29 20:59:21.404 333 15448.50 186.90 53427.62 88888.00 2015-11-29 20:59:21.904 333 15448.62 187.00 53427.51 88888.00 2015-11-29 20:59:22.404 333 15448.71 187.09 53427.47 88888.00 2015-11-29 20:59:22.904 333 15448.75 187.20 53427.45 88888.00 2015-11-29 20:59:23.404 333 15448.82 187.27 53427.47 88888.00 2015-11-29 20:59:23.904 333 15448.89 187.37 53427.49 88888.00 2015-11-29 20:59:24.404 333 15448.94 187.43 53427.46 88888.00 2015-11-29 20:59:24.904 333 15448.96 187.50 53427.42 88888.00 2015-11-29 20:59:25.404 333 15449.07 187.63 53427.43 88888.00 2015-11-29 20:59:25.904 333 15449.21 187.74 53427.31 88888.00 2015-11-29 20:59:26.404 333 15449.29 187.81 53427.23 88888.00 2015-11-29 20:59:26.904 333 15449.38 187.95 53427.16 88888.00 2015-11-29 20:59:27.404 333 15449.40 188.17 53427.14 88888.00 2015-11-29 20:59:27.904 333 15449.49 188.26 53427.07 88888.00 2015-11-29 20:59:28.404 333 15449.56 188.35 53427.02 88888.00 2015-11-29 20:59:28.904 333 15449.65 188.43 53427.02 88888.00 2015-11-29 20:59:29.404 333 15449.68 188.37 53427.00 88888.00 2015-11-29 20:59:29.904 333 15449.75 188.34 53426.97 88888.00 2015-11-29 20:59:30.404 333 15449.86 188.43 53426.96 88888.00 2015-11-29 20:59:30.904 333 15449.99 188.55 53426.91 88888.00 2015-11-29 20:59:31.404 333 15450.08 188.65 53426.94 88888.00 2015-11-29 20:59:31.904 333 15450.18 188.75 53426.94 88888.00 2015-11-29 20:59:32.404 333 15450.29 188.88 53426.89 88888.00 2015-11-29 20:59:32.904 333 15450.39 188.97 53426.83 88888.00 2015-11-29 20:59:33.404 333 15450.46 189.07 53426.81 88888.00 2015-11-29 20:59:33.904 333 15450.56 189.18 53426.80 88888.00 2015-11-29 20:59:34.404 333 15450.65 189.25 53426.71 88888.00 2015-11-29 20:59:34.904 333 15450.68 189.30 53426.67 88888.00 2015-11-29 20:59:35.404 333 15450.78 189.38 53426.73 88888.00 2015-11-29 20:59:35.904 333 15450.86 189.42 53426.63 88888.00 2015-11-29 20:59:36.404 333 15450.93 189.48 53426.65 88888.00 2015-11-29 20:59:36.904 333 15451.11 189.60 53426.61 88888.00 2015-11-29 20:59:37.404 333 15451.20 189.70 53426.59 88888.00 2015-11-29 20:59:37.904 333 15451.23 189.81 53426.58 88888.00 2015-11-29 20:59:38.404 333 15451.28 189.92 53426.57 88888.00 2015-11-29 20:59:38.904 333 15451.28 190.00 53426.58 88888.00 2015-11-29 20:59:39.404 333 15451.37 189.99 53426.60 88888.00 2015-11-29 20:59:39.904 333 15451.44 190.07 53426.53 88888.00 2015-11-29 20:59:40.404 333 15451.54 190.13 53426.50 88888.00 2015-11-29 20:59:40.904 333 15451.60 190.21 53426.49 88888.00 2015-11-29 20:59:41.404 333 15451.64 190.31 53426.49 88888.00 2015-11-29 20:59:41.904 333 15451.71 190.42 53426.49 88888.00 2015-11-29 20:59:42.404 333 15451.77 190.62 53426.45 88888.00 2015-11-29 20:59:42.904 333 15451.85 190.66 53426.45 88888.00 2015-11-29 20:59:43.404 333 15451.89 190.64 53426.47 88888.00 2015-11-29 20:59:43.904 333 15451.94 190.68 53426.54 88888.00 2015-11-29 20:59:44.404 333 15451.99 190.73 53426.59 88888.00 2015-11-29 20:59:44.904 333 15452.04 190.77 53426.52 88888.00 2015-11-29 20:59:45.404 333 15452.13 190.85 53426.38 88888.00 2015-11-29 20:59:45.904 333 15452.19 190.91 53426.30 88888.00 2015-11-29 20:59:46.404 333 15452.21 190.98 53426.32 88888.00 2015-11-29 20:59:46.904 333 15452.22 191.08 53426.33 88888.00 2015-11-29 20:59:47.404 333 15452.25 191.15 53426.44 88888.00 2015-11-29 20:59:47.904 333 15452.29 191.21 53426.46 88888.00 2015-11-29 20:59:48.404 333 15452.37 191.23 53426.41 88888.00 2015-11-29 20:59:48.904 333 15452.40 191.24 53426.40 88888.00 2015-11-29 20:59:49.404 333 15452.40 191.34 53426.47 88888.00 2015-11-29 20:59:49.904 333 15452.48 191.37 53426.49 88888.00 2015-11-29 20:59:50.404 333 15452.49 191.42 53426.48 88888.00 2015-11-29 20:59:50.904 333 15452.59 191.49 53426.46 88888.00 2015-11-29 20:59:51.404 333 15452.67 191.56 53426.48 88888.00 2015-11-29 20:59:51.904 333 15452.74 191.65 53426.50 88888.00 2015-11-29 20:59:52.404 333 15452.67 191.73 53426.52 88888.00 2015-11-29 20:59:52.904 333 15452.71 191.77 53426.54 88888.00 2015-11-29 20:59:53.404 333 15452.76 191.78 53426.53 88888.00 2015-11-29 20:59:53.904 333 15452.82 191.80 53426.49 88888.00 2015-11-29 20:59:54.404 333 15452.86 191.85 53426.47 88888.00 2015-11-29 20:59:54.904 333 15452.86 191.94 53426.50 88888.00 2015-11-29 20:59:55.404 333 15452.83 191.99 53426.53 88888.00 2015-11-29 20:59:55.904 333 15452.82 191.98 53426.60 88888.00 2015-11-29 20:59:56.404 333 15452.85 191.95 53426.62 88888.00 2015-11-29 20:59:56.904 333 15452.93 192.04 53426.70 88888.00 2015-11-29 20:59:57.404 333 15453.00 192.16 53426.84 88888.00 2015-11-29 20:59:57.904 333 15453.09 192.25 53426.87 88888.00 2015-11-29 20:59:58.404 333 15453.22 192.33 53426.79 88888.00 2015-11-29 20:59:58.904 333 15453.26 192.35 53426.78 88888.00 2015-11-29 20:59:59.404 333 15453.29 192.35 53426.80 88888.00 2015-11-29 20:59:59.904 333 15453.28 192.39 53426.82 88888.00 2015-11-29 21:00:00.404 333 15453.31 192.33 53426.77 88888.00 2015-11-29 21:00:00.904 333 15453.35 192.36 53426.74 88888.00 2015-11-29 21:00:01.404 333 15453.35 192.50 53426.74 88888.00 2015-11-29 21:00:01.904 333 15453.39 192.68 53426.81 88888.00 2015-11-29 21:00:02.404 333 15453.41 192.73 53426.86 88888.00 2015-11-29 21:00:02.904 333 15453.50 192.78 53426.89 88888.00 2015-11-29 21:00:03.404 333 15453.53 192.86 53426.86 88888.00 2015-11-29 21:00:03.904 333 15453.50 192.86 53426.85 88888.00 2015-11-29 21:00:04.404 333 15453.47 192.92 53426.87 88888.00 2015-11-29 21:00:04.904 333 15453.50 192.87 53426.90 88888.00 2015-11-29 21:00:05.404 333 15453.55 192.77 53427.04 88888.00 2015-11-29 21:00:05.904 333 15453.50 192.76 53427.04 88888.00 2015-11-29 21:00:06.404 333 15453.52 192.75 53426.93 88888.00 2015-11-29 21:00:06.904 333 15453.55 192.79 53426.90 88888.00 2015-11-29 21:00:07.404 333 15453.56 192.85 53426.94 88888.00 2015-11-29 21:00:07.904 333 15453.57 192.85 53426.98 88888.00 2015-11-29 21:00:08.404 333 15453.56 192.88 53427.04 88888.00 2015-11-29 21:00:08.904 333 15453.54 192.93 53427.12 88888.00 2015-11-29 21:00:09.404 333 15453.49 192.96 53427.11 88888.00 2015-11-29 21:00:09.904 333 15453.49 193.01 53427.06 88888.00 2015-11-29 21:00:10.404 333 15453.41 193.03 53427.09 88888.00 2015-11-29 21:00:10.904 333 15453.36 193.04 53427.28 88888.00 2015-11-29 21:00:11.404 333 15453.46 193.05 53427.31 88888.00 2015-11-29 21:00:11.904 333 15453.52 193.08 53427.31 88888.00 2015-11-29 21:00:12.404 333 15453.47 193.08 53427.31 88888.00 2015-11-29 21:00:12.904 333 15453.43 193.13 53427.24 88888.00 2015-11-29 21:00:13.404 333 15453.41 193.18 53427.29 88888.00 2015-11-29 21:00:13.904 333 15453.36 193.19 53427.30 88888.00 2015-11-29 21:00:14.404 333 15453.31 193.20 53427.33 88888.00 2015-11-29 21:00:14.904 333 15453.35 193.25 53427.31 88888.00 2015-11-29 21:00:15.404 333 15453.35 193.23 53427.32 88888.00 2015-11-29 21:00:15.904 333 15453.25 193.23 53427.42 88888.00 2015-11-29 21:00:16.404 333 15453.27 193.23 53427.43 88888.00 2015-11-29 21:00:16.904 333 15453.35 193.27 53427.52 88888.00 2015-11-29 21:00:17.404 333 15453.34 193.27 53427.52 88888.00 2015-11-29 21:00:17.904 333 15453.30 193.39 53427.57 88888.00 2015-11-29 21:00:18.404 333 15453.28 193.40 53427.52 88888.00 2015-11-29 21:00:18.904 333 15453.27 193.41 53427.53 88888.00 2015-11-29 21:00:19.404 333 15453.23 193.44 53427.53 88888.00 2015-11-29 21:00:19.904 333 15453.22 193.38 53427.54 88888.00 2015-11-29 21:00:20.404 333 15453.21 193.33 53427.60 88888.00 2015-11-29 21:00:20.904 333 15453.21 193.32 53427.67 88888.00 2015-11-29 21:00:21.404 333 15453.19 193.34 53427.72 88888.00 2015-11-29 21:00:21.904 333 15453.21 193.38 53427.79 88888.00 2015-11-29 21:00:22.404 333 15453.18 193.46 53427.78 88888.00 2015-11-29 21:00:22.904 333 15453.12 193.47 53427.83 88888.00 2015-11-29 21:00:23.404 333 15453.09 193.48 53427.84 88888.00 2015-11-29 21:00:23.904 333 15453.11 193.40 53427.85 88888.00 2015-11-29 21:00:24.404 333 15453.12 193.40 53427.87 88888.00 2015-11-29 21:00:24.904 333 15453.14 193.45 53427.80 88888.00 2015-11-29 21:00:25.404 333 15453.12 193.45 53427.83 88888.00 2015-11-29 21:00:25.904 333 15453.11 193.49 53427.86 88888.00 2015-11-29 21:00:26.404 333 15453.10 193.48 53427.89 88888.00 2015-11-29 21:00:26.904 333 15453.09 193.48 53427.93 88888.00 2015-11-29 21:00:27.404 333 15453.10 193.50 53427.97 88888.00 2015-11-29 21:00:27.904 333 15453.13 193.48 53428.04 88888.00 2015-11-29 21:00:28.404 333 15453.14 193.49 53428.11 88888.00 2015-11-29 21:00:28.904 333 15453.17 193.51 53428.12 88888.00 2015-11-29 21:00:29.404 333 15453.09 193.53 53428.08 88888.00 2015-11-29 21:00:29.904 333 15453.10 193.48 53428.12 88888.00 2015-11-29 21:00:30.404 333 15453.12 193.47 53428.18 88888.00 2015-11-29 21:00:30.904 333 15453.08 193.47 53428.18 88888.00 2015-11-29 21:00:31.404 333 15453.11 193.45 53428.13 88888.00 2015-11-29 21:00:31.904 333 15453.11 193.55 53428.25 88888.00 2015-11-29 21:00:32.404 333 15453.10 193.66 53428.22 88888.00 2015-11-29 21:00:32.904 333 15453.12 193.68 53428.25 88888.00 2015-11-29 21:00:33.404 333 15453.19 193.68 53428.25 88888.00 2015-11-29 21:00:33.904 333 15453.19 193.56 53428.31 88888.00 2015-11-29 21:00:34.404 333 15453.14 193.44 53428.42 88888.00 2015-11-29 21:00:34.904 333 15453.08 193.41 53428.35 88888.00 2015-11-29 21:00:35.404 333 15453.07 193.44 53428.37 88888.00 2015-11-29 21:00:35.904 333 15453.04 193.44 53428.40 88888.00 2015-11-29 21:00:36.404 333 15453.03 193.47 53428.43 88888.00 2015-11-29 21:00:36.904 333 15453.02 193.57 53428.51 88888.00 2015-11-29 21:00:37.404 333 15453.04 193.55 53428.58 88888.00 2015-11-29 21:00:37.904 333 15452.98 193.49 53428.54 88888.00 2015-11-29 21:00:38.404 333 15452.93 193.45 53428.49 88888.00 2015-11-29 21:00:38.904 333 15452.94 193.42 53428.51 88888.00 2015-11-29 21:00:39.404 333 15452.96 193.39 53428.53 88888.00 2015-11-29 21:00:39.904 333 15452.98 193.44 53428.58 88888.00 2015-11-29 21:00:40.404 333 15452.94 193.40 53428.62 88888.00 2015-11-29 21:00:40.904 333 15452.92 193.38 53428.63 88888.00 2015-11-29 21:00:41.404 333 15452.89 193.44 53428.66 88888.00 2015-11-29 21:00:41.904 333 15452.84 193.47 53428.74 88888.00 2015-11-29 21:00:42.404 333 15452.81 193.45 53428.76 88888.00 2015-11-29 21:00:42.904 333 15452.73 193.44 53428.76 88888.00 2015-11-29 21:00:43.404 333 15452.66 193.38 53428.78 88888.00 2015-11-29 21:00:43.904 333 15452.62 193.36 53428.78 88888.00 2015-11-29 21:00:44.404 333 15452.63 193.39 53428.74 88888.00 2015-11-29 21:00:44.904 333 15452.72 193.42 53428.86 88888.00 2015-11-29 21:00:45.404 333 15452.75 193.42 53428.87 88888.00 2015-11-29 21:00:45.904 333 15452.68 193.42 53428.92 88888.00 2015-11-29 21:00:46.404 333 15452.67 193.40 53428.93 88888.00 2015-11-29 21:00:46.904 333 15452.67 193.40 53428.94 88888.00 2015-11-29 21:00:47.404 333 15452.67 193.38 53429.02 88888.00 2015-11-29 21:00:47.904 333 15452.72 193.34 53429.01 88888.00 2015-11-29 21:00:48.404 333 15452.76 193.31 53428.99 88888.00 2015-11-29 21:00:48.904 333 15452.75 193.28 53429.03 88888.00 2015-11-29 21:00:49.404 333 15452.72 193.28 53429.04 88888.00 2015-11-29 21:00:49.904 333 15452.76 193.30 53429.07 88888.00 2015-11-29 21:00:50.404 333 15452.81 193.28 53429.01 88888.00 2015-11-29 21:00:50.904 333 15452.75 193.24 53429.00 88888.00 2015-11-29 21:00:51.404 333 15452.76 193.22 53428.92 88888.00 2015-11-29 21:00:51.904 333 15452.77 193.19 53428.96 88888.00 2015-11-29 21:00:52.404 333 15452.76 193.12 53428.98 88888.00 2015-11-29 21:00:52.904 333 15452.75 193.07 53428.99 88888.00 2015-11-29 21:00:53.404 333 15452.82 193.05 53429.05 88888.00 2015-11-29 21:00:53.904 333 15452.86 193.06 53429.01 88888.00 2015-11-29 21:00:54.404 333 15452.85 193.01 53429.05 88888.00 2015-11-29 21:00:54.904 333 15452.91 192.98 53428.98 88888.00 2015-11-29 21:00:55.404 333 15452.99 192.94 53428.94 88888.00 2015-11-29 21:00:55.904 333 15452.93 192.89 53428.91 88888.00 2015-11-29 21:00:56.404 333 15452.95 192.92 53429.01 88888.00 2015-11-29 21:00:56.904 333 15452.94 192.90 53428.96 88888.00 2015-11-29 21:00:57.404 333 15452.95 192.85 53429.02 88888.00 2015-11-29 21:00:57.904 333 15452.95 192.77 53429.01 88888.00 2015-11-29 21:00:58.404 333 15453.01 192.77 53428.92 88888.00 2015-11-29 21:00:58.904 333 15452.99 192.73 53428.87 88888.00 2015-11-29 21:00:59.404 333 15452.96 192.68 53428.90 88888.00 2015-11-29 21:00:59.904 333 15453.02 192.69 53428.98 88888.00 2015-11-29 21:01:00.404 333 15453.08 192.67 53428.99 88888.00 2015-11-29 21:01:00.904 333 15453.03 192.61 53429.01 88888.00 2015-11-29 21:01:01.404 333 15453.07 192.59 53429.01 88888.00 2015-11-29 21:01:01.904 333 15453.09 192.55 53429.05 88888.00 2015-11-29 21:01:02.404 333 15453.08 192.52 53429.05 88888.00 2015-11-29 21:01:02.904 333 15453.01 192.50 53429.06 88888.00 2015-11-29 21:01:03.404 333 15453.00 192.44 53429.05 88888.00 2015-11-29 21:01:03.904 333 15452.99 192.37 53429.03 88888.00 2015-11-29 21:01:04.404 333 15452.98 192.36 53429.00 88888.00 2015-11-29 21:01:04.904 333 15452.93 192.35 53428.98 88888.00 2015-11-29 21:01:05.404 333 15452.95 192.27 53429.02 88888.00 2015-11-29 21:01:05.904 333 15452.98 192.16 53429.00 88888.00 2015-11-29 21:01:06.404 333 15452.96 192.13 53428.99 88888.00 2015-11-29 21:01:06.904 333 15452.92 192.13 53429.00 88888.00 2015-11-29 21:01:07.404 333 15452.90 192.13 53429.07 88888.00 2015-11-29 21:01:07.904 333 15452.92 192.15 53429.06 88888.00 2015-11-29 21:01:08.404 333 15452.95 192.12 53429.05 88888.00 2015-11-29 21:01:08.904 333 15452.96 192.11 53428.99 88888.00 2015-11-29 21:01:09.404 333 15452.93 192.04 53429.01 88888.00 2015-11-29 21:01:09.904 333 15452.92 191.98 53429.06 88888.00 2015-11-29 21:01:10.404 333 15452.91 191.91 53429.09 88888.00 2015-11-29 21:01:10.904 333 15452.89 191.82 53428.98 88888.00 2015-11-29 21:01:11.404 333 15452.92 191.75 53428.95 88888.00 2015-11-29 21:01:11.904 333 15452.90 191.73 53428.95 88888.00 2015-11-29 21:01:12.404 333 15452.85 191.68 53428.96 88888.00 2015-11-29 21:01:12.904 333 15452.85 191.66 53428.95 88888.00 2015-11-29 21:01:13.404 333 15452.83 191.61 53428.98 88888.00 2015-11-29 21:01:13.904 333 15452.89 191.57 53429.09 88888.00 2015-11-29 21:01:14.404 333 15452.90 191.51 53429.09 88888.00 2015-11-29 21:01:14.904 333 15452.82 191.49 53429.12 88888.00 2015-11-29 21:01:15.404 333 15452.83 191.47 53429.14 88888.00 2015-11-29 21:01:15.904 333 15452.83 191.39 53429.12 88888.00 2015-11-29 21:01:16.404 333 15452.82 191.29 53429.11 88888.00 2015-11-29 21:01:16.904 333 15452.83 191.24 53429.14 88888.00 2015-11-29 21:01:17.404 333 15452.83 191.20 53429.10 88888.00 2015-11-29 21:01:17.904 333 15452.74 191.15 53428.99 88888.00 2015-11-29 21:01:18.404 333 15452.72 191.11 53429.03 88888.00 2015-11-29 21:01:18.904 333 15452.72 191.08 53429.04 88888.00 2015-11-29 21:01:19.404 333 15452.66 190.98 53429.06 88888.00 2015-11-29 21:01:19.904 333 15452.58 190.91 53429.10 88888.00 2015-11-29 21:01:20.404 333 15452.63 190.90 53429.05 88888.00 2015-11-29 21:01:20.904 333 15452.58 190.86 53429.07 88888.00 2015-11-29 21:01:21.404 333 15452.58 190.77 53429.09 88888.00 2015-11-29 21:01:21.904 333 15452.53 190.69 53429.09 88888.00 2015-11-29 21:01:22.404 333 15452.50 190.63 53429.10 88888.00 2015-11-29 21:01:22.904 333 15452.47 190.68 53429.10 88888.00 2015-11-29 21:01:23.404 333 15452.45 190.69 53429.09 88888.00 2015-11-29 21:01:23.904 333 15452.43 190.64 53429.05 88888.00 2015-11-29 21:01:24.404 333 15452.43 190.61 53429.04 88888.00 2015-11-29 21:01:24.904 333 15452.37 190.53 53429.00 88888.00 2015-11-29 21:01:25.404 333 15452.37 190.48 53429.03 88888.00 2015-11-29 21:01:25.904 333 15452.37 190.53 53429.11 88888.00 2015-11-29 21:01:26.404 333 15452.35 190.55 53429.14 88888.00 2015-11-29 21:01:26.904 333 15452.32 190.44 53429.21 88888.00 2015-11-29 21:01:27.404 333 15452.35 190.35 53429.22 88888.00 2015-11-29 21:01:27.904 333 15452.31 190.33 53429.23 88888.00 2015-11-29 21:01:28.404 333 15452.30 190.30 53429.27 88888.00 2015-11-29 21:01:28.904 333 15452.27 190.23 53429.27 88888.00 2015-11-29 21:01:29.404 333 15452.25 190.16 53429.31 88888.00 2015-11-29 21:01:29.904 333 15452.27 190.04 53429.32 88888.00 2015-11-29 21:01:30.404 333 15452.26 189.91 53429.29 88888.00 2015-11-29 21:01:30.904 333 15452.22 189.82 53429.28 88888.00 2015-11-29 21:01:31.404 333 15452.22 189.78 53429.27 88888.00 2015-11-29 21:01:31.904 333 15452.21 189.66 53429.28 88888.00 2015-11-29 21:01:32.404 333 15452.13 189.62 53429.27 88888.00 2015-11-29 21:01:32.904 333 15452.07 189.66 53429.29 88888.00 2015-11-29 21:01:33.404 333 15452.08 189.65 53429.34 88888.00 2015-11-29 21:01:33.904 333 15452.09 189.60 53429.36 88888.00 2015-11-29 21:01:34.404 333 15452.11 189.51 53429.48 88888.00 2015-11-29 21:01:34.904 333 15452.05 189.43 53429.53 88888.00 2015-11-29 21:01:35.404 333 15452.02 189.45 53429.49 88888.00 2015-11-29 21:01:35.904 333 15452.03 189.42 53429.50 88888.00 2015-11-29 21:01:36.404 333 15452.00 189.32 53429.53 88888.00 2015-11-29 21:01:36.904 333 15452.01 189.29 53429.51 88888.00 2015-11-29 21:01:37.404 333 15451.96 189.30 53429.50 88888.00 2015-11-29 21:01:37.904 333 15451.96 189.25 53429.49 88888.00 2015-11-29 21:01:38.404 333 15452.00 189.21 53429.56 88888.00 2015-11-29 21:01:38.904 333 15451.99 189.12 53429.55 88888.00 2015-11-29 21:01:39.404 333 15451.98 189.06 53429.55 88888.00 2015-11-29 21:01:39.904 333 15451.96 188.99 53429.55 88888.00 2015-11-29 21:01:40.404 333 15451.93 188.87 53429.66 88888.00 2015-11-29 21:01:40.904 333 15451.94 188.74 53429.70 88888.00 2015-11-29 21:01:41.404 333 15451.90 188.74 53429.78 88888.00 2015-11-29 21:01:41.904 333 15451.86 188.86 53429.81 88888.00 2015-11-29 21:01:42.404 333 15451.91 188.86 53429.81 88888.00 2015-11-29 21:01:42.904 333 15451.93 188.79 53429.84 88888.00 2015-11-29 21:01:43.404 333 15451.93 188.62 53429.76 88888.00 2015-11-29 21:01:43.904 333 15451.93 188.48 53429.72 88888.00 2015-11-29 21:01:44.404 333 15451.94 188.40 53429.73 88888.00 2015-11-29 21:01:44.904 333 15451.94 188.28 53429.81 88888.00 2015-11-29 21:01:45.404 333 15451.91 188.26 53429.84 88888.00 2015-11-29 21:01:45.904 333 15451.89 188.24 53429.82 88888.00 2015-11-29 21:01:46.404 333 15451.95 188.21 53429.86 88888.00 2015-11-29 21:01:46.904 333 15452.01 188.21 53429.91 88888.00 2015-11-29 21:01:47.404 333 15452.02 188.20 53429.85 88888.00 2015-11-29 21:01:47.904 333 15452.01 188.17 53429.83 88888.00 2015-11-29 21:01:48.404 333 15451.98 188.12 53429.87 88888.00 2015-11-29 21:01:48.904 333 15451.96 188.03 53429.94 88888.00 2015-11-29 21:01:49.404 333 15451.99 187.95 53429.91 88888.00 2015-11-29 21:01:49.904 333 15452.01 187.91 53429.93 88888.00 2015-11-29 21:01:50.404 333 15452.01 187.89 53429.90 88888.00 2015-11-29 21:01:50.904 333 15452.05 187.87 53429.90 88888.00 2015-11-29 21:01:51.404 333 15452.10 187.71 53429.96 88888.00 2015-11-29 21:01:51.904 333 15452.12 187.69 53429.95 88888.00 2015-11-29 21:01:52.404 333 15452.18 187.70 53429.96 88888.00 2015-11-29 21:01:52.904 333 15452.16 187.69 53429.95 88888.00 2015-11-29 21:01:53.404 333 15452.18 187.66 53429.97 88888.00 2015-11-29 21:01:53.904 333 15452.18 187.63 53430.00 88888.00 2015-11-29 21:01:54.404 333 15452.23 187.60 53429.97 88888.00 2015-11-29 21:01:54.904 333 15452.25 187.59 53429.99 88888.00 2015-11-29 21:01:55.404 333 15452.27 187.53 53430.01 88888.00 2015-11-29 21:01:55.904 333 15452.26 187.51 53430.03 88888.00 2015-11-29 21:01:56.404 333 15452.21 187.49 53429.97 88888.00 2015-11-29 21:01:56.904 333 15452.19 187.48 53429.94 88888.00 2015-11-29 21:01:57.404 333 15452.19 187.48 53429.93 88888.00 2015-11-29 21:01:57.904 333 15452.18 187.45 53430.01 88888.00 2015-11-29 21:01:58.404 333 15452.17 187.44 53430.03 88888.00 2015-11-29 21:01:58.904 333 15452.16 187.44 53430.08 88888.00 2015-11-29 21:01:59.404 333 15452.20 187.42 53430.16 88888.00 2015-11-29 21:01:59.904 333 15452.27 187.43 53430.19 88888.00 2015-11-29 21:02:00.404 333 15452.26 187.41 53430.15 88888.00 2015-11-29 21:02:00.904 333 15452.19 187.39 53430.23 88888.00 2015-11-29 21:02:01.404 333 15452.19 187.31 53430.24 88888.00 2015-11-29 21:02:01.904 333 15452.20 187.24 53430.24 88888.00 2015-11-29 21:02:02.404 333 15452.23 187.26 53430.24 88888.00 2015-11-29 21:02:02.904 333 15452.26 187.25 53430.25 88888.00 2015-11-29 21:02:03.404 333 15452.27 187.18 53430.24 88888.00 2015-11-29 21:02:03.904 333 15452.29 187.16 53430.26 88888.00 2015-11-29 21:02:04.404 333 15452.34 187.16 53430.29 88888.00 2015-11-29 21:02:04.904 333 15452.32 187.17 53430.33 88888.00 2015-11-29 21:02:05.404 333 15452.31 187.16 53430.41 88888.00 2015-11-29 21:02:05.904 333 15452.32 187.16 53430.46 88888.00 2015-11-29 21:02:06.404 333 15452.37 187.13 53430.51 88888.00 2015-11-29 21:02:06.904 333 15452.36 187.07 53430.52 88888.00 2015-11-29 21:02:07.404 333 15452.35 187.06 53430.57 88888.00 2015-11-29 21:02:07.904 333 15452.35 187.07 53430.64 88888.00 2015-11-29 21:02:08.404 333 15452.37 187.11 53430.66 88888.00 2015-11-29 21:02:08.904 333 15452.46 187.08 53430.57 88888.00 2015-11-29 21:02:09.404 333 15452.45 187.02 53430.56 88888.00 2015-11-29 21:02:09.904 333 15452.45 187.01 53430.57 88888.00 2015-11-29 21:02:10.404 333 15452.43 187.07 53430.57 88888.00 2015-11-29 21:02:10.904 333 15452.47 187.11 53430.64 88888.00 2015-11-29 21:02:11.404 333 15452.46 187.09 53430.66 88888.00 2015-11-29 21:02:11.904 333 15452.48 187.08 53430.62 88888.00 2015-11-29 21:02:12.404 333 15452.44 187.06 53430.63 88888.00 2015-11-29 21:02:12.904 333 15452.46 187.07 53430.64 88888.00 2015-11-29 21:02:13.404 333 15452.53 187.05 53430.66 88888.00 2015-11-29 21:02:13.904 333 15452.50 187.00 53430.65 88888.00 2015-11-29 21:02:14.404 333 15452.46 187.03 53430.73 88888.00 2015-11-29 21:02:14.904 333 15452.45 187.14 53430.75 88888.00 2015-11-29 21:02:15.404 333 15452.45 187.16 53430.77 88888.00 2015-11-29 21:02:15.904 333 15452.44 187.11 53430.72 88888.00 2015-11-29 21:02:16.404 333 15452.41 187.03 53430.74 88888.00 2015-11-29 21:02:16.904 333 15452.38 187.03 53430.79 88888.00 2015-11-29 21:02:17.404 333 15452.32 187.07 53430.84 88888.00 2015-11-29 21:02:17.904 333 15452.32 187.11 53430.92 88888.00 2015-11-29 21:02:18.404 333 15452.37 187.07 53431.02 88888.00 2015-11-29 21:02:18.904 333 15452.36 186.99 53430.96 88888.00 2015-11-29 21:02:19.404 333 15452.31 186.93 53430.94 88888.00 2015-11-29 21:02:19.904 333 15452.25 186.99 53431.03 88888.00 2015-11-29 21:02:20.405 333 15452.17 187.00 53431.05 88888.00 2015-11-29 21:02:20.905 333 15452.20 187.05 53431.09 88888.00 2015-11-29 21:02:21.405 333 15452.18 187.03 53431.10 88888.00 2015-11-29 21:02:21.905 333 15452.13 187.02 53431.06 88888.00 2015-11-29 21:02:22.405 333 15452.11 187.00 53431.02 88888.00 2015-11-29 21:02:22.905 333 15452.13 187.00 53431.06 88888.00 2015-11-29 21:02:23.405 333 15452.14 186.98 53431.13 88888.00 2015-11-29 21:02:23.905 333 15452.13 186.96 53431.21 88888.00 2015-11-29 21:02:24.405 333 15452.12 186.94 53431.27 88888.00 2015-11-29 21:02:24.905 333 15452.12 186.91 53431.31 88888.00 2015-11-29 21:02:25.405 333 15452.00 186.93 53431.29 88888.00 2015-11-29 21:02:25.905 333 15451.94 187.09 53431.29 88888.00 2015-11-29 21:02:26.405 333 15451.94 187.10 53431.30 88888.00 2015-11-29 21:02:26.905 333 15451.96 187.03 53431.31 88888.00 2015-11-29 21:02:27.405 333 15451.94 186.98 53431.33 88888.00 2015-11-29 21:02:27.905 333 15451.93 186.98 53431.31 88888.00 2015-11-29 21:02:28.405 333 15451.95 186.96 53431.28 88888.00 2015-11-29 21:02:28.905 333 15451.90 186.94 53431.30 88888.00 2015-11-29 21:02:29.405 333 15451.89 186.93 53431.32 88888.00 2015-11-29 21:02:29.905 333 15451.81 186.82 53431.31 88888.00 2015-11-29 21:02:30.405 333 15451.71 186.72 53431.35 88888.00 2015-11-29 21:02:30.905 333 15451.72 186.72 53431.43 88888.00 2015-11-29 21:02:31.405 333 15451.68 186.73 53431.50 88888.00 2015-11-29 21:02:31.905 333 15451.71 186.67 53431.51 88888.00 2015-11-29 21:02:32.405 333 15451.67 186.60 53431.56 88888.00 2015-11-29 21:02:32.905 333 15451.60 186.54 53431.66 88888.00 2015-11-29 21:02:33.405 333 15451.54 186.51 53431.71 88888.00 2015-11-29 21:02:33.905 333 15451.48 186.51 53431.72 88888.00 2015-11-29 21:02:34.405 333 15451.47 186.58 53431.67 88888.00 2015-11-29 21:02:34.905 333 15451.47 186.63 53431.61 88888.00 2015-11-29 21:02:35.405 333 15451.41 186.57 53431.67 88888.00 2015-11-29 21:02:35.905 333 15451.41 186.46 53431.67 88888.00 2015-11-29 21:02:36.405 333 15451.38 186.39 53431.61 88888.00 2015-11-29 21:02:36.905 333 15451.37 186.34 53431.62 88888.00 2015-11-29 21:02:37.405 333 15451.32 186.38 53431.65 88888.00 2015-11-29 21:02:37.905 333 15451.27 186.41 53431.70 88888.00 2015-11-29 21:02:38.405 333 15451.26 186.41 53431.73 88888.00 2015-11-29 21:02:38.905 333 15451.22 186.40 53431.81 88888.00 2015-11-29 21:02:39.405 333 15451.21 186.36 53431.91 88888.00 2015-11-29 21:02:39.905 333 15451.21 186.29 53431.88 88888.00 2015-11-29 21:02:40.405 333 15451.14 186.29 53431.91 88888.00 2015-11-29 21:02:40.905 333 15451.09 186.27 53431.89 88888.00 2015-11-29 21:02:41.405 333 15451.04 186.20 53431.90 88888.00 2015-11-29 21:02:41.905 333 15451.02 186.21 53431.97 88888.00 2015-11-29 21:02:42.405 333 15450.96 186.14 53432.04 88888.00 2015-11-29 21:02:42.905 333 15450.97 186.07 53431.93 88888.00 2015-11-29 21:02:43.405 333 15450.99 186.04 53431.93 88888.00 2015-11-29 21:02:43.905 333 15450.95 186.05 53431.98 88888.00 2015-11-29 21:02:44.405 333 15450.94 186.07 53432.01 88888.00 2015-11-29 21:02:44.905 333 15450.90 186.04 53432.03 88888.00 2015-11-29 21:02:45.405 333 15450.90 186.06 53432.04 88888.00 2015-11-29 21:02:45.905 333 15450.94 186.04 53432.08 88888.00 2015-11-29 21:02:46.405 333 15450.93 186.10 53432.11 88888.00 2015-11-29 21:02:46.905 333 15450.84 186.25 53432.07 88888.00 2015-11-29 21:02:47.405 333 15450.78 186.20 53432.03 88888.00 2015-11-29 21:02:47.905 333 15450.75 186.21 53432.03 88888.00 2015-11-29 21:02:48.405 333 15450.75 186.30 53432.06 88888.00 2015-11-29 21:02:48.905 333 15450.76 186.36 53432.09 88888.00 2015-11-29 21:02:49.405 333 15450.75 186.37 53432.14 88888.00 2015-11-29 21:02:49.905 333 15450.73 186.32 53432.10 88888.00 2015-11-29 21:02:50.405 333 15450.73 186.25 53432.14 88888.00 2015-11-29 21:02:50.905 333 15450.73 186.21 53432.20 88888.00 2015-11-29 21:02:51.405 333 15450.65 186.15 53432.25 88888.00 2015-11-29 21:02:51.905 333 15450.57 186.04 53432.25 88888.00 2015-11-29 21:02:52.405 333 15450.63 185.90 53432.24 88888.00 2015-11-29 21:02:52.905 333 15450.66 185.86 53432.25 88888.00 2015-11-29 21:02:53.405 333 15450.68 185.84 53432.25 88888.00 2015-11-29 21:02:53.905 333 15450.73 185.72 53432.23 88888.00 2015-11-29 21:02:54.405 333 15450.70 185.70 53432.15 88888.00 2015-11-29 21:02:54.905 333 15450.66 185.77 53432.14 88888.00 2015-11-29 21:02:55.405 333 15450.63 185.75 53432.15 88888.00 2015-11-29 21:02:55.905 333 15450.65 185.61 53432.14 88888.00 2015-11-29 21:02:56.405 333 15450.68 185.54 53432.17 88888.00 2015-11-29 21:02:56.905 333 15450.70 185.46 53432.21 88888.00 2015-11-29 21:02:57.405 333 15450.75 185.44 53432.24 88888.00 2015-11-29 21:02:57.905 333 15450.76 185.37 53432.28 88888.00 2015-11-29 21:02:58.405 333 15450.70 185.35 53432.24 88888.00 2015-11-29 21:02:58.905 333 15450.68 185.30 53432.21 88888.00 2015-11-29 21:02:59.405 333 15450.68 185.26 53432.27 88888.00 2015-11-29 21:02:59.905 333 15450.72 185.20 53432.24 88888.00 2015-11-29 21:03:00.405 333 15450.70 185.17 53432.15 88888.00 2015-11-29 21:03:00.905 333 15450.67 185.18 53432.15 88888.00 2015-11-29 21:03:01.405 333 15450.64 185.17 53432.13 88888.00 2015-11-29 21:03:01.905 333 15450.65 185.15 53432.17 88888.00 2015-11-29 21:03:02.405 333 15450.63 185.09 53432.22 88888.00 2015-11-29 21:03:02.905 333 15450.61 185.06 53432.30 88888.00 2015-11-29 21:03:03.405 333 15450.57 185.01 53432.31 88888.00 2015-11-29 21:03:03.905 333 15450.56 185.00 53432.28 88888.00 2015-11-29 21:03:04.405 333 15450.56 185.01 53432.29 88888.00 2015-11-29 21:03:04.905 333 15450.52 184.98 53432.26 88888.00 2015-11-29 21:03:05.405 333 15450.55 184.94 53432.27 88888.00 2015-11-29 21:03:05.905 333 15450.50 184.89 53432.31 88888.00 2015-11-29 21:03:06.405 333 15450.43 184.87 53432.33 88888.00 2015-11-29 21:03:06.905 333 15450.42 184.87 53432.37 88888.00 2015-11-29 21:03:07.405 333 15450.45 184.81 53432.32 88888.00 2015-11-29 21:03:07.905 333 15450.42 184.76 53432.30 88888.00 2015-11-29 21:03:08.405 333 15450.38 184.87 53432.32 88888.00 2015-11-29 21:03:08.905 333 15450.35 184.93 53432.29 88888.00 2015-11-29 21:03:09.405 333 15450.28 184.94 53432.28 88888.00 2015-11-29 21:03:09.905 333 15450.26 184.95 53432.30 88888.00 2015-11-29 21:03:10.405 333 15450.26 184.93 53432.37 88888.00 2015-11-29 21:03:10.905 333 15450.27 184.73 53432.47 88888.00 2015-11-29 21:03:11.405 333 15450.32 184.69 53432.44 88888.00 2015-11-29 21:03:11.905 333 15450.33 184.67 53432.34 88888.00 2015-11-29 21:03:12.405 333 15450.26 184.65 53432.30 88888.00 2015-11-29 21:03:12.905 333 15450.21 184.61 53432.40 88888.00 2015-11-29 21:03:13.405 333 15450.21 184.59 53432.35 88888.00 2015-11-29 21:03:13.905 333 15450.29 184.60 53432.25 88888.00 2015-11-29 21:03:14.405 333 15450.28 184.58 53432.28 88888.00 2015-11-29 21:03:14.905 333 15450.24 184.51 53432.27 88888.00 2015-11-29 21:03:15.405 333 15450.23 184.48 53432.27 88888.00 2015-11-29 21:03:15.905 333 15450.22 184.48 53432.29 88888.00 2015-11-29 21:03:16.405 333 15450.29 184.45 53432.29 88888.00 2015-11-29 21:03:16.905 333 15450.28 184.48 53432.25 88888.00 2015-11-29 21:03:17.405 333 15450.28 184.55 53432.27 88888.00 2015-11-29 21:03:17.905 333 15450.26 184.51 53432.29 88888.00 2015-11-29 21:03:18.405 333 15450.26 184.48 53432.24 88888.00 2015-11-29 21:03:18.905 333 15450.27 184.51 53432.22 88888.00 2015-11-29 21:03:19.405 333 15450.23 184.47 53432.21 88888.00 2015-11-29 21:03:19.905 333 15450.24 184.47 53432.18 88888.00 2015-11-29 21:03:20.405 333 15450.23 184.49 53432.17 88888.00 2015-11-29 21:03:20.905 333 15450.24 184.48 53432.22 88888.00 2015-11-29 21:03:21.405 333 15450.27 184.48 53432.18 88888.00 2015-11-29 21:03:21.905 333 15450.32 184.43 53432.17 88888.00 2015-11-29 21:03:22.405 333 15450.35 184.51 53432.22 88888.00 2015-11-29 21:03:22.905 333 15450.32 184.50 53432.25 88888.00 2015-11-29 21:03:23.405 333 15450.29 184.50 53432.16 88888.00 2015-11-29 21:03:23.905 333 15450.27 184.52 53432.08 88888.00 2015-11-29 21:03:24.405 333 15450.29 184.55 53432.05 88888.00 2015-11-29 21:03:24.905 333 15450.35 184.57 53431.97 88888.00 2015-11-29 21:03:25.405 333 15450.30 184.57 53431.88 88888.00 2015-11-29 21:03:25.905 333 15450.32 184.63 53431.76 88888.00 2015-11-29 21:03:26.405 333 15450.43 184.67 53431.61 88888.00 2015-11-29 21:03:26.905 333 15450.55 184.71 53431.28 88888.00 2015-11-29 21:03:27.405 333 15450.64 184.60 53430.93 88888.00 2015-11-29 21:03:27.905 333 15450.74 184.43 53430.56 88888.00 2015-11-29 21:03:28.405 333 15450.73 184.20 53430.20 88888.00 2015-11-29 21:03:28.905 333 15450.61 183.99 53430.00 88888.00 2015-11-29 21:03:29.405 333 15450.40 183.91 53429.99 88888.00 2015-11-29 21:03:29.905 333 15450.24 183.89 53430.15 88888.00 2015-11-29 21:03:30.405 333 15450.14 183.89 53430.42 88888.00 2015-11-29 21:03:30.905 333 15450.04 183.96 53430.79 88888.00 2015-11-29 21:03:31.405 333 15449.97 184.08 53431.05 88888.00 2015-11-29 21:03:31.905 333 15449.97 184.22 53431.37 88888.00 2015-11-29 21:03:32.405 333 15449.97 184.30 53431.55 88888.00 2015-11-29 21:03:32.905 333 15449.99 184.34 53431.63 88888.00 2015-11-29 21:03:33.405 333 15450.02 184.35 53431.69 88888.00 2015-11-29 21:03:33.905 333 15450.06 184.40 53431.73 88888.00 2015-11-29 21:03:34.405 333 15450.05 184.45 53431.77 88888.00 2015-11-29 21:03:34.905 333 15450.06 184.42 53431.81 88888.00 2015-11-29 21:03:35.405 333 15450.09 184.45 53431.86 88888.00 2015-11-29 21:03:35.905 333 15450.10 184.48 53431.92 88888.00 2015-11-29 21:03:36.405 333 15450.12 184.49 53431.97 88888.00 2015-11-29 21:03:36.905 333 15450.17 184.45 53431.95 88888.00 2015-11-29 21:03:37.405 333 15450.20 184.50 53432.00 88888.00 2015-11-29 21:03:37.905 333 15450.19 184.60 53432.06 88888.00 2015-11-29 21:03:38.405 333 15450.15 184.69 53432.01 88888.00 2015-11-29 21:03:38.905 333 15450.10 184.76 53431.96 88888.00 2015-11-29 21:03:39.405 333 15450.09 184.69 53431.92 88888.00 2015-11-29 21:03:39.905 333 15450.11 184.61 53431.93 88888.00 2015-11-29 21:03:40.405 333 15450.09 184.65 53431.95 88888.00 2015-11-29 21:03:40.905 333 15450.17 184.72 53432.04 88888.00 2015-11-29 21:03:41.405 333 15450.18 184.76 53432.06 88888.00 2015-11-29 21:03:41.905 333 15450.17 184.82 53432.03 88888.00 2015-11-29 21:03:42.405 333 15450.19 184.91 53432.04 88888.00 2015-11-29 21:03:42.905 333 15450.17 185.04 53432.04 88888.00 2015-11-29 21:03:43.405 333 15450.12 185.11 53432.06 88888.00 2015-11-29 21:03:43.905 333 15450.13 184.95 53432.14 88888.00 2015-11-29 21:03:44.405 333 15450.11 184.89 53432.18 88888.00 2015-11-29 21:03:44.905 333 15450.05 184.85 53432.29 88888.00 2015-11-29 21:03:45.405 333 15450.09 184.89 53432.25 88888.00 2015-11-29 21:03:45.905 333 15450.13 184.94 53432.26 88888.00 2015-11-29 21:03:46.405 333 15450.10 184.94 53432.26 88888.00 2015-11-29 21:03:46.905 333 15450.02 184.97 53432.21 88888.00 2015-11-29 21:03:47.405 333 15450.01 184.98 53432.18 88888.00 2015-11-29 21:03:47.905 333 15450.00 184.97 53432.20 88888.00 2015-11-29 21:03:48.405 333 15450.01 184.99 53432.25 88888.00 2015-11-29 21:03:48.905 333 15450.05 185.04 53432.23 88888.00 2015-11-29 21:03:49.405 333 15450.04 185.07 53432.17 88888.00 2015-11-29 21:03:49.905 333 15449.93 185.11 53432.13 88888.00 2015-11-29 21:03:50.405 333 15449.86 185.15 53432.13 88888.00 2015-11-29 21:03:50.905 333 15449.82 185.16 53432.06 88888.00 2015-11-29 21:03:51.405 333 15449.75 185.21 53432.05 88888.00 2015-11-29 21:03:51.905 333 15449.70 185.27 53432.04 88888.00 2015-11-29 21:03:52.405 333 15449.69 185.34 53432.02 88888.00 2015-11-29 21:03:52.905 333 15449.76 185.47 53432.06 88888.00 2015-11-29 21:03:53.405 333 15449.75 185.60 53432.07 88888.00 2015-11-29 21:03:53.905 333 15449.75 185.68 53432.06 88888.00 2015-11-29 21:03:54.405 333 15449.81 185.72 53432.12 88888.00 2015-11-29 21:03:54.905 333 15449.83 185.71 53432.20 88888.00 2015-11-29 21:03:55.405 333 15449.82 185.64 53432.27 88888.00 2015-11-29 21:03:55.905 333 15449.84 185.63 53432.32 88888.00 2015-11-29 21:03:56.405 333 15449.84 185.62 53432.43 88888.00 2015-11-29 21:03:56.905 333 15449.82 185.62 53432.49 88888.00 2015-11-29 21:03:57.405 333 15449.82 185.63 53432.49 88888.00 2015-11-29 21:03:57.905 333 15449.81 185.62 53432.51 88888.00 2015-11-29 21:03:58.405 333 15449.70 185.61 53432.57 88888.00 2015-11-29 21:03:58.905 333 15449.70 185.62 53432.55 88888.00 2015-11-29 21:03:59.405 333 15449.63 185.60 53432.56 88888.00 2015-11-29 21:03:59.905 333 15449.61 185.59 53432.68 88888.00 2015-11-29 21:04:00.405 333 15449.61 185.56 53432.75 88888.00 2015-11-29 21:04:00.905 333 15449.57 185.63 53432.85 88888.00 2015-11-29 21:04:01.405 333 15449.46 185.63 53432.92 88888.00 2015-11-29 21:04:01.905 333 15449.40 185.66 53432.95 88888.00 2015-11-29 21:04:02.405 333 15449.37 185.60 53433.01 88888.00 2015-11-29 21:04:02.905 333 15449.30 185.58 53433.04 88888.00 2015-11-29 21:04:03.405 333 15449.33 185.60 53433.07 88888.00 2015-11-29 21:04:03.905 333 15449.31 185.61 53433.04 88888.00 2015-11-29 21:04:04.405 333 15449.27 185.63 53433.01 88888.00 2015-11-29 21:04:04.905 333 15449.24 185.62 53433.05 88888.00 2015-11-29 21:04:05.405 333 15449.20 185.63 53433.03 88888.00 2015-11-29 21:04:05.905 333 15449.09 185.61 53433.02 88888.00 2015-11-29 21:04:06.405 333 15449.02 185.59 53432.96 88888.00 2015-11-29 21:04:06.905 333 15449.00 185.58 53433.02 88888.00 2015-11-29 21:04:07.405 333 15448.96 185.62 53433.05 88888.00 2015-11-29 21:04:07.905 333 15448.91 185.63 53433.04 88888.00 2015-11-29 21:04:08.405 333 15448.92 185.61 53433.03 88888.00 2015-11-29 21:04:08.905 333 15448.89 185.61 53433.07 88888.00 2015-11-29 21:04:09.405 333 15448.92 185.68 53433.18 88888.00 2015-11-29 21:04:09.905 333 15448.88 185.67 53433.12 88888.00 2015-11-29 21:04:10.405 333 15448.85 185.64 53432.98 88888.00 2015-11-29 21:04:10.905 333 15448.78 185.62 53433.01 88888.00 2015-11-29 21:04:11.405 333 15448.75 185.61 53433.10 88888.00 2015-11-29 21:04:11.905 333 15448.70 185.60 53433.05 88888.00 2015-11-29 21:04:12.405 333 15448.69 185.62 53433.04 88888.00 2015-11-29 21:04:12.905 333 15448.65 185.59 53433.08 88888.00 2015-11-29 21:04:13.405 333 15448.65 185.61 53433.13 88888.00 2015-11-29 21:04:13.905 333 15448.67 185.59 53433.16 88888.00 2015-11-29 21:04:14.405 333 15448.60 185.58 53433.18 88888.00 2015-11-29 21:04:14.905 333 15448.56 185.60 53433.21 88888.00 2015-11-29 21:04:15.405 333 15448.52 185.59 53433.22 88888.00 2015-11-29 21:04:15.905 333 15448.53 185.58 53433.24 88888.00 2015-11-29 21:04:16.405 333 15448.58 185.58 53433.23 88888.00 2015-11-29 21:04:16.905 333 15448.55 185.72 53433.24 88888.00 2015-11-29 21:04:17.405 333 15448.56 185.81 53433.25 88888.00 2015-11-29 21:04:17.905 333 15448.58 185.81 53433.22 88888.00 2015-11-29 21:04:18.405 333 15448.53 185.81 53433.22 88888.00 2015-11-29 21:04:18.905 333 15448.50 185.82 53433.21 88888.00 2015-11-29 21:04:19.405 333 15448.48 185.81 53433.19 88888.00 2015-11-29 21:04:19.905 333 15448.53 185.78 53433.25 88888.00 2015-11-29 21:04:20.405 333 15448.57 185.78 53433.22 88888.00 2015-11-29 21:04:20.905 333 15448.56 185.75 53433.21 88888.00 2015-11-29 21:04:21.405 333 15448.52 185.64 53433.23 88888.00 2015-11-29 21:04:21.905 333 15448.53 185.53 53433.16 88888.00 2015-11-29 21:04:22.405 333 15448.55 185.45 53433.21 88888.00 2015-11-29 21:04:22.905 333 15448.53 185.45 53433.19 88888.00 2015-11-29 21:04:23.405 333 15448.53 185.43 53433.16 88888.00 2015-11-29 21:04:23.905 333 15448.52 185.49 53433.14 88888.00 2015-11-29 21:04:24.405 333 15448.52 185.56 53433.12 88888.00 2015-11-29 21:04:24.905 333 15448.58 185.50 53433.19 88888.00 2015-11-29 21:04:25.405 333 15448.59 185.37 53433.22 88888.00 2015-11-29 21:04:25.905 333 15448.55 185.33 53433.21 88888.00 2015-11-29 21:04:26.405 333 15448.52 185.29 53433.15 88888.00 2015-11-29 21:04:26.905 333 15448.58 185.27 53433.12 88888.00 2015-11-29 21:04:27.405 333 15448.64 185.25 53433.16 88888.00 2015-11-29 21:04:27.905 333 15448.66 185.25 53433.16 88888.00 2015-11-29 21:04:28.405 333 15448.66 185.37 53433.09 88888.00 2015-11-29 21:04:28.905 333 15448.65 185.41 53433.04 88888.00 2015-11-29 21:04:29.405 333 15448.73 185.43 53433.07 88888.00 2015-11-29 21:04:29.905 333 15448.70 185.39 53433.03 88888.00 2015-11-29 21:04:30.405 333 15448.73 185.34 53433.02 88888.00 2015-11-29 21:04:30.905 333 15448.83 185.20 53432.95 88888.00 2015-11-29 21:04:31.405 333 15448.88 185.16 53432.94 88888.00 2015-11-29 21:04:31.905 333 15448.97 185.12 53432.99 88888.00 2015-11-29 21:04:32.405 333 15448.97 185.13 53433.03 88888.00 2015-11-29 21:04:32.905 333 15449.00 185.10 53432.98 88888.00 2015-11-29 21:04:33.405 333 15449.04 185.04 53432.98 88888.00 2015-11-29 21:04:33.905 333 15449.12 185.04 53432.98 88888.00 2015-11-29 21:04:34.405 333 15449.13 185.00 53433.01 88888.00 2015-11-29 21:04:34.905 333 15449.12 184.97 53433.08 88888.00 2015-11-29 21:04:35.405 333 15449.13 184.94 53433.13 88888.00 2015-11-29 21:04:35.905 333 15449.19 184.99 53433.11 88888.00 2015-11-29 21:04:36.405 333 15449.22 185.01 53433.09 88888.00 2015-11-29 21:04:36.905 333 15449.22 184.98 53432.96 88888.00 2015-11-29 21:04:37.405 333 15449.20 184.94 53432.93 88888.00 2015-11-29 21:04:37.905 333 15449.27 184.97 53432.89 88888.00 2015-11-29 21:04:38.405 333 15449.31 184.90 53432.86 88888.00 2015-11-29 21:04:38.905 333 15449.23 184.87 53432.91 88888.00 2015-11-29 21:04:39.405 333 15449.23 184.87 53432.94 88888.00 2015-11-29 21:04:39.905 333 15449.30 184.87 53433.02 88888.00 2015-11-29 21:04:40.405 333 15449.31 184.89 53433.10 88888.00 2015-11-29 21:04:40.905 333 15449.36 184.86 53433.04 88888.00 2015-11-29 21:04:41.405 333 15449.39 184.82 53432.96 88888.00 2015-11-29 21:04:41.905 333 15449.39 184.82 53432.91 88888.00 2015-11-29 21:04:42.405 333 15449.38 184.84 53432.95 88888.00 2015-11-29 21:04:42.905 333 15449.37 184.84 53432.89 88888.00 2015-11-29 21:04:43.405 333 15449.38 184.83 53432.84 88888.00 2015-11-29 21:04:43.905 333 15449.42 184.82 53432.86 88888.00 2015-11-29 21:04:44.405 333 15449.39 184.84 53432.93 88888.00 2015-11-29 21:04:44.905 333 15449.33 184.80 53432.91 88888.00 2015-11-29 21:04:45.405 333 15449.36 184.72 53432.87 88888.00 2015-11-29 21:04:45.905 333 15449.33 184.76 53432.90 88888.00 2015-11-29 21:04:46.405 333 15449.36 184.81 53433.01 88888.00 2015-11-29 21:04:46.905 333 15449.33 184.78 53432.98 88888.00 2015-11-29 21:04:47.405 333 15449.37 184.90 53432.95 88888.00 2015-11-29 21:04:47.905 333 15449.36 184.99 53432.96 88888.00 2015-11-29 21:04:48.405 333 15449.32 185.02 53432.92 88888.00 2015-11-29 21:04:48.905 333 15449.37 185.06 53432.93 88888.00 2015-11-29 21:04:49.405 333 15449.39 185.00 53432.94 88888.00 2015-11-29 21:04:49.905 333 15449.38 184.95 53432.86 88888.00 2015-11-29 21:04:50.405 333 15449.36 184.89 53432.88 88888.00 2015-11-29 21:04:50.905 333 15449.32 184.76 53432.89 88888.00 2015-11-29 21:04:51.405 333 15449.32 184.74 53432.91 88888.00 2015-11-29 21:04:51.905 333 15449.33 184.74 53432.89 88888.00 2015-11-29 21:04:52.405 333 15449.33 184.71 53432.91 88888.00 2015-11-29 21:04:52.905 333 15449.30 184.71 53432.85 88888.00 2015-11-29 21:04:53.405 333 15449.34 184.67 53432.82 88888.00 2015-11-29 21:04:53.905 333 15449.34 184.61 53432.83 88888.00 2015-11-29 21:04:54.405 333 15449.34 184.63 53432.89 88888.00 2015-11-29 21:04:54.905 333 15449.36 184.60 53432.85 88888.00 2015-11-29 21:04:55.405 333 15449.33 184.60 53432.86 88888.00 2015-11-29 21:04:55.905 333 15449.32 184.63 53432.78 88888.00 2015-11-29 21:04:56.405 333 15449.36 184.60 53432.76 88888.00 2015-11-29 21:04:56.905 333 15449.40 184.59 53432.76 88888.00 2015-11-29 21:04:57.405 333 15449.41 184.58 53432.74 88888.00 2015-11-29 21:04:57.905 333 15449.36 184.72 53432.74 88888.00 2015-11-29 21:04:58.405 333 15449.36 184.73 53432.77 88888.00 2015-11-29 21:04:58.905 333 15449.38 184.73 53432.81 88888.00 2015-11-29 21:04:59.405 333 15449.40 184.74 53432.85 88888.00 2015-11-29 21:04:59.905 333 15449.48 184.66 53432.82 88888.00 2015-11-29 21:05:00.405 333 15449.48 184.67 53432.77 88888.00 2015-11-29 21:05:00.905 333 15449.41 184.65 53432.75 88888.00 2015-11-29 21:05:01.405 333 15449.45 184.59 53432.73 88888.00 2015-11-29 21:05:01.905 333 15449.46 184.55 53432.70 88888.00 2015-11-29 21:05:02.405 333 15449.48 184.55 53432.59 88888.00 2015-11-29 21:05:02.905 333 15449.57 184.58 53432.57 88888.00 2015-11-29 21:05:03.405 333 15449.60 184.61 53432.58 88888.00 2015-11-29 21:05:03.905 333 15449.63 184.63 53432.56 88888.00 2015-11-29 21:05:04.405 333 15449.66 184.49 53432.54 88888.00 2015-11-29 21:05:04.905 333 15449.69 184.42 53432.55 88888.00 2015-11-29 21:05:05.405 333 15449.74 184.42 53432.57 88888.00 2015-11-29 21:05:05.905 333 15449.78 184.43 53432.55 88888.00 2015-11-29 21:05:06.405 333 15449.83 184.40 53432.56 88888.00 2015-11-29 21:05:06.905 333 15449.84 184.38 53432.52 88888.00 2015-11-29 21:05:07.405 333 15449.83 184.38 53432.49 88888.00 2015-11-29 21:05:07.905 333 15449.78 184.40 53432.45 88888.00 2015-11-29 21:05:08.405 333 15449.81 184.47 53432.41 88888.00 2015-11-29 21:05:08.905 333 15449.77 184.55 53432.37 88888.00 2015-11-29 21:05:09.405 333 15449.77 184.42 53432.43 88888.00 2015-11-29 21:05:09.905 333 15449.84 184.46 53432.42 88888.00 2015-11-29 21:05:10.405 333 15449.84 184.52 53432.33 88888.00 2015-11-29 21:05:10.905 333 15449.84 184.50 53432.36 88888.00 2015-11-29 21:05:11.405 333 15449.86 184.48 53432.36 88888.00 2015-11-29 21:05:11.905 333 15449.84 184.50 53432.31 88888.00 2015-11-29 21:05:12.405 333 15449.83 184.52 53432.36 88888.00 2015-11-29 21:05:12.905 333 15449.86 184.55 53432.38 88888.00 2015-11-29 21:05:13.405 333 15449.88 184.55 53432.34 88888.00 2015-11-29 21:05:13.905 333 15449.84 184.54 53432.37 88888.00 2015-11-29 21:05:14.405 333 15449.84 184.52 53432.41 88888.00 2015-11-29 21:05:14.905 333 15449.84 184.68 53432.35 88888.00 2015-11-29 21:05:15.405 333 15449.88 184.74 53432.33 88888.00 2015-11-29 21:05:15.905 333 15449.87 184.76 53432.31 88888.00 2015-11-29 21:05:16.405 333 15449.88 184.75 53432.26 88888.00 2015-11-29 21:05:16.905 333 15449.92 184.76 53432.32 88888.00 2015-11-29 21:05:17.405 333 15449.94 184.73 53432.30 88888.00 2015-11-29 21:05:17.905 333 15450.01 184.75 53432.33 88888.00 2015-11-29 21:05:18.405 333 15450.03 184.72 53432.34 88888.00 2015-11-29 21:05:18.905 333 15450.00 184.61 53432.34 88888.00 2015-11-29 21:05:19.405 333 15450.01 184.61 53432.34 88888.00 2015-11-29 21:05:19.905 333 15449.97 184.56 53432.35 88888.00 2015-11-29 21:05:20.405 333 15449.95 184.51 53432.31 88888.00 2015-11-29 21:05:20.905 333 15450.02 184.52 53432.27 88888.00 2015-11-29 21:05:21.405 333 15450.03 184.48 53432.29 88888.00 2015-11-29 21:05:21.905 333 15450.08 184.48 53432.24 88888.00 2015-11-29 21:05:22.405 333 15450.10 184.48 53432.28 88888.00 2015-11-29 21:05:22.905 333 15450.15 184.52 53432.33 88888.00 2015-11-29 21:05:23.405 333 15450.15 184.54 53432.33 88888.00 2015-11-29 21:05:23.905 333 15450.18 184.50 53432.30 88888.00 2015-11-29 21:05:24.405 333 15450.20 184.47 53432.35 88888.00 2015-11-29 21:05:24.905 333 15450.23 184.48 53432.38 88888.00 2015-11-29 21:05:25.405 333 15450.26 184.56 53432.42 88888.00 2015-11-29 21:05:25.905 333 15450.29 184.59 53432.41 88888.00 2015-11-29 21:05:26.405 333 15450.31 184.50 53432.40 88888.00 2015-11-29 21:05:26.905 333 15450.31 184.56 53432.42 88888.00 2015-11-29 21:05:27.405 333 15450.30 184.72 53432.38 88888.00 2015-11-29 21:05:27.905 333 15450.36 184.77 53432.36 88888.00 2015-11-29 21:05:28.405 333 15450.36 184.80 53432.31 88888.00 2015-11-29 21:05:28.905 333 15450.40 184.77 53432.31 88888.00 2015-11-29 21:05:29.405 333 15450.41 184.76 53432.31 88888.00 2015-11-29 21:05:29.905 333 15450.41 184.69 53432.35 88888.00 2015-11-29 21:05:30.405 333 15450.40 184.68 53432.31 88888.00 2015-11-29 21:05:30.905 333 15450.36 184.71 53432.35 88888.00 2015-11-29 21:05:31.405 333 15450.41 184.71 53432.48 88888.00 2015-11-29 21:05:31.905 333 15450.45 184.71 53432.46 88888.00 2015-11-29 21:05:32.405 333 15450.43 184.72 53432.40 88888.00 2015-11-29 21:05:32.905 333 15450.49 184.72 53432.40 88888.00 2015-11-29 21:05:33.405 333 15450.55 184.66 53432.45 88888.00 2015-11-29 21:05:33.905 333 15450.56 184.69 53432.45 88888.00 2015-11-29 21:05:34.405 333 15450.56 184.72 53432.41 88888.00 2015-11-29 21:05:34.905 333 15450.56 184.63 53432.40 88888.00 2015-11-29 21:05:35.405 333 15450.63 184.43 53432.43 88888.00 2015-11-29 21:05:35.905 333 15450.68 184.38 53432.43 88888.00 2015-11-29 21:05:36.405 333 15450.70 184.37 53432.35 88888.00 2015-11-29 21:05:36.905 333 15450.73 184.41 53432.37 88888.00 2015-11-29 21:05:37.405 333 15450.76 184.39 53432.43 88888.00 2015-11-29 21:05:37.905 333 15450.72 184.38 53432.43 88888.00 2015-11-29 21:05:38.405 333 15450.70 184.40 53432.50 88888.00 2015-11-29 21:05:38.905 333 15450.75 184.41 53432.50 88888.00 2015-11-29 21:05:39.405 333 15450.79 184.34 53432.49 88888.00 2015-11-29 21:05:39.905 333 15450.83 184.31 53432.49 88888.00 2015-11-29 21:05:40.405 333 15450.82 184.33 53432.48 88888.00 2015-11-29 21:05:40.905 333 15450.83 184.34 53432.47 88888.00 2015-11-29 21:05:41.405 333 15450.84 184.38 53432.43 88888.00 2015-11-29 21:05:41.905 333 15450.88 184.33 53432.46 88888.00 2015-11-29 21:05:42.405 333 15450.95 184.25 53432.48 88888.00 2015-11-29 21:05:42.905 333 15451.01 184.21 53432.43 88888.00 2015-11-29 21:05:43.405 333 15451.09 184.22 53432.51 88888.00 2015-11-29 21:05:43.905 333 15451.08 184.21 53432.57 88888.00 2015-11-29 21:05:44.405 333 15451.10 184.22 53432.51 88888.00 2015-11-29 21:05:44.905 333 15451.13 184.21 53432.51 88888.00 2015-11-29 21:05:45.405 333 15451.17 184.17 53432.45 88888.00 2015-11-29 21:05:45.905 333 15451.21 184.14 53432.48 88888.00 2015-11-29 21:05:46.405 333 15451.19 184.22 53432.51 88888.00 2015-11-29 21:05:46.905 333 15451.27 184.18 53432.57 88888.00 2015-11-29 21:05:47.405 333 15451.30 184.14 53432.59 88888.00 2015-11-29 21:05:47.905 333 15451.33 184.15 53432.52 88888.00 2015-11-29 21:05:48.405 333 15451.40 184.15 53432.53 88888.00 2015-11-29 21:05:48.905 333 15451.44 184.14 53432.54 88888.00 2015-11-29 21:05:49.405 333 15451.48 184.12 53432.54 88888.00 2015-11-29 21:05:49.905 333 15451.49 184.12 53432.54 88888.00 2015-11-29 21:05:50.405 333 15451.55 184.09 53432.55 88888.00 2015-11-29 21:05:50.905 333 15451.60 184.08 53432.52 88888.00 2015-11-29 21:05:51.405 333 15451.68 184.06 53432.52 88888.00 2015-11-29 21:05:51.905 333 15451.78 184.00 53432.55 88888.00 2015-11-29 21:05:52.405 333 15451.82 183.95 53432.53 88888.00 2015-11-29 21:05:52.905 333 15451.91 183.97 53432.58 88888.00 2015-11-29 21:05:53.405 333 15451.93 184.14 53432.56 88888.00 2015-11-29 21:05:53.905 333 15452.01 184.15 53432.50 88888.00 2015-11-29 21:05:54.405 333 15452.01 184.13 53432.49 88888.00 2015-11-29 21:05:54.905 333 15452.10 184.14 53432.49 88888.00 2015-11-29 21:05:55.405 333 15452.14 184.08 53432.43 88888.00 2015-11-29 21:05:55.905 333 15452.13 183.88 53432.47 88888.00 2015-11-29 21:05:56.405 333 15452.17 183.82 53432.54 88888.00 2015-11-29 21:05:56.905 333 15452.22 183.82 53432.56 88888.00 2015-11-29 21:05:57.405 333 15452.31 183.74 53432.57 88888.00 2015-11-29 21:05:57.905 333 15452.30 183.77 53432.52 88888.00 2015-11-29 21:05:58.405 333 15452.39 183.74 53432.50 88888.00 2015-11-29 21:05:58.905 333 15452.46 183.66 53432.48 88888.00 2015-11-29 21:05:59.405 333 15452.47 183.69 53432.49 88888.00 2015-11-29 21:05:59.905 333 15452.54 183.69 53432.54 88888.00 2015-11-29 21:06:00.405 333 15452.56 183.70 53432.49 88888.00 2015-11-29 21:06:00.905 333 15452.60 183.65 53432.45 88888.00 2015-11-29 21:06:01.405 333 15452.74 183.56 53432.46 88888.00 2015-11-29 21:06:01.905 333 15452.74 183.54 53432.48 88888.00 2015-11-29 21:06:02.405 333 15452.76 183.57 53432.50 88888.00 2015-11-29 21:06:02.905 333 15452.82 183.51 53432.50 88888.00 2015-11-29 21:06:03.405 333 15452.76 183.48 53432.52 88888.00 2015-11-29 21:06:03.905 333 15452.81 183.56 53432.52 88888.00 2015-11-29 21:06:04.405 333 15452.94 183.59 53432.49 88888.00 2015-11-29 21:06:04.905 333 15453.03 183.52 53432.50 88888.00 2015-11-29 21:06:05.405 333 15453.00 183.59 53432.54 88888.00 2015-11-29 21:06:05.905 333 15453.04 183.78 53432.53 88888.00 2015-11-29 21:06:06.405 333 15453.10 183.80 53432.50 88888.00 2015-11-29 21:06:06.905 333 15453.08 183.80 53432.48 88888.00 2015-11-29 21:06:07.405 333 15453.08 183.80 53432.41 88888.00 2015-11-29 21:06:07.905 333 15453.16 183.78 53432.38 88888.00 2015-11-29 21:06:08.405 333 15453.16 183.77 53432.47 88888.00 2015-11-29 21:06:08.905 333 15453.19 183.80 53432.49 88888.00 2015-11-29 21:06:09.405 333 15453.26 183.72 53432.49 88888.00 2015-11-29 21:06:09.905 333 15453.37 183.55 53432.52 88888.00 2015-11-29 21:06:10.405 333 15453.39 183.50 53432.53 88888.00 2015-11-29 21:06:10.905 333 15453.36 183.53 53432.55 88888.00 2015-11-29 21:06:11.405 333 15453.32 183.51 53432.51 88888.00 2015-11-29 21:06:11.905 333 15453.40 183.54 53432.49 88888.00 2015-11-29 21:06:12.405 333 15453.47 183.50 53432.54 88888.00 2015-11-29 21:06:12.905 333 15453.44 183.56 53432.56 88888.00 2015-11-29 21:06:13.405 333 15453.41 183.63 53432.57 88888.00 2015-11-29 21:06:13.905 333 15453.49 183.56 53432.50 88888.00 2015-11-29 21:06:14.405 333 15453.57 183.54 53432.46 88888.00 2015-11-29 21:06:14.905 333 15453.54 183.70 53432.45 88888.00 2015-11-29 21:06:15.405 333 15453.48 183.81 53432.46 88888.00 2015-11-29 21:06:15.905 333 15453.45 183.90 53432.55 88888.00 2015-11-29 21:06:16.405 333 15453.53 184.05 53432.52 88888.00 2015-11-29 21:06:16.905 333 15453.56 184.14 53432.52 88888.00 2015-11-29 21:06:17.405 333 15453.50 184.21 53432.61 88888.00 2015-11-29 21:06:17.905 333 15453.57 184.18 53432.62 88888.00 2015-11-29 21:06:18.405 333 15453.59 184.14 53432.57 88888.00 2015-11-29 21:06:18.905 333 15453.50 184.13 53432.57 88888.00 2015-11-29 21:06:19.405 333 15453.54 184.13 53432.68 88888.00 2015-11-29 21:06:19.905 333 15453.57 183.98 53432.64 88888.00 2015-11-29 21:06:20.405 333 15453.55 183.98 53432.57 88888.00 2015-11-29 21:06:20.905 333 15453.50 184.05 53432.63 88888.00 2015-11-29 21:06:21.405 333 15453.54 184.00 53432.68 88888.00 2015-11-29 21:06:21.905 333 15453.59 184.00 53432.66 88888.00 2015-11-29 21:06:22.405 333 15453.55 184.09 53432.68 88888.00 2015-11-29 21:06:22.905 333 15453.50 184.14 53432.69 88888.00 2015-11-29 21:06:23.405 333 15453.56 184.14 53432.77 88888.00 2015-11-29 21:06:23.905 333 15453.55 184.12 53432.77 88888.00 2015-11-29 21:06:24.405 333 15453.53 184.12 53432.73 88888.00 2015-11-29 21:06:24.905 333 15453.55 184.22 53432.75 88888.00 2015-11-29 21:06:25.405 333 15453.68 184.24 53432.78 88888.00 2015-11-29 21:06:25.905 333 15453.63 184.34 53432.77 88888.00 2015-11-29 21:06:26.405 333 15453.61 184.37 53432.77 88888.00 2015-11-29 21:06:26.905 333 15453.66 184.32 53432.74 88888.00 2015-11-29 21:06:27.405 333 15453.64 184.35 53432.75 88888.00 2015-11-29 21:06:27.905 333 15453.61 184.43 53432.83 88888.00 2015-11-29 21:06:28.405 333 15453.71 184.46 53432.84 88888.00 2015-11-29 21:06:28.905 333 15453.71 184.41 53432.91 88888.00 2015-11-29 21:06:29.405 333 15453.56 184.54 53432.92 88888.00 2015-11-29 21:06:29.905 333 15453.59 184.60 53432.96 88888.00 2015-11-29 21:06:30.405 333 15453.59 184.59 53432.95 88888.00 2015-11-29 21:06:30.905 333 15453.50 184.69 53432.93 88888.00 2015-11-29 21:06:31.405 333 15453.56 184.71 53433.06 88888.00 2015-11-29 21:06:31.905 333 15453.50 184.76 53433.05 88888.00 2015-11-29 21:06:32.405 333 15453.44 184.83 53433.12 88888.00 2015-11-29 21:06:32.905 333 15453.44 184.78 53433.10 88888.00 2015-11-29 21:06:33.405 333 15453.40 184.83 53433.09 88888.00 2015-11-29 21:06:33.905 333 15453.44 184.94 53433.10 88888.00 2015-11-29 21:06:34.405 333 15453.44 185.09 53433.18 88888.00 2015-11-29 21:06:34.905 333 15453.34 185.24 53433.23 88888.00 2015-11-29 21:06:35.405 333 15453.28 185.26 53433.27 88888.00 2015-11-29 21:06:35.905 333 15453.18 185.23 53433.42 88888.00 2015-11-29 21:06:36.405 333 15453.19 185.17 53433.44 88888.00 2015-11-29 21:06:36.905 333 15453.18 185.25 53433.52 88888.00 2015-11-29 21:06:37.405 333 15453.19 185.24 53433.54 88888.00 2015-11-29 21:06:37.905 333 15453.10 185.29 53433.57 88888.00 2015-11-29 21:06:38.405 333 15453.07 185.29 53433.66 88888.00 2015-11-29 21:06:38.905 333 15452.98 185.35 53433.67 88888.00 2015-11-29 21:06:39.405 333 15452.95 185.38 53433.68 88888.00 2015-11-29 21:06:39.905 333 15452.91 185.59 53433.69 88888.00 2015-11-29 21:06:40.405 333 15452.89 185.66 53433.69 88888.00 2015-11-29 21:06:40.905 333 15452.84 185.67 53433.82 88888.00 2015-11-29 21:06:41.405 333 15452.82 185.72 53433.86 88888.00 2015-11-29 21:06:41.905 333 15452.82 185.73 53433.87 88888.00 2015-11-29 21:06:42.405 333 15452.77 185.71 53433.95 88888.00 2015-11-29 21:06:42.905 333 15452.78 185.64 53434.03 88888.00 2015-11-29 21:06:43.405 333 15452.77 185.63 53434.08 88888.00 2015-11-29 21:06:43.905 333 15452.72 185.63 53434.18 88888.00 2015-11-29 21:06:44.405 333 15452.67 185.66 53434.26 88888.00 2015-11-29 21:06:44.905 333 15452.65 185.72 53434.31 88888.00 2015-11-29 21:06:45.405 333 15452.65 185.71 53434.34 88888.00 2015-11-29 21:06:45.905 333 15452.60 185.66 53434.33 88888.00 2015-11-29 21:06:46.405 333 15452.59 185.71 53434.34 88888.00 2015-11-29 21:06:46.905 333 15452.59 185.71 53434.34 88888.00 2015-11-29 21:06:47.405 333 15452.53 185.70 53434.44 88888.00 2015-11-29 21:06:47.905 333 15452.45 185.70 53434.55 88888.00 2015-11-29 21:06:48.405 333 15452.48 185.66 53434.57 88888.00 2015-11-29 21:06:48.905 333 15452.53 185.63 53434.67 88888.00 2015-11-29 21:06:49.405 333 15452.55 185.63 53434.71 88888.00 2015-11-29 21:06:49.905 333 15452.54 185.62 53434.78 88888.00 2015-11-29 21:06:50.405 333 15452.49 185.63 53434.82 88888.00 2015-11-29 21:06:50.905 333 15452.44 185.58 53434.85 88888.00 2015-11-29 21:06:51.405 333 15452.40 185.60 53434.85 88888.00 2015-11-29 21:06:51.905 333 15452.34 185.61 53434.90 88888.00 2015-11-29 21:06:52.405 333 15452.37 185.56 53434.97 88888.00 2015-11-29 21:06:52.905 333 15452.31 185.55 53435.00 88888.00 2015-11-29 21:06:53.405 333 15452.25 185.53 53435.01 88888.00 2015-11-29 21:06:53.905 333 15452.26 185.51 53435.10 88888.00 2015-11-29 21:06:54.405 333 15452.20 185.46 53435.16 88888.00 2015-11-29 21:06:54.905 333 15452.16 185.30 53435.27 88888.00 2015-11-29 21:06:55.405 333 15452.11 185.24 53435.37 88888.00 2015-11-29 21:06:55.905 333 15452.01 185.27 53435.43 88888.00 2015-11-29 21:06:56.405 333 15452.00 185.25 53435.45 88888.00 2015-11-29 21:06:56.905 333 15452.03 185.19 53435.54 88888.00 2015-11-29 21:06:57.405 333 15451.98 185.15 53435.54 88888.00 2015-11-29 21:06:57.905 333 15451.99 185.09 53435.61 88888.00 2015-11-29 21:06:58.405 333 15451.91 185.04 53435.60 88888.00 2015-11-29 21:06:58.905 333 15451.82 185.00 53435.65 88888.00 2015-11-29 21:06:59.405 333 15451.75 185.00 53435.73 88888.00 2015-11-29 21:06:59.905 333 15451.71 184.95 53435.79 88888.00 2015-11-29 21:07:00.405 333 15451.66 184.86 53435.77 88888.00 2015-11-29 21:07:00.905 333 15451.73 184.81 53435.80 88888.00 2015-11-29 21:07:01.405 333 15451.66 184.76 53435.89 88888.00 2015-11-29 21:07:01.905 333 15451.59 184.61 53435.99 88888.00 2015-11-29 21:07:02.405 333 15451.55 184.49 53436.07 88888.00 2015-11-29 21:07:02.905 333 15451.47 184.48 53436.13 88888.00 2015-11-29 21:07:03.405 333 15451.46 184.49 53436.21 88888.00 2015-11-29 21:07:03.905 333 15451.41 184.41 53436.19 88888.00 2015-11-29 21:07:04.405 333 15451.37 184.33 53436.21 88888.00 2015-11-29 21:07:04.905 333 15451.38 184.28 53436.28 88888.00 2015-11-29 21:07:05.405 333 15451.35 184.26 53436.21 88888.00 2015-11-29 21:07:05.905 333 15451.29 184.17 53436.25 88888.00 2015-11-29 21:07:06.405 333 15451.26 184.07 53436.30 88888.00 2015-11-29 21:07:06.905 333 15451.20 183.95 53436.30 88888.00 2015-11-29 21:07:07.405 333 15451.19 183.83 53436.36 88888.00 2015-11-29 21:07:07.905 333 15451.11 183.71 53436.40 88888.00 2015-11-29 21:07:08.405 333 15451.12 183.63 53436.52 88888.00 2015-11-29 21:07:08.905 333 15451.05 183.61 53436.57 88888.00 2015-11-29 21:07:09.405 333 15451.01 183.56 53436.62 88888.00 2015-11-29 21:07:09.905 333 15450.93 183.50 53436.71 88888.00 2015-11-29 21:07:10.405 333 15450.88 183.36 53436.78 88888.00 2015-11-29 21:07:10.905 333 15450.83 183.35 53436.78 88888.00 2015-11-29 21:07:11.405 333 15450.81 183.27 53436.74 88888.00 2015-11-29 21:07:11.905 333 15450.77 183.19 53436.79 88888.00 2015-11-29 21:07:12.405 333 15450.78 183.16 53436.87 88888.00 2015-11-29 21:07:12.905 333 15450.74 183.12 53436.99 88888.00 2015-11-29 21:07:13.405 333 15450.70 183.12 53437.08 88888.00 2015-11-29 21:07:13.905 333 15450.69 183.03 53437.11 88888.00 2015-11-29 21:07:14.405 333 15450.66 182.94 53437.11 88888.00 2015-11-29 21:07:14.905 333 15450.63 182.90 53437.17 88888.00 2015-11-29 21:07:15.405 333 15450.58 182.84 53437.22 88888.00 2015-11-29 21:07:15.905 333 15450.57 182.73 53437.27 88888.00 2015-11-29 21:07:16.405 333 15450.54 182.68 53437.20 88888.00 2015-11-29 21:07:16.905 333 15450.56 182.64 53437.27 88888.00 2015-11-29 21:07:17.405 333 15450.52 182.59 53437.31 88888.00 2015-11-29 21:07:17.905 333 15450.55 182.53 53437.31 88888.00 2015-11-29 21:07:18.405 333 15450.54 182.47 53437.29 88888.00 2015-11-29 21:07:18.905 333 15450.57 182.42 53437.25 88888.00 2015-11-29 21:07:19.405 333 15450.55 182.43 53437.28 88888.00 2015-11-29 21:07:19.905 333 15450.56 182.41 53437.32 88888.00 2015-11-29 21:07:20.406 333 15450.59 182.33 53437.36 88888.00 2015-11-29 21:07:20.906 333 15450.54 182.30 53437.38 88888.00 2015-11-29 21:07:21.406 333 15450.59 182.17 53437.42 88888.00 2015-11-29 21:07:21.906 333 15450.54 182.17 53437.45 88888.00 2015-11-29 21:07:22.406 333 15450.60 182.09 53437.52 88888.00 2015-11-29 21:07:22.906 333 15450.57 181.99 53437.56 88888.00 2015-11-29 21:07:23.406 333 15450.55 181.99 53437.51 88888.00 2015-11-29 21:07:23.906 333 15450.57 181.90 53437.52 88888.00 2015-11-29 21:07:24.406 333 15450.52 181.86 53437.52 88888.00 2015-11-29 21:07:24.906 333 15450.57 181.81 53437.50 88888.00 2015-11-29 21:07:25.406 333 15450.54 181.74 53437.53 88888.00 2015-11-29 21:07:25.906 333 15450.52 181.75 53437.61 88888.00 2015-11-29 21:07:26.406 333 15450.59 181.65 53437.65 88888.00 2015-11-29 21:07:26.906 333 15450.59 181.60 53437.65 88888.00 2015-11-29 21:07:27.406 333 15450.59 181.48 53437.67 88888.00 2015-11-29 21:07:27.906 333 15450.65 181.34 53437.71 88888.00 2015-11-29 21:07:28.406 333 15450.65 181.29 53437.73 88888.00 2015-11-29 21:07:28.906 333 15450.61 181.31 53437.72 88888.00 2015-11-29 21:07:29.406 333 15450.67 181.21 53437.68 88888.00 2015-11-29 21:07:29.906 333 15450.68 181.14 53437.67 88888.00 2015-11-29 21:07:30.406 333 15450.56 181.18 53437.66 88888.00 2015-11-29 21:07:30.906 333 15450.58 181.15 53437.66 88888.00 2015-11-29 21:07:31.406 333 15450.64 181.12 53437.69 88888.00 2015-11-29 21:07:31.906 333 15450.63 181.14 53437.66 88888.00 2015-11-29 21:07:32.406 333 15450.56 181.31 53437.61 88888.00 2015-11-29 21:07:32.906 333 15450.64 181.28 53437.58 88888.00 2015-11-29 21:07:33.406 333 15450.65 181.08 53437.66 88888.00 2015-11-29 21:07:33.906 333 15450.57 181.00 53437.69 88888.00 2015-11-29 21:07:34.406 333 15450.59 181.01 53437.70 88888.00 2015-11-29 21:07:34.906 333 15450.63 180.96 53437.69 88888.00 2015-11-29 21:07:35.406 333 15450.63 180.87 53437.66 88888.00 2015-11-29 21:07:35.906 333 15450.54 180.88 53437.70 88888.00 2015-11-29 21:07:36.406 333 15450.55 180.95 53437.72 88888.00 2015-11-29 21:07:36.906 333 15450.60 181.01 53437.70 88888.00 2015-11-29 21:07:37.406 333 15450.51 180.96 53437.65 88888.00 2015-11-29 21:07:37.906 333 15450.43 180.85 53437.65 88888.00 2015-11-29 21:07:38.406 333 15450.45 180.85 53437.70 88888.00 2015-11-29 21:07:38.906 333 15450.49 180.82 53437.65 88888.00 2015-11-29 21:07:39.406 333 15450.50 180.74 53437.65 88888.00 2015-11-29 21:07:39.906 333 15450.47 180.72 53437.72 88888.00 2015-11-29 21:07:40.406 333 15450.49 180.77 53437.78 88888.00 2015-11-29 21:07:40.906 333 15450.58 180.78 53437.86 88888.00 2015-11-29 21:07:41.406 333 15450.49 180.79 53437.90 88888.00 2015-11-29 21:07:41.906 333 15450.41 180.82 53437.90 88888.00 2015-11-29 21:07:42.406 333 15450.41 180.83 53437.83 88888.00 2015-11-29 21:07:42.906 333 15450.42 180.82 53437.89 88888.00 2015-11-29 21:07:43.406 333 15450.41 180.93 53437.95 88888.00 2015-11-29 21:07:43.906 333 15450.30 180.97 53437.93 88888.00 2015-11-29 21:07:44.406 333 15450.36 180.86 53437.89 88888.00 2015-11-29 21:07:44.906 333 15450.39 180.84 53437.82 88888.00 2015-11-29 21:07:45.406 333 15450.35 180.83 53437.82 88888.00 2015-11-29 21:07:45.906 333 15450.36 180.89 53437.87 88888.00 2015-11-29 21:07:46.406 333 15450.47 180.91 53437.88 88888.00 2015-11-29 21:07:46.906 333 15450.41 180.86 53437.89 88888.00 2015-11-29 21:07:47.406 333 15450.29 180.85 53437.90 88888.00 2015-11-29 21:07:47.906 333 15450.28 180.92 53437.94 88888.00 2015-11-29 21:07:48.406 333 15450.28 180.96 53437.92 88888.00 2015-11-29 21:07:48.906 333 15450.22 180.95 53437.87 88888.00 2015-11-29 21:07:49.406 333 15450.22 180.98 53437.89 88888.00 2015-11-29 21:07:49.906 333 15450.28 180.95 53437.96 88888.00 2015-11-29 21:07:50.406 333 15450.27 180.97 53437.92 88888.00 2015-11-29 21:07:50.906 333 15450.18 181.06 53437.91 88888.00 2015-11-29 21:07:51.406 333 15450.24 181.18 53437.90 88888.00 2015-11-29 21:07:51.906 333 15450.17 181.09 53437.87 88888.00 2015-11-29 21:07:52.406 333 15450.13 181.02 53437.87 88888.00 2015-11-29 21:07:52.906 333 15450.18 180.98 53437.87 88888.00 2015-11-29 21:07:53.406 333 15450.15 180.98 53437.90 88888.00 2015-11-29 21:07:53.906 333 15450.14 181.08 53437.90 88888.00 2015-11-29 21:07:54.406 333 15450.26 181.06 53437.82 88888.00 2015-11-29 21:07:54.906 333 15450.30 181.06 53437.76 88888.00 2015-11-29 21:07:55.406 333 15450.27 181.10 53437.81 88888.00 2015-11-29 21:07:55.906 333 15450.29 181.10 53437.80 88888.00 2015-11-29 21:07:56.406 333 15450.30 181.08 53437.80 88888.00 2015-11-29 21:07:56.906 333 15450.23 181.12 53437.81 88888.00 2015-11-29 21:07:57.406 333 15450.23 181.15 53437.80 88888.00 2015-11-29 21:07:57.906 333 15450.15 181.12 53437.80 88888.00 2015-11-29 21:07:58.406 333 15450.05 181.19 53437.78 88888.00 2015-11-29 21:07:58.906 333 15450.09 181.20 53437.82 88888.00 2015-11-29 21:07:59.406 333 15450.13 181.22 53437.90 88888.00 2015-11-29 21:07:59.906 333 15450.11 181.31 53437.86 88888.00 2015-11-29 21:08:00.406 333 15450.13 181.31 53437.83 88888.00 2015-11-29 21:08:00.906 333 15450.08 181.32 53437.81 88888.00 2015-11-29 21:08:01.406 333 15450.12 181.38 53437.87 88888.00 2015-11-29 21:08:01.906 333 15450.20 181.37 53437.96 88888.00 2015-11-29 21:08:02.406 333 15450.13 181.43 53437.96 88888.00 2015-11-29 21:08:02.906 333 15450.17 181.50 53437.92 88888.00 2015-11-29 21:08:03.406 333 15450.18 181.50 53437.87 88888.00 2015-11-29 21:08:03.906 333 15450.13 181.55 53437.95 88888.00 2015-11-29 21:08:04.406 333 15450.13 181.60 53437.91 88888.00 2015-11-29 21:08:04.906 333 15450.09 181.70 53437.93 88888.00 2015-11-29 21:08:05.406 333 15450.13 181.74 53437.94 88888.00 2015-11-29 21:08:05.906 333 15450.08 181.73 53438.00 88888.00 2015-11-29 21:08:06.406 333 15450.03 181.78 53438.03 88888.00 2015-11-29 21:08:06.906 333 15450.02 181.78 53438.06 88888.00 2015-11-29 21:08:07.406 333 15450.03 181.86 53438.00 88888.00 2015-11-29 21:08:07.906 333 15450.10 181.86 53438.01 88888.00 2015-11-29 21:08:08.406 333 15450.00 181.90 53438.03 88888.00 2015-11-29 21:08:08.906 333 15449.94 182.07 53438.05 88888.00 2015-11-29 21:08:09.406 333 15449.88 182.10 53438.09 88888.00 2015-11-29 21:08:09.906 333 15449.86 182.04 53438.05 88888.00 2015-11-29 21:08:10.406 333 15449.77 182.10 53438.07 88888.00 2015-11-29 21:08:10.906 333 15449.81 182.15 53438.15 88888.00 2015-11-29 21:08:11.406 333 15449.73 182.16 53438.16 88888.00 2015-11-29 21:08:11.906 333 15449.68 182.13 53438.25 88888.00 2015-11-29 21:08:12.406 333 15449.66 182.18 53438.25 88888.00 2015-11-29 21:08:12.906 333 15449.66 182.22 53438.25 88888.00 2015-11-29 21:08:13.406 333 15449.60 182.26 53438.28 88888.00 2015-11-29 21:08:13.906 333 15449.58 182.32 53438.35 88888.00 2015-11-29 21:08:14.406 333 15449.58 182.38 53438.37 88888.00 2015-11-29 21:08:14.906 333 15449.51 182.39 53438.43 88888.00 2015-11-29 21:08:15.406 333 15449.49 182.35 53438.40 88888.00 2015-11-29 21:08:15.906 333 15449.46 182.36 53438.36 88888.00 2015-11-29 21:08:16.406 333 15449.40 182.39 53438.40 88888.00 2015-11-29 21:08:16.906 333 15449.40 182.40 53438.41 88888.00 2015-11-29 21:08:17.406 333 15449.34 182.39 53438.41 88888.00 2015-11-29 21:08:17.906 333 15449.32 182.40 53438.48 88888.00 2015-11-29 21:08:18.406 333 15449.30 182.59 53438.53 88888.00 2015-11-29 21:08:18.906 333 15449.31 182.69 53438.57 88888.00 2015-11-29 21:08:19.406 333 15449.30 182.69 53438.60 88888.00 2015-11-29 21:08:19.906 333 15449.29 182.52 53438.63 88888.00 2015-11-29 21:08:20.406 333 15449.25 182.47 53438.61 88888.00 2015-11-29 21:08:20.906 333 15449.28 182.47 53438.67 88888.00 2015-11-29 21:08:21.406 333 15449.27 182.57 53438.72 88888.00 2015-11-29 21:08:21.906 333 15449.24 182.60 53438.70 88888.00 2015-11-29 21:08:22.406 333 15449.22 182.59 53438.63 88888.00 2015-11-29 21:08:22.906 333 15449.23 182.59 53438.62 88888.00 2015-11-29 21:08:23.406 333 15449.20 182.62 53438.69 88888.00 2015-11-29 21:08:23.906 333 15449.21 182.64 53438.71 88888.00 2015-11-29 21:08:24.406 333 15449.22 182.66 53438.67 88888.00 2015-11-29 21:08:24.906 333 15449.23 182.69 53438.70 88888.00 2015-11-29 21:08:25.406 333 15449.23 182.71 53438.74 88888.00 2015-11-29 21:08:25.906 333 15449.25 182.73 53438.78 88888.00 2015-11-29 21:08:26.406 333 15449.29 182.70 53438.77 88888.00 2015-11-29 21:08:26.906 333 15449.31 182.69 53438.80 88888.00 2015-11-29 21:08:27.406 333 15449.31 182.67 53438.86 88888.00 2015-11-29 21:08:27.906 333 15449.23 182.67 53438.87 88888.00 2015-11-29 21:08:28.406 333 15449.19 182.68 53438.86 88888.00 2015-11-29 21:08:28.906 333 15449.14 182.74 53438.78 88888.00 2015-11-29 21:08:29.406 333 15449.14 182.81 53438.79 88888.00 2015-11-29 21:08:29.906 333 15449.15 182.86 53438.80 88888.00 2015-11-29 21:08:30.406 333 15449.15 182.86 53438.80 88888.00 2015-11-29 21:08:30.906 333 15449.12 182.88 53438.87 88888.00 2015-11-29 21:08:31.406 333 15449.11 182.93 53438.86 88888.00 2015-11-29 21:08:31.906 333 15449.13 182.96 53438.79 88888.00 2015-11-29 21:08:32.406 333 15449.14 182.96 53438.82 88888.00 2015-11-29 21:08:32.906 333 15449.12 182.99 53438.83 88888.00 2015-11-29 21:08:33.406 333 15449.03 183.04 53438.86 88888.00 2015-11-29 21:08:33.906 333 15449.04 183.04 53438.78 88888.00 2015-11-29 21:08:34.406 333 15449.02 183.07 53438.79 88888.00 2015-11-29 21:08:34.906 333 15449.01 183.08 53438.79 88888.00 2015-11-29 21:08:35.406 333 15448.98 183.11 53438.78 88888.00 2015-11-29 21:08:35.906 333 15448.97 183.11 53438.78 88888.00 2015-11-29 21:08:36.406 333 15449.02 183.09 53438.75 88888.00 2015-11-29 21:08:36.906 333 15449.03 183.11 53438.75 88888.00 2015-11-29 21:08:37.406 333 15449.06 183.25 53438.79 88888.00 2015-11-29 21:08:37.906 333 15449.06 183.40 53438.78 88888.00 2015-11-29 21:08:38.406 333 15449.05 183.39 53438.81 88888.00 2015-11-29 21:08:38.906 333 15449.02 183.50 53438.81 88888.00 2015-11-29 21:08:39.406 333 15449.04 183.59 53438.88 88888.00 2015-11-29 21:08:39.906 333 15449.05 183.59 53438.89 88888.00 2015-11-29 21:08:40.406 333 15449.03 183.56 53438.84 88888.00 2015-11-29 21:08:40.906 333 15449.04 183.45 53438.79 88888.00 2015-11-29 21:08:41.406 333 15449.09 183.35 53438.71 88888.00 2015-11-29 21:08:41.906 333 15449.13 183.35 53438.75 88888.00 2015-11-29 21:08:42.406 333 15449.15 183.39 53438.72 88888.00 2015-11-29 21:08:42.906 333 15449.12 183.37 53438.66 88888.00 2015-11-29 21:08:43.406 333 15449.09 183.40 53438.61 88888.00 2015-11-29 21:08:43.906 333 15449.11 183.44 53438.70 88888.00 2015-11-29 21:08:44.406 333 15449.10 183.45 53438.71 88888.00 2015-11-29 21:08:44.906 333 15449.10 183.50 53438.68 88888.00 2015-11-29 21:08:45.406 333 15449.10 183.54 53438.58 88888.00 2015-11-29 21:08:45.906 333 15449.09 183.60 53438.61 88888.00 2015-11-29 21:08:46.406 333 15449.13 183.61 53438.62 88888.00 2015-11-29 21:08:46.906 333 15449.15 183.61 53438.55 88888.00 2015-11-29 21:08:47.406 333 15449.18 183.73 53438.54 88888.00 2015-11-29 21:08:47.906 333 15449.15 183.79 53438.48 88888.00 2015-11-29 21:08:48.406 333 15449.15 183.76 53438.38 88888.00 2015-11-29 21:08:48.906 333 15449.18 183.76 53438.46 88888.00 2015-11-29 21:08:49.406 333 15449.16 183.77 53438.49 88888.00 2015-11-29 21:08:49.906 333 15449.14 183.81 53438.46 88888.00 2015-11-29 21:08:50.406 333 15449.18 183.90 53438.48 88888.00 2015-11-29 21:08:50.906 333 15449.13 183.98 53438.51 88888.00 2015-11-29 21:08:51.406 333 15449.18 184.20 53438.48 88888.00 2015-11-29 21:08:51.906 333 15449.19 184.30 53438.51 88888.00 2015-11-29 21:08:52.406 333 15449.14 184.18 53438.47 88888.00 2015-11-29 21:08:52.906 333 15449.13 184.14 53438.47 88888.00 2015-11-29 21:08:53.406 333 15449.14 184.17 53438.39 88888.00 2015-11-29 21:08:53.906 333 15449.11 184.22 53438.36 88888.00 2015-11-29 21:08:54.406 333 15449.07 184.22 53438.38 88888.00 2015-11-29 21:08:54.906 333 15449.07 184.28 53438.29 88888.00 2015-11-29 21:08:55.406 333 15449.13 184.33 53438.14 88888.00 2015-11-29 21:08:55.906 333 15449.12 184.43 53438.15 88888.00 2015-11-29 21:08:56.406 333 15449.15 184.48 53438.15 88888.00 2015-11-29 21:08:56.906 333 15449.15 184.58 53438.22 88888.00 2015-11-29 21:08:57.406 333 15449.14 184.60 53438.26 88888.00 2015-11-29 21:08:57.906 333 15449.15 184.63 53438.28 88888.00 2015-11-29 21:08:58.406 333 15449.20 184.68 53438.28 88888.00 2015-11-29 21:08:58.906 333 15449.18 184.73 53438.23 88888.00 2015-11-29 21:08:59.406 333 15449.19 184.78 53438.17 88888.00 2015-11-29 21:08:59.906 333 15449.23 184.86 53438.15 88888.00 2015-11-29 21:09:00.406 333 15449.21 185.07 53438.06 88888.00 2015-11-29 21:09:00.906 333 15449.24 185.15 53437.94 88888.00 2015-11-29 21:09:01.406 333 15449.18 185.19 53437.95 88888.00 2015-11-29 21:09:01.906 333 15449.18 185.09 53437.92 88888.00 2015-11-29 21:09:02.406 333 15449.23 185.11 53437.91 88888.00 2015-11-29 21:09:02.906 333 15449.20 185.18 53437.95 88888.00 2015-11-29 21:09:03.406 333 15449.16 185.23 53437.98 88888.00 2015-11-29 21:09:03.906 333 15449.28 185.28 53437.94 88888.00 2015-11-29 21:09:04.406 333 15449.39 185.26 53437.96 88888.00 2015-11-29 21:09:04.906 333 15449.36 185.26 53437.94 88888.00 2015-11-29 21:09:05.406 333 15449.41 185.34 53437.93 88888.00 2015-11-29 21:09:05.906 333 15449.48 185.38 53437.85 88888.00 2015-11-29 21:09:06.406 333 15449.48 185.41 53437.81 88888.00 2015-11-29 21:09:06.906 333 15449.41 185.46 53437.78 88888.00 2015-11-29 21:09:07.406 333 15449.45 185.54 53437.69 88888.00 2015-11-29 21:09:07.906 333 15449.48 185.59 53437.73 88888.00 2015-11-29 21:09:08.406 333 15449.50 185.62 53437.73 88888.00 2015-11-29 21:09:08.906 333 15449.55 185.64 53437.72 88888.00 2015-11-29 21:09:09.406 333 15449.60 185.68 53437.66 88888.00 2015-11-29 21:09:09.906 333 15449.59 185.69 53437.66 88888.00 2015-11-29 21:09:10.406 333 15449.64 185.70 53437.67 88888.00 2015-11-29 21:09:10.906 333 15449.68 185.76 53437.70 88888.00 2015-11-29 21:09:11.406 333 15449.57 185.76 53437.73 88888.00 2015-11-29 21:09:11.906 333 15449.46 185.79 53437.71 88888.00 2015-11-29 21:09:12.406 333 15449.51 185.89 53437.67 88888.00 2015-11-29 21:09:12.906 333 15449.59 185.98 53437.69 88888.00 2015-11-29 21:09:13.406 333 15449.63 185.94 53437.77 88888.00 2015-11-29 21:09:13.906 333 15449.63 185.94 53437.69 88888.00 2015-11-29 21:09:14.406 333 15449.60 185.98 53437.63 88888.00 2015-11-29 21:09:14.906 333 15449.73 186.03 53437.63 88888.00 2015-11-29 21:09:15.406 333 15449.77 186.07 53437.54 88888.00 2015-11-29 21:09:15.906 333 15449.82 186.13 53437.54 88888.00 2015-11-29 21:09:16.406 333 15449.82 186.16 53437.59 88888.00 2015-11-29 21:09:16.906 333 15449.86 186.24 53437.57 88888.00 2015-11-29 21:09:17.406 333 15449.76 186.31 53437.56 88888.00 2015-11-29 21:09:17.906 333 15449.78 186.34 53437.52 88888.00 2015-11-29 21:09:18.406 333 15449.86 186.50 53437.51 88888.00 2015-11-29 21:09:18.906 333 15449.87 186.58 53437.54 88888.00 2015-11-29 21:09:19.406 333 15449.93 186.44 53437.51 88888.00 2015-11-29 21:09:19.906 333 15449.94 186.41 53437.44 88888.00 2015-11-29 21:09:20.406 333 15449.95 186.47 53437.37 88888.00 2015-11-29 21:09:20.906 333 15449.95 186.49 53437.39 88888.00 2015-11-29 21:09:21.406 333 15450.01 186.50 53437.39 88888.00 2015-11-29 21:09:21.906 333 15450.06 186.51 53437.48 88888.00 2015-11-29 21:09:22.406 333 15450.12 186.59 53437.44 88888.00 2015-11-29 21:09:22.906 333 15450.10 186.74 53437.39 88888.00 2015-11-29 21:09:23.406 333 15450.11 186.80 53437.45 88888.00 2015-11-29 21:09:23.906 333 15450.21 186.82 53437.45 88888.00 2015-11-29 21:09:24.406 333 15450.29 186.89 53437.38 88888.00 2015-11-29 21:09:24.906 333 15450.30 186.91 53437.35 88888.00 2015-11-29 21:09:25.406 333 15450.30 186.88 53437.42 88888.00 2015-11-29 21:09:25.906 333 15450.37 186.74 53437.41 88888.00 2015-11-29 21:09:26.406 333 15450.41 186.70 53437.38 88888.00 2015-11-29 21:09:26.906 333 15450.46 186.67 53437.33 88888.00 2015-11-29 21:09:27.406 333 15450.54 186.71 53437.28 88888.00 2015-11-29 21:09:27.906 333 15450.56 186.76 53437.32 88888.00 2015-11-29 21:09:28.406 333 15450.59 186.76 53437.36 88888.00 2015-11-29 21:09:28.906 333 15450.63 186.75 53437.29 88888.00 2015-11-29 21:09:29.406 333 15450.67 186.74 53437.30 88888.00 2015-11-29 21:09:29.906 333 15450.65 186.75 53437.32 88888.00 2015-11-29 21:09:30.406 333 15450.69 186.75 53437.34 88888.00 2015-11-29 21:09:30.906 333 15450.72 186.72 53437.30 88888.00 2015-11-29 21:09:31.406 333 15450.77 186.68 53437.29 88888.00 2015-11-29 21:09:31.906 333 15450.82 186.68 53437.29 88888.00 2015-11-29 21:09:32.406 333 15450.82 186.66 53437.26 88888.00 2015-11-29 21:09:32.906 333 15450.83 186.63 53437.28 88888.00 2015-11-29 21:09:33.406 333 15450.84 186.65 53437.21 88888.00 2015-11-29 21:09:33.906 333 15450.85 186.73 53437.13 88888.00 2015-11-29 21:09:34.406 333 15450.86 186.84 53437.13 88888.00 2015-11-29 21:09:34.906 333 15450.81 186.76 53437.17 88888.00 2015-11-29 21:09:35.406 333 15450.83 186.76 53437.20 88888.00 2015-11-29 21:09:35.906 333 15450.84 186.88 53437.26 88888.00 2015-11-29 21:09:36.406 333 15450.86 186.90 53437.27 88888.00 2015-11-29 21:09:36.906 333 15450.85 186.98 53437.32 88888.00 2015-11-29 21:09:37.406 333 15450.90 186.94 53437.29 88888.00 2015-11-29 21:09:37.906 333 15450.95 186.93 53437.33 88888.00 2015-11-29 21:09:38.406 333 15450.94 186.91 53437.33 88888.00 2015-11-29 21:09:38.906 333 15450.92 186.88 53437.31 88888.00 2015-11-29 21:09:39.406 333 15450.90 186.89 53437.30 88888.00 2015-11-29 21:09:39.906 333 15450.92 186.87 53437.27 88888.00 2015-11-29 21:09:40.406 333 15450.95 186.71 53437.22 88888.00 2015-11-29 21:09:40.906 333 15450.94 186.68 53437.26 88888.00 2015-11-29 21:09:41.406 333 15450.96 186.65 53437.30 88888.00 2015-11-29 21:09:41.906 333 15451.03 186.62 53437.32 88888.00 2015-11-29 21:09:42.406 333 15451.05 186.62 53437.31 88888.00 2015-11-29 21:09:42.906 333 15451.06 186.62 53437.37 88888.00 2015-11-29 21:09:43.406 333 15451.04 186.62 53437.34 88888.00 2015-11-29 21:09:43.906 333 15450.97 186.58 53437.34 88888.00 2015-11-29 21:09:44.406 333 15450.92 186.59 53437.34 88888.00 2015-11-29 21:09:44.906 333 15450.97 186.56 53437.35 88888.00 2015-11-29 21:09:45.406 333 15451.02 186.48 53437.34 88888.00 2015-11-29 21:09:45.906 333 15451.02 186.50 53437.28 88888.00 2015-11-29 21:09:46.406 333 15451.04 186.51 53437.29 88888.00 2015-11-29 21:09:46.906 333 15451.02 186.53 53437.22 88888.00 2015-11-29 21:09:47.406 333 15451.01 186.51 53437.21 88888.00 2015-11-29 21:09:47.906 333 15451.03 186.47 53437.27 88888.00 2015-11-29 21:09:48.406 333 15451.05 186.46 53437.22 88888.00 2015-11-29 21:09:48.906 333 15451.01 186.47 53437.26 88888.00 2015-11-29 21:09:49.406 333 15450.99 186.46 53437.30 88888.00 2015-11-29 21:09:49.906 333 15451.04 186.42 53437.32 88888.00 2015-11-29 21:09:50.406 333 15451.09 186.42 53437.33 88888.00 2015-11-29 21:09:50.906 333 15451.11 186.41 53437.32 88888.00 2015-11-29 21:09:51.406 333 15451.13 186.36 53437.32 88888.00 2015-11-29 21:09:51.906 333 15451.12 186.37 53437.30 88888.00 2015-11-29 21:09:52.406 333 15451.11 186.36 53437.29 88888.00 2015-11-29 21:09:52.906 333 15451.11 186.33 53437.28 88888.00 2015-11-29 21:09:53.406 333 15451.15 186.33 53437.25 88888.00 2015-11-29 21:09:53.906 333 15451.21 186.37 53437.31 88888.00 2015-11-29 21:09:54.406 333 15451.22 186.38 53437.30 88888.00 2015-11-29 21:09:54.906 333 15451.24 186.36 53437.30 88888.00 2015-11-29 21:09:55.406 333 15451.27 186.30 53437.38 88888.00 2015-11-29 21:09:55.906 333 15451.28 186.30 53437.37 88888.00 2015-11-29 21:09:56.406 333 15451.28 186.34 53437.37 88888.00 2015-11-29 21:09:56.906 333 15451.31 186.36 53437.41 88888.00 2015-11-29 21:09:57.406 333 15451.38 186.32 53437.35 88888.00 2015-11-29 21:09:57.906 333 15451.45 186.32 53437.37 88888.00 2015-11-29 21:09:58.406 333 15451.48 186.34 53437.34 88888.00 2015-11-29 21:09:58.906 333 15451.55 186.34 53437.33 88888.00 2015-11-29 21:09:59.406 333 15451.57 186.36 53437.31 88888.00 2015-11-29 21:09:59.906 333 15451.60 186.41 53437.29 88888.00 2015-11-29 21:10:00.406 333 15451.60 186.49 53437.33 88888.00 2015-11-29 21:10:00.906 333 15451.57 186.49 53437.36 88888.00 2015-11-29 21:10:01.406 333 15451.59 186.53 53437.35 88888.00 2015-11-29 21:10:01.906 333 15451.67 186.41 53437.35 88888.00 2015-11-29 21:10:02.406 333 15451.68 186.33 53437.40 88888.00 2015-11-29 21:10:02.906 333 15451.71 186.36 53437.48 88888.00 2015-11-29 21:10:03.406 333 15451.80 186.34 53437.40 88888.00 2015-11-29 21:10:03.906 333 15451.77 186.37 53437.38 88888.00 2015-11-29 21:10:04.406 333 15451.67 186.33 53437.44 88888.00 2015-11-29 21:10:04.906 333 15451.67 186.32 53437.46 88888.00 2015-11-29 21:10:05.406 333 15451.69 186.34 53437.42 88888.00 2015-11-29 21:10:05.906 333 15451.71 186.31 53437.45 88888.00 2015-11-29 21:10:06.406 333 15451.77 186.25 53437.44 88888.00 2015-11-29 21:10:06.906 333 15451.78 186.30 53437.39 88888.00 2015-11-29 21:10:07.406 333 15451.75 186.37 53437.40 88888.00 2015-11-29 21:10:07.906 333 15451.75 186.39 53437.41 88888.00 2015-11-29 21:10:08.406 333 15451.77 186.38 53437.45 88888.00 2015-11-29 21:10:08.906 333 15451.75 186.36 53437.49 88888.00 2015-11-29 21:10:09.406 333 15451.80 186.41 53437.51 88888.00 2015-11-29 21:10:09.906 333 15451.81 186.41 53437.59 88888.00 2015-11-29 21:10:10.406 333 15451.80 186.44 53437.57 88888.00 2015-11-29 21:10:10.906 333 15451.83 186.40 53437.54 88888.00 2015-11-29 21:10:11.406 333 15451.86 186.40 53437.54 88888.00 2015-11-29 21:10:11.906 333 15451.87 186.40 53437.55 88888.00 2015-11-29 21:10:12.406 333 15451.87 186.41 53437.52 88888.00 2015-11-29 21:10:12.906 333 15451.87 186.45 53437.50 88888.00 2015-11-29 21:10:13.406 333 15451.90 186.54 53437.53 88888.00 2015-11-29 21:10:13.906 333 15451.94 186.56 53437.58 88888.00 2015-11-29 21:10:14.406 333 15451.99 186.56 53437.61 88888.00 2015-11-29 21:10:14.906 333 15452.00 186.56 53437.59 88888.00 2015-11-29 21:10:15.406 333 15452.03 186.60 53437.53 88888.00 2015-11-29 21:10:15.906 333 15452.05 186.62 53437.56 88888.00 2015-11-29 21:10:16.406 333 15452.13 186.67 53437.55 88888.00 2015-11-29 21:10:16.906 333 15452.08 186.72 53437.55 88888.00 2015-11-29 21:10:17.406 333 15452.11 186.72 53437.56 88888.00 2015-11-29 21:10:17.906 333 15452.16 186.71 53437.55 88888.00 2015-11-29 21:10:18.406 333 15452.18 186.89 53437.56 88888.00 2015-11-29 21:10:18.906 333 15452.23 186.96 53437.56 88888.00 2015-11-29 21:10:19.406 333 15452.30 186.97 53437.52 88888.00 2015-11-29 21:10:19.906 333 15452.32 187.00 53437.55 88888.00 2015-11-29 21:10:20.406 333 15452.34 187.01 53437.61 88888.00 2015-11-29 21:10:20.906 333 15452.36 187.01 53437.62 88888.00 2015-11-29 21:10:21.406 333 15452.37 187.00 53437.61 88888.00 2015-11-29 21:10:21.906 333 15452.39 187.06 53437.66 88888.00 2015-11-29 21:10:22.406 333 15452.39 187.07 53437.70 88888.00 2015-11-29 21:10:22.906 333 15452.40 187.13 53437.70 88888.00 2015-11-29 21:10:23.406 333 15452.48 187.14 53437.65 88888.00 2015-11-29 21:10:23.906 333 15452.49 187.13 53437.63 88888.00 2015-11-29 21:10:24.406 333 15452.48 187.10 53437.65 88888.00 2015-11-29 21:10:24.906 333 15452.53 187.10 53437.58 88888.00 2015-11-29 21:10:25.406 333 15452.56 187.09 53437.61 88888.00 2015-11-29 21:10:25.906 333 15452.54 187.05 53437.58 88888.00 2015-11-29 21:10:26.406 333 15452.62 187.02 53437.62 88888.00 2015-11-29 21:10:26.906 333 15452.65 187.05 53437.68 88888.00 2015-11-29 21:10:27.406 333 15452.63 187.08 53437.77 88888.00 2015-11-29 21:10:27.906 333 15452.67 186.99 53437.82 88888.00 2015-11-29 21:10:28.406 333 15452.71 186.83 53437.85 88888.00 2015-11-29 21:10:28.906 333 15452.75 186.79 53437.85 88888.00 2015-11-29 21:10:29.406 333 15452.74 186.89 53437.90 88888.00 2015-11-29 21:10:29.906 333 15452.75 187.03 53437.89 88888.00 2015-11-29 21:10:30.406 333 15452.83 187.09 53437.89 88888.00 2015-11-29 21:10:30.906 333 15452.86 187.09 53437.87 88888.00 2015-11-29 21:10:31.406 333 15452.89 187.08 53437.92 88888.00 2015-11-29 21:10:31.906 333 15452.91 187.09 53437.87 88888.00 2015-11-29 21:10:32.406 333 15452.93 187.11 53437.87 88888.00 2015-11-29 21:10:32.906 333 15452.99 187.13 53437.88 88888.00 2015-11-29 21:10:33.406 333 15453.02 187.18 53437.88 88888.00 2015-11-29 21:10:33.906 333 15453.10 187.33 53437.83 88888.00 2015-11-29 21:10:34.406 333 15453.13 187.45 53437.88 88888.00 2015-11-29 21:10:34.906 333 15453.12 187.49 53437.81 88888.00 2015-11-29 21:10:35.406 333 15453.11 187.52 53437.83 88888.00 2015-11-29 21:10:35.906 333 15453.14 187.49 53437.89 88888.00 2015-11-29 21:10:36.406 333 15453.14 187.50 53437.94 88888.00 2015-11-29 21:10:36.906 333 15453.19 187.43 53437.98 88888.00 2015-11-29 21:10:37.406 333 15453.20 187.34 53437.97 88888.00 2015-11-29 21:10:37.906 333 15453.20 187.24 53437.92 88888.00 2015-11-29 21:10:38.406 333 15453.28 187.20 53437.90 88888.00 2015-11-29 21:10:38.906 333 15453.37 187.22 53437.90 88888.00 2015-11-29 21:10:39.406 333 15453.39 187.20 53437.93 88888.00 2015-11-29 21:10:39.906 333 15453.36 187.19 53437.93 88888.00 2015-11-29 21:10:40.406 333 15453.38 187.23 53437.99 88888.00 2015-11-29 21:10:40.906 333 15453.36 187.24 53438.05 88888.00 2015-11-29 21:10:41.406 333 15453.35 187.26 53438.10 88888.00 2015-11-29 21:10:41.906 333 15453.39 187.27 53438.07 88888.00 2015-11-29 21:10:42.406 333 15453.36 187.27 53438.05 88888.00 2015-11-29 21:10:42.906 333 15453.36 187.27 53437.95 88888.00 2015-11-29 21:10:43.406 333 15453.36 187.27 53437.94 88888.00 2015-11-29 21:10:43.906 333 15453.43 187.26 53438.05 88888.00 2015-11-29 21:10:44.406 333 15453.43 187.28 53438.07 88888.00 2015-11-29 21:10:44.906 333 15453.43 187.28 53438.06 88888.00 2015-11-29 21:10:45.406 333 15453.44 187.25 53438.01 88888.00 2015-11-29 21:10:45.906 333 15453.40 187.16 53438.02 88888.00 2015-11-29 21:10:46.406 333 15453.31 187.11 53438.03 88888.00 2015-11-29 21:10:46.906 333 15453.27 187.17 53438.10 88888.00 2015-11-29 21:10:47.406 333 15453.25 187.19 53438.13 88888.00 2015-11-29 21:10:47.906 333 15453.21 187.14 53438.15 88888.00 2015-11-29 21:10:48.406 333 15453.27 187.03 53438.18 88888.00 2015-11-29 21:10:48.906 333 15453.34 187.02 53438.15 88888.00 2015-11-29 21:10:49.406 333 15453.34 187.08 53438.20 88888.00 2015-11-29 21:10:49.906 333 15453.30 187.13 53438.19 88888.00 2015-11-29 21:10:50.406 333 15453.29 187.16 53438.20 88888.00 2015-11-29 21:10:50.906 333 15453.25 187.07 53438.18 88888.00 2015-11-29 21:10:51.406 333 15453.20 187.06 53438.19 88888.00 2015-11-29 21:10:51.906 333 15453.26 187.10 53438.27 88888.00 2015-11-29 21:10:52.406 333 15453.26 187.15 53438.32 88888.00 2015-11-29 21:10:52.906 333 15453.29 187.14 53438.40 88888.00 2015-11-29 21:10:53.406 333 15453.27 187.19 53438.40 88888.00 2015-11-29 21:10:53.906 333 15453.18 187.23 53438.40 88888.00 2015-11-29 21:10:54.406 333 15453.11 187.18 53438.42 88888.00 2015-11-29 21:10:54.906 333 15453.09 187.18 53438.42 88888.00 2015-11-29 21:10:55.406 333 15453.08 187.19 53438.47 88888.00 2015-11-29 21:10:55.906 333 15453.03 187.25 53438.56 88888.00 2015-11-29 21:10:56.406 333 15453.03 187.19 53438.53 88888.00 2015-11-29 21:10:56.906 333 15453.03 187.20 53438.53 88888.00 2015-11-29 21:10:57.406 333 15453.01 187.19 53438.52 88888.00 2015-11-29 21:10:57.906 333 15453.00 187.24 53438.55 88888.00 2015-11-29 21:10:58.406 333 15452.99 187.27 53438.56 88888.00 2015-11-29 21:10:58.906 333 15452.96 187.31 53438.60 88888.00 2015-11-29 21:10:59.406 333 15452.86 187.28 53438.69 88888.00 2015-11-29 21:10:59.906 333 15452.78 187.25 53438.73 88888.00 2015-11-29 21:11:00.406 333 15452.80 187.20 53438.76 88888.00 2015-11-29 21:11:00.906 333 15452.78 187.24 53438.81 88888.00 2015-11-29 21:11:01.406 333 15452.73 187.24 53438.94 88888.00 2015-11-29 21:11:01.906 333 15452.71 187.23 53438.92 88888.00 2015-11-29 21:11:02.406 333 15452.68 187.20 53438.87 88888.00 2015-11-29 21:11:02.906 333 15452.56 187.25 53438.89 88888.00 2015-11-29 21:11:03.406 333 15452.47 187.29 53438.87 88888.00 2015-11-29 21:11:03.906 333 15452.41 187.25 53438.90 88888.00 2015-11-29 21:11:04.406 333 15452.37 187.20 53438.96 88888.00 2015-11-29 21:11:04.906 333 15452.31 187.20 53439.03 88888.00 2015-11-29 21:11:05.406 333 15452.29 187.25 53439.13 88888.00 2015-11-29 21:11:05.906 333 15452.29 187.31 53439.16 88888.00 2015-11-29 21:11:06.406 333 15452.27 187.33 53439.16 88888.00 2015-11-29 21:11:06.906 333 15452.21 187.34 53439.22 88888.00 2015-11-29 21:11:07.406 333 15452.14 187.33 53439.29 88888.00 2015-11-29 21:11:07.906 333 15452.11 187.28 53439.29 88888.00 2015-11-29 21:11:08.406 333 15452.07 187.25 53439.33 88888.00 2015-11-29 21:11:08.906 333 15452.04 187.24 53439.35 88888.00 2015-11-29 21:11:09.406 333 15451.96 187.29 53439.41 88888.00 2015-11-29 21:11:09.906 333 15451.87 187.33 53439.42 88888.00 2015-11-29 21:11:10.406 333 15451.78 187.33 53439.47 88888.00 2015-11-29 21:11:10.906 333 15451.82 187.37 53439.55 88888.00 2015-11-29 21:11:11.406 333 15451.78 187.35 53439.60 88888.00 2015-11-29 21:11:11.906 333 15451.76 187.32 53439.67 88888.00 2015-11-29 21:11:12.406 333 15451.74 187.32 53439.74 88888.00 2015-11-29 21:11:12.906 333 15451.66 187.36 53439.79 88888.00 2015-11-29 21:11:13.406 333 15451.60 187.37 53439.86 88888.00 2015-11-29 21:11:13.906 333 15451.60 187.37 53439.87 88888.00 2015-11-29 21:11:14.406 333 15451.63 187.36 53439.91 88888.00 2015-11-29 21:11:14.906 333 15451.55 187.37 53440.02 88888.00 2015-11-29 21:11:15.406 333 15451.49 187.46 53440.09 88888.00 2015-11-29 21:11:15.906 333 15451.50 187.52 53440.02 88888.00 2015-11-29 21:11:16.406 333 15451.54 187.61 53440.00 88888.00 2015-11-29 21:11:16.906 333 15451.55 187.60 53439.99 88888.00 2015-11-29 21:11:17.406 333 15451.54 187.58 53440.04 88888.00 2015-11-29 21:11:17.906 333 15451.48 187.52 53440.08 88888.00 2015-11-29 21:11:18.406 333 15451.49 187.49 53440.09 88888.00 2015-11-29 21:11:18.906 333 15451.54 187.48 53440.16 88888.00 2015-11-29 21:11:19.406 333 15451.56 187.48 53440.18 88888.00 2015-11-29 21:11:19.906 333 15451.53 187.51 53440.13 88888.00 2015-11-29 21:11:20.406 333 15451.50 187.52 53440.16 88888.00 2015-11-29 21:11:20.906 333 15451.57 187.54 53440.20 88888.00 2015-11-29 21:11:21.406 333 15451.56 187.50 53440.18 88888.00 2015-11-29 21:11:21.906 333 15451.55 187.40 53440.21 88888.00 2015-11-29 21:11:22.406 333 15451.53 187.33 53440.22 88888.00 2015-11-29 21:11:22.906 333 15451.48 187.26 53440.22 88888.00 2015-11-29 21:11:23.406 333 15451.46 187.23 53440.20 88888.00 2015-11-29 21:11:23.906 333 15451.48 187.25 53440.25 88888.00 2015-11-29 21:11:24.406 333 15451.49 187.18 53440.33 88888.00 2015-11-29 21:11:24.906 333 15451.48 187.11 53440.29 88888.00 2015-11-29 21:11:25.406 333 15451.48 187.18 53440.34 88888.00 2015-11-29 21:11:25.906 333 15451.39 187.24 53440.33 88888.00 2015-11-29 21:11:26.406 333 15451.38 187.20 53440.33 88888.00 2015-11-29 21:11:26.906 333 15451.41 187.14 53440.42 88888.00 2015-11-29 21:11:27.406 333 15451.41 187.11 53440.49 88888.00 2015-11-29 21:11:27.906 333 15451.37 187.05 53440.50 88888.00 2015-11-29 21:11:28.406 333 15451.26 187.00 53440.48 88888.00 2015-11-29 21:11:28.906 333 15451.26 187.02 53440.49 88888.00 2015-11-29 21:11:29.406 333 15451.24 187.02 53440.45 88888.00 2015-11-29 21:11:29.906 333 15451.20 186.99 53440.41 88888.00 2015-11-29 21:11:30.406 333 15451.17 186.98 53440.40 88888.00 2015-11-29 21:11:30.906 333 15451.11 186.88 53440.43 88888.00 2015-11-29 21:11:31.406 333 15451.12 186.85 53440.50 88888.00 2015-11-29 21:11:31.906 333 15451.15 186.82 53440.52 88888.00 2015-11-29 21:11:32.406 333 15451.12 186.80 53440.55 88888.00 2015-11-29 21:11:32.906 333 15451.15 186.75 53440.53 88888.00 2015-11-29 21:11:33.406 333 15451.12 186.77 53440.41 88888.00 2015-11-29 21:11:33.906 333 15451.10 186.77 53440.44 88888.00 2015-11-29 21:11:34.406 333 15451.08 186.76 53440.51 88888.00 2015-11-29 21:11:34.906 333 15451.08 186.80 53440.49 88888.00 2015-11-29 21:11:35.406 333 15451.08 186.82 53440.49 88888.00 2015-11-29 21:11:35.906 333 15451.18 186.82 53440.48 88888.00 2015-11-29 21:11:36.406 333 15451.23 186.76 53440.49 88888.00 2015-11-29 21:11:36.906 333 15451.28 186.75 53440.43 88888.00 2015-11-29 21:11:37.406 333 15451.33 186.72 53440.38 88888.00 2015-11-29 21:11:37.906 333 15451.31 186.66 53440.47 88888.00 2015-11-29 21:11:38.406 333 15451.31 186.65 53440.48 88888.00 2015-11-29 21:11:38.906 333 15451.30 186.67 53440.50 88888.00 2015-11-29 21:11:39.406 333 15451.36 186.76 53440.47 88888.00 2015-11-29 21:11:39.906 333 15451.39 186.81 53440.51 88888.00 2015-11-29 21:11:40.406 333 15451.38 186.75 53440.52 88888.00 2015-11-29 21:11:40.906 333 15451.42 186.62 53440.48 88888.00 2015-11-29 21:11:41.406 333 15451.47 186.53 53440.47 88888.00 2015-11-29 21:11:41.906 333 15451.51 186.50 53440.45 88888.00 2015-11-29 21:11:42.406 333 15451.54 186.47 53440.43 88888.00 2015-11-29 21:11:42.906 333 15451.54 186.44 53440.40 88888.00 2015-11-29 21:11:43.406 333 15451.50 186.42 53440.38 88888.00 2015-11-29 21:11:43.906 333 15451.47 186.42 53440.34 88888.00 2015-11-29 21:11:44.406 333 15451.51 186.36 53440.38 88888.00 2015-11-29 21:11:44.906 333 15451.56 186.32 53440.41 88888.00 2015-11-29 21:11:45.406 333 15451.58 186.28 53440.39 88888.00 2015-11-29 21:11:45.906 333 15451.60 186.30 53440.39 88888.00 2015-11-29 21:11:46.406 333 15451.58 186.30 53440.40 88888.00 2015-11-29 21:11:46.906 333 15451.59 186.37 53440.37 88888.00 2015-11-29 21:11:47.406 333 15451.62 186.42 53440.36 88888.00 2015-11-29 21:11:47.906 333 15451.60 186.40 53440.30 88888.00 2015-11-29 21:11:48.406 333 15451.55 186.34 53440.29 88888.00 2015-11-29 21:11:48.906 333 15451.55 186.34 53440.24 88888.00 2015-11-29 21:11:49.406 333 15451.48 186.36 53440.25 88888.00 2015-11-29 21:11:49.906 333 15451.49 186.30 53440.25 88888.00 2015-11-29 21:11:50.406 333 15451.46 186.27 53440.30 88888.00 2015-11-29 21:11:50.906 333 15451.47 186.15 53440.34 88888.00 2015-11-29 21:11:51.406 333 15451.47 186.11 53440.33 88888.00 2015-11-29 21:11:51.906 333 15451.48 186.07 53440.39 88888.00 2015-11-29 21:11:52.406 333 15451.50 186.07 53440.40 88888.00 2015-11-29 21:11:52.906 333 15451.50 186.08 53440.37 88888.00 2015-11-29 21:11:53.406 333 15451.50 186.10 53440.36 88888.00 2015-11-29 21:11:53.906 333 15451.51 186.11 53440.38 88888.00 2015-11-29 21:11:54.406 333 15451.48 186.13 53440.42 88888.00 2015-11-29 21:11:54.906 333 15451.53 186.12 53440.42 88888.00 2015-11-29 21:11:55.406 333 15451.50 186.12 53440.44 88888.00 2015-11-29 21:11:55.906 333 15451.50 186.14 53440.42 88888.00 2015-11-29 21:11:56.406 333 15451.56 186.21 53440.37 88888.00 2015-11-29 21:11:56.906 333 15451.60 186.19 53440.33 88888.00 2015-11-29 21:11:57.406 333 15451.62 186.15 53440.40 88888.00 2015-11-29 21:11:57.906 333 15451.66 186.12 53440.43 88888.00 2015-11-29 21:11:58.406 333 15451.71 186.12 53440.41 88888.00 2015-11-29 21:11:58.906 333 15451.68 186.07 53440.44 88888.00 2015-11-29 21:11:59.406 333 15451.73 186.06 53440.50 88888.00 2015-11-29 21:11:59.906 333 15451.78 186.06 53440.47 88888.00 2015-11-29 21:12:00.406 333 15451.78 186.08 53440.48 88888.00 2015-11-29 21:12:00.906 333 15451.80 186.08 53440.43 88888.00 2015-11-29 21:12:01.406 333 15451.95 186.05 53440.40 88888.00 2015-11-29 21:12:01.906 333 15452.00 186.06 53440.33 88888.00 2015-11-29 21:12:02.406 333 15451.94 186.03 53440.29 88888.00 2015-11-29 21:12:02.906 333 15452.01 186.07 53440.30 88888.00 2015-11-29 21:12:03.406 333 15452.08 186.04 53440.33 88888.00 2015-11-29 21:12:03.906 333 15452.07 186.02 53440.35 88888.00 2015-11-29 21:12:04.406 333 15452.04 186.02 53440.31 88888.00 2015-11-29 21:12:04.906 333 15452.05 185.99 53440.39 88888.00 2015-11-29 21:12:05.406 333 15452.12 185.98 53440.49 88888.00 2015-11-29 21:12:05.906 333 15452.16 185.96 53440.44 88888.00 2015-11-29 21:12:06.406 333 15452.17 185.94 53440.45 88888.00 2015-11-29 21:12:06.906 333 15452.21 185.90 53440.44 88888.00 2015-11-29 21:12:07.406 333 15452.23 185.85 53440.43 88888.00 2015-11-29 21:12:07.906 333 15452.25 185.86 53440.43 88888.00 2015-11-29 21:12:08.406 333 15452.27 185.89 53440.39 88888.00 2015-11-29 21:12:08.906 333 15452.29 185.81 53440.38 88888.00 2015-11-29 21:12:09.406 333 15452.30 185.77 53440.39 88888.00 2015-11-29 21:12:09.906 333 15452.36 185.75 53440.44 88888.00 2015-11-29 21:12:10.406 333 15452.39 185.75 53440.48 88888.00 2015-11-29 21:12:10.906 333 15452.38 185.73 53440.50 88888.00 2015-11-29 21:12:11.406 333 15452.39 185.76 53440.48 88888.00 2015-11-29 21:12:11.906 333 15452.45 185.78 53440.54 88888.00 2015-11-29 21:12:12.406 333 15452.47 185.78 53440.58 88888.00 2015-11-29 21:12:12.906 333 15452.49 185.78 53440.57 88888.00 2015-11-29 21:12:13.406 333 15452.52 185.78 53440.58 88888.00 2015-11-29 21:12:13.906 333 15452.52 185.80 53440.53 88888.00 2015-11-29 21:12:14.406 333 15452.55 185.81 53440.48 88888.00 2015-11-29 21:12:14.906 333 15452.58 185.85 53440.45 88888.00 2015-11-29 21:12:15.406 333 15452.57 185.87 53440.49 88888.00 2015-11-29 21:12:15.906 333 15452.56 185.88 53440.45 88888.00 2015-11-29 21:12:16.406 333 15452.57 185.88 53440.43 88888.00 2015-11-29 21:12:16.906 333 15452.59 185.88 53440.48 88888.00 2015-11-29 21:12:17.406 333 15452.63 185.87 53440.51 88888.00 2015-11-29 21:12:17.906 333 15452.66 185.92 53440.55 88888.00 2015-11-29 21:12:18.406 333 15452.69 185.92 53440.57 88888.00 2015-11-29 21:12:18.906 333 15452.74 185.93 53440.52 88888.00 2015-11-29 21:12:19.406 333 15452.77 185.93 53440.54 88888.00 2015-11-29 21:12:19.906 333 15452.82 185.94 53440.55 88888.00 2015-11-29 21:12:20.407 333 15452.89 185.98 53440.50 88888.00 2015-11-29 21:12:20.907 333 15452.92 186.07 53440.48 88888.00 2015-11-29 21:12:21.407 333 15452.95 186.15 53440.47 88888.00 2015-11-29 21:12:21.907 333 15452.98 186.20 53440.47 88888.00 2015-11-29 21:12:22.407 333 15453.00 186.24 53440.48 88888.00 2015-11-29 21:12:22.907 333 15453.05 186.22 53440.52 88888.00 2015-11-29 21:12:23.407 333 15453.08 186.27 53440.54 88888.00 2015-11-29 21:12:23.907 333 15453.11 186.28 53440.56 88888.00 2015-11-29 21:12:24.407 333 15453.14 186.29 53440.59 88888.00 2015-11-29 21:12:24.907 333 15453.20 186.36 53440.58 88888.00 2015-11-29 21:12:25.407 333 15453.26 186.38 53440.54 88888.00 2015-11-29 21:12:25.907 333 15453.36 186.39 53440.52 88888.00 2015-11-29 21:12:26.407 333 15453.44 186.42 53440.48 88888.00 2015-11-29 21:12:26.907 333 15453.52 186.45 53440.49 88888.00 2015-11-29 21:12:27.407 333 15453.52 186.53 53440.58 88888.00 2015-11-29 21:12:27.907 333 15453.56 186.54 53440.52 88888.00 2015-11-29 21:12:28.407 333 15453.59 186.54 53440.50 88888.00 2015-11-29 21:12:28.907 333 15453.59 186.57 53440.50 88888.00 2015-11-29 21:12:29.407 333 15453.62 186.59 53440.51 88888.00 2015-11-29 21:12:29.907 333 15453.62 186.62 53440.52 88888.00 2015-11-29 21:12:30.407 333 15453.59 186.62 53440.51 88888.00 2015-11-29 21:12:30.907 333 15453.61 186.66 53440.48 88888.00 2015-11-29 21:12:31.407 333 15453.64 186.70 53440.44 88888.00 2015-11-29 21:12:31.907 333 15453.65 186.70 53440.43 88888.00 2015-11-29 21:12:32.407 333 15453.68 186.72 53440.47 88888.00 2015-11-29 21:12:32.907 333 15453.73 186.74 53440.44 88888.00 2015-11-29 21:12:33.407 333 15453.77 186.77 53440.39 88888.00 2015-11-29 21:12:33.907 333 15453.70 186.81 53440.36 88888.00 2015-11-29 21:12:34.407 333 15453.66 186.85 53440.32 88888.00 2015-11-29 21:12:34.907 333 15453.67 186.90 53440.35 88888.00 2015-11-29 21:12:35.407 333 15453.70 186.91 53440.42 88888.00 2015-11-29 21:12:35.907 333 15453.74 186.97 53440.47 88888.00 2015-11-29 21:12:36.407 333 15453.80 186.98 53440.44 88888.00 2015-11-29 21:12:36.907 333 15453.79 186.98 53440.42 88888.00 2015-11-29 21:12:37.407 333 15453.76 186.97 53440.41 88888.00 2015-11-29 21:12:37.907 333 15453.75 187.03 53440.47 88888.00 2015-11-29 21:12:38.407 333 15453.75 187.11 53440.45 88888.00 2015-11-29 21:12:38.907 333 15453.79 187.22 53440.41 88888.00 2015-11-29 21:12:39.407 333 15453.84 187.31 53440.39 88888.00 2015-11-29 21:12:39.907 333 15453.86 187.34 53440.47 88888.00 2015-11-29 21:12:40.407 333 15453.86 187.28 53440.45 88888.00 2015-11-29 21:12:40.907 333 15453.88 187.32 53440.43 88888.00 2015-11-29 21:12:41.407 333 15453.91 187.36 53440.43 88888.00 2015-11-29 21:12:41.907 333 15453.95 187.41 53440.43 88888.00 2015-11-29 21:12:42.407 333 15453.98 187.55 53440.39 88888.00 2015-11-29 21:12:42.907 333 15453.98 187.58 53440.38 88888.00 2015-11-29 21:12:43.407 333 15453.97 187.58 53440.44 88888.00 2015-11-29 21:12:43.907 333 15453.94 187.58 53440.53 88888.00 2015-11-29 21:12:44.407 333 15453.98 187.59 53440.47 88888.00 2015-11-29 21:12:44.907 333 15453.97 187.66 53440.44 88888.00 2015-11-29 21:12:45.407 333 15454.02 187.68 53440.50 88888.00 2015-11-29 21:12:45.907 333 15454.07 187.85 53440.51 88888.00 2015-11-29 21:12:46.407 333 15454.13 188.05 53440.48 88888.00 2015-11-29 21:12:46.907 333 15454.20 188.05 53440.38 88888.00 2015-11-29 21:12:47.407 333 15454.20 188.12 53440.35 88888.00 2015-11-29 21:12:47.907 333 15454.18 188.14 53440.30 88888.00 2015-11-29 21:12:48.407 333 15454.17 188.15 53440.30 88888.00 2015-11-29 21:12:48.907 333 15454.19 188.14 53440.33 88888.00 2015-11-29 21:12:49.407 333 15454.22 188.17 53440.40 88888.00 2015-11-29 21:12:49.907 333 15454.24 188.13 53440.36 88888.00 2015-11-29 21:12:50.407 333 15454.22 188.15 53440.32 88888.00 2015-11-29 21:12:50.907 333 15454.22 188.22 53440.31 88888.00 2015-11-29 21:12:51.407 333 15454.31 188.31 53440.29 88888.00 2015-11-29 21:12:51.907 333 15454.35 188.36 53440.27 88888.00 2015-11-29 21:12:52.407 333 15454.39 188.36 53440.25 88888.00 2015-11-29 21:12:52.907 333 15454.43 188.37 53440.33 88888.00 2015-11-29 21:12:53.407 333 15454.42 188.39 53440.29 88888.00 2015-11-29 21:12:53.907 333 15454.37 188.45 53440.24 88888.00 2015-11-29 21:12:54.407 333 15454.37 188.49 53440.19 88888.00 2015-11-29 21:12:54.907 333 15454.35 188.48 53440.19 88888.00 2015-11-29 21:12:55.407 333 15454.34 188.46 53440.21 88888.00 2015-11-29 21:12:55.907 333 15454.34 188.52 53440.21 88888.00 2015-11-29 21:12:56.407 333 15454.30 188.54 53440.29 88888.00 2015-11-29 21:12:56.907 333 15454.33 188.43 53440.31 88888.00 2015-11-29 21:12:57.407 333 15454.34 188.40 53440.29 88888.00 2015-11-29 21:12:57.907 333 15454.34 188.37 53440.23 88888.00 2015-11-29 21:12:58.407 333 15454.34 188.40 53440.17 88888.00 2015-11-29 21:12:58.907 333 15454.38 188.43 53440.16 88888.00 2015-11-29 21:12:59.407 333 15454.42 188.43 53440.20 88888.00 2015-11-29 21:12:59.907 333 15454.39 188.44 53440.14 88888.00 2015-11-29 21:13:00.407 333 15454.43 188.47 53440.15 88888.00 2015-11-29 21:13:00.907 333 15454.43 188.47 53440.19 88888.00 2015-11-29 21:13:01.407 333 15454.46 188.47 53440.21 88888.00 2015-11-29 21:13:01.907 333 15454.47 188.46 53440.15 88888.00 2015-11-29 21:13:02.407 333 15454.51 188.50 53440.15 88888.00 2015-11-29 21:13:02.907 333 15454.48 188.55 53440.18 88888.00 2015-11-29 21:13:03.407 333 15454.47 188.55 53440.20 88888.00 2015-11-29 21:13:03.907 333 15454.51 188.52 53440.13 88888.00 2015-11-29 21:13:04.407 333 15454.53 188.48 53440.10 88888.00 2015-11-29 21:13:04.907 333 15454.53 188.50 53440.09 88888.00 2015-11-29 21:13:05.407 333 15454.52 188.54 53440.04 88888.00 2015-11-29 21:13:05.907 333 15454.54 188.60 53440.09 88888.00 2015-11-29 21:13:06.407 333 15454.62 188.63 53440.04 88888.00 2015-11-29 21:13:06.907 333 15454.67 188.64 53440.02 88888.00 2015-11-29 21:13:07.407 333 15454.69 188.65 53440.01 88888.00 2015-11-29 21:13:07.907 333 15454.71 188.66 53440.00 88888.00 2015-11-29 21:13:08.407 333 15454.75 188.69 53440.01 88888.00 2015-11-29 21:13:08.907 333 15454.82 188.64 53440.07 88888.00 2015-11-29 21:13:09.407 333 15454.82 188.66 53440.11 88888.00 2015-11-29 21:13:09.907 333 15454.79 188.66 53440.10 88888.00 2015-11-29 21:13:10.407 333 15454.79 188.65 53440.10 88888.00 2015-11-29 21:13:10.907 333 15454.82 188.66 53440.07 88888.00 2015-11-29 21:13:11.407 333 15454.85 188.67 53440.02 88888.00 2015-11-29 21:13:11.907 333 15454.84 188.73 53440.01 88888.00 2015-11-29 21:13:12.407 333 15454.90 188.71 53439.98 88888.00 2015-11-29 21:13:12.907 333 15454.97 188.74 53439.96 88888.00 2015-11-29 21:13:13.407 333 15454.97 188.79 53439.95 88888.00 2015-11-29 21:13:13.907 333 15454.97 188.88 53439.95 88888.00 2015-11-29 21:13:14.407 333 15454.95 188.89 53439.94 88888.00 2015-11-29 21:13:14.907 333 15454.92 188.84 53439.88 88888.00 2015-11-29 21:13:15.407 333 15454.98 188.79 53439.92 88888.00 2015-11-29 21:13:15.907 333 15455.03 188.81 53439.94 88888.00 2015-11-29 21:13:16.407 333 15455.03 188.74 53439.98 88888.00 2015-11-29 21:13:16.907 333 15455.11 188.81 53440.07 88888.00 2015-11-29 21:13:17.407 333 15455.18 188.89 53439.98 88888.00 2015-11-29 21:13:17.907 333 15455.24 188.99 53439.93 88888.00 2015-11-29 21:13:18.407 333 15455.25 189.04 53439.96 88888.00 2015-11-29 21:13:18.907 333 15455.27 189.02 53439.93 88888.00 2015-11-29 21:13:19.407 333 15455.34 189.04 53439.90 88888.00 2015-11-29 21:13:19.907 333 15455.33 189.01 53439.90 88888.00 2015-11-29 21:13:20.407 333 15455.36 189.00 53439.87 88888.00 2015-11-29 21:13:20.907 333 15455.48 189.09 53439.88 88888.00 2015-11-29 21:13:21.407 333 15455.51 189.16 53439.90 88888.00 2015-11-29 21:13:21.907 333 15455.49 189.16 53439.92 88888.00 2015-11-29 21:13:22.407 333 15455.52 189.13 53439.96 88888.00 2015-11-29 21:13:22.907 333 15455.56 189.14 53439.94 88888.00 2015-11-29 21:13:23.407 333 15455.54 189.12 53439.98 88888.00 2015-11-29 21:13:23.907 333 15455.60 189.12 53439.97 88888.00 2015-11-29 21:13:24.407 333 15455.67 189.10 53439.94 88888.00 2015-11-29 21:13:24.907 333 15455.71 189.09 53439.95 88888.00 2015-11-29 21:13:25.407 333 15455.73 189.13 53439.92 88888.00 2015-11-29 21:13:25.907 333 15455.75 189.16 53439.92 88888.00 2015-11-29 21:13:26.407 333 15455.81 189.17 53439.92 88888.00 2015-11-29 21:13:26.907 333 15455.88 189.19 53440.00 88888.00 2015-11-29 21:13:27.407 333 15455.92 189.19 53440.03 88888.00 2015-11-29 21:13:27.907 333 15455.89 189.29 53439.99 88888.00 2015-11-29 21:13:28.407 333 15455.93 189.27 53440.00 88888.00 2015-11-29 21:13:28.907 333 15456.07 189.29 53440.01 88888.00 2015-11-29 21:13:29.407 333 15456.15 189.35 53440.08 88888.00 2015-11-29 21:13:29.907 333 15456.21 189.33 53440.15 88888.00 2015-11-29 21:13:30.407 333 15456.21 189.38 53440.13 88888.00 2015-11-29 21:13:30.907 333 15456.26 189.39 53440.09 88888.00 2015-11-29 21:13:31.407 333 15456.29 189.40 53440.07 88888.00 2015-11-29 21:13:31.907 333 15456.27 189.40 53440.09 88888.00 2015-11-29 21:13:32.407 333 15456.30 189.43 53440.14 88888.00 2015-11-29 21:13:32.907 333 15456.34 189.43 53440.18 88888.00 2015-11-29 21:13:33.407 333 15456.34 189.42 53440.18 88888.00 2015-11-29 21:13:33.907 333 15456.39 189.39 53440.17 88888.00 2015-11-29 21:13:34.407 333 15456.42 189.39 53440.29 88888.00 2015-11-29 21:13:34.907 333 15456.43 189.44 53440.33 88888.00 2015-11-29 21:13:35.407 333 15456.46 189.45 53440.34 88888.00 2015-11-29 21:13:35.907 333 15456.45 189.43 53440.37 88888.00 2015-11-29 21:13:36.407 333 15456.47 189.41 53440.37 88888.00 2015-11-29 21:13:36.907 333 15456.51 189.38 53440.35 88888.00 2015-11-29 21:13:37.407 333 15456.53 189.32 53440.35 88888.00 2015-11-29 21:13:37.907 333 15456.62 189.33 53440.34 88888.00 2015-11-29 21:13:38.407 333 15456.62 189.36 53440.33 88888.00 2015-11-29 21:13:38.907 333 15456.69 189.41 53440.37 88888.00 2015-11-29 21:13:39.407 333 15456.71 189.51 53440.37 88888.00 2015-11-29 21:13:39.907 333 15456.81 189.51 53440.41 88888.00 2015-11-29 21:13:40.407 333 15456.86 189.50 53440.41 88888.00 2015-11-29 21:13:40.907 333 15456.90 189.42 53440.40 88888.00 2015-11-29 21:13:41.407 333 15456.97 189.43 53440.43 88888.00 2015-11-29 21:13:41.907 333 15456.93 189.40 53440.47 88888.00 2015-11-29 21:13:42.407 333 15457.02 189.33 53440.50 88888.00 2015-11-29 21:13:42.907 333 15456.97 189.31 53440.54 88888.00 2015-11-29 21:13:43.407 333 15457.03 189.29 53440.55 88888.00 2015-11-29 21:13:43.907 333 15457.06 189.27 53440.52 88888.00 2015-11-29 21:13:44.407 333 15457.14 189.21 53440.55 88888.00 2015-11-29 21:13:44.907 333 15457.14 189.25 53440.59 88888.00 2015-11-29 21:13:45.407 333 15457.19 189.22 53440.54 88888.00 2015-11-29 21:13:45.907 333 15457.21 189.16 53440.51 88888.00 2015-11-29 21:13:46.407 333 15457.25 189.16 53440.51 88888.00 2015-11-29 21:13:46.907 333 15457.19 189.10 53440.60 88888.00 2015-11-29 21:13:47.407 333 15457.24 189.07 53440.58 88888.00 2015-11-29 21:13:47.907 333 15457.25 189.07 53440.63 88888.00 2015-11-29 21:13:48.407 333 15457.28 189.08 53440.67 88888.00 2015-11-29 21:13:48.907 333 15457.37 189.04 53440.60 88888.00 2015-11-29 21:13:49.407 333 15457.36 189.07 53440.67 88888.00 2015-11-29 21:13:49.907 333 15457.39 189.02 53440.71 88888.00 2015-11-29 21:13:50.407 333 15457.36 189.01 53440.71 88888.00 2015-11-29 21:13:50.907 333 15457.39 188.99 53440.80 88888.00 2015-11-29 21:13:51.407 333 15457.41 188.88 53440.74 88888.00 2015-11-29 21:13:51.907 333 15457.41 188.90 53440.69 88888.00 2015-11-29 21:13:52.407 333 15457.50 188.88 53440.67 88888.00 2015-11-29 21:13:52.907 333 15457.51 188.83 53440.68 88888.00 2015-11-29 21:13:53.407 333 15457.51 188.79 53440.76 88888.00 2015-11-29 21:13:53.907 333 15457.52 188.73 53440.75 88888.00 2015-11-29 21:13:54.407 333 15457.51 188.74 53440.83 88888.00 2015-11-29 21:13:54.907 333 15457.52 188.66 53440.84 88888.00 2015-11-29 21:13:55.407 333 15457.53 188.60 53440.84 88888.00 2015-11-29 21:13:55.907 333 15457.50 188.55 53440.79 88888.00 2015-11-29 21:13:56.407 333 15457.57 188.45 53440.81 88888.00 2015-11-29 21:13:56.907 333 15457.64 188.41 53440.81 88888.00 2015-11-29 21:13:57.407 333 15457.62 188.37 53440.76 88888.00 2015-11-29 21:13:57.907 333 15457.70 188.31 53440.76 88888.00 2015-11-29 21:13:58.407 333 15457.73 188.26 53440.76 88888.00 2015-11-29 21:13:58.907 333 15457.69 188.24 53440.82 88888.00 2015-11-29 21:13:59.407 333 15457.66 188.18 53440.77 88888.00 2015-11-29 21:13:59.907 333 15457.78 188.06 53440.76 88888.00 2015-11-29 21:14:00.407 333 15457.87 188.01 53440.75 88888.00 2015-11-29 21:14:00.907 333 15457.81 188.00 53440.74 88888.00 2015-11-29 21:14:01.407 333 15457.79 188.03 53440.72 88888.00 2015-11-29 21:14:01.907 333 15457.92 188.01 53440.71 88888.00 2015-11-29 21:14:02.407 333 15457.97 187.96 53440.76 88888.00 2015-11-29 21:14:02.907 333 15458.01 187.93 53440.71 88888.00 2015-11-29 21:14:03.407 333 15457.99 187.92 53440.77 88888.00 2015-11-29 21:14:03.907 333 15457.91 187.91 53440.75 88888.00 2015-11-29 21:14:04.407 333 15457.92 187.84 53440.63 88888.00 2015-11-29 21:14:04.907 333 15457.95 187.76 53440.62 88888.00 2015-11-29 21:14:05.407 333 15457.92 187.71 53440.69 88888.00 2015-11-29 21:14:05.907 333 15457.87 187.74 53440.75 88888.00 2015-11-29 21:14:06.407 333 15457.88 187.75 53440.77 88888.00 2015-11-29 21:14:06.907 333 15457.92 187.57 53440.76 88888.00 2015-11-29 21:14:07.407 333 15458.01 187.49 53440.75 88888.00 2015-11-29 21:14:07.907 333 15458.14 187.36 53440.77 88888.00 2015-11-29 21:14:08.407 333 15458.15 187.26 53440.72 88888.00 2015-11-29 21:14:08.907 333 15458.15 187.22 53440.65 88888.00 2015-11-29 21:14:09.407 333 15458.17 187.26 53440.67 88888.00 2015-11-29 21:14:09.907 333 15458.16 187.25 53440.64 88888.00 2015-11-29 21:14:10.407 333 15458.17 187.19 53440.58 88888.00 2015-11-29 21:14:10.907 333 15458.16 187.18 53440.55 88888.00 2015-11-29 21:14:11.407 333 15458.23 187.16 53440.58 88888.00 2015-11-29 21:14:11.907 333 15458.22 187.18 53440.61 88888.00 2015-11-29 21:14:12.407 333 15458.24 187.17 53440.61 88888.00 2015-11-29 21:14:12.907 333 15458.27 187.14 53440.58 88888.00 2015-11-29 21:14:13.407 333 15458.37 187.10 53440.62 88888.00 2015-11-29 21:14:13.907 333 15458.49 187.02 53440.61 88888.00 2015-11-29 21:14:14.407 333 15458.49 187.01 53440.63 88888.00 2015-11-29 21:14:14.907 333 15458.47 186.96 53440.59 88888.00 2015-11-29 21:14:15.407 333 15458.53 186.91 53440.59 88888.00 2015-11-29 21:14:15.907 333 15458.54 186.90 53440.56 88888.00 2015-11-29 21:14:16.407 333 15458.60 186.87 53440.55 88888.00 2015-11-29 21:14:16.907 333 15458.61 186.82 53440.53 88888.00 2015-11-29 21:14:17.407 333 15458.65 186.77 53440.48 88888.00 2015-11-29 21:14:17.907 333 15458.65 186.73 53440.47 88888.00 2015-11-29 21:14:18.407 333 15458.65 186.70 53440.42 88888.00 2015-11-29 21:14:18.907 333 15458.73 186.62 53440.47 88888.00 2015-11-29 21:14:19.407 333 15458.80 186.57 53440.54 88888.00 2015-11-29 21:14:19.907 333 15458.86 186.54 53440.48 88888.00 2015-11-29 21:14:20.407 333 15458.88 186.49 53440.44 88888.00 2015-11-29 21:14:20.907 333 15458.87 186.48 53440.47 88888.00 2015-11-29 21:14:21.407 333 15458.85 186.48 53440.47 88888.00 2015-11-29 21:14:21.907 333 15458.81 186.44 53440.48 88888.00 2015-11-29 21:14:22.407 333 15458.80 186.38 53440.52 88888.00 2015-11-29 21:14:22.907 333 15458.73 186.38 53440.54 88888.00 2015-11-29 21:14:23.407 333 15458.80 186.32 53440.50 88888.00 2015-11-29 21:14:23.907 333 15458.91 186.21 53440.50 88888.00 2015-11-29 21:14:24.407 333 15458.96 186.14 53440.45 88888.00 2015-11-29 21:14:24.907 333 15458.99 186.11 53440.41 88888.00 2015-11-29 21:14:25.407 333 15458.96 186.14 53440.42 88888.00 2015-11-29 21:14:25.907 333 15458.92 186.13 53440.45 88888.00 2015-11-29 21:14:26.407 333 15458.99 186.06 53440.43 88888.00 2015-11-29 21:14:26.907 333 15459.04 185.99 53440.43 88888.00 2015-11-29 21:14:27.407 333 15459.01 186.04 53440.54 88888.00 2015-11-29 21:14:27.907 333 15458.92 186.13 53440.60 88888.00 2015-11-29 21:14:28.407 333 15458.91 186.12 53440.57 88888.00 2015-11-29 21:14:28.907 333 15459.00 186.02 53440.56 88888.00 2015-11-29 21:14:29.407 333 15459.08 185.93 53440.61 88888.00 2015-11-29 21:14:29.907 333 15459.16 185.89 53440.61 88888.00 2015-11-29 21:14:30.407 333 15459.08 185.88 53440.50 88888.00 2015-11-29 21:14:30.907 333 15459.08 185.85 53440.43 88888.00 2015-11-29 21:14:31.407 333 15459.18 185.78 53440.48 88888.00 2015-11-29 21:14:31.907 333 15459.18 185.80 53440.44 88888.00 2015-11-29 21:14:32.407 333 15459.09 185.87 53440.49 88888.00 2015-11-29 21:14:32.907 333 15459.05 185.81 53440.53 88888.00 2015-11-29 21:14:33.407 333 15459.13 185.71 53440.54 88888.00 2015-11-29 21:14:33.907 333 15459.19 185.67 53440.51 88888.00 2015-11-29 21:14:34.407 333 15459.25 185.64 53440.44 88888.00 2015-11-29 21:14:34.907 333 15459.35 185.54 53440.40 88888.00 2015-11-29 21:14:35.407 333 15459.35 185.47 53440.42 88888.00 2015-11-29 21:14:35.907 333 15459.29 185.50 53440.40 88888.00 2015-11-29 21:14:36.407 333 15459.37 185.46 53440.33 88888.00 2015-11-29 21:14:36.907 333 15459.41 185.39 53440.31 88888.00 2015-11-29 21:14:37.407 333 15459.45 185.30 53440.33 88888.00 2015-11-29 21:14:37.907 333 15459.46 185.11 53440.32 88888.00 2015-11-29 21:14:38.407 333 15459.53 185.01 53440.30 88888.00 2015-11-29 21:14:38.907 333 15459.53 184.94 53440.32 88888.00 2015-11-29 21:14:39.407 333 15459.59 184.92 53440.35 88888.00 2015-11-29 21:14:39.907 333 15459.59 184.98 53440.33 88888.00 2015-11-29 21:14:40.407 333 15459.62 184.91 53440.35 88888.00 2015-11-29 21:14:40.907 333 15459.60 184.89 53440.31 88888.00 2015-11-29 21:14:41.407 333 15459.69 184.83 53440.24 88888.00 2015-11-29 21:14:41.907 333 15459.74 184.87 53440.23 88888.00 2015-11-29 21:14:42.407 333 15459.79 184.81 53440.22 88888.00 2015-11-29 21:14:42.907 333 15459.73 184.82 53440.19 88888.00 2015-11-29 21:14:43.407 333 15459.71 184.81 53440.18 88888.00 2015-11-29 21:14:43.907 333 15459.73 184.76 53440.27 88888.00 2015-11-29 21:14:44.407 333 15459.74 184.71 53440.23 88888.00 2015-11-29 21:14:44.907 333 15459.82 184.61 53440.23 88888.00 2015-11-29 21:14:45.407 333 15459.85 184.50 53440.20 88888.00 2015-11-29 21:14:45.907 333 15459.95 184.46 53440.21 88888.00 2015-11-29 21:14:46.407 333 15459.97 184.49 53440.24 88888.00 2015-11-29 21:14:46.907 333 15459.95 184.47 53440.17 88888.00 2015-11-29 21:14:47.407 333 15459.86 184.45 53440.19 88888.00 2015-11-29 21:14:47.907 333 15459.81 184.52 53440.25 88888.00 2015-11-29 21:14:48.407 333 15459.80 184.59 53440.19 88888.00 2015-11-29 21:14:48.907 333 15459.82 184.54 53440.25 88888.00 2015-11-29 21:14:49.407 333 15459.90 184.46 53440.23 88888.00 2015-11-29 21:14:49.907 333 15459.96 184.35 53440.19 88888.00 2015-11-29 21:14:50.407 333 15460.04 184.22 53440.18 88888.00 2015-11-29 21:14:50.907 333 15460.04 184.21 53440.16 88888.00 2015-11-29 21:14:51.407 333 15460.09 184.25 53440.15 88888.00 2015-11-29 21:14:51.907 333 15460.07 184.35 53440.22 88888.00 2015-11-29 21:14:52.407 333 15460.06 184.39 53440.17 88888.00 2015-11-29 21:14:52.907 333 15460.00 184.38 53440.17 88888.00 2015-11-29 21:14:53.407 333 15459.94 184.38 53440.16 88888.00 2015-11-29 21:14:53.907 333 15459.90 184.30 53440.17 88888.00 2015-11-29 21:14:54.407 333 15459.88 184.23 53440.27 88888.00 2015-11-29 21:14:54.907 333 15459.95 184.20 53440.29 88888.00 2015-11-29 21:14:55.407 333 15459.94 184.18 53440.25 88888.00 2015-11-29 21:14:55.907 333 15459.91 184.15 53440.16 88888.00 2015-11-29 21:14:56.407 333 15459.92 184.16 53440.16 88888.00 2015-11-29 21:14:56.907 333 15459.94 184.12 53440.14 88888.00 2015-11-29 21:14:57.407 333 15459.92 184.05 53440.10 88888.00 2015-11-29 21:14:57.907 333 15459.81 184.04 53440.05 88888.00 2015-11-29 21:14:58.407 333 15459.80 183.99 53440.10 88888.00 2015-11-29 21:14:58.907 333 15459.76 183.92 53440.19 88888.00 2015-11-29 21:14:59.407 333 15459.74 183.87 53440.21 88888.00 2015-11-29 21:14:59.907 333 15459.76 183.74 53440.27 88888.00 2015-11-29 21:15:00.407 333 15459.80 183.69 53440.25 88888.00 2015-11-29 21:15:00.907 333 15459.87 183.73 53440.23 88888.00 2015-11-29 21:15:01.407 333 15459.86 183.81 53440.21 88888.00 2015-11-29 21:15:01.907 333 15459.79 183.87 53440.18 88888.00 2015-11-29 21:15:02.407 333 15459.83 183.86 53440.21 88888.00 2015-11-29 21:15:02.907 333 15459.89 183.87 53440.22 88888.00 2015-11-29 21:15:03.407 333 15459.91 183.79 53440.25 88888.00 2015-11-29 21:15:03.907 333 15459.97 183.71 53440.25 88888.00 2015-11-29 21:15:04.407 333 15460.05 183.71 53440.25 88888.00 2015-11-29 21:15:04.907 333 15460.10 183.70 53440.23 88888.00 2015-11-29 21:15:05.407 333 15460.14 183.76 53440.21 88888.00 2015-11-29 21:15:05.907 333 15460.12 183.78 53440.20 88888.00 2015-11-29 21:15:06.407 333 15460.14 183.76 53440.24 88888.00 2015-11-29 21:15:06.907 333 15460.13 183.72 53440.24 88888.00 2015-11-29 21:15:07.407 333 15460.14 183.64 53440.22 88888.00 2015-11-29 21:15:07.907 333 15460.17 183.56 53440.27 88888.00 2015-11-29 21:15:08.407 333 15460.22 183.43 53440.20 88888.00 2015-11-29 21:15:08.907 333 15460.25 183.37 53440.08 88888.00 2015-11-29 21:15:09.407 333 15460.28 183.36 53440.09 88888.00 2015-11-29 21:15:09.907 333 15460.27 183.36 53440.10 88888.00 2015-11-29 21:15:10.407 333 15460.23 183.37 53440.09 88888.00 2015-11-29 21:15:10.907 333 15460.23 183.36 53440.10 88888.00 2015-11-29 21:15:11.407 333 15460.24 183.30 53440.10 88888.00 2015-11-29 21:15:11.907 333 15460.25 183.25 53440.14 88888.00 2015-11-29 21:15:12.407 333 15460.26 183.19 53440.18 88888.00 2015-11-29 21:15:12.907 333 15460.24 183.14 53440.10 88888.00 2015-11-29 21:15:13.407 333 15460.21 183.12 53440.12 88888.00 2015-11-29 21:15:13.907 333 15460.18 183.13 53440.13 88888.00 2015-11-29 21:15:14.407 333 15460.13 183.14 53440.17 88888.00 2015-11-29 21:15:14.907 333 15460.07 183.10 53440.24 88888.00 2015-11-29 21:15:15.407 333 15460.06 183.04 53440.21 88888.00 2015-11-29 21:15:15.907 333 15460.10 182.97 53440.20 88888.00 2015-11-29 21:15:16.407 333 15460.16 182.99 53440.21 88888.00 2015-11-29 21:15:16.907 333 15460.09 183.14 53440.21 88888.00 2015-11-29 21:15:17.407 333 15460.09 183.19 53440.25 88888.00 2015-11-29 21:15:17.907 333 15460.07 183.17 53440.31 88888.00 2015-11-29 21:15:18.407 333 15459.97 183.13 53440.31 88888.00 2015-11-29 21:15:18.907 333 15459.91 183.13 53440.25 88888.00 2015-11-29 21:15:19.407 333 15459.98 183.13 53440.28 88888.00 2015-11-29 21:15:19.907 333 15460.01 183.14 53440.34 88888.00 2015-11-29 21:15:20.407 333 15460.07 183.13 53440.33 88888.00 2015-11-29 21:15:20.907 333 15460.08 183.03 53440.35 88888.00 2015-11-29 21:15:21.407 333 15460.00 182.91 53440.33 88888.00 2015-11-29 21:15:21.907 333 15459.97 182.90 53440.22 88888.00 2015-11-29 21:15:22.407 333 15459.91 182.90 53440.28 88888.00 2015-11-29 21:15:22.907 333 15459.92 182.86 53440.36 88888.00 2015-11-29 21:15:23.407 333 15459.94 182.79 53440.40 88888.00 2015-11-29 21:15:23.907 333 15459.95 182.78 53440.40 88888.00 2015-11-29 21:15:24.407 333 15459.91 182.79 53440.50 88888.00 2015-11-29 21:15:24.907 333 15459.89 182.82 53440.49 88888.00 2015-11-29 21:15:25.407 333 15459.91 182.82 53440.48 88888.00 2015-11-29 21:15:25.907 333 15459.90 182.79 53440.49 88888.00 2015-11-29 21:15:26.407 333 15459.88 182.73 53440.54 88888.00 2015-11-29 21:15:26.907 333 15459.88 182.62 53440.58 88888.00 2015-11-29 21:15:27.407 333 15459.87 182.59 53440.60 88888.00 2015-11-29 21:15:27.907 333 15459.82 182.66 53440.57 88888.00 2015-11-29 21:15:28.407 333 15459.79 182.70 53440.50 88888.00 2015-11-29 21:15:28.907 333 15459.72 182.73 53440.49 88888.00 2015-11-29 21:15:29.407 333 15459.77 182.69 53440.60 88888.00 2015-11-29 21:15:29.907 333 15459.80 182.58 53440.62 88888.00 2015-11-29 21:15:30.407 333 15459.79 182.50 53440.59 88888.00 2015-11-29 21:15:30.907 333 15459.81 182.48 53440.64 88888.00 2015-11-29 21:15:31.407 333 15459.78 182.45 53440.70 88888.00 2015-11-29 21:15:31.907 333 15459.74 182.43 53440.68 88888.00 2015-11-29 21:15:32.407 333 15459.70 182.42 53440.62 88888.00 2015-11-29 21:15:32.907 333 15459.71 182.43 53440.61 88888.00 2015-11-29 21:15:33.407 333 15459.69 182.44 53440.70 88888.00 2015-11-29 21:15:33.907 333 15459.69 182.39 53440.73 88888.00 2015-11-29 21:15:34.407 333 15459.72 182.18 53440.70 88888.00 2015-11-29 21:15:34.907 333 15459.70 182.08 53440.67 88888.00 2015-11-29 21:15:35.407 333 15459.73 182.01 53440.73 88888.00 2015-11-29 21:15:35.907 333 15459.82 181.97 53440.76 88888.00 2015-11-29 21:15:36.407 333 15459.78 181.97 53440.81 88888.00 2015-11-29 21:15:36.907 333 15459.74 181.92 53440.75 88888.00 2015-11-29 21:15:37.407 333 15459.74 181.91 53440.73 88888.00 2015-11-29 21:15:37.907 333 15459.74 181.91 53440.73 88888.00 2015-11-29 21:15:38.407 333 15459.72 181.95 53440.77 88888.00 2015-11-29 21:15:38.907 333 15459.71 181.93 53440.80 88888.00 2015-11-29 21:15:39.407 333 15459.74 181.89 53440.75 88888.00 2015-11-29 21:15:39.907 333 15459.77 181.87 53440.79 88888.00 2015-11-29 21:15:40.407 333 15459.82 181.82 53440.89 88888.00 2015-11-29 21:15:40.907 333 15459.83 181.84 53440.87 88888.00 2015-11-29 21:15:41.407 333 15459.83 181.83 53440.78 88888.00 2015-11-29 21:15:41.907 333 15459.81 181.88 53440.75 88888.00 2015-11-29 21:15:42.407 333 15459.77 181.81 53440.77 88888.00 2015-11-29 21:15:42.907 333 15459.76 181.70 53440.84 88888.00 2015-11-29 21:15:43.407 333 15459.72 181.65 53440.87 88888.00 2015-11-29 21:15:43.907 333 15459.70 181.66 53440.94 88888.00 2015-11-29 21:15:44.407 333 15459.65 181.67 53440.99 88888.00 2015-11-29 21:15:44.907 333 15459.67 181.69 53440.96 88888.00 2015-11-29 21:15:45.407 333 15459.67 181.65 53440.93 88888.00 2015-11-29 21:15:45.907 333 15459.65 181.61 53440.96 88888.00 2015-11-29 21:15:46.407 333 15459.64 181.55 53441.05 88888.00 2015-11-29 21:15:46.907 333 15459.68 181.54 53441.03 88888.00 2015-11-29 21:15:47.407 333 15459.59 181.55 53440.91 88888.00 2015-11-29 21:15:47.907 333 15459.58 181.58 53440.84 88888.00 2015-11-29 21:15:48.407 333 15459.61 181.60 53440.81 88888.00 2015-11-29 21:15:48.907 333 15459.64 181.57 53440.84 88888.00 2015-11-29 21:15:49.407 333 15459.67 181.55 53440.84 88888.00 2015-11-29 21:15:49.907 333 15459.64 181.49 53440.85 88888.00 2015-11-29 21:15:50.407 333 15459.64 181.47 53440.88 88888.00 2015-11-29 21:15:50.907 333 15459.65 181.49 53440.91 88888.00 2015-11-29 21:15:51.407 333 15459.68 181.49 53440.93 88888.00 2015-11-29 21:15:51.907 333 15459.69 181.48 53440.92 88888.00 2015-11-29 21:15:52.407 333 15459.73 181.47 53440.84 88888.00 2015-11-29 21:15:52.907 333 15459.70 181.48 53440.83 88888.00 2015-11-29 21:15:53.407 333 15459.74 181.48 53440.85 88888.00 2015-11-29 21:15:53.907 333 15459.73 181.50 53440.76 88888.00 2015-11-29 21:15:54.407 333 15459.77 181.54 53440.74 88888.00 2015-11-29 21:15:54.907 333 15459.78 181.69 53440.79 88888.00 2015-11-29 21:15:55.407 333 15459.81 181.83 53440.70 88888.00 2015-11-29 21:15:55.907 333 15459.88 181.84 53440.75 88888.00 2015-11-29 21:15:56.407 333 15459.89 181.89 53440.79 88888.00 2015-11-29 21:15:56.907 333 15459.92 181.93 53440.77 88888.00 2015-11-29 21:15:57.407 333 15459.96 181.92 53440.79 88888.00 2015-11-29 21:15:57.907 333 15460.03 181.93 53440.78 88888.00 2015-11-29 21:15:58.407 333 15460.04 181.91 53440.73 88888.00 2015-11-29 21:15:58.907 333 15460.06 181.98 53440.77 88888.00 2015-11-29 21:15:59.407 333 15460.06 181.99 53440.79 88888.00 2015-11-29 21:15:59.907 333 15460.04 181.96 53440.78 88888.00 2015-11-29 21:16:00.407 333 15460.00 181.96 53440.75 88888.00 2015-11-29 21:16:00.907 333 15460.00 182.05 53440.70 88888.00 2015-11-29 21:16:01.407 333 15460.01 182.13 53440.69 88888.00 2015-11-29 21:16:01.907 333 15460.04 182.17 53440.68 88888.00 2015-11-29 21:16:02.407 333 15460.04 182.19 53440.71 88888.00 2015-11-29 21:16:02.907 333 15460.08 182.18 53440.80 88888.00 2015-11-29 21:16:03.407 333 15460.14 182.16 53440.80 88888.00 2015-11-29 21:16:03.907 333 15460.14 182.10 53440.80 88888.00 2015-11-29 21:16:04.407 333 15460.10 182.09 53440.77 88888.00 2015-11-29 21:16:04.907 333 15460.08 182.08 53440.78 88888.00 2015-11-29 21:16:05.407 333 15460.08 182.10 53440.78 88888.00 2015-11-29 21:16:05.907 333 15460.12 182.15 53440.79 88888.00 2015-11-29 21:16:06.407 333 15460.12 182.21 53440.74 88888.00 2015-11-29 21:16:06.907 333 15460.18 182.21 53440.75 88888.00 2015-11-29 21:16:07.407 333 15460.18 182.16 53440.78 88888.00 2015-11-29 21:16:07.907 333 15460.24 182.23 53440.83 88888.00 2015-11-29 21:16:08.407 333 15460.28 182.26 53440.83 88888.00 2015-11-29 21:16:08.907 333 15460.24 182.29 53440.83 88888.00 2015-11-29 21:16:09.407 333 15460.28 182.32 53440.84 88888.00 2015-11-29 21:16:09.907 333 15460.33 182.31 53440.84 88888.00 2015-11-29 21:16:10.407 333 15460.39 182.18 53440.88 88888.00 2015-11-29 21:16:10.907 333 15460.40 182.13 53440.90 88888.00 2015-11-29 21:16:11.407 333 15460.41 182.19 53440.95 88888.00 2015-11-29 21:16:11.907 333 15460.49 182.22 53440.95 88888.00 2015-11-29 21:16:12.407 333 15460.54 182.22 53440.95 88888.00 2015-11-29 21:16:12.907 333 15460.57 182.27 53440.91 88888.00 2015-11-29 21:16:13.407 333 15460.64 182.30 53440.90 88888.00 2015-11-29 21:16:13.907 333 15460.63 182.33 53440.85 88888.00 2015-11-29 21:16:14.407 333 15460.66 182.35 53440.80 88888.00 2015-11-29 21:16:14.907 333 15460.61 182.36 53440.84 88888.00 2015-11-29 21:16:15.407 333 15460.60 182.40 53440.93 88888.00 2015-11-29 21:16:15.907 333 15460.63 182.45 53440.96 88888.00 2015-11-29 21:16:16.407 333 15460.64 182.44 53441.01 88888.00 2015-11-29 21:16:16.907 333 15460.73 182.45 53441.08 88888.00 2015-11-29 21:16:17.407 333 15460.72 182.52 53441.01 88888.00 2015-11-29 21:16:17.907 333 15460.71 182.52 53440.97 88888.00 2015-11-29 21:16:18.407 333 15460.69 182.51 53440.94 88888.00 2015-11-29 21:16:18.907 333 15460.70 182.55 53441.01 88888.00 2015-11-29 21:16:19.407 333 15460.70 182.57 53441.05 88888.00 2015-11-29 21:16:19.907 333 15460.64 182.57 53441.05 88888.00 2015-11-29 21:16:20.407 333 15460.58 182.58 53441.05 88888.00 2015-11-29 21:16:20.907 333 15460.53 182.58 53441.10 88888.00 2015-11-29 21:16:21.407 333 15460.49 182.57 53441.17 88888.00 2015-11-29 21:16:21.907 333 15460.45 182.58 53441.17 88888.00 2015-11-29 21:16:22.407 333 15460.49 182.59 53441.16 88888.00 2015-11-29 21:16:22.907 333 15460.49 182.60 53441.14 88888.00 2015-11-29 21:16:23.407 333 15460.51 182.64 53441.21 88888.00 2015-11-29 21:16:23.907 333 15460.46 182.59 53441.31 88888.00 2015-11-29 21:16:24.407 333 15460.46 182.59 53441.34 88888.00 2015-11-29 21:16:24.907 333 15460.46 182.58 53441.37 88888.00 2015-11-29 21:16:25.407 333 15460.46 182.58 53441.36 88888.00 2015-11-29 21:16:25.907 333 15460.48 182.51 53441.37 88888.00 2015-11-29 21:16:26.407 333 15460.45 182.52 53441.32 88888.00 2015-11-29 21:16:26.907 333 15460.43 182.55 53441.29 88888.00 2015-11-29 21:16:27.407 333 15460.46 182.53 53441.30 88888.00 2015-11-29 21:16:27.907 333 15460.51 182.58 53441.41 88888.00 2015-11-29 21:16:28.407 333 15460.58 182.67 53441.39 88888.00 2015-11-29 21:16:28.907 333 15460.69 182.75 53441.45 88888.00 2015-11-29 21:16:29.407 333 15460.69 182.65 53441.52 88888.00 2015-11-29 21:16:29.907 333 15460.69 182.58 53441.45 88888.00 2015-11-29 21:16:30.407 333 15460.75 182.52 53441.46 88888.00 2015-11-29 21:16:30.907 333 15460.79 182.49 53441.53 88888.00 2015-11-29 21:16:31.407 333 15460.80 182.49 53441.58 88888.00 2015-11-29 21:16:31.907 333 15460.81 182.52 53441.54 88888.00 2015-11-29 21:16:32.407 333 15460.86 182.53 53441.53 88888.00 2015-11-29 21:16:32.907 333 15460.94 182.53 53441.53 88888.00 2015-11-29 21:16:33.407 333 15460.98 182.57 53441.57 88888.00 2015-11-29 21:16:33.907 333 15461.05 182.57 53441.62 88888.00 2015-11-29 21:16:34.407 333 15461.05 182.57 53441.64 88888.00 2015-11-29 21:16:34.907 333 15461.06 182.56 53441.65 88888.00 2015-11-29 21:16:35.407 333 15461.08 182.56 53441.66 88888.00 2015-11-29 21:16:35.907 333 15461.12 182.55 53441.81 88888.00 2015-11-29 21:16:36.407 333 15461.16 182.53 53441.85 88888.00 2015-11-29 21:16:36.907 333 15461.16 182.56 53441.80 88888.00 2015-11-29 21:16:37.407 333 15461.22 182.62 53441.77 88888.00 2015-11-29 21:16:37.907 333 15461.27 182.62 53441.76 88888.00 2015-11-29 21:16:38.407 333 15461.34 182.62 53441.84 88888.00 2015-11-29 21:16:38.907 333 15461.37 182.65 53441.85 88888.00 2015-11-29 21:16:39.407 333 15461.33 182.67 53441.84 88888.00 2015-11-29 21:16:39.907 333 15461.30 182.62 53441.84 88888.00 2015-11-29 21:16:40.407 333 15461.29 182.67 53441.88 88888.00 2015-11-29 21:16:40.907 333 15461.32 182.66 53441.96 88888.00 2015-11-29 21:16:41.407 333 15461.33 182.62 53441.97 88888.00 2015-11-29 21:16:41.907 333 15461.40 182.65 53441.96 88888.00 2015-11-29 21:16:42.407 333 15461.40 182.67 53442.00 88888.00 2015-11-29 21:16:42.907 333 15461.34 182.68 53442.09 88888.00 2015-11-29 21:16:43.407 333 15461.35 182.66 53442.08 88888.00 2015-11-29 21:16:43.907 333 15461.41 182.69 53442.13 88888.00 2015-11-29 21:16:44.407 333 15461.44 182.66 53442.20 88888.00 2015-11-29 21:16:44.907 333 15461.35 182.62 53442.22 88888.00 2015-11-29 21:16:45.407 333 15461.34 182.58 53442.19 88888.00 2015-11-29 21:16:45.907 333 15461.37 182.61 53442.13 88888.00 2015-11-29 21:16:46.407 333 15461.46 182.57 53442.12 88888.00 2015-11-29 21:16:46.907 333 15461.49 182.45 53442.17 88888.00 2015-11-29 21:16:47.407 333 15461.48 182.49 53442.23 88888.00 2015-11-29 21:16:47.907 333 15461.45 182.57 53442.26 88888.00 2015-11-29 21:16:48.407 333 15461.45 182.57 53442.32 88888.00 2015-11-29 21:16:48.907 333 15461.42 182.65 53442.41 88888.00 2015-11-29 21:16:49.407 333 15461.44 182.66 53442.42 88888.00 2015-11-29 21:16:49.907 333 15461.52 182.65 53442.45 88888.00 2015-11-29 21:16:50.407 333 15461.55 182.64 53442.43 88888.00 2015-11-29 21:16:50.907 333 15461.64 182.58 53442.40 88888.00 2015-11-29 21:16:51.407 333 15461.67 182.55 53442.34 88888.00 2015-11-29 21:16:51.907 333 15461.69 182.47 53442.30 88888.00 2015-11-29 21:16:52.407 333 15461.71 182.44 53442.24 88888.00 2015-11-29 21:16:52.907 333 15461.72 182.42 53442.26 88888.00 2015-11-29 21:16:53.407 333 15461.71 182.44 53442.26 88888.00 2015-11-29 21:16:53.907 333 15461.79 182.41 53442.31 88888.00 2015-11-29 21:16:54.407 333 15461.85 182.38 53442.31 88888.00 2015-11-29 21:16:54.907 333 15461.89 182.40 53442.30 88888.00 2015-11-29 21:16:55.407 333 15461.90 182.38 53442.30 88888.00 2015-11-29 21:16:55.907 333 15461.94 182.36 53442.32 88888.00 2015-11-29 21:16:56.407 333 15461.93 182.39 53442.34 88888.00 2015-11-29 21:16:56.907 333 15461.98 182.35 53442.34 88888.00 2015-11-29 21:16:57.407 333 15461.98 182.33 53442.34 88888.00 2015-11-29 21:16:57.907 333 15461.95 182.30 53442.29 88888.00 2015-11-29 21:16:58.407 333 15461.96 182.33 53442.34 88888.00 2015-11-29 21:16:58.907 333 15461.99 182.36 53442.35 88888.00 2015-11-29 21:16:59.407 333 15461.91 182.29 53442.34 88888.00 2015-11-29 21:16:59.907 333 15461.88 182.24 53442.36 88888.00 2015-11-29 21:17:00.407 333 15461.88 182.21 53442.38 88888.00 2015-11-29 21:17:00.907 333 15461.87 182.19 53442.49 88888.00 2015-11-29 21:17:01.407 333 15461.91 182.18 53442.58 88888.00 2015-11-29 21:17:01.907 333 15462.00 182.15 53442.55 88888.00 2015-11-29 21:17:02.407 333 15461.97 182.12 53442.50 88888.00 2015-11-29 21:17:02.907 333 15461.93 182.17 53442.53 88888.00 2015-11-29 21:17:03.407 333 15461.87 182.18 53442.59 88888.00 2015-11-29 21:17:03.907 333 15461.88 182.10 53442.59 88888.00 2015-11-29 21:17:04.407 333 15461.87 182.09 53442.66 88888.00 2015-11-29 21:17:04.907 333 15461.90 182.04 53442.60 88888.00 2015-11-29 21:17:05.407 333 15461.94 181.97 53442.61 88888.00 2015-11-29 21:17:05.907 333 15461.91 181.83 53442.57 88888.00 2015-11-29 21:17:06.407 333 15461.95 181.74 53442.56 88888.00 2015-11-29 21:17:06.907 333 15461.96 181.72 53442.61 88888.00 2015-11-29 21:17:07.407 333 15461.93 181.73 53442.62 88888.00 2015-11-29 21:17:07.907 333 15461.94 181.77 53442.63 88888.00 2015-11-29 21:17:08.407 333 15461.97 181.74 53442.63 88888.00 2015-11-29 21:17:08.907 333 15461.98 181.75 53442.66 88888.00 2015-11-29 21:17:09.407 333 15462.03 181.72 53442.66 88888.00 2015-11-29 21:17:09.907 333 15462.00 181.63 53442.62 88888.00 2015-11-29 21:17:10.407 333 15461.98 181.62 53442.73 88888.00 2015-11-29 21:17:10.907 333 15461.97 181.64 53442.74 88888.00 2015-11-29 21:17:11.407 333 15461.99 181.63 53442.70 88888.00 2015-11-29 21:17:11.907 333 15462.03 181.65 53442.70 88888.00 2015-11-29 21:17:12.407 333 15462.11 181.72 53442.67 88888.00 2015-11-29 21:17:12.907 333 15462.11 181.73 53442.64 88888.00 2015-11-29 21:17:13.407 333 15462.13 181.60 53442.70 88888.00 2015-11-29 21:17:13.907 333 15462.13 181.58 53442.76 88888.00 2015-11-29 21:17:14.407 333 15462.09 181.57 53442.80 88888.00 2015-11-29 21:17:14.907 333 15462.06 181.50 53442.81 88888.00 2015-11-29 21:17:15.407 333 15462.12 181.40 53442.86 88888.00 2015-11-29 21:17:15.907 333 15462.09 181.36 53442.94 88888.00 2015-11-29 21:17:16.407 333 15462.06 181.32 53442.94 88888.00 2015-11-29 21:17:16.907 333 15462.07 181.28 53442.89 88888.00 2015-11-29 21:17:17.407 333 15462.08 181.30 53442.89 88888.00 2015-11-29 21:17:17.907 333 15462.12 181.31 53442.86 88888.00 2015-11-29 21:17:18.407 333 15462.15 181.30 53442.84 88888.00 2015-11-29 21:17:18.907 333 15462.14 181.37 53442.87 88888.00 2015-11-29 21:17:19.407 333 15462.11 181.44 53442.95 88888.00 2015-11-29 21:17:19.907 333 15462.06 181.37 53442.95 88888.00 2015-11-29 21:17:20.408 333 15462.07 181.31 53442.97 88888.00 2015-11-29 21:17:20.908 333 15462.09 181.28 53442.95 88888.00 2015-11-29 21:17:21.408 333 15462.15 181.27 53442.97 88888.00 2015-11-29 21:17:21.908 333 15462.23 181.19 53443.01 88888.00 2015-11-29 21:17:22.408 333 15462.26 181.13 53442.95 88888.00 2015-11-29 21:17:22.908 333 15462.29 181.11 53442.95 88888.00 2015-11-29 21:17:23.408 333 15462.25 181.08 53442.94 88888.00 2015-11-29 21:17:23.908 333 15462.33 181.04 53443.00 88888.00 2015-11-29 21:17:24.408 333 15462.38 180.96 53442.98 88888.00 2015-11-29 21:17:24.908 333 15462.47 180.79 53442.91 88888.00 2015-11-29 21:17:25.408 333 15462.53 180.74 53442.93 88888.00 2015-11-29 21:17:25.908 333 15462.59 180.74 53442.93 88888.00 2015-11-29 21:17:26.408 333 15462.61 180.70 53442.87 88888.00 2015-11-29 21:17:26.908 333 15462.63 180.67 53442.94 88888.00 2015-11-29 21:17:27.408 333 15462.57 180.62 53443.03 88888.00 2015-11-29 21:17:27.908 333 15462.62 180.57 53442.96 88888.00 2015-11-29 21:17:28.408 333 15462.69 180.52 53442.99 88888.00 2015-11-29 21:17:28.908 333 15462.75 180.51 53443.01 88888.00 2015-11-29 21:17:29.408 333 15462.79 180.60 53443.02 88888.00 2015-11-29 21:17:29.908 333 15462.89 180.61 53443.02 88888.00 2015-11-29 21:17:30.408 333 15462.92 180.65 53443.00 88888.00 2015-11-29 21:17:30.908 333 15462.90 180.67 53442.96 88888.00 2015-11-29 21:17:31.408 333 15462.94 180.56 53442.95 88888.00 2015-11-29 21:17:31.908 333 15462.89 180.53 53442.95 88888.00 2015-11-29 21:17:32.408 333 15462.90 180.54 53443.01 88888.00 2015-11-29 21:17:32.908 333 15462.92 180.51 53443.03 88888.00 2015-11-29 21:17:33.408 333 15462.94 180.43 53443.07 88888.00 2015-11-29 21:17:33.908 333 15462.98 180.33 53443.06 88888.00 2015-11-29 21:17:34.408 333 15462.96 180.25 53443.04 88888.00 2015-11-29 21:17:34.908 333 15462.99 180.17 53443.11 88888.00 2015-11-29 21:17:35.408 333 15462.99 180.16 53443.10 88888.00 2015-11-29 21:17:35.908 333 15462.97 180.11 53443.13 88888.00 2015-11-29 21:17:36.408 333 15463.03 180.13 53443.07 88888.00 2015-11-29 21:17:36.908 333 15463.11 180.14 53443.17 88888.00 2015-11-29 21:17:37.408 333 15463.14 180.11 53443.19 88888.00 2015-11-29 21:17:37.908 333 15463.25 180.15 53443.17 88888.00 2015-11-29 21:17:38.408 333 15463.25 180.15 53443.10 88888.00 2015-11-29 21:17:38.908 333 15463.22 180.16 53443.14 88888.00 2015-11-29 21:17:39.408 333 15463.22 180.10 53443.18 88888.00 2015-11-29 21:17:39.908 333 15463.31 180.01 53443.25 88888.00 2015-11-29 21:17:40.408 333 15463.32 179.97 53443.32 88888.00 2015-11-29 21:17:40.908 333 15463.32 179.96 53443.34 88888.00 2015-11-29 21:17:41.408 333 15463.40 180.09 53443.31 88888.00 2015-11-29 21:17:41.908 333 15463.47 180.20 53443.26 88888.00 2015-11-29 21:17:42.408 333 15463.56 180.26 53443.26 88888.00 2015-11-29 21:17:42.908 333 15463.58 180.28 53443.30 88888.00 2015-11-29 21:17:43.408 333 15463.65 180.27 53443.21 88888.00 2015-11-29 21:17:43.908 333 15463.69 180.25 53443.17 88888.00 2015-11-29 21:17:44.408 333 15463.78 180.26 53443.18 88888.00 2015-11-29 21:17:44.908 333 15463.76 180.25 53443.23 88888.00 2015-11-29 21:17:45.408 333 15463.78 180.13 53443.21 88888.00 2015-11-29 21:17:45.908 333 15463.84 180.00 53443.32 88888.00 2015-11-29 21:17:46.408 333 15463.88 179.94 53443.36 88888.00 2015-11-29 21:17:46.908 333 15463.96 179.87 53443.35 88888.00 2015-11-29 21:17:47.408 333 15464.04 179.83 53443.36 88888.00 2015-11-29 21:17:47.908 333 15464.08 179.82 53443.29 88888.00 2015-11-29 21:17:48.408 333 15464.08 179.81 53443.29 88888.00 2015-11-29 21:17:48.908 333 15464.10 179.82 53443.33 88888.00 2015-11-29 21:17:49.408 333 15464.05 179.91 53443.32 88888.00 2015-11-29 21:17:49.908 333 15464.03 180.01 53443.27 88888.00 2015-11-29 21:17:50.408 333 15464.03 180.01 53443.24 88888.00 2015-11-29 21:17:50.908 333 15464.12 180.00 53443.30 88888.00 2015-11-29 21:17:51.408 333 15464.16 179.87 53443.26 88888.00 2015-11-29 21:17:51.908 333 15464.14 179.79 53443.22 88888.00 2015-11-29 21:17:52.408 333 15464.19 179.74 53443.29 88888.00 2015-11-29 21:17:52.908 333 15464.19 179.71 53443.31 88888.00 2015-11-29 21:17:53.408 333 15464.23 179.67 53443.31 88888.00 2015-11-29 21:17:53.908 333 15464.24 179.66 53443.30 88888.00 2015-11-29 21:17:54.408 333 15464.25 179.64 53443.32 88888.00 2015-11-29 21:17:54.908 333 15464.31 179.54 53443.33 88888.00 2015-11-29 21:17:55.408 333 15464.35 179.40 53443.40 88888.00 2015-11-29 21:17:55.908 333 15464.40 179.29 53443.39 88888.00 2015-11-29 21:17:56.408 333 15464.49 179.35 53443.35 88888.00 2015-11-29 21:17:56.908 333 15464.48 179.40 53443.27 88888.00 2015-11-29 21:17:57.408 333 15464.47 179.40 53443.27 88888.00 2015-11-29 21:17:57.908 333 15464.47 179.42 53443.27 88888.00 2015-11-29 21:17:58.408 333 15464.50 179.33 53443.31 88888.00 2015-11-29 21:17:58.908 333 15464.55 179.16 53443.32 88888.00 2015-11-29 21:17:59.408 333 15464.64 179.06 53443.34 88888.00 2015-11-29 21:17:59.908 333 15464.62 178.98 53443.24 88888.00 2015-11-29 21:18:00.408 333 15464.61 178.96 53443.29 88888.00 2015-11-29 21:18:00.908 333 15464.64 178.92 53443.36 88888.00 2015-11-29 21:18:01.408 333 15464.66 178.87 53443.38 88888.00 2015-11-29 21:18:01.908 333 15464.70 178.88 53443.33 88888.00 2015-11-29 21:18:02.408 333 15464.73 178.89 53443.33 88888.00 2015-11-29 21:18:02.908 333 15464.71 178.88 53443.37 88888.00 2015-11-29 21:18:03.408 333 15464.75 178.86 53443.33 88888.00 2015-11-29 21:18:03.908 333 15464.80 178.77 53443.33 88888.00 2015-11-29 21:18:04.408 333 15464.77 178.71 53443.34 88888.00 2015-11-29 21:18:04.908 333 15464.79 178.67 53443.30 88888.00 2015-11-29 21:18:05.408 333 15464.82 178.60 53443.29 88888.00 2015-11-29 21:18:05.908 333 15464.83 178.60 53443.37 88888.00 2015-11-29 21:18:06.408 333 15464.79 178.70 53443.37 88888.00 2015-11-29 21:18:06.908 333 15464.77 178.76 53443.44 88888.00 2015-11-29 21:18:07.408 333 15464.79 178.67 53443.41 88888.00 2015-11-29 21:18:07.908 333 15464.86 178.61 53443.38 88888.00 2015-11-29 21:18:08.408 333 15464.85 178.53 53443.40 88888.00 2015-11-29 21:18:08.908 333 15464.87 178.38 53443.45 88888.00 2015-11-29 21:18:09.408 333 15464.85 178.32 53443.46 88888.00 2015-11-29 21:18:09.908 333 15464.77 178.24 53443.44 88888.00 2015-11-29 21:18:10.408 333 15464.71 178.20 53443.38 88888.00 2015-11-29 21:18:10.908 333 15464.69 178.25 53443.42 88888.00 2015-11-29 21:18:11.408 333 15464.71 178.29 53443.47 88888.00 2015-11-29 21:18:11.908 333 15464.73 178.28 53443.53 88888.00 2015-11-29 21:18:12.408 333 15464.77 178.19 53443.54 88888.00 2015-11-29 21:18:12.908 333 15464.76 178.09 53443.62 88888.00 2015-11-29 21:18:13.408 333 15464.74 178.10 53443.65 88888.00 2015-11-29 21:18:13.908 333 15464.75 178.10 53443.56 88888.00 2015-11-29 21:18:14.408 333 15464.68 178.11 53443.50 88888.00 2015-11-29 21:18:14.908 333 15464.65 178.10 53443.54 88888.00 2015-11-29 21:18:15.408 333 15464.62 178.04 53443.54 88888.00 2015-11-29 21:18:15.908 333 15464.64 178.03 53443.49 88888.00 2015-11-29 21:18:16.408 333 15464.66 178.11 53443.43 88888.00 2015-11-29 21:18:16.908 333 15464.61 178.17 53443.45 88888.00 2015-11-29 21:18:17.408 333 15464.64 178.10 53443.59 88888.00 2015-11-29 21:18:17.908 333 15464.68 178.02 53443.61 88888.00 2015-11-29 21:18:18.408 333 15464.68 178.00 53443.69 88888.00 2015-11-29 21:18:18.908 333 15464.69 177.95 53443.73 88888.00 2015-11-29 21:18:19.408 333 15464.75 177.97 53443.73 88888.00 2015-11-29 21:18:19.908 333 15464.82 177.95 53443.74 88888.00 2015-11-29 21:18:20.408 333 15464.82 177.98 53443.71 88888.00 2015-11-29 21:18:20.908 333 15464.80 177.82 53443.70 88888.00 2015-11-29 21:18:21.408 333 15464.78 177.57 53443.75 88888.00 2015-11-29 21:18:21.908 333 15464.78 177.47 53443.75 88888.00 2015-11-29 21:18:22.408 333 15464.82 177.42 53443.69 88888.00 2015-11-29 21:18:22.908 333 15464.82 177.47 53443.63 88888.00 2015-11-29 21:18:23.408 333 15464.86 177.43 53443.66 88888.00 2015-11-29 21:18:23.908 333 15464.92 177.40 53443.71 88888.00 2015-11-29 21:18:24.408 333 15464.95 177.37 53443.67 88888.00 2015-11-29 21:18:24.908 333 15464.96 177.29 53443.72 88888.00 2015-11-29 21:18:25.408 333 15465.04 177.23 53443.70 88888.00 2015-11-29 21:18:25.908 333 15465.11 177.19 53443.72 88888.00 2015-11-29 21:18:26.408 333 15465.21 177.21 53443.77 88888.00 2015-11-29 21:18:26.908 333 15465.25 177.20 53443.76 88888.00 2015-11-29 21:18:27.408 333 15465.30 177.21 53443.75 88888.00 2015-11-29 21:18:27.908 333 15465.33 177.09 53443.74 88888.00 2015-11-29 21:18:28.408 333 15465.37 177.05 53443.77 88888.00 2015-11-29 21:18:28.908 333 15465.34 176.97 53443.73 88888.00 2015-11-29 21:18:29.408 333 15465.38 176.94 53443.74 88888.00 2015-11-29 21:18:29.908 333 15465.49 176.95 53443.74 88888.00 2015-11-29 21:18:30.408 333 15465.57 176.91 53443.71 88888.00 2015-11-29 21:18:30.908 333 15465.67 176.88 53443.73 88888.00 2015-11-29 21:18:31.408 333 15465.67 176.78 53443.71 88888.00 2015-11-29 21:18:31.908 333 15465.68 176.73 53443.69 88888.00 2015-11-29 21:18:32.408 333 15465.74 176.76 53443.67 88888.00 2015-11-29 21:18:32.908 333 15465.74 176.66 53443.72 88888.00 2015-11-29 21:18:33.408 333 15465.73 176.65 53443.70 88888.00 2015-11-29 21:18:33.908 333 15465.78 176.66 53443.70 88888.00 2015-11-29 21:18:34.408 333 15465.78 176.64 53443.74 88888.00 2015-11-29 21:18:34.908 333 15465.86 176.65 53443.78 88888.00 2015-11-29 21:18:35.408 333 15465.91 176.53 53443.73 88888.00 2015-11-29 21:18:35.908 333 15465.91 176.38 53443.79 88888.00 2015-11-29 21:18:36.408 333 15465.89 176.28 53443.85 88888.00 2015-11-29 21:18:36.908 333 15465.91 176.24 53443.87 88888.00 2015-11-29 21:18:37.408 333 15465.93 176.21 53443.85 88888.00 2015-11-29 21:18:37.908 333 15465.91 176.10 53443.86 88888.00 2015-11-29 21:18:38.408 333 15465.94 176.02 53443.86 88888.00 2015-11-29 21:18:38.908 333 15465.96 176.02 53443.87 88888.00 2015-11-29 21:18:39.408 333 15466.01 176.01 53443.93 88888.00 2015-11-29 21:18:39.908 333 15466.01 175.96 53443.87 88888.00 2015-11-29 21:18:40.408 333 15465.93 175.94 53443.87 88888.00 2015-11-29 21:18:40.908 333 15465.96 175.98 53443.90 88888.00 2015-11-29 21:18:41.408 333 15466.00 175.98 53443.91 88888.00 2015-11-29 21:18:41.908 333 15466.02 175.96 53443.88 88888.00 2015-11-29 21:18:42.408 333 15466.00 175.90 53443.92 88888.00 2015-11-29 21:18:42.908 333 15465.95 175.81 53443.98 88888.00 2015-11-29 21:18:43.408 333 15465.97 175.75 53443.98 88888.00 2015-11-29 21:18:43.908 333 15466.06 175.70 53443.96 88888.00 2015-11-29 21:18:44.408 333 15466.07 175.67 53444.02 88888.00 2015-11-29 21:18:44.908 333 15466.09 175.70 53444.02 88888.00 2015-11-29 21:18:45.408 333 15466.06 175.70 53444.03 88888.00 2015-11-29 21:18:45.908 333 15466.09 175.69 53444.06 88888.00 2015-11-29 21:18:46.408 333 15466.02 175.75 53444.10 88888.00 2015-11-29 21:18:46.908 333 15465.98 175.78 53444.11 88888.00 2015-11-29 21:18:47.408 333 15466.00 175.74 53444.07 88888.00 2015-11-29 21:18:47.908 333 15465.97 175.64 53444.12 88888.00 2015-11-29 21:18:48.408 333 15466.00 175.58 53444.15 88888.00 2015-11-29 21:18:48.908 333 15466.01 175.58 53444.19 88888.00 2015-11-29 21:18:49.408 333 15466.02 175.64 53444.12 88888.00 2015-11-29 21:18:49.908 333 15465.98 175.62 53444.08 88888.00 2015-11-29 21:18:50.408 333 15465.91 175.60 53444.14 88888.00 2015-11-29 21:18:50.908 333 15465.85 175.61 53444.17 88888.00 2015-11-29 21:18:51.408 333 15465.86 175.57 53444.26 88888.00 2015-11-29 21:18:51.908 333 15465.87 175.59 53444.40 88888.00 2015-11-29 21:18:52.408 333 15465.93 175.64 53444.39 88888.00 2015-11-29 21:18:52.908 333 15465.96 175.62 53444.38 88888.00 2015-11-29 21:18:53.408 333 15465.94 175.58 53444.30 88888.00 2015-11-29 21:18:53.908 333 15465.92 175.50 53444.31 88888.00 2015-11-29 21:18:54.408 333 15465.84 175.48 53444.30 88888.00 2015-11-29 21:18:54.908 333 15465.78 175.44 53444.28 88888.00 2015-11-29 21:18:55.408 333 15465.79 175.49 53444.33 88888.00 2015-11-29 21:18:55.908 333 15465.73 175.56 53444.31 88888.00 2015-11-29 21:18:56.408 333 15465.69 175.56 53444.39 88888.00 2015-11-29 21:18:56.908 333 15465.66 175.61 53444.40 88888.00 2015-11-29 21:18:57.408 333 15465.68 175.70 53444.47 88888.00 2015-11-29 21:18:57.908 333 15465.71 175.68 53444.52 88888.00 2015-11-29 21:18:58.408 333 15465.67 175.61 53444.57 88888.00 2015-11-29 21:18:58.908 333 15465.64 175.58 53444.64 88888.00 2015-11-29 21:18:59.408 333 15465.63 175.61 53444.66 88888.00 2015-11-29 21:18:59.908 333 15465.66 175.70 53444.70 88888.00 2015-11-29 21:19:00.408 333 15465.70 175.72 53444.72 88888.00 2015-11-29 21:19:00.908 333 15465.68 175.70 53444.73 88888.00 2015-11-29 21:19:01.408 333 15465.63 175.75 53444.70 88888.00 2015-11-29 21:19:01.908 333 15465.63 175.84 53444.79 88888.00 2015-11-29 21:19:02.408 333 15465.64 176.01 53444.81 88888.00 2015-11-29 21:19:02.908 333 15465.57 176.10 53444.80 88888.00 2015-11-29 21:19:03.408 333 15465.50 176.12 53444.81 88888.00 2015-11-29 21:19:03.908 333 15465.48 176.17 53444.91 88888.00 2015-11-29 21:19:04.408 333 15465.47 176.18 53444.95 88888.00 2015-11-29 21:19:04.908 333 15465.46 176.13 53445.02 88888.00 2015-11-29 21:19:05.408 333 15465.47 175.98 53445.01 88888.00 2015-11-29 21:19:05.908 333 15465.43 175.85 53445.00 88888.00 2015-11-29 21:19:06.408 333 15465.41 175.76 53445.03 88888.00 2015-11-29 21:19:06.908 333 15465.38 175.81 53445.07 88888.00 2015-11-29 21:19:07.408 333 15465.37 175.87 53445.11 88888.00 2015-11-29 21:19:07.908 333 15465.28 175.92 53445.17 88888.00 2015-11-29 21:19:08.408 333 15465.23 175.99 53445.19 88888.00 2015-11-29 21:19:08.908 333 15465.16 176.05 53445.22 88888.00 2015-11-29 21:19:09.408 333 15465.14 176.01 53445.22 88888.00 2015-11-29 21:19:09.908 333 15465.16 176.09 53445.33 88888.00 2015-11-29 21:19:10.408 333 15465.12 176.17 53445.41 88888.00 2015-11-29 21:19:10.908 333 15465.06 176.30 53445.44 88888.00 2015-11-29 21:19:11.408 333 15465.04 176.37 53445.39 88888.00 2015-11-29 21:19:11.908 333 15465.00 176.36 53445.44 88888.00 2015-11-29 21:19:12.408 333 15465.02 176.30 53445.47 88888.00 2015-11-29 21:19:12.908 333 15464.96 176.35 53445.47 88888.00 2015-11-29 21:19:13.408 333 15464.89 176.38 53445.54 88888.00 2015-11-29 21:19:13.908 333 15464.86 176.40 53445.57 88888.00 2015-11-29 21:19:14.408 333 15464.80 176.40 53445.55 88888.00 2015-11-29 21:19:14.908 333 15464.82 176.50 53445.55 88888.00 2015-11-29 21:19:15.408 333 15464.84 176.62 53445.59 88888.00 2015-11-29 21:19:15.908 333 15464.85 176.83 53445.66 88888.00 2015-11-29 21:19:16.408 333 15464.82 176.89 53445.73 88888.00 2015-11-29 21:19:16.908 333 15464.77 176.96 53445.77 88888.00 2015-11-29 21:19:17.408 333 15464.75 176.98 53445.83 88888.00 2015-11-29 21:19:17.908 333 15464.70 176.97 53445.92 88888.00 2015-11-29 21:19:18.408 333 15464.67 177.04 53445.88 88888.00 2015-11-29 21:19:18.908 333 15464.66 177.07 53445.95 88888.00 2015-11-29 21:19:19.408 333 15464.69 177.07 53446.03 88888.00 2015-11-29 21:19:19.908 333 15464.67 176.98 53446.06 88888.00 2015-11-29 21:19:20.408 333 15464.64 177.00 53446.06 88888.00 2015-11-29 21:19:20.908 333 15464.61 177.03 53446.05 88888.00 2015-11-29 21:19:21.408 333 15464.62 177.12 53446.07 88888.00 2015-11-29 21:19:21.908 333 15464.56 177.26 53446.01 88888.00 2015-11-29 21:19:22.408 333 15464.53 177.41 53446.07 88888.00 2015-11-29 21:19:22.908 333 15464.53 177.48 53446.16 88888.00 2015-11-29 21:19:23.408 333 15464.55 177.49 53446.28 88888.00 2015-11-29 21:19:23.908 333 15464.55 177.50 53446.33 88888.00 2015-11-29 21:19:24.408 333 15464.53 177.43 53446.36 88888.00 2015-11-29 21:19:24.908 333 15464.50 177.34 53446.39 88888.00 2015-11-29 21:19:25.408 333 15464.50 177.38 53446.43 88888.00 2015-11-29 21:19:25.908 333 15464.48 177.39 53446.49 88888.00 2015-11-29 21:19:26.408 333 15464.43 177.41 53446.47 88888.00 2015-11-29 21:19:26.908 333 15464.42 177.48 53446.53 88888.00 2015-11-29 21:19:27.408 333 15464.41 177.50 53446.57 88888.00 2015-11-29 21:19:27.908 333 15464.40 177.48 53446.61 88888.00 2015-11-29 21:19:28.408 333 15464.44 177.46 53446.62 88888.00 2015-11-29 21:19:28.908 333 15464.48 177.46 53446.73 88888.00 2015-11-29 21:19:29.408 333 15464.42 177.50 53446.72 88888.00 2015-11-29 21:19:29.908 333 15464.37 177.52 53446.77 88888.00 2015-11-29 21:19:30.408 333 15464.31 177.59 53446.78 88888.00 2015-11-29 21:19:30.908 333 15464.28 177.63 53446.79 88888.00 2015-11-29 21:19:31.408 333 15464.26 177.65 53446.85 88888.00 2015-11-29 21:19:31.908 333 15464.24 177.76 53446.90 88888.00 2015-11-29 21:19:32.408 333 15464.15 177.90 53446.97 88888.00 2015-11-29 21:19:32.908 333 15464.08 177.94 53447.04 88888.00 2015-11-29 21:19:33.408 333 15464.05 177.95 53447.05 88888.00 2015-11-29 21:19:33.908 333 15464.12 177.84 53447.13 88888.00 2015-11-29 21:19:34.408 333 15464.15 177.83 53447.08 88888.00 2015-11-29 21:19:34.908 333 15464.16 177.84 53447.10 88888.00 2015-11-29 21:19:35.408 333 15464.17 177.85 53447.19 88888.00 2015-11-29 21:19:35.908 333 15464.16 177.85 53447.20 88888.00 2015-11-29 21:19:36.408 333 15464.16 177.85 53447.26 88888.00 2015-11-29 21:19:36.908 333 15464.13 177.90 53447.29 88888.00 2015-11-29 21:19:37.408 333 15464.08 177.95 53447.26 88888.00 2015-11-29 21:19:37.908 333 15464.01 178.01 53447.37 88888.00 2015-11-29 21:19:38.408 333 15463.94 178.03 53447.46 88888.00 2015-11-29 21:19:38.908 333 15463.87 178.09 53447.47 88888.00 2015-11-29 21:19:39.408 333 15463.93 178.10 53447.55 88888.00 2015-11-29 21:19:39.908 333 15463.93 178.09 53447.56 88888.00 2015-11-29 21:19:40.408 333 15463.87 178.08 53447.48 88888.00 2015-11-29 21:19:40.908 333 15463.87 178.09 53447.51 88888.00 2015-11-29 21:19:41.408 333 15463.81 178.24 53447.55 88888.00 2015-11-29 21:19:41.908 333 15463.76 178.38 53447.57 88888.00 2015-11-29 21:19:42.408 333 15463.74 178.45 53447.61 88888.00 2015-11-29 21:19:42.908 333 15463.69 178.47 53447.69 88888.00 2015-11-29 21:19:43.408 333 15463.63 178.47 53447.73 88888.00 2015-11-29 21:19:43.908 333 15463.61 178.44 53447.79 88888.00 2015-11-29 21:19:44.408 333 15463.56 178.29 53447.82 88888.00 2015-11-29 21:19:44.908 333 15463.56 178.17 53447.81 88888.00 2015-11-29 21:19:45.408 333 15463.59 178.09 53447.84 88888.00 2015-11-29 21:19:45.908 333 15463.58 178.09 53447.88 88888.00 2015-11-29 21:19:46.408 333 15463.62 178.10 53447.89 88888.00 2015-11-29 21:19:46.908 333 15463.66 178.12 53447.80 88888.00 2015-11-29 21:19:47.408 333 15463.56 178.11 53447.83 88888.00 2015-11-29 21:19:47.908 333 15463.48 178.09 53447.83 88888.00 2015-11-29 21:19:48.408 333 15463.47 178.06 53447.84 88888.00 2015-11-29 21:19:48.908 333 15463.47 178.10 53447.90 88888.00 2015-11-29 21:19:49.408 333 15463.47 178.07 53447.96 88888.00 2015-11-29 21:19:49.908 333 15463.51 178.06 53448.04 88888.00 2015-11-29 21:19:50.408 333 15463.52 178.03 53448.07 88888.00 2015-11-29 21:19:50.908 333 15463.53 178.02 53448.06 88888.00 2015-11-29 21:19:51.408 333 15463.56 177.99 53448.01 88888.00 2015-11-29 21:19:51.908 333 15463.54 178.03 53448.05 88888.00 2015-11-29 21:19:52.408 333 15463.53 178.06 53448.16 88888.00 2015-11-29 21:19:52.908 333 15463.51 178.04 53448.17 88888.00 2015-11-29 21:19:53.408 333 15463.50 178.03 53448.14 88888.00 2015-11-29 21:19:53.908 333 15463.52 178.03 53448.08 88888.00 2015-11-29 21:19:54.408 333 15463.60 178.06 53448.04 88888.00 2015-11-29 21:19:54.908 333 15463.62 178.04 53448.05 88888.00 2015-11-29 21:19:55.408 333 15463.60 178.02 53448.07 88888.00 2015-11-29 21:19:55.908 333 15463.59 178.04 53448.08 88888.00 2015-11-29 21:19:56.408 333 15463.54 178.08 53448.10 88888.00 2015-11-29 21:19:56.908 333 15463.43 178.12 53448.14 88888.00 2015-11-29 21:19:57.408 333 15463.38 178.20 53448.23 88888.00 2015-11-29 21:19:57.908 333 15463.32 178.17 53448.24 88888.00 2015-11-29 21:19:58.408 333 15463.31 178.10 53448.26 88888.00 2015-11-29 21:19:58.908 333 15463.33 178.11 53448.23 88888.00 2015-11-29 21:19:59.408 333 15463.28 178.08 53448.22 88888.00 2015-11-29 21:19:59.908 333 15463.28 178.10 53448.20 88888.00 2015-11-29 21:20:00.408 333 15463.29 178.18 53448.20 88888.00 2015-11-29 21:20:00.908 333 15463.26 178.16 53448.25 88888.00 2015-11-29 21:20:01.408 333 15463.24 178.16 53448.26 88888.00 2015-11-29 21:20:01.908 333 15463.20 178.18 53448.34 88888.00 2015-11-29 21:20:02.408 333 15463.21 178.18 53448.34 88888.00 2015-11-29 21:20:02.908 333 15463.16 178.17 53448.34 88888.00 2015-11-29 21:20:03.408 333 15463.15 178.17 53448.43 88888.00 2015-11-29 21:20:03.908 333 15463.17 178.21 53448.48 88888.00 2015-11-29 21:20:04.408 333 15463.16 178.20 53448.45 88888.00 2015-11-29 21:20:04.908 333 15463.13 178.20 53448.44 88888.00 2015-11-29 21:20:05.408 333 15463.12 178.24 53448.46 88888.00 2015-11-29 21:20:05.908 333 15463.07 178.26 53448.47 88888.00 2015-11-29 21:20:06.408 333 15463.10 178.28 53448.42 88888.00 2015-11-29 21:20:06.908 333 15463.12 178.27 53448.40 88888.00 2015-11-29 21:20:07.408 333 15463.10 178.29 53448.41 88888.00 2015-11-29 21:20:07.908 333 15463.08 178.28 53448.43 88888.00 2015-11-29 21:20:08.408 333 15463.06 178.46 53448.35 88888.00 2015-11-29 21:20:08.908 333 15463.05 178.56 53448.40 88888.00 2015-11-29 21:20:09.408 333 15463.04 178.62 53448.40 88888.00 2015-11-29 21:20:09.908 333 15463.10 178.60 53448.46 88888.00 2015-11-29 21:20:10.408 333 15463.12 178.61 53448.53 88888.00 2015-11-29 21:20:10.908 333 15463.10 178.66 53448.48 88888.00 2015-11-29 21:20:11.408 333 15463.11 178.50 53448.53 88888.00 2015-11-29 21:20:11.908 333 15463.06 178.41 53448.50 88888.00 2015-11-29 21:20:12.408 333 15463.06 178.42 53448.50 88888.00 2015-11-29 21:20:12.908 333 15463.11 178.42 53448.54 88888.00 2015-11-29 21:20:13.408 333 15463.13 178.41 53448.56 88888.00 2015-11-29 21:20:13.908 333 15463.15 178.42 53448.59 88888.00 2015-11-29 21:20:14.408 333 15463.17 178.43 53448.59 88888.00 2015-11-29 21:20:14.908 333 15463.15 178.44 53448.59 88888.00 2015-11-29 21:20:15.408 333 15463.14 178.54 53448.62 88888.00 2015-11-29 21:20:15.908 333 15463.12 178.54 53448.67 88888.00 2015-11-29 21:20:16.408 333 15463.12 178.42 53448.67 88888.00 2015-11-29 21:20:16.908 333 15463.10 178.34 53448.71 88888.00 2015-11-29 21:20:17.408 333 15463.14 178.33 53448.72 88888.00 2015-11-29 21:20:17.908 333 15463.16 178.35 53448.76 88888.00 2015-11-29 21:20:18.408 333 15463.14 178.38 53448.70 88888.00 2015-11-29 21:20:18.908 333 15463.12 178.36 53448.71 88888.00 2015-11-29 21:20:19.408 333 15463.12 178.32 53448.68 88888.00 2015-11-29 21:20:19.908 333 15463.13 178.29 53448.67 88888.00 2015-11-29 21:20:20.408 333 15463.12 178.23 53448.68 88888.00 2015-11-29 21:20:20.908 333 15463.15 178.17 53448.74 88888.00 2015-11-29 21:20:21.408 333 15463.11 178.19 53448.75 88888.00 2015-11-29 21:20:21.908 333 15463.14 178.20 53448.69 88888.00 2015-11-29 21:20:22.408 333 15463.15 178.19 53448.69 88888.00 2015-11-29 21:20:22.908 333 15463.12 178.20 53448.78 88888.00 2015-11-29 21:20:23.408 333 15463.11 178.21 53448.80 88888.00 2015-11-29 21:20:23.908 333 15463.17 178.18 53448.80 88888.00 2015-11-29 21:20:24.408 333 15463.15 178.20 53448.85 88888.00 2015-11-29 21:20:24.908 333 15463.14 178.19 53448.84 88888.00 2015-11-29 21:20:25.408 333 15463.13 178.16 53448.84 88888.00 2015-11-29 21:20:25.908 333 15463.08 178.15 53448.78 88888.00 2015-11-29 21:20:26.408 333 15463.05 178.14 53448.85 88888.00 2015-11-29 21:20:26.908 333 15463.06 178.12 53448.92 88888.00 2015-11-29 21:20:27.408 333 15463.04 178.18 53449.01 88888.00 2015-11-29 21:20:27.908 333 15462.99 178.20 53449.01 88888.00 2015-11-29 21:20:28.408 333 15462.98 178.17 53449.08 88888.00 2015-11-29 21:20:28.908 333 15463.01 178.16 53449.10 88888.00 2015-11-29 21:20:29.408 333 15463.02 178.17 53449.12 88888.00 2015-11-29 21:20:29.908 333 15463.02 178.15 53449.10 88888.00 2015-11-29 21:20:30.408 333 15462.99 178.11 53449.09 88888.00 2015-11-29 21:20:30.908 333 15462.93 178.10 53449.12 88888.00 2015-11-29 21:20:31.408 333 15462.93 178.11 53449.21 88888.00 2015-11-29 21:20:31.908 333 15462.88 178.11 53449.16 88888.00 2015-11-29 21:20:32.408 333 15462.88 178.09 53449.14 88888.00 2015-11-29 21:20:32.908 333 15462.86 178.10 53449.19 88888.00 2015-11-29 21:20:33.408 333 15462.87 178.06 53449.23 88888.00 2015-11-29 21:20:33.908 333 15462.86 177.99 53449.24 88888.00 2015-11-29 21:20:34.408 333 15462.86 178.00 53449.28 88888.00 2015-11-29 21:20:34.908 333 15462.88 178.00 53449.37 88888.00 2015-11-29 21:20:35.408 333 15462.88 177.99 53449.46 88888.00 2015-11-29 21:20:35.908 333 15462.85 177.93 53449.46 88888.00 2015-11-29 21:20:36.408 333 15462.92 177.94 53449.43 88888.00 2015-11-29 21:20:36.908 333 15462.95 177.90 53449.43 88888.00 2015-11-29 21:20:37.408 333 15462.95 177.86 53449.44 88888.00 2015-11-29 21:20:37.908 333 15462.93 177.86 53449.49 88888.00 2015-11-29 21:20:38.408 333 15462.89 177.90 53449.45 88888.00 2015-11-29 21:20:38.908 333 15462.90 177.95 53449.51 88888.00 2015-11-29 21:20:39.408 333 15462.87 177.97 53449.50 88888.00 2015-11-29 21:20:39.908 333 15462.81 177.91 53449.58 88888.00 2015-11-29 21:20:40.408 333 15462.79 177.89 53449.65 88888.00 2015-11-29 21:20:40.908 333 15462.75 177.90 53449.65 88888.00 2015-11-29 21:20:41.408 333 15462.74 177.91 53449.76 88888.00 2015-11-29 21:20:41.908 333 15462.75 177.89 53449.89 88888.00 2015-11-29 21:20:42.408 333 15462.71 177.91 53449.85 88888.00 2015-11-29 21:20:42.908 333 15462.70 177.93 53449.82 88888.00 2015-11-29 21:20:43.408 333 15462.71 177.98 53449.87 88888.00 2015-11-29 21:20:43.908 333 15462.69 178.00 53449.85 88888.00 2015-11-29 21:20:44.408 333 15462.62 178.02 53449.86 88888.00 2015-11-29 21:20:44.908 333 15462.56 178.17 53449.95 88888.00 2015-11-29 21:20:45.408 333 15462.49 178.25 53449.95 88888.00 2015-11-29 21:20:45.908 333 15462.44 178.11 53450.03 88888.00 2015-11-29 21:20:46.408 333 15462.43 178.11 53450.09 88888.00 2015-11-29 21:20:46.908 333 15462.40 178.21 53450.17 88888.00 2015-11-29 21:20:47.408 333 15462.38 178.12 53450.21 88888.00 2015-11-29 21:20:47.908 333 15462.32 178.12 53450.28 88888.00 2015-11-29 21:20:48.408 333 15462.29 178.17 53450.38 88888.00 2015-11-29 21:20:48.908 333 15462.24 178.32 53450.40 88888.00 2015-11-29 21:20:49.408 333 15462.13 178.43 53450.48 88888.00 2015-11-29 21:20:49.908 333 15462.13 178.40 53450.47 88888.00 2015-11-29 21:20:50.408 333 15462.09 178.27 53450.50 88888.00 2015-11-29 21:20:50.908 333 15462.08 178.18 53450.57 88888.00 2015-11-29 21:20:51.408 333 15462.07 178.19 53450.58 88888.00 2015-11-29 21:20:51.908 333 15461.99 178.27 53450.62 88888.00 2015-11-29 21:20:52.408 333 15461.98 178.29 53450.61 88888.00 2015-11-29 21:20:52.908 333 15462.06 178.28 53450.60 88888.00 2015-11-29 21:20:53.408 333 15462.00 178.23 53450.67 88888.00 2015-11-29 21:20:53.908 333 15461.96 178.25 53450.70 88888.00 2015-11-29 21:20:54.408 333 15461.90 178.28 53450.75 88888.00 2015-11-29 21:20:54.908 333 15461.90 178.28 53450.78 88888.00 2015-11-29 21:20:55.408 333 15461.93 178.27 53450.75 88888.00 2015-11-29 21:20:55.908 333 15461.94 178.29 53450.79 88888.00 2015-11-29 21:20:56.408 333 15461.94 178.30 53450.79 88888.00 2015-11-29 21:20:56.908 333 15461.94 178.30 53450.80 88888.00 2015-11-29 21:20:57.408 333 15461.91 178.36 53450.84 88888.00 2015-11-29 21:20:57.908 333 15461.91 178.37 53450.87 88888.00 2015-11-29 21:20:58.408 333 15461.91 178.35 53450.80 88888.00 2015-11-29 21:20:58.908 333 15461.93 178.38 53450.88 88888.00 2015-11-29 21:20:59.408 333 15461.94 178.41 53450.95 88888.00 2015-11-29 21:20:59.908 333 15461.94 178.42 53451.04 88888.00 2015-11-29 21:21:00.408 333 15461.97 178.36 53451.05 88888.00 2015-11-29 21:21:00.908 333 15461.97 178.40 53451.00 88888.00 2015-11-29 21:21:01.408 333 15461.99 178.43 53451.03 88888.00 2015-11-29 21:21:01.908 333 15462.00 178.42 53451.10 88888.00 2015-11-29 21:21:02.408 333 15462.05 178.37 53451.18 88888.00 2015-11-29 21:21:02.908 333 15462.06 178.41 53451.16 88888.00 2015-11-29 21:21:03.408 333 15462.12 178.41 53451.21 88888.00 2015-11-29 21:21:03.908 333 15462.15 178.42 53451.19 88888.00 2015-11-29 21:21:04.408 333 15462.15 178.38 53451.10 88888.00 2015-11-29 21:21:04.908 333 15462.14 178.32 53451.12 88888.00 2015-11-29 21:21:05.408 333 15462.17 178.29 53451.18 88888.00 2015-11-29 21:21:05.908 333 15462.21 178.35 53451.16 88888.00 2015-11-29 21:21:06.408 333 15462.30 178.47 53451.20 88888.00 2015-11-29 21:21:06.908 333 15462.33 178.49 53451.25 88888.00 2015-11-29 21:21:07.408 333 15462.32 178.46 53451.28 88888.00 2015-11-29 21:21:07.908 333 15462.32 178.45 53451.33 88888.00 2015-11-29 21:21:08.408 333 15462.31 178.38 53451.33 88888.00 2015-11-29 21:21:08.908 333 15462.31 178.37 53451.36 88888.00 2015-11-29 21:21:09.408 333 15462.34 178.37 53451.38 88888.00 2015-11-29 21:21:09.908 333 15462.38 178.35 53451.37 88888.00 2015-11-29 21:21:10.408 333 15462.44 178.33 53451.40 88888.00 2015-11-29 21:21:10.908 333 15462.43 178.29 53451.39 88888.00 2015-11-29 21:21:11.408 333 15462.45 178.26 53451.37 88888.00 2015-11-29 21:21:11.908 333 15462.53 178.21 53451.42 88888.00 2015-11-29 21:21:12.408 333 15462.51 178.14 53451.44 88888.00 2015-11-29 21:21:12.908 333 15462.51 178.02 53451.44 88888.00 2015-11-29 21:21:13.408 333 15462.48 178.00 53451.44 88888.00 2015-11-29 21:21:13.908 333 15462.43 177.99 53451.56 88888.00 2015-11-29 21:21:14.408 333 15462.42 177.95 53451.63 88888.00 2015-11-29 21:21:14.908 333 15462.47 177.93 53451.62 88888.00 2015-11-29 21:21:15.408 333 15462.49 177.92 53451.59 88888.00 2015-11-29 21:21:15.908 333 15462.45 177.86 53451.60 88888.00 2015-11-29 21:21:16.408 333 15462.44 177.78 53451.58 88888.00 2015-11-29 21:21:16.908 333 15462.43 177.76 53451.62 88888.00 2015-11-29 21:21:17.408 333 15462.48 177.77 53451.57 88888.00 2015-11-29 21:21:17.908 333 15462.45 177.76 53451.56 88888.00 2015-11-29 21:21:18.408 333 15462.47 177.73 53451.54 88888.00 2015-11-29 21:21:18.908 333 15462.45 177.71 53451.61 88888.00 2015-11-29 21:21:19.408 333 15462.47 177.67 53451.68 88888.00 2015-11-29 21:21:19.908 333 15462.51 177.65 53451.74 88888.00 2015-11-29 21:21:20.408 333 15462.52 177.71 53451.74 88888.00 2015-11-29 21:21:20.908 333 15462.50 177.83 53451.74 88888.00 2015-11-29 21:21:21.408 333 15462.47 177.84 53451.72 88888.00 2015-11-29 21:21:21.908 333 15462.48 177.90 53451.68 88888.00 2015-11-29 21:21:22.408 333 15462.49 177.75 53451.63 88888.00 2015-11-29 21:21:22.908 333 15462.45 177.57 53451.61 88888.00 2015-11-29 21:21:23.408 333 15462.41 177.52 53451.69 88888.00 2015-11-29 21:21:23.908 333 15462.36 177.52 53451.63 88888.00 2015-11-29 21:21:24.408 333 15462.39 177.50 53451.62 88888.00 2015-11-29 21:21:24.908 333 15462.45 177.50 53451.65 88888.00 2015-11-29 21:21:25.408 333 15462.47 177.48 53451.67 88888.00 2015-11-29 21:21:25.908 333 15462.47 177.56 53451.68 88888.00 2015-11-29 21:21:26.408 333 15462.52 177.57 53451.71 88888.00 2015-11-29 21:21:26.908 333 15462.49 177.63 53451.70 88888.00 2015-11-29 21:21:27.408 333 15462.53 177.63 53451.77 88888.00 2015-11-29 21:21:27.908 333 15462.58 177.61 53451.83 88888.00 2015-11-29 21:21:28.408 333 15462.61 177.61 53451.76 88888.00 2015-11-29 21:21:28.908 333 15462.67 177.66 53451.74 88888.00 2015-11-29 21:21:29.408 333 15462.70 177.67 53451.78 88888.00 2015-11-29 21:21:29.908 333 15462.71 177.69 53451.82 88888.00 2015-11-29 21:21:30.408 333 15462.74 177.72 53451.73 88888.00 2015-11-29 21:21:30.908 333 15462.74 177.72 53451.70 88888.00 2015-11-29 21:21:31.408 333 15462.79 177.69 53451.77 88888.00 2015-11-29 21:21:31.908 333 15462.81 177.71 53451.76 88888.00 2015-11-29 21:21:32.408 333 15462.80 177.86 53451.77 88888.00 2015-11-29 21:21:32.908 333 15462.81 177.98 53451.78 88888.00 2015-11-29 21:21:33.408 333 15462.86 177.94 53451.83 88888.00 2015-11-29 21:21:33.908 333 15462.93 177.93 53451.81 88888.00 2015-11-29 21:21:34.408 333 15462.95 177.94 53451.87 88888.00 2015-11-29 21:21:34.908 333 15462.98 177.95 53451.92 88888.00 2015-11-29 21:21:35.408 333 15463.06 177.99 53451.85 88888.00 2015-11-29 21:21:35.908 333 15463.11 177.98 53451.89 88888.00 2015-11-29 21:21:36.408 333 15463.14 177.92 53451.89 88888.00 2015-11-29 21:21:36.908 333 15463.16 177.94 53451.81 88888.00 2015-11-29 21:21:37.408 333 15463.21 177.94 53451.77 88888.00 2015-11-29 21:21:37.908 333 15463.23 177.84 53451.71 88888.00 2015-11-29 21:21:38.408 333 15463.30 177.81 53451.76 88888.00 2015-11-29 21:21:38.908 333 15463.30 177.78 53451.78 88888.00 2015-11-29 21:21:39.408 333 15463.32 177.77 53451.77 88888.00 2015-11-29 21:21:39.908 333 15463.35 177.87 53451.80 88888.00 2015-11-29 21:21:40.408 333 15463.42 177.90 53451.80 88888.00 2015-11-29 21:21:40.908 333 15463.46 177.76 53451.80 88888.00 2015-11-29 21:21:41.408 333 15463.41 177.82 53451.82 88888.00 2015-11-29 21:21:41.908 333 15463.40 177.86 53451.85 88888.00 2015-11-29 21:21:42.408 333 15463.48 177.87 53451.86 88888.00 2015-11-29 21:21:42.908 333 15463.48 177.81 53451.88 88888.00 2015-11-29 21:21:43.408 333 15463.47 177.81 53451.78 88888.00 2015-11-29 21:21:43.908 333 15463.43 177.89 53451.78 88888.00 2015-11-29 21:21:44.408 333 15463.43 177.92 53451.83 88888.00 2015-11-29 21:21:44.908 333 15463.46 177.91 53451.90 88888.00 2015-11-29 21:21:45.408 333 15463.44 177.93 53451.92 88888.00 2015-11-29 21:21:45.908 333 15463.40 177.91 53451.98 88888.00 2015-11-29 21:21:46.408 333 15463.41 177.91 53451.98 88888.00 2015-11-29 21:21:46.908 333 15463.41 177.90 53452.02 88888.00 2015-11-29 21:21:47.408 333 15463.41 177.87 53452.11 88888.00 2015-11-29 21:21:47.908 333 15463.40 177.87 53452.06 88888.00 2015-11-29 21:21:48.408 333 15463.40 177.87 53452.02 88888.00 2015-11-29 21:21:48.908 333 15463.41 177.89 53452.04 88888.00 2015-11-29 21:21:49.408 333 15463.40 177.86 53452.05 88888.00 2015-11-29 21:21:49.908 333 15463.39 177.83 53452.04 88888.00 2015-11-29 21:21:50.408 333 15463.42 177.80 53452.06 88888.00 2015-11-29 21:21:50.908 333 15463.41 177.80 53452.05 88888.00 2015-11-29 21:21:51.408 333 15463.41 177.82 53452.13 88888.00 2015-11-29 21:21:51.908 333 15463.43 177.92 53452.19 88888.00 2015-11-29 21:21:52.408 333 15463.44 177.89 53452.17 88888.00 2015-11-29 21:21:52.908 333 15463.44 177.74 53452.19 88888.00 2015-11-29 21:21:53.408 333 15463.47 177.66 53452.17 88888.00 2015-11-29 21:21:53.908 333 15463.51 177.87 53452.25 88888.00 2015-11-29 21:21:54.408 333 15463.52 178.01 53452.26 88888.00 2015-11-29 21:21:54.908 333 15463.53 177.97 53452.22 88888.00 2015-11-29 21:21:55.408 333 15463.57 177.90 53452.20 88888.00 2015-11-29 21:21:55.908 333 15463.53 177.63 53452.20 88888.00 2015-11-29 21:21:56.408 333 15463.54 177.52 53452.17 88888.00 2015-11-29 21:21:56.908 333 15463.54 177.47 53452.16 88888.00 2015-11-29 21:21:57.408 333 15463.51 177.43 53452.22 88888.00 2015-11-29 21:21:57.908 333 15463.53 177.40 53452.21 88888.00 2015-11-29 21:21:58.408 333 15463.54 177.30 53452.23 88888.00 2015-11-29 21:21:58.908 333 15463.57 177.25 53452.36 88888.00 2015-11-29 21:21:59.408 333 15463.62 177.25 53452.40 88888.00 2015-11-29 21:21:59.908 333 15463.61 177.25 53452.40 88888.00 2015-11-29 21:22:00.408 333 15463.56 177.20 53452.39 88888.00 2015-11-29 21:22:00.908 333 15463.54 177.17 53452.36 88888.00 2015-11-29 21:22:01.408 333 15463.56 177.12 53452.32 88888.00 2015-11-29 21:22:01.908 333 15463.58 177.07 53452.30 88888.00 2015-11-29 21:22:02.408 333 15463.60 177.04 53452.31 88888.00 2015-11-29 21:22:02.908 333 15463.61 177.02 53452.31 88888.00 2015-11-29 21:22:03.408 333 15463.65 177.11 53452.25 88888.00 2015-11-29 21:22:03.908 333 15463.69 177.15 53452.27 88888.00 2015-11-29 21:22:04.408 333 15463.63 176.99 53452.36 88888.00 2015-11-29 21:22:04.908 333 15463.68 176.82 53452.33 88888.00 2015-11-29 21:22:05.408 333 15463.74 176.76 53452.43 88888.00 2015-11-29 21:22:05.908 333 15463.76 176.70 53452.44 88888.00 2015-11-29 21:22:06.408 333 15463.72 176.60 53452.42 88888.00 2015-11-29 21:22:06.908 333 15463.69 176.61 53452.46 88888.00 2015-11-29 21:22:07.408 333 15463.69 176.62 53452.49 88888.00 2015-11-29 21:22:07.908 333 15463.70 176.62 53452.47 88888.00 2015-11-29 21:22:08.408 333 15463.71 176.65 53452.48 88888.00 2015-11-29 21:22:08.908 333 15463.74 176.59 53452.52 88888.00 2015-11-29 21:22:09.408 333 15463.77 176.54 53452.48 88888.00 2015-11-29 21:22:09.908 333 15463.78 176.53 53452.47 88888.00 2015-11-29 21:22:10.408 333 15463.78 176.51 53452.48 88888.00 2015-11-29 21:22:10.908 333 15463.83 176.45 53452.48 88888.00 2015-11-29 21:22:11.408 333 15463.79 176.40 53452.54 88888.00 2015-11-29 21:22:11.908 333 15463.78 176.40 53452.57 88888.00 2015-11-29 21:22:12.408 333 15463.78 176.39 53452.63 88888.00 2015-11-29 21:22:12.908 333 15463.75 176.40 53452.58 88888.00 2015-11-29 21:22:13.408 333 15463.77 176.43 53452.60 88888.00 2015-11-29 21:22:13.908 333 15463.77 176.42 53452.59 88888.00 2015-11-29 21:22:14.408 333 15463.80 176.43 53452.62 88888.00 2015-11-29 21:22:14.908 333 15463.80 176.48 53452.66 88888.00 2015-11-29 21:22:15.408 333 15463.83 176.50 53452.64 88888.00 2015-11-29 21:22:15.908 333 15463.80 176.56 53452.64 88888.00 2015-11-29 21:22:16.408 333 15463.80 176.54 53452.67 88888.00 2015-11-29 21:22:16.908 333 15463.81 176.43 53452.68 88888.00 2015-11-29 21:22:17.408 333 15463.80 176.38 53452.63 88888.00 2015-11-29 21:22:17.908 333 15463.83 176.37 53452.64 88888.00 2015-11-29 21:22:18.408 333 15463.81 176.31 53452.70 88888.00 2015-11-29 21:22:18.908 333 15463.79 176.29 53452.75 88888.00 2015-11-29 21:22:19.408 333 15463.76 176.28 53452.75 88888.00 2015-11-29 21:22:19.908 333 15463.71 176.33 53452.84 88888.00 2015-11-29 21:22:20.409 333 15463.75 176.38 53452.84 88888.00 2015-11-29 21:22:20.909 333 15463.79 176.40 53452.81 88888.00 2015-11-29 21:22:21.409 333 15463.77 176.48 53452.80 88888.00 2015-11-29 21:22:21.909 333 15463.72 176.59 53452.74 88888.00 2015-11-29 21:22:22.409 333 15463.77 176.39 53452.78 88888.00 2015-11-29 21:22:22.909 333 15463.70 176.29 53452.83 88888.00 2015-11-29 21:22:23.409 333 15463.76 176.28 53452.88 88888.00 2015-11-29 21:22:23.909 333 15463.77 176.31 53452.90 88888.00 2015-11-29 21:22:24.409 333 15463.72 176.30 53453.02 88888.00 2015-11-29 21:22:24.909 333 15463.75 176.34 53453.07 88888.00 2015-11-29 21:22:25.409 333 15463.69 176.31 53453.09 88888.00 2015-11-29 21:22:25.909 333 15463.69 176.29 53453.10 88888.00 2015-11-29 21:22:26.409 333 15463.72 176.30 53453.15 88888.00 2015-11-29 21:22:26.909 333 15463.68 176.30 53453.18 88888.00 2015-11-29 21:22:27.409 333 15463.70 176.29 53453.14 88888.00 2015-11-29 21:22:27.909 333 15463.72 176.21 53453.09 88888.00 2015-11-29 21:22:28.409 333 15463.71 176.21 53453.11 88888.00 2015-11-29 21:22:28.909 333 15463.71 176.20 53453.17 88888.00 2015-11-29 21:22:29.409 333 15463.70 176.19 53453.24 88888.00 2015-11-29 21:22:29.909 333 15463.65 176.20 53453.22 88888.00 2015-11-29 21:22:30.409 333 15463.62 176.17 53453.25 88888.00 2015-11-29 21:22:30.909 333 15463.66 176.16 53453.26 88888.00 2015-11-29 21:22:31.409 333 15463.66 176.14 53453.33 88888.00 2015-11-29 21:22:31.909 333 15463.65 176.13 53453.39 88888.00 2015-11-29 21:22:32.409 333 15463.66 176.25 53453.42 88888.00 2015-11-29 21:22:32.909 333 15463.61 176.21 53453.44 88888.00 2015-11-29 21:22:33.409 333 15463.57 176.16 53453.47 88888.00 2015-11-29 21:22:33.909 333 15463.60 176.08 53453.43 88888.00 2015-11-29 21:22:34.409 333 15463.61 176.04 53453.43 88888.00 2015-11-29 21:22:34.909 333 15463.57 176.03 53453.43 88888.00 2015-11-29 21:22:35.409 333 15463.58 176.02 53453.43 88888.00 2015-11-29 21:22:35.909 333 15463.61 176.05 53453.45 88888.00 2015-11-29 21:22:36.409 333 15463.57 176.08 53453.47 88888.00 2015-11-29 21:22:36.909 333 15463.58 176.14 53453.52 88888.00 2015-11-29 21:22:37.409 333 15463.61 176.16 53453.58 88888.00 2015-11-29 21:22:37.909 333 15463.60 176.16 53453.66 88888.00 2015-11-29 21:22:38.409 333 15463.57 176.16 53453.67 88888.00 2015-11-29 21:22:38.909 333 15463.61 176.12 53453.67 88888.00 2015-11-29 21:22:39.409 333 15463.61 176.10 53453.66 88888.00 2015-11-29 21:22:39.909 333 15463.63 176.10 53453.67 88888.00 2015-11-29 21:22:40.409 333 15463.65 176.16 53453.71 88888.00 2015-11-29 21:22:40.909 333 15463.60 176.14 53453.72 88888.00 2015-11-29 21:22:41.409 333 15463.67 176.21 53453.76 88888.00 2015-11-29 21:22:41.909 333 15463.69 176.39 53453.80 88888.00 2015-11-29 21:22:42.409 333 15463.69 176.39 53453.87 88888.00 2015-11-29 21:22:42.909 333 15463.67 176.27 53453.91 88888.00 2015-11-29 21:22:43.409 333 15463.67 176.16 53453.88 88888.00 2015-11-29 21:22:43.909 333 15463.69 176.18 53453.85 88888.00 2015-11-29 21:22:44.409 333 15463.65 176.16 53453.87 88888.00 2015-11-29 21:22:44.909 333 15463.68 176.10 53453.85 88888.00 2015-11-29 21:22:45.409 333 15463.66 176.03 53453.87 88888.00 2015-11-29 21:22:45.909 333 15463.75 176.08 53453.93 88888.00 2015-11-29 21:22:46.409 333 15463.79 176.13 53453.92 88888.00 2015-11-29 21:22:46.909 333 15463.83 176.12 53453.87 88888.00 2015-11-29 21:22:47.409 333 15463.80 176.14 53453.84 88888.00 2015-11-29 21:22:47.909 333 15463.74 176.13 53453.90 88888.00 2015-11-29 21:22:48.409 333 15463.72 176.10 53453.89 88888.00 2015-11-29 21:22:48.909 333 15463.67 176.13 53453.96 88888.00 2015-11-29 21:22:49.409 333 15463.69 176.22 53454.09 88888.00 2015-11-29 21:22:49.909 333 15463.76 176.27 53454.04 88888.00 2015-11-29 21:22:50.409 333 15463.78 176.27 53453.94 88888.00 2015-11-29 21:22:50.909 333 15463.79 176.30 53453.98 88888.00 2015-11-29 21:22:51.409 333 15463.79 176.26 53454.01 88888.00 2015-11-29 21:22:51.909 333 15463.81 176.25 53454.00 88888.00 2015-11-29 21:22:52.409 333 15463.81 176.20 53454.06 88888.00 2015-11-29 21:22:52.909 333 15463.79 176.25 53454.11 88888.00 2015-11-29 21:22:53.409 333 15463.70 176.28 53454.14 88888.00 2015-11-29 21:22:53.909 333 15463.69 176.30 53454.03 88888.00 2015-11-29 21:22:54.409 333 15463.70 176.42 53454.01 88888.00 2015-11-29 21:22:54.909 333 15463.76 176.45 53454.00 88888.00 2015-11-29 21:22:55.409 333 15463.74 176.38 53454.01 88888.00 2015-11-29 21:22:55.909 333 15463.72 176.37 53454.06 88888.00 2015-11-29 21:22:56.409 333 15463.70 176.37 53454.13 88888.00 2015-11-29 21:22:56.909 333 15463.60 176.36 53454.21 88888.00 2015-11-29 21:22:57.409 333 15463.59 176.38 53454.23 88888.00 2015-11-29 21:22:57.909 333 15463.62 176.46 53454.18 88888.00 2015-11-29 21:22:58.409 333 15463.61 176.51 53454.21 88888.00 2015-11-29 21:22:58.909 333 15463.63 176.53 53454.20 88888.00 2015-11-29 21:22:59.409 333 15463.61 176.56 53454.19 88888.00 2015-11-29 21:22:59.909 333 15463.56 176.54 53454.15 88888.00 2015-11-29 21:23:00.409 333 15463.48 176.56 53454.09 88888.00 2015-11-29 21:23:00.909 333 15463.42 176.61 53454.06 88888.00 2015-11-29 21:23:01.409 333 15463.38 176.64 53454.06 88888.00 2015-11-29 21:23:01.909 333 15463.40 176.72 53454.10 88888.00 2015-11-29 21:23:02.409 333 15463.40 176.86 53454.15 88888.00 2015-11-29 21:23:02.909 333 15463.33 176.93 53454.09 88888.00 2015-11-29 21:23:03.409 333 15463.24 176.96 53454.05 88888.00 2015-11-29 21:23:03.909 333 15463.21 176.99 53454.09 88888.00 2015-11-29 21:23:04.409 333 15463.15 177.04 53454.16 88888.00 2015-11-29 21:23:04.909 333 15463.13 177.14 53454.20 88888.00 2015-11-29 21:23:05.409 333 15463.14 177.19 53454.18 88888.00 2015-11-29 21:23:05.909 333 15463.16 177.20 53454.19 88888.00 2015-11-29 21:23:06.409 333 15463.13 177.20 53454.12 88888.00 2015-11-29 21:23:06.909 333 15463.10 177.19 53454.07 88888.00 2015-11-29 21:23:07.409 333 15463.03 177.22 53454.12 88888.00 2015-11-29 21:23:07.909 333 15462.95 177.17 53454.19 88888.00 2015-11-29 21:23:08.409 333 15462.92 177.13 53454.23 88888.00 2015-11-29 21:23:08.909 333 15462.93 177.17 53454.22 88888.00 2015-11-29 21:23:09.409 333 15462.93 177.17 53454.24 88888.00 2015-11-29 21:23:09.909 333 15462.90 177.19 53454.25 88888.00 2015-11-29 21:23:10.409 333 15462.83 177.26 53454.22 88888.00 2015-11-29 21:23:10.909 333 15462.75 177.31 53454.23 88888.00 2015-11-29 21:23:11.409 333 15462.77 177.33 53454.29 88888.00 2015-11-29 21:23:11.909 333 15462.79 177.37 53454.31 88888.00 2015-11-29 21:23:12.409 333 15462.79 177.47 53454.26 88888.00 2015-11-29 21:23:12.909 333 15462.75 177.49 53454.23 88888.00 2015-11-29 21:23:13.409 333 15462.68 177.56 53454.16 88888.00 2015-11-29 21:23:13.909 333 15462.62 177.57 53454.23 88888.00 2015-11-29 21:23:14.409 333 15462.57 177.66 53454.27 88888.00 2015-11-29 21:23:14.909 333 15462.60 177.86 53454.25 88888.00 2015-11-29 21:23:15.409 333 15462.57 177.76 53454.30 88888.00 2015-11-29 21:23:15.909 333 15462.57 177.72 53454.41 88888.00 2015-11-29 21:23:16.409 333 15462.54 177.77 53454.44 88888.00 2015-11-29 21:23:16.909 333 15462.48 177.83 53454.45 88888.00 2015-11-29 21:23:17.409 333 15462.40 177.86 53454.47 88888.00 2015-11-29 21:23:17.909 333 15462.31 177.92 53454.49 88888.00 2015-11-29 21:23:18.409 333 15462.29 177.98 53454.49 88888.00 2015-11-29 21:23:18.909 333 15462.31 178.09 53454.48 88888.00 2015-11-29 21:23:19.409 333 15462.35 178.25 53454.47 88888.00 2015-11-29 21:23:19.909 333 15462.34 178.28 53454.40 88888.00 2015-11-29 21:23:20.409 333 15462.29 178.15 53454.46 88888.00 2015-11-29 21:23:20.909 333 15462.16 178.10 53454.54 88888.00 2015-11-29 21:23:21.409 333 15462.08 178.18 53454.68 88888.00 2015-11-29 21:23:21.909 333 15462.06 178.28 53454.74 88888.00 2015-11-29 21:23:22.409 333 15462.06 178.40 53454.72 88888.00 2015-11-29 21:23:22.909 333 15462.07 178.42 53454.78 88888.00 2015-11-29 21:23:23.409 333 15461.99 178.37 53454.83 88888.00 2015-11-29 21:23:23.909 333 15461.98 178.32 53454.86 88888.00 2015-11-29 21:23:24.409 333 15461.95 178.35 53454.82 88888.00 2015-11-29 21:23:24.909 333 15461.94 178.42 53454.81 88888.00 2015-11-29 21:23:25.409 333 15461.88 178.47 53454.89 88888.00 2015-11-29 21:23:25.909 333 15461.96 178.55 53454.90 88888.00 2015-11-29 21:23:26.409 333 15461.95 178.56 53454.89 88888.00 2015-11-29 21:23:26.909 333 15461.90 178.54 53454.88 88888.00 2015-11-29 21:23:27.409 333 15461.84 178.47 53454.89 88888.00 2015-11-29 21:23:27.909 333 15461.80 178.49 53454.99 88888.00 2015-11-29 21:23:28.409 333 15461.81 178.50 53455.08 88888.00 2015-11-29 21:23:28.909 333 15461.81 178.53 53455.07 88888.00 2015-11-29 21:23:29.409 333 15461.87 178.55 53455.08 88888.00 2015-11-29 21:23:29.909 333 15461.91 178.56 53455.11 88888.00 2015-11-29 21:23:30.409 333 15461.89 178.54 53455.13 88888.00 2015-11-29 21:23:30.909 333 15461.87 178.52 53455.17 88888.00 2015-11-29 21:23:31.409 333 15461.84 178.52 53455.25 88888.00 2015-11-29 21:23:31.909 333 15461.77 178.59 53455.29 88888.00 2015-11-29 21:23:32.409 333 15461.73 178.67 53455.33 88888.00 2015-11-29 21:23:32.909 333 15461.76 178.73 53455.36 88888.00 2015-11-29 21:23:33.409 333 15461.78 178.64 53455.36 88888.00 2015-11-29 21:23:33.909 333 15461.77 178.61 53455.43 88888.00 2015-11-29 21:23:34.409 333 15461.80 178.62 53455.46 88888.00 2015-11-29 21:23:34.909 333 15461.84 178.59 53455.43 88888.00 2015-11-29 21:23:35.409 333 15461.86 178.60 53455.49 88888.00 2015-11-29 21:23:35.909 333 15461.87 178.61 53455.53 88888.00 2015-11-29 21:23:36.409 333 15461.82 178.59 53455.54 88888.00 2015-11-29 21:23:36.909 333 15461.81 178.69 53455.59 88888.00 2015-11-29 21:23:37.409 333 15461.75 178.67 53455.62 88888.00 2015-11-29 21:23:37.909 333 15461.71 178.52 53455.68 88888.00 2015-11-29 21:23:38.409 333 15461.73 178.49 53455.67 88888.00 2015-11-29 21:23:38.909 333 15461.78 178.50 53455.66 88888.00 2015-11-29 21:23:39.409 333 15461.82 178.54 53455.67 88888.00 2015-11-29 21:23:39.909 333 15461.86 178.54 53455.74 88888.00 2015-11-29 21:23:40.409 333 15461.85 178.54 53455.77 88888.00 2015-11-29 21:23:40.909 333 15461.89 178.49 53455.81 88888.00 2015-11-29 21:23:41.409 333 15461.91 178.44 53455.90 88888.00 2015-11-29 21:23:41.909 333 15461.86 178.38 53455.90 88888.00 2015-11-29 21:23:42.409 333 15461.81 178.37 53456.02 88888.00 2015-11-29 21:23:42.909 333 15461.82 178.38 53456.02 88888.00 2015-11-29 21:23:43.409 333 15461.88 178.43 53455.89 88888.00 2015-11-29 21:23:43.909 333 15461.97 178.49 53455.95 88888.00 2015-11-29 21:23:44.409 333 15461.98 178.53 53455.95 88888.00 2015-11-29 21:23:44.909 333 15462.02 178.49 53455.89 88888.00 2015-11-29 21:23:45.409 333 15462.09 178.42 53455.92 88888.00 2015-11-29 21:23:45.909 333 15462.03 178.37 53455.95 88888.00 2015-11-29 21:23:46.409 333 15462.02 178.34 53456.04 88888.00 2015-11-29 21:23:46.909 333 15462.00 178.35 53456.07 88888.00 2015-11-29 21:23:47.409 333 15462.02 178.40 53456.09 88888.00 2015-11-29 21:23:47.909 333 15462.04 178.43 53456.13 88888.00 2015-11-29 21:23:48.409 333 15462.06 178.42 53456.13 88888.00 2015-11-29 21:23:48.909 333 15462.06 178.42 53456.06 88888.00 2015-11-29 21:23:49.409 333 15462.02 178.40 53456.11 88888.00 2015-11-29 21:23:49.909 333 15461.98 178.40 53456.14 88888.00 2015-11-29 21:23:50.409 333 15462.00 178.38 53456.13 88888.00 2015-11-29 21:23:50.909 333 15461.98 178.37 53456.12 88888.00 2015-11-29 21:23:51.409 333 15461.97 178.37 53456.16 88888.00 2015-11-29 21:23:51.909 333 15461.97 178.41 53456.17 88888.00 2015-11-29 21:23:52.409 333 15462.02 178.42 53456.14 88888.00 2015-11-29 21:23:52.909 333 15461.97 178.53 53456.16 88888.00 2015-11-29 21:23:53.409 333 15461.99 178.68 53456.24 88888.00 2015-11-29 21:23:53.909 333 15461.98 178.67 53456.33 88888.00 2015-11-29 21:23:54.409 333 15462.02 178.54 53456.30 88888.00 2015-11-29 21:23:54.909 333 15462.00 178.68 53456.27 88888.00 2015-11-29 21:23:55.409 333 15461.97 178.71 53456.27 88888.00 2015-11-29 21:23:55.909 333 15461.95 178.64 53456.27 88888.00 2015-11-29 21:23:56.409 333 15461.88 178.61 53456.31 88888.00 2015-11-29 21:23:56.909 333 15461.87 178.66 53456.31 88888.00 2015-11-29 21:23:57.409 333 15461.87 178.71 53456.33 88888.00 2015-11-29 21:23:57.909 333 15461.86 178.73 53456.34 88888.00 2015-11-29 21:23:58.409 333 15461.88 178.73 53456.35 88888.00 2015-11-29 21:23:58.909 333 15461.90 178.76 53456.35 88888.00 2015-11-29 21:23:59.409 333 15461.90 178.79 53456.34 88888.00 2015-11-29 21:23:59.909 333 15461.88 178.96 53456.37 88888.00 2015-11-29 21:24:00.409 333 15461.91 179.11 53456.38 88888.00 2015-11-29 21:24:00.909 333 15461.94 179.13 53456.38 88888.00 2015-11-29 21:24:01.409 333 15461.96 179.11 53456.33 88888.00 2015-11-29 21:24:01.909 333 15461.93 178.97 53456.35 88888.00 2015-11-29 21:24:02.409 333 15461.89 178.90 53456.41 88888.00 2015-11-29 21:24:02.909 333 15461.89 178.93 53456.42 88888.00 2015-11-29 21:24:03.409 333 15461.91 178.97 53456.37 88888.00 2015-11-29 21:24:03.909 333 15461.93 179.03 53456.25 88888.00 2015-11-29 21:24:04.409 333 15461.98 179.03 53456.19 88888.00 2015-11-29 21:24:04.909 333 15461.99 179.04 53456.21 88888.00 2015-11-29 21:24:05.409 333 15462.03 179.06 53456.23 88888.00 2015-11-29 21:24:05.909 333 15461.99 179.05 53456.17 88888.00 2015-11-29 21:24:06.409 333 15461.98 179.10 53456.24 88888.00 2015-11-29 21:24:06.909 333 15461.96 179.25 53456.27 88888.00 2015-11-29 21:24:07.409 333 15461.95 179.36 53456.26 88888.00 2015-11-29 21:24:07.909 333 15461.98 179.44 53456.26 88888.00 2015-11-29 21:24:08.409 333 15462.06 179.53 53456.27 88888.00 2015-11-29 21:24:08.909 333 15462.08 179.53 53456.21 88888.00 2015-11-29 21:24:09.409 333 15462.05 179.51 53456.22 88888.00 2015-11-29 21:24:09.909 333 15461.98 179.47 53456.19 88888.00 2015-11-29 21:24:10.409 333 15461.91 179.48 53456.15 88888.00 2015-11-29 21:24:10.909 333 15461.91 179.56 53456.16 88888.00 2015-11-29 21:24:11.409 333 15461.93 179.57 53456.20 88888.00 2015-11-29 21:24:11.909 333 15461.99 179.68 53456.19 88888.00 2015-11-29 21:24:12.409 333 15462.02 179.75 53456.21 88888.00 2015-11-29 21:24:12.909 333 15461.93 179.74 53456.26 88888.00 2015-11-29 21:24:13.409 333 15461.89 179.75 53456.28 88888.00 2015-11-29 21:24:13.909 333 15461.88 179.67 53456.24 88888.00 2015-11-29 21:24:14.409 333 15461.89 179.53 53456.25 88888.00 2015-11-29 21:24:14.909 333 15461.86 179.54 53456.31 88888.00 2015-11-29 21:24:15.409 333 15461.78 179.61 53456.26 88888.00 2015-11-29 21:24:15.909 333 15461.76 179.70 53456.20 88888.00 2015-11-29 21:24:16.409 333 15461.78 179.68 53456.14 88888.00 2015-11-29 21:24:16.909 333 15461.77 179.67 53456.16 88888.00 2015-11-29 21:24:17.409 333 15461.75 179.68 53456.20 88888.00 2015-11-29 21:24:17.909 333 15461.76 179.71 53456.27 88888.00 2015-11-29 21:24:18.409 333 15461.68 179.74 53456.26 88888.00 2015-11-29 21:24:18.909 333 15461.69 179.80 53456.32 88888.00 2015-11-29 21:24:19.409 333 15461.68 179.84 53456.46 88888.00 2015-11-29 21:24:19.909 333 15461.64 179.94 53456.38 88888.00 2015-11-29 21:24:20.409 333 15461.62 179.90 53456.32 88888.00 2015-11-29 21:24:20.909 333 15461.59 179.88 53456.38 88888.00 2015-11-29 21:24:21.409 333 15461.55 179.87 53456.33 88888.00 2015-11-29 21:24:21.909 333 15461.54 179.84 53456.33 88888.00 2015-11-29 21:24:22.409 333 15461.46 179.82 53456.32 88888.00 2015-11-29 21:24:22.909 333 15461.40 179.82 53456.30 88888.00 2015-11-29 21:24:23.409 333 15461.37 179.85 53456.33 88888.00 2015-11-29 21:24:23.909 333 15461.43 179.89 53456.36 88888.00 2015-11-29 21:24:24.409 333 15461.42 179.97 53456.36 88888.00 2015-11-29 21:24:24.909 333 15461.40 180.01 53456.35 88888.00 2015-11-29 21:24:25.409 333 15461.36 180.00 53456.47 88888.00 2015-11-29 21:24:25.909 333 15461.36 179.99 53456.51 88888.00 2015-11-29 21:24:26.409 333 15461.34 180.03 53456.45 88888.00 2015-11-29 21:24:26.909 333 15461.35 180.03 53456.48 88888.00 2015-11-29 21:24:27.409 333 15461.35 180.06 53456.50 88888.00 2015-11-29 21:24:27.909 333 15461.30 180.11 53456.52 88888.00 2015-11-29 21:24:28.409 333 15461.27 180.14 53456.55 88888.00 2015-11-29 21:24:28.909 333 15461.25 180.11 53456.62 88888.00 2015-11-29 21:24:29.409 333 15461.25 180.15 53456.58 88888.00 2015-11-29 21:24:29.909 333 15461.17 180.18 53456.53 88888.00 2015-11-29 21:24:30.409 333 15461.27 180.32 53456.50 88888.00 2015-11-29 21:24:30.909 333 15461.23 180.39 53456.54 88888.00 2015-11-29 21:24:31.409 333 15461.16 180.39 53456.62 88888.00 2015-11-29 21:24:31.909 333 15461.12 180.41 53456.66 88888.00 2015-11-29 21:24:32.409 333 15461.11 180.43 53456.67 88888.00 2015-11-29 21:24:32.909 333 15461.07 180.49 53456.67 88888.00 2015-11-29 21:24:33.409 333 15461.11 180.54 53456.67 88888.00 2015-11-29 21:24:33.909 333 15461.11 180.62 53456.75 88888.00 2015-11-29 21:24:34.409 333 15461.09 180.66 53456.72 88888.00 2015-11-29 21:24:34.909 333 15461.05 180.68 53456.75 88888.00 2015-11-29 21:24:35.409 333 15460.99 180.69 53456.82 88888.00 2015-11-29 21:24:35.909 333 15460.93 180.66 53456.80 88888.00 2015-11-29 21:24:36.409 333 15460.87 180.69 53456.84 88888.00 2015-11-29 21:24:36.909 333 15460.86 180.72 53456.91 88888.00 2015-11-29 21:24:37.409 333 15460.89 180.76 53456.94 88888.00 2015-11-29 21:24:37.909 333 15460.90 180.77 53457.01 88888.00 2015-11-29 21:24:38.409 333 15460.94 180.65 53457.04 88888.00 2015-11-29 21:24:38.909 333 15460.98 180.65 53457.07 88888.00 2015-11-29 21:24:39.409 333 15460.99 180.79 53457.11 88888.00 2015-11-29 21:24:39.909 333 15460.94 180.84 53457.08 88888.00 2015-11-29 21:24:40.409 333 15460.89 180.78 53457.13 88888.00 2015-11-29 21:24:40.909 333 15460.87 180.68 53457.21 88888.00 2015-11-29 21:24:41.409 333 15460.84 180.68 53457.22 88888.00 2015-11-29 21:24:41.909 333 15460.80 180.66 53457.25 88888.00 2015-11-29 21:24:42.409 333 15460.81 180.82 53457.28 88888.00 2015-11-29 21:24:42.909 333 15460.82 180.96 53457.24 88888.00 2015-11-29 21:24:43.409 333 15460.86 181.01 53457.25 88888.00 2015-11-29 21:24:43.909 333 15460.84 181.06 53457.30 88888.00 2015-11-29 21:24:44.409 333 15460.79 181.12 53457.32 88888.00 2015-11-29 21:24:44.909 333 15460.71 181.14 53457.38 88888.00 2015-11-29 21:24:45.409 333 15460.69 180.98 53457.46 88888.00 2015-11-29 21:24:45.909 333 15460.72 180.91 53457.49 88888.00 2015-11-29 21:24:46.409 333 15460.80 180.89 53457.50 88888.00 2015-11-29 21:24:46.909 333 15460.84 180.95 53457.45 88888.00 2015-11-29 21:24:47.409 333 15460.87 181.01 53457.51 88888.00 2015-11-29 21:24:47.909 333 15460.85 181.04 53457.52 88888.00 2015-11-29 21:24:48.409 333 15460.85 181.11 53457.56 88888.00 2015-11-29 21:24:48.909 333 15460.82 181.14 53457.55 88888.00 2015-11-29 21:24:49.409 333 15460.78 181.23 53457.53 88888.00 2015-11-29 21:24:49.909 333 15460.72 181.24 53457.57 88888.00 2015-11-29 21:24:50.409 333 15460.70 181.39 53457.59 88888.00 2015-11-29 21:24:50.909 333 15460.72 181.47 53457.66 88888.00 2015-11-29 21:24:51.409 333 15460.73 181.41 53457.71 88888.00 2015-11-29 21:24:51.909 333 15460.78 181.35 53457.76 88888.00 2015-11-29 21:24:52.409 333 15460.86 181.38 53457.83 88888.00 2015-11-29 21:24:52.909 333 15460.84 181.39 53457.85 88888.00 2015-11-29 21:24:53.409 333 15460.81 181.39 53457.86 88888.00 2015-11-29 21:24:53.909 333 15460.78 181.37 53457.86 88888.00 2015-11-29 21:24:54.409 333 15460.77 181.43 53457.90 88888.00 2015-11-29 21:24:54.909 333 15460.80 181.48 53457.89 88888.00 2015-11-29 21:24:55.409 333 15460.84 181.52 53457.87 88888.00 2015-11-29 21:24:55.909 333 15460.81 181.53 53457.89 88888.00 2015-11-29 21:24:56.409 333 15460.86 181.55 53457.93 88888.00 2015-11-29 21:24:56.909 333 15460.87 181.55 53457.95 88888.00 2015-11-29 21:24:57.409 333 15460.86 181.56 53458.01 88888.00 2015-11-29 21:24:57.909 333 15460.81 181.62 53458.07 88888.00 2015-11-29 21:24:58.409 333 15460.81 181.82 53458.05 88888.00 2015-11-29 21:24:58.909 333 15460.89 181.95 53458.10 88888.00 2015-11-29 21:24:59.409 333 15460.88 182.01 53458.12 88888.00 2015-11-29 21:24:59.909 333 15460.89 182.03 53458.18 88888.00 2015-11-29 21:25:00.409 333 15460.94 182.04 53458.19 88888.00 2015-11-29 21:25:00.909 333 15461.00 182.05 53458.19 88888.00 2015-11-29 21:25:01.409 333 15461.04 182.10 53458.18 88888.00 2015-11-29 21:25:01.909 333 15461.06 182.15 53458.23 88888.00 2015-11-29 21:25:02.409 333 15461.12 182.19 53458.25 88888.00 2015-11-29 21:25:02.909 333 15461.08 182.22 53458.32 88888.00 2015-11-29 21:25:03.409 333 15461.07 182.22 53458.38 88888.00 2015-11-29 21:25:03.909 333 15461.08 182.22 53458.42 88888.00 2015-11-29 21:25:04.409 333 15461.15 182.27 53458.44 88888.00 2015-11-29 21:25:04.909 333 15461.25 182.31 53458.43 88888.00 2015-11-29 21:25:05.409 333 15461.29 182.38 53458.42 88888.00 2015-11-29 21:25:05.909 333 15461.25 182.45 53458.41 88888.00 2015-11-29 21:25:06.409 333 15461.26 182.47 53458.38 88888.00 2015-11-29 21:25:06.909 333 15461.33 182.49 53458.43 88888.00 2015-11-29 21:25:07.409 333 15461.34 182.52 53458.48 88888.00 2015-11-29 21:25:07.909 333 15461.37 182.57 53458.47 88888.00 2015-11-29 21:25:08.409 333 15461.43 182.44 53458.54 88888.00 2015-11-29 21:25:08.909 333 15461.39 182.41 53458.56 88888.00 2015-11-29 21:25:09.409 333 15461.33 182.43 53458.49 88888.00 2015-11-29 21:25:09.909 333 15461.29 182.44 53458.51 88888.00 2015-11-29 21:25:10.409 333 15461.30 182.44 53458.54 88888.00 2015-11-29 21:25:10.909 333 15461.32 182.44 53458.58 88888.00 2015-11-29 21:25:11.409 333 15461.36 182.45 53458.51 88888.00 2015-11-29 21:25:11.909 333 15461.36 182.45 53458.45 88888.00 2015-11-29 21:25:12.409 333 15461.37 182.53 53458.49 88888.00 2015-11-29 21:25:12.909 333 15461.35 182.58 53458.48 88888.00 2015-11-29 21:25:13.409 333 15461.33 182.62 53458.38 88888.00 2015-11-29 21:25:13.909 333 15461.30 182.64 53458.37 88888.00 2015-11-29 21:25:14.409 333 15461.32 182.79 53458.36 88888.00 2015-11-29 21:25:14.909 333 15461.31 182.67 53458.38 88888.00 2015-11-29 21:25:15.409 333 15461.26 182.60 53458.42 88888.00 2015-11-29 21:25:15.909 333 15461.26 182.59 53458.50 88888.00 2015-11-29 21:25:16.409 333 15461.26 182.66 53458.55 88888.00 2015-11-29 21:25:16.909 333 15461.26 182.69 53458.57 88888.00 2015-11-29 21:25:17.409 333 15461.21 182.69 53458.59 88888.00 2015-11-29 21:25:17.909 333 15461.13 182.67 53458.57 88888.00 2015-11-29 21:25:18.409 333 15461.12 182.69 53458.56 88888.00 2015-11-29 21:25:18.909 333 15461.12 182.75 53458.57 88888.00 2015-11-29 21:25:19.409 333 15461.13 182.78 53458.55 88888.00 2015-11-29 21:25:19.909 333 15461.20 182.86 53458.54 88888.00 2015-11-29 21:25:20.409 333 15461.15 182.83 53458.54 88888.00 2015-11-29 21:25:20.909 333 15461.13 182.78 53458.53 88888.00 2015-11-29 21:25:21.409 333 15461.05 182.77 53458.56 88888.00 2015-11-29 21:25:21.909 333 15460.96 182.76 53458.59 88888.00 2015-11-29 21:25:22.409 333 15460.96 182.78 53458.70 88888.00 2015-11-29 21:25:22.909 333 15460.95 182.75 53458.70 88888.00 2015-11-29 21:25:23.409 333 15461.00 182.74 53458.67 88888.00 2015-11-29 21:25:23.909 333 15461.08 182.82 53458.64 88888.00 2015-11-29 21:25:24.409 333 15461.06 182.96 53458.65 88888.00 2015-11-29 21:25:24.909 333 15460.97 183.04 53458.73 88888.00 2015-11-29 21:25:25.409 333 15460.97 182.96 53458.80 88888.00 2015-11-29 21:25:25.909 333 15460.95 182.97 53458.76 88888.00 2015-11-29 21:25:26.409 333 15460.90 182.96 53458.73 88888.00 2015-11-29 21:25:26.909 333 15460.89 182.92 53458.68 88888.00 2015-11-29 21:25:27.409 333 15460.85 182.76 53458.61 88888.00 2015-11-29 21:25:27.909 333 15460.81 182.74 53458.64 88888.00 2015-11-29 21:25:28.409 333 15460.76 182.75 53458.63 88888.00 2015-11-29 21:25:28.909 333 15460.79 182.77 53458.64 88888.00 2015-11-29 21:25:29.409 333 15460.81 182.79 53458.65 88888.00 2015-11-29 21:25:29.909 333 15460.76 182.81 53458.67 88888.00 2015-11-29 21:25:30.409 333 15460.66 182.78 53458.61 88888.00 2015-11-29 21:25:30.909 333 15460.61 182.75 53458.69 88888.00 2015-11-29 21:25:31.409 333 15460.57 182.82 53458.79 88888.00 2015-11-29 21:25:31.909 333 15460.54 182.92 53458.82 88888.00 2015-11-29 21:25:32.409 333 15460.63 182.92 53458.79 88888.00 2015-11-29 21:25:32.909 333 15460.63 182.92 53458.74 88888.00 2015-11-29 21:25:33.409 333 15460.53 182.92 53458.68 88888.00 2015-11-29 21:25:33.909 333 15460.48 182.92 53458.68 88888.00 2015-11-29 21:25:34.409 333 15460.37 182.92 53458.76 88888.00 2015-11-29 21:25:34.909 333 15460.36 182.85 53458.83 88888.00 2015-11-29 21:25:35.409 333 15460.40 182.75 53458.86 88888.00 2015-11-29 21:25:35.909 333 15460.43 182.75 53458.90 88888.00 2015-11-29 21:25:36.409 333 15460.49 182.83 53458.89 88888.00 2015-11-29 21:25:36.909 333 15460.48 182.94 53458.82 88888.00 2015-11-29 21:25:37.409 333 15460.44 182.91 53458.79 88888.00 2015-11-29 21:25:37.909 333 15460.35 182.86 53458.82 88888.00 2015-11-29 21:25:38.409 333 15460.25 182.79 53458.83 88888.00 2015-11-29 21:25:38.909 333 15460.27 182.81 53458.85 88888.00 2015-11-29 21:25:39.409 333 15460.30 182.83 53458.86 88888.00 2015-11-29 21:25:39.909 333 15460.24 182.76 53458.79 88888.00 2015-11-29 21:25:40.409 333 15460.18 182.52 53458.83 88888.00 2015-11-29 21:25:40.909 333 15460.12 182.42 53458.86 88888.00 2015-11-29 21:25:41.409 333 15460.10 182.42 53458.90 88888.00 2015-11-29 21:25:41.909 333 15460.10 182.44 53458.94 88888.00 2015-11-29 21:25:42.409 333 15460.05 182.45 53458.92 88888.00 2015-11-29 21:25:42.909 333 15459.95 182.38 53458.93 88888.00 2015-11-29 21:25:43.409 333 15459.82 182.39 53458.96 88888.00 2015-11-29 21:25:43.909 333 15459.82 182.36 53458.95 88888.00 2015-11-29 21:25:44.409 333 15459.86 182.44 53458.99 88888.00 2015-11-29 21:25:44.909 333 15459.92 182.55 53458.95 88888.00 2015-11-29 21:25:45.409 333 15459.96 182.58 53458.94 88888.00 2015-11-29 21:25:45.909 333 15459.91 182.51 53458.96 88888.00 2015-11-29 21:25:46.409 333 15459.92 182.48 53458.88 88888.00 2015-11-29 21:25:46.909 333 15459.94 182.49 53458.80 88888.00 2015-11-29 21:25:47.409 333 15459.90 182.57 53458.73 88888.00 2015-11-29 21:25:47.909 333 15459.83 182.56 53458.77 88888.00 2015-11-29 21:25:48.409 333 15459.82 182.53 53458.86 88888.00 2015-11-29 21:25:48.909 333 15459.80 182.49 53458.89 88888.00 2015-11-29 21:25:49.409 333 15459.82 182.50 53458.87 88888.00 2015-11-29 21:25:49.909 333 15459.90 182.55 53458.94 88888.00 2015-11-29 21:25:50.409 333 15459.96 182.49 53458.93 88888.00 2015-11-29 21:25:50.909 333 15459.92 182.45 53458.87 88888.00 2015-11-29 21:25:51.409 333 15459.87 182.33 53458.91 88888.00 2015-11-29 21:25:51.909 333 15459.85 182.16 53458.86 88888.00 2015-11-29 21:25:52.409 333 15459.85 182.13 53458.87 88888.00 2015-11-29 21:25:52.909 333 15459.89 182.14 53458.76 88888.00 2015-11-29 21:25:53.409 333 15459.95 182.14 53458.75 88888.00 2015-11-29 21:25:53.909 333 15459.90 182.10 53458.76 88888.00 2015-11-29 21:25:54.409 333 15459.86 182.08 53458.75 88888.00 2015-11-29 21:25:54.909 333 15459.82 182.16 53458.74 88888.00 2015-11-29 21:25:55.409 333 15459.87 182.21 53458.68 88888.00 2015-11-29 21:25:55.909 333 15459.89 182.24 53458.68 88888.00 2015-11-29 21:25:56.409 333 15459.89 182.26 53458.70 88888.00 2015-11-29 21:25:56.909 333 15459.88 182.32 53458.68 88888.00 2015-11-29 21:25:57.409 333 15459.86 182.26 53458.69 88888.00 2015-11-29 21:25:57.909 333 15459.80 182.16 53458.70 88888.00 2015-11-29 21:25:58.409 333 15459.82 182.19 53458.71 88888.00 2015-11-29 21:25:58.909 333 15459.86 182.24 53458.69 88888.00 2015-11-29 21:25:59.409 333 15459.81 182.15 53458.59 88888.00 2015-11-29 21:25:59.909 333 15459.73 182.23 53458.55 88888.00 2015-11-29 21:26:00.409 333 15459.71 182.24 53458.58 88888.00 2015-11-29 21:26:00.909 333 15459.76 182.21 53458.61 88888.00 2015-11-29 21:26:01.409 333 15459.81 182.13 53458.59 88888.00 2015-11-29 21:26:01.909 333 15459.85 181.97 53458.51 88888.00 2015-11-29 21:26:02.409 333 15459.88 181.93 53458.51 88888.00 2015-11-29 21:26:02.909 333 15459.85 182.00 53458.56 88888.00 2015-11-29 21:26:03.409 333 15459.85 182.03 53458.57 88888.00 2015-11-29 21:26:03.909 333 15459.83 182.06 53458.52 88888.00 2015-11-29 21:26:04.409 333 15459.82 182.10 53458.43 88888.00 2015-11-29 21:26:04.909 333 15459.87 182.09 53458.43 88888.00 2015-11-29 21:26:05.409 333 15459.91 182.15 53458.38 88888.00 2015-11-29 21:26:05.909 333 15459.96 182.32 53458.38 88888.00 2015-11-29 21:26:06.409 333 15459.96 182.35 53458.38 88888.00 2015-11-29 21:26:06.909 333 15459.99 182.38 53458.32 88888.00 2015-11-29 21:26:07.409 333 15460.09 182.38 53458.31 88888.00 2015-11-29 21:26:07.909 333 15460.14 182.36 53458.30 88888.00 2015-11-29 21:26:08.409 333 15460.12 182.36 53458.29 88888.00 2015-11-29 21:26:08.909 333 15460.09 182.44 53458.24 88888.00 2015-11-29 21:26:09.409 333 15460.15 182.52 53458.17 88888.00 2015-11-29 21:26:09.909 333 15460.17 182.55 53458.15 88888.00 2015-11-29 21:26:10.409 333 15460.21 182.57 53458.18 88888.00 2015-11-29 21:26:10.909 333 15460.22 182.57 53458.22 88888.00 2015-11-29 21:26:11.409 333 15460.17 182.57 53458.16 88888.00 2015-11-29 21:26:11.909 333 15460.23 182.64 53458.12 88888.00 2015-11-29 21:26:12.409 333 15460.19 182.60 53458.09 88888.00 2015-11-29 21:26:12.909 333 15460.16 182.53 53458.09 88888.00 2015-11-29 21:26:13.409 333 15460.16 182.55 53458.10 88888.00 2015-11-29 21:26:13.909 333 15460.18 182.52 53458.13 88888.00 2015-11-29 21:26:14.409 333 15460.23 182.52 53458.15 88888.00 2015-11-29 21:26:14.909 333 15460.23 182.51 53458.10 88888.00 2015-11-29 21:26:15.409 333 15460.21 182.58 53458.09 88888.00 2015-11-29 21:26:15.909 333 15460.17 182.61 53458.05 88888.00 2015-11-29 21:26:16.409 333 15460.14 182.64 53457.98 88888.00 2015-11-29 21:26:16.909 333 15460.14 182.61 53457.95 88888.00 2015-11-29 21:26:17.409 333 15460.12 182.59 53457.90 88888.00 2015-11-29 21:26:17.909 333 15460.07 182.57 53457.85 88888.00 2015-11-29 21:26:18.409 333 15460.10 182.68 53457.83 88888.00 2015-11-29 21:26:18.909 333 15460.10 182.69 53457.81 88888.00 2015-11-29 21:26:19.409 333 15460.10 182.60 53457.84 88888.00 2015-11-29 21:26:19.909 333 15460.12 182.64 53457.81 88888.00 2015-11-29 21:26:20.409 333 15460.06 182.73 53457.74 88888.00 2015-11-29 21:26:20.909 333 15460.00 182.68 53457.68 88888.00 2015-11-29 21:26:21.409 333 15460.03 182.64 53457.66 88888.00 2015-11-29 21:26:21.909 333 15460.07 182.64 53457.72 88888.00 2015-11-29 21:26:22.409 333 15460.10 182.75 53457.65 88888.00 2015-11-29 21:26:22.909 333 15460.12 182.91 53457.65 88888.00 2015-11-29 21:26:23.409 333 15460.08 182.91 53457.59 88888.00 2015-11-29 21:26:23.909 333 15460.07 182.90 53457.58 88888.00 2015-11-29 21:26:24.409 333 15460.09 182.88 53457.59 88888.00 2015-11-29 21:26:24.909 333 15460.10 182.92 53457.56 88888.00 2015-11-29 21:26:25.409 333 15460.13 182.94 53457.55 88888.00 2015-11-29 21:26:25.909 333 15460.15 182.93 53457.51 88888.00 2015-11-29 21:26:26.409 333 15460.19 183.08 53457.50 88888.00 2015-11-29 21:26:26.909 333 15460.23 183.22 53457.54 88888.00 2015-11-29 21:26:27.409 333 15460.25 183.22 53457.59 88888.00 2015-11-29 21:26:27.909 333 15460.30 183.28 53457.51 88888.00 2015-11-29 21:26:28.409 333 15460.33 183.26 53457.48 88888.00 2015-11-29 21:26:28.909 333 15460.35 183.12 53457.38 88888.00 2015-11-29 21:26:29.409 333 15460.42 183.05 53457.41 88888.00 2015-11-29 21:26:29.909 333 15460.40 183.05 53457.38 88888.00 2015-11-29 21:26:30.409 333 15460.43 183.09 53457.35 88888.00 2015-11-29 21:26:30.909 333 15460.49 183.09 53457.29 88888.00 2015-11-29 21:26:31.409 333 15460.44 183.11 53457.24 88888.00 2015-11-29 21:26:31.909 333 15460.42 183.11 53457.21 88888.00 2015-11-29 21:26:32.409 333 15460.44 183.08 53457.23 88888.00 2015-11-29 21:26:32.909 333 15460.48 183.16 53457.29 88888.00 2015-11-29 21:26:33.409 333 15460.45 183.22 53457.27 88888.00 2015-11-29 21:26:33.909 333 15460.44 183.33 53457.26 88888.00 2015-11-29 21:26:34.409 333 15460.41 183.47 53457.23 88888.00 2015-11-29 21:26:34.909 333 15460.41 183.46 53457.25 88888.00 2015-11-29 21:26:35.409 333 15460.39 183.29 53457.22 88888.00 2015-11-29 21:26:35.909 333 15460.33 183.19 53457.20 88888.00 2015-11-29 21:26:36.409 333 15460.32 183.22 53457.17 88888.00 2015-11-29 21:26:36.909 333 15460.19 183.25 53457.15 88888.00 2015-11-29 21:26:37.409 333 15460.12 183.39 53457.09 88888.00 2015-11-29 21:26:37.909 333 15460.12 183.45 53457.06 88888.00 2015-11-29 21:26:38.409 333 15460.13 183.45 53457.11 88888.00 2015-11-29 21:26:38.909 333 15460.15 183.55 53457.10 88888.00 2015-11-29 21:26:39.409 333 15460.10 183.45 53457.11 88888.00 2015-11-29 21:26:39.909 333 15460.10 183.36 53457.05 88888.00 2015-11-29 21:26:40.409 333 15460.15 183.37 53457.02 88888.00 2015-11-29 21:26:40.909 333 15460.16 183.52 53457.00 88888.00 2015-11-29 21:26:41.409 333 15460.17 183.59 53456.96 88888.00 2015-11-29 21:26:41.909 333 15460.21 183.63 53456.88 88888.00 2015-11-29 21:26:42.409 333 15460.22 183.60 53456.90 88888.00 2015-11-29 21:26:42.909 333 15460.21 183.42 53456.90 88888.00 2015-11-29 21:26:43.409 333 15460.21 183.43 53456.85 88888.00 2015-11-29 21:26:43.909 333 15460.24 183.50 53456.87 88888.00 2015-11-29 21:26:44.409 333 15460.30 183.54 53456.80 88888.00 2015-11-29 21:26:44.909 333 15460.33 183.59 53456.68 88888.00 2015-11-29 21:26:45.409 333 15460.35 183.62 53456.65 88888.00 2015-11-29 21:26:45.909 333 15460.48 183.65 53456.65 88888.00 2015-11-29 21:26:46.409 333 15460.51 183.82 53456.67 88888.00 2015-11-29 21:26:46.909 333 15460.51 184.00 53456.68 88888.00 2015-11-29 21:26:47.409 333 15460.52 184.03 53456.66 88888.00 2015-11-29 21:26:47.909 333 15460.52 184.02 53456.67 88888.00 2015-11-29 21:26:48.409 333 15460.58 184.05 53456.62 88888.00 2015-11-29 21:26:48.909 333 15460.63 184.07 53456.62 88888.00 2015-11-29 21:26:49.409 333 15460.69 184.08 53456.54 88888.00 2015-11-29 21:26:49.909 333 15460.72 184.14 53456.46 88888.00 2015-11-29 21:26:50.409 333 15460.84 184.18 53456.42 88888.00 2015-11-29 21:26:50.909 333 15460.86 184.25 53456.31 88888.00 2015-11-29 21:26:51.409 333 15460.86 184.24 53456.22 88888.00 2015-11-29 21:26:51.909 333 15460.93 184.23 53456.16 88888.00 2015-11-29 21:26:52.409 333 15461.02 184.08 53456.16 88888.00 2015-11-29 21:26:52.909 333 15461.15 184.09 53456.15 88888.00 2015-11-29 21:26:53.409 333 15461.23 184.29 53456.16 88888.00 2015-11-29 21:26:53.909 333 15461.29 184.39 53456.14 88888.00 2015-11-29 21:26:54.409 333 15461.31 184.38 53456.11 88888.00 2015-11-29 21:26:54.909 333 15461.35 184.45 53456.08 88888.00 2015-11-29 21:26:55.409 333 15461.43 184.46 53455.92 88888.00 2015-11-29 21:26:55.909 333 15461.43 184.35 53455.91 88888.00 2015-11-29 21:26:56.409 333 15461.45 184.35 53455.90 88888.00 2015-11-29 21:26:56.909 333 15461.45 184.37 53455.85 88888.00 2015-11-29 21:26:57.409 333 15461.41 184.39 53455.74 88888.00 2015-11-29 21:26:57.909 333 15461.46 184.42 53455.68 88888.00 2015-11-29 21:26:58.409 333 15461.48 184.45 53455.63 88888.00 2015-11-29 21:26:58.909 333 15461.53 184.48 53455.62 88888.00 2015-11-29 21:26:59.409 333 15461.55 184.47 53455.61 88888.00 2015-11-29 21:26:59.909 333 15461.58 184.49 53455.59 88888.00 2015-11-29 21:27:00.409 333 15461.64 184.46 53455.56 88888.00 2015-11-29 21:27:00.909 333 15461.66 184.49 53455.49 88888.00 2015-11-29 21:27:01.409 333 15461.69 184.57 53455.45 88888.00 2015-11-29 21:27:01.909 333 15461.76 184.61 53455.41 88888.00 2015-11-29 21:27:02.409 333 15461.76 184.60 53455.30 88888.00 2015-11-29 21:27:02.909 333 15461.81 184.66 53455.20 88888.00 2015-11-29 21:27:03.409 333 15461.90 184.63 53455.12 88888.00 2015-11-29 21:27:03.909 333 15461.89 184.67 53455.00 88888.00 2015-11-29 21:27:04.409 333 15461.89 184.72 53454.92 88888.00 2015-11-29 21:27:04.909 333 15461.89 184.73 53454.91 88888.00 2015-11-29 21:27:05.409 333 15461.94 184.80 53454.89 88888.00 2015-11-29 21:27:05.909 333 15462.00 184.85 53454.88 88888.00 2015-11-29 21:27:06.409 333 15462.08 184.97 53454.81 88888.00 2015-11-29 21:27:06.909 333 15462.13 185.00 53454.78 88888.00 2015-11-29 21:27:07.409 333 15462.17 185.08 53454.66 88888.00 2015-11-29 21:27:07.909 333 15462.14 185.15 53454.63 88888.00 2015-11-29 21:27:08.409 333 15462.09 185.17 53454.66 88888.00 2015-11-29 21:27:08.909 333 15462.12 185.15 53454.63 88888.00 2015-11-29 21:27:09.409 333 15462.15 185.11 53454.56 88888.00 2015-11-29 21:27:09.909 333 15462.16 185.11 53454.50 88888.00 2015-11-29 21:27:10.409 333 15462.16 185.18 53454.43 88888.00 2015-11-29 21:27:10.909 333 15462.21 185.20 53454.40 88888.00 2015-11-29 21:27:11.409 333 15462.24 185.23 53454.35 88888.00 2015-11-29 21:27:11.909 333 15462.26 185.26 53454.27 88888.00 2015-11-29 21:27:12.409 333 15462.23 185.25 53454.27 88888.00 2015-11-29 21:27:12.909 333 15462.25 185.30 53454.20 88888.00 2015-11-29 21:27:13.409 333 15462.21 185.42 53454.16 88888.00 2015-11-29 21:27:13.909 333 15462.22 185.30 53454.08 88888.00 2015-11-29 21:27:14.409 333 15462.32 185.20 53454.04 88888.00 2015-11-29 21:27:14.909 333 15462.36 185.20 53453.96 88888.00 2015-11-29 21:27:15.409 333 15462.39 185.24 53454.03 88888.00 2015-11-29 21:27:15.909 333 15462.39 185.25 53454.07 88888.00 2015-11-29 21:27:16.409 333 15462.42 185.27 53454.02 88888.00 2015-11-29 21:27:16.909 333 15462.47 185.32 53453.91 88888.00 2015-11-29 21:27:17.409 333 15462.50 185.30 53453.84 88888.00 2015-11-29 21:27:17.909 333 15462.49 185.34 53453.88 88888.00 2015-11-29 21:27:18.409 333 15462.45 185.34 53453.82 88888.00 2015-11-29 21:27:18.909 333 15462.51 185.38 53453.81 88888.00 2015-11-29 21:27:19.409 333 15462.61 185.39 53453.76 88888.00 2015-11-29 21:27:19.909 333 15462.61 185.38 53453.71 88888.00 2015-11-29 21:27:20.410 333 15462.57 185.43 53453.67 88888.00 2015-11-29 21:27:20.910 333 15462.54 185.43 53453.66 88888.00 2015-11-29 21:27:21.410 333 15462.61 185.45 53453.66 88888.00 2015-11-29 21:27:21.910 333 15462.58 185.45 53453.63 88888.00 2015-11-29 21:27:22.410 333 15462.58 185.46 53453.59 88888.00 2015-11-29 21:27:22.910 333 15462.53 185.50 53453.57 88888.00 2015-11-29 21:27:23.410 333 15462.50 185.54 53453.47 88888.00 2015-11-29 21:27:23.910 333 15462.50 185.56 53453.50 88888.00 2015-11-29 21:27:24.410 333 15462.53 185.70 53453.47 88888.00 2015-11-29 21:27:24.910 333 15462.57 185.80 53453.44 88888.00 2015-11-29 21:27:25.410 333 15462.58 185.82 53453.50 88888.00 2015-11-29 21:27:25.910 333 15462.53 185.87 53453.52 88888.00 2015-11-29 21:27:26.410 333 15462.50 185.86 53453.54 88888.00 2015-11-29 21:27:26.910 333 15462.43 185.86 53453.51 88888.00 2015-11-29 21:27:27.410 333 15462.47 185.80 53453.51 88888.00 2015-11-29 21:27:27.910 333 15462.54 185.72 53453.55 88888.00 2015-11-29 21:27:28.410 333 15462.53 185.79 53453.51 88888.00 2015-11-29 21:27:28.910 333 15462.56 185.84 53453.48 88888.00 2015-11-29 21:27:29.410 333 15462.50 185.90 53453.45 88888.00 2015-11-29 21:27:29.910 333 15462.52 186.01 53453.38 88888.00 2015-11-29 21:27:30.410 333 15462.49 186.07 53453.40 88888.00 2015-11-29 21:27:30.910 333 15462.42 186.10 53453.41 88888.00 2015-11-29 21:27:31.410 333 15462.44 186.14 53453.39 88888.00 2015-11-29 21:27:31.910 333 15462.49 186.28 53453.40 88888.00 2015-11-29 21:27:32.410 333 15462.51 186.28 53453.49 88888.00 2015-11-29 21:27:32.910 333 15462.45 186.11 53453.47 88888.00 2015-11-29 21:27:33.410 333 15462.38 186.04 53453.43 88888.00 2015-11-29 21:27:33.910 333 15462.41 186.05 53453.48 88888.00 2015-11-29 21:27:34.410 333 15462.45 186.06 53453.48 88888.00 2015-11-29 21:27:34.910 333 15462.50 186.07 53453.46 88888.00 2015-11-29 21:27:35.410 333 15462.54 186.08 53453.48 88888.00 2015-11-29 21:27:35.910 333 15462.50 186.10 53453.49 88888.00 2015-11-29 21:27:36.410 333 15462.43 186.13 53453.44 88888.00 2015-11-29 21:27:36.910 333 15462.41 186.13 53453.42 88888.00 2015-11-29 21:27:37.410 333 15462.47 186.15 53453.44 88888.00 2015-11-29 21:27:37.910 333 15462.44 186.23 53453.47 88888.00 2015-11-29 21:27:38.410 333 15462.48 186.16 53453.48 88888.00 2015-11-29 21:27:38.910 333 15462.45 186.06 53453.50 88888.00 2015-11-29 21:27:39.410 333 15462.49 186.07 53453.48 88888.00 2015-11-29 21:27:39.910 333 15462.52 186.06 53453.41 88888.00 2015-11-29 21:27:40.410 333 15462.58 186.16 53453.39 88888.00 2015-11-29 21:27:40.910 333 15462.52 186.28 53453.42 88888.00 2015-11-29 21:27:41.410 333 15462.56 186.31 53453.46 88888.00 2015-11-29 21:27:41.910 333 15462.59 186.20 53453.44 88888.00 2015-11-29 21:27:42.410 333 15462.57 186.10 53453.45 88888.00 2015-11-29 21:27:42.910 333 15462.57 186.05 53453.43 88888.00 2015-11-29 21:27:43.410 333 15462.53 186.03 53453.41 88888.00 2015-11-29 21:27:43.910 333 15462.52 186.05 53453.42 88888.00 2015-11-29 21:27:44.410 333 15462.58 186.06 53453.40 88888.00 2015-11-29 21:27:44.910 333 15462.53 186.07 53453.41 88888.00 2015-11-29 21:27:45.410 333 15462.53 186.07 53453.47 88888.00 2015-11-29 21:27:45.910 333 15462.52 186.05 53453.49 88888.00 2015-11-29 21:27:46.410 333 15462.52 186.04 53453.46 88888.00 2015-11-29 21:27:46.910 333 15462.56 186.07 53453.49 88888.00 2015-11-29 21:27:47.410 333 15462.59 186.04 53453.49 88888.00 2015-11-29 21:27:47.910 333 15462.58 186.02 53453.49 88888.00 2015-11-29 21:27:48.410 333 15462.51 186.04 53453.46 88888.00 2015-11-29 21:27:48.910 333 15462.48 186.03 53453.42 88888.00 2015-11-29 21:27:49.410 333 15462.54 186.03 53453.39 88888.00 2015-11-29 21:27:49.910 333 15462.53 186.10 53453.41 88888.00 2015-11-29 21:27:50.410 333 15462.52 186.12 53453.40 88888.00 2015-11-29 21:27:50.910 333 15462.69 186.02 53453.43 88888.00 2015-11-29 21:27:51.410 333 15462.68 185.89 53453.45 88888.00 2015-11-29 21:27:51.910 333 15462.66 185.88 53453.43 88888.00 2015-11-29 21:27:52.410 333 15462.69 185.85 53453.38 88888.00 2015-11-29 21:27:52.910 333 15462.76 185.93 53453.38 88888.00 2015-11-29 21:27:53.410 333 15462.81 185.99 53453.39 88888.00 2015-11-29 21:27:53.910 333 15462.77 185.90 53453.40 88888.00 2015-11-29 21:27:54.410 333 15462.83 185.82 53453.33 88888.00 2015-11-29 21:27:54.910 333 15462.86 185.82 53453.29 88888.00 2015-11-29 21:27:55.410 333 15462.86 185.85 53453.24 88888.00 2015-11-29 21:27:55.910 333 15462.87 185.86 53453.20 88888.00 2015-11-29 21:27:56.410 333 15462.89 185.84 53453.18 88888.00 2015-11-29 21:27:56.910 333 15462.96 185.80 53453.14 88888.00 2015-11-29 21:27:57.410 333 15462.98 185.78 53453.15 88888.00 2015-11-29 21:27:57.910 333 15463.02 185.77 53453.11 88888.00 2015-11-29 21:27:58.410 333 15463.10 185.79 53453.04 88888.00 2015-11-29 21:27:58.910 333 15463.08 185.88 53453.07 88888.00 2015-11-29 21:27:59.410 333 15463.10 185.93 53453.13 88888.00 2015-11-29 21:27:59.910 333 15463.12 185.96 53453.11 88888.00 2015-11-29 21:28:00.410 333 15463.11 185.96 53453.12 88888.00 2015-11-29 21:28:00.910 333 15463.10 185.88 53453.01 88888.00 2015-11-29 21:28:01.410 333 15463.08 185.77 53452.95 88888.00 2015-11-29 21:28:01.910 333 15463.06 185.73 53452.95 88888.00 2015-11-29 21:28:02.410 333 15463.02 185.78 53452.90 88888.00 2015-11-29 21:28:02.910 333 15463.06 185.82 53452.84 88888.00 2015-11-29 21:28:03.410 333 15463.02 185.87 53452.91 88888.00 2015-11-29 21:28:03.910 333 15463.01 185.89 53452.90 88888.00 2015-11-29 21:28:04.410 333 15463.01 185.88 53452.98 88888.00 2015-11-29 21:28:04.910 333 15463.01 185.90 53452.97 88888.00 2015-11-29 21:28:05.410 333 15462.97 185.89 53452.92 88888.00 2015-11-29 21:28:05.910 333 15462.97 185.88 53452.94 88888.00 2015-11-29 21:28:06.410 333 15462.96 185.89 53452.99 88888.00 2015-11-29 21:28:06.910 333 15462.96 185.86 53452.91 88888.00 2015-11-29 21:28:07.410 333 15462.89 185.85 53452.90 88888.00 2015-11-29 21:28:07.910 333 15462.93 185.88 53452.87 88888.00 2015-11-29 21:28:08.410 333 15462.92 185.99 53452.86 88888.00 2015-11-29 21:28:08.910 333 15462.84 186.04 53452.81 88888.00 2015-11-29 21:28:09.410 333 15462.83 186.04 53452.73 88888.00 2015-11-29 21:28:09.910 333 15462.80 186.13 53452.72 88888.00 2015-11-29 21:28:10.410 333 15462.84 186.28 53452.68 88888.00 2015-11-29 21:28:10.910 333 15462.85 186.28 53452.72 88888.00 2015-11-29 21:28:11.410 333 15462.86 186.23 53452.74 88888.00 2015-11-29 21:28:11.910 333 15462.86 186.28 53452.77 88888.00 2015-11-29 21:28:12.410 333 15462.85 186.24 53452.80 88888.00 2015-11-29 21:28:12.910 333 15462.79 186.23 53452.73 88888.00 2015-11-29 21:28:13.410 333 15462.80 186.25 53452.71 88888.00 2015-11-29 21:28:13.910 333 15462.86 186.24 53452.70 88888.00 2015-11-29 21:28:14.410 333 15462.89 186.15 53452.74 88888.00 2015-11-29 21:28:14.910 333 15462.89 186.07 53452.71 88888.00 2015-11-29 21:28:15.410 333 15462.90 186.04 53452.68 88888.00 2015-11-29 21:28:15.910 333 15462.88 185.97 53452.70 88888.00 2015-11-29 21:28:16.410 333 15462.87 186.01 53452.77 88888.00 2015-11-29 21:28:16.910 333 15462.85 186.04 53452.74 88888.00 2015-11-29 21:28:17.410 333 15462.77 186.01 53452.73 88888.00 2015-11-29 21:28:17.910 333 15462.76 185.97 53452.78 88888.00 2015-11-29 21:28:18.410 333 15462.84 185.96 53452.77 88888.00 2015-11-29 21:28:18.910 333 15462.80 185.97 53452.82 88888.00 2015-11-29 21:28:19.410 333 15462.78 185.93 53452.82 88888.00 2015-11-29 21:28:19.910 333 15462.74 185.90 53452.83 88888.00 2015-11-29 21:28:20.410 333 15462.69 185.89 53452.83 88888.00 2015-11-29 21:28:20.910 333 15462.66 185.90 53452.78 88888.00 2015-11-29 21:28:21.410 333 15462.65 185.89 53452.73 88888.00 2015-11-29 21:28:21.910 333 15462.66 185.82 53452.72 88888.00 2015-11-29 21:28:22.410 333 15462.65 185.92 53452.67 88888.00 2015-11-29 21:28:22.910 333 15462.69 185.94 53452.70 88888.00 2015-11-29 21:28:23.410 333 15462.63 185.89 53452.74 88888.00 2015-11-29 21:28:23.910 333 15462.57 185.89 53452.74 88888.00 2015-11-29 21:28:24.410 333 15462.53 185.88 53452.75 88888.00 2015-11-29 21:28:24.910 333 15462.52 185.88 53452.82 88888.00 2015-11-29 21:28:25.410 333 15462.52 185.88 53452.86 88888.00 2015-11-29 21:28:25.910 333 15462.52 185.90 53452.82 88888.00 2015-11-29 21:28:26.410 333 15462.53 185.90 53452.85 88888.00 2015-11-29 21:28:26.910 333 15462.51 185.82 53452.82 88888.00 2015-11-29 21:28:27.410 333 15462.44 185.77 53452.78 88888.00 2015-11-29 21:28:27.910 333 15462.44 185.76 53452.70 88888.00 2015-11-29 21:28:28.410 333 15462.47 185.76 53452.64 88888.00 2015-11-29 21:28:28.910 333 15462.43 185.70 53452.58 88888.00 2015-11-29 21:28:29.410 333 15462.41 185.70 53452.62 88888.00 2015-11-29 21:28:29.910 333 15462.44 185.68 53452.64 88888.00 2015-11-29 21:28:30.410 333 15462.52 185.60 53452.58 88888.00 2015-11-29 21:28:30.910 333 15462.54 185.54 53452.54 88888.00 2015-11-29 21:28:31.410 333 15462.57 185.51 53452.50 88888.00 2015-11-29 21:28:31.910 333 15462.54 185.44 53452.43 88888.00 2015-11-29 21:28:32.410 333 15462.52 185.36 53452.33 88888.00 2015-11-29 21:28:32.910 333 15462.51 185.29 53452.18 88888.00 2015-11-29 21:28:33.410 333 15462.58 185.07 53451.98 88888.00 2015-11-29 21:28:33.910 333 15462.60 184.87 53451.82 88888.00 2015-11-29 21:28:34.410 333 15462.62 184.74 53451.66 88888.00 2015-11-29 21:28:34.910 333 15462.62 184.54 53451.37 88888.00 2015-11-29 21:28:35.410 333 15462.50 184.26 53451.05 88888.00 2015-11-29 21:28:35.910 333 15462.33 184.05 53450.78 88888.00 2015-11-29 21:28:36.410 333 15462.12 183.95 53450.45 88888.00 2015-11-29 21:28:36.910 333 15461.91 183.88 53450.16 88888.00 2015-11-29 21:28:37.410 333 15461.61 183.90 53449.80 88888.00 2015-11-29 21:28:37.910 333 15461.27 184.09 53449.52 88888.00 2015-11-29 21:28:38.410 333 15461.02 184.40 53449.32 88888.00 2015-11-29 21:28:38.910 333 15460.84 184.82 53449.29 88888.00 2015-11-29 21:28:39.410 333 15460.84 185.20 53449.32 88888.00 2015-11-29 21:28:39.910 333 15460.90 185.53 53449.44 88888.00 2015-11-29 21:28:40.410 333 15461.18 185.78 53449.64 88888.00 2015-11-29 21:28:40.910 333 15461.43 186.03 53449.86 88888.00 2015-11-29 21:28:41.410 333 15461.63 186.12 53450.10 88888.00 2015-11-29 21:28:41.910 333 15461.80 186.07 53450.36 88888.00 2015-11-29 21:28:42.410 333 15461.89 186.08 53450.61 88888.00 2015-11-29 21:28:42.910 333 15462.00 186.02 53450.75 88888.00 2015-11-29 21:28:43.410 333 15462.22 185.97 53450.92 88888.00 2015-11-29 21:28:43.910 333 15462.29 185.81 53451.18 88888.00 2015-11-29 21:28:44.410 333 15462.35 185.70 53451.25 88888.00 2015-11-29 21:28:44.910 333 15462.35 185.71 53451.30 88888.00 2015-11-29 21:28:45.410 333 15462.36 185.64 53451.37 88888.00 2015-11-29 21:28:45.910 333 15462.33 185.59 53451.45 88888.00 2015-11-29 21:28:46.410 333 15462.33 185.68 53451.52 88888.00 2015-11-29 21:28:46.910 333 15462.31 185.71 53451.59 88888.00 2015-11-29 21:28:47.410 333 15462.24 185.70 53451.63 88888.00 2015-11-29 21:28:47.910 333 15462.23 185.70 53451.59 88888.00 2015-11-29 21:28:48.410 333 15462.18 185.70 53451.60 88888.00 2015-11-29 21:28:48.910 333 15462.17 185.68 53451.67 88888.00 2015-11-29 21:28:49.410 333 15462.18 185.68 53451.70 88888.00 2015-11-29 21:28:49.910 333 15462.22 185.71 53451.67 88888.00 2015-11-29 21:28:50.410 333 15462.25 185.82 53451.70 88888.00 2015-11-29 21:28:50.910 333 15462.25 185.81 53451.74 88888.00 2015-11-29 21:28:51.410 333 15462.18 185.78 53451.72 88888.00 2015-11-29 21:28:51.910 333 15462.16 185.79 53451.65 88888.00 2015-11-29 21:28:52.410 333 15462.22 185.80 53451.61 88888.00 2015-11-29 21:28:52.910 333 15462.24 185.80 53451.70 88888.00 2015-11-29 21:28:53.410 333 15462.24 185.90 53451.70 88888.00 2015-11-29 21:28:53.910 333 15462.27 185.98 53451.62 88888.00 2015-11-29 21:28:54.410 333 15462.26 185.97 53451.64 88888.00 2015-11-29 21:28:54.910 333 15462.24 185.90 53451.70 88888.00 2015-11-29 21:28:55.410 333 15462.27 185.87 53451.72 88888.00 2015-11-29 21:28:55.910 333 15462.31 185.92 53451.79 88888.00 2015-11-29 21:28:56.410 333 15462.31 185.89 53451.81 88888.00 2015-11-29 21:28:56.910 333 15462.36 185.87 53451.81 88888.00 2015-11-29 21:28:57.410 333 15462.41 185.80 53451.87 88888.00 2015-11-29 21:28:57.910 333 15462.47 185.71 53452.01 88888.00 2015-11-29 21:28:58.410 333 15462.45 185.75 53452.02 88888.00 2015-11-29 21:28:58.910 333 15462.43 185.86 53452.00 88888.00 2015-11-29 21:28:59.410 333 15462.45 185.92 53452.03 88888.00 2015-11-29 21:28:59.910 333 15462.44 185.97 53452.03 88888.00 2015-11-29 21:29:00.410 333 15462.43 185.98 53452.12 88888.00 2015-11-29 21:29:00.910 333 15462.42 185.96 53452.18 88888.00 2015-11-29 21:29:01.410 333 15462.45 185.94 53452.20 88888.00 2015-11-29 21:29:01.910 333 15462.43 185.94 53452.24 88888.00 2015-11-29 21:29:02.410 333 15462.44 185.97 53452.39 88888.00 2015-11-29 21:29:02.910 333 15462.43 185.95 53452.41 88888.00 2015-11-29 21:29:03.410 333 15462.40 185.93 53452.48 88888.00 2015-11-29 21:29:03.910 333 15462.39 185.93 53452.44 88888.00 2015-11-29 21:29:04.410 333 15462.42 185.95 53452.48 88888.00 2015-11-29 21:29:04.910 333 15462.44 185.96 53452.52 88888.00 2015-11-29 21:29:05.410 333 15462.42 185.94 53452.55 88888.00 2015-11-29 21:29:05.910 333 15462.48 185.87 53452.53 88888.00 2015-11-29 21:29:06.410 333 15462.51 185.80 53452.57 88888.00 2015-11-29 21:29:06.910 333 15462.47 185.79 53452.55 88888.00 2015-11-29 21:29:07.410 333 15462.52 185.75 53452.53 88888.00 2015-11-29 21:29:07.910 333 15462.56 185.73 53452.54 88888.00 2015-11-29 21:29:08.410 333 15462.58 185.76 53452.53 88888.00 2015-11-29 21:29:08.910 333 15462.56 185.81 53452.54 88888.00 2015-11-29 21:29:09.410 333 15462.54 185.78 53452.63 88888.00 2015-11-29 21:29:09.910 333 15462.54 185.71 53452.60 88888.00 2015-11-29 21:29:10.410 333 15462.62 185.71 53452.62 88888.00 2015-11-29 21:29:10.910 333 15462.74 185.75 53452.58 88888.00 2015-11-29 21:29:11.410 333 15462.77 185.77 53452.54 88888.00 2015-11-29 21:29:11.910 333 15462.75 185.79 53452.55 88888.00 2015-11-29 21:29:12.410 333 15462.74 185.78 53452.64 88888.00 2015-11-29 21:29:12.910 333 15462.71 185.72 53452.63 88888.00 2015-11-29 21:29:13.410 333 15462.76 185.75 53452.57 88888.00 2015-11-29 21:29:13.910 333 15462.80 185.78 53452.63 88888.00 2015-11-29 21:29:14.410 333 15462.83 185.79 53452.70 88888.00 2015-11-29 21:29:14.910 333 15462.87 185.80 53452.67 88888.00 2015-11-29 21:29:15.410 333 15462.80 185.81 53452.63 88888.00 2015-11-29 21:29:15.910 333 15462.83 185.88 53452.65 88888.00 2015-11-29 21:29:16.410 333 15462.79 185.90 53452.66 88888.00 2015-11-29 21:29:16.910 333 15462.81 185.88 53452.63 88888.00 2015-11-29 21:29:17.410 333 15462.81 185.88 53452.65 88888.00 2015-11-29 21:29:17.910 333 15462.85 185.87 53452.70 88888.00 2015-11-29 21:29:18.410 333 15462.89 185.88 53452.71 88888.00 2015-11-29 21:29:18.910 333 15462.87 185.86 53452.75 88888.00 2015-11-29 21:29:19.410 333 15462.85 185.87 53452.79 88888.00 2015-11-29 21:29:19.910 333 15462.88 185.93 53452.78 88888.00 2015-11-29 21:29:20.410 333 15462.90 185.95 53452.81 88888.00 2015-11-29 21:29:20.910 333 15462.90 185.95 53452.84 88888.00 2015-11-29 21:29:21.410 333 15462.92 185.98 53452.81 88888.00 2015-11-29 21:29:21.910 333 15462.93 185.98 53452.81 88888.00 2015-11-29 21:29:22.410 333 15462.95 185.92 53452.80 88888.00 2015-11-29 21:29:22.910 333 15462.95 185.81 53452.89 88888.00 2015-11-29 21:29:23.410 333 15462.97 185.78 53452.95 88888.00 2015-11-29 21:29:23.910 333 15463.03 185.79 53452.85 88888.00 2015-11-29 21:29:24.410 333 15463.07 185.78 53452.87 88888.00 2015-11-29 21:29:24.910 333 15463.12 185.78 53452.92 88888.00 2015-11-29 21:29:25.410 333 15463.14 185.85 53452.90 88888.00 2015-11-29 21:29:25.910 333 15463.12 185.94 53452.88 88888.00 2015-11-29 21:29:26.410 333 15463.20 186.02 53452.85 88888.00 2015-11-29 21:29:26.910 333 15463.31 185.98 53452.80 88888.00 2015-11-29 21:29:27.410 333 15463.33 185.87 53452.83 88888.00 2015-11-29 21:29:27.910 333 15463.42 185.95 53452.86 88888.00 2015-11-29 21:29:28.410 333 15463.43 185.99 53452.84 88888.00 2015-11-29 21:29:28.910 333 15463.44 185.96 53452.82 88888.00 2015-11-29 21:29:29.410 333 15463.54 185.95 53452.88 88888.00 2015-11-29 21:29:29.910 333 15463.60 185.85 53452.89 88888.00 2015-11-29 21:29:30.410 333 15463.67 185.76 53452.87 88888.00 2015-11-29 21:29:30.910 333 15463.78 185.77 53452.84 88888.00 2015-11-29 21:29:31.410 333 15463.80 185.81 53452.87 88888.00 2015-11-29 21:29:31.910 333 15463.78 185.82 53452.87 88888.00 2015-11-29 21:29:32.410 333 15463.76 185.85 53452.82 88888.00 2015-11-29 21:29:32.910 333 15463.81 185.80 53452.77 88888.00 2015-11-29 21:29:33.410 333 15463.90 185.79 53452.71 88888.00 2015-11-29 21:29:33.910 333 15463.90 185.79 53452.69 88888.00 2015-11-29 21:29:34.410 333 15463.90 185.78 53452.74 88888.00 2015-11-29 21:29:34.910 333 15463.98 185.92 53452.74 88888.00 2015-11-29 21:29:35.410 333 15464.03 185.93 53452.79 88888.00 2015-11-29 21:29:35.910 333 15464.05 185.95 53452.78 88888.00 2015-11-29 21:29:36.410 333 15464.04 185.96 53452.86 88888.00 2015-11-29 21:29:36.910 333 15464.06 186.01 53452.89 88888.00 2015-11-29 21:29:37.410 333 15464.13 186.02 53452.86 88888.00 2015-11-29 21:29:37.910 333 15464.17 186.01 53452.88 88888.00 2015-11-29 21:29:38.410 333 15464.16 186.02 53452.88 88888.00 2015-11-29 21:29:38.910 333 15464.23 186.03 53452.81 88888.00 2015-11-29 21:29:39.410 333 15464.21 186.07 53452.74 88888.00 2015-11-29 21:29:39.910 333 15464.19 186.08 53452.82 88888.00 2015-11-29 21:29:40.410 333 15464.22 186.10 53452.89 88888.00 2015-11-29 21:29:40.910 333 15464.25 186.10 53452.92 88888.00 2015-11-29 21:29:41.410 333 15464.33 186.15 53452.89 88888.00 2015-11-29 21:29:41.910 333 15464.39 186.18 53452.91 88888.00 2015-11-29 21:29:42.410 333 15464.38 186.21 53452.94 88888.00 2015-11-29 21:29:42.910 333 15464.40 186.18 53452.99 88888.00 2015-11-29 21:29:43.410 333 15464.44 186.19 53453.05 88888.00 2015-11-29 21:29:43.910 333 15464.50 186.32 53453.09 88888.00 2015-11-29 21:29:44.410 333 15464.53 186.42 53453.13 88888.00 2015-11-29 21:29:44.910 333 15464.55 186.46 53453.13 88888.00 2015-11-29 21:29:45.410 333 15464.55 186.44 53453.13 88888.00 2015-11-29 21:29:45.910 333 15464.61 186.44 53453.14 88888.00 2015-11-29 21:29:46.410 333 15464.73 186.51 53453.12 88888.00 2015-11-29 21:29:46.910 333 15464.75 186.67 53453.14 88888.00 2015-11-29 21:29:47.410 333 15464.76 186.71 53453.22 88888.00 2015-11-29 21:29:47.910 333 15464.79 186.64 53453.25 88888.00 2015-11-29 21:29:48.410 333 15464.84 186.70 53453.31 88888.00 2015-11-29 21:29:48.910 333 15464.89 186.84 53453.37 88888.00 2015-11-29 21:29:49.410 333 15464.97 186.94 53453.29 88888.00 2015-11-29 21:29:49.910 333 15465.01 186.99 53453.32 88888.00 2015-11-29 21:29:50.410 333 15464.96 186.99 53453.38 88888.00 2015-11-29 21:29:50.910 333 15465.04 186.89 53453.41 88888.00 2015-11-29 21:29:51.410 333 15465.07 186.89 53453.46 88888.00 2015-11-29 21:29:51.910 333 15465.13 186.88 53453.45 88888.00 2015-11-29 21:29:52.410 333 15465.15 186.91 53453.44 88888.00 2015-11-29 21:29:52.910 333 15465.15 186.99 53453.34 88888.00 2015-11-29 21:29:53.410 333 15465.20 187.05 53453.43 88888.00 2015-11-29 21:29:53.910 333 15465.24 187.07 53453.51 88888.00 2015-11-29 21:29:54.410 333 15465.22 187.09 53453.60 88888.00 2015-11-29 21:29:54.910 333 15465.22 187.05 53453.67 88888.00 2015-11-29 21:29:55.410 333 15465.27 187.03 53453.72 88888.00 2015-11-29 21:29:55.910 333 15465.25 187.07 53453.78 88888.00 2015-11-29 21:29:56.410 333 15465.31 187.11 53453.80 88888.00 2015-11-29 21:29:56.910 333 15465.41 187.13 53453.83 88888.00 2015-11-29 21:29:57.410 333 15465.41 187.11 53453.84 88888.00 2015-11-29 21:29:57.910 333 15465.42 187.14 53453.91 88888.00 2015-11-29 21:29:58.410 333 15465.36 187.16 53454.01 88888.00 2015-11-29 21:29:58.910 333 15465.39 187.16 53454.03 88888.00 2015-11-29 21:29:59.410 333 15465.45 187.25 53454.07 88888.00 2015-11-29 21:29:59.910 333 15465.50 187.35 53454.13 88888.00 2015-11-29 21:30:00.410 333 15465.46 187.51 53454.21 88888.00 2015-11-29 21:30:00.910 333 15465.40 187.53 53454.27 88888.00 2015-11-29 21:30:01.410 333 15465.42 187.57 53454.38 88888.00 2015-11-29 21:30:01.910 333 15465.46 187.59 53454.49 88888.00 2015-11-29 21:30:02.410 333 15465.57 187.58 53454.56 88888.00 2015-11-29 21:30:02.910 333 15465.59 187.60 53454.59 88888.00 2015-11-29 21:30:03.410 333 15465.61 187.65 53454.59 88888.00 2015-11-29 21:30:03.910 333 15465.59 187.69 53454.65 88888.00 2015-11-29 21:30:04.410 333 15465.63 187.75 53454.75 88888.00 2015-11-29 21:30:04.910 333 15465.65 187.77 53454.81 88888.00 2015-11-29 21:30:05.410 333 15465.65 187.77 53454.83 88888.00 2015-11-29 21:30:05.910 333 15465.63 187.71 53454.91 88888.00 2015-11-29 21:30:06.410 333 15465.67 187.68 53454.95 88888.00 2015-11-29 21:30:06.910 333 15465.74 187.81 53455.02 88888.00 2015-11-29 21:30:07.410 333 15465.77 187.94 53455.03 88888.00 2015-11-29 21:30:07.910 333 15465.75 187.92 53455.08 88888.00 2015-11-29 21:30:08.410 333 15465.70 187.91 53455.17 88888.00 2015-11-29 21:30:08.910 333 15465.74 187.92 53455.24 88888.00 2015-11-29 21:30:09.410 333 15465.77 187.94 53455.31 88888.00 2015-11-29 21:30:09.910 333 15465.84 187.97 53455.42 88888.00 2015-11-29 21:30:10.410 333 15465.84 188.01 53455.49 88888.00 2015-11-29 21:30:10.910 333 15465.89 188.03 53455.60 88888.00 2015-11-29 21:30:11.410 333 15465.96 188.03 53455.62 88888.00 2015-11-29 21:30:11.910 333 15466.01 188.03 53455.62 88888.00 2015-11-29 21:30:12.410 333 15465.97 188.08 53455.65 88888.00 2015-11-29 21:30:12.910 333 15465.96 187.97 53455.80 88888.00 2015-11-29 21:30:13.410 333 15465.94 187.72 53455.88 88888.00 2015-11-29 21:30:13.910 333 15465.96 187.72 53455.96 88888.00 2015-11-29 21:30:14.410 333 15466.02 187.74 53456.01 88888.00 2015-11-29 21:30:14.910 333 15466.04 187.78 53456.07 88888.00 2015-11-29 21:30:15.410 333 15466.07 187.71 53456.15 88888.00 2015-11-29 21:30:15.910 333 15466.03 187.65 53456.14 88888.00 2015-11-29 21:30:16.410 333 15466.04 187.65 53456.31 88888.00 2015-11-29 21:30:16.910 333 15466.03 187.66 53456.34 88888.00 2015-11-29 21:30:17.410 333 15466.00 187.61 53456.35 88888.00 2015-11-29 21:30:17.910 333 15465.97 187.61 53456.41 88888.00 2015-11-29 21:30:18.410 333 15465.91 187.67 53456.51 88888.00 2015-11-29 21:30:18.910 333 15465.91 187.62 53456.56 88888.00 2015-11-29 21:30:19.410 333 15465.98 187.63 53456.55 88888.00 2015-11-29 21:30:19.910 333 15466.03 187.71 53456.58 88888.00 2015-11-29 21:30:20.410 333 15465.98 187.74 53456.68 88888.00 2015-11-29 21:30:20.910 333 15465.96 187.71 53456.83 88888.00 2015-11-29 21:30:21.410 333 15465.93 187.67 53456.88 88888.00 2015-11-29 21:30:21.910 333 15465.95 187.68 53456.91 88888.00 2015-11-29 21:30:22.410 333 15465.93 187.72 53456.92 88888.00 2015-11-29 21:30:22.910 333 15466.00 187.69 53456.95 88888.00 2015-11-29 21:30:23.410 333 15466.07 187.69 53457.02 88888.00 2015-11-29 21:30:23.910 333 15466.12 187.68 53457.09 88888.00 2015-11-29 21:30:24.410 333 15466.12 187.70 53457.13 88888.00 2015-11-29 21:30:24.910 333 15466.06 187.72 53457.18 88888.00 2015-11-29 21:30:25.410 333 15466.09 187.78 53457.18 88888.00 2015-11-29 21:30:25.910 333 15466.10 187.78 53457.22 88888.00 2015-11-29 21:30:26.410 333 15466.09 187.79 53457.31 88888.00 2015-11-29 21:30:26.910 333 15466.06 187.85 53457.34 88888.00 2015-11-29 21:30:27.410 333 15466.12 187.85 53457.41 88888.00 2015-11-29 21:30:27.910 333 15466.13 187.81 53457.49 88888.00 2015-11-29 21:30:28.410 333 15466.11 187.81 53457.59 88888.00 2015-11-29 21:30:28.910 333 15466.10 187.85 53457.58 88888.00 2015-11-29 21:30:29.410 333 15466.06 187.91 53457.55 88888.00 2015-11-29 21:30:29.910 333 15466.05 188.03 53457.63 88888.00 2015-11-29 21:30:30.410 333 15466.00 188.09 53457.68 88888.00 2015-11-29 21:30:30.910 333 15466.01 187.97 53457.65 88888.00 2015-11-29 21:30:31.410 333 15465.95 187.87 53457.61 88888.00 2015-11-29 21:30:31.910 333 15465.98 187.86 53457.64 88888.00 2015-11-29 21:30:32.410 333 15466.01 187.88 53457.69 88888.00 2015-11-29 21:30:32.910 333 15466.06 187.86 53457.79 88888.00 2015-11-29 21:30:33.410 333 15466.09 187.84 53457.90 88888.00 2015-11-29 21:30:33.910 333 15466.07 187.81 53457.95 88888.00 2015-11-29 21:30:34.410 333 15466.05 187.81 53457.91 88888.00 2015-11-29 21:30:34.910 333 15466.12 187.79 53457.94 88888.00 2015-11-29 21:30:35.410 333 15466.16 187.77 53457.99 88888.00 2015-11-29 21:30:35.910 333 15466.21 187.75 53457.99 88888.00 2015-11-29 21:30:36.410 333 15466.27 187.78 53458.01 88888.00 2015-11-29 21:30:36.910 333 15466.29 187.80 53458.01 88888.00 2015-11-29 21:30:37.410 333 15466.30 187.84 53457.96 88888.00 2015-11-29 21:30:37.910 333 15466.31 187.87 53457.96 88888.00 2015-11-29 21:30:38.410 333 15466.32 187.84 53457.95 88888.00 2015-11-29 21:30:38.910 333 15466.37 187.77 53457.94 88888.00 2015-11-29 21:30:39.410 333 15466.40 187.70 53457.91 88888.00 2015-11-29 21:30:39.910 333 15466.41 187.71 53458.02 88888.00 2015-11-29 21:30:40.410 333 15466.45 187.70 53458.04 88888.00 2015-11-29 21:30:40.910 333 15466.47 187.70 53458.09 88888.00 2015-11-29 21:30:41.410 333 15466.48 187.70 53458.08 88888.00 2015-11-29 21:30:41.910 333 15466.47 187.74 53458.08 88888.00 2015-11-29 21:30:42.410 333 15466.45 187.74 53458.10 88888.00 2015-11-29 21:30:42.910 333 15466.45 187.70 53458.08 88888.00 2015-11-29 21:30:43.410 333 15466.45 187.66 53458.02 88888.00 2015-11-29 21:30:43.910 333 15466.40 187.63 53458.03 88888.00 2015-11-29 21:30:44.410 333 15466.34 187.61 53458.02 88888.00 2015-11-29 21:30:44.910 333 15466.31 187.61 53458.09 88888.00 2015-11-29 21:30:45.410 333 15466.33 187.67 53458.16 88888.00 2015-11-29 21:30:45.910 333 15466.38 187.75 53458.17 88888.00 2015-11-29 21:30:46.410 333 15466.37 187.74 53458.25 88888.00 2015-11-29 21:30:46.910 333 15466.41 187.74 53458.28 88888.00 2015-11-29 21:30:47.410 333 15466.46 187.78 53458.27 88888.00 2015-11-29 21:30:47.910 333 15466.39 187.78 53458.27 88888.00 2015-11-29 21:30:48.410 333 15466.39 187.77 53458.29 88888.00 2015-11-29 21:30:48.910 333 15466.40 187.74 53458.32 88888.00 2015-11-29 21:30:49.410 333 15466.46 187.70 53458.35 88888.00 2015-11-29 21:30:49.910 333 15466.41 187.66 53458.36 88888.00 2015-11-29 21:30:50.410 333 15466.36 187.63 53458.35 88888.00 2015-11-29 21:30:50.910 333 15466.31 187.61 53458.35 88888.00 2015-11-29 21:30:51.410 333 15466.32 187.61 53458.31 88888.00 2015-11-29 21:30:51.910 333 15466.28 187.68 53458.33 88888.00 2015-11-29 21:30:52.410 333 15466.25 187.78 53458.34 88888.00 2015-11-29 21:30:52.910 333 15466.29 187.79 53458.41 88888.00 2015-11-29 21:30:53.410 333 15466.25 187.75 53458.42 88888.00 2015-11-29 21:30:53.910 333 15466.23 187.78 53458.44 88888.00 2015-11-29 21:30:54.410 333 15466.22 187.83 53458.41 88888.00 2015-11-29 21:30:54.910 333 15466.22 187.87 53458.41 88888.00 2015-11-29 21:30:55.410 333 15466.18 187.89 53458.38 88888.00 2015-11-29 21:30:55.910 333 15466.12 187.91 53458.35 88888.00 2015-11-29 21:30:56.410 333 15466.04 187.84 53458.29 88888.00 2015-11-29 21:30:56.910 333 15466.07 187.74 53458.33 88888.00 2015-11-29 21:30:57.410 333 15466.07 187.74 53458.31 88888.00 2015-11-29 21:30:57.910 333 15466.02 187.74 53458.17 88888.00 2015-11-29 21:30:58.410 333 15465.97 187.74 53458.19 88888.00 2015-11-29 21:30:58.910 333 15465.95 187.69 53458.25 88888.00 2015-11-29 21:30:59.410 333 15465.86 187.61 53458.31 88888.00 2015-11-29 21:30:59.910 333 15465.92 187.61 53458.34 88888.00 2015-11-29 21:31:00.410 333 15465.91 187.62 53458.35 88888.00 2015-11-29 21:31:00.910 333 15465.91 187.68 53458.36 88888.00 2015-11-29 21:31:01.410 333 15465.92 187.67 53458.36 88888.00 2015-11-29 21:31:01.910 333 15465.93 187.71 53458.35 88888.00 2015-11-29 21:31:02.410 333 15465.87 187.70 53458.33 88888.00 2015-11-29 21:31:02.910 333 15465.83 187.68 53458.29 88888.00 2015-11-29 21:31:03.410 333 15465.82 187.70 53458.29 88888.00 2015-11-29 21:31:03.910 333 15465.84 187.70 53458.31 88888.00 2015-11-29 21:31:04.410 333 15465.82 187.71 53458.25 88888.00 2015-11-29 21:31:04.910 333 15465.80 187.71 53458.23 88888.00 2015-11-29 21:31:05.410 333 15465.76 187.75 53458.25 88888.00 2015-11-29 21:31:05.910 333 15465.76 187.74 53458.29 88888.00 2015-11-29 21:31:06.410 333 15465.82 187.71 53458.29 88888.00 2015-11-29 21:31:06.910 333 15465.86 187.71 53458.25 88888.00 2015-11-29 21:31:07.410 333 15465.93 187.72 53458.24 88888.00 2015-11-29 21:31:07.910 333 15465.96 187.74 53458.23 88888.00 2015-11-29 21:31:08.410 333 15465.96 187.74 53458.19 88888.00 2015-11-29 21:31:08.910 333 15465.97 187.70 53458.25 88888.00 2015-11-29 21:31:09.410 333 15466.03 187.76 53458.28 88888.00 2015-11-29 21:31:09.910 333 15466.10 187.86 53458.27 88888.00 2015-11-29 21:31:10.410 333 15466.18 187.89 53458.16 88888.00 2015-11-29 21:31:10.910 333 15466.25 187.86 53458.11 88888.00 2015-11-29 21:31:11.410 333 15466.27 187.79 53458.03 88888.00 2015-11-29 21:31:11.910 333 15466.30 187.63 53458.08 88888.00 2015-11-29 21:31:12.410 333 15466.28 187.55 53458.12 88888.00 2015-11-29 21:31:12.910 333 15466.33 187.53 53458.09 88888.00 2015-11-29 21:31:13.410 333 15466.36 187.58 53458.04 88888.00 2015-11-29 21:31:13.910 333 15466.38 187.63 53458.05 88888.00 2015-11-29 21:31:14.410 333 15466.40 187.55 53458.03 88888.00 2015-11-29 21:31:14.910 333 15466.41 187.53 53458.05 88888.00 2015-11-29 21:31:15.410 333 15466.43 187.60 53458.06 88888.00 2015-11-29 21:31:15.910 333 15466.48 187.59 53457.98 88888.00 2015-11-29 21:31:16.410 333 15466.48 187.54 53457.95 88888.00 2015-11-29 21:31:16.910 333 15466.50 187.51 53457.89 88888.00 2015-11-29 21:31:17.410 333 15466.55 187.44 53457.89 88888.00 2015-11-29 21:31:17.910 333 15466.60 187.43 53457.93 88888.00 2015-11-29 21:31:18.410 333 15466.63 187.40 53457.85 88888.00 2015-11-29 21:31:18.910 333 15466.64 187.42 53457.77 88888.00 2015-11-29 21:31:19.410 333 15466.63 187.42 53457.76 88888.00 2015-11-29 21:31:19.910 333 15466.66 187.43 53457.73 88888.00 2015-11-29 21:31:20.410 333 15466.67 187.43 53457.70 88888.00 2015-11-29 21:31:20.910 333 15466.66 187.40 53457.70 88888.00 2015-11-29 21:31:21.410 333 15466.63 187.39 53457.66 88888.00 2015-11-29 21:31:21.910 333 15466.67 187.36 53457.65 88888.00 2015-11-29 21:31:22.410 333 15466.74 187.40 53457.63 88888.00 2015-11-29 21:31:22.910 333 15466.78 187.44 53457.59 88888.00 2015-11-29 21:31:23.410 333 15466.78 187.45 53457.58 88888.00 2015-11-29 21:31:23.910 333 15466.82 187.49 53457.58 88888.00 2015-11-29 21:31:24.410 333 15466.85 187.50 53457.57 88888.00 2015-11-29 21:31:24.910 333 15466.85 187.52 53457.57 88888.00 2015-11-29 21:31:25.410 333 15466.92 187.58 53457.54 88888.00 2015-11-29 21:31:25.910 333 15466.97 187.60 53457.56 88888.00 2015-11-29 21:31:26.410 333 15466.95 187.60 53457.56 88888.00 2015-11-29 21:31:26.910 333 15466.95 187.53 53457.50 88888.00 2015-11-29 21:31:27.410 333 15466.96 187.48 53457.48 88888.00 2015-11-29 21:31:27.910 333 15466.96 187.54 53457.51 88888.00 2015-11-29 21:31:28.410 333 15466.94 187.62 53457.52 88888.00 2015-11-29 21:31:28.910 333 15467.04 187.67 53457.49 88888.00 2015-11-29 21:31:29.410 333 15467.06 187.70 53457.43 88888.00 2015-11-29 21:31:29.910 333 15467.11 187.77 53457.32 88888.00 2015-11-29 21:31:30.410 333 15467.11 187.78 53457.26 88888.00 2015-11-29 21:31:30.910 333 15467.06 187.81 53457.29 88888.00 2015-11-29 21:31:31.410 333 15467.10 187.84 53457.34 88888.00 2015-11-29 21:31:31.910 333 15467.13 187.84 53457.32 88888.00 2015-11-29 21:31:32.410 333 15467.23 187.78 53457.26 88888.00 2015-11-29 21:31:32.910 333 15467.30 187.76 53457.27 88888.00 2015-11-29 21:31:33.410 333 15467.38 187.63 53457.25 88888.00 2015-11-29 21:31:33.910 333 15467.41 187.62 53457.18 88888.00 2015-11-29 21:31:34.410 333 15467.37 187.63 53457.15 88888.00 2015-11-29 21:31:34.910 333 15467.32 187.65 53457.15 88888.00 2015-11-29 21:31:35.410 333 15467.32 187.71 53457.09 88888.00 2015-11-29 21:31:35.910 333 15467.42 187.72 53457.05 88888.00 2015-11-29 21:31:36.410 333 15467.49 187.75 53456.98 88888.00 2015-11-29 21:31:36.910 333 15467.51 187.75 53456.86 88888.00 2015-11-29 21:31:37.410 333 15467.56 187.70 53456.87 88888.00 2015-11-29 21:31:37.910 333 15467.62 187.63 53456.85 88888.00 2015-11-29 21:31:38.410 333 15467.68 187.58 53456.87 88888.00 2015-11-29 21:31:38.910 333 15467.82 187.60 53456.83 88888.00 2015-11-29 21:31:39.410 333 15467.90 187.60 53456.83 88888.00 2015-11-29 21:31:39.910 333 15467.90 187.50 53456.85 88888.00 2015-11-29 21:31:40.410 333 15467.94 187.44 53456.85 88888.00 2015-11-29 21:31:40.910 333 15468.03 187.39 53456.72 88888.00 2015-11-29 21:31:41.410 333 15468.12 187.35 53456.62 88888.00 2015-11-29 21:31:41.910 333 15468.22 187.36 53456.58 88888.00 2015-11-29 21:31:42.410 333 15468.21 187.33 53456.51 88888.00 2015-11-29 21:31:42.910 333 15468.15 187.28 53456.48 88888.00 2015-11-29 21:31:43.410 333 15468.19 187.31 53456.42 88888.00 2015-11-29 21:31:43.910 333 15468.22 187.39 53456.36 88888.00 2015-11-29 21:31:44.410 333 15468.28 187.40 53456.34 88888.00 2015-11-29 21:31:44.910 333 15468.30 187.40 53456.35 88888.00 2015-11-29 21:31:45.410 333 15468.32 187.34 53456.37 88888.00 2015-11-29 21:31:45.910 333 15468.33 187.28 53456.32 88888.00 2015-11-29 21:31:46.410 333 15468.37 187.32 53456.29 88888.00 2015-11-29 21:31:46.910 333 15468.36 187.32 53456.23 88888.00 2015-11-29 21:31:47.410 333 15468.35 187.32 53456.16 88888.00 2015-11-29 21:31:47.910 333 15468.37 187.31 53456.14 88888.00 2015-11-29 21:31:48.410 333 15468.39 187.33 53456.17 88888.00 2015-11-29 21:31:48.910 333 15468.45 187.34 53456.20 88888.00 2015-11-29 21:31:49.410 333 15468.49 187.35 53456.09 88888.00 2015-11-29 21:31:49.910 333 15468.49 187.33 53456.01 88888.00 2015-11-29 21:31:50.410 333 15468.42 187.25 53456.00 88888.00 2015-11-29 21:31:50.910 333 15468.45 187.23 53455.95 88888.00 2015-11-29 21:31:51.410 333 15468.48 187.18 53455.96 88888.00 2015-11-29 21:31:51.910 333 15468.51 187.14 53455.99 88888.00 2015-11-29 21:31:52.410 333 15468.55 187.14 53455.92 88888.00 2015-11-29 21:31:52.910 333 15468.57 187.11 53455.94 88888.00 2015-11-29 21:31:53.410 333 15468.57 187.07 53455.90 88888.00 2015-11-29 21:31:53.910 333 15468.57 187.02 53455.86 88888.00 2015-11-29 21:31:54.410 333 15468.62 186.98 53455.83 88888.00 2015-11-29 21:31:54.910 333 15468.65 186.93 53455.74 88888.00 2015-11-29 21:31:55.410 333 15468.67 186.89 53455.67 88888.00 2015-11-29 21:31:55.910 333 15468.72 186.88 53455.64 88888.00 2015-11-29 21:31:56.410 333 15468.76 186.90 53455.52 88888.00 2015-11-29 21:31:56.910 333 15468.71 187.07 53455.51 88888.00 2015-11-29 21:31:57.410 333 15468.64 187.14 53455.45 88888.00 2015-11-29 21:31:57.910 333 15468.58 187.15 53455.43 88888.00 2015-11-29 21:31:58.410 333 15468.56 187.13 53455.43 88888.00 2015-11-29 21:31:58.910 333 15468.56 187.07 53455.40 88888.00 2015-11-29 21:31:59.410 333 15468.55 187.09 53455.40 88888.00 2015-11-29 21:31:59.910 333 15468.54 187.05 53455.37 88888.00 2015-11-29 21:32:00.410 333 15468.57 187.05 53455.31 88888.00 2015-11-29 21:32:00.910 333 15468.56 187.06 53455.27 88888.00 2015-11-29 21:32:01.410 333 15468.50 187.07 53455.16 88888.00 2015-11-29 21:32:01.910 333 15468.49 186.99 53455.11 88888.00 2015-11-29 21:32:02.410 333 15468.49 186.87 53455.04 88888.00 2015-11-29 21:32:02.910 333 15468.53 186.82 53455.04 88888.00 2015-11-29 21:32:03.410 333 15468.51 186.80 53455.00 88888.00 2015-11-29 21:32:03.910 333 15468.48 186.87 53454.96 88888.00 2015-11-29 21:32:04.410 333 15468.49 186.80 53454.91 88888.00 2015-11-29 21:32:04.910 333 15468.46 186.87 53454.86 88888.00 2015-11-29 21:32:05.410 333 15468.44 186.88 53454.87 88888.00 2015-11-29 21:32:05.910 333 15468.40 186.82 53454.85 88888.00 2015-11-29 21:32:06.410 333 15468.37 186.81 53454.90 88888.00 2015-11-29 21:32:06.910 333 15468.29 186.81 53454.82 88888.00 2015-11-29 21:32:07.410 333 15468.30 186.80 53454.78 88888.00 2015-11-29 21:32:07.910 333 15468.28 186.79 53454.68 88888.00 2015-11-29 21:32:08.410 333 15468.27 186.80 53454.69 88888.00 2015-11-29 21:32:08.910 333 15468.26 186.81 53454.67 88888.00 2015-11-29 21:32:09.410 333 15468.21 186.75 53454.61 88888.00 2015-11-29 21:32:09.910 333 15468.22 186.80 53454.56 88888.00 2015-11-29 21:32:10.411 333 15468.23 186.81 53454.55 88888.00 2015-11-29 21:32:10.911 333 15468.22 186.81 53454.53 88888.00 2015-11-29 21:32:11.411 333 15468.19 186.85 53454.48 88888.00 2015-11-29 21:32:11.911 333 15468.20 186.89 53454.46 88888.00 2015-11-29 21:32:12.411 333 15468.27 186.90 53454.52 88888.00 2015-11-29 21:32:12.911 333 15468.28 186.90 53454.49 88888.00 2015-11-29 21:32:13.411 333 15468.26 186.91 53454.47 88888.00 2015-11-29 21:32:13.911 333 15468.29 186.91 53454.49 88888.00 2015-11-29 21:32:14.411 333 15468.24 186.96 53454.51 88888.00 2015-11-29 21:32:14.911 333 15468.20 186.98 53454.48 88888.00 2015-11-29 21:32:15.411 333 15468.22 186.92 53454.45 88888.00 2015-11-29 21:32:15.911 333 15468.20 186.92 53454.34 88888.00 2015-11-29 21:32:16.411 333 15468.20 186.97 53454.29 88888.00 2015-11-29 21:32:16.911 333 15468.19 187.09 53454.28 88888.00 2015-11-29 21:32:17.411 333 15468.23 187.26 53454.28 88888.00 2015-11-29 21:32:17.911 333 15468.30 187.27 53454.29 88888.00 2015-11-29 21:32:18.411 333 15468.37 187.27 53454.26 88888.00 2015-11-29 21:32:18.911 333 15468.37 187.31 53454.14 88888.00 2015-11-29 21:32:19.411 333 15468.42 187.33 53454.14 88888.00 2015-11-29 21:32:19.911 333 15468.47 187.34 53454.12 88888.00 2015-11-29 21:32:20.411 333 15468.46 187.37 53454.10 88888.00 2015-11-29 21:32:20.911 333 15468.46 187.40 53454.09 88888.00 2015-11-29 21:32:21.411 333 15468.49 187.29 53454.03 88888.00 2015-11-29 21:32:21.911 333 15468.56 187.27 53453.95 88888.00 2015-11-29 21:32:22.411 333 15468.62 187.34 53453.84 88888.00 2015-11-29 21:32:22.911 333 15468.71 187.43 53453.74 88888.00 2015-11-29 21:32:23.411 333 15468.73 187.43 53453.70 88888.00 2015-11-29 21:32:23.911 333 15468.73 187.42 53453.71 88888.00 2015-11-29 21:32:24.411 333 15468.81 187.44 53453.78 88888.00 2015-11-29 21:32:24.911 333 15468.90 187.49 53453.75 88888.00 2015-11-29 21:32:25.411 333 15468.98 187.52 53453.71 88888.00 2015-11-29 21:32:25.911 333 15469.01 187.67 53453.66 88888.00 2015-11-29 21:32:26.411 333 15469.02 187.79 53453.54 88888.00 2015-11-29 21:32:26.911 333 15469.01 187.69 53453.53 88888.00 2015-11-29 21:32:27.411 333 15469.04 187.61 53453.58 88888.00 2015-11-29 21:32:27.911 333 15469.10 187.69 53453.55 88888.00 2015-11-29 21:32:28.411 333 15469.18 187.71 53453.54 88888.00 2015-11-29 21:32:28.911 333 15469.19 187.71 53453.52 88888.00 2015-11-29 21:32:29.411 333 15469.23 187.75 53453.47 88888.00 2015-11-29 21:32:29.911 333 15469.28 187.75 53453.46 88888.00 2015-11-29 21:32:30.411 333 15469.34 187.81 53453.41 88888.00 2015-11-29 21:32:30.911 333 15469.35 187.93 53453.45 88888.00 2015-11-29 21:32:31.411 333 15469.37 187.96 53453.45 88888.00 2015-11-29 21:32:31.911 333 15469.39 187.97 53453.40 88888.00 2015-11-29 21:32:32.411 333 15469.46 187.96 53453.47 88888.00 2015-11-29 21:32:32.911 333 15469.55 187.97 53453.47 88888.00 2015-11-29 21:32:33.411 333 15469.61 187.97 53453.40 88888.00 2015-11-29 21:32:33.911 333 15469.68 187.87 53453.44 88888.00 2015-11-29 21:32:34.411 333 15469.67 187.84 53453.43 88888.00 2015-11-29 21:32:34.911 333 15469.71 187.84 53453.34 88888.00 2015-11-29 21:32:35.411 333 15469.75 187.81 53453.37 88888.00 2015-11-29 21:32:35.911 333 15469.76 187.85 53453.38 88888.00 2015-11-29 21:32:36.411 333 15469.80 187.85 53453.31 88888.00 2015-11-29 21:32:36.911 333 15469.91 187.85 53453.29 88888.00 2015-11-29 21:32:37.411 333 15470.00 187.89 53453.31 88888.00 2015-11-29 21:32:37.911 333 15470.00 187.91 53453.30 88888.00 2015-11-29 21:32:38.411 333 15470.01 187.86 53453.33 88888.00 2015-11-29 21:32:38.911 333 15470.08 187.86 53453.32 88888.00 2015-11-29 21:32:39.411 333 15470.14 187.89 53453.21 88888.00 2015-11-29 21:32:39.911 333 15470.20 187.89 53453.15 88888.00 2015-11-29 21:32:40.411 333 15470.26 187.91 53453.19 88888.00 2015-11-29 21:32:40.911 333 15470.28 187.94 53453.14 88888.00 2015-11-29 21:32:41.411 333 15470.34 187.93 53453.10 88888.00 2015-11-29 21:32:41.911 333 15470.41 187.92 53453.05 88888.00 2015-11-29 21:32:42.411 333 15470.41 187.87 53452.98 88888.00 2015-11-29 21:32:42.911 333 15470.39 187.89 53453.01 88888.00 2015-11-29 21:32:43.411 333 15470.41 187.92 53453.05 88888.00 2015-11-29 21:32:43.911 333 15470.40 187.94 53453.22 88888.00 2015-11-29 21:32:44.411 333 15470.37 188.04 53453.23 88888.00 2015-11-29 21:32:44.911 333 15470.47 188.13 53453.18 88888.00 2015-11-29 21:32:45.411 333 15470.52 188.21 53453.14 88888.00 2015-11-29 21:32:45.911 333 15470.54 188.26 53453.15 88888.00 2015-11-29 21:32:46.411 333 15470.45 188.23 53453.24 88888.00 2015-11-29 21:32:46.911 333 15470.45 188.15 53453.20 88888.00 2015-11-29 21:32:47.411 333 15470.48 188.18 53453.17 88888.00 2015-11-29 21:32:47.911 333 15470.47 188.13 53453.18 88888.00 2015-11-29 21:32:48.411 333 15470.53 188.06 53453.12 88888.00 2015-11-29 21:32:48.911 333 15470.48 188.10 53453.20 88888.00 2015-11-29 21:32:49.411 333 15470.53 188.15 53453.24 88888.00 2015-11-29 21:32:49.911 333 15470.62 188.17 53453.20 88888.00 2015-11-29 21:32:50.411 333 15470.64 188.26 53453.23 88888.00 2015-11-29 21:32:50.911 333 15470.62 188.31 53453.29 88888.00 2015-11-29 21:32:51.411 333 15470.56 188.35 53453.29 88888.00 2015-11-29 21:32:51.911 333 15470.57 188.35 53453.23 88888.00 2015-11-29 21:32:52.411 333 15470.56 188.38 53453.23 88888.00 2015-11-29 21:32:52.911 333 15470.53 188.46 53453.22 88888.00 2015-11-29 21:32:53.411 333 15470.49 188.49 53453.22 88888.00 2015-11-29 21:32:53.911 333 15470.49 188.53 53453.24 88888.00 2015-11-29 21:32:54.411 333 15470.56 188.49 53453.23 88888.00 2015-11-29 21:32:54.911 333 15470.64 188.47 53453.22 88888.00 2015-11-29 21:32:55.411 333 15470.70 188.52 53453.21 88888.00 2015-11-29 21:32:55.911 333 15470.71 188.57 53453.19 88888.00 2015-11-29 21:32:56.411 333 15470.68 188.54 53453.24 88888.00 2015-11-29 21:32:56.911 333 15470.67 188.36 53453.23 88888.00 2015-11-29 21:32:57.411 333 15470.68 188.31 53453.27 88888.00 2015-11-29 21:32:57.911 333 15470.70 188.38 53453.33 88888.00 2015-11-29 21:32:58.411 333 15470.75 188.46 53453.30 88888.00 2015-11-29 21:32:58.911 333 15470.80 188.48 53453.28 88888.00 2015-11-29 21:32:59.411 333 15470.75 188.48 53453.26 88888.00 2015-11-29 21:32:59.911 333 15470.71 188.52 53453.30 88888.00 2015-11-29 21:33:00.411 333 15470.71 188.56 53453.35 88888.00 2015-11-29 21:33:00.911 333 15470.73 188.60 53453.28 88888.00 2015-11-29 21:33:01.411 333 15470.73 188.67 53453.19 88888.00 2015-11-29 21:33:01.911 333 15470.71 188.72 53453.21 88888.00 2015-11-29 21:33:02.411 333 15470.71 188.74 53453.23 88888.00 2015-11-29 21:33:02.911 333 15470.71 188.81 53453.30 88888.00 2015-11-29 21:33:03.411 333 15470.72 188.80 53453.39 88888.00 2015-11-29 21:33:03.911 333 15470.74 188.86 53453.46 88888.00 2015-11-29 21:33:04.411 333 15470.72 188.92 53453.46 88888.00 2015-11-29 21:33:04.911 333 15470.71 188.93 53453.46 88888.00 2015-11-29 21:33:05.411 333 15470.68 188.96 53453.50 88888.00 2015-11-29 21:33:05.911 333 15470.68 189.09 53453.49 88888.00 2015-11-29 21:33:06.411 333 15470.68 189.21 53453.53 88888.00 2015-11-29 21:33:06.911 333 15470.67 189.25 53453.55 88888.00 2015-11-29 21:33:07.411 333 15470.67 189.23 53453.54 88888.00 2015-11-29 21:33:07.911 333 15470.65 189.24 53453.61 88888.00 2015-11-29 21:33:08.411 333 15470.64 189.21 53453.64 88888.00 2015-11-29 21:33:08.911 333 15470.64 189.25 53453.71 88888.00 2015-11-29 21:33:09.411 333 15470.62 189.30 53453.78 88888.00 2015-11-29 21:33:09.911 333 15470.62 189.35 53453.86 88888.00 2015-11-29 21:33:10.411 333 15470.57 189.42 53453.89 88888.00 2015-11-29 21:33:10.911 333 15470.55 189.48 53453.92 88888.00 2015-11-29 21:33:11.411 333 15470.54 189.48 53453.98 88888.00 2015-11-29 21:33:11.911 333 15470.53 189.47 53454.00 88888.00 2015-11-29 21:33:12.411 333 15470.54 189.48 53454.02 88888.00 2015-11-29 21:33:12.911 333 15470.53 189.47 53453.99 88888.00 2015-11-29 21:33:13.411 333 15470.53 189.48 53454.00 88888.00 2015-11-29 21:33:13.911 333 15470.53 189.56 53454.01 88888.00 2015-11-29 21:33:14.411 333 15470.47 189.52 53454.05 88888.00 2015-11-29 21:33:14.911 333 15470.46 189.55 53454.10 88888.00 2015-11-29 21:33:15.411 333 15470.47 189.60 53454.14 88888.00 2015-11-29 21:33:15.911 333 15470.50 189.69 53454.18 88888.00 2015-11-29 21:33:16.411 333 15470.49 189.70 53454.18 88888.00 2015-11-29 21:33:16.911 333 15470.47 189.67 53454.22 88888.00 2015-11-29 21:33:17.411 333 15470.48 189.59 53454.34 88888.00 2015-11-29 21:33:17.911 333 15470.52 189.56 53454.44 88888.00 2015-11-29 21:33:18.411 333 15470.59 189.65 53454.47 88888.00 2015-11-29 21:33:18.911 333 15470.66 189.70 53454.49 88888.00 2015-11-29 21:33:19.411 333 15470.63 189.71 53454.50 88888.00 2015-11-29 21:33:19.911 333 15470.61 189.65 53454.54 88888.00 2015-11-29 21:33:20.411 333 15470.62 189.57 53454.62 88888.00 2015-11-29 21:33:20.911 333 15470.72 189.64 53454.68 88888.00 2015-11-29 21:33:21.411 333 15470.75 189.74 53454.63 88888.00 2015-11-29 21:33:21.911 333 15470.70 189.86 53454.63 88888.00 2015-11-29 21:33:22.411 333 15470.67 189.87 53454.72 88888.00 2015-11-29 21:33:22.911 333 15470.70 189.83 53454.82 88888.00 2015-11-29 21:33:23.411 333 15470.71 189.83 53454.86 88888.00 2015-11-29 21:33:23.911 333 15470.74 189.82 53454.87 88888.00 2015-11-29 21:33:24.411 333 15470.82 189.88 53454.85 88888.00 2015-11-29 21:33:24.911 333 15470.81 189.83 53454.90 88888.00 2015-11-29 21:33:25.411 333 15470.76 189.86 53455.02 88888.00 2015-11-29 21:33:25.911 333 15470.79 189.85 53455.03 88888.00 2015-11-29 21:33:26.411 333 15470.82 189.85 53455.08 88888.00 2015-11-29 21:33:26.911 333 15470.84 189.93 53455.04 88888.00 2015-11-29 21:33:27.411 333 15470.85 190.01 53455.09 88888.00 2015-11-29 21:33:27.911 333 15470.86 190.02 53455.21 88888.00 2015-11-29 21:33:28.411 333 15470.90 189.96 53455.29 88888.00 2015-11-29 21:33:28.911 333 15470.93 190.00 53455.32 88888.00 2015-11-29 21:33:29.411 333 15470.94 190.07 53455.31 88888.00 2015-11-29 21:33:29.911 333 15470.97 190.05 53455.37 88888.00 2015-11-29 21:33:30.411 333 15470.95 189.97 53455.46 88888.00 2015-11-29 21:33:30.911 333 15470.94 189.97 53455.50 88888.00 2015-11-29 21:33:31.411 333 15470.97 190.03 53455.53 88888.00 2015-11-29 21:33:31.911 333 15471.07 190.05 53455.54 88888.00 2015-11-29 21:33:32.411 333 15471.07 190.11 53455.54 88888.00 2015-11-29 21:33:32.911 333 15471.04 190.19 53455.63 88888.00 2015-11-29 21:33:33.411 333 15471.01 190.13 53455.67 88888.00 2015-11-29 21:33:33.911 333 15471.06 190.01 53455.72 88888.00 2015-11-29 21:33:34.411 333 15471.16 190.05 53455.75 88888.00 2015-11-29 21:33:34.911 333 15471.27 190.21 53455.73 88888.00 2015-11-29 21:33:35.411 333 15471.27 190.23 53455.75 88888.00 2015-11-29 21:33:35.911 333 15471.33 190.21 53455.80 88888.00 2015-11-29 21:33:36.411 333 15471.36 190.19 53455.80 88888.00 2015-11-29 21:33:36.911 333 15471.38 190.23 53455.87 88888.00 2015-11-29 21:33:37.411 333 15471.44 190.30 53455.89 88888.00 2015-11-29 21:33:37.911 333 15471.45 190.27 53455.92 88888.00 2015-11-29 21:33:38.411 333 15471.52 190.19 53456.00 88888.00 2015-11-29 21:33:38.911 333 15471.60 190.21 53456.05 88888.00 2015-11-29 21:33:39.411 333 15471.67 190.21 53456.03 88888.00 2015-11-29 21:33:39.911 333 15471.69 190.36 53455.91 88888.00 2015-11-29 21:33:40.411 333 15471.66 190.45 53455.88 88888.00 2015-11-29 21:33:40.911 333 15471.65 190.43 53455.94 88888.00 2015-11-29 21:33:41.411 333 15471.71 190.38 53455.99 88888.00 2015-11-29 21:33:41.911 333 15471.72 190.40 53456.02 88888.00 2015-11-29 21:33:42.411 333 15471.74 190.43 53456.05 88888.00 2015-11-29 21:33:42.911 333 15471.79 190.50 53456.09 88888.00 2015-11-29 21:33:43.411 333 15471.76 190.50 53456.17 88888.00 2015-11-29 21:33:43.911 333 15471.79 190.43 53456.25 88888.00 2015-11-29 21:33:44.411 333 15471.76 190.38 53456.26 88888.00 2015-11-29 21:33:44.911 333 15471.81 190.37 53456.25 88888.00 2015-11-29 21:33:45.411 333 15471.78 190.38 53456.25 88888.00 2015-11-29 21:33:45.911 333 15471.80 190.38 53456.25 88888.00 2015-11-29 21:33:46.411 333 15471.84 190.42 53456.26 88888.00 2015-11-29 21:33:46.911 333 15471.89 190.47 53456.21 88888.00 2015-11-29 21:33:47.411 333 15471.92 190.51 53456.22 88888.00 2015-11-29 21:33:47.911 333 15471.87 190.48 53456.28 88888.00 2015-11-29 21:33:48.411 333 15471.93 190.37 53456.38 88888.00 2015-11-29 21:33:48.911 333 15472.02 190.18 53456.42 88888.00 2015-11-29 21:33:49.411 333 15472.03 190.09 53456.44 88888.00 2015-11-29 21:33:49.911 333 15472.06 190.11 53456.50 88888.00 2015-11-29 21:33:50.411 333 15472.11 190.10 53456.50 88888.00 2015-11-29 21:33:50.911 333 15472.12 190.04 53456.55 88888.00 2015-11-29 21:33:51.411 333 15472.15 190.03 53456.64 88888.00 2015-11-29 21:33:51.911 333 15472.14 190.13 53456.60 88888.00 2015-11-29 21:33:52.411 333 15472.15 190.20 53456.61 88888.00 2015-11-29 21:33:52.911 333 15472.11 190.10 53456.64 88888.00 2015-11-29 21:33:53.411 333 15472.14 190.07 53456.72 88888.00 2015-11-29 21:33:53.911 333 15472.17 190.03 53456.74 88888.00 2015-11-29 21:33:54.411 333 15472.18 190.10 53456.75 88888.00 2015-11-29 21:33:54.911 333 15472.20 190.16 53456.80 88888.00 2015-11-29 21:33:55.411 333 15472.18 190.10 53456.82 88888.00 2015-11-29 21:33:55.911 333 15472.20 190.02 53456.91 88888.00 2015-11-29 21:33:56.411 333 15472.27 190.00 53457.01 88888.00 2015-11-29 21:33:56.911 333 15472.29 190.05 53457.00 88888.00 2015-11-29 21:33:57.411 333 15472.29 190.08 53456.98 88888.00 2015-11-29 21:33:57.911 333 15472.28 190.11 53457.00 88888.00 2015-11-29 21:33:58.411 333 15472.28 190.08 53457.09 88888.00 2015-11-29 21:33:58.911 333 15472.30 190.05 53457.14 88888.00 2015-11-29 21:33:59.411 333 15472.34 190.02 53457.14 88888.00 2015-11-29 21:33:59.911 333 15472.31 190.02 53457.17 88888.00 2015-11-29 21:34:00.411 333 15472.29 190.01 53457.17 88888.00 2015-11-29 21:34:00.911 333 15472.25 189.97 53457.29 88888.00 2015-11-29 21:34:01.411 333 15472.28 190.03 53457.38 88888.00 2015-11-29 21:34:01.911 333 15472.31 189.99 53457.41 88888.00 2015-11-29 21:34:02.411 333 15472.26 189.97 53457.47 88888.00 2015-11-29 21:34:02.911 333 15472.20 189.93 53457.44 88888.00 2015-11-29 21:34:03.411 333 15472.20 189.92 53457.46 88888.00 2015-11-29 21:34:03.911 333 15472.22 189.91 53457.49 88888.00 2015-11-29 21:34:04.411 333 15472.25 189.94 53457.50 88888.00 2015-11-29 21:34:04.911 333 15472.18 190.01 53457.55 88888.00 2015-11-29 21:34:05.411 333 15472.14 190.00 53457.63 88888.00 2015-11-29 21:34:05.911 333 15472.10 189.95 53457.72 88888.00 2015-11-29 21:34:06.411 333 15472.07 189.99 53457.77 88888.00 2015-11-29 21:34:06.911 333 15472.05 190.05 53457.75 88888.00 2015-11-29 21:34:07.411 333 15472.02 190.03 53457.78 88888.00 2015-11-29 21:34:07.911 333 15471.97 190.01 53457.82 88888.00 2015-11-29 21:34:08.411 333 15471.89 189.93 53457.93 88888.00 2015-11-29 21:34:08.911 333 15471.89 189.90 53458.05 88888.00 2015-11-29 21:34:09.411 333 15471.89 189.87 53458.17 88888.00 2015-11-29 21:34:09.911 333 15471.91 189.99 53458.21 88888.00 2015-11-29 21:34:10.411 333 15471.90 190.07 53458.18 88888.00 2015-11-29 21:34:10.911 333 15471.79 190.11 53458.21 88888.00 2015-11-29 21:34:11.411 333 15471.78 190.11 53458.31 88888.00 2015-11-29 21:34:11.911 333 15471.84 190.14 53458.38 88888.00 2015-11-29 21:34:12.411 333 15471.87 190.16 53458.38 88888.00 2015-11-29 21:34:12.911 333 15471.81 190.13 53458.42 88888.00 2015-11-29 21:34:13.411 333 15471.82 190.11 53458.43 88888.00 2015-11-29 21:34:13.911 333 15471.83 190.11 53458.56 88888.00 2015-11-29 21:34:14.411 333 15471.80 190.14 53458.63 88888.00 2015-11-29 21:34:14.911 333 15471.81 190.20 53458.71 88888.00 2015-11-29 21:34:15.411 333 15471.79 190.22 53458.80 88888.00 2015-11-29 21:34:15.911 333 15471.74 190.17 53458.87 88888.00 2015-11-29 21:34:16.411 333 15471.71 190.14 53458.95 88888.00 2015-11-29 21:34:16.911 333 15471.70 190.19 53458.97 88888.00 2015-11-29 21:34:17.411 333 15471.72 190.20 53458.97 88888.00 2015-11-29 21:34:17.911 333 15471.70 190.18 53459.11 88888.00 2015-11-29 21:34:18.411 333 15471.65 190.13 53459.15 88888.00 2015-11-29 21:34:18.911 333 15471.73 190.08 53459.13 88888.00 2015-11-29 21:34:19.411 333 15471.74 190.12 53459.17 88888.00 2015-11-29 21:34:19.911 333 15471.71 190.14 53459.19 88888.00 2015-11-29 21:34:20.411 333 15471.74 190.12 53459.18 88888.00 2015-11-29 21:34:20.911 333 15471.76 190.07 53459.28 88888.00 2015-11-29 21:34:21.411 333 15471.81 190.12 53459.34 88888.00 2015-11-29 21:34:21.911 333 15471.79 190.11 53459.42 88888.00 2015-11-29 21:34:22.411 333 15471.79 190.12 53459.49 88888.00 2015-11-29 21:34:22.911 333 15471.83 190.11 53459.52 88888.00 2015-11-29 21:34:23.411 333 15471.81 190.04 53459.53 88888.00 2015-11-29 21:34:23.911 333 15471.80 189.91 53459.54 88888.00 2015-11-29 21:34:24.411 333 15471.79 189.91 53459.59 88888.00 2015-11-29 21:34:24.911 333 15471.78 189.96 53459.65 88888.00 2015-11-29 21:34:25.411 333 15471.82 189.95 53459.69 88888.00 2015-11-29 21:34:25.911 333 15471.84 189.92 53459.72 88888.00 2015-11-29 21:34:26.411 333 15471.87 189.83 53459.75 88888.00 2015-11-29 21:34:26.911 333 15471.94 189.83 53459.84 88888.00 2015-11-29 21:34:27.411 333 15471.98 189.79 53459.85 88888.00 2015-11-29 21:34:27.911 333 15471.98 189.77 53459.87 88888.00 2015-11-29 21:34:28.411 333 15472.00 189.81 53459.89 88888.00 2015-11-29 21:34:28.911 333 15472.06 189.75 53459.92 88888.00 2015-11-29 21:34:29.411 333 15472.12 189.67 53460.01 88888.00 2015-11-29 21:34:29.911 333 15472.19 189.60 53459.95 88888.00 2015-11-29 21:34:30.411 333 15472.18 189.57 53459.95 88888.00 2015-11-29 21:34:30.911 333 15472.17 189.55 53459.94 88888.00 2015-11-29 21:34:31.411 333 15472.24 189.56 53459.93 88888.00 2015-11-29 21:34:31.911 333 15472.25 189.48 53459.98 88888.00 2015-11-29 21:34:32.411 333 15472.33 189.41 53460.05 88888.00 2015-11-29 21:34:32.911 333 15472.35 189.35 53460.05 88888.00 2015-11-29 21:34:33.411 333 15472.38 189.31 53460.09 88888.00 2015-11-29 21:34:33.911 333 15472.40 189.35 53460.10 88888.00 2015-11-29 21:34:34.411 333 15472.44 189.27 53460.05 88888.00 2015-11-29 21:34:34.911 333 15472.46 189.24 53460.08 88888.00 2015-11-29 21:34:35.411 333 15472.46 189.12 53460.15 88888.00 2015-11-29 21:34:35.911 333 15472.46 189.01 53460.16 88888.00 2015-11-29 21:34:36.411 333 15472.51 189.00 53460.13 88888.00 2015-11-29 21:34:36.911 333 15472.52 189.01 53460.17 88888.00 2015-11-29 21:34:37.411 333 15472.51 188.98 53460.15 88888.00 2015-11-29 21:34:37.911 333 15472.43 188.93 53460.13 88888.00 2015-11-29 21:34:38.411 333 15472.42 188.92 53460.13 88888.00 2015-11-29 21:34:38.911 333 15472.42 188.82 53460.12 88888.00 2015-11-29 21:34:39.411 333 15472.47 188.74 53460.05 88888.00 2015-11-29 21:34:39.911 333 15472.47 188.76 53460.04 88888.00 2015-11-29 21:34:40.411 333 15472.38 188.73 53460.12 88888.00 2015-11-29 21:34:40.911 333 15472.28 188.80 53460.17 88888.00 2015-11-29 21:34:41.411 333 15472.24 188.88 53460.19 88888.00 2015-11-29 21:34:41.911 333 15472.27 188.89 53460.16 88888.00 2015-11-29 21:34:42.411 333 15472.26 188.92 53460.15 88888.00 2015-11-29 21:34:42.911 333 15472.17 188.89 53460.16 88888.00 2015-11-29 21:34:43.411 333 15472.09 188.86 53460.18 88888.00 2015-11-29 21:34:43.911 333 15472.08 188.78 53460.23 88888.00 2015-11-29 21:34:44.411 333 15472.09 188.78 53460.23 88888.00 2015-11-29 21:34:44.911 333 15472.05 188.75 53460.19 88888.00 2015-11-29 21:34:45.411 333 15472.00 188.79 53460.21 88888.00 2015-11-29 21:34:45.911 333 15471.92 188.73 53460.26 88888.00 2015-11-29 21:34:46.411 333 15471.90 188.69 53460.26 88888.00 2015-11-29 21:34:46.911 333 15471.88 188.61 53460.28 88888.00 2015-11-29 21:34:47.411 333 15471.85 188.58 53460.32 88888.00 2015-11-29 21:34:47.911 333 15471.87 188.60 53460.35 88888.00 2015-11-29 21:34:48.411 333 15471.84 188.63 53460.34 88888.00 2015-11-29 21:34:48.911 333 15471.78 188.53 53460.36 88888.00 2015-11-29 21:34:49.411 333 15471.66 188.32 53460.36 88888.00 2015-11-29 21:34:49.911 333 15471.57 188.23 53460.34 88888.00 2015-11-29 21:34:50.411 333 15471.56 188.23 53460.35 88888.00 2015-11-29 21:34:50.911 333 15471.52 188.29 53460.30 88888.00 2015-11-29 21:34:51.411 333 15471.46 188.30 53460.32 88888.00 2015-11-29 21:34:51.911 333 15471.35 188.28 53460.31 88888.00 2015-11-29 21:34:52.411 333 15471.33 188.26 53460.34 88888.00 2015-11-29 21:34:52.911 333 15471.28 188.22 53460.38 88888.00 2015-11-29 21:34:53.411 333 15471.25 188.23 53460.45 88888.00 2015-11-29 21:34:53.911 333 15471.25 188.26 53460.38 88888.00 2015-11-29 21:34:54.411 333 15471.22 188.22 53460.45 88888.00 2015-11-29 21:34:54.911 333 15471.21 188.19 53460.45 88888.00 2015-11-29 21:34:55.411 333 15471.12 188.21 53460.48 88888.00 2015-11-29 21:34:55.911 333 15471.09 188.17 53460.44 88888.00 2015-11-29 21:34:56.411 333 15471.09 188.11 53460.37 88888.00 2015-11-29 21:34:56.911 333 15471.08 188.09 53460.41 88888.00 2015-11-29 21:34:57.411 333 15471.06 188.06 53460.44 88888.00 2015-11-29 21:34:57.911 333 15471.01 188.06 53460.43 88888.00 2015-11-29 21:34:58.411 333 15470.97 187.97 53460.38 88888.00 2015-11-29 21:34:58.911 333 15470.94 187.96 53460.32 88888.00 2015-11-29 21:34:59.411 333 15470.94 187.93 53460.30 88888.00 2015-11-29 21:34:59.911 333 15470.95 187.94 53460.29 88888.00 2015-11-29 21:35:00.411 333 15470.91 188.01 53460.30 88888.00 2015-11-29 21:35:00.911 333 15470.83 187.94 53460.30 88888.00 2015-11-29 21:35:01.411 333 15470.77 187.88 53460.33 88888.00 2015-11-29 21:35:01.911 333 15470.67 187.87 53460.37 88888.00 2015-11-29 21:35:02.411 333 15470.71 187.85 53460.34 88888.00 2015-11-29 21:35:02.911 333 15470.72 187.87 53460.33 88888.00 2015-11-29 21:35:03.411 333 15470.65 187.81 53460.35 88888.00 2015-11-29 21:35:03.911 333 15470.58 187.76 53460.47 88888.00 2015-11-29 21:35:04.411 333 15470.53 187.66 53460.47 88888.00 2015-11-29 21:35:04.911 333 15470.55 187.57 53460.43 88888.00 2015-11-29 21:35:05.411 333 15470.62 187.61 53460.41 88888.00 2015-11-29 21:35:05.911 333 15470.56 187.60 53460.37 88888.00 2015-11-29 21:35:06.411 333 15470.49 187.53 53460.40 88888.00 2015-11-29 21:35:06.911 333 15470.47 187.43 53460.47 88888.00 2015-11-29 21:35:07.411 333 15470.49 187.44 53460.45 88888.00 2015-11-29 21:35:07.911 333 15470.53 187.39 53460.37 88888.00 2015-11-29 21:35:08.411 333 15470.50 187.36 53460.37 88888.00 2015-11-29 21:35:08.911 333 15470.48 187.24 53460.38 88888.00 2015-11-29 21:35:09.411 333 15470.49 187.25 53460.34 88888.00 2015-11-29 21:35:09.911 333 15470.45 187.32 53460.29 88888.00 2015-11-29 21:35:10.411 333 15470.44 187.34 53460.28 88888.00 2015-11-29 21:35:10.911 333 15470.49 187.28 53460.26 88888.00 2015-11-29 21:35:11.411 333 15470.47 187.25 53460.25 88888.00 2015-11-29 21:35:11.911 333 15470.43 187.20 53460.26 88888.00 2015-11-29 21:35:12.411 333 15470.39 187.11 53460.29 88888.00 2015-11-29 21:35:12.911 333 15470.44 187.07 53460.29 88888.00 2015-11-29 21:35:13.411 333 15470.43 187.06 53460.23 88888.00 2015-11-29 21:35:13.911 333 15470.45 187.01 53460.20 88888.00 2015-11-29 21:35:14.411 333 15470.46 186.98 53460.24 88888.00 2015-11-29 21:35:14.911 333 15470.44 186.93 53460.25 88888.00 2015-11-29 21:35:15.411 333 15470.48 186.85 53460.16 88888.00 2015-11-29 21:35:15.911 333 15470.53 186.80 53460.10 88888.00 2015-11-29 21:35:16.411 333 15470.53 186.74 53460.10 88888.00 2015-11-29 21:35:16.911 333 15470.57 186.66 53460.09 88888.00 2015-11-29 21:35:17.411 333 15470.59 186.62 53460.06 88888.00 2015-11-29 21:35:17.911 333 15470.59 186.58 53460.08 88888.00 2015-11-29 21:35:18.411 333 15470.66 186.53 53460.00 88888.00 2015-11-29 21:35:18.911 333 15470.68 186.51 53460.05 88888.00 2015-11-29 21:35:19.411 333 15470.71 186.55 53459.99 88888.00 2015-11-29 21:35:19.911 333 15470.70 186.53 53459.98 88888.00 2015-11-29 21:35:20.411 333 15470.74 186.48 53460.05 88888.00 2015-11-29 21:35:20.911 333 15470.73 186.45 53460.04 88888.00 2015-11-29 21:35:21.411 333 15470.68 186.44 53460.14 88888.00 2015-11-29 21:35:21.911 333 15470.67 186.37 53460.14 88888.00 2015-11-29 21:35:22.411 333 15470.67 186.29 53460.09 88888.00 2015-11-29 21:35:22.911 333 15470.68 186.24 53460.08 88888.00 2015-11-29 21:35:23.411 333 15470.67 186.25 53460.06 88888.00 2015-11-29 21:35:23.911 333 15470.68 186.28 53460.00 88888.00 2015-11-29 21:35:24.411 333 15470.68 186.41 53460.06 88888.00 2015-11-29 21:35:24.911 333 15470.65 186.46 53460.08 88888.00 2015-11-29 21:35:25.411 333 15470.62 186.49 53460.07 88888.00 2015-11-29 21:35:25.911 333 15470.58 186.46 53460.05 88888.00 2015-11-29 21:35:26.411 333 15470.59 186.40 53460.07 88888.00 2015-11-29 21:35:26.911 333 15470.56 186.38 53460.09 88888.00 2015-11-29 21:35:27.411 333 15470.57 186.37 53460.09 88888.00 2015-11-29 21:35:27.911 333 15470.57 186.39 53460.12 88888.00 2015-11-29 21:35:28.411 333 15470.56 186.34 53460.08 88888.00 2015-11-29 21:35:28.911 333 15470.53 186.33 53460.16 88888.00 2015-11-29 21:35:29.411 333 15470.50 186.36 53460.11 88888.00 2015-11-29 21:35:29.911 333 15470.47 186.37 53460.10 88888.00 2015-11-29 21:35:30.411 333 15470.41 186.33 53460.16 88888.00 2015-11-29 21:35:30.911 333 15470.39 186.25 53460.15 88888.00 2015-11-29 21:35:31.411 333 15470.45 186.24 53460.14 88888.00 2015-11-29 21:35:31.911 333 15470.49 186.25 53460.20 88888.00 2015-11-29 21:35:32.411 333 15470.49 186.18 53460.20 88888.00 2015-11-29 21:35:32.911 333 15470.49 186.14 53460.18 88888.00 2015-11-29 21:35:33.411 333 15470.58 186.07 53460.18 88888.00 2015-11-29 21:35:33.911 333 15470.58 186.03 53460.23 88888.00 2015-11-29 21:35:34.411 333 15470.58 185.98 53460.23 88888.00 2015-11-29 21:35:34.911 333 15470.58 185.94 53460.23 88888.00 2015-11-29 21:35:35.411 333 15470.62 185.92 53460.21 88888.00 2015-11-29 21:35:35.911 333 15470.63 185.88 53460.16 88888.00 2015-11-29 21:35:36.411 333 15470.64 185.85 53460.16 88888.00 2015-11-29 21:35:36.911 333 15470.72 185.81 53460.19 88888.00 2015-11-29 21:35:37.411 333 15470.71 185.72 53460.15 88888.00 2015-11-29 21:35:37.911 333 15470.73 185.69 53460.13 88888.00 2015-11-29 21:35:38.411 333 15470.77 185.69 53460.18 88888.00 2015-11-29 21:35:38.911 333 15470.81 185.66 53460.18 88888.00 2015-11-29 21:35:39.411 333 15470.91 185.64 53460.17 88888.00 2015-11-29 21:35:39.911 333 15470.98 185.67 53460.23 88888.00 2015-11-29 21:35:40.411 333 15471.04 185.66 53460.23 88888.00 2015-11-29 21:35:40.911 333 15471.11 185.62 53460.20 88888.00 2015-11-29 21:35:41.411 333 15471.19 185.60 53460.17 88888.00 2015-11-29 21:35:41.911 333 15471.24 185.58 53460.14 88888.00 2015-11-29 21:35:42.411 333 15471.28 185.54 53460.12 88888.00 2015-11-29 21:35:42.911 333 15471.37 185.41 53460.11 88888.00 2015-11-29 21:35:43.411 333 15471.44 185.30 53460.07 88888.00 2015-11-29 21:35:43.911 333 15471.51 185.33 53460.07 88888.00 2015-11-29 21:35:44.411 333 15471.57 185.32 53460.11 88888.00 2015-11-29 21:35:44.911 333 15471.65 185.26 53460.17 88888.00 2015-11-29 21:35:45.411 333 15471.71 185.24 53460.28 88888.00 2015-11-29 21:35:45.911 333 15471.79 185.26 53460.35 88888.00 2015-11-29 21:35:46.411 333 15471.89 185.21 53460.36 88888.00 2015-11-29 21:35:46.911 333 15471.94 185.13 53460.26 88888.00 2015-11-29 21:35:47.411 333 15472.06 185.11 53460.20 88888.00 2015-11-29 21:35:47.911 333 15472.14 185.08 53460.21 88888.00 2015-11-29 21:35:48.411 333 15472.24 185.09 53460.20 88888.00 2015-11-29 21:35:48.911 333 15472.35 185.07 53460.15 88888.00 2015-11-29 21:35:49.411 333 15472.44 184.98 53460.16 88888.00 2015-11-29 21:35:49.911 333 15472.60 184.92 53460.20 88888.00 2015-11-29 21:35:50.411 333 15472.57 184.86 53460.12 88888.00 2015-11-29 21:35:50.911 333 15472.60 184.81 53460.11 88888.00 2015-11-29 21:35:51.411 333 15472.72 184.77 53460.11 88888.00 2015-11-29 21:35:51.911 333 15472.83 184.75 53460.09 88888.00 2015-11-29 21:35:52.411 333 15472.88 184.76 53460.06 88888.00 2015-11-29 21:35:52.911 333 15473.01 184.75 53460.07 88888.00 2015-11-29 21:35:53.411 333 15473.06 184.73 53460.12 88888.00 2015-11-29 21:35:53.911 333 15473.08 184.75 53460.14 88888.00 2015-11-29 21:35:54.411 333 15473.08 184.71 53460.07 88888.00 2015-11-29 21:35:54.911 333 15473.18 184.72 53460.01 88888.00 2015-11-29 21:35:55.411 333 15473.25 184.67 53460.03 88888.00 2015-11-29 21:35:55.911 333 15473.34 184.67 53460.04 88888.00 2015-11-29 21:35:56.411 333 15473.41 184.66 53460.03 88888.00 2015-11-29 21:35:56.911 333 15473.38 184.60 53460.05 88888.00 2015-11-29 21:35:57.411 333 15473.45 184.59 53460.03 88888.00 2015-11-29 21:35:57.911 333 15473.54 184.49 53460.04 88888.00 2015-11-29 21:35:58.411 333 15473.62 184.45 53460.08 88888.00 2015-11-29 21:35:58.911 333 15473.70 184.48 53460.04 88888.00 2015-11-29 21:35:59.411 333 15473.79 184.40 53459.99 88888.00 2015-11-29 21:35:59.911 333 15473.84 184.37 53459.98 88888.00 2015-11-29 21:36:00.411 333 15473.92 184.38 53459.90 88888.00 2015-11-29 21:36:00.911 333 15474.04 184.35 53459.91 88888.00 2015-11-29 21:36:01.411 333 15474.10 184.31 53459.92 88888.00 2015-11-29 21:36:01.911 333 15474.10 184.41 53459.83 88888.00 2015-11-29 21:36:02.411 333 15474.13 184.32 53459.79 88888.00 2015-11-29 21:36:02.911 333 15474.16 184.24 53459.76 88888.00 2015-11-29 21:36:03.411 333 15474.18 184.14 53459.74 88888.00 2015-11-29 21:36:03.911 333 15474.24 184.14 53459.74 88888.00 2015-11-29 21:36:04.411 333 15474.33 184.11 53459.70 88888.00 2015-11-29 21:36:04.911 333 15474.38 184.09 53459.76 88888.00 2015-11-29 21:36:05.411 333 15474.44 184.07 53459.76 88888.00 2015-11-29 21:36:05.911 333 15474.50 184.00 53459.72 88888.00 2015-11-29 21:36:06.411 333 15474.51 183.88 53459.71 88888.00 2015-11-29 21:36:06.911 333 15474.53 183.79 53459.70 88888.00 2015-11-29 21:36:07.411 333 15474.53 183.78 53459.62 88888.00 2015-11-29 21:36:07.911 333 15474.59 183.79 53459.55 88888.00 2015-11-29 21:36:08.411 333 15474.61 183.77 53459.45 88888.00 2015-11-29 21:36:08.911 333 15474.60 183.73 53459.45 88888.00 2015-11-29 21:36:09.411 333 15474.63 183.68 53459.40 88888.00 2015-11-29 21:36:09.911 333 15474.63 183.61 53459.45 88888.00 2015-11-29 21:36:10.411 333 15474.59 183.54 53459.43 88888.00 2015-11-29 21:36:10.911 333 15474.60 183.45 53459.39 88888.00 2015-11-29 21:36:11.411 333 15474.62 183.38 53459.39 88888.00 2015-11-29 21:36:11.911 333 15474.59 183.31 53459.36 88888.00 2015-11-29 21:36:12.411 333 15474.55 183.25 53459.28 88888.00 2015-11-29 21:36:12.911 333 15474.57 183.22 53459.27 88888.00 2015-11-29 21:36:13.411 333 15474.54 183.18 53459.28 88888.00 2015-11-29 21:36:13.911 333 15474.54 183.13 53459.30 88888.00 2015-11-29 21:36:14.411 333 15474.59 183.03 53459.19 88888.00 2015-11-29 21:36:14.911 333 15474.61 182.94 53459.19 88888.00 2015-11-29 21:36:15.411 333 15474.47 182.90 53459.12 88888.00 2015-11-29 21:36:15.911 333 15474.41 182.83 53459.07 88888.00 2015-11-29 21:36:16.411 333 15474.39 182.74 53459.07 88888.00 2015-11-29 21:36:16.911 333 15474.38 182.74 53459.06 88888.00 2015-11-29 21:36:17.411 333 15474.37 182.65 53459.16 88888.00 2015-11-29 21:36:17.911 333 15474.35 182.58 53459.19 88888.00 2015-11-29 21:36:18.411 333 15474.36 182.45 53459.15 88888.00 2015-11-29 21:36:18.911 333 15474.42 182.36 53459.16 88888.00 2015-11-29 21:36:19.411 333 15474.45 182.36 53459.12 88888.00 2015-11-29 21:36:19.911 333 15474.43 182.36 53459.12 88888.00 2015-11-29 21:36:20.411 333 15474.44 182.27 53459.02 88888.00 2015-11-29 21:36:20.911 333 15474.44 182.18 53458.97 88888.00 2015-11-29 21:36:21.411 333 15474.43 182.08 53458.89 88888.00 2015-11-29 21:36:21.911 333 15474.41 182.03 53458.87 88888.00 2015-11-29 21:36:22.411 333 15474.39 182.00 53458.94 88888.00 2015-11-29 21:36:22.911 333 15474.44 181.99 53458.91 88888.00 2015-11-29 21:36:23.411 333 15474.46 181.93 53458.94 88888.00 2015-11-29 21:36:23.911 333 15474.52 181.81 53458.93 88888.00 2015-11-29 21:36:24.411 333 15474.60 181.92 53458.91 88888.00 2015-11-29 21:36:24.911 333 15474.59 181.98 53458.90 88888.00 2015-11-29 21:36:25.411 333 15474.56 181.96 53458.84 88888.00 2015-11-29 21:36:25.911 333 15474.59 181.91 53458.82 88888.00 2015-11-29 21:36:26.411 333 15474.57 181.88 53458.74 88888.00 2015-11-29 21:36:26.911 333 15474.62 181.82 53458.74 88888.00 2015-11-29 21:36:27.411 333 15474.55 181.65 53458.71 88888.00 2015-11-29 21:36:27.911 333 15474.55 181.40 53458.69 88888.00 2015-11-29 21:36:28.411 333 15474.61 181.36 53458.58 88888.00 2015-11-29 21:36:28.911 333 15474.60 181.40 53458.52 88888.00 2015-11-29 21:36:29.411 333 15474.61 181.39 53458.55 88888.00 2015-11-29 21:36:29.911 333 15474.62 181.29 53458.59 88888.00 2015-11-29 21:36:30.411 333 15474.63 181.26 53458.58 88888.00 2015-11-29 21:36:30.911 333 15474.68 181.27 53458.61 88888.00 2015-11-29 21:36:31.411 333 15474.68 181.28 53458.56 88888.00 2015-11-29 21:36:31.911 333 15474.63 181.28 53458.52 88888.00 2015-11-29 21:36:32.411 333 15474.65 181.31 53458.56 88888.00 2015-11-29 21:36:32.911 333 15474.66 181.32 53458.52 88888.00 2015-11-29 21:36:33.411 333 15474.70 181.26 53458.44 88888.00 2015-11-29 21:36:33.911 333 15474.60 181.27 53458.39 88888.00 2015-11-29 21:36:34.411 333 15474.64 181.22 53458.44 88888.00 2015-11-29 21:36:34.911 333 15474.66 181.24 53458.36 88888.00 2015-11-29 21:36:35.411 333 15474.65 181.34 53458.30 88888.00 2015-11-29 21:36:35.911 333 15474.57 181.34 53458.30 88888.00 2015-11-29 21:36:36.411 333 15474.56 181.22 53458.35 88888.00 2015-11-29 21:36:36.911 333 15474.61 181.22 53458.39 88888.00 2015-11-29 21:36:37.411 333 15474.63 181.26 53458.36 88888.00 2015-11-29 21:36:37.911 333 15474.57 181.24 53458.43 88888.00 2015-11-29 21:36:38.411 333 15474.57 181.21 53458.43 88888.00 2015-11-29 21:36:38.911 333 15474.59 181.24 53458.39 88888.00 2015-11-29 21:36:39.411 333 15474.64 181.29 53458.37 88888.00 2015-11-29 21:36:39.911 333 15474.65 181.31 53458.36 88888.00 2015-11-29 21:36:40.411 333 15474.61 181.30 53458.46 88888.00 2015-11-29 21:36:40.911 333 15474.57 181.24 53458.51 88888.00 2015-11-29 21:36:41.411 333 15474.57 181.22 53458.43 88888.00 2015-11-29 21:36:41.911 333 15474.59 181.28 53458.44 88888.00 2015-11-29 21:36:42.411 333 15474.57 181.31 53458.36 88888.00 2015-11-29 21:36:42.911 333 15474.52 181.32 53458.41 88888.00 2015-11-29 21:36:43.411 333 15474.56 181.27 53458.49 88888.00 2015-11-29 21:36:43.911 333 15474.63 181.19 53458.49 88888.00 2015-11-29 21:36:44.411 333 15474.62 181.21 53458.53 88888.00 2015-11-29 21:36:44.911 333 15474.54 181.20 53458.55 88888.00 2015-11-29 21:36:45.411 333 15474.55 181.12 53458.59 88888.00 2015-11-29 21:36:45.911 333 15474.53 181.11 53458.62 88888.00 2015-11-29 21:36:46.411 333 15474.51 181.13 53458.61 88888.00 2015-11-29 21:36:46.911 333 15474.48 181.14 53458.64 88888.00 2015-11-29 21:36:47.411 333 15474.47 181.13 53458.62 88888.00 2015-11-29 21:36:47.911 333 15474.48 181.11 53458.55 88888.00 2015-11-29 21:36:48.411 333 15474.53 181.10 53458.57 88888.00 2015-11-29 21:36:48.911 333 15474.51 181.13 53458.54 88888.00 2015-11-29 21:36:49.411 333 15474.50 181.27 53458.54 88888.00 2015-11-29 21:36:49.911 333 15474.45 181.24 53458.62 88888.00 2015-11-29 21:36:50.411 333 15474.48 181.21 53458.63 88888.00 2015-11-29 21:36:50.911 333 15474.51 181.21 53458.65 88888.00 2015-11-29 21:36:51.411 333 15474.53 181.23 53458.70 88888.00 2015-11-29 21:36:51.911 333 15474.48 181.19 53458.68 88888.00 2015-11-29 21:36:52.411 333 15474.50 181.18 53458.71 88888.00 2015-11-29 21:36:52.911 333 15474.51 181.22 53458.70 88888.00 2015-11-29 21:36:53.411 333 15474.47 181.29 53458.71 88888.00 2015-11-29 21:36:53.911 333 15474.42 181.34 53458.79 88888.00 2015-11-29 21:36:54.411 333 15474.41 181.31 53458.84 88888.00 2015-11-29 21:36:54.911 333 15474.45 181.29 53458.77 88888.00 2015-11-29 21:36:55.411 333 15474.55 181.31 53458.78 88888.00 2015-11-29 21:36:55.911 333 15474.57 181.37 53458.80 88888.00 2015-11-29 21:36:56.411 333 15474.51 181.39 53458.90 88888.00 2015-11-29 21:36:56.911 333 15474.52 181.37 53458.98 88888.00 2015-11-29 21:36:57.411 333 15474.52 181.37 53459.07 88888.00 2015-11-29 21:36:57.911 333 15474.56 181.44 53459.10 88888.00 2015-11-29 21:36:58.411 333 15474.54 181.50 53459.11 88888.00 2015-11-29 21:36:58.911 333 15474.53 181.55 53459.12 88888.00 2015-11-29 21:36:59.411 333 15474.52 181.55 53459.19 88888.00 2015-11-29 21:36:59.911 333 15474.57 181.57 53459.22 88888.00 2015-11-29 21:37:00.411 333 15474.55 181.63 53459.23 88888.00 2015-11-29 21:37:00.911 333 15474.54 181.71 53459.19 88888.00 2015-11-29 21:37:01.411 333 15474.57 181.81 53459.25 88888.00 2015-11-29 21:37:01.911 333 15474.61 181.84 53459.34 88888.00 2015-11-29 21:37:02.411 333 15474.62 181.89 53459.40 88888.00 2015-11-29 21:37:02.911 333 15474.65 181.92 53459.49 88888.00 2015-11-29 21:37:03.411 333 15474.69 181.97 53459.53 88888.00 2015-11-29 21:37:03.911 333 15474.70 182.01 53459.63 88888.00 2015-11-29 21:37:04.411 333 15474.77 182.09 53459.72 88888.00 2015-11-29 21:37:04.911 333 15474.81 182.13 53459.65 88888.00 2015-11-29 21:37:05.411 333 15474.84 182.16 53459.69 88888.00 2015-11-29 21:37:05.911 333 15474.83 182.14 53459.76 88888.00 2015-11-29 21:37:06.411 333 15474.81 182.10 53459.80 88888.00 2015-11-29 21:37:06.911 333 15474.87 182.14 53459.86 88888.00 2015-11-29 21:37:07.411 333 15474.95 182.21 53459.91 88888.00 2015-11-29 21:37:07.911 333 15474.98 182.35 53459.93 88888.00 2015-11-29 21:37:08.411 333 15474.98 182.44 53459.88 88888.00 2015-11-29 21:37:08.911 333 15474.96 182.51 53459.93 88888.00 2015-11-29 21:37:09.411 333 15475.07 182.58 53460.04 88888.00 2015-11-29 21:37:09.911 333 15475.10 182.57 53460.04 88888.00 2015-11-29 21:37:10.411 333 15475.16 182.55 53460.10 88888.00 2015-11-29 21:37:10.911 333 15475.20 182.60 53460.13 88888.00 2015-11-29 21:37:11.411 333 15475.24 182.69 53460.15 88888.00 2015-11-29 21:37:11.911 333 15475.23 182.88 53460.19 88888.00 2015-11-29 21:37:12.411 333 15475.27 183.01 53460.30 88888.00 2015-11-29 21:37:12.911 333 15475.32 183.04 53460.29 88888.00 2015-11-29 21:37:13.411 333 15475.36 183.09 53460.33 88888.00 2015-11-29 21:37:13.911 333 15475.41 183.19 53460.36 88888.00 2015-11-29 21:37:14.411 333 15475.49 183.27 53460.41 88888.00 2015-11-29 21:37:14.911 333 15475.50 183.27 53460.46 88888.00 2015-11-29 21:37:15.411 333 15475.56 183.28 53460.55 88888.00 2015-11-29 21:37:15.911 333 15475.58 183.30 53460.60 88888.00 2015-11-29 21:37:16.411 333 15475.65 183.30 53460.65 88888.00 2015-11-29 21:37:16.911 333 15475.74 183.33 53460.68 88888.00 2015-11-29 21:37:17.411 333 15475.82 183.29 53460.73 88888.00 2015-11-29 21:37:17.911 333 15475.86 183.21 53460.72 88888.00 2015-11-29 21:37:18.411 333 15475.79 183.22 53460.74 88888.00 2015-11-29 21:37:18.911 333 15475.79 183.21 53460.76 88888.00 2015-11-29 21:37:19.411 333 15475.80 183.27 53460.88 88888.00 2015-11-29 21:37:19.911 333 15475.85 183.37 53460.92 88888.00 2015-11-29 21:37:20.411 333 15475.86 183.42 53460.90 88888.00 2015-11-29 21:37:20.911 333 15475.92 183.45 53460.94 88888.00 2015-11-29 21:37:21.411 333 15475.99 183.47 53460.98 88888.00 2015-11-29 21:37:21.911 333 15476.01 183.56 53460.95 88888.00 2015-11-29 21:37:22.411 333 15476.05 183.66 53460.97 88888.00 2015-11-29 21:37:22.911 333 15476.06 183.74 53461.11 88888.00 2015-11-29 21:37:23.411 333 15476.10 183.77 53461.21 88888.00 2015-11-29 21:37:23.911 333 15476.12 183.81 53461.30 88888.00 2015-11-29 21:37:24.411 333 15476.09 183.89 53461.31 88888.00 2015-11-29 21:37:24.911 333 15476.10 183.90 53461.39 88888.00 2015-11-29 21:37:25.412 333 15476.08 183.95 53461.47 88888.00 2015-11-29 21:37:25.912 333 15476.09 183.94 53461.41 88888.00 2015-11-29 21:37:26.412 333 15476.15 184.06 53461.45 88888.00 2015-11-29 21:37:26.912 333 15476.21 184.09 53461.47 88888.00 2015-11-29 21:37:27.412 333 15476.23 184.17 53461.50 88888.00 2015-11-29 21:37:27.912 333 15476.22 184.21 53461.53 88888.00 2015-11-29 21:37:28.412 333 15476.21 184.24 53461.55 88888.00 2015-11-29 21:37:28.912 333 15476.22 184.28 53461.60 88888.00 2015-11-29 21:37:29.412 333 15476.24 184.30 53461.72 88888.00 2015-11-29 21:37:29.912 333 15476.24 184.35 53461.71 88888.00 2015-11-29 21:37:30.412 333 15476.31 184.35 53461.75 88888.00 2015-11-29 21:37:30.912 333 15476.30 184.38 53461.76 88888.00 2015-11-29 21:37:31.412 333 15476.27 184.47 53461.81 88888.00 2015-11-29 21:37:31.912 333 15476.26 184.49 53461.94 88888.00 2015-11-29 21:37:32.412 333 15476.33 184.55 53462.02 88888.00 2015-11-29 21:37:32.912 333 15476.40 184.55 53462.06 88888.00 2015-11-29 21:37:33.412 333 15476.41 184.52 53462.06 88888.00 2015-11-29 21:37:33.912 333 15476.37 184.50 53462.04 88888.00 2015-11-29 21:37:34.412 333 15476.34 184.57 53462.06 88888.00 2015-11-29 21:37:34.912 333 15476.35 184.61 53462.04 88888.00 2015-11-29 21:37:35.412 333 15476.37 184.68 53462.09 88888.00 2015-11-29 21:37:35.912 333 15476.42 184.74 53462.18 88888.00 2015-11-29 21:37:36.412 333 15476.42 184.80 53462.22 88888.00 2015-11-29 21:37:36.912 333 15476.40 184.83 53462.25 88888.00 2015-11-29 21:37:37.412 333 15476.37 184.99 53462.27 88888.00 2015-11-29 21:37:37.912 333 15476.37 185.04 53462.32 88888.00 2015-11-29 21:37:38.412 333 15476.36 184.99 53462.38 88888.00 2015-11-29 21:37:38.912 333 15476.37 184.98 53462.42 88888.00 2015-11-29 21:37:39.412 333 15476.37 184.98 53462.49 88888.00 2015-11-29 21:37:39.912 333 15476.40 185.02 53462.52 88888.00 2015-11-29 21:37:40.412 333 15476.42 185.04 53462.49 88888.00 2015-11-29 21:37:40.912 333 15476.46 185.01 53462.53 88888.00 2015-11-29 21:37:41.412 333 15476.52 185.04 53462.55 88888.00 2015-11-29 21:37:41.912 333 15476.48 185.11 53462.55 88888.00 2015-11-29 21:37:42.412 333 15476.46 185.16 53462.58 88888.00 2015-11-29 21:37:42.912 333 15476.46 185.27 53462.68 88888.00 2015-11-29 21:37:43.412 333 15476.45 185.27 53462.73 88888.00 2015-11-29 21:37:43.912 333 15476.42 185.32 53462.76 88888.00 2015-11-29 21:37:44.412 333 15476.46 185.46 53462.80 88888.00 2015-11-29 21:37:44.912 333 15476.50 185.60 53462.85 88888.00 2015-11-29 21:37:45.412 333 15476.48 185.54 53462.91 88888.00 2015-11-29 21:37:45.912 333 15476.46 185.56 53463.01 88888.00 2015-11-29 21:37:46.412 333 15476.43 185.71 53463.03 88888.00 2015-11-29 21:37:46.912 333 15476.39 185.81 53463.07 88888.00 2015-11-29 21:37:47.412 333 15476.45 185.89 53463.07 88888.00 2015-11-29 21:37:47.912 333 15476.45 185.97 53463.12 88888.00 2015-11-29 21:37:48.412 333 15476.40 185.95 53463.20 88888.00 2015-11-29 21:37:48.912 333 15476.37 186.02 53463.23 88888.00 2015-11-29 21:37:49.412 333 15476.35 186.18 53463.27 88888.00 2015-11-29 21:37:49.912 333 15476.37 186.29 53463.35 88888.00 2015-11-29 21:37:50.412 333 15476.40 186.30 53463.41 88888.00 2015-11-29 21:37:50.912 333 15476.40 186.34 53463.46 88888.00 2015-11-29 21:37:51.412 333 15476.39 186.39 53463.60 88888.00 2015-11-29 21:37:51.912 333 15476.43 186.48 53463.69 88888.00 2015-11-29 21:37:52.412 333 15476.41 186.55 53463.80 88888.00 2015-11-29 21:37:52.912 333 15476.43 186.62 53463.84 88888.00 2015-11-29 21:37:53.412 333 15476.46 186.62 53463.95 88888.00 2015-11-29 21:37:53.912 333 15476.43 186.73 53463.96 88888.00 2015-11-29 21:37:54.412 333 15476.43 186.88 53463.99 88888.00 2015-11-29 21:37:54.912 333 15476.46 186.98 53464.07 88888.00 2015-11-29 21:37:55.412 333 15476.48 187.18 53464.08 88888.00 2015-11-29 21:37:55.912 333 15476.51 187.50 53464.14 88888.00 2015-11-29 21:37:56.412 333 15476.51 187.58 53464.24 88888.00 2015-11-29 21:37:56.912 333 15476.52 187.50 53464.39 88888.00 2015-11-29 21:37:57.412 333 15476.53 187.41 53464.47 88888.00 2015-11-29 21:37:57.912 333 15476.55 187.52 53464.55 88888.00 2015-11-29 21:37:58.412 333 15476.54 187.54 53464.69 88888.00 2015-11-29 21:37:58.912 333 15476.61 187.54 53464.75 88888.00 2015-11-29 21:37:59.412 333 15476.62 187.74 53464.84 88888.00 2015-11-29 21:37:59.912 333 15476.61 187.89 53464.92 88888.00 2015-11-29 21:38:00.412 333 15476.68 187.96 53464.92 88888.00 2015-11-29 21:38:00.912 333 15476.70 188.02 53464.91 88888.00 2015-11-29 21:38:01.412 333 15476.71 188.05 53464.92 88888.00 2015-11-29 21:38:01.912 333 15476.76 188.05 53465.01 88888.00 2015-11-29 21:38:02.412 333 15476.69 188.10 53465.05 88888.00 2015-11-29 21:38:02.912 333 15476.63 188.26 53465.19 88888.00 2015-11-29 21:38:03.412 333 15476.63 188.32 53465.35 88888.00 2015-11-29 21:38:03.912 333 15476.64 188.39 53465.47 88888.00 2015-11-29 21:38:04.412 333 15476.60 188.46 53465.59 88888.00 2015-11-29 21:38:04.912 333 15476.63 188.60 53465.72 88888.00 2015-11-29 21:38:05.412 333 15476.68 188.64 53465.79 88888.00 2015-11-29 21:38:05.912 333 15476.80 188.72 53465.82 88888.00 2015-11-29 21:38:06.412 333 15476.88 188.74 53465.87 88888.00 2015-11-29 21:38:06.912 333 15476.89 188.90 53465.95 88888.00 2015-11-29 21:38:07.412 333 15476.81 189.09 53465.99 88888.00 2015-11-29 21:38:07.912 333 15476.74 189.23 53466.11 88888.00 2015-11-29 21:38:08.412 333 15476.59 189.29 53466.22 88888.00 2015-11-29 21:38:08.912 333 15476.55 189.26 53466.32 88888.00 2015-11-29 21:38:09.412 333 15476.53 189.36 53466.43 88888.00 2015-11-29 21:38:09.912 333 15476.53 189.45 53466.50 88888.00 2015-11-29 21:38:10.412 333 15476.54 189.53 53466.56 88888.00 2015-11-29 21:38:10.912 333 15476.60 189.59 53466.66 88888.00 2015-11-29 21:38:11.412 333 15476.68 189.67 53466.78 88888.00 2015-11-29 21:38:11.912 333 15476.74 189.70 53466.85 88888.00 2015-11-29 21:38:12.412 333 15476.79 189.78 53466.90 88888.00 2015-11-29 21:38:12.912 333 15476.78 189.82 53466.90 88888.00 2015-11-29 21:38:13.412 333 15476.72 189.90 53466.93 88888.00 2015-11-29 21:38:13.912 333 15476.64 189.99 53466.99 88888.00 2015-11-29 21:38:14.412 333 15476.62 190.04 53467.12 88888.00 2015-11-29 21:38:14.912 333 15476.61 190.14 53467.24 88888.00 2015-11-29 21:38:15.412 333 15476.58 190.18 53467.31 88888.00 2015-11-29 21:38:15.912 333 15476.64 190.22 53467.44 88888.00 2015-11-29 21:38:16.412 333 15476.70 190.30 53467.53 88888.00 2015-11-29 21:38:16.912 333 15476.79 190.33 53467.56 88888.00 2015-11-29 21:38:17.412 333 15476.83 190.40 53467.54 88888.00 2015-11-29 21:38:17.912 333 15476.81 190.48 53467.61 88888.00 2015-11-29 21:38:18.412 333 15476.80 190.51 53467.69 88888.00 2015-11-29 21:38:18.912 333 15476.78 190.54 53467.78 88888.00 2015-11-29 21:38:19.412 333 15476.73 190.56 53467.79 88888.00 2015-11-29 21:38:19.912 333 15476.74 190.43 53467.79 88888.00 2015-11-29 21:38:20.412 333 15476.79 190.29 53467.83 88888.00 2015-11-29 21:38:20.912 333 15476.87 190.30 53467.90 88888.00 2015-11-29 21:38:21.412 333 15476.89 190.28 53467.98 88888.00 2015-11-29 21:38:21.912 333 15476.95 190.28 53468.02 88888.00 2015-11-29 21:38:22.412 333 15477.01 190.36 53468.05 88888.00 2015-11-29 21:38:22.912 333 15477.00 190.36 53468.16 88888.00 2015-11-29 21:38:23.412 333 15476.99 190.43 53468.21 88888.00 2015-11-29 21:38:23.912 333 15476.98 190.65 53468.20 88888.00 2015-11-29 21:38:24.412 333 15476.95 190.76 53468.29 88888.00 2015-11-29 21:38:24.912 333 15477.01 190.76 53468.36 88888.00 2015-11-29 21:38:25.412 333 15477.14 190.70 53468.35 88888.00 2015-11-29 21:38:25.912 333 15477.15 190.66 53468.35 88888.00 2015-11-29 21:38:26.412 333 15477.17 190.64 53468.38 88888.00 2015-11-29 21:38:26.912 333 15477.18 190.61 53468.44 88888.00 2015-11-29 21:38:27.412 333 15477.27 190.59 53468.41 88888.00 2015-11-29 21:38:27.912 333 15477.36 190.56 53468.46 88888.00 2015-11-29 21:38:28.412 333 15477.36 190.50 53468.54 88888.00 2015-11-29 21:38:28.912 333 15477.35 190.48 53468.59 88888.00 2015-11-29 21:38:29.412 333 15477.30 190.51 53468.59 88888.00 2015-11-29 21:38:29.912 333 15477.34 190.46 53468.66 88888.00 2015-11-29 21:38:30.412 333 15477.44 190.43 53468.73 88888.00 2015-11-29 21:38:30.912 333 15477.52 190.34 53468.73 88888.00 2015-11-29 21:38:31.412 333 15477.55 190.09 53468.74 88888.00 2015-11-29 21:38:31.912 333 15477.60 190.07 53468.73 88888.00 2015-11-29 21:38:32.412 333 15477.67 190.12 53468.75 88888.00 2015-11-29 21:38:32.912 333 15477.68 190.20 53468.80 88888.00 2015-11-29 21:38:33.412 333 15477.68 190.16 53468.82 88888.00 2015-11-29 21:38:33.912 333 15477.72 190.14 53468.90 88888.00 2015-11-29 21:38:34.412 333 15477.79 190.13 53468.90 88888.00 2015-11-29 21:38:34.912 333 15477.78 190.07 53468.94 88888.00 2015-11-29 21:38:35.412 333 15477.80 190.03 53469.04 88888.00 2015-11-29 21:38:35.912 333 15477.86 189.99 53469.10 88888.00 2015-11-29 21:38:36.412 333 15477.94 189.96 53469.13 88888.00 2015-11-29 21:38:36.912 333 15478.02 189.99 53469.17 88888.00 2015-11-29 21:38:37.412 333 15478.04 190.05 53469.22 88888.00 2015-11-29 21:38:37.912 333 15478.08 190.02 53469.31 88888.00 2015-11-29 21:38:38.412 333 15478.13 189.94 53469.34 88888.00 2015-11-29 21:38:38.912 333 15478.22 189.96 53469.37 88888.00 2015-11-29 21:38:39.412 333 15478.23 189.94 53469.44 88888.00 2015-11-29 21:38:39.912 333 15478.27 189.97 53469.55 88888.00 2015-11-29 21:38:40.412 333 15478.26 190.00 53469.66 88888.00 2015-11-29 21:38:40.912 333 15478.29 189.99 53469.83 88888.00 2015-11-29 21:38:41.412 333 15478.29 189.99 53469.83 88888.00 2015-11-29 21:38:41.912 333 15478.32 190.03 53469.85 88888.00 2015-11-29 21:38:42.412 333 15478.38 190.03 53469.94 88888.00 2015-11-29 21:38:42.912 333 15478.43 190.04 53469.98 88888.00 2015-11-29 21:38:43.412 333 15478.52 189.92 53469.98 88888.00 2015-11-29 21:38:43.912 333 15478.60 189.83 53470.02 88888.00 2015-11-29 21:38:44.412 333 15478.69 189.81 53470.14 88888.00 2015-11-29 21:38:44.912 333 15478.70 189.81 53470.19 88888.00 2015-11-29 21:38:45.412 333 15478.76 189.87 53470.15 88888.00 2015-11-29 21:38:45.912 333 15478.84 189.84 53470.22 88888.00 2015-11-29 21:38:46.412 333 15478.91 189.69 53470.24 88888.00 2015-11-29 21:38:46.912 333 15478.97 189.75 53470.28 88888.00 2015-11-29 21:38:47.412 333 15479.07 189.77 53470.33 88888.00 2015-11-29 21:38:47.912 333 15479.06 189.71 53470.46 88888.00 2015-11-29 21:38:48.412 333 15479.12 189.70 53470.51 88888.00 2015-11-29 21:38:48.912 333 15479.18 189.66 53470.53 88888.00 2015-11-29 21:38:49.412 333 15479.21 189.62 53470.59 88888.00 2015-11-29 21:38:49.912 333 15479.24 189.60 53470.72 88888.00 2015-11-29 21:38:50.412 333 15479.33 189.61 53470.74 88888.00 2015-11-29 21:38:50.912 333 15479.41 189.56 53470.74 88888.00 2015-11-29 21:38:51.412 333 15479.45 189.50 53470.84 88888.00 2015-11-29 21:38:51.912 333 15479.50 189.47 53470.95 88888.00 2015-11-29 21:38:52.412 333 15479.52 189.45 53471.01 88888.00 2015-11-29 21:38:52.912 333 15479.57 189.45 53471.09 88888.00 2015-11-29 21:38:53.412 333 15479.52 189.47 53471.17 88888.00 2015-11-29 21:38:53.912 333 15479.52 189.42 53471.26 88888.00 2015-11-29 21:38:54.412 333 15479.52 189.36 53471.38 88888.00 2015-11-29 21:38:54.912 333 15479.51 189.36 53471.48 88888.00 2015-11-29 21:38:55.412 333 15479.54 189.34 53471.52 88888.00 2015-11-29 21:38:55.912 333 15479.52 189.32 53471.59 88888.00 2015-11-29 21:38:56.412 333 15479.54 189.29 53471.64 88888.00 2015-11-29 21:38:56.912 333 15479.54 189.26 53471.74 88888.00 2015-11-29 21:38:57.412 333 15479.61 189.30 53471.79 88888.00 2015-11-29 21:38:57.912 333 15479.61 189.34 53471.84 88888.00 2015-11-29 21:38:58.412 333 15479.57 189.33 53471.85 88888.00 2015-11-29 21:38:58.912 333 15479.51 189.31 53471.96 88888.00 2015-11-29 21:38:59.412 333 15479.43 189.30 53472.08 88888.00 2015-11-29 21:38:59.912 333 15479.35 189.32 53472.16 88888.00 2015-11-29 21:39:00.412 333 15479.43 189.36 53472.25 88888.00 2015-11-29 21:39:00.912 333 15479.47 189.40 53472.40 88888.00 2015-11-29 21:39:01.412 333 15479.47 189.34 53472.57 88888.00 2015-11-29 21:39:01.912 333 15479.41 189.39 53472.69 88888.00 2015-11-29 21:39:02.412 333 15479.43 189.50 53472.76 88888.00 2015-11-29 21:39:02.912 333 15479.47 189.62 53472.83 88888.00 2015-11-29 21:39:03.412 333 15479.44 189.60 53472.95 88888.00 2015-11-29 21:39:03.912 333 15479.43 189.60 53473.06 88888.00 2015-11-29 21:39:04.412 333 15479.50 189.67 53473.14 88888.00 2015-11-29 21:39:04.912 333 15479.61 189.74 53473.17 88888.00 2015-11-29 21:39:05.412 333 15479.67 189.71 53473.24 88888.00 2015-11-29 21:39:05.912 333 15479.67 189.61 53473.36 88888.00 2015-11-29 21:39:06.412 333 15479.67 189.58 53473.46 88888.00 2015-11-29 21:39:06.912 333 15479.65 189.53 53473.54 88888.00 2015-11-29 21:39:07.412 333 15479.72 189.50 53473.65 88888.00 2015-11-29 21:39:07.912 333 15479.83 189.49 53473.68 88888.00 2015-11-29 21:39:08.412 333 15479.86 189.45 53473.72 88888.00 2015-11-29 21:39:08.912 333 15479.84 189.40 53473.86 88888.00 2015-11-29 21:39:09.412 333 15479.86 189.35 53473.95 88888.00 2015-11-29 21:39:09.912 333 15479.86 189.40 53474.02 88888.00 2015-11-29 21:39:10.412 333 15479.92 189.48 53474.03 88888.00 2015-11-29 21:39:10.912 333 15479.94 189.53 53474.15 88888.00 2015-11-29 21:39:11.412 333 15479.99 189.50 53474.16 88888.00 2015-11-29 21:39:11.912 333 15480.05 189.44 53474.17 88888.00 2015-11-29 21:39:12.412 333 15480.06 189.41 53474.25 88888.00 2015-11-29 21:39:12.912 333 15480.05 189.43 53474.37 88888.00 2015-11-29 21:39:13.412 333 15480.11 189.44 53474.44 88888.00 2015-11-29 21:39:13.912 333 15480.14 189.51 53474.46 88888.00 2015-11-29 21:39:14.412 333 15480.14 189.57 53474.49 88888.00 2015-11-29 21:39:14.912 333 15480.20 189.60 53474.61 88888.00 2015-11-29 21:39:15.412 333 15480.14 189.56 53474.71 88888.00 2015-11-29 21:39:15.912 333 15480.14 189.48 53474.71 88888.00 2015-11-29 21:39:16.412 333 15480.15 189.43 53474.77 88888.00 2015-11-29 21:39:16.912 333 15480.19 189.48 53474.84 88888.00 2015-11-29 21:39:17.412 333 15480.19 189.50 53474.90 88888.00 2015-11-29 21:39:17.912 333 15480.21 189.52 53474.98 88888.00 2015-11-29 21:39:18.412 333 15480.24 189.55 53475.03 88888.00 2015-11-29 21:39:18.912 333 15480.24 189.51 53475.07 88888.00 2015-11-29 21:39:19.412 333 15480.28 189.52 53475.07 88888.00 2015-11-29 21:39:19.912 333 15480.28 189.51 53475.18 88888.00 2015-11-29 21:39:20.412 333 15480.34 189.45 53475.33 88888.00 2015-11-29 21:39:20.912 333 15480.40 189.41 53475.44 88888.00 2015-11-29 21:39:21.412 333 15480.44 189.39 53475.47 88888.00 2015-11-29 21:39:21.912 333 15480.49 189.43 53475.47 88888.00 2015-11-29 21:39:22.412 333 15480.46 189.41 53475.47 88888.00 2015-11-29 21:39:22.912 333 15480.51 189.43 53475.55 88888.00 2015-11-29 21:39:23.412 333 15480.50 189.45 53475.60 88888.00 2015-11-29 21:39:23.912 333 15480.58 189.43 53475.55 88888.00 2015-11-29 21:39:24.412 333 15480.59 189.43 53475.58 88888.00 2015-11-29 21:39:24.912 333 15480.58 189.42 53475.63 88888.00 2015-11-29 21:39:25.412 333 15480.59 189.39 53475.73 88888.00 2015-11-29 21:39:25.912 333 15480.60 189.31 53475.81 88888.00 2015-11-29 21:39:26.412 333 15480.65 189.26 53475.84 88888.00 2015-11-29 21:39:26.912 333 15480.71 189.29 53475.87 88888.00 2015-11-29 21:39:27.412 333 15480.74 189.26 53475.92 88888.00 2015-11-29 21:39:27.912 333 15480.78 189.23 53475.97 88888.00 2015-11-29 21:39:28.412 333 15480.78 189.23 53475.96 88888.00 2015-11-29 21:39:28.912 333 15480.86 189.34 53475.99 88888.00 2015-11-29 21:39:29.412 333 15480.92 189.36 53476.04 88888.00 2015-11-29 21:39:29.912 333 15480.93 189.32 53476.05 88888.00 2015-11-29 21:39:30.412 333 15480.95 189.17 53476.10 88888.00 2015-11-29 21:39:30.912 333 15480.90 189.05 53476.09 88888.00 2015-11-29 21:39:31.412 333 15480.89 189.02 53476.10 88888.00 2015-11-29 21:39:31.912 333 15480.94 188.97 53476.10 88888.00 2015-11-29 21:39:32.412 333 15480.95 188.95 53476.21 88888.00 2015-11-29 21:39:32.912 333 15481.05 188.90 53476.27 88888.00 2015-11-29 21:39:33.412 333 15481.08 188.88 53476.28 88888.00 2015-11-29 21:39:33.912 333 15481.11 188.83 53476.29 88888.00 2015-11-29 21:39:34.412 333 15481.14 188.82 53476.28 88888.00 2015-11-29 21:39:34.912 333 15481.11 188.79 53476.26 88888.00 2015-11-29 21:39:35.412 333 15481.08 188.78 53476.30 88888.00 2015-11-29 21:39:35.912 333 15481.10 188.74 53476.32 88888.00 2015-11-29 21:39:36.412 333 15481.06 188.71 53476.33 88888.00 2015-11-29 21:39:36.912 333 15481.12 188.69 53476.30 88888.00 2015-11-29 21:39:37.412 333 15481.17 188.67 53476.27 88888.00 2015-11-29 21:39:37.912 333 15481.23 188.66 53476.26 88888.00 2015-11-29 21:39:38.412 333 15481.24 188.58 53476.28 88888.00 2015-11-29 21:39:38.912 333 15481.22 188.52 53476.34 88888.00 2015-11-29 21:39:39.412 333 15481.22 188.47 53476.36 88888.00 2015-11-29 21:39:39.912 333 15481.22 188.45 53476.34 88888.00 2015-11-29 21:39:40.412 333 15481.30 188.47 53476.43 88888.00 2015-11-29 21:39:40.912 333 15481.35 188.47 53476.48 88888.00 2015-11-29 21:39:41.412 333 15481.32 188.41 53476.51 88888.00 2015-11-29 21:39:41.912 333 15481.26 188.31 53476.49 88888.00 2015-11-29 21:39:42.412 333 15481.23 188.30 53476.49 88888.00 2015-11-29 21:39:42.912 333 15481.24 188.31 53476.52 88888.00 2015-11-29 21:39:43.412 333 15481.29 188.24 53476.56 88888.00 2015-11-29 21:39:43.912 333 15481.29 188.20 53476.54 88888.00 2015-11-29 21:39:44.412 333 15481.33 188.19 53476.50 88888.00 2015-11-29 21:39:44.912 333 15481.40 188.20 53476.50 88888.00 2015-11-29 21:39:45.412 333 15481.38 188.17 53476.46 88888.00 2015-11-29 21:39:45.912 333 15481.37 188.14 53476.54 88888.00 2015-11-29 21:39:46.412 333 15481.44 188.21 53476.58 88888.00 2015-11-29 21:39:46.912 333 15481.48 188.24 53476.61 88888.00 2015-11-29 21:39:47.412 333 15481.46 188.27 53476.62 88888.00 2015-11-29 21:39:47.912 333 15481.41 188.21 53476.57 88888.00 2015-11-29 21:39:48.412 333 15481.39 188.14 53476.63 88888.00 2015-11-29 21:39:48.912 333 15481.43 188.10 53476.59 88888.00 2015-11-29 21:39:49.412 333 15481.46 188.05 53476.59 88888.00 2015-11-29 21:39:49.912 333 15481.49 187.98 53476.67 88888.00 2015-11-29 21:39:50.412 333 15481.53 187.94 53476.66 88888.00 2015-11-29 21:39:50.912 333 15481.51 187.88 53476.59 88888.00 2015-11-29 21:39:51.412 333 15481.48 187.78 53476.59 88888.00 2015-11-29 21:39:51.912 333 15481.49 187.74 53476.63 88888.00 2015-11-29 21:39:52.412 333 15481.56 187.79 53476.71 88888.00 2015-11-29 21:39:52.912 333 15481.58 187.74 53476.77 88888.00 2015-11-29 21:39:53.412 333 15481.59 187.63 53476.77 88888.00 2015-11-29 21:39:53.912 333 15481.59 187.53 53476.71 88888.00 2015-11-29 21:39:54.412 333 15481.60 187.48 53476.78 88888.00 2015-11-29 21:39:54.912 333 15481.52 187.39 53476.80 88888.00 2015-11-29 21:39:55.412 333 15481.53 187.34 53476.76 88888.00 2015-11-29 21:39:55.912 333 15481.56 187.29 53476.74 88888.00 2015-11-29 21:39:56.412 333 15481.53 187.27 53476.80 88888.00 2015-11-29 21:39:56.912 333 15481.55 187.24 53476.70 88888.00 2015-11-29 21:39:57.412 333 15481.50 187.16 53476.64 88888.00 2015-11-29 21:39:57.912 333 15481.48 187.02 53476.77 88888.00 2015-11-29 21:39:58.412 333 15481.46 186.90 53476.80 88888.00 2015-11-29 21:39:58.912 333 15481.48 186.87 53476.81 88888.00 2015-11-29 21:39:59.412 333 15481.50 186.80 53476.81 88888.00 2015-11-29 21:39:59.912 333 15481.51 186.72 53476.82 88888.00 2015-11-29 21:40:00.412 333 15481.43 186.67 53476.84 88888.00 2015-11-29 21:40:00.912 333 15481.37 186.60 53476.89 88888.00 2015-11-29 21:40:01.412 333 15481.34 186.51 53476.89 88888.00 2015-11-29 21:40:01.912 333 15481.31 186.45 53476.86 88888.00 2015-11-29 21:40:02.412 333 15481.30 186.37 53476.86 88888.00 2015-11-29 21:40:02.912 333 15481.33 186.31 53476.89 88888.00 2015-11-29 21:40:03.412 333 15481.25 186.18 53476.90 88888.00 2015-11-29 21:40:03.912 333 15481.26 186.08 53476.90 88888.00 2015-11-29 21:40:04.412 333 15481.22 186.02 53476.89 88888.00 2015-11-29 21:40:04.912 333 15481.21 185.97 53476.87 88888.00 2015-11-29 21:40:05.412 333 15481.14 185.89 53476.90 88888.00 2015-11-29 21:40:05.912 333 15481.08 185.89 53476.90 88888.00 2015-11-29 21:40:06.412 333 15481.10 185.82 53476.97 88888.00 2015-11-29 21:40:06.912 333 15481.06 185.71 53477.03 88888.00 2015-11-29 21:40:07.412 333 15481.05 185.60 53477.03 88888.00 2015-11-29 21:40:07.912 333 15481.06 185.60 53477.00 88888.00 2015-11-29 21:40:08.412 333 15481.02 185.47 53477.04 88888.00 2015-11-29 21:40:08.912 333 15480.97 185.38 53477.06 88888.00 2015-11-29 21:40:09.412 333 15480.95 185.26 53477.12 88888.00 2015-11-29 21:40:09.912 333 15480.90 185.15 53477.10 88888.00 2015-11-29 21:40:10.412 333 15480.93 185.10 53477.06 88888.00 2015-11-29 21:40:10.912 333 15480.88 185.13 53477.03 88888.00 2015-11-29 21:40:11.412 333 15480.88 185.21 53477.10 88888.00 2015-11-29 21:40:11.912 333 15480.84 185.18 53477.14 88888.00 2015-11-29 21:40:12.412 333 15480.85 185.12 53477.16 88888.00 2015-11-29 21:40:12.912 333 15480.79 185.10 53477.21 88888.00 2015-11-29 21:40:13.412 333 15480.70 185.07 53477.25 88888.00 2015-11-29 21:40:13.912 333 15480.65 185.04 53477.30 88888.00 2015-11-29 21:40:14.412 333 15480.59 184.97 53477.37 88888.00 2015-11-29 21:40:14.912 333 15480.59 184.89 53477.46 88888.00 2015-11-29 21:40:15.412 333 15480.56 184.83 53477.46 88888.00 2015-11-29 21:40:15.912 333 15480.58 184.74 53477.43 88888.00 2015-11-29 21:40:16.412 333 15480.57 184.69 53477.36 88888.00 2015-11-29 21:40:16.912 333 15480.53 184.71 53477.31 88888.00 2015-11-29 21:40:17.412 333 15480.47 184.65 53477.32 88888.00 2015-11-29 21:40:17.912 333 15480.40 184.59 53477.38 88888.00 2015-11-29 21:40:18.412 333 15480.32 184.55 53477.40 88888.00 2015-11-29 21:40:18.912 333 15480.22 184.51 53477.44 88888.00 2015-11-29 21:40:19.412 333 15480.24 184.40 53477.52 88888.00 2015-11-29 21:40:19.912 333 15480.17 184.30 53477.51 88888.00 2015-11-29 21:40:20.412 333 15480.22 184.25 53477.47 88888.00 2015-11-29 21:40:20.912 333 15480.22 184.16 53477.51 88888.00 2015-11-29 21:40:21.412 333 15480.25 184.08 53477.53 88888.00 2015-11-29 21:40:21.912 333 15480.22 184.02 53477.50 88888.00 2015-11-29 21:40:22.412 333 15480.16 183.91 53477.47 88888.00 2015-11-29 21:40:22.912 333 15480.13 184.00 53477.45 88888.00 2015-11-29 21:40:23.412 333 15480.08 184.00 53477.42 88888.00 2015-11-29 21:40:23.912 333 15480.05 183.97 53477.48 88888.00 2015-11-29 21:40:24.412 333 15480.01 183.89 53477.50 88888.00 2015-11-29 21:40:24.912 333 15479.99 183.79 53477.46 88888.00 2015-11-29 21:40:25.412 333 15480.03 183.73 53477.46 88888.00 2015-11-29 21:40:25.912 333 15480.02 183.69 53477.47 88888.00 2015-11-29 21:40:26.412 333 15480.05 183.70 53477.47 88888.00 2015-11-29 21:40:26.912 333 15480.04 183.79 53477.55 88888.00 2015-11-29 21:40:27.412 333 15479.96 183.78 53477.53 88888.00 2015-11-29 21:40:27.912 333 15479.93 183.78 53477.51 88888.00 2015-11-29 21:40:28.412 333 15479.89 183.62 53477.48 88888.00 2015-11-29 21:40:28.912 333 15479.90 183.46 53477.51 88888.00 2015-11-29 21:40:29.412 333 15479.90 183.40 53477.54 88888.00 2015-11-29 21:40:29.912 333 15479.88 183.40 53477.51 88888.00 2015-11-29 21:40:30.412 333 15479.84 183.30 53477.51 88888.00 2015-11-29 21:40:30.912 333 15479.84 183.26 53477.57 88888.00 2015-11-29 21:40:31.412 333 15479.80 183.28 53477.57 88888.00 2015-11-29 21:40:31.912 333 15479.81 183.34 53477.58 88888.00 2015-11-29 21:40:32.412 333 15479.84 183.36 53477.55 88888.00 2015-11-29 21:40:32.912 333 15479.79 183.37 53477.73 88888.00 2015-11-29 21:40:33.412 333 15479.76 183.38 53478.18 88888.00 2015-11-29 21:40:33.912 333 15479.80 183.21 53477.83 88888.00 2015-11-29 21:40:34.412 333 15479.90 183.09 53477.66 88888.00 2015-11-29 21:40:34.912 333 15479.89 183.00 53477.62 88888.00 2015-11-29 21:40:35.412 333 15479.89 182.96 53477.55 88888.00 2015-11-29 21:40:35.912 333 15479.85 183.00 53477.47 88888.00 2015-11-29 21:40:36.412 333 15479.80 183.01 53477.50 88888.00 2015-11-29 21:40:36.912 333 15479.78 182.97 53477.53 88888.00 2015-11-29 21:40:37.412 333 15479.75 182.93 53477.55 88888.00 2015-11-29 21:40:37.912 333 15479.74 182.88 53477.54 88888.00 2015-11-29 21:40:38.412 333 15479.80 182.77 53477.45 88888.00 2015-11-29 21:40:38.912 333 15479.88 182.68 53477.41 88888.00 2015-11-29 21:40:39.412 333 15479.87 182.52 53477.37 88888.00 2015-11-29 21:40:39.912 333 15479.86 182.45 53477.27 88888.00 2015-11-29 21:40:40.412 333 15479.81 182.50 53477.26 88888.00 2015-11-29 21:40:40.912 333 15479.76 182.40 53477.23 88888.00 2015-11-29 21:40:41.412 333 15479.68 182.39 53477.24 88888.00 2015-11-29 21:40:41.912 333 15479.68 182.35 53477.21 88888.00 2015-11-29 21:40:42.412 333 15479.71 182.27 53477.11 88888.00 2015-11-29 21:40:42.912 333 15479.76 182.26 53477.03 88888.00 2015-11-29 21:40:43.412 333 15479.85 182.17 53476.94 88888.00 2015-11-29 21:40:43.912 333 15479.81 182.10 53476.80 88888.00 2015-11-29 21:40:44.412 333 15479.79 182.08 53476.77 88888.00 2015-11-29 21:40:44.912 333 15479.76 182.05 53476.76 88888.00 2015-11-29 21:40:45.412 333 15479.69 182.08 53476.71 88888.00 2015-11-29 21:40:45.912 333 15479.70 182.07 53476.63 88888.00 2015-11-29 21:40:46.412 333 15479.70 182.06 53476.63 88888.00 2015-11-29 21:40:46.912 333 15479.69 182.10 53476.58 88888.00 2015-11-29 21:40:47.412 333 15479.67 182.09 53476.49 88888.00 2015-11-29 21:40:47.912 333 15479.70 182.05 53476.45 88888.00 2015-11-29 21:40:48.412 333 15479.65 181.98 53476.44 88888.00 2015-11-29 21:40:48.912 333 15479.56 181.92 53476.33 88888.00 2015-11-29 21:40:49.412 333 15479.54 181.89 53476.25 88888.00 2015-11-29 21:40:49.912 333 15479.57 181.87 53476.28 88888.00 2015-11-29 21:40:50.412 333 15479.61 181.80 53476.23 88888.00 2015-11-29 21:40:50.912 333 15479.61 181.57 53476.24 88888.00 2015-11-29 21:40:51.412 333 15479.58 181.52 53476.25 88888.00 2015-11-29 21:40:51.912 333 15479.52 181.53 53476.12 88888.00 2015-11-29 21:40:52.412 333 15479.47 181.56 53476.08 88888.00 2015-11-29 21:40:52.912 333 15479.48 181.57 53476.11 88888.00 2015-11-29 21:40:53.412 333 15479.41 181.60 53476.03 88888.00 2015-11-29 21:40:53.912 333 15479.41 181.57 53475.98 88888.00 2015-11-29 21:40:54.412 333 15479.44 181.55 53476.05 88888.00 2015-11-29 21:40:54.912 333 15479.42 181.45 53476.03 88888.00 2015-11-29 21:40:55.412 333 15479.35 181.43 53475.97 88888.00 2015-11-29 21:40:55.912 333 15479.35 181.43 53475.97 88888.00 2015-11-29 21:40:56.412 333 15479.34 181.45 53476.00 88888.00 2015-11-29 21:40:56.912 333 15479.35 181.41 53475.97 88888.00 2015-11-29 21:40:57.412 333 15479.35 181.41 53475.95 88888.00 2015-11-29 21:40:57.912 333 15479.35 181.40 53475.90 88888.00 2015-11-29 21:40:58.412 333 15479.35 181.37 53475.88 88888.00 2015-11-29 21:40:58.912 333 15479.27 181.36 53475.85 88888.00 2015-11-29 21:40:59.412 333 15479.21 181.34 53475.76 88888.00 2015-11-29 21:40:59.912 333 15479.20 181.32 53475.71 88888.00 2015-11-29 21:41:00.412 333 15479.22 181.29 53475.70 88888.00 2015-11-29 21:41:00.912 333 15479.23 181.26 53475.62 88888.00 2015-11-29 21:41:01.412 333 15479.22 181.19 53475.58 88888.00 2015-11-29 21:41:01.912 333 15479.30 181.12 53475.55 88888.00 2015-11-29 21:41:02.412 333 15479.33 181.06 53475.59 88888.00 2015-11-29 21:41:02.912 333 15479.33 180.98 53475.48 88888.00 2015-11-29 21:41:03.412 333 15479.33 180.92 53475.40 88888.00 2015-11-29 21:41:03.912 333 15479.39 180.91 53475.38 88888.00 2015-11-29 21:41:04.412 333 15479.35 180.84 53475.36 88888.00 2015-11-29 21:41:04.912 333 15479.31 180.79 53475.36 88888.00 2015-11-29 21:41:05.412 333 15479.31 180.78 53475.36 88888.00 2015-11-29 21:41:05.912 333 15479.29 180.78 53475.35 88888.00 2015-11-29 21:41:06.412 333 15479.32 180.78 53475.32 88888.00 2015-11-29 21:41:06.912 333 15479.33 180.67 53475.29 88888.00 2015-11-29 21:41:07.412 333 15479.42 180.67 53475.32 88888.00 2015-11-29 21:41:07.912 333 15479.48 180.67 53475.19 88888.00 2015-11-29 21:41:08.412 333 15479.48 180.65 53475.10 88888.00 2015-11-29 21:41:08.912 333 15479.49 180.61 53475.03 88888.00 2015-11-29 21:41:09.412 333 15479.50 180.62 53474.97 88888.00 2015-11-29 21:41:09.912 333 15479.50 180.61 53474.98 88888.00 2015-11-29 21:41:10.412 333 15479.49 180.54 53475.01 88888.00 2015-11-29 21:41:10.912 333 15479.48 180.54 53475.01 88888.00 2015-11-29 21:41:11.412 333 15479.49 180.54 53475.03 88888.00 2015-11-29 21:41:11.912 333 15479.53 180.51 53475.00 88888.00 2015-11-29 21:41:12.412 333 15479.52 180.42 53474.98 88888.00 2015-11-29 21:41:12.912 333 15479.51 180.37 53474.94 88888.00 2015-11-29 21:41:13.412 333 15479.49 180.40 53474.91 88888.00 2015-11-29 21:41:13.912 333 15479.47 180.43 53474.95 88888.00 2015-11-29 21:41:14.412 333 15479.45 180.39 53474.91 88888.00 2015-11-29 21:41:14.912 333 15479.43 180.37 53474.82 88888.00 2015-11-29 21:41:15.412 333 15479.43 180.36 53474.74 88888.00 2015-11-29 21:41:15.912 333 15479.51 180.37 53474.69 88888.00 2015-11-29 21:41:16.412 333 15479.50 180.39 53474.64 88888.00 2015-11-29 21:41:16.912 333 15479.47 180.32 53474.66 88888.00 2015-11-29 21:41:17.412 333 15479.44 180.34 53474.66 88888.00 2015-11-29 21:41:17.912 333 15479.48 180.35 53474.72 88888.00 2015-11-29 21:41:18.412 333 15479.49 180.32 53474.72 88888.00 2015-11-29 21:41:18.912 333 15479.52 180.29 53474.67 88888.00 2015-11-29 21:41:19.412 333 15479.52 180.31 53474.66 88888.00 2015-11-29 21:41:19.912 333 15479.58 180.32 53474.70 88888.00 2015-11-29 21:41:20.412 333 15479.58 180.32 53474.66 88888.00 2015-11-29 21:41:20.912 333 15479.53 180.29 53474.70 88888.00 2015-11-29 21:41:21.412 333 15479.49 180.27 53474.61 88888.00 2015-11-29 21:41:21.912 333 15479.52 180.22 53474.57 88888.00 2015-11-29 21:41:22.412 333 15479.61 180.28 53474.50 88888.00 2015-11-29 21:41:22.912 333 15479.63 180.39 53474.49 88888.00 2015-11-29 21:41:23.412 333 15479.61 180.49 53474.47 88888.00 2015-11-29 21:41:23.912 333 15479.58 180.37 53474.56 88888.00 2015-11-29 21:41:24.412 333 15479.49 180.42 53474.60 88888.00 2015-11-29 21:41:24.912 333 15479.40 180.43 53474.63 88888.00 2015-11-29 21:41:25.412 333 15479.41 180.45 53474.63 88888.00 2015-11-29 21:41:25.912 333 15479.42 180.48 53474.58 88888.00 2015-11-29 21:41:26.412 333 15479.49 180.49 53474.62 88888.00 2015-11-29 21:41:26.912 333 15479.45 180.56 53474.60 88888.00 2015-11-29 21:41:27.412 333 15479.41 180.53 53474.52 88888.00 2015-11-29 21:41:27.912 333 15479.36 180.54 53474.47 88888.00 2015-11-29 21:41:28.412 333 15479.32 180.58 53474.48 88888.00 2015-11-29 21:41:28.912 333 15479.30 180.61 53474.45 88888.00 2015-11-29 21:41:29.412 333 15479.32 180.58 53474.46 88888.00 2015-11-29 21:41:29.912 333 15479.40 180.65 53474.52 88888.00 2015-11-29 21:41:30.412 333 15479.40 180.68 53474.55 88888.00 2015-11-29 21:41:30.912 333 15479.42 180.70 53474.54 88888.00 2015-11-29 21:41:31.412 333 15479.47 180.69 53474.59 88888.00 2015-11-29 21:41:31.912 333 15479.52 180.72 53474.57 88888.00 2015-11-29 21:41:32.412 333 15479.53 180.72 53474.54 88888.00 2015-11-29 21:41:32.912 333 15479.53 180.69 53474.42 88888.00 2015-11-29 21:41:33.412 333 15479.57 180.78 53474.41 88888.00 2015-11-29 21:41:33.912 333 15479.62 180.85 53474.40 88888.00 2015-11-29 21:41:34.412 333 15479.59 180.85 53474.39 88888.00 2015-11-29 21:41:34.912 333 15479.58 180.88 53474.30 88888.00 2015-11-29 21:41:35.412 333 15479.61 180.98 53474.27 88888.00 2015-11-29 21:41:35.912 333 15479.61 181.03 53474.28 88888.00 2015-11-29 21:41:36.412 333 15479.65 181.06 53474.29 88888.00 2015-11-29 21:41:36.912 333 15479.75 181.10 53474.29 88888.00 2015-11-29 21:41:37.412 333 15479.84 181.11 53474.22 88888.00 2015-11-29 21:41:37.912 333 15479.92 181.09 53474.20 88888.00 2015-11-29 21:41:38.412 333 15479.97 181.11 53474.17 88888.00 2015-11-29 21:41:38.912 333 15480.02 181.14 53474.16 88888.00 2015-11-29 21:41:39.412 333 15480.01 181.19 53474.16 88888.00 2015-11-29 21:41:39.912 333 15480.06 181.24 53474.15 88888.00 2015-11-29 21:41:40.412 333 15480.13 181.31 53474.03 88888.00 2015-11-29 21:41:40.912 333 15480.15 181.34 53473.98 88888.00 2015-11-29 21:41:41.412 333 15480.17 181.36 53474.00 88888.00 2015-11-29 21:41:41.912 333 15480.24 181.34 53473.95 88888.00 2015-11-29 21:41:42.412 333 15480.28 181.35 53473.96 88888.00 2015-11-29 21:41:42.912 333 15480.32 181.35 53473.97 88888.00 2015-11-29 21:41:43.412 333 15480.37 181.38 53473.91 88888.00 2015-11-29 21:41:43.912 333 15480.43 181.40 53473.87 88888.00 2015-11-29 21:41:44.412 333 15480.47 181.36 53473.83 88888.00 2015-11-29 21:41:44.912 333 15480.48 181.35 53473.82 88888.00 2015-11-29 21:41:45.412 333 15480.55 181.45 53473.81 88888.00 2015-11-29 21:41:45.912 333 15480.58 181.54 53473.71 88888.00 2015-11-29 21:41:46.412 333 15480.66 181.60 53473.66 88888.00 2015-11-29 21:41:46.912 333 15480.62 181.62 53473.62 88888.00 2015-11-29 21:41:47.412 333 15480.66 181.58 53473.59 88888.00 2015-11-29 21:41:47.912 333 15480.69 181.53 53473.54 88888.00 2015-11-29 21:41:48.412 333 15480.76 181.50 53473.50 88888.00 2015-11-29 21:41:48.912 333 15480.83 181.45 53473.51 88888.00 2015-11-29 21:41:49.412 333 15480.83 181.40 53473.43 88888.00 2015-11-29 21:41:49.912 333 15480.87 181.45 53473.42 88888.00 2015-11-29 21:41:50.412 333 15480.95 181.46 53473.38 88888.00 2015-11-29 21:41:50.912 333 15480.99 181.37 53473.31 88888.00 2015-11-29 21:41:51.412 333 15481.02 181.36 53473.26 88888.00 2015-11-29 21:41:51.912 333 15481.05 181.40 53473.18 88888.00 2015-11-29 21:41:52.412 333 15481.08 181.45 53473.22 88888.00 2015-11-29 21:41:52.912 333 15481.15 181.45 53473.22 88888.00 2015-11-29 21:41:53.412 333 15481.15 181.58 53473.19 88888.00 2015-11-29 21:41:53.912 333 15481.19 181.82 53473.11 88888.00 2015-11-29 21:41:54.412 333 15481.23 181.89 53473.07 88888.00 2015-11-29 21:41:54.912 333 15481.30 181.90 53472.97 88888.00 2015-11-29 21:41:55.412 333 15481.40 181.91 53472.90 88888.00 2015-11-29 21:41:55.912 333 15481.47 181.98 53472.88 88888.00 2015-11-29 21:41:56.412 333 15481.55 182.08 53472.86 88888.00 2015-11-29 21:41:56.912 333 15481.53 182.14 53472.87 88888.00 2015-11-29 21:41:57.412 333 15481.58 182.05 53472.90 88888.00 2015-11-29 21:41:57.912 333 15481.58 181.98 53472.85 88888.00 2015-11-29 21:41:58.412 333 15481.62 181.96 53472.83 88888.00 2015-11-29 21:41:58.912 333 15481.67 181.90 53472.80 88888.00 2015-11-29 21:41:59.412 333 15481.71 182.03 53472.76 88888.00 2015-11-29 21:41:59.912 333 15481.79 182.06 53472.75 88888.00 2015-11-29 21:42:00.412 333 15481.85 182.04 53472.66 88888.00 2015-11-29 21:42:00.912 333 15481.91 182.08 53472.66 88888.00 2015-11-29 21:42:01.412 333 15481.93 182.14 53472.61 88888.00 2015-11-29 21:42:01.912 333 15481.91 182.19 53472.61 88888.00 2015-11-29 21:42:02.412 333 15481.92 182.26 53472.60 88888.00 2015-11-29 21:42:02.912 333 15481.98 182.30 53472.56 88888.00 2015-11-29 21:42:03.412 333 15482.00 182.45 53472.59 88888.00 2015-11-29 21:42:03.912 333 15482.02 182.58 53472.57 88888.00 2015-11-29 21:42:04.412 333 15482.07 182.64 53472.58 88888.00 2015-11-29 21:42:04.912 333 15482.09 182.71 53472.56 88888.00 2015-11-29 21:42:05.413 333 15482.10 182.77 53472.54 88888.00 2015-11-29 21:42:05.913 333 15482.09 182.77 53472.46 88888.00 2015-11-29 21:42:06.413 333 15482.13 182.81 53472.35 88888.00 2015-11-29 21:42:06.913 333 15482.14 182.83 53472.24 88888.00 2015-11-29 21:42:07.413 333 15482.20 182.81 53472.16 88888.00 2015-11-29 21:42:07.913 333 15482.24 182.82 53472.16 88888.00 2015-11-29 21:42:08.413 333 15482.29 182.81 53472.14 88888.00 2015-11-29 21:42:08.913 333 15482.25 182.82 53472.09 88888.00 2015-11-29 21:42:09.413 333 15482.25 182.82 53472.09 88888.00 2015-11-29 21:42:09.913 333 15482.31 182.82 53472.16 88888.00 2015-11-29 21:42:10.413 333 15482.32 182.82 53472.09 88888.00 2015-11-29 21:42:10.913 333 15482.37 182.83 53472.08 88888.00 2015-11-29 21:42:11.413 333 15482.39 182.90 53472.07 88888.00 2015-11-29 21:42:11.913 333 15482.38 182.88 53472.04 88888.00 2015-11-29 21:42:12.413 333 15482.36 183.01 53472.04 88888.00 2015-11-29 21:42:12.913 333 15482.45 183.10 53472.02 88888.00 2015-11-29 21:42:13.413 333 15482.54 183.09 53471.94 88888.00 2015-11-29 21:42:13.913 333 15482.65 183.08 53471.93 88888.00 2015-11-29 21:42:14.413 333 15482.77 183.11 53471.90 88888.00 2015-11-29 21:42:14.913 333 15482.81 183.17 53471.88 88888.00 2015-11-29 21:42:15.413 333 15482.78 183.19 53471.77 88888.00 2015-11-29 21:42:15.913 333 15482.76 183.28 53471.80 88888.00 2015-11-29 21:42:16.413 333 15482.76 183.36 53471.84 88888.00 2015-11-29 21:42:16.913 333 15482.76 183.39 53471.84 88888.00 2015-11-29 21:42:17.413 333 15482.81 183.40 53471.85 88888.00 2015-11-29 21:42:17.913 333 15482.87 183.38 53471.87 88888.00 2015-11-29 21:42:18.413 333 15482.92 183.39 53471.84 88888.00 2015-11-29 21:42:18.913 333 15483.00 183.45 53471.79 88888.00 2015-11-29 21:42:19.413 333 15483.06 183.48 53471.79 88888.00 2015-11-29 21:42:19.913 333 15483.09 183.52 53471.69 88888.00 2015-11-29 21:42:20.413 333 15483.12 183.61 53471.54 88888.00 2015-11-29 21:42:20.913 333 15483.12 183.68 53471.56 88888.00 2015-11-29 21:42:21.413 333 15483.10 183.76 53471.55 88888.00 2015-11-29 21:42:21.913 333 15483.13 183.73 53471.57 88888.00 2015-11-29 21:42:22.413 333 15483.15 183.71 53471.58 88888.00 2015-11-29 21:42:22.913 333 15483.16 183.70 53471.54 88888.00 2015-11-29 21:42:23.413 333 15483.16 183.70 53471.49 88888.00 2015-11-29 21:42:23.913 333 15483.16 183.73 53471.43 88888.00 2015-11-29 21:42:24.413 333 15483.16 183.81 53471.46 88888.00 2015-11-29 21:42:24.913 333 15483.12 183.80 53471.44 88888.00 2015-11-29 21:42:25.413 333 15483.15 183.86 53471.41 88888.00 2015-11-29 21:42:25.913 333 15483.15 183.96 53471.36 88888.00 2015-11-29 21:42:26.413 333 15483.15 184.05 53471.29 88888.00 2015-11-29 21:42:26.913 333 15483.14 184.00 53471.23 88888.00 2015-11-29 21:42:27.413 333 15483.16 184.03 53471.19 88888.00 2015-11-29 21:42:27.913 333 15483.23 184.03 53471.24 88888.00 2015-11-29 21:42:28.413 333 15483.27 183.97 53471.24 88888.00 2015-11-29 21:42:28.913 333 15483.28 183.97 53471.19 88888.00 2015-11-29 21:42:29.413 333 15483.27 184.06 53471.17 88888.00 2015-11-29 21:42:29.913 333 15483.34 184.08 53471.16 88888.00 2015-11-29 21:42:30.413 333 15483.41 184.09 53471.12 88888.00 2015-11-29 21:42:30.913 333 15483.50 184.11 53471.08 88888.00 2015-11-29 21:42:31.413 333 15483.58 184.13 53471.06 88888.00 2015-11-29 21:42:31.913 333 15483.66 184.15 53470.98 88888.00 2015-11-29 21:42:32.413 333 15483.78 184.17 53470.94 88888.00 2015-11-29 21:42:32.913 333 15483.87 184.24 53470.91 88888.00 2015-11-29 21:42:33.413 333 15483.87 184.40 53470.82 88888.00 2015-11-29 21:42:33.913 333 15483.94 184.51 53470.75 88888.00 2015-11-29 21:42:34.413 333 15484.01 184.64 53470.73 88888.00 2015-11-29 21:42:34.913 333 15484.00 184.72 53470.79 88888.00 2015-11-29 21:42:35.413 333 15484.03 184.73 53470.74 88888.00 2015-11-29 21:42:35.913 333 15484.08 184.71 53470.72 88888.00 2015-11-29 21:42:36.413 333 15484.14 184.72 53470.64 88888.00 2015-11-29 21:42:36.913 333 15484.27 184.76 53470.55 88888.00 2015-11-29 21:42:37.413 333 15484.40 184.83 53470.45 88888.00 2015-11-29 21:42:37.913 333 15484.55 184.81 53470.34 88888.00 2015-11-29 21:42:38.413 333 15484.65 184.74 53470.33 88888.00 2015-11-29 21:42:38.913 333 15484.73 184.81 53470.24 88888.00 2015-11-29 21:42:39.413 333 15484.80 184.90 53470.15 88888.00 2015-11-29 21:42:39.913 333 15484.84 184.94 53470.12 88888.00 2015-11-29 21:42:40.413 333 15484.86 184.99 53470.11 88888.00 2015-11-29 21:42:40.913 333 15484.93 185.04 53470.08 88888.00 2015-11-29 21:42:41.413 333 15485.01 185.04 53470.04 88888.00 2015-11-29 21:42:41.913 333 15485.10 185.02 53469.97 88888.00 2015-11-29 21:42:42.413 333 15485.20 185.01 53469.94 88888.00 2015-11-29 21:42:42.913 333 15485.33 185.01 53469.88 88888.00 2015-11-29 21:42:43.413 333 15485.40 184.99 53469.78 88888.00 2015-11-29 21:42:43.913 333 15485.48 185.02 53469.70 88888.00 2015-11-29 21:42:44.413 333 15485.54 185.03 53469.60 88888.00 2015-11-29 21:42:44.913 333 15485.59 185.02 53469.53 88888.00 2015-11-29 21:42:45.413 333 15485.68 185.06 53469.45 88888.00 2015-11-29 21:42:45.913 333 15485.76 185.09 53469.41 88888.00 2015-11-29 21:42:46.413 333 15485.81 185.13 53469.30 88888.00 2015-11-29 21:42:46.913 333 15485.85 185.16 53469.22 88888.00 2015-11-29 21:42:47.413 333 15485.93 185.19 53469.21 88888.00 2015-11-29 21:42:47.913 333 15486.03 185.20 53469.16 88888.00 2015-11-29 21:42:48.413 333 15486.09 185.21 53469.15 88888.00 2015-11-29 21:42:48.913 333 15486.17 185.20 53469.07 88888.00 2015-11-29 21:42:49.413 333 15486.29 185.13 53469.01 88888.00 2015-11-29 21:42:49.913 333 15486.45 185.10 53468.91 88888.00 2015-11-29 21:42:50.413 333 15486.54 185.13 53468.77 88888.00 2015-11-29 21:42:50.913 333 15486.61 185.16 53468.70 88888.00 2015-11-29 21:42:51.413 333 15486.68 185.15 53468.75 88888.00 2015-11-29 21:42:51.913 333 15486.63 185.21 53468.71 88888.00 2015-11-29 21:42:52.413 333 15486.65 185.30 53468.56 88888.00 2015-11-29 21:42:52.913 333 15486.82 185.38 53468.53 88888.00 2015-11-29 21:42:53.413 333 15486.94 185.43 53468.54 88888.00 2015-11-29 21:42:53.913 333 15487.03 185.45 53468.42 88888.00 2015-11-29 21:42:54.413 333 15487.17 185.46 53468.32 88888.00 2015-11-29 21:42:54.913 333 15487.20 185.41 53468.27 88888.00 2015-11-29 21:42:55.413 333 15487.28 185.37 53468.21 88888.00 2015-11-29 21:42:55.913 333 15487.29 185.41 53468.10 88888.00 2015-11-29 21:42:56.413 333 15487.35 185.45 53467.97 88888.00 2015-11-29 21:42:56.913 333 15487.50 185.50 53467.87 88888.00 2015-11-29 21:42:57.413 333 15487.66 185.54 53467.83 88888.00 2015-11-29 21:42:57.913 333 15487.70 185.66 53467.71 88888.00 2015-11-29 21:42:58.413 333 15487.68 185.76 53467.64 88888.00 2015-11-29 21:42:58.913 333 15487.71 185.77 53467.55 88888.00 2015-11-29 21:42:59.413 333 15487.65 185.80 53467.44 88888.00 2015-11-29 21:42:59.913 333 15487.71 185.80 53467.45 88888.00 2015-11-29 21:43:00.413 333 15487.80 185.75 53467.36 88888.00 2015-11-29 21:43:00.913 333 15487.90 185.64 53467.31 88888.00 2015-11-29 21:43:01.413 333 15488.04 185.63 53467.25 88888.00 2015-11-29 21:43:01.913 333 15488.07 185.77 53467.11 88888.00 2015-11-29 21:43:02.413 333 15488.01 185.89 53467.03 88888.00 2015-11-29 21:43:02.913 333 15487.98 186.02 53467.03 88888.00 2015-11-29 21:43:03.413 333 15487.94 186.14 53466.99 88888.00 2015-11-29 21:43:03.913 333 15487.99 186.24 53466.96 88888.00 2015-11-29 21:43:04.413 333 15488.06 186.33 53466.94 88888.00 2015-11-29 21:43:04.913 333 15488.13 186.34 53466.85 88888.00 2015-11-29 21:43:05.413 333 15488.13 186.28 53466.78 88888.00 2015-11-29 21:43:05.913 333 15488.12 186.30 53466.66 88888.00 2015-11-29 21:43:06.413 333 15488.17 186.36 53466.59 88888.00 2015-11-29 21:43:06.913 333 15488.19 186.42 53466.56 88888.00 2015-11-29 21:43:07.413 333 15488.25 186.54 53466.51 88888.00 2015-11-29 21:43:07.913 333 15488.29 186.60 53466.45 88888.00 2015-11-29 21:43:08.413 333 15488.37 186.67 53466.40 88888.00 2015-11-29 21:43:08.913 333 15488.46 186.72 53466.43 88888.00 2015-11-29 21:43:09.413 333 15488.48 186.75 53466.39 88888.00 2015-11-29 21:43:09.913 333 15488.52 186.79 53466.37 88888.00 2015-11-29 21:43:10.413 333 15488.56 186.84 53466.26 88888.00 2015-11-29 21:43:10.913 333 15488.65 186.87 53466.20 88888.00 2015-11-29 21:43:11.413 333 15488.76 186.84 53466.13 88888.00 2015-11-29 21:43:11.913 333 15488.90 186.87 53466.07 88888.00 2015-11-29 21:43:12.413 333 15488.98 186.88 53465.96 88888.00 2015-11-29 21:43:12.913 333 15489.02 186.90 53465.90 88888.00 2015-11-29 21:43:13.413 333 15489.06 187.05 53465.87 88888.00 2015-11-29 21:43:13.913 333 15489.02 187.15 53465.88 88888.00 2015-11-29 21:43:14.413 333 15489.07 187.22 53465.91 88888.00 2015-11-29 21:43:14.913 333 15489.19 187.31 53465.82 88888.00 2015-11-29 21:43:15.413 333 15489.30 187.36 53465.81 88888.00 2015-11-29 21:43:15.913 333 15489.43 187.40 53465.79 88888.00 2015-11-29 21:43:16.413 333 15489.50 187.44 53465.76 88888.00 2015-11-29 21:43:16.913 333 15489.52 187.52 53465.70 88888.00 2015-11-29 21:43:17.413 333 15489.53 187.67 53465.68 88888.00 2015-11-29 21:43:17.913 333 15489.56 187.80 53465.61 88888.00 2015-11-29 21:43:18.413 333 15489.60 187.87 53465.55 88888.00 2015-11-29 21:43:18.913 333 15489.62 187.96 53465.48 88888.00 2015-11-29 21:43:19.413 333 15489.69 188.00 53465.35 88888.00 2015-11-29 21:43:19.913 333 15489.75 188.05 53465.25 88888.00 2015-11-29 21:43:20.413 333 15489.73 188.12 53465.22 88888.00 2015-11-29 21:43:20.913 333 15489.73 188.20 53465.28 88888.00 2015-11-29 21:43:21.413 333 15489.80 188.26 53465.25 88888.00 2015-11-29 21:43:21.913 333 15489.81 188.24 53465.21 88888.00 2015-11-29 21:43:22.413 333 15489.89 188.23 53465.17 88888.00 2015-11-29 21:43:22.913 333 15489.93 188.26 53465.09 88888.00 2015-11-29 21:43:23.413 333 15489.96 188.27 53465.03 88888.00 2015-11-29 21:43:23.913 333 15489.99 188.32 53465.03 88888.00 2015-11-29 21:43:24.413 333 15490.05 188.38 53465.07 88888.00 2015-11-29 21:43:24.913 333 15490.15 188.43 53465.08 88888.00 2015-11-29 21:43:25.413 333 15490.26 188.41 53464.93 88888.00 2015-11-29 21:43:25.913 333 15490.38 188.35 53464.83 88888.00 2015-11-29 21:43:26.413 333 15490.45 188.34 53464.81 88888.00 2015-11-29 21:43:26.913 333 15490.47 188.40 53464.86 88888.00 2015-11-29 21:43:27.413 333 15490.47 188.47 53464.83 88888.00 2015-11-29 21:43:27.913 333 15490.55 188.56 53464.81 88888.00 2015-11-29 21:43:28.413 333 15490.69 188.53 53464.72 88888.00 2015-11-29 21:43:28.913 333 15490.79 188.47 53464.67 88888.00 2015-11-29 21:43:29.413 333 15490.81 188.46 53464.66 88888.00 2015-11-29 21:43:29.913 333 15490.79 188.52 53464.64 88888.00 2015-11-29 21:43:30.413 333 15490.82 188.62 53464.58 88888.00 2015-11-29 21:43:30.913 333 15490.84 188.74 53464.58 88888.00 2015-11-29 21:43:31.413 333 15490.90 188.76 53464.59 88888.00 2015-11-29 21:43:31.913 333 15490.97 188.75 53464.55 88888.00 2015-11-29 21:43:32.413 333 15491.02 188.71 53464.60 88888.00 2015-11-29 21:43:32.913 333 15491.11 188.67 53464.60 88888.00 2015-11-29 21:43:33.413 333 15491.14 188.72 53464.57 88888.00 2015-11-29 21:43:33.913 333 15491.22 188.74 53464.54 88888.00 2015-11-29 21:43:34.413 333 15491.25 188.78 53464.55 88888.00 2015-11-29 21:43:34.913 333 15491.33 188.79 53464.62 88888.00 2015-11-29 21:43:35.413 333 15491.42 188.79 53464.66 88888.00 2015-11-29 21:43:35.913 333 15491.59 188.79 53464.67 88888.00 2015-11-29 21:43:36.413 333 15491.71 188.70 53464.69 88888.00 2015-11-29 21:43:36.913 333 15491.81 188.69 53464.64 88888.00 2015-11-29 21:43:37.413 333 15491.79 188.75 53464.60 88888.00 2015-11-29 21:43:37.913 333 15491.77 188.96 53464.57 88888.00 2015-11-29 21:43:38.413 333 15491.78 189.06 53464.66 88888.00 2015-11-29 21:43:38.913 333 15491.86 189.07 53464.68 88888.00 2015-11-29 21:43:39.413 333 15491.97 188.95 53464.60 88888.00 2015-11-29 21:43:39.913 333 15492.15 188.86 53464.57 88888.00 2015-11-29 21:43:40.413 333 15492.18 188.83 53464.58 88888.00 2015-11-29 21:43:40.913 333 15492.11 188.98 53464.67 88888.00 2015-11-29 21:43:41.413 333 15492.01 189.17 53464.86 88888.00 2015-11-29 21:43:41.913 333 15492.04 189.17 53464.97 88888.00 2015-11-29 21:43:42.413 333 15492.18 189.01 53465.00 88888.00 2015-11-29 21:43:42.913 333 15492.29 188.83 53464.92 88888.00 2015-11-29 21:43:43.413 333 15492.38 188.73 53464.79 88888.00 2015-11-29 21:43:43.913 333 15492.33 188.76 53464.79 88888.00 2015-11-29 21:43:44.413 333 15492.35 188.86 53464.86 88888.00 2015-11-29 21:43:44.913 333 15492.46 188.91 53464.86 88888.00 2015-11-29 21:43:45.413 333 15492.59 188.97 53464.91 88888.00 2015-11-29 21:43:45.913 333 15492.62 188.97 53464.90 88888.00 2015-11-29 21:43:46.413 333 15492.61 188.93 53464.91 88888.00 2015-11-29 21:43:46.913 333 15492.64 188.93 53464.94 88888.00 2015-11-29 21:43:47.413 333 15492.70 188.95 53465.07 88888.00 2015-11-29 21:43:47.913 333 15492.73 188.86 53465.08 88888.00 2015-11-29 21:43:48.413 333 15492.76 188.79 53465.11 88888.00 2015-11-29 21:43:48.913 333 15492.79 188.80 53465.22 88888.00 2015-11-29 21:43:49.413 333 15492.89 188.80 53465.23 88888.00 2015-11-29 21:43:49.913 333 15493.03 188.89 53465.22 88888.00 2015-11-29 21:43:50.413 333 15493.10 188.96 53465.12 88888.00 2015-11-29 21:43:50.913 333 15493.21 188.97 53465.13 88888.00 2015-11-29 21:43:51.413 333 15493.19 188.92 53465.11 88888.00 2015-11-29 21:43:51.913 333 15493.23 188.83 53465.15 88888.00 2015-11-29 21:43:52.413 333 15493.41 188.70 53465.20 88888.00 2015-11-29 21:43:52.913 333 15493.52 188.64 53465.19 88888.00 2015-11-29 21:43:53.413 333 15493.46 188.73 53465.17 88888.00 2015-11-29 21:43:53.913 333 15493.46 188.79 53465.22 88888.00 2015-11-29 21:43:54.413 333 15493.50 188.78 53465.24 88888.00 2015-11-29 21:43:54.913 333 15493.64 188.72 53465.30 88888.00 2015-11-29 21:43:55.413 333 15493.85 188.64 53465.21 88888.00 2015-11-29 21:43:55.913 333 15493.90 188.64 53465.20 88888.00 2015-11-29 21:43:56.413 333 15493.84 188.71 53465.27 88888.00 2015-11-29 21:43:56.913 333 15493.81 188.72 53465.35 88888.00 2015-11-29 21:43:57.413 333 15493.94 188.64 53465.33 88888.00 2015-11-29 21:43:57.913 333 15494.16 188.57 53465.23 88888.00 2015-11-29 21:43:58.413 333 15494.19 188.55 53465.20 88888.00 2015-11-29 21:43:58.913 333 15494.07 188.65 53465.25 88888.00 2015-11-29 21:43:59.413 333 15494.03 188.74 53465.41 88888.00 2015-11-29 21:43:59.913 333 15494.15 188.69 53465.57 88888.00 2015-11-29 21:44:00.413 333 15494.35 188.54 53465.53 88888.00 2015-11-29 21:44:00.913 333 15494.41 188.44 53465.43 88888.00 2015-11-29 21:44:01.413 333 15494.41 188.47 53465.36 88888.00 2015-11-29 21:44:01.913 333 15494.34 188.40 53465.40 88888.00 2015-11-29 21:44:02.413 333 15494.36 188.38 53465.52 88888.00 2015-11-29 21:44:02.913 333 15494.46 188.37 53465.54 88888.00 2015-11-29 21:44:03.413 333 15494.53 188.29 53465.56 88888.00 2015-11-29 21:44:03.913 333 15494.55 188.31 53465.51 88888.00 2015-11-29 21:44:04.413 333 15494.43 188.40 53465.50 88888.00 2015-11-29 21:44:04.913 333 15494.44 188.46 53465.57 88888.00 2015-11-29 21:44:05.413 333 15494.59 188.34 53465.59 88888.00 2015-11-29 21:44:05.913 333 15494.67 188.18 53465.59 88888.00 2015-11-29 21:44:06.413 333 15494.69 188.13 53465.63 88888.00 2015-11-29 21:44:06.913 333 15494.58 188.24 53465.63 88888.00 2015-11-29 21:44:07.413 333 15494.61 188.41 53465.64 88888.00 2015-11-29 21:44:07.913 333 15494.71 188.40 53465.69 88888.00 2015-11-29 21:44:08.413 333 15494.81 188.29 53465.69 88888.00 2015-11-29 21:44:08.913 333 15494.91 188.10 53465.73 88888.00 2015-11-29 21:44:09.413 333 15494.93 188.04 53465.76 88888.00 2015-11-29 21:44:09.913 333 15494.90 188.13 53465.78 88888.00 2015-11-29 21:44:10.413 333 15494.84 188.20 53465.77 88888.00 2015-11-29 21:44:10.913 333 15494.85 188.17 53465.70 88888.00 2015-11-29 21:44:11.413 333 15494.98 188.13 53465.76 88888.00 2015-11-29 21:44:11.913 333 15495.08 188.03 53465.82 88888.00 2015-11-29 21:44:12.413 333 15495.16 188.01 53465.85 88888.00 2015-11-29 21:44:12.913 333 15495.17 188.05 53465.89 88888.00 2015-11-29 21:44:13.413 333 15495.20 188.15 53465.88 88888.00 2015-11-29 21:44:13.913 333 15495.20 188.23 53465.90 88888.00 2015-11-29 21:44:14.413 333 15495.25 188.38 53465.83 88888.00 2015-11-29 21:44:14.913 333 15495.33 188.38 53465.85 88888.00 2015-11-29 21:44:15.413 333 15495.39 188.36 53465.91 88888.00 2015-11-29 21:44:15.913 333 15495.45 188.18 53466.00 88888.00 2015-11-29 21:44:16.413 333 15495.57 188.04 53466.14 88888.00 2015-11-29 21:44:16.913 333 15495.58 188.10 53466.09 88888.00 2015-11-29 21:44:17.413 333 15495.51 188.37 53465.96 88888.00 2015-11-29 21:44:17.913 333 15495.44 188.64 53465.95 88888.00 2015-11-29 21:44:18.413 333 15495.59 188.70 53465.95 88888.00 2015-11-29 21:44:18.913 333 15495.76 188.55 53465.98 88888.00 2015-11-29 21:44:19.413 333 15495.88 188.46 53466.07 88888.00 2015-11-29 21:44:19.913 333 15495.93 188.52 53466.19 88888.00 2015-11-29 21:44:20.413 333 15495.85 188.65 53466.24 88888.00 2015-11-29 21:44:20.913 333 15495.72 188.81 53466.31 88888.00 2015-11-29 21:44:21.413 333 15495.74 188.87 53466.35 88888.00 2015-11-29 21:44:21.913 333 15495.86 188.83 53466.35 88888.00 2015-11-29 21:44:22.413 333 15496.02 188.78 53466.33 88888.00 2015-11-29 21:44:22.913 333 15496.08 188.73 53466.40 88888.00 2015-11-29 21:44:23.413 333 15496.08 188.81 53466.43 88888.00 2015-11-29 21:44:23.913 333 15496.08 188.89 53466.44 88888.00 2015-11-29 21:44:24.413 333 15496.16 189.00 53466.44 88888.00 2015-11-29 21:44:24.913 333 15496.16 189.13 53466.45 88888.00 2015-11-29 21:44:25.413 333 15496.20 189.26 53466.59 88888.00 2015-11-29 21:44:25.913 333 15496.25 189.32 53466.77 88888.00 2015-11-29 21:44:26.413 333 15496.38 189.35 53466.90 88888.00 2015-11-29 21:44:26.913 333 15496.48 189.30 53466.92 88888.00 2015-11-29 21:44:27.413 333 15496.53 189.27 53466.98 88888.00 2015-11-29 21:44:27.913 333 15496.54 189.24 53467.01 88888.00 2015-11-29 21:44:28.413 333 15496.66 189.25 53467.04 88888.00 2015-11-29 21:44:28.913 333 15496.78 189.29 53467.11 88888.00 2015-11-29 21:44:29.413 333 15496.92 189.32 53467.18 88888.00 2015-11-29 21:44:29.913 333 15496.90 189.43 53467.24 88888.00 2015-11-29 21:44:30.413 333 15496.89 189.47 53467.32 88888.00 2015-11-29 21:44:30.913 333 15496.95 189.44 53467.40 88888.00 2015-11-29 21:44:31.413 333 15497.13 189.40 53467.53 88888.00 2015-11-29 21:44:31.913 333 15497.29 189.40 53467.58 88888.00 2015-11-29 21:44:32.413 333 15497.33 189.45 53467.56 88888.00 2015-11-29 21:44:32.913 333 15497.26 189.53 53467.61 88888.00 2015-11-29 21:44:33.413 333 15497.30 189.62 53467.79 88888.00 2015-11-29 21:44:33.913 333 15497.33 189.65 53467.94 88888.00 2015-11-29 21:44:34.413 333 15497.40 189.68 53468.01 88888.00 2015-11-29 21:44:34.913 333 15497.55 189.69 53468.05 88888.00 2015-11-29 21:44:35.413 333 15497.61 189.73 53468.07 88888.00 2015-11-29 21:44:35.913 333 15497.66 189.76 53468.11 88888.00 2015-11-29 21:44:36.413 333 15497.70 189.77 53468.19 88888.00 2015-11-29 21:44:36.913 333 15497.78 189.77 53468.30 88888.00 2015-11-29 21:44:37.413 333 15497.83 189.84 53468.29 88888.00 2015-11-29 21:44:37.913 333 15497.95 189.85 53468.40 88888.00 2015-11-29 21:44:38.413 333 15498.00 189.83 53468.42 88888.00 2015-11-29 21:44:38.913 333 15498.09 189.91 53468.40 88888.00 2015-11-29 21:44:39.413 333 15498.16 189.96 53468.52 88888.00 2015-11-29 21:44:39.913 333 15498.24 190.01 53468.64 88888.00 2015-11-29 21:44:40.413 333 15498.29 190.04 53468.79 88888.00 2015-11-29 21:44:40.913 333 15498.26 190.13 53468.90 88888.00 2015-11-29 21:44:41.413 333 15498.20 190.20 53468.93 88888.00 2015-11-29 21:44:41.913 333 15498.21 190.26 53468.92 88888.00 2015-11-29 21:44:42.413 333 15498.29 190.27 53468.93 88888.00 2015-11-29 21:44:42.913 333 15498.53 190.26 53468.99 88888.00 2015-11-29 21:44:43.413 333 15498.71 190.20 53468.94 88888.00 2015-11-29 21:44:43.913 333 15498.73 190.23 53469.01 88888.00 2015-11-29 21:44:44.413 333 15498.58 190.34 53469.20 88888.00 2015-11-29 21:44:44.913 333 15498.47 190.54 53469.37 88888.00 2015-11-29 21:44:45.413 333 15498.50 190.64 53469.47 88888.00 2015-11-29 21:44:45.913 333 15498.75 190.52 53469.50 88888.00 2015-11-29 21:44:46.413 333 15499.09 190.37 53469.45 88888.00 2015-11-29 21:44:46.913 333 15499.23 190.36 53469.40 88888.00 2015-11-29 21:44:47.413 333 15499.19 190.43 53469.45 88888.00 2015-11-29 21:44:47.913 333 15499.07 190.63 53469.59 88888.00 2015-11-29 21:44:48.413 333 15499.06 190.80 53469.71 88888.00 2015-11-29 21:44:48.913 333 15499.16 190.83 53469.83 88888.00 2015-11-29 21:44:49.413 333 15499.38 190.81 53469.86 88888.00 2015-11-29 21:44:49.913 333 15499.58 190.86 53469.81 88888.00 2015-11-29 21:44:50.413 333 15499.68 190.86 53469.81 88888.00 2015-11-29 21:44:50.913 333 15499.78 190.83 53469.90 88888.00 2015-11-29 21:44:51.413 333 15499.78 190.78 53469.93 88888.00 2015-11-29 21:44:51.913 333 15499.87 190.77 53469.97 88888.00 2015-11-29 21:44:52.413 333 15499.91 190.83 53470.05 88888.00 2015-11-29 21:44:52.913 333 15500.00 190.98 53470.18 88888.00 2015-11-29 21:44:53.413 333 15500.09 190.99 53470.31 88888.00 2015-11-29 21:44:53.913 333 15500.22 190.91 53470.32 88888.00 2015-11-29 21:44:54.413 333 15500.35 190.83 53470.42 88888.00 2015-11-29 21:44:54.913 333 15500.38 190.79 53470.38 88888.00 2015-11-29 21:44:55.413 333 15500.39 190.78 53470.48 88888.00 2015-11-29 21:44:55.913 333 15500.42 190.76 53470.61 88888.00 2015-11-29 21:44:56.413 333 15500.57 190.77 53470.62 88888.00 2015-11-29 21:44:56.913 333 15500.70 190.74 53470.62 88888.00 2015-11-29 21:44:57.413 333 15500.78 190.76 53470.71 88888.00 2015-11-29 21:44:57.913 333 15500.84 190.72 53470.76 88888.00 2015-11-29 21:44:58.413 333 15500.90 190.70 53470.78 88888.00 2015-11-29 21:44:58.913 333 15500.88 190.66 53470.89 88888.00 2015-11-29 21:44:59.413 333 15500.85 190.66 53471.02 88888.00 2015-11-29 21:44:59.913 333 15500.94 190.68 53471.14 88888.00 2015-11-29 21:45:00.413 333 15501.08 190.73 53471.18 88888.00 2015-11-29 21:45:00.913 333 15501.18 190.70 53471.15 88888.00 2015-11-29 21:45:01.413 333 15501.33 190.60 53471.05 88888.00 2015-11-29 21:45:01.913 333 15501.42 190.55 53471.06 88888.00 2015-11-29 21:45:02.413 333 15501.46 190.51 53471.14 88888.00 2015-11-29 21:45:02.913 333 15501.45 190.46 53471.22 88888.00 2015-11-29 21:45:03.413 333 15501.44 190.36 53471.33 88888.00 2015-11-29 21:45:03.913 333 15501.42 190.37 53471.40 88888.00 2015-11-29 21:45:04.413 333 15501.54 190.36 53471.34 88888.00 2015-11-29 21:45:04.913 333 15501.68 190.37 53471.34 88888.00 2015-11-29 21:45:05.413 333 15501.89 190.30 53471.38 88888.00 2015-11-29 21:45:05.913 333 15501.98 190.17 53471.48 88888.00 2015-11-29 21:45:06.413 333 15501.95 190.09 53471.63 88888.00 2015-11-29 21:45:06.913 333 15501.84 190.14 53471.69 88888.00 2015-11-29 21:45:07.413 333 15501.74 190.30 53471.75 88888.00 2015-11-29 21:45:07.913 333 15501.71 190.39 53471.76 88888.00 2015-11-29 21:45:08.413 333 15501.85 190.46 53471.82 88888.00 2015-11-29 21:45:08.913 333 15502.05 190.38 53471.85 88888.00 2015-11-29 21:45:09.413 333 15502.18 190.26 53471.94 88888.00 2015-11-29 21:45:09.913 333 15502.22 190.23 53472.02 88888.00 2015-11-29 21:45:10.413 333 15502.19 190.28 53472.15 88888.00 2015-11-29 21:45:10.913 333 15502.10 190.22 53472.24 88888.00 2015-11-29 21:45:11.413 333 15502.11 190.25 53472.25 88888.00 2015-11-29 21:45:11.913 333 15502.18 190.34 53472.26 88888.00 2015-11-29 21:45:12.413 333 15502.22 190.44 53472.35 88888.00 2015-11-29 21:45:12.913 333 15502.22 190.56 53472.40 88888.00 2015-11-29 21:45:13.413 333 15502.28 190.59 53472.57 88888.00 2015-11-29 21:45:13.913 333 15502.32 190.50 53472.74 88888.00 2015-11-29 21:45:14.413 333 15502.38 190.30 53472.91 88888.00 2015-11-29 21:45:14.913 333 15502.49 190.09 53472.95 88888.00 2015-11-29 21:45:15.413 333 15502.52 190.01 53472.98 88888.00 2015-11-29 21:45:15.913 333 15502.44 189.97 53473.00 88888.00 2015-11-29 21:45:16.413 333 15502.50 190.07 53472.97 88888.00 2015-11-29 21:45:16.913 333 15502.56 190.12 53473.05 88888.00 2015-11-29 21:45:17.413 333 15502.65 190.13 53473.25 88888.00 2015-11-29 21:45:17.913 333 15502.76 190.09 53473.38 88888.00 2015-11-29 21:45:18.413 333 15502.92 189.96 53473.50 88888.00 2015-11-29 21:45:18.913 333 15502.98 189.90 53473.54 88888.00 2015-11-29 21:45:19.413 333 15502.95 189.81 53473.54 88888.00 2015-11-29 21:45:19.913 333 15502.98 189.78 53473.64 88888.00 2015-11-29 21:45:20.413 333 15503.00 189.81 53473.71 88888.00 2015-11-29 21:45:20.913 333 15503.04 189.83 53473.80 88888.00 2015-11-29 21:45:21.413 333 15503.07 189.78 53473.91 88888.00 2015-11-29 21:45:21.913 333 15503.20 189.68 53473.94 88888.00 2015-11-29 21:45:22.413 333 15503.26 189.60 53473.94 88888.00 2015-11-29 21:45:22.913 333 15503.25 189.51 53473.92 88888.00 2015-11-29 21:45:23.413 333 15503.22 189.43 53473.97 88888.00 2015-11-29 21:45:23.913 333 15503.25 189.38 53474.04 88888.00 2015-11-29 21:45:24.413 333 15503.36 189.34 53474.09 88888.00 2015-11-29 21:45:24.913 333 15503.41 189.30 53474.17 88888.00 2015-11-29 21:45:25.413 333 15503.39 189.29 53474.34 88888.00 2015-11-29 21:45:25.913 333 15503.45 189.35 53474.46 88888.00 2015-11-29 21:45:26.413 333 15503.43 189.32 53474.70 88888.00 2015-11-29 21:45:26.913 333 15503.43 189.15 53474.75 88888.00 2015-11-29 21:45:27.413 333 15503.57 188.97 53474.71 88888.00 2015-11-29 21:45:27.913 333 15503.71 188.87 53474.61 88888.00 2015-11-29 21:45:28.413 333 15503.71 188.88 53474.60 88888.00 2015-11-29 21:45:28.913 333 15503.64 189.01 53474.64 88888.00 2015-11-29 21:45:29.413 333 15503.59 189.17 53474.77 88888.00 2015-11-29 21:45:29.913 333 15503.66 189.25 53475.04 88888.00 2015-11-29 21:45:30.413 333 15503.76 189.15 53475.22 88888.00 2015-11-29 21:45:30.913 333 15503.88 188.92 53475.26 88888.00 2015-11-29 21:45:31.413 333 15503.99 188.74 53475.26 88888.00 2015-11-29 21:45:31.913 333 15504.01 188.73 53475.24 88888.00 2015-11-29 21:45:32.413 333 15503.93 188.82 53475.28 88888.00 2015-11-29 21:45:32.913 333 15503.92 189.02 53475.38 88888.00 2015-11-29 21:45:33.413 333 15503.88 189.23 53475.59 88888.00 2015-11-29 21:45:33.913 333 15503.90 189.24 53475.77 88888.00 2015-11-29 21:45:34.413 333 15504.02 189.13 53475.92 88888.00 2015-11-29 21:45:34.913 333 15504.10 188.89 53475.99 88888.00 2015-11-29 21:45:35.413 333 15504.12 188.67 53475.95 88888.00 2015-11-29 21:45:35.913 333 15504.10 188.65 53475.89 88888.00 2015-11-29 21:45:36.413 333 15504.06 188.73 53475.91 88888.00 2015-11-29 21:45:36.913 333 15504.08 188.91 53476.03 88888.00 2015-11-29 21:45:37.413 333 15504.08 189.00 53476.18 88888.00 2015-11-29 21:45:37.913 333 15504.19 188.96 53476.22 88888.00 2015-11-29 21:45:38.413 333 15504.26 188.88 53476.29 88888.00 2015-11-29 21:45:38.913 333 15504.27 188.80 53476.38 88888.00 2015-11-29 21:45:39.413 333 15504.22 188.76 53476.53 88888.00 2015-11-29 21:45:39.913 333 15504.16 188.70 53476.64 88888.00 2015-11-29 21:45:40.413 333 15504.07 188.70 53476.71 88888.00 2015-11-29 21:45:40.913 333 15504.07 188.70 53476.70 88888.00 2015-11-29 21:45:41.413 333 15504.16 188.76 53476.69 88888.00 2015-11-29 21:45:41.913 333 15504.22 188.69 53476.79 88888.00 2015-11-29 21:45:42.413 333 15504.25 188.58 53476.88 88888.00 2015-11-29 21:45:42.913 333 15504.26 188.60 53477.00 88888.00 2015-11-29 21:45:43.413 333 15504.30 188.71 53477.18 88888.00 2015-11-29 21:45:43.913 333 15504.35 188.88 53477.33 88888.00 2015-11-29 21:45:44.413 333 15504.40 188.92 53477.34 88888.00 2015-11-29 21:45:44.913 333 15504.38 188.87 53477.37 88888.00 2015-11-29 21:45:45.413 333 15504.39 188.72 53477.37 88888.00 2015-11-29 21:45:45.913 333 15504.40 188.57 53477.34 88888.00 2015-11-29 21:45:46.413 333 15504.42 188.44 53477.46 88888.00 2015-11-29 21:45:46.913 333 15504.45 188.46 53477.57 88888.00 2015-11-29 21:45:47.413 333 15504.48 188.57 53477.71 88888.00 2015-11-29 21:45:47.913 333 15504.56 188.64 53477.82 88888.00 2015-11-29 21:45:48.413 333 15504.66 188.74 53477.97 88888.00 2015-11-29 21:45:48.913 333 15504.76 188.66 53478.02 88888.00 2015-11-29 21:45:49.413 333 15504.77 188.60 53478.04 88888.00 2015-11-29 21:45:49.913 333 15504.73 188.72 53478.09 88888.00 2015-11-29 21:45:50.413 333 15504.80 188.78 53478.11 88888.00 2015-11-29 21:45:50.913 333 15504.82 188.79 53478.25 88888.00 2015-11-29 21:45:51.413 333 15504.84 188.78 53478.45 88888.00 2015-11-29 21:45:51.913 333 15504.93 188.74 53478.57 88888.00 2015-11-29 21:45:52.413 333 15505.07 188.70 53478.72 88888.00 2015-11-29 21:45:52.913 333 15505.09 188.56 53478.81 88888.00 2015-11-29 21:45:53.413 333 15505.12 188.52 53478.83 88888.00 2015-11-29 21:45:53.913 333 15505.13 188.54 53478.81 88888.00 2015-11-29 21:45:54.413 333 15505.08 188.61 53478.82 88888.00 2015-11-29 21:45:54.913 333 15505.03 188.69 53478.85 88888.00 2015-11-29 21:45:55.413 333 15505.08 188.75 53479.04 88888.00 2015-11-29 21:45:55.913 333 15505.12 188.72 53479.18 88888.00 2015-11-29 21:45:56.413 333 15505.17 188.67 53479.27 88888.00 2015-11-29 21:45:56.913 333 15505.13 188.62 53479.33 88888.00 2015-11-29 21:45:57.413 333 15505.10 188.57 53479.45 88888.00 2015-11-29 21:45:57.913 333 15505.03 188.54 53479.50 88888.00 2015-11-29 21:45:58.413 333 15504.93 188.55 53479.55 88888.00 2015-11-29 21:45:58.913 333 15504.98 188.55 53479.61 88888.00 2015-11-29 21:45:59.413 333 15505.04 188.53 53479.72 88888.00 2015-11-29 21:45:59.913 333 15505.02 188.57 53479.82 88888.00 2015-11-29 21:46:00.413 333 15505.02 188.62 53479.93 88888.00 2015-11-29 21:46:00.913 333 15505.03 188.53 53479.99 88888.00 2015-11-29 21:46:01.413 333 15504.95 188.40 53479.99 88888.00 2015-11-29 21:46:01.913 333 15504.99 188.35 53480.02 88888.00 2015-11-29 21:46:02.413 333 15504.95 188.31 53480.08 88888.00 2015-11-29 21:46:02.913 333 15504.93 188.28 53480.11 88888.00 2015-11-29 21:46:03.413 333 15504.89 188.34 53480.15 88888.00 2015-11-29 21:46:03.913 333 15504.88 188.36 53480.28 88888.00 2015-11-29 21:46:04.413 333 15504.86 188.34 53480.39 88888.00 2015-11-29 21:46:04.913 333 15504.95 188.48 53480.53 88888.00 2015-11-29 21:46:05.413 333 15504.97 188.47 53480.56 88888.00 2015-11-29 21:46:05.913 333 15504.94 188.46 53480.65 88888.00 2015-11-29 21:46:06.413 333 15504.93 188.43 53480.73 88888.00 2015-11-29 21:46:06.913 333 15504.95 188.37 53480.75 88888.00 2015-11-29 21:46:07.413 333 15504.91 188.39 53480.80 88888.00 2015-11-29 21:46:07.913 333 15504.83 188.40 53480.84 88888.00 2015-11-29 21:46:08.413 333 15504.84 188.45 53481.00 88888.00 2015-11-29 21:46:08.913 333 15504.88 188.49 53481.16 88888.00 2015-11-29 21:46:09.413 333 15504.91 188.56 53481.23 88888.00 2015-11-29 21:46:09.913 333 15504.98 188.58 53481.31 88888.00 2015-11-29 21:46:10.413 333 15505.04 188.56 53481.47 88888.00 2015-11-29 21:46:10.913 333 15505.09 188.53 53481.56 88888.00 2015-11-29 21:46:11.413 333 15505.10 188.46 53481.65 88888.00 2015-11-29 21:46:11.913 333 15505.10 188.40 53481.69 88888.00 2015-11-29 21:46:12.413 333 15505.16 188.47 53481.74 88888.00 2015-11-29 21:46:12.913 333 15505.16 188.54 53481.71 88888.00 2015-11-29 21:46:13.413 333 15505.19 188.61 53481.80 88888.00 2015-11-29 21:46:13.913 333 15505.24 188.67 53481.87 88888.00 2015-11-29 21:46:14.413 333 15505.24 188.76 53481.91 88888.00 2015-11-29 21:46:14.913 333 15505.30 188.87 53482.09 88888.00 2015-11-29 21:46:15.413 333 15505.34 188.89 53482.23 88888.00 2015-11-29 21:46:15.913 333 15505.36 188.87 53482.31 88888.00 2015-11-29 21:46:16.413 333 15505.35 188.88 53482.40 88888.00 2015-11-29 21:46:16.913 333 15505.34 188.87 53482.49 88888.00 2015-11-29 21:46:17.413 333 15505.38 188.91 53482.64 88888.00 2015-11-29 21:46:17.913 333 15505.44 188.98 53482.64 88888.00 2015-11-29 21:46:18.413 333 15505.49 189.08 53482.76 88888.00 2015-11-29 21:46:18.913 333 15505.45 189.16 53482.97 88888.00 2015-11-29 21:46:19.413 333 15505.45 189.13 53483.12 88888.00 2015-11-29 21:46:19.913 333 15505.47 189.07 53483.14 88888.00 2015-11-29 21:46:20.413 333 15505.52 189.06 53483.08 88888.00 2015-11-29 21:46:20.913 333 15505.54 189.13 53483.11 88888.00 2015-11-29 21:46:21.413 333 15505.48 189.18 53483.14 88888.00 2015-11-29 21:46:21.913 333 15505.46 189.29 53483.24 88888.00 2015-11-29 21:46:22.413 333 15505.46 189.45 53483.38 88888.00 2015-11-29 21:46:22.913 333 15505.52 189.53 53483.57 88888.00 2015-11-29 21:46:23.413 333 15505.62 189.52 53483.74 88888.00 2015-11-29 21:46:23.913 333 15505.69 189.41 53483.89 88888.00 2015-11-29 21:46:24.413 333 15505.70 189.33 53483.98 88888.00 2015-11-29 21:46:24.913 333 15505.69 189.27 53484.05 88888.00 2015-11-29 21:46:25.413 333 15505.66 189.34 53484.10 88888.00 2015-11-29 21:46:25.913 333 15505.62 189.50 53484.14 88888.00 2015-11-29 21:46:26.413 333 15505.61 189.58 53484.26 88888.00 2015-11-29 21:46:26.913 333 15505.62 189.67 53484.46 88888.00 2015-11-29 21:46:27.413 333 15505.67 189.66 53484.56 88888.00 2015-11-29 21:46:27.913 333 15505.81 189.62 53484.67 88888.00 2015-11-29 21:46:28.413 333 15505.89 189.60 53484.76 88888.00 2015-11-29 21:46:28.913 333 15505.91 189.65 53484.83 88888.00 2015-11-29 21:46:29.413 333 15505.97 189.66 53484.90 88888.00 2015-11-29 21:46:29.913 333 15505.97 189.62 53485.08 88888.00 2015-11-29 21:46:30.413 333 15506.00 189.58 53485.19 88888.00 2015-11-29 21:46:30.913 333 15505.93 189.57 53485.30 88888.00 2015-11-29 21:46:31.413 333 15505.93 189.52 53485.34 88888.00 2015-11-29 21:46:31.913 333 15506.02 189.51 53485.46 88888.00 2015-11-29 21:46:32.413 333 15506.09 189.55 53485.57 88888.00 2015-11-29 21:46:32.913 333 15506.17 189.60 53485.71 88888.00 2015-11-29 21:46:33.413 333 15506.20 189.60 53485.79 88888.00 2015-11-29 21:46:33.913 333 15506.16 189.59 53485.86 88888.00 2015-11-29 21:46:34.413 333 15506.08 189.58 53485.99 88888.00 2015-11-29 21:46:34.913 333 15506.07 189.55 53486.05 88888.00 2015-11-29 21:46:35.413 333 15506.02 189.44 53486.03 88888.00 2015-11-29 21:46:35.913 333 15506.03 189.36 53486.01 88888.00 2015-11-29 21:46:36.413 333 15506.05 189.33 53486.01 88888.00 2015-11-29 21:46:36.913 333 15506.07 189.40 53486.09 88888.00 2015-11-29 21:46:37.413 333 15506.15 189.50 53486.24 88888.00 2015-11-29 21:46:37.913 333 15506.20 189.59 53486.44 88888.00 2015-11-29 21:46:38.413 333 15506.23 189.65 53486.52 88888.00 2015-11-29 21:46:38.913 333 15506.23 189.70 53486.60 88888.00 2015-11-29 21:46:39.413 333 15506.25 189.69 53486.70 88888.00 2015-11-29 21:46:39.913 333 15506.35 189.57 53486.74 88888.00 2015-11-29 21:46:40.413 333 15506.42 189.40 53486.75 88888.00 2015-11-29 21:46:40.913 333 15506.44 189.26 53486.80 88888.00 2015-11-29 21:46:41.413 333 15506.46 189.27 53486.86 88888.00 2015-11-29 21:46:41.913 333 15506.46 189.41 53486.93 88888.00 2015-11-29 21:46:42.413 333 15506.42 189.65 53487.09 88888.00 2015-11-29 21:46:42.913 333 15506.33 189.85 53487.18 88888.00 2015-11-29 21:46:43.413 333 15506.38 189.99 53487.26 88888.00 2015-11-29 21:46:43.913 333 15506.59 189.97 53487.44 88888.00 2015-11-29 21:46:44.413 333 15506.77 189.95 53487.42 88888.00 2015-11-29 21:46:44.913 333 15506.92 189.86 53487.53 88888.00 2015-11-29 21:46:45.413 333 15506.92 189.83 53487.65 88888.00 2015-11-29 21:46:45.913 333 15506.79 189.69 53487.72 88888.00 2015-11-29 21:46:46.413 333 15506.61 189.71 53487.81 88888.00 2015-11-29 21:46:46.913 333 15506.45 189.81 53487.86 88888.00 2015-11-29 21:46:47.413 333 15506.46 189.90 53487.92 88888.00 2015-11-29 21:46:47.913 333 15506.59 189.92 53488.05 88888.00 2015-11-29 21:46:48.413 333 15506.80 189.90 53488.18 88888.00 2015-11-29 21:46:48.913 333 15506.98 189.79 53488.28 88888.00 2015-11-29 21:46:49.413 333 15507.05 189.77 53488.29 88888.00 2015-11-29 21:46:49.913 333 15506.92 189.70 53488.35 88888.00 2015-11-29 21:46:50.413 333 15506.74 189.69 53488.40 88888.00 2015-11-29 21:46:50.913 333 15506.59 189.78 53488.58 88888.00 2015-11-29 21:46:51.413 333 15506.60 189.86 53488.71 88888.00 2015-11-29 21:46:51.913 333 15506.68 189.90 53488.86 88888.00 2015-11-29 21:46:52.413 333 15506.77 189.87 53488.95 88888.00 2015-11-29 21:46:52.913 333 15506.79 189.84 53488.92 88888.00 2015-11-29 21:46:53.413 333 15506.78 189.83 53488.95 88888.00 2015-11-29 21:46:53.913 333 15506.81 189.77 53489.04 88888.00 2015-11-29 21:46:54.413 333 15506.86 189.77 53489.10 88888.00 2015-11-29 21:46:54.913 333 15506.87 189.82 53489.15 88888.00 2015-11-29 21:46:55.413 333 15506.86 189.86 53489.34 88888.00 2015-11-29 21:46:55.913 333 15506.82 189.99 53489.43 88888.00 2015-11-29 21:46:56.413 333 15506.81 190.13 53489.52 88888.00 2015-11-29 21:46:56.913 333 15506.70 190.25 53489.54 88888.00 2015-11-29 21:46:57.404 333 15506.69 190.28 53489.62 88888.00 2015-11-29 21:46:57.904 333 15506.72 190.22 53489.77 88888.00 2015-11-29 21:46:58.404 333 15506.86 190.14 53489.84 88888.00 2015-11-29 21:46:58.904 333 15506.86 190.02 53489.92 88888.00 2015-11-29 21:46:59.404 333 15506.88 189.96 53489.81 88888.00 2015-11-29 21:46:59.904 333 15506.91 190.07 53489.78 88888.00 2015-11-29 21:47:00.404 333 15506.87 190.16 53489.83 88888.00 2015-11-29 21:47:00.904 333 15506.75 190.27 53489.95 88888.00 2015-11-29 21:47:01.404 333 15506.68 190.40 53490.01 88888.00 2015-11-29 21:47:01.904 333 15506.65 190.59 53490.19 88888.00 2015-11-29 21:47:02.404 333 15506.60 190.60 53490.29 88888.00 2015-11-29 21:47:02.904 333 15506.55 190.56 53490.31 88888.00 2015-11-29 21:47:03.404 333 15506.51 190.42 53490.21 88888.00 2015-11-29 21:47:03.904 333 15506.54 190.27 53490.10 88888.00 2015-11-29 21:47:04.404 333 15506.51 190.10 53490.17 88888.00 2015-11-29 21:47:04.904 333 15506.59 190.10 53490.30 88888.00 2015-11-29 21:47:05.404 333 15506.57 190.29 53490.38 88888.00 2015-11-29 21:47:05.904 333 15506.51 190.54 53490.35 88888.00 2015-11-29 21:47:06.404 333 15506.43 190.80 53490.42 88888.00 2015-11-29 21:47:06.904 333 15506.28 190.98 53490.42 88888.00 2015-11-29 21:47:07.404 333 15506.20 190.97 53490.35 88888.00 2015-11-29 21:47:07.904 333 15506.20 190.88 53490.33 88888.00 2015-11-29 21:47:08.404 333 15506.30 190.73 53490.32 88888.00 2015-11-29 21:47:08.904 333 15506.44 190.55 53490.42 88888.00 2015-11-29 21:47:09.404 333 15506.52 190.55 53490.57 88888.00 2015-11-29 21:47:09.904 333 15506.43 190.56 53490.69 88888.00 2015-11-29 21:47:10.404 333 15506.29 190.64 53490.89 88888.00 2015-11-29 21:47:10.904 333 15506.10 190.78 53490.92 88888.00 2015-11-29 21:47:11.404 333 15506.05 190.94 53490.76 88888.00 2015-11-29 21:47:11.904 333 15505.98 191.04 53490.75 88888.00 2015-11-29 21:47:12.404 333 15506.10 191.13 53490.78 88888.00 2015-11-29 21:47:12.904 333 15506.21 190.99 53490.83 88888.00 2015-11-29 21:47:13.404 333 15506.21 190.87 53490.95 88888.00 2015-11-29 21:47:13.904 333 15506.20 190.85 53491.08 88888.00 2015-11-29 21:47:14.404 333 15506.12 190.90 53491.07 88888.00 2015-11-29 21:47:14.904 333 15505.92 190.99 53490.96 88888.00 2015-11-29 21:47:15.404 333 15505.83 191.22 53491.05 88888.00 2015-11-29 21:47:15.904 333 15505.85 191.41 53491.12 88888.00 2015-11-29 21:47:16.404 333 15505.98 191.47 53491.21 88888.00 2015-11-29 21:47:16.904 333 15506.08 191.52 53491.25 88888.00 2015-11-29 21:47:17.404 333 15506.12 191.41 53491.35 88888.00 2015-11-29 21:47:17.904 333 15506.15 191.30 53491.51 88888.00 2015-11-29 21:47:18.404 333 15506.14 191.39 53491.48 88888.00 2015-11-29 21:47:18.904 333 15506.09 191.56 53491.34 88888.00 2015-11-29 21:47:19.404 333 15506.09 191.72 53491.30 88888.00 2015-11-29 21:47:19.904 333 15506.06 191.82 53491.35 88888.00 2015-11-29 21:47:20.404 333 15506.12 191.77 53491.48 88888.00 2015-11-29 21:47:20.904 333 15506.26 191.64 53491.57 88888.00 2015-11-29 21:47:21.404 333 15506.35 191.52 53491.60 88888.00 2015-11-29 21:47:21.904 333 15506.41 191.50 53491.57 88888.00 2015-11-29 21:47:22.404 333 15506.41 191.58 53491.49 88888.00 2015-11-29 21:47:22.904 333 15506.32 191.68 53491.48 88888.00 2015-11-29 21:47:23.404 333 15506.20 191.78 53491.44 88888.00 2015-11-29 21:47:23.904 333 15506.10 191.85 53491.40 88888.00 2015-11-29 21:47:24.404 333 15506.08 191.89 53491.39 88888.00 2015-11-29 21:47:24.904 333 15506.17 191.83 53491.39 88888.00 2015-11-29 21:47:25.404 333 15506.19 191.71 53491.43 88888.00 2015-11-29 21:47:25.904 333 15506.16 191.61 53491.44 88888.00 2015-11-29 21:47:26.404 333 15506.15 191.64 53491.39 88888.00 2015-11-29 21:47:26.904 333 15506.15 191.73 53491.34 88888.00 2015-11-29 21:47:27.404 333 15506.11 191.86 53491.38 88888.00 2015-11-29 21:47:27.904 333 15506.10 192.00 53491.50 88888.00 2015-11-29 21:47:28.404 333 15506.06 192.07 53491.48 88888.00 2015-11-29 21:47:28.904 333 15505.94 192.08 53491.48 88888.00 2015-11-29 21:47:29.404 333 15505.91 192.03 53491.42 88888.00 2015-11-29 21:47:29.904 333 15505.91 191.95 53491.35 88888.00 2015-11-29 21:47:30.404 333 15505.82 191.85 53491.22 88888.00 2015-11-29 21:47:30.904 333 15505.74 191.76 53491.23 88888.00 2015-11-29 21:47:31.404 333 15505.79 191.77 53491.32 88888.00 2015-11-29 21:47:31.904 333 15505.76 191.89 53491.37 88888.00 2015-11-29 21:47:32.404 333 15505.79 192.04 53491.39 88888.00 2015-11-29 21:47:32.904 333 15505.83 192.10 53491.33 88888.00 2015-11-29 21:47:33.404 333 15505.87 192.12 53491.24 88888.00 2015-11-29 21:47:33.904 333 15505.87 192.10 53491.02 88888.00 2015-11-29 21:47:34.404 333 15505.79 192.04 53490.94 88888.00 2015-11-29 21:47:34.904 333 15505.78 191.94 53490.95 88888.00 2015-11-29 21:47:35.404 333 15505.76 191.89 53491.02 88888.00 2015-11-29 21:47:35.904 333 15505.91 191.83 53491.01 88888.00 2015-11-29 21:47:36.404 333 15506.08 191.77 53490.97 88888.00 2015-11-29 21:47:36.904 333 15506.10 191.77 53490.91 88888.00 2015-11-29 21:47:37.404 333 15506.16 191.75 53490.79 88888.00 2015-11-29 21:47:37.904 333 15506.15 191.77 53490.68 88888.00 2015-11-29 21:47:38.404 333 15506.12 191.76 53490.55 88888.00 2015-11-29 21:47:38.904 333 15506.16 191.84 53490.47 88888.00 2015-11-29 21:47:39.404 333 15506.26 191.83 53490.43 88888.00 2015-11-29 21:47:39.904 333 15506.42 191.71 53490.41 88888.00 2015-11-29 21:47:40.404 333 15506.48 191.57 53490.36 88888.00 2015-11-29 21:47:40.904 333 15506.54 191.52 53490.20 88888.00 2015-11-29 21:47:41.404 333 15506.55 191.46 53490.07 88888.00 2015-11-29 21:47:41.904 333 15506.51 191.42 53490.03 88888.00 2015-11-29 21:47:42.404 333 15506.53 191.40 53490.03 88888.00 2015-11-29 21:47:42.904 333 15506.60 191.31 53490.00 88888.00 2015-11-29 21:47:43.404 333 15506.68 191.11 53489.95 88888.00 2015-11-29 21:47:43.904 333 15506.81 190.94 53489.86 88888.00 2015-11-29 21:47:44.404 333 15506.87 190.85 53489.70 88888.00 2015-11-29 21:47:44.904 333 15506.91 190.82 53489.59 88888.00 2015-11-29 21:47:45.404 333 15506.88 190.80 53489.50 88888.00 2015-11-29 21:47:45.904 333 15506.87 190.80 53489.46 88888.00 2015-11-29 21:47:46.404 333 15506.83 190.72 53489.42 88888.00 2015-11-29 21:47:46.904 333 15506.89 190.62 53489.36 88888.00 2015-11-29 21:47:47.404 333 15507.00 190.50 53489.30 88888.00 2015-11-29 21:47:47.904 333 15507.10 190.37 53489.23 88888.00 2015-11-29 21:47:48.404 333 15507.15 190.23 53489.14 88888.00 2015-11-29 21:47:48.904 333 15507.07 190.21 53489.02 88888.00 2015-11-29 21:47:49.404 333 15507.08 190.25 53488.95 88888.00 2015-11-29 21:47:49.904 333 15507.08 190.14 53489.03 88888.00 2015-11-29 21:47:50.404 333 15507.15 190.05 53489.08 88888.00 2015-11-29 21:47:50.904 333 15507.25 189.99 53489.08 88888.00 2015-11-29 21:47:51.404 333 15507.28 189.92 53488.96 88888.00 2015-11-29 21:47:51.904 333 15507.34 189.96 53488.83 88888.00 2015-11-29 21:47:52.404 333 15507.35 189.94 53488.69 88888.00 2015-11-29 21:47:52.904 333 15507.34 189.92 53488.65 88888.00 2015-11-29 21:47:53.404 333 15507.37 189.92 53488.69 88888.00 2015-11-29 21:47:53.904 333 15507.37 189.84 53488.72 88888.00 2015-11-29 21:47:54.404 333 15507.41 189.64 53488.77 88888.00 2015-11-29 21:47:54.904 333 15507.48 189.49 53488.75 88888.00 2015-11-29 21:47:55.404 333 15507.59 189.42 53488.72 88888.00 2015-11-29 21:47:55.904 333 15507.68 189.40 53488.59 88888.00 2015-11-29 21:47:56.404 333 15507.70 189.35 53488.50 88888.00 2015-11-29 21:47:56.904 333 15507.72 189.34 53488.42 88888.00 2015-11-29 21:47:57.404 333 15507.73 189.36 53488.46 88888.00 2015-11-29 21:47:57.904 333 15507.68 189.35 53488.51 88888.00 2015-11-29 21:47:58.404 333 15507.64 189.24 53488.49 88888.00 2015-11-29 21:47:58.904 333 15507.71 189.21 53488.46 88888.00 2015-11-29 21:47:59.404 333 15507.75 189.15 53488.37 88888.00 2015-11-29 21:47:59.904 333 15507.83 189.07 53488.31 88888.00 2015-11-29 21:48:00.404 333 15507.88 189.02 53488.23 88888.00 2015-11-29 21:48:00.904 333 15507.97 188.98 53488.32 88888.00 2015-11-29 21:48:01.404 333 15507.96 188.98 53488.41 88888.00 2015-11-29 21:48:01.904 333 15507.88 188.96 53488.41 88888.00 2015-11-29 21:48:02.404 333 15507.87 188.90 53488.45 88888.00 2015-11-29 21:48:02.904 333 15507.88 188.84 53488.41 88888.00 2015-11-29 21:48:03.404 333 15507.90 188.76 53488.41 88888.00 2015-11-29 21:48:03.904 333 15507.88 188.73 53488.43 88888.00 2015-11-29 21:48:04.404 333 15507.89 188.73 53488.39 88888.00 2015-11-29 21:48:04.904 333 15507.91 188.73 53488.40 88888.00 2015-11-29 21:48:05.404 333 15507.95 188.70 53488.41 88888.00 2015-11-29 21:48:05.904 333 15507.95 188.61 53488.46 88888.00 2015-11-29 21:48:06.404 333 15507.97 188.54 53488.43 88888.00 2015-11-29 21:48:06.904 333 15507.99 188.47 53488.41 88888.00 2015-11-29 21:48:07.404 333 15507.93 188.49 53488.47 88888.00 2015-11-29 21:48:07.904 333 15507.86 188.61 53488.51 88888.00 2015-11-29 21:48:08.404 333 15507.89 188.71 53488.55 88888.00 2015-11-29 21:48:08.904 333 15507.93 188.75 53488.58 88888.00 2015-11-29 21:48:09.404 333 15507.92 188.71 53488.59 88888.00 2015-11-29 21:48:09.904 333 15507.97 188.65 53488.59 88888.00 2015-11-29 21:48:10.404 333 15507.99 188.54 53488.66 88888.00 2015-11-29 21:48:10.904 333 15508.08 188.45 53488.74 88888.00 2015-11-29 21:48:11.404 333 15508.06 188.44 53488.74 88888.00 2015-11-29 21:48:11.904 333 15508.02 188.50 53488.73 88888.00 2015-11-29 21:48:12.404 333 15508.05 188.60 53488.84 88888.00 2015-11-29 21:48:12.904 333 15508.09 188.66 53488.84 88888.00 2015-11-29 21:48:13.404 333 15508.09 188.61 53488.82 88888.00 2015-11-29 21:48:13.904 333 15508.05 188.54 53488.87 88888.00 2015-11-29 21:48:14.404 333 15508.15 188.50 53488.87 88888.00 2015-11-29 21:48:14.904 333 15508.23 188.47 53488.86 88888.00 2015-11-29 21:48:15.404 333 15508.27 188.56 53488.95 88888.00 2015-11-29 21:48:15.904 333 15508.35 188.62 53488.99 88888.00 2015-11-29 21:48:16.404 333 15508.44 188.56 53489.02 88888.00 2015-11-29 21:48:16.904 333 15508.50 188.52 53489.02 88888.00 2015-11-29 21:48:17.404 333 15508.49 188.48 53489.04 88888.00 2015-11-29 21:48:17.904 333 15508.47 188.44 53488.95 88888.00 2015-11-29 21:48:18.404 333 15508.43 188.41 53488.87 88888.00 2015-11-29 21:48:18.904 333 15508.41 188.34 53488.81 88888.00 2015-11-29 21:48:19.404 333 15508.43 188.35 53488.81 88888.00 2015-11-29 21:48:19.904 333 15508.51 188.35 53488.91 88888.00 2015-11-29 21:48:20.404 333 15508.63 188.39 53489.10 88888.00 2015-11-29 21:48:20.904 333 15508.68 188.37 53489.11 88888.00 2015-11-29 21:48:21.404 333 15508.77 188.38 53489.13 88888.00 2015-11-29 21:48:21.904 333 15508.77 188.40 53489.13 88888.00 2015-11-29 21:48:22.404 333 15508.70 188.40 53489.10 88888.00 2015-11-29 21:48:22.904 333 15508.67 188.28 53489.04 88888.00 2015-11-29 21:48:23.404 333 15508.65 188.26 53489.08 88888.00 2015-11-29 21:48:23.904 333 15508.67 188.23 53489.10 88888.00 2015-11-29 21:48:24.404 333 15508.77 188.13 53489.10 88888.00 2015-11-29 21:48:24.904 333 15508.90 188.02 53489.13 88888.00 2015-11-29 21:48:25.404 333 15508.88 188.02 53489.23 88888.00 2015-11-29 21:48:25.904 333 15508.79 188.11 53489.31 88888.00 2015-11-29 21:48:26.404 333 15508.68 188.26 53489.22 88888.00 2015-11-29 21:48:26.904 333 15508.69 188.39 53489.24 88888.00 2015-11-29 21:48:27.404 333 15508.79 188.39 53489.23 88888.00 2015-11-29 21:48:27.904 333 15508.80 188.32 53489.23 88888.00 2015-11-29 21:48:28.404 333 15508.88 188.26 53489.33 88888.00 2015-11-29 21:48:28.904 333 15508.85 188.24 53489.36 88888.00 2015-11-29 21:48:29.404 333 15508.73 188.30 53489.36 88888.00 2015-11-29 21:48:29.904 333 15508.62 188.36 53489.37 88888.00 2015-11-29 21:48:30.404 333 15508.51 188.45 53489.37 88888.00 2015-11-29 21:48:30.904 333 15508.51 188.44 53489.36 88888.00 2015-11-29 21:48:31.404 333 15508.63 188.37 53489.26 88888.00 2015-11-29 21:48:31.904 333 15508.71 188.35 53489.18 88888.00 2015-11-29 21:48:32.404 333 15508.71 188.36 53489.24 88888.00 2015-11-29 21:48:32.904 333 15508.69 188.49 53489.33 88888.00 2015-11-29 21:48:33.404 333 15508.65 188.70 53489.41 88888.00 2015-11-29 21:48:33.904 333 15508.62 188.83 53489.49 88888.00 2015-11-29 21:48:34.404 333 15508.65 188.95 53489.50 88888.00 2015-11-29 21:48:34.904 333 15508.68 189.00 53489.44 88888.00 2015-11-29 21:48:35.404 333 15508.62 189.01 53489.39 88888.00 2015-11-29 21:48:35.904 333 15508.62 189.00 53489.31 88888.00 2015-11-29 21:48:36.404 333 15508.65 188.97 53489.36 88888.00 2015-11-29 21:48:36.904 333 15508.71 188.98 53489.41 88888.00 2015-11-29 21:48:37.404 333 15508.74 189.08 53489.38 88888.00 2015-11-29 21:48:37.904 333 15508.76 189.21 53489.36 88888.00 2015-11-29 21:48:38.404 333 15508.77 189.29 53489.37 88888.00 2015-11-29 21:48:38.904 333 15508.80 189.32 53489.41 88888.00 2015-11-29 21:48:39.404 333 15508.78 189.36 53489.32 88888.00 2015-11-29 21:48:39.904 333 15508.83 189.44 53489.24 88888.00 2015-11-29 21:48:40.404 333 15508.90 189.56 53489.18 88888.00 2015-11-29 21:48:40.904 333 15508.87 189.69 53489.11 88888.00 2015-11-29 21:48:41.404 333 15508.88 189.79 53489.14 88888.00 2015-11-29 21:48:41.904 333 15508.96 189.83 53489.18 88888.00 2015-11-29 21:48:42.404 333 15509.05 189.87 53489.20 88888.00 2015-11-29 21:48:42.904 333 15509.11 189.90 53489.19 88888.00 2015-11-29 21:48:43.404 333 15509.20 189.93 53489.12 88888.00 2015-11-29 21:48:43.904 333 15509.23 190.03 53488.92 88888.00 2015-11-29 21:48:44.404 333 15509.31 190.10 53488.78 88888.00 2015-11-29 21:48:44.904 333 15509.41 190.11 53488.74 88888.00 2015-11-29 21:48:45.404 333 15509.49 190.22 53488.78 88888.00 2015-11-29 21:48:45.904 333 15509.51 190.34 53488.75 88888.00 2015-11-29 21:48:46.404 333 15509.56 190.45 53488.73 88888.00 2015-11-29 21:48:46.904 333 15509.68 190.50 53488.75 88888.00 2015-11-29 21:48:47.404 333 15509.79 190.51 53488.74 88888.00 2015-11-29 21:48:47.904 333 15509.96 190.70 53488.67 88888.00 2015-11-29 21:48:48.404 333 15510.00 190.78 53488.54 88888.00 2015-11-29 21:48:48.904 333 15510.01 190.82 53488.54 88888.00 2015-11-29 21:48:49.404 333 15510.01 190.89 53488.54 88888.00 2015-11-29 21:48:49.904 333 15510.08 190.85 53488.49 88888.00 2015-11-29 21:48:50.404 333 15510.15 190.81 53488.50 88888.00 2015-11-29 21:48:50.904 333 15510.22 190.80 53488.36 88888.00 2015-11-29 21:48:51.404 333 15510.31 190.79 53488.28 88888.00 2015-11-29 21:48:51.904 333 15510.39 190.80 53488.19 88888.00 2015-11-29 21:48:52.404 333 15510.37 190.80 53488.16 88888.00 2015-11-29 21:48:52.904 333 15510.34 190.87 53488.16 88888.00 2015-11-29 21:48:53.404 333 15510.37 190.89 53488.17 88888.00 2015-11-29 21:48:53.904 333 15510.46 190.87 53488.10 88888.00 2015-11-29 21:48:54.404 333 15510.54 190.87 53487.97 88888.00 2015-11-29 21:48:54.904 333 15510.61 190.87 53487.98 88888.00 2015-11-29 21:48:55.404 333 15510.62 190.87 53487.91 88888.00 2015-11-29 21:48:55.904 333 15510.71 190.87 53487.93 88888.00 2015-11-29 21:48:56.404 333 15510.81 190.94 53487.90 88888.00 2015-11-29 21:48:56.904 333 15510.93 190.94 53487.82 88888.00 2015-11-29 21:48:57.404 333 15511.07 190.90 53487.74 88888.00 2015-11-29 21:48:57.904 333 15511.09 190.95 53487.58 88888.00 2015-11-29 21:48:58.404 333 15511.08 190.98 53487.55 88888.00 2015-11-29 21:48:58.904 333 15511.04 191.02 53487.58 88888.00 2015-11-29 21:48:59.404 333 15511.08 191.03 53487.59 88888.00 2015-11-29 21:48:59.904 333 15511.16 191.00 53487.52 88888.00 2015-11-29 21:49:00.404 333 15511.32 191.02 53487.42 88888.00 2015-11-29 21:49:00.904 333 15511.45 191.02 53487.40 88888.00 2015-11-29 21:49:01.404 333 15511.45 190.98 53487.31 88888.00 2015-11-29 21:49:01.904 333 15511.52 190.97 53487.26 88888.00 2015-11-29 21:49:02.404 333 15511.63 191.00 53487.29 88888.00 2015-11-29 21:49:02.904 333 15511.69 191.00 53487.29 88888.00 2015-11-29 21:49:03.404 333 15511.76 191.04 53487.34 88888.00 2015-11-29 21:49:03.904 333 15511.79 191.06 53487.34 88888.00 2015-11-29 21:49:04.404 333 15511.78 191.13 53487.24 88888.00 2015-11-29 21:49:04.904 333 15511.79 191.18 53487.09 88888.00 2015-11-29 21:49:05.404 333 15511.78 191.22 53486.96 88888.00 2015-11-29 21:49:05.904 333 15511.82 191.23 53486.91 88888.00 2015-11-29 21:49:06.404 333 15511.86 191.16 53486.93 88888.00 2015-11-29 21:49:06.904 333 15511.95 191.08 53486.98 88888.00 2015-11-29 21:49:07.404 333 15512.02 191.04 53487.08 88888.00 2015-11-29 21:49:07.904 333 15512.06 191.04 53487.05 88888.00 2015-11-29 21:49:08.404 333 15512.04 191.09 53487.01 88888.00 2015-11-29 21:49:08.904 333 15511.99 191.18 53486.98 88888.00 2015-11-29 21:49:09.404 333 15512.02 191.29 53486.94 88888.00 2015-11-29 21:49:09.904 333 15512.03 191.41 53486.85 88888.00 2015-11-29 21:49:10.404 333 15512.02 191.49 53486.73 88888.00 2015-11-29 21:49:10.904 333 15512.05 191.44 53486.65 88888.00 2015-11-29 21:49:11.404 333 15512.12 191.37 53486.72 88888.00 2015-11-29 21:49:11.904 333 15512.11 191.25 53486.75 88888.00 2015-11-29 21:49:12.404 333 15512.07 191.20 53486.87 88888.00 2015-11-29 21:49:12.904 333 15512.09 191.23 53486.89 88888.00 2015-11-29 21:49:13.404 333 15512.21 191.30 53486.93 88888.00 2015-11-29 21:49:13.904 333 15512.24 191.43 53486.84 88888.00 2015-11-29 21:49:14.404 333 15512.29 191.56 53486.73 88888.00 2015-11-29 21:49:14.904 333 15512.25 191.61 53486.70 88888.00 2015-11-29 21:49:15.404 333 15512.21 191.64 53486.72 88888.00 2015-11-29 21:49:15.904 333 15512.21 191.63 53486.75 88888.00 2015-11-29 21:49:16.404 333 15512.24 191.57 53486.75 88888.00 2015-11-29 21:49:16.904 333 15512.25 191.52 53486.81 88888.00 2015-11-29 21:49:17.404 333 15512.27 191.44 53486.78 88888.00 2015-11-29 21:49:17.904 333 15512.26 191.46 53486.67 88888.00 2015-11-29 21:49:18.404 333 15512.25 191.49 53486.67 88888.00 2015-11-29 21:49:18.904 333 15512.22 191.56 53486.74 88888.00 2015-11-29 21:49:19.404 333 15512.15 191.59 53486.77 88888.00 2015-11-29 21:49:19.904 333 15512.08 191.65 53486.79 88888.00 2015-11-29 21:49:20.404 333 15512.04 191.74 53486.75 88888.00 2015-11-29 21:49:20.904 333 15511.97 191.74 53486.81 88888.00 2015-11-29 21:49:21.404 333 15512.02 191.71 53486.89 88888.00 2015-11-29 21:49:21.904 333 15512.07 191.71 53486.98 88888.00 2015-11-29 21:49:22.404 333 15512.11 191.72 53487.12 88888.00 2015-11-29 21:49:22.904 333 15512.13 191.76 53487.17 88888.00 2015-11-29 21:49:23.404 333 15512.07 191.84 53487.10 88888.00 2015-11-29 21:49:23.904 333 15511.89 191.99 53487.00 88888.00 2015-11-29 21:49:24.404 333 15511.75 192.15 53486.95 88888.00 2015-11-29 21:49:24.904 333 15511.76 192.25 53486.90 88888.00 2015-11-29 21:49:25.404 333 15511.78 192.27 53486.86 88888.00 2015-11-29 21:49:25.904 333 15511.77 192.19 53486.95 88888.00 2015-11-29 21:49:26.404 333 15511.84 192.13 53487.10 88888.00 2015-11-29 21:49:26.904 333 15511.84 192.11 53487.18 88888.00 2015-11-29 21:49:27.404 333 15511.86 192.18 53487.32 88888.00 2015-11-29 21:49:27.904 333 15511.88 192.35 53487.36 88888.00 2015-11-29 21:49:28.404 333 15511.87 192.60 53487.34 88888.00 2015-11-29 21:49:28.904 333 15511.80 192.78 53487.31 88888.00 2015-11-29 21:49:29.404 333 15511.81 192.89 53487.30 88888.00 2015-11-29 21:49:29.904 333 15511.82 192.92 53487.30 88888.00 2015-11-29 21:49:30.404 333 15511.78 192.88 53487.30 88888.00 2015-11-29 21:49:30.904 333 15511.78 192.88 53487.37 88888.00 2015-11-29 21:49:31.404 333 15511.73 192.90 53487.38 88888.00 2015-11-29 21:49:31.904 333 15511.70 192.98 53487.46 88888.00 2015-11-29 21:49:32.404 333 15511.64 193.16 53487.50 88888.00 2015-11-29 21:49:32.904 333 15511.64 193.27 53487.50 88888.00 2015-11-29 21:49:33.404 333 15511.71 193.36 53487.48 88888.00 2015-11-29 21:49:33.904 333 15511.79 193.44 53487.58 88888.00 2015-11-29 21:49:34.404 333 15511.78 193.50 53487.71 88888.00 2015-11-29 21:49:34.904 333 15511.72 193.58 53487.72 88888.00 2015-11-29 21:49:35.404 333 15511.67 193.67 53487.74 88888.00 2015-11-29 21:49:35.904 333 15511.66 193.75 53487.81 88888.00 2015-11-29 21:49:36.404 333 15511.66 193.81 53487.87 88888.00 2015-11-29 21:49:36.904 333 15511.62 193.82 53487.88 88888.00 2015-11-29 21:49:37.404 333 15511.58 193.83 53487.88 88888.00 2015-11-29 21:49:37.904 333 15511.51 193.86 53487.92 88888.00 2015-11-29 21:49:38.404 333 15511.51 193.89 53487.97 88888.00 2015-11-29 21:49:38.904 333 15511.51 193.98 53488.07 88888.00 2015-11-29 21:49:39.404 333 15511.48 194.03 53488.11 88888.00 2015-11-29 21:49:39.904 333 15511.52 194.08 53488.09 88888.00 2015-11-29 21:49:40.404 333 15511.61 194.13 53488.20 88888.00 2015-11-29 21:49:40.904 333 15511.71 194.16 53488.23 88888.00 2015-11-29 21:49:41.404 333 15511.73 194.19 53488.27 88888.00 2015-11-29 21:49:41.904 333 15511.63 194.20 53488.21 88888.00 2015-11-29 21:49:42.404 333 15511.59 194.31 53488.27 88888.00 2015-11-29 21:49:42.904 333 15511.61 194.43 53488.35 88888.00 2015-11-29 21:49:43.404 333 15511.66 194.49 53488.32 88888.00 2015-11-29 21:49:43.904 333 15511.78 194.51 53488.32 88888.00 2015-11-29 21:49:44.404 333 15511.85 194.51 53488.32 88888.00 2015-11-29 21:49:44.904 333 15511.85 194.54 53488.38 88888.00 2015-11-29 21:49:45.404 333 15511.80 194.59 53488.42 88888.00 2015-11-29 21:49:45.904 333 15511.86 194.62 53488.48 88888.00 2015-11-29 21:49:46.404 333 15511.90 194.68 53488.50 88888.00 2015-11-29 21:49:46.904 333 15511.94 194.76 53488.54 88888.00 2015-11-29 21:49:47.404 333 15511.93 194.84 53488.62 88888.00 2015-11-29 21:49:47.904 333 15511.88 194.85 53488.65 88888.00 2015-11-29 21:49:48.404 333 15511.96 194.87 53488.77 88888.00 2015-11-29 21:49:48.904 333 15512.02 194.89 53488.82 88888.00 2015-11-29 21:49:49.404 333 15511.96 194.88 53488.83 88888.00 2015-11-29 21:49:49.904 333 15512.03 194.92 53488.76 88888.00 2015-11-29 21:49:50.404 333 15511.98 194.95 53488.76 88888.00 2015-11-29 21:49:50.904 333 15511.96 194.98 53488.82 88888.00 2015-11-29 21:49:51.404 333 15511.98 195.00 53488.87 88888.00 2015-11-29 21:49:51.904 333 15512.04 195.05 53488.95 88888.00 2015-11-29 21:49:52.404 333 15512.12 195.12 53488.98 88888.00 2015-11-29 21:49:52.904 333 15512.16 195.19 53488.98 88888.00 2015-11-29 21:49:53.404 333 15512.12 195.24 53488.98 88888.00 2015-11-29 21:49:53.904 333 15512.02 195.23 53488.93 88888.00 2015-11-29 21:49:54.404 333 15511.93 195.15 53488.89 88888.00 2015-11-29 21:49:54.904 333 15511.98 195.04 53488.91 88888.00 2015-11-29 21:49:55.404 333 15512.07 195.00 53488.92 88888.00 2015-11-29 21:49:55.904 333 15512.14 194.94 53488.82 88888.00 2015-11-29 21:49:56.404 333 15512.14 194.97 53488.69 88888.00 2015-11-29 21:49:56.904 333 15512.12 195.07 53488.67 88888.00 2015-11-29 21:49:57.404 333 15512.02 195.21 53488.67 88888.00 2015-11-29 21:49:57.904 333 15511.88 195.22 53488.74 88888.00 2015-11-29 21:49:58.404 333 15511.88 195.20 53488.72 88888.00 2015-11-29 21:49:58.904 333 15511.91 195.12 53488.67 88888.00 2015-11-29 21:49:59.404 333 15511.95 195.06 53488.60 88888.00 2015-11-29 21:49:59.904 333 15511.96 195.02 53488.56 88888.00 2015-11-29 21:50:00.404 333 15511.82 194.94 53488.59 88888.00 2015-11-29 21:50:00.904 333 15511.72 194.94 53488.65 88888.00 2015-11-29 21:50:01.404 333 15511.59 195.04 53488.58 88888.00 2015-11-29 21:50:01.904 333 15511.52 195.12 53488.52 88888.00 2015-11-29 21:50:02.404 333 15511.52 195.13 53488.48 88888.00 2015-11-29 21:50:02.904 333 15511.51 195.12 53488.42 88888.00 2015-11-29 21:50:03.404 333 15511.46 195.09 53488.39 88888.00 2015-11-29 21:50:03.904 333 15511.40 195.11 53488.40 88888.00 2015-11-29 21:50:04.404 333 15511.34 195.15 53488.47 88888.00 2015-11-29 21:50:04.904 333 15511.22 195.23 53488.48 88888.00 2015-11-29 21:50:05.404 333 15511.13 195.30 53488.49 88888.00 2015-11-29 21:50:05.904 333 15511.12 195.38 53488.58 88888.00 2015-11-29 21:50:06.404 333 15511.06 195.39 53488.55 88888.00 2015-11-29 21:50:06.904 333 15511.02 195.39 53488.49 88888.00 2015-11-29 21:50:07.404 333 15510.95 195.39 53488.38 88888.00 2015-11-29 21:50:07.904 333 15510.89 195.44 53488.30 88888.00 2015-11-29 21:50:08.404 333 15510.78 195.45 53488.30 88888.00 2015-11-29 21:50:08.904 333 15510.73 195.47 53488.35 88888.00 2015-11-29 21:50:09.404 333 15510.69 195.46 53488.35 88888.00 2015-11-29 21:50:09.904 333 15510.75 195.41 53488.32 88888.00 2015-11-29 21:50:10.404 333 15510.78 195.44 53488.26 88888.00 2015-11-29 21:50:10.904 333 15510.68 195.56 53488.23 88888.00 2015-11-29 21:50:11.404 333 15510.52 195.69 53488.18 88888.00 2015-11-29 21:50:11.904 333 15510.49 195.71 53488.15 88888.00 2015-11-29 21:50:12.404 333 15510.43 195.69 53488.15 88888.00 2015-11-29 21:50:12.904 333 15510.41 195.63 53488.10 88888.00 2015-11-29 21:50:13.404 333 15510.35 195.60 53488.05 88888.00 2015-11-29 21:50:13.904 333 15510.31 195.60 53487.94 88888.00 2015-11-29 21:50:14.404 333 15510.27 195.58 53487.93 88888.00 2015-11-29 21:50:14.904 333 15510.14 195.62 53487.91 88888.00 2015-11-29 21:50:15.404 333 15509.96 195.78 53487.82 88888.00 2015-11-29 21:50:15.904 333 15509.89 195.90 53487.82 88888.00 2015-11-29 21:50:16.404 333 15509.80 195.96 53487.86 88888.00 2015-11-29 21:50:16.904 333 15509.72 195.89 53487.77 88888.00 2015-11-29 21:50:17.404 333 15509.71 195.82 53487.70 88888.00 2015-11-29 21:50:17.904 333 15509.60 195.83 53487.58 88888.00 2015-11-29 21:50:18.404 333 15509.45 195.89 53487.53 88888.00 2015-11-29 21:50:18.904 333 15509.34 195.92 53487.54 88888.00 2015-11-29 21:50:19.404 333 15509.34 195.95 53487.52 88888.00 2015-11-29 21:50:19.904 333 15509.25 195.96 53487.47 88888.00 2015-11-29 21:50:20.404 333 15509.22 195.99 53487.40 88888.00 2015-11-29 21:50:20.904 333 15509.24 196.00 53487.38 88888.00 2015-11-29 21:50:21.404 333 15509.25 196.02 53487.34 88888.00 2015-11-29 21:50:21.904 333 15509.22 195.96 53487.21 88888.00 2015-11-29 21:50:22.404 333 15509.03 195.93 53487.11 88888.00 2015-11-29 21:50:22.904 333 15508.91 195.98 53487.02 88888.00 2015-11-29 21:50:23.404 333 15508.83 196.04 53486.95 88888.00 2015-11-29 21:50:23.904 333 15508.83 196.10 53486.87 88888.00 2015-11-29 21:50:24.404 333 15508.87 196.17 53486.80 88888.00 2015-11-29 21:50:24.904 333 15508.85 196.17 53486.81 88888.00 2015-11-29 21:50:25.404 333 15508.85 196.13 53486.81 88888.00 2015-11-29 21:50:25.904 333 15508.85 196.19 53486.84 88888.00 2015-11-29 21:50:26.404 333 15508.76 196.18 53486.86 88888.00 2015-11-29 21:50:26.904 333 15508.63 196.26 53486.80 88888.00 2015-11-29 21:50:27.404 333 15508.50 196.40 53486.71 88888.00 2015-11-29 21:50:27.904 333 15508.44 196.53 53486.68 88888.00 2015-11-29 21:50:28.404 333 15508.47 196.62 53486.68 88888.00 2015-11-29 21:50:28.904 333 15508.62 196.61 53486.62 88888.00 2015-11-29 21:50:29.404 333 15508.73 196.57 53486.57 88888.00 2015-11-29 21:50:29.904 333 15508.72 196.50 53486.54 88888.00 2015-11-29 21:50:30.404 333 15508.63 196.56 53486.60 88888.00 2015-11-29 21:50:30.904 333 15508.58 196.68 53486.56 88888.00 2015-11-29 21:50:31.404 333 15508.58 196.92 53486.54 88888.00 2015-11-29 21:50:31.904 333 15508.52 197.08 53486.53 88888.00 2015-11-29 21:50:32.404 333 15508.59 197.18 53486.52 88888.00 2015-11-29 21:50:32.904 333 15508.68 197.20 53486.52 88888.00 2015-11-29 21:50:33.404 333 15508.70 197.09 53486.48 88888.00 2015-11-29 21:50:33.904 333 15508.71 196.96 53486.49 88888.00 2015-11-29 21:50:34.404 333 15508.73 196.99 53486.47 88888.00 2015-11-29 21:50:34.904 333 15508.62 197.09 53486.42 88888.00 2015-11-29 21:50:35.404 333 15508.54 197.20 53486.36 88888.00 2015-11-29 21:50:35.904 333 15508.58 197.37 53486.32 88888.00 2015-11-29 21:50:36.404 333 15508.61 197.49 53486.35 88888.00 2015-11-29 21:50:36.904 333 15508.63 197.55 53486.45 88888.00 2015-11-29 21:50:37.404 333 15508.69 197.47 53486.50 88888.00 2015-11-29 21:50:37.904 333 15508.70 197.33 53486.46 88888.00 2015-11-29 21:50:38.404 333 15508.65 197.30 53486.35 88888.00 2015-11-29 21:50:38.904 333 15508.55 197.40 53486.40 88888.00 2015-11-29 21:50:39.404 333 15508.47 197.55 53486.42 88888.00 2015-11-29 21:50:39.904 333 15508.38 197.68 53486.44 88888.00 2015-11-29 21:50:40.404 333 15508.46 197.72 53486.45 88888.00 2015-11-29 21:50:40.904 333 15508.59 197.74 53486.39 88888.00 2015-11-29 21:50:41.404 333 15508.69 197.71 53486.33 88888.00 2015-11-29 21:50:41.904 333 15508.69 197.68 53486.35 88888.00 2015-11-29 21:50:42.404 333 15508.64 197.64 53486.26 88888.00 2015-11-29 21:50:42.904 333 15508.55 197.71 53486.27 88888.00 2015-11-29 21:50:43.404 333 15508.52 197.82 53486.35 88888.00 2015-11-29 21:50:43.904 333 15508.52 197.91 53486.39 88888.00 2015-11-29 21:50:44.404 333 15508.58 197.96 53486.40 88888.00 2015-11-29 21:50:44.904 333 15508.63 198.02 53486.37 88888.00 2015-11-29 21:50:45.404 333 15508.63 198.07 53486.42 88888.00 2015-11-29 21:50:45.904 333 15508.56 198.07 53486.47 88888.00 2015-11-29 21:50:46.404 333 15508.53 198.02 53486.50 88888.00 2015-11-29 21:50:46.904 333 15508.52 197.98 53486.56 88888.00 2015-11-29 21:50:47.404 333 15508.58 198.08 53486.52 88888.00 2015-11-29 21:50:47.904 333 15508.67 198.20 53486.54 88888.00 2015-11-29 21:50:48.404 333 15508.76 198.25 53486.54 88888.00 2015-11-29 21:50:48.904 333 15508.77 198.23 53486.51 88888.00 2015-11-29 21:50:49.404 333 15508.62 198.25 53486.55 88888.00 2015-11-29 21:50:49.904 333 15508.53 198.32 53486.53 88888.00 2015-11-29 21:50:50.404 333 15508.51 198.38 53486.46 88888.00 2015-11-29 21:50:50.904 333 15508.52 198.48 53486.47 88888.00 2015-11-29 21:50:51.404 333 15508.58 198.58 53486.51 88888.00 2015-11-29 21:50:51.904 333 15508.74 198.60 53486.59 88888.00 2015-11-29 21:50:52.404 333 15508.88 198.57 53486.67 88888.00 2015-11-29 21:50:52.904 333 15508.94 198.49 53486.71 88888.00 2015-11-29 21:50:53.404 333 15508.88 198.52 53486.74 88888.00 2015-11-29 21:50:53.904 333 15508.78 198.66 53486.76 88888.00 2015-11-29 21:50:54.404 333 15508.71 198.76 53486.74 88888.00 2015-11-29 21:50:54.904 333 15508.72 198.80 53486.72 88888.00 2015-11-29 21:50:55.404 333 15508.76 198.76 53486.72 88888.00 2015-11-29 21:50:55.904 333 15508.82 198.74 53486.79 88888.00 2015-11-29 21:50:56.404 333 15508.82 198.74 53486.86 88888.00 2015-11-29 21:50:56.904 333 15508.77 198.77 53486.89 88888.00 2015-11-29 21:50:57.404 333 15508.70 198.85 53486.90 88888.00 2015-11-29 21:50:57.904 333 15508.74 198.91 53486.89 88888.00 2015-11-29 21:50:58.404 333 15508.78 198.93 53486.85 88888.00 2015-11-29 21:50:58.904 333 15508.73 198.94 53486.81 88888.00 2015-11-29 21:50:59.404 333 15508.68 198.92 53486.85 88888.00 2015-11-29 21:50:59.904 333 15508.68 199.03 53486.82 88888.00 2015-11-29 21:51:00.404 333 15508.62 199.13 53486.84 88888.00 2015-11-29 21:51:00.904 333 15508.58 199.20 53486.77 88888.00 2015-11-29 21:51:01.404 333 15508.67 199.19 53486.72 88888.00 2015-11-29 21:51:01.904 333 15508.82 199.10 53486.75 88888.00 2015-11-29 21:51:02.404 333 15508.89 198.99 53486.85 88888.00 2015-11-29 21:51:02.904 333 15508.85 198.93 53486.86 88888.00 2015-11-29 21:51:03.404 333 15508.72 198.98 53486.80 88888.00 2015-11-29 21:51:03.904 333 15508.62 199.08 53486.74 88888.00 2015-11-29 21:51:04.404 333 15508.60 199.26 53486.70 88888.00 2015-11-29 21:51:04.904 333 15508.64 199.29 53486.79 88888.00 2015-11-29 21:51:05.404 333 15508.69 199.21 53486.90 88888.00 2015-11-29 21:51:05.904 333 15508.80 199.07 53486.94 88888.00 2015-11-29 21:51:06.404 333 15508.80 199.00 53487.01 88888.00 2015-11-29 21:51:06.904 333 15508.68 199.04 53486.97 88888.00 2015-11-29 21:51:07.404 333 15508.63 199.09 53486.93 88888.00 2015-11-29 21:51:07.904 333 15508.65 199.13 53486.91 88888.00 2015-11-29 21:51:08.404 333 15508.69 199.11 53486.91 88888.00 2015-11-29 21:51:08.904 333 15508.71 199.02 53486.99 88888.00 2015-11-29 21:51:09.404 333 15508.79 198.99 53487.13 88888.00 2015-11-29 21:51:09.904 333 15508.80 198.98 53487.15 88888.00 2015-11-29 21:51:10.404 333 15508.79 199.02 53487.16 88888.00 2015-11-29 21:51:10.904 333 15508.82 199.09 53487.13 88888.00 2015-11-29 21:51:11.404 333 15508.81 199.17 53487.10 88888.00 2015-11-29 21:51:11.904 333 15508.81 199.23 53487.21 88888.00 2015-11-29 21:51:12.404 333 15508.81 199.27 53487.33 88888.00 2015-11-29 21:51:12.904 333 15508.81 199.27 53487.40 88888.00 2015-11-29 21:51:13.404 333 15508.74 199.25 53487.39 88888.00 2015-11-29 21:51:13.904 333 15508.70 199.21 53487.35 88888.00 2015-11-29 21:51:14.404 333 15508.73 199.25 53487.27 88888.00 2015-11-29 21:51:14.904 333 15508.67 199.27 53487.26 88888.00 2015-11-29 21:51:15.404 333 15508.67 199.32 53487.27 88888.00 2015-11-29 21:51:15.904 333 15508.76 199.33 53487.35 88888.00 2015-11-29 21:51:16.404 333 15508.79 199.29 53487.39 88888.00 2015-11-29 21:51:16.904 333 15508.80 199.30 53487.42 88888.00 2015-11-29 21:51:17.404 333 15508.79 199.30 53487.38 88888.00 2015-11-29 21:51:17.904 333 15508.74 199.36 53487.32 88888.00 2015-11-29 21:51:18.404 333 15508.76 199.41 53487.31 88888.00 2015-11-29 21:51:18.904 333 15508.81 199.43 53487.31 88888.00 2015-11-29 21:51:19.404 333 15508.82 199.49 53487.16 88888.00 2015-11-29 21:51:19.904 333 15508.83 199.52 53487.15 88888.00 2015-11-29 21:51:20.404 333 15508.89 199.45 53487.22 88888.00 2015-11-29 21:51:20.904 333 15508.88 199.34 53487.31 88888.00 2015-11-29 21:51:21.404 333 15508.85 199.28 53487.35 88888.00 2015-11-29 21:51:21.904 333 15508.83 199.29 53487.29 88888.00 2015-11-29 21:51:22.404 333 15508.85 199.42 53487.28 88888.00 2015-11-29 21:51:22.904 333 15508.85 199.49 53487.22 88888.00 2015-11-29 21:51:23.404 333 15508.83 199.47 53487.14 88888.00 2015-11-29 21:51:23.904 333 15508.83 199.46 53487.17 88888.00 2015-11-29 21:51:24.404 333 15508.87 199.46 53487.26 88888.00 2015-11-29 21:51:24.904 333 15508.91 199.45 53487.33 88888.00 2015-11-29 21:51:25.404 333 15508.98 199.42 53487.30 88888.00 2015-11-29 21:51:25.904 333 15509.06 199.38 53487.26 88888.00 2015-11-29 21:51:26.404 333 15509.05 199.43 53487.18 88888.00 2015-11-29 21:51:26.904 333 15509.00 199.46 53487.16 88888.00 2015-11-29 21:51:27.404 333 15509.03 199.46 53487.20 88888.00 2015-11-29 21:51:27.904 333 15509.08 199.52 53487.29 88888.00 2015-11-29 21:51:28.404 333 15509.11 199.54 53487.36 88888.00 2015-11-29 21:51:28.904 333 15509.09 199.55 53487.30 88888.00 2015-11-29 21:51:29.404 333 15509.07 199.55 53487.22 88888.00 2015-11-29 21:51:29.904 333 15509.09 199.59 53487.13 88888.00 2015-11-29 21:51:30.404 333 15509.08 199.69 53487.16 88888.00 2015-11-29 21:51:30.904 333 15509.15 199.73 53487.29 88888.00 2015-11-29 21:51:31.404 333 15509.19 199.79 53487.35 88888.00 2015-11-29 21:51:31.904 333 15509.14 199.76 53487.35 88888.00 2015-11-29 21:51:32.404 333 15509.11 199.71 53487.38 88888.00 2015-11-29 21:51:32.904 333 15509.14 199.68 53487.37 88888.00 2015-11-29 21:51:33.404 333 15509.13 199.70 53487.22 88888.00 2015-11-29 21:51:33.904 333 15509.07 199.76 53487.21 88888.00 2015-11-29 21:51:34.404 333 15509.07 199.80 53487.22 88888.00 2015-11-29 21:51:34.904 333 15509.04 199.87 53487.28 88888.00 2015-11-29 21:51:35.404 333 15509.05 199.88 53487.35 88888.00 2015-11-29 21:51:35.904 333 15509.09 199.91 53487.39 88888.00 2015-11-29 21:51:36.404 333 15509.16 199.91 53487.39 88888.00 2015-11-29 21:51:36.904 333 15509.10 199.95 53487.44 88888.00 2015-11-29 21:51:37.404 333 15509.09 200.01 53487.46 88888.00 2015-11-29 21:51:37.904 333 15509.06 200.02 53487.47 88888.00 2015-11-29 21:51:38.404 333 15509.06 199.99 53487.47 88888.00 2015-11-29 21:51:38.904 333 15509.09 199.99 53487.50 88888.00 2015-11-29 21:51:39.404 333 15509.16 200.06 53487.60 88888.00 2015-11-29 21:51:39.904 333 15509.15 200.11 53487.67 88888.00 2015-11-29 21:51:40.404 333 15509.10 200.14 53487.63 88888.00 2015-11-29 21:51:40.904 333 15509.11 200.21 53487.54 88888.00 2015-11-29 21:51:41.404 333 15509.11 200.24 53487.52 88888.00 2015-11-29 21:51:41.904 333 15509.18 200.23 53487.56 88888.00 2015-11-29 21:51:42.404 333 15509.20 200.24 53487.59 88888.00 2015-11-29 21:51:42.904 333 15509.25 200.29 53487.61 88888.00 2015-11-29 21:51:43.404 333 15509.27 200.31 53487.70 88888.00 2015-11-29 21:51:43.904 333 15509.26 200.31 53487.70 88888.00 2015-11-29 21:51:44.404 333 15509.23 200.39 53487.69 88888.00 2015-11-29 21:51:44.904 333 15509.22 200.45 53487.65 88888.00 2015-11-29 21:51:45.404 333 15509.24 200.42 53487.67 88888.00 2015-11-29 21:51:45.904 333 15509.27 200.40 53487.56 88888.00 2015-11-29 21:51:46.404 333 15509.34 200.40 53487.44 88888.00 2015-11-29 21:51:46.904 333 15509.42 200.48 53487.46 88888.00 2015-11-29 21:51:47.404 333 15509.47 200.60 53487.50 88888.00 2015-11-29 21:51:47.904 333 15509.53 200.65 53487.59 88888.00 2015-11-29 21:51:48.404 333 15509.59 200.71 53487.66 88888.00 2015-11-29 21:51:48.904 333 15509.67 200.67 53487.65 88888.00 2015-11-29 21:51:49.404 333 15509.65 200.62 53487.62 88888.00 2015-11-29 21:51:49.904 333 15509.67 200.72 53487.61 88888.00 2015-11-29 21:51:50.404 333 15509.68 200.85 53487.57 88888.00 2015-11-29 21:51:50.904 333 15509.68 200.91 53487.60 88888.00 2015-11-29 21:51:51.404 333 15509.74 200.99 53487.59 88888.00 2015-11-29 21:51:51.904 333 15509.81 201.03 53487.59 88888.00 2015-11-29 21:51:52.404 333 15509.82 201.11 53487.62 88888.00 2015-11-29 21:51:52.904 333 15509.83 201.23 53487.66 88888.00 2015-11-29 21:51:53.404 333 15509.81 201.18 53487.66 88888.00 2015-11-29 21:51:53.904 333 15509.87 201.17 53487.56 88888.00 2015-11-29 21:51:54.404 333 15509.92 201.15 53487.52 88888.00 2015-11-29 21:51:54.904 333 15509.95 201.25 53487.54 88888.00 2015-11-29 21:51:55.404 333 15509.94 201.40 53487.55 88888.00 2015-11-29 21:51:55.904 333 15509.94 201.46 53487.61 88888.00 2015-11-29 21:51:56.404 333 15509.92 201.50 53487.60 88888.00 2015-11-29 21:51:56.904 333 15509.97 201.52 53487.70 88888.00 2015-11-29 21:51:57.405 333 15510.04 201.57 53487.87 88888.00 2015-11-29 21:51:57.905 333 15510.09 201.49 53487.94 88888.00 2015-11-29 21:51:58.405 333 15510.18 201.48 53487.90 88888.00 2015-11-29 21:51:58.905 333 15510.26 201.58 53487.95 88888.00 2015-11-29 21:51:59.405 333 15510.25 201.65 53487.96 88888.00 2015-11-29 21:51:59.905 333 15510.28 201.71 53488.01 88888.00 2015-11-29 21:52:00.405 333 15510.34 201.70 53487.98 88888.00 2015-11-29 21:52:00.905 333 15510.49 201.68 53487.97 88888.00 2015-11-29 21:52:01.405 333 15510.67 201.61 53487.96 88888.00 2015-11-29 21:52:01.905 333 15510.66 201.46 53487.97 88888.00 2015-11-29 21:52:02.405 333 15510.69 201.35 53487.97 88888.00 2015-11-29 21:52:02.905 333 15510.73 201.05 53487.92 88888.00 2015-11-29 21:52:03.405 333 15510.63 200.59 53487.74 88888.00 2015-11-29 21:52:03.905 333 15510.37 200.15 53487.46 88888.00 2015-11-29 21:52:04.405 333 15509.96 199.84 53487.29 88888.00 2015-11-29 21:52:04.905 333 15509.32 199.79 53487.12 88888.00 2015-11-29 21:52:05.405 333 15508.70 200.12 53487.08 88888.00 2015-11-29 21:52:05.905 333 15508.41 200.80 53487.06 88888.00 2015-11-29 21:52:06.405 333 15508.49 201.55 53487.14 88888.00 2015-11-29 21:52:06.905 333 15508.87 202.13 53487.34 88888.00 2015-11-29 21:52:07.405 333 15509.35 202.38 53487.54 88888.00 2015-11-29 21:52:07.905 333 15509.79 202.50 53487.82 88888.00 2015-11-29 21:52:08.405 333 15510.07 202.49 53488.10 88888.00 2015-11-29 21:52:08.905 333 15510.12 202.41 53488.23 88888.00 2015-11-29 21:52:09.405 333 15510.19 202.32 53488.33 88888.00 2015-11-29 21:52:09.905 333 15510.28 202.20 53488.42 88888.00 2015-11-29 21:52:10.405 333 15510.31 202.09 53488.50 88888.00 2015-11-29 21:52:10.905 333 15510.27 202.14 53488.55 88888.00 2015-11-29 21:52:11.405 333 15510.25 202.11 53488.63 88888.00 2015-11-29 21:52:11.905 333 15510.30 202.04 53488.68 88888.00 2015-11-29 21:52:12.405 333 15510.32 201.94 53488.65 88888.00 2015-11-29 21:52:12.905 333 15510.30 201.86 53488.60 88888.00 2015-11-29 21:52:13.405 333 15510.24 201.81 53488.62 88888.00 2015-11-29 21:52:13.905 333 15510.21 201.86 53488.72 88888.00 2015-11-29 21:52:14.405 333 15510.31 201.89 53488.73 88888.00 2015-11-29 21:52:14.905 333 15510.43 201.89 53488.73 88888.00 2015-11-29 21:52:15.405 333 15510.58 201.88 53488.76 88888.00 2015-11-29 21:52:15.905 333 15510.69 201.86 53488.82 88888.00 2015-11-29 21:52:16.405 333 15510.73 201.81 53488.89 88888.00 2015-11-29 21:52:16.905 333 15510.80 201.79 53488.87 88888.00 2015-11-29 21:52:17.405 333 15510.75 201.68 53488.91 88888.00 2015-11-29 21:52:17.905 333 15510.84 201.59 53488.95 88888.00 2015-11-29 21:52:18.405 333 15510.90 201.49 53488.96 88888.00 2015-11-29 21:52:18.905 333 15510.90 201.45 53488.95 88888.00 2015-11-29 21:52:19.405 333 15510.86 201.46 53488.93 88888.00 2015-11-29 21:52:19.905 333 15510.86 201.45 53488.96 88888.00 2015-11-29 21:52:20.405 333 15510.89 201.39 53488.94 88888.00 2015-11-29 21:52:20.905 333 15510.94 201.34 53488.93 88888.00 2015-11-29 21:52:21.405 333 15510.85 201.33 53488.99 88888.00 2015-11-29 21:52:21.905 333 15510.75 201.41 53488.97 88888.00 2015-11-29 21:52:22.405 333 15510.69 201.44 53488.98 88888.00 2015-11-29 21:52:22.905 333 15510.77 201.39 53489.00 88888.00 2015-11-29 21:52:23.405 333 15510.82 201.32 53488.94 88888.00 2015-11-29 21:52:23.905 333 15510.85 201.33 53488.92 88888.00 2015-11-29 21:52:24.405 333 15510.87 201.39 53488.90 88888.00 2015-11-29 21:52:24.905 333 15510.94 201.34 53488.89 88888.00 2015-11-29 21:52:25.405 333 15511.07 201.24 53488.81 88888.00 2015-11-29 21:52:25.905 333 15511.18 201.15 53488.79 88888.00 2015-11-29 21:52:26.405 333 15511.22 201.09 53488.81 88888.00 2015-11-29 21:52:26.905 333 15511.23 200.99 53488.75 88888.00 2015-11-29 21:52:27.405 333 15511.26 200.77 53488.74 88888.00 2015-11-29 21:52:27.905 333 15511.30 200.56 53488.74 88888.00 2015-11-29 21:52:28.405 333 15511.23 200.45 53488.82 88888.00 2015-11-29 21:52:28.905 333 15511.07 200.44 53488.95 88888.00 2015-11-29 21:52:29.405 333 15510.95 200.37 53489.04 88888.00 2015-11-29 21:52:29.905 333 15510.89 200.27 53489.12 88888.00 2015-11-29 21:52:30.405 333 15510.82 200.21 53489.17 88888.00 2015-11-29 21:52:30.905 333 15510.73 200.27 53489.30 88888.00 2015-11-29 21:52:31.405 333 15510.63 200.33 53489.34 88888.00 2015-11-29 21:52:31.905 333 15510.55 200.41 53489.38 88888.00 2015-11-29 21:52:32.405 333 15510.51 200.41 53489.46 88888.00 2015-11-29 21:52:32.905 333 15510.50 200.46 53489.46 88888.00 2015-11-29 21:52:33.405 333 15510.41 200.50 53489.40 88888.00 2015-11-29 21:52:33.905 333 15510.34 200.47 53489.41 88888.00 2015-11-29 21:52:34.405 333 15510.28 200.48 53489.42 88888.00 2015-11-29 21:52:34.905 333 15510.26 200.47 53489.50 88888.00 2015-11-29 21:52:35.405 333 15510.21 200.51 53489.52 88888.00 2015-11-29 21:52:35.905 333 15510.14 200.62 53489.58 88888.00 2015-11-29 21:52:36.405 333 15510.12 200.64 53489.60 88888.00 2015-11-29 21:52:36.905 333 15510.12 200.68 53489.62 88888.00 2015-11-29 21:52:37.405 333 15510.10 200.70 53489.63 88888.00 2015-11-29 21:52:37.905 333 15510.00 200.65 53489.68 88888.00 2015-11-29 21:52:38.405 333 15509.99 200.56 53489.71 88888.00 2015-11-29 21:52:38.905 333 15509.95 200.56 53489.73 88888.00 2015-11-29 21:52:39.405 333 15509.85 200.65 53489.77 88888.00 2015-11-29 21:52:39.905 333 15509.74 200.75 53489.75 88888.00 2015-11-29 21:52:40.405 333 15509.69 200.80 53489.75 88888.00 2015-11-29 21:52:40.905 333 15509.70 200.74 53489.64 88888.00 2015-11-29 21:52:41.405 333 15509.72 200.74 53489.69 88888.00 2015-11-29 21:52:41.905 333 15509.69 200.86 53489.76 88888.00 2015-11-29 21:52:42.405 333 15509.68 200.99 53489.87 88888.00 2015-11-29 21:52:42.905 333 15509.65 201.09 53489.92 88888.00 2015-11-29 21:52:43.405 333 15509.62 201.09 53489.88 88888.00 2015-11-29 21:52:43.905 333 15509.60 201.03 53489.82 88888.00 2015-11-29 21:52:44.405 333 15509.56 201.05 53489.74 88888.00 2015-11-29 21:52:44.905 333 15509.51 201.07 53489.68 88888.00 2015-11-29 21:52:45.405 333 15509.49 201.09 53489.67 88888.00 2015-11-29 21:52:45.905 333 15509.54 201.20 53489.71 88888.00 2015-11-29 21:52:46.405 333 15509.60 201.33 53489.77 88888.00 2015-11-29 21:52:46.905 333 15509.59 201.39 53489.77 88888.00 2015-11-29 21:52:47.405 333 15509.56 201.49 53489.76 88888.00 2015-11-29 21:52:47.905 333 15509.50 201.52 53489.75 88888.00 2015-11-29 21:52:48.405 333 15509.36 201.58 53489.76 88888.00 2015-11-29 21:52:48.905 333 15509.33 201.66 53489.78 88888.00 2015-11-29 21:52:49.405 333 15509.50 201.72 53489.78 88888.00 2015-11-29 21:52:49.905 333 15509.58 201.77 53489.84 88888.00 2015-11-29 21:52:50.405 333 15509.60 201.93 53489.83 88888.00 2015-11-29 21:52:50.905 333 15509.52 202.17 53489.86 88888.00 2015-11-29 21:52:51.405 333 15509.42 202.30 53489.89 88888.00 2015-11-29 21:52:51.905 333 15509.40 202.37 53489.89 88888.00 2015-11-29 21:52:52.405 333 15509.46 202.35 53489.87 88888.00 2015-11-29 21:52:52.905 333 15509.44 202.29 53489.78 88888.00 2015-11-29 21:52:53.405 333 15509.43 202.18 53489.78 88888.00 2015-11-29 21:52:53.905 333 15509.38 202.21 53489.78 88888.00 2015-11-29 21:52:54.405 333 15509.33 202.31 53489.78 88888.00 2015-11-29 21:52:54.905 333 15509.35 202.49 53489.82 88888.00 2015-11-29 21:52:55.405 333 15509.34 202.56 53489.81 88888.00 2015-11-29 21:52:55.905 333 15509.37 202.61 53489.80 88888.00 2015-11-29 21:52:56.405 333 15509.33 202.66 53489.73 88888.00 2015-11-29 21:52:56.905 333 15509.29 202.69 53489.83 88888.00 2015-11-29 21:52:57.405 333 15509.29 202.67 53489.94 88888.00 2015-11-29 21:52:57.905 333 15509.34 202.71 53489.89 88888.00 2015-11-29 21:52:58.405 333 15509.31 202.87 53489.88 88888.00 2015-11-29 21:52:58.905 333 15509.20 203.05 53489.86 88888.00 2015-11-29 21:52:59.405 333 15509.09 203.16 53489.88 88888.00 2015-11-29 21:52:59.905 333 15508.98 203.25 53489.82 88888.00 2015-11-29 21:53:00.405 333 15509.00 203.31 53489.81 88888.00 2015-11-29 21:53:00.905 333 15509.06 203.36 53489.82 88888.00 2015-11-29 21:53:01.405 333 15509.09 203.36 53489.84 88888.00 2015-11-29 21:53:01.905 333 15509.11 203.27 53489.82 88888.00 2015-11-29 21:53:02.405 333 15509.08 203.33 53489.90 88888.00 2015-11-29 21:53:02.905 333 15509.09 203.38 53490.00 88888.00 2015-11-29 21:53:03.405 333 15509.08 203.43 53489.98 88888.00 2015-11-29 21:53:03.905 333 15509.08 203.47 53489.89 88888.00 2015-11-29 21:53:04.405 333 15509.03 203.53 53489.84 88888.00 2015-11-29 21:53:04.905 333 15508.94 203.59 53489.79 88888.00 2015-11-29 21:53:05.405 333 15508.97 203.68 53489.79 88888.00 2015-11-29 21:53:05.905 333 15509.00 203.66 53489.76 88888.00 2015-11-29 21:53:06.405 333 15509.09 203.67 53489.71 88888.00 2015-11-29 21:53:06.905 333 15509.08 203.73 53489.63 88888.00 2015-11-29 21:53:07.405 333 15508.91 203.85 53489.63 88888.00 2015-11-29 21:53:07.905 333 15508.87 204.00 53489.67 88888.00 2015-11-29 21:53:08.405 333 15508.88 204.09 53489.62 88888.00 2015-11-29 21:53:08.905 333 15508.96 204.11 53489.61 88888.00 2015-11-29 21:53:09.405 333 15508.94 204.10 53489.59 88888.00 2015-11-29 21:53:09.905 333 15508.85 204.19 53489.53 88888.00 2015-11-29 21:53:10.405 333 15508.80 204.22 53489.47 88888.00 2015-11-29 21:53:10.905 333 15508.74 204.29 53489.55 88888.00 2015-11-29 21:53:11.405 333 15508.67 204.34 53489.57 88888.00 2015-11-29 21:53:11.905 333 15508.62 204.42 53489.56 88888.00 2015-11-29 21:53:12.405 333 15508.60 204.44 53489.49 88888.00 2015-11-29 21:53:12.905 333 15508.59 204.47 53489.43 88888.00 2015-11-29 21:53:13.405 333 15508.55 204.53 53489.39 88888.00 2015-11-29 21:53:13.905 333 15508.54 204.59 53489.37 88888.00 2015-11-29 21:53:14.405 333 15508.52 204.65 53489.38 88888.00 2015-11-29 21:53:14.905 333 15508.46 204.69 53489.44 88888.00 2015-11-29 21:53:15.405 333 15508.40 204.79 53489.41 88888.00 2015-11-29 21:53:15.905 333 15508.37 204.86 53489.40 88888.00 2015-11-29 21:53:16.405 333 15508.36 204.92 53489.42 88888.00 2015-11-29 21:53:16.905 333 15508.38 205.07 53489.34 88888.00 2015-11-29 21:53:17.405 333 15508.40 205.29 53489.34 88888.00 2015-11-29 21:53:17.905 333 15508.38 205.43 53489.29 88888.00 2015-11-29 21:53:18.405 333 15508.27 205.49 53489.22 88888.00 2015-11-29 21:53:18.905 333 15508.22 205.54 53489.19 88888.00 2015-11-29 21:53:19.405 333 15508.20 205.52 53489.13 88888.00 2015-11-29 21:53:19.905 333 15508.13 205.59 53489.04 88888.00 2015-11-29 21:53:20.405 333 15508.05 205.72 53488.98 88888.00 2015-11-29 21:53:20.905 333 15508.11 205.80 53489.06 88888.00 2015-11-29 21:53:21.405 333 15508.17 205.80 53489.07 88888.00 2015-11-29 21:53:21.905 333 15508.16 205.73 53489.02 88888.00 2015-11-29 21:53:22.405 333 15508.05 205.64 53488.97 88888.00 2015-11-29 21:53:22.905 333 15507.96 205.64 53488.93 88888.00 2015-11-29 21:53:23.405 333 15507.95 205.66 53488.94 88888.00 2015-11-29 21:53:23.905 333 15507.96 205.61 53488.78 88888.00 2015-11-29 21:53:24.405 333 15507.96 205.56 53488.63 88888.00 2015-11-29 21:53:24.905 333 15507.88 205.66 53488.50 88888.00 2015-11-29 21:53:25.405 333 15507.80 205.84 53488.48 88888.00 2015-11-29 21:53:25.905 333 15507.81 205.85 53488.47 88888.00 2015-11-29 21:53:26.405 333 15507.82 205.81 53488.34 88888.00 2015-11-29 21:53:26.905 333 15507.77 205.84 53488.22 88888.00 2015-11-29 21:53:27.405 333 15507.70 205.85 53488.17 88888.00 2015-11-29 21:53:27.905 333 15507.60 205.95 53488.20 88888.00 2015-11-29 21:53:28.405 333 15507.57 205.94 53488.22 88888.00 2015-11-29 21:53:28.905 333 15507.54 205.92 53488.15 88888.00 2015-11-29 21:53:29.405 333 15507.48 205.98 53488.01 88888.00 2015-11-29 21:53:29.905 333 15507.43 205.98 53488.00 88888.00 2015-11-29 21:53:30.405 333 15507.34 205.91 53487.97 88888.00 2015-11-29 21:53:30.905 333 15507.42 205.87 53487.89 88888.00 2015-11-29 21:53:31.405 333 15507.50 205.87 53487.83 88888.00 2015-11-29 21:53:31.905 333 15507.42 205.95 53487.82 88888.00 2015-11-29 21:53:32.405 333 15507.27 206.09 53487.80 88888.00 2015-11-29 21:53:32.905 333 15507.26 206.11 53487.75 88888.00 2015-11-29 21:53:33.405 333 15507.30 206.00 53487.73 88888.00 2015-11-29 21:53:33.905 333 15507.25 205.93 53487.62 88888.00 2015-11-29 21:53:34.405 333 15507.12 205.96 53487.66 88888.00 2015-11-29 21:53:34.905 333 15507.05 206.06 53487.69 88888.00 2015-11-29 21:53:35.405 333 15507.07 206.03 53487.61 88888.00 2015-11-29 21:53:35.905 333 15507.14 206.03 53487.54 88888.00 2015-11-29 21:53:36.405 333 15507.10 206.06 53487.47 88888.00 2015-11-29 21:53:36.905 333 15507.01 206.15 53487.38 88888.00 2015-11-29 21:53:37.405 333 15507.01 206.13 53487.35 88888.00 2015-11-29 21:53:37.905 333 15507.00 206.12 53487.29 88888.00 2015-11-29 21:53:38.405 333 15507.00 206.04 53487.16 88888.00 2015-11-29 21:53:38.905 333 15506.90 206.09 53487.07 88888.00 2015-11-29 21:53:39.405 333 15506.83 206.19 53487.00 88888.00 2015-11-29 21:53:39.905 333 15506.82 206.11 53486.99 88888.00 2015-11-29 21:53:40.405 333 15506.79 206.07 53486.94 88888.00 2015-11-29 21:53:40.905 333 15506.72 206.12 53486.86 88888.00 2015-11-29 21:53:41.405 333 15506.69 206.21 53486.92 88888.00 2015-11-29 21:53:41.905 333 15506.73 206.26 53486.86 88888.00 2015-11-29 21:53:42.405 333 15506.82 206.24 53486.80 88888.00 2015-11-29 21:53:42.905 333 15506.87 206.23 53486.78 88888.00 2015-11-29 21:53:43.405 333 15506.79 206.38 53486.70 88888.00 2015-11-29 21:53:43.905 333 15506.75 206.44 53486.59 88888.00 2015-11-29 21:53:44.405 333 15506.81 206.37 53486.48 88888.00 2015-11-29 21:53:44.905 333 15506.84 206.25 53486.38 88888.00 2015-11-29 21:53:45.405 333 15506.81 206.25 53486.35 88888.00 2015-11-29 21:53:45.905 333 15506.80 206.36 53486.31 88888.00 2015-11-29 21:53:46.405 333 15506.88 206.44 53486.24 88888.00 2015-11-29 21:53:46.905 333 15506.94 206.47 53486.07 88888.00 2015-11-29 21:53:47.405 333 15506.87 206.50 53486.01 88888.00 2015-11-29 21:53:47.905 333 15506.78 206.56 53486.01 88888.00 2015-11-29 21:53:48.405 333 15506.79 206.54 53485.93 88888.00 2015-11-29 21:53:48.905 333 15506.78 206.51 53485.83 88888.00 2015-11-29 21:53:49.405 333 15506.80 206.51 53485.75 88888.00 2015-11-29 21:53:49.905 333 15506.86 206.55 53485.78 88888.00 2015-11-29 21:53:50.405 333 15506.91 206.61 53485.70 88888.00 2015-11-29 21:53:50.905 333 15506.87 206.72 53485.59 88888.00 2015-11-29 21:53:51.405 333 15506.84 206.67 53485.54 88888.00 2015-11-29 21:53:51.905 333 15506.89 206.61 53485.46 88888.00 2015-11-29 21:53:52.405 333 15506.88 206.62 53485.38 88888.00 2015-11-29 21:53:52.905 333 15506.80 206.67 53485.34 88888.00 2015-11-29 21:53:53.405 333 15506.81 206.72 53485.29 88888.00 2015-11-29 21:53:53.905 333 15506.88 206.76 53485.19 88888.00 2015-11-29 21:53:54.405 333 15506.90 206.64 53485.18 88888.00 2015-11-29 21:53:54.905 333 15506.86 206.61 53485.11 88888.00 2015-11-29 21:53:55.405 333 15506.72 206.68 53485.05 88888.00 2015-11-29 21:53:55.905 333 15506.62 206.68 53485.09 88888.00 2015-11-29 21:53:56.405 333 15506.63 206.68 53485.05 88888.00 2015-11-29 21:53:56.905 333 15506.78 206.63 53484.94 88888.00 2015-11-29 21:53:57.405 333 15506.83 206.54 53484.84 88888.00 2015-11-29 21:53:57.905 333 15506.70 206.51 53484.73 88888.00 2015-11-29 21:53:58.405 333 15506.64 206.62 53484.71 88888.00 2015-11-29 21:53:58.905 333 15506.64 206.79 53484.72 88888.00 2015-11-29 21:53:59.405 333 15506.69 206.73 53484.62 88888.00 2015-11-29 21:53:59.905 333 15506.70 206.64 53484.55 88888.00 2015-11-29 21:54:00.405 333 15506.69 206.62 53484.49 88888.00 2015-11-29 21:54:00.905 333 15506.65 206.47 53484.45 88888.00 2015-11-29 21:54:01.405 333 15506.65 206.43 53484.40 88888.00 2015-11-29 21:54:01.905 333 15506.70 206.38 53484.31 88888.00 2015-11-29 21:54:02.405 333 15506.73 206.33 53484.24 88888.00 2015-11-29 21:54:02.905 333 15506.72 206.28 53484.12 88888.00 2015-11-29 21:54:03.405 333 15506.68 206.29 53483.99 88888.00 2015-11-29 21:54:03.905 333 15506.61 206.28 53483.92 88888.00 2015-11-29 21:54:04.405 333 15506.60 206.27 53483.86 88888.00 2015-11-29 21:54:04.905 333 15506.64 206.25 53483.76 88888.00 2015-11-29 21:54:05.405 333 15506.68 206.20 53483.70 88888.00 2015-11-29 21:54:05.905 333 15506.63 206.23 53483.68 88888.00 2015-11-29 21:54:06.405 333 15506.52 206.26 53483.61 88888.00 2015-11-29 21:54:06.905 333 15506.46 206.30 53483.61 88888.00 2015-11-29 21:54:07.405 333 15506.56 206.25 53483.63 88888.00 2015-11-29 21:54:07.905 333 15506.62 206.28 53483.57 88888.00 2015-11-29 21:54:08.405 333 15506.65 206.29 53483.47 88888.00 2015-11-29 21:54:08.905 333 15506.63 206.32 53483.37 88888.00 2015-11-29 21:54:09.405 333 15506.59 206.30 53483.28 88888.00 2015-11-29 21:54:09.905 333 15506.61 206.30 53483.15 88888.00 2015-11-29 21:54:10.405 333 15506.66 206.25 53483.12 88888.00 2015-11-29 21:54:10.905 333 15506.69 206.29 53482.97 88888.00 2015-11-29 21:54:11.405 333 15506.65 206.32 53482.92 88888.00 2015-11-29 21:54:11.905 333 15506.60 206.32 53482.86 88888.00 2015-11-29 21:54:12.405 333 15506.54 206.34 53482.79 88888.00 2015-11-29 21:54:12.905 333 15506.51 206.52 53482.77 88888.00 2015-11-29 21:54:13.405 333 15506.50 206.56 53482.68 88888.00 2015-11-29 21:54:13.905 333 15506.46 206.53 53482.59 88888.00 2015-11-29 21:54:14.405 333 15506.41 206.56 53482.52 88888.00 2015-11-29 21:54:14.905 333 15506.36 206.61 53482.45 88888.00 2015-11-29 21:54:15.405 333 15506.27 206.65 53482.40 88888.00 2015-11-29 21:54:15.905 333 15506.24 206.64 53482.41 88888.00 2015-11-29 21:54:16.405 333 15506.32 206.61 53482.32 88888.00 2015-11-29 21:54:16.905 333 15506.26 206.56 53482.22 88888.00 2015-11-29 21:54:17.405 333 15506.24 206.53 53482.12 88888.00 2015-11-29 21:54:17.905 333 15506.15 206.53 53482.04 88888.00 2015-11-29 21:54:18.405 333 15506.05 206.53 53481.95 88888.00 2015-11-29 21:54:18.905 333 15506.03 206.51 53481.89 88888.00 2015-11-29 21:54:19.405 333 15505.99 206.52 53481.88 88888.00 2015-11-29 21:54:19.905 333 15505.96 206.46 53481.76 88888.00 2015-11-29 21:54:20.405 333 15505.81 206.49 53481.71 88888.00 2015-11-29 21:54:20.905 333 15505.65 206.58 53481.64 88888.00 2015-11-29 21:54:21.405 333 15505.51 206.52 53481.60 88888.00 2015-11-29 21:54:21.905 333 15505.51 206.43 53481.51 88888.00 2015-11-29 21:54:22.405 333 15505.61 206.41 53481.48 88888.00 2015-11-29 21:54:22.905 333 15505.64 206.44 53481.38 88888.00 2015-11-29 21:54:23.405 333 15505.53 206.49 53481.31 88888.00 2015-11-29 21:54:23.905 333 15505.37 206.52 53481.33 88888.00 2015-11-29 21:54:24.405 333 15505.27 206.54 53481.23 88888.00 2015-11-29 21:54:24.905 333 15505.24 206.53 53481.09 88888.00 2015-11-29 21:54:25.405 333 15505.25 206.52 53480.99 88888.00 2015-11-29 21:54:25.905 333 15505.24 206.49 53480.97 88888.00 2015-11-29 21:54:26.405 333 15505.15 206.52 53480.90 88888.00 2015-11-29 21:54:26.905 333 15505.04 206.50 53480.83 88888.00 2015-11-29 21:54:27.405 333 15505.01 206.33 53480.80 88888.00 2015-11-29 21:54:27.905 333 15504.98 206.24 53480.80 88888.00 2015-11-29 21:54:28.405 333 15504.92 206.28 53480.75 88888.00 2015-11-29 21:54:28.905 333 15504.84 206.29 53480.62 88888.00 2015-11-29 21:54:29.405 333 15504.83 206.29 53480.59 88888.00 2015-11-29 21:54:29.905 333 15504.80 206.32 53480.49 88888.00 2015-11-29 21:54:30.405 333 15504.75 206.37 53480.40 88888.00 2015-11-29 21:54:30.905 333 15504.61 206.39 53480.37 88888.00 2015-11-29 21:54:31.405 333 15504.49 206.43 53480.37 88888.00 2015-11-29 21:54:31.905 333 15504.42 206.43 53480.27 88888.00 2015-11-29 21:54:32.405 333 15504.38 206.43 53480.19 88888.00 2015-11-29 21:54:32.905 333 15504.36 206.45 53480.10 88888.00 2015-11-29 21:54:33.405 333 15504.31 206.45 53480.05 88888.00 2015-11-29 21:54:33.905 333 15504.22 206.45 53480.07 88888.00 2015-11-29 21:54:34.405 333 15504.17 206.55 53480.07 88888.00 2015-11-29 21:54:34.905 333 15504.13 206.55 53480.02 88888.00 2015-11-29 21:54:35.405 333 15504.03 206.58 53479.99 88888.00 2015-11-29 21:54:35.905 333 15503.99 206.60 53479.87 88888.00 2015-11-29 21:54:36.405 333 15503.97 206.59 53479.79 88888.00 2015-11-29 21:54:36.905 333 15503.94 206.63 53479.70 88888.00 2015-11-29 21:54:37.405 333 15503.91 206.69 53479.61 88888.00 2015-11-29 21:54:37.905 333 15503.80 206.69 53479.52 88888.00 2015-11-29 21:54:38.405 333 15503.62 206.70 53479.50 88888.00 2015-11-29 21:54:38.905 333 15503.55 206.76 53479.52 88888.00 2015-11-29 21:54:39.405 333 15503.57 206.86 53479.51 88888.00 2015-11-29 21:54:39.905 333 15503.64 206.95 53479.60 88888.00 2015-11-29 21:54:40.405 333 15503.58 206.97 53479.60 88888.00 2015-11-29 21:54:40.905 333 15503.41 207.16 53479.58 88888.00 2015-11-29 21:54:41.405 333 15503.30 207.33 53479.50 88888.00 2015-11-29 21:54:41.905 333 15503.29 207.37 53479.51 88888.00 2015-11-29 21:54:42.405 333 15503.35 207.47 53479.53 88888.00 2015-11-29 21:54:42.905 333 15503.30 207.40 53479.49 88888.00 2015-11-29 21:54:43.405 333 15503.17 207.34 53479.45 88888.00 2015-11-29 21:54:43.905 333 15503.05 207.34 53479.36 88888.00 2015-11-29 21:54:44.405 333 15503.03 207.31 53479.34 88888.00 2015-11-29 21:54:44.905 333 15503.08 207.24 53479.31 88888.00 2015-11-29 21:54:45.405 333 15503.04 207.27 53479.34 88888.00 2015-11-29 21:54:45.905 333 15502.99 207.30 53479.35 88888.00 2015-11-29 21:54:46.405 333 15502.92 207.33 53479.33 88888.00 2015-11-29 21:54:46.905 333 15502.91 207.41 53479.39 88888.00 2015-11-29 21:54:47.405 333 15502.91 207.44 53479.41 88888.00 2015-11-29 21:54:47.905 333 15502.87 207.46 53479.43 88888.00 2015-11-29 21:54:48.405 333 15502.75 207.41 53479.39 88888.00 2015-11-29 21:54:48.905 333 15502.74 207.49 53479.33 88888.00 2015-11-29 21:54:49.405 333 15502.69 207.54 53479.29 88888.00 2015-11-29 21:54:49.905 333 15502.69 207.58 53479.32 88888.00 2015-11-29 21:54:50.405 333 15502.66 207.62 53479.36 88888.00 2015-11-29 21:54:50.905 333 15502.60 207.67 53479.36 88888.00 2015-11-29 21:54:51.405 333 15502.57 207.64 53479.35 88888.00 2015-11-29 21:54:51.905 333 15502.58 207.67 53479.34 88888.00 2015-11-29 21:54:52.405 333 15502.49 207.66 53479.36 88888.00 2015-11-29 21:54:52.905 333 15502.47 207.71 53479.35 88888.00 2015-11-29 21:54:53.405 333 15502.38 207.75 53479.29 88888.00 2015-11-29 21:54:53.905 333 15502.38 207.83 53479.32 88888.00 2015-11-29 21:54:54.405 333 15502.37 207.88 53479.25 88888.00 2015-11-29 21:54:54.905 333 15502.29 207.89 53479.27 88888.00 2015-11-29 21:54:55.405 333 15502.25 207.91 53479.27 88888.00 2015-11-29 21:54:55.905 333 15502.20 207.92 53479.23 88888.00 2015-11-29 21:54:56.405 333 15502.21 207.94 53479.14 88888.00 2015-11-29 21:54:56.905 333 15502.18 207.97 53479.11 88888.00 2015-11-29 21:54:57.405 333 15502.18 207.96 53479.16 88888.00 2015-11-29 21:54:57.905 333 15502.16 207.97 53479.18 88888.00 2015-11-29 21:54:58.405 333 15502.12 208.00 53479.21 88888.00 2015-11-29 21:54:58.905 333 15502.04 207.98 53479.24 88888.00 2015-11-29 21:54:59.405 333 15502.05 208.07 53479.23 88888.00 2015-11-29 21:54:59.905 333 15502.04 208.09 53479.25 88888.00 2015-11-29 21:55:00.405 333 15502.01 208.11 53479.22 88888.00 2015-11-29 21:55:00.905 333 15502.07 208.16 53479.28 88888.00 2015-11-29 21:55:01.405 333 15502.09 208.24 53479.28 88888.00 2015-11-29 21:55:01.905 333 15502.01 208.24 53479.28 88888.00 2015-11-29 21:55:02.405 333 15502.05 208.24 53479.31 88888.00 2015-11-29 21:55:02.905 333 15502.08 208.27 53479.30 88888.00 2015-11-29 21:55:03.405 333 15502.03 208.27 53479.34 88888.00 2015-11-29 21:55:03.905 333 15502.05 208.41 53479.38 88888.00 2015-11-29 21:55:04.405 333 15502.09 208.66 53479.41 88888.00 2015-11-29 21:55:04.905 333 15502.04 208.74 53479.48 88888.00 2015-11-29 21:55:05.405 333 15502.03 208.59 53479.59 88888.00 2015-11-29 21:55:05.905 333 15502.08 208.43 53479.64 88888.00 2015-11-29 21:55:06.405 333 15502.10 208.44 53479.64 88888.00 2015-11-29 21:55:06.905 333 15502.05 208.43 53479.70 88888.00 2015-11-29 21:55:07.405 333 15502.05 208.32 53479.72 88888.00 2015-11-29 21:55:07.905 333 15502.01 208.35 53479.66 88888.00 2015-11-29 21:55:08.405 333 15501.96 208.42 53479.59 88888.00 2015-11-29 21:55:08.905 333 15501.86 208.43 53479.61 88888.00 2015-11-29 21:55:09.405 333 15501.90 208.51 53479.60 88888.00 2015-11-29 21:55:09.905 333 15501.92 208.59 53479.65 88888.00 2015-11-29 21:55:10.405 333 15501.89 208.61 53479.68 88888.00 2015-11-29 21:55:10.905 333 15501.84 208.66 53479.65 88888.00 2015-11-29 21:55:11.405 333 15501.78 208.67 53479.67 88888.00 2015-11-29 21:55:11.905 333 15501.73 208.70 53479.72 88888.00 2015-11-29 21:55:12.405 333 15501.69 208.72 53479.73 88888.00 2015-11-29 21:55:12.905 333 15501.66 208.78 53479.75 88888.00 2015-11-29 21:55:13.405 333 15501.59 208.72 53479.87 88888.00 2015-11-29 21:55:13.905 333 15501.60 208.75 53479.90 88888.00 2015-11-29 21:55:14.405 333 15501.51 208.87 53479.91 88888.00 2015-11-29 21:55:14.905 333 15501.50 208.93 53479.90 88888.00 2015-11-29 21:55:15.405 333 15501.49 208.88 53479.86 88888.00 2015-11-29 21:55:15.905 333 15501.40 208.86 53479.90 88888.00 2015-11-29 21:55:16.405 333 15501.29 208.87 53479.93 88888.00 2015-11-29 21:55:16.905 333 15501.27 208.93 53479.96 88888.00 2015-11-29 21:55:17.405 333 15501.30 208.96 53479.92 88888.00 2015-11-29 21:55:17.905 333 15501.24 208.98 53479.95 88888.00 2015-11-29 21:55:18.405 333 15501.24 209.02 53480.03 88888.00 2015-11-29 21:55:18.905 333 15501.14 209.07 53479.99 88888.00 2015-11-29 21:55:19.405 333 15501.06 209.11 53480.02 88888.00 2015-11-29 21:55:19.905 333 15500.95 209.10 53480.01 88888.00 2015-11-29 21:55:20.405 333 15500.92 209.03 53480.05 88888.00 2015-11-29 21:55:20.905 333 15500.90 209.05 53480.09 88888.00 2015-11-29 21:55:21.405 333 15500.81 209.07 53480.03 88888.00 2015-11-29 21:55:21.905 333 15500.73 209.14 53480.05 88888.00 2015-11-29 21:55:22.405 333 15500.63 209.29 53480.14 88888.00 2015-11-29 21:55:22.905 333 15500.58 209.32 53480.08 88888.00 2015-11-29 21:55:23.405 333 15500.63 209.29 53480.08 88888.00 2015-11-29 21:55:23.905 333 15500.68 209.28 53480.09 88888.00 2015-11-29 21:55:24.405 333 15500.63 209.31 53480.04 88888.00 2015-11-29 21:55:24.905 333 15500.51 209.36 53479.96 88888.00 2015-11-29 21:55:25.405 333 15500.43 209.40 53480.02 88888.00 2015-11-29 21:55:25.905 333 15500.42 209.45 53480.15 88888.00 2015-11-29 21:55:26.405 333 15500.38 209.33 53480.13 88888.00 2015-11-29 21:55:26.905 333 15500.31 209.26 53480.07 88888.00 2015-11-29 21:55:27.405 333 15500.27 209.19 53480.04 88888.00 2015-11-29 21:55:27.905 333 15500.21 209.17 53480.06 88888.00 2015-11-29 21:55:28.405 333 15500.06 209.17 53480.05 88888.00 2015-11-29 21:55:28.905 333 15499.95 209.14 53480.00 88888.00 2015-11-29 21:55:29.405 333 15499.82 209.12 53480.02 88888.00 2015-11-29 21:55:29.905 333 15499.83 209.12 53480.06 88888.00 2015-11-29 21:55:30.405 333 15499.79 209.14 53480.05 88888.00 2015-11-29 21:55:30.905 333 15499.82 209.14 53480.04 88888.00 2015-11-29 21:55:31.405 333 15499.78 209.15 53480.09 88888.00 2015-11-29 21:55:31.905 333 15499.73 209.17 53480.13 88888.00 2015-11-29 21:55:32.405 333 15499.67 209.17 53480.08 88888.00 2015-11-29 21:55:32.905 333 15499.58 209.19 53480.10 88888.00 2015-11-29 21:55:33.405 333 15499.52 209.21 53480.09 88888.00 2015-11-29 21:55:33.905 333 15499.49 209.27 53480.09 88888.00 2015-11-29 21:55:34.405 333 15499.54 209.31 53480.17 88888.00 2015-11-29 21:55:34.905 333 15499.55 209.30 53480.17 88888.00 2015-11-29 21:55:35.405 333 15499.48 209.27 53480.13 88888.00 2015-11-29 21:55:35.905 333 15499.42 209.26 53480.08 88888.00 2015-11-29 21:55:36.405 333 15499.34 209.26 53480.09 88888.00 2015-11-29 21:55:36.905 333 15499.33 209.26 53480.15 88888.00 2015-11-29 21:55:37.405 333 15499.38 209.20 53480.24 88888.00 2015-11-29 21:55:37.905 333 15499.38 209.11 53480.22 88888.00 2015-11-29 21:55:38.405 333 15499.30 209.06 53480.20 88888.00 2015-11-29 21:55:38.905 333 15499.24 209.10 53480.20 88888.00 2015-11-29 21:55:39.405 333 15499.23 209.17 53480.16 88888.00 2015-11-29 21:55:39.905 333 15499.21 209.21 53480.09 88888.00 2015-11-29 21:55:40.405 333 15499.18 209.19 53480.13 88888.00 2015-11-29 21:55:40.905 333 15499.14 209.20 53480.15 88888.00 2015-11-29 21:55:41.405 333 15499.13 209.21 53480.07 88888.00 2015-11-29 21:55:41.905 333 15499.12 209.28 53480.07 88888.00 2015-11-29 21:55:42.405 333 15499.19 209.32 53480.12 88888.00 2015-11-29 21:55:42.905 333 15499.18 209.27 53480.13 88888.00 2015-11-29 21:55:43.405 333 15499.10 209.28 53480.11 88888.00 2015-11-29 21:55:43.905 333 15499.03 209.27 53480.08 88888.00 2015-11-29 21:55:44.405 333 15499.04 209.31 53480.05 88888.00 2015-11-29 21:55:44.905 333 15499.13 209.33 53480.05 88888.00 2015-11-29 21:55:45.405 333 15499.13 209.30 53480.07 88888.00 2015-11-29 21:55:45.905 333 15499.12 209.30 53480.10 88888.00 2015-11-29 21:55:46.405 333 15499.13 209.32 53480.08 88888.00 2015-11-29 21:55:46.905 333 15499.11 209.37 53480.00 88888.00 2015-11-29 21:55:47.405 333 15499.06 209.38 53479.93 88888.00 2015-11-29 21:55:47.905 333 15499.01 209.32 53479.91 88888.00 2015-11-29 21:55:48.405 333 15498.95 209.33 53479.93 88888.00 2015-11-29 21:55:48.905 333 15498.96 209.33 53479.91 88888.00 2015-11-29 21:55:49.405 333 15498.95 209.38 53479.91 88888.00 2015-11-29 21:55:49.905 333 15498.93 209.41 53479.93 88888.00 2015-11-29 21:55:50.405 333 15498.98 209.49 53479.95 88888.00 2015-11-29 21:55:50.905 333 15499.01 209.48 53479.92 88888.00 2015-11-29 21:55:51.405 333 15499.03 209.45 53479.87 88888.00 2015-11-29 21:55:51.905 333 15498.96 209.59 53479.89 88888.00 2015-11-29 21:55:52.405 333 15498.95 209.65 53479.89 88888.00 2015-11-29 21:55:52.905 333 15498.95 209.65 53479.81 88888.00 2015-11-29 21:55:53.405 333 15498.96 209.65 53479.81 88888.00 2015-11-29 21:55:53.905 333 15498.94 209.67 53479.84 88888.00 2015-11-29 21:55:54.405 333 15498.98 209.55 53479.82 88888.00 2015-11-29 21:55:54.905 333 15498.89 209.40 53479.81 88888.00 2015-11-29 21:55:55.405 333 15498.85 209.37 53479.76 88888.00 2015-11-29 21:55:55.905 333 15498.86 209.41 53479.73 88888.00 2015-11-29 21:55:56.405 333 15498.86 209.43 53479.73 88888.00 2015-11-29 21:55:56.905 333 15498.79 209.40 53479.79 88888.00 2015-11-29 21:55:57.405 333 15498.79 209.50 53479.75 88888.00 2015-11-29 21:55:57.905 333 15498.77 209.54 53479.82 88888.00 2015-11-29 21:55:58.405 333 15498.75 209.59 53479.84 88888.00 2015-11-29 21:55:58.905 333 15498.82 209.65 53479.85 88888.00 2015-11-29 21:55:59.405 333 15498.80 209.64 53479.88 88888.00 2015-11-29 21:55:59.905 333 15498.74 209.64 53479.85 88888.00 2015-11-29 21:56:00.405 333 15498.69 209.67 53479.83 88888.00 2015-11-29 21:56:00.905 333 15498.75 209.69 53479.88 88888.00 2015-11-29 21:56:01.405 333 15498.75 209.73 53479.86 88888.00 2015-11-29 21:56:01.905 333 15498.76 209.84 53479.86 88888.00 2015-11-29 21:56:02.405 333 15498.84 209.93 53479.90 88888.00 2015-11-29 21:56:02.905 333 15498.85 209.99 53479.91 88888.00 2015-11-29 21:56:03.405 333 15498.84 210.01 53479.94 88888.00 2015-11-29 21:56:03.905 333 15498.82 210.07 53480.02 88888.00 2015-11-29 21:56:04.405 333 15498.79 210.16 53480.05 88888.00 2015-11-29 21:56:04.905 333 15498.83 210.27 53480.09 88888.00 2015-11-29 21:56:05.405 333 15498.88 210.30 53480.14 88888.00 2015-11-29 21:56:05.905 333 15498.92 210.28 53480.09 88888.00 2015-11-29 21:56:06.405 333 15498.89 210.34 53480.09 88888.00 2015-11-29 21:56:06.905 333 15498.84 210.41 53480.06 88888.00 2015-11-29 21:56:07.405 333 15498.85 210.48 53480.10 88888.00 2015-11-29 21:56:07.905 333 15498.86 210.49 53480.05 88888.00 2015-11-29 21:56:08.405 333 15498.83 210.49 53479.94 88888.00 2015-11-29 21:56:08.905 333 15498.85 210.44 53480.00 88888.00 2015-11-29 21:56:09.405 333 15498.91 210.35 53480.04 88888.00 2015-11-29 21:56:09.905 333 15498.94 210.44 53480.09 88888.00 2015-11-29 21:56:10.405 333 15498.87 210.45 53480.04 88888.00 2015-11-29 21:56:10.905 333 15498.85 210.45 53480.07 88888.00 2015-11-29 21:56:11.405 333 15498.82 210.49 53480.05 88888.00 2015-11-29 21:56:11.905 333 15498.75 210.47 53480.08 88888.00 2015-11-29 21:56:12.405 333 15498.71 210.52 53480.08 88888.00 2015-11-29 21:56:12.905 333 15498.74 210.54 53480.06 88888.00 2015-11-29 21:56:13.405 333 15498.77 210.59 53480.07 88888.00 2015-11-29 21:56:13.905 333 15498.69 210.67 53480.07 88888.00 2015-11-29 21:56:14.405 333 15498.60 210.69 53480.05 88888.00 2015-11-29 21:56:14.905 333 15498.53 210.69 53480.05 88888.00 2015-11-29 21:56:15.405 333 15498.50 210.70 53480.07 88888.00 2015-11-29 21:56:15.905 333 15498.50 210.74 53480.05 88888.00 2015-11-29 21:56:16.405 333 15498.44 210.74 53480.12 88888.00 2015-11-29 21:56:16.905 333 15498.43 210.75 53480.21 88888.00 2015-11-29 21:56:17.405 333 15498.40 210.77 53480.25 88888.00 2015-11-29 21:56:17.905 333 15498.33 210.76 53480.19 88888.00 2015-11-29 21:56:18.405 333 15498.32 210.77 53480.22 88888.00 2015-11-29 21:56:18.905 333 15498.32 210.82 53480.19 88888.00 2015-11-29 21:56:19.405 333 15498.32 210.84 53480.10 88888.00 2015-11-29 21:56:19.905 333 15498.30 210.80 53480.11 88888.00 2015-11-29 21:56:20.405 333 15498.32 210.79 53480.13 88888.00 2015-11-29 21:56:20.905 333 15498.37 210.76 53480.16 88888.00 2015-11-29 21:56:21.405 333 15498.35 210.80 53480.09 88888.00 2015-11-29 21:56:21.905 333 15498.40 210.80 53480.15 88888.00 2015-11-29 21:56:22.405 333 15498.43 210.82 53480.16 88888.00 2015-11-29 21:56:22.905 333 15498.48 210.84 53480.26 88888.00 2015-11-29 21:56:23.405 333 15498.50 210.85 53480.27 88888.00 2015-11-29 21:56:23.905 333 15498.47 210.76 53480.32 88888.00 2015-11-29 21:56:24.405 333 15498.44 210.69 53480.33 88888.00 2015-11-29 21:56:24.905 333 15498.51 210.71 53480.32 88888.00 2015-11-29 21:56:25.405 333 15498.58 210.79 53480.28 88888.00 2015-11-29 21:56:25.905 333 15498.56 210.71 53480.28 88888.00 2015-11-29 21:56:26.405 333 15498.59 210.69 53480.31 88888.00 2015-11-29 21:56:26.905 333 15498.57 210.77 53480.32 88888.00 2015-11-29 21:56:27.405 333 15498.66 210.73 53480.31 88888.00 2015-11-29 21:56:27.905 333 15498.75 210.66 53480.32 88888.00 2015-11-29 21:56:28.405 333 15498.79 210.59 53480.28 88888.00 2015-11-29 21:56:28.905 333 15498.78 210.56 53480.25 88888.00 2015-11-29 21:56:29.405 333 15498.79 210.59 53480.28 88888.00 2015-11-29 21:56:29.905 333 15498.87 210.57 53480.29 88888.00 2015-11-29 21:56:30.405 333 15498.95 210.58 53480.31 88888.00 2015-11-29 21:56:30.905 333 15499.02 210.59 53480.36 88888.00 2015-11-29 21:56:31.405 333 15499.03 210.59 53480.39 88888.00 2015-11-29 21:56:31.905 333 15499.06 210.52 53480.37 88888.00 2015-11-29 21:56:32.405 333 15499.09 210.49 53480.43 88888.00 2015-11-29 21:56:32.905 333 15499.14 210.45 53480.44 88888.00 2015-11-29 21:56:33.405 333 15499.10 210.38 53480.41 88888.00 2015-11-29 21:56:33.905 333 15499.18 210.31 53480.42 88888.00 2015-11-29 21:56:34.405 333 15499.29 210.30 53480.49 88888.00 2015-11-29 21:56:34.905 333 15499.32 210.27 53480.54 88888.00 2015-11-29 21:56:35.405 333 15499.30 210.27 53480.49 88888.00 2015-11-29 21:56:35.905 333 15499.37 210.28 53480.45 88888.00 2015-11-29 21:56:36.405 333 15499.40 210.28 53480.51 88888.00 2015-11-29 21:56:36.905 333 15499.43 210.31 53480.60 88888.00 2015-11-29 21:56:37.405 333 15499.50 210.28 53480.63 88888.00 2015-11-29 21:56:37.905 333 15499.54 210.22 53480.65 88888.00 2015-11-29 21:56:38.405 333 15499.61 210.17 53480.62 88888.00 2015-11-29 21:56:38.905 333 15499.63 210.18 53480.61 88888.00 2015-11-29 21:56:39.405 333 15499.66 210.14 53480.62 88888.00 2015-11-29 21:56:39.905 333 15499.67 210.18 53480.61 88888.00 2015-11-29 21:56:40.405 333 15499.67 210.27 53480.49 88888.00 2015-11-29 21:56:40.905 333 15499.69 210.26 53480.49 88888.00 2015-11-29 21:56:41.405 333 15499.69 210.18 53480.53 88888.00 2015-11-29 21:56:41.905 333 15499.74 210.14 53480.63 88888.00 2015-11-29 21:56:42.405 333 15499.75 210.25 53480.68 88888.00 2015-11-29 21:56:42.905 333 15499.82 210.31 53480.70 88888.00 2015-11-29 21:56:43.405 333 15499.83 210.28 53480.70 88888.00 2015-11-29 21:56:43.905 333 15499.86 210.31 53480.81 88888.00 2015-11-29 21:56:44.405 333 15499.95 210.35 53480.76 88888.00 2015-11-29 21:56:44.905 333 15500.08 210.28 53480.73 88888.00 2015-11-29 21:56:45.405 333 15500.05 210.18 53480.74 88888.00 2015-11-29 21:56:45.905 333 15500.15 210.08 53480.84 88888.00 2015-11-29 21:56:46.405 333 15500.27 210.05 53480.72 88888.00 2015-11-29 21:56:46.905 333 15500.35 209.96 53480.63 88888.00 2015-11-29 21:56:47.405 333 15500.40 209.91 53480.66 88888.00 2015-11-29 21:56:47.905 333 15500.48 209.93 53480.73 88888.00 2015-11-29 21:56:48.405 333 15500.48 209.87 53480.80 88888.00 2015-11-29 21:56:48.905 333 15500.46 209.87 53480.80 88888.00 2015-11-29 21:56:49.405 333 15500.52 209.86 53480.76 88888.00 2015-11-29 21:56:49.905 333 15500.59 209.88 53480.77 88888.00 2015-11-29 21:56:50.405 333 15500.57 209.84 53480.84 88888.00 2015-11-29 21:56:50.905 333 15500.64 209.92 53480.91 88888.00 2015-11-29 21:56:51.405 333 15500.64 210.05 53480.92 88888.00 2015-11-29 21:56:51.905 333 15500.66 210.16 53480.93 88888.00 2015-11-29 21:56:52.405 333 15500.64 210.18 53480.90 88888.00 2015-11-29 21:56:52.905 333 15500.59 210.17 53480.97 88888.00 2015-11-29 21:56:53.405 333 15500.60 210.05 53480.95 88888.00 2015-11-29 21:56:53.905 333 15500.65 210.00 53480.97 88888.00 2015-11-29 21:56:54.405 333 15500.66 210.02 53480.93 88888.00 2015-11-29 21:56:54.905 333 15500.72 210.00 53480.96 88888.00 2015-11-29 21:56:55.405 333 15500.73 210.01 53481.00 88888.00 2015-11-29 21:56:55.905 333 15500.77 210.01 53481.05 88888.00 2015-11-29 21:56:56.405 333 15500.79 209.99 53481.12 88888.00 2015-11-29 21:56:56.905 333 15500.81 209.96 53481.15 88888.00 2015-11-29 21:56:57.405 333 15500.81 209.90 53481.15 88888.00 2015-11-29 21:56:57.905 333 15500.76 209.99 53481.19 88888.00 2015-11-29 21:56:58.405 333 15500.75 210.05 53481.24 88888.00 2015-11-29 21:56:58.905 333 15500.78 210.06 53481.25 88888.00 2015-11-29 21:56:59.405 333 15500.75 210.06 53481.17 88888.00 2015-11-29 21:56:59.905 333 15500.78 210.07 53481.14 88888.00 2015-11-29 21:57:00.405 333 15500.84 210.04 53481.12 88888.00 2015-11-29 21:57:00.905 333 15500.79 210.07 53481.16 88888.00 2015-11-29 21:57:01.405 333 15500.77 210.10 53481.22 88888.00 2015-11-29 21:57:01.905 333 15500.77 210.13 53481.23 88888.00 2015-11-29 21:57:02.406 333 15500.75 210.10 53481.26 88888.00 2015-11-29 21:57:02.906 333 15500.74 210.09 53481.37 88888.00 2015-11-29 21:57:03.406 333 15500.84 210.10 53481.36 88888.00 2015-11-29 21:57:03.906 333 15500.91 210.15 53481.33 88888.00 2015-11-29 21:57:04.406 333 15500.99 210.10 53481.33 88888.00 2015-11-29 21:57:04.906 333 15500.99 210.05 53481.41 88888.00 2015-11-29 21:57:05.406 333 15501.02 210.01 53481.46 88888.00 2015-11-29 21:57:05.906 333 15501.11 209.98 53481.43 88888.00 2015-11-29 21:57:06.406 333 15501.09 209.96 53481.37 88888.00 2015-11-29 21:57:06.906 333 15501.19 209.91 53481.36 88888.00 2015-11-29 21:57:07.406 333 15501.22 209.90 53481.40 88888.00 2015-11-29 21:57:07.906 333 15501.24 209.86 53481.45 88888.00 2015-11-29 21:57:08.406 333 15501.23 209.81 53481.53 88888.00 2015-11-29 21:57:08.906 333 15501.20 209.83 53481.52 88888.00 2015-11-29 21:57:09.406 333 15501.21 209.81 53481.49 88888.00 2015-11-29 21:57:09.906 333 15501.27 209.81 53481.48 88888.00 2015-11-29 21:57:10.406 333 15501.36 209.80 53481.54 88888.00 2015-11-29 21:57:10.906 333 15501.36 209.69 53481.48 88888.00 2015-11-29 21:57:11.406 333 15501.27 209.71 53481.52 88888.00 2015-11-29 21:57:11.906 333 15501.23 209.78 53481.53 88888.00 2015-11-29 21:57:12.406 333 15501.23 209.80 53481.60 88888.00 2015-11-29 21:57:12.906 333 15501.21 209.87 53481.57 88888.00 2015-11-29 21:57:13.406 333 15501.20 209.78 53481.58 88888.00 2015-11-29 21:57:13.906 333 15501.18 209.66 53481.63 88888.00 2015-11-29 21:57:14.406 333 15501.14 209.62 53481.67 88888.00 2015-11-29 21:57:14.906 333 15501.15 209.58 53481.76 88888.00 2015-11-29 21:57:15.406 333 15501.17 209.49 53481.84 88888.00 2015-11-29 21:57:15.906 333 15501.09 209.48 53481.84 88888.00 2015-11-29 21:57:16.406 333 15501.04 209.47 53481.96 88888.00 2015-11-29 21:57:16.906 333 15501.05 209.46 53482.00 88888.00 2015-11-29 21:57:17.406 333 15501.02 209.44 53482.01 88888.00 2015-11-29 21:57:17.906 333 15501.02 209.38 53482.00 88888.00 2015-11-29 21:57:18.406 333 15501.02 209.35 53482.01 88888.00 2015-11-29 21:57:18.906 333 15501.03 209.41 53482.02 88888.00 2015-11-29 21:57:19.406 333 15501.00 209.40 53482.01 88888.00 2015-11-29 21:57:19.906 333 15501.00 209.36 53481.98 88888.00 2015-11-29 21:57:20.406 333 15500.95 209.26 53481.93 88888.00 2015-11-29 21:57:20.906 333 15500.91 209.18 53481.94 88888.00 2015-11-29 21:57:21.406 333 15500.94 209.12 53481.95 88888.00 2015-11-29 21:57:21.906 333 15500.97 209.02 53482.07 88888.00 2015-11-29 21:57:22.406 333 15500.94 208.97 53482.14 88888.00 2015-11-29 21:57:22.906 333 15500.87 208.94 53482.09 88888.00 2015-11-29 21:57:23.406 333 15500.86 208.83 53482.11 88888.00 2015-11-29 21:57:23.906 333 15500.94 208.76 53482.12 88888.00 2015-11-29 21:57:24.406 333 15500.96 208.68 53482.11 88888.00 2015-11-29 21:57:24.906 333 15501.02 208.60 53482.09 88888.00 2015-11-29 21:57:25.406 333 15501.09 208.52 53482.03 88888.00 2015-11-29 21:57:25.906 333 15501.15 208.36 53482.01 88888.00 2015-11-29 21:57:26.406 333 15501.23 208.26 53482.05 88888.00 2015-11-29 21:57:26.906 333 15501.32 208.17 53482.12 88888.00 2015-11-29 21:57:27.406 333 15501.36 208.07 53482.23 88888.00 2015-11-29 21:57:27.906 333 15501.42 208.02 53482.31 88888.00 2015-11-29 21:57:28.406 333 15501.54 208.01 53482.40 88888.00 2015-11-29 21:57:28.906 333 15501.51 207.90 53482.42 88888.00 2015-11-29 21:57:29.406 333 15501.47 207.75 53482.34 88888.00 2015-11-29 21:57:29.906 333 15501.50 207.73 53482.33 88888.00 2015-11-29 21:57:30.406 333 15501.57 207.67 53482.36 88888.00 2015-11-29 21:57:30.906 333 15501.62 207.58 53482.30 88888.00 2015-11-29 21:57:31.406 333 15501.64 207.56 53482.34 88888.00 2015-11-29 21:57:31.906 333 15501.58 207.48 53482.33 88888.00 2015-11-29 21:57:32.406 333 15501.51 207.46 53482.35 88888.00 2015-11-29 21:57:32.906 333 15501.53 207.38 53482.36 88888.00 2015-11-29 21:57:33.406 333 15501.62 207.25 53482.36 88888.00 2015-11-29 21:57:33.906 333 15501.77 207.24 53482.36 88888.00 2015-11-29 21:57:34.406 333 15501.85 207.23 53482.48 88888.00 2015-11-29 21:57:34.906 333 15501.87 207.20 53482.59 88888.00 2015-11-29 21:57:35.406 333 15501.92 207.15 53482.70 88888.00 2015-11-29 21:57:35.906 333 15501.98 207.06 53482.70 88888.00 2015-11-29 21:57:36.406 333 15502.05 207.02 53482.71 88888.00 2015-11-29 21:57:36.906 333 15502.10 206.95 53482.78 88888.00 2015-11-29 21:57:37.406 333 15502.19 206.96 53482.76 88888.00 2015-11-29 21:57:37.906 333 15502.34 206.89 53482.86 88888.00 2015-11-29 21:57:38.406 333 15502.38 206.84 53482.79 88888.00 2015-11-29 21:57:38.906 333 15502.44 206.75 53482.77 88888.00 2015-11-29 21:57:39.406 333 15502.49 206.67 53482.83 88888.00 2015-11-29 21:57:39.906 333 15502.53 206.64 53482.90 88888.00 2015-11-29 21:57:40.406 333 15502.49 206.56 53482.97 88888.00 2015-11-29 21:57:40.906 333 15502.55 206.54 53482.94 88888.00 2015-11-29 21:57:41.406 333 15502.67 206.44 53483.01 88888.00 2015-11-29 21:57:41.906 333 15502.72 206.37 53483.10 88888.00 2015-11-29 21:57:42.406 333 15502.74 206.38 53483.21 88888.00 2015-11-29 21:57:42.906 333 15502.81 206.32 53483.18 88888.00 2015-11-29 21:57:43.406 333 15502.82 206.24 53483.23 88888.00 2015-11-29 21:57:43.906 333 15502.90 206.18 53483.27 88888.00 2015-11-29 21:57:44.406 333 15502.96 206.15 53483.32 88888.00 2015-11-29 21:57:44.906 333 15503.03 206.07 53483.34 88888.00 2015-11-29 21:57:45.406 333 15503.11 205.91 53483.35 88888.00 2015-11-29 21:57:45.906 333 15503.19 205.85 53483.42 88888.00 2015-11-29 21:57:46.406 333 15503.25 205.80 53483.45 88888.00 2015-11-29 21:57:46.906 333 15503.31 205.67 53483.44 88888.00 2015-11-29 21:57:47.406 333 15503.29 205.63 53483.51 88888.00 2015-11-29 21:57:47.906 333 15503.30 205.60 53483.57 88888.00 2015-11-29 21:57:48.406 333 15503.40 205.57 53483.63 88888.00 2015-11-29 21:57:48.906 333 15503.43 205.49 53483.79 88888.00 2015-11-29 21:57:49.406 333 15503.48 205.43 53483.85 88888.00 2015-11-29 21:57:49.906 333 15503.53 205.39 53483.87 88888.00 2015-11-29 21:57:50.406 333 15503.63 205.34 53483.90 88888.00 2015-11-29 21:57:50.906 333 15503.73 205.24 53483.94 88888.00 2015-11-29 21:57:51.406 333 15503.77 205.18 53484.08 88888.00 2015-11-29 21:57:51.906 333 15503.81 205.14 53484.09 88888.00 2015-11-29 21:57:52.406 333 15503.89 205.14 53484.04 88888.00 2015-11-29 21:57:52.906 333 15503.86 204.98 53484.02 88888.00 2015-11-29 21:57:53.406 333 15503.90 204.90 53484.07 88888.00 2015-11-29 21:57:53.906 333 15503.94 204.88 53484.11 88888.00 2015-11-29 21:57:54.406 333 15504.00 204.85 53484.13 88888.00 2015-11-29 21:57:54.906 333 15504.01 204.91 53484.15 88888.00 2015-11-29 21:57:55.406 333 15503.95 204.88 53484.24 88888.00 2015-11-29 21:57:55.906 333 15503.93 204.75 53484.34 88888.00 2015-11-29 21:57:56.406 333 15503.94 204.54 53484.40 88888.00 2015-11-29 21:57:56.906 333 15503.99 204.46 53484.46 88888.00 2015-11-29 21:57:57.406 333 15503.99 204.43 53484.46 88888.00 2015-11-29 21:57:57.906 333 15504.02 204.34 53484.51 88888.00 2015-11-29 21:57:58.406 333 15504.03 204.21 53484.52 88888.00 2015-11-29 21:57:58.906 333 15504.09 204.14 53484.51 88888.00 2015-11-29 21:57:59.406 333 15504.10 204.08 53484.55 88888.00 2015-11-29 21:57:59.906 333 15504.12 204.04 53484.64 88888.00 2015-11-29 21:58:00.406 333 15504.13 204.07 53484.73 88888.00 2015-11-29 21:58:00.906 333 15504.16 204.03 53484.74 88888.00 2015-11-29 21:58:01.406 333 15504.17 204.02 53484.78 88888.00 2015-11-29 21:58:01.906 333 15504.19 204.01 53484.85 88888.00 2015-11-29 21:58:02.406 333 15504.24 204.00 53484.82 88888.00 2015-11-29 21:58:02.906 333 15504.26 203.82 53484.82 88888.00 2015-11-29 21:58:03.406 333 15504.26 203.69 53484.91 88888.00 2015-11-29 21:58:03.906 333 15504.26 203.70 53485.00 88888.00 2015-11-29 21:58:04.406 333 15504.27 203.76 53484.99 88888.00 2015-11-29 21:58:04.906 333 15504.25 203.69 53485.01 88888.00 2015-11-29 21:58:05.406 333 15504.27 203.66 53485.12 88888.00 2015-11-29 21:58:05.906 333 15504.26 203.65 53485.16 88888.00 2015-11-29 21:58:06.406 333 15504.20 203.59 53485.15 88888.00 2015-11-29 21:58:06.906 333 15504.20 203.56 53485.25 88888.00 2015-11-29 21:58:07.406 333 15504.21 203.45 53485.33 88888.00 2015-11-29 21:58:07.906 333 15504.22 203.48 53485.40 88888.00 2015-11-29 21:58:08.406 333 15504.21 203.45 53485.50 88888.00 2015-11-29 21:58:08.906 333 15504.17 203.40 53485.53 88888.00 2015-11-29 21:58:09.406 333 15504.19 203.33 53485.55 88888.00 2015-11-29 21:58:09.906 333 15504.17 203.22 53485.50 88888.00 2015-11-29 21:58:10.406 333 15504.17 203.16 53485.51 88888.00 2015-11-29 21:58:10.906 333 15504.13 203.10 53485.58 88888.00 2015-11-29 21:58:11.406 333 15504.12 203.08 53485.60 88888.00 2015-11-29 21:58:11.906 333 15504.10 203.05 53485.57 88888.00 2015-11-29 21:58:12.406 333 15504.00 203.02 53485.58 88888.00 2015-11-29 21:58:12.906 333 15503.97 202.93 53485.61 88888.00 2015-11-29 21:58:13.406 333 15503.93 202.86 53485.64 88888.00 2015-11-29 21:58:13.906 333 15503.85 202.79 53485.65 88888.00 2015-11-29 21:58:14.406 333 15503.76 202.72 53485.73 88888.00 2015-11-29 21:58:14.906 333 15503.70 202.67 53485.71 88888.00 2015-11-29 21:58:15.406 333 15503.67 202.61 53485.75 88888.00 2015-11-29 21:58:15.906 333 15503.64 202.64 53485.73 88888.00 2015-11-29 21:58:16.406 333 15503.61 202.70 53485.72 88888.00 2015-11-29 21:58:16.906 333 15503.61 202.73 53485.69 88888.00 2015-11-29 21:58:17.406 333 15503.55 202.70 53485.75 88888.00 2015-11-29 21:58:17.906 333 15503.52 202.61 53485.81 88888.00 2015-11-29 21:58:18.406 333 15503.47 202.61 53485.81 88888.00 2015-11-29 21:58:18.906 333 15503.44 202.54 53485.77 88888.00 2015-11-29 21:58:19.406 333 15503.43 202.48 53485.74 88888.00 2015-11-29 21:58:19.906 333 15503.44 202.48 53485.73 88888.00 2015-11-29 21:58:20.406 333 15503.47 202.43 53485.81 88888.00 2015-11-29 21:58:20.906 333 15503.43 202.33 53485.84 88888.00 2015-11-29 21:58:21.406 333 15503.40 202.33 53485.88 88888.00 2015-11-29 21:58:21.906 333 15503.41 202.29 53485.87 88888.00 2015-11-29 21:58:22.406 333 15503.36 202.23 53485.92 88888.00 2015-11-29 21:58:22.906 333 15503.41 202.21 53485.92 88888.00 2015-11-29 21:58:23.406 333 15503.44 202.15 53485.88 88888.00 2015-11-29 21:58:23.906 333 15503.43 202.15 53485.80 88888.00 2015-11-29 21:58:24.406 333 15503.44 202.09 53485.84 88888.00 2015-11-29 21:58:24.906 333 15503.43 202.02 53485.77 88888.00 2015-11-29 21:58:25.406 333 15503.41 201.97 53485.74 88888.00 2015-11-29 21:58:25.906 333 15503.41 202.00 53485.77 88888.00 2015-11-29 21:58:26.406 333 15503.37 202.05 53485.75 88888.00 2015-11-29 21:58:26.906 333 15503.31 202.01 53485.75 88888.00 2015-11-29 21:58:27.406 333 15503.30 201.95 53485.76 88888.00 2015-11-29 21:58:27.906 333 15503.30 201.94 53485.80 88888.00 2015-11-29 21:58:28.406 333 15503.29 201.85 53485.79 88888.00 2015-11-29 21:58:28.906 333 15503.30 201.77 53485.80 88888.00 2015-11-29 21:58:29.406 333 15503.32 201.68 53485.86 88888.00 2015-11-29 21:58:29.906 333 15503.36 201.63 53485.86 88888.00 2015-11-29 21:58:30.406 333 15503.35 201.65 53485.86 88888.00 2015-11-29 21:58:30.906 333 15503.34 201.62 53485.78 88888.00 2015-11-29 21:58:31.406 333 15503.28 201.55 53485.72 88888.00 2015-11-29 21:58:31.906 333 15503.28 201.54 53485.69 88888.00 2015-11-29 21:58:32.406 333 15503.34 201.51 53485.69 88888.00 2015-11-29 21:58:32.906 333 15503.32 201.48 53485.77 88888.00 2015-11-29 21:58:33.406 333 15503.36 201.43 53485.75 88888.00 2015-11-29 21:58:33.906 333 15503.39 201.39 53485.71 88888.00 2015-11-29 21:58:34.406 333 15503.39 201.33 53485.65 88888.00 2015-11-29 21:58:34.906 333 15503.41 201.24 53485.70 88888.00 2015-11-29 21:58:35.406 333 15503.41 201.20 53485.73 88888.00 2015-11-29 21:58:35.906 333 15503.46 201.16 53485.72 88888.00 2015-11-29 21:58:36.406 333 15503.53 201.18 53485.68 88888.00 2015-11-29 21:58:36.906 333 15503.50 201.26 53485.65 88888.00 2015-11-29 21:58:37.406 333 15503.50 201.22 53485.61 88888.00 2015-11-29 21:58:37.906 333 15503.54 201.07 53485.56 88888.00 2015-11-29 21:58:38.406 333 15503.61 201.00 53485.55 88888.00 2015-11-29 21:58:38.906 333 15503.63 200.94 53485.59 88888.00 2015-11-29 21:58:39.406 333 15503.67 200.93 53485.57 88888.00 2015-11-29 21:58:39.906 333 15503.68 200.93 53485.58 88888.00 2015-11-29 21:58:40.406 333 15503.71 200.91 53485.57 88888.00 2015-11-29 21:58:40.906 333 15503.70 200.92 53485.54 88888.00 2015-11-29 21:58:41.406 333 15503.68 200.91 53485.51 88888.00 2015-11-29 21:58:41.906 333 15503.75 200.86 53485.55 88888.00 2015-11-29 21:58:42.406 333 15503.79 200.77 53485.51 88888.00 2015-11-29 21:58:42.906 333 15503.85 200.77 53485.51 88888.00 2015-11-29 21:58:43.406 333 15503.91 200.75 53485.50 88888.00 2015-11-29 21:58:43.906 333 15504.00 200.79 53485.48 88888.00 2015-11-29 21:58:44.406 333 15504.06 200.72 53485.36 88888.00 2015-11-29 21:58:44.906 333 15504.12 200.60 53485.33 88888.00 2015-11-29 21:58:45.406 333 15504.15 200.53 53485.31 88888.00 2015-11-29 21:58:45.906 333 15504.17 200.47 53485.29 88888.00 2015-11-29 21:58:46.406 333 15504.21 200.40 53485.27 88888.00 2015-11-29 21:58:46.906 333 15504.29 200.32 53485.29 88888.00 2015-11-29 21:58:47.406 333 15504.30 200.28 53485.25 88888.00 2015-11-29 21:58:47.906 333 15504.33 200.32 53485.18 88888.00 2015-11-29 21:58:48.406 333 15504.35 200.31 53485.17 88888.00 2015-11-29 21:58:48.906 333 15504.36 200.25 53485.16 88888.00 2015-11-29 21:58:49.406 333 15504.37 200.14 53485.14 88888.00 2015-11-29 21:58:49.906 333 15504.33 200.08 53485.05 88888.00 2015-11-29 21:58:50.406 333 15504.35 200.11 53484.96 88888.00 2015-11-29 21:58:50.906 333 15504.35 200.06 53484.93 88888.00 2015-11-29 21:58:51.406 333 15504.34 199.94 53484.87 88888.00 2015-11-29 21:58:51.906 333 15504.35 199.89 53484.84 88888.00 2015-11-29 21:58:52.406 333 15504.44 199.91 53484.89 88888.00 2015-11-29 21:58:52.906 333 15504.44 199.94 53484.87 88888.00 2015-11-29 21:58:53.406 333 15504.44 199.98 53484.84 88888.00 2015-11-29 21:58:53.906 333 15504.44 199.94 53484.89 88888.00 2015-11-29 21:58:54.406 333 15504.44 199.89 53484.94 88888.00 2015-11-29 21:58:54.906 333 15504.47 199.86 53484.87 88888.00 2015-11-29 21:58:55.406 333 15504.44 199.73 53484.83 88888.00 2015-11-29 21:58:55.906 333 15504.43 199.69 53484.82 88888.00 2015-11-29 21:58:56.406 333 15504.44 199.80 53484.85 88888.00 2015-11-29 21:58:56.906 333 15504.43 199.94 53484.90 88888.00 2015-11-29 21:58:57.406 333 15504.40 199.95 53484.87 88888.00 2015-11-29 21:58:57.906 333 15504.39 199.78 53484.80 88888.00 2015-11-29 21:58:58.406 333 15504.39 199.70 53484.85 88888.00 2015-11-29 21:58:58.906 333 15504.43 199.68 53484.77 88888.00 2015-11-29 21:58:59.406 333 15504.43 199.60 53484.75 88888.00 2015-11-29 21:58:59.906 333 15504.46 199.60 53484.75 88888.00 2015-11-29 21:59:00.406 333 15504.52 199.58 53484.77 88888.00 2015-11-29 21:59:00.906 333 15504.54 199.60 53484.77 88888.00 2015-11-29 21:59:01.406 333 15504.57 199.55 53484.75 88888.00 2015-11-29 21:59:01.906 333 15504.65 199.47 53484.73 88888.00 2015-11-29 21:59:02.406 333 15504.65 199.42 53484.69 88888.00 2015-11-29 21:59:02.906 333 15504.62 199.41 53484.65 88888.00 2015-11-29 21:59:03.406 333 15504.64 199.34 53484.57 88888.00 2015-11-29 21:59:03.906 333 15504.63 199.28 53484.56 88888.00 2015-11-29 21:59:04.406 333 15504.64 199.28 53484.50 88888.00 2015-11-29 21:59:04.906 333 15504.64 199.34 53484.46 88888.00 2015-11-29 21:59:05.406 333 15504.71 199.29 53484.47 88888.00 2015-11-29 21:59:05.906 333 15504.69 199.23 53484.48 88888.00 2015-11-29 21:59:06.406 333 15504.64 199.23 53484.46 88888.00 2015-11-29 21:59:06.906 333 15504.60 199.26 53484.35 88888.00 2015-11-29 21:59:07.406 333 15504.56 199.26 53484.38 88888.00 2015-11-29 21:59:07.906 333 15504.56 199.23 53484.39 88888.00 2015-11-29 21:59:08.406 333 15504.58 199.15 53484.36 88888.00 2015-11-29 21:59:08.906 333 15504.58 199.12 53484.38 88888.00 2015-11-29 21:59:09.406 333 15504.58 199.16 53484.40 88888.00 2015-11-29 21:59:09.906 333 15504.62 199.16 53484.37 88888.00 2015-11-29 21:59:10.406 333 15504.66 199.17 53484.28 88888.00 2015-11-29 21:59:10.906 333 15504.65 199.15 53484.26 88888.00 2015-11-29 21:59:11.406 333 15504.63 199.12 53484.22 88888.00 2015-11-29 21:59:11.906 333 15504.57 199.09 53484.24 88888.00 2015-11-29 21:59:12.406 333 15504.57 199.08 53484.23 88888.00 2015-11-29 21:59:12.906 333 15504.54 199.08 53484.16 88888.00 2015-11-29 21:59:13.406 333 15504.61 199.08 53484.15 88888.00 2015-11-29 21:59:13.906 333 15504.60 199.08 53484.17 88888.00 2015-11-29 21:59:14.406 333 15504.57 199.07 53484.18 88888.00 2015-11-29 21:59:14.906 333 15504.62 199.07 53484.20 88888.00 2015-11-29 21:59:15.406 333 15504.60 199.09 53484.15 88888.00 2015-11-29 21:59:15.906 333 15504.61 199.07 53484.14 88888.00 2015-11-29 21:59:16.406 333 15504.58 199.09 53484.08 88888.00 2015-11-29 21:59:16.906 333 15504.62 199.07 53483.96 88888.00 2015-11-29 21:59:17.406 333 15504.67 199.06 53483.88 88888.00 2015-11-29 21:59:17.906 333 15504.63 199.01 53483.86 88888.00 2015-11-29 21:59:18.406 333 15504.65 198.99 53483.83 88888.00 2015-11-29 21:59:18.906 333 15504.70 199.04 53483.78 88888.00 2015-11-29 21:59:19.406 333 15504.70 199.12 53483.77 88888.00 2015-11-29 21:59:19.906 333 15504.71 199.19 53483.77 88888.00 2015-11-29 21:59:20.406 333 15504.75 199.19 53483.77 88888.00 2015-11-29 21:59:20.906 333 15504.80 199.11 53483.77 88888.00 2015-11-29 21:59:21.406 333 15504.81 199.08 53483.70 88888.00 2015-11-29 21:59:21.906 333 15504.82 199.11 53483.63 88888.00 2015-11-29 21:59:22.406 333 15504.80 199.16 53483.63 88888.00 2015-11-29 21:59:22.906 333 15504.81 199.12 53483.56 88888.00 2015-11-29 21:59:23.406 333 15504.79 199.09 53483.51 88888.00 2015-11-29 21:59:23.906 333 15504.80 199.06 53483.43 88888.00 2015-11-29 21:59:24.406 333 15504.86 199.10 53483.38 88888.00 2015-11-29 21:59:24.906 333 15504.84 199.10 53483.37 88888.00 2015-11-29 21:59:25.406 333 15504.84 199.16 53483.36 88888.00 2015-11-29 21:59:25.906 333 15504.89 199.26 53483.35 88888.00 2015-11-29 21:59:26.406 333 15504.95 199.33 53483.36 88888.00 2015-11-29 21:59:26.906 333 15504.95 199.41 53483.42 88888.00 2015-11-29 21:59:27.406 333 15504.97 199.46 53483.44 88888.00 2015-11-29 21:59:27.906 333 15504.97 199.43 53483.47 88888.00 2015-11-29 21:59:28.406 333 15504.97 199.38 53483.45 88888.00 2015-11-29 21:59:28.906 333 15505.00 199.35 53483.41 88888.00 2015-11-29 21:59:29.406 333 15504.98 199.30 53483.39 88888.00 2015-11-29 21:59:29.906 333 15504.98 199.29 53483.23 88888.00 2015-11-29 21:59:30.406 333 15504.99 199.30 53483.14 88888.00 2015-11-29 21:59:30.906 333 15505.01 199.38 53483.13 88888.00 2015-11-29 21:59:31.406 333 15505.06 199.46 53483.11 88888.00 2015-11-29 21:59:31.906 333 15505.13 199.52 53483.13 88888.00 2015-11-29 21:59:32.406 333 15505.15 199.55 53483.21 88888.00 2015-11-29 21:59:32.906 333 15505.16 199.54 53483.18 88888.00 2015-11-29 21:59:33.406 333 15505.19 199.56 53483.22 88888.00 2015-11-29 21:59:33.906 333 15505.19 199.55 53483.18 88888.00 2015-11-29 21:59:34.406 333 15505.09 199.53 53483.16 88888.00 2015-11-29 21:59:34.906 333 15505.10 199.49 53483.17 88888.00 2015-11-29 21:59:35.406 333 15505.11 199.52 53483.10 88888.00 2015-11-29 21:59:35.906 333 15505.16 199.64 53483.04 88888.00 2015-11-29 21:59:36.406 333 15505.22 199.75 53482.96 88888.00 2015-11-29 21:59:36.906 333 15505.24 199.82 53482.91 88888.00 2015-11-29 21:59:37.406 333 15505.25 199.94 53482.89 88888.00 2015-11-29 21:59:37.906 333 15505.38 200.02 53482.88 88888.00 2015-11-29 21:59:38.406 333 15505.46 200.02 53482.86 88888.00 2015-11-29 21:59:38.906 333 15505.46 199.94 53482.84 88888.00 2015-11-29 21:59:39.406 333 15505.39 199.99 53482.86 88888.00 2015-11-29 21:59:39.906 333 15505.37 200.05 53482.85 88888.00 2015-11-29 21:59:40.406 333 15505.38 200.04 53482.77 88888.00 2015-11-29 21:59:40.906 333 15505.43 200.07 53482.68 88888.00 2015-11-29 21:59:41.406 333 15505.45 200.13 53482.62 88888.00 2015-11-29 21:59:41.906 333 15505.43 200.14 53482.59 88888.00 2015-11-29 21:59:42.406 333 15505.42 200.20 53482.58 88888.00 2015-11-29 21:59:42.906 333 15505.45 200.23 53482.52 88888.00 2015-11-29 21:59:43.406 333 15505.48 200.21 53482.48 88888.00 2015-11-29 21:59:43.906 333 15505.49 200.16 53482.45 88888.00 2015-11-29 21:59:44.406 333 15505.56 200.22 53482.43 88888.00 2015-11-29 21:59:44.906 333 15505.60 200.23 53482.42 88888.00 2015-11-29 21:59:45.406 333 15505.61 200.27 53482.43 88888.00 2015-11-29 21:59:45.906 333 15505.65 200.27 53482.35 88888.00 2015-11-29 21:59:46.406 333 15505.66 200.27 53482.34 88888.00 2015-11-29 21:59:46.906 333 15505.64 200.32 53482.29 88888.00 2015-11-29 21:59:47.406 333 15505.58 200.29 53482.30 88888.00 2015-11-29 21:59:47.906 333 15505.56 200.24 53482.35 88888.00 2015-11-29 21:59:48.406 333 15505.58 200.15 53482.37 88888.00 2015-11-29 21:59:48.906 333 15505.64 200.08 53482.36 88888.00 2015-11-29 21:59:49.406 333 15505.61 200.14 53482.33 88888.00 2015-11-29 21:59:49.906 333 15505.60 200.12 53482.24 88888.00 2015-11-29 21:59:50.406 333 15505.62 200.12 53482.23 88888.00 2015-11-29 21:59:50.906 333 15505.63 200.12 53482.26 88888.00 2015-11-29 21:59:51.406 333 15505.65 200.12 53482.26 88888.00 2015-11-29 21:59:51.906 333 15505.58 200.12 53482.30 88888.00 2015-11-29 21:59:52.406 333 15505.53 200.10 53482.36 88888.00 2015-11-29 21:59:52.906 333 15505.51 200.05 53482.42 88888.00 2015-11-29 21:59:53.406 333 15505.49 199.90 53482.42 88888.00 2015-11-29 21:59:53.906 333 15505.52 199.82 53482.34 88888.00 2015-11-29 21:59:54.406 333 15505.61 199.78 53482.31 88888.00 2015-11-29 21:59:54.906 333 15505.62 199.76 53482.24 88888.00 2015-11-29 21:59:55.406 333 15505.64 199.76 53482.20 88888.00 2015-11-29 21:59:55.906 333 15505.64 199.77 53482.16 88888.00 2015-11-29 21:59:56.406 333 15505.65 199.73 53482.07 88888.00 2015-11-29 21:59:56.906 333 15505.62 199.73 53482.10 88888.00 2015-11-29 21:59:57.406 333 15505.61 199.64 53482.10 88888.00 2015-11-29 21:59:57.906 333 15505.67 199.56 53482.09 88888.00 2015-11-29 21:59:58.406 333 15505.70 199.46 53482.05 88888.00 2015-11-29 21:59:58.906 333 15505.73 199.34 53482.01 88888.00 2015-11-29 21:59:59.406 333 15505.78 199.36 53482.02 88888.00 2015-11-29 21:59:59.906 333 15505.85 199.38 53481.96 88888.00 2015-11-29 22:00:00.406 333 15505.90 199.39 53481.84 88888.00 2015-11-29 22:00:00.906 333 15505.92 199.34 53481.83 88888.00 2015-11-29 22:00:01.406 333 15505.94 199.25 53481.85 88888.00 2015-11-29 22:00:01.906 333 15505.96 199.16 53481.81 88888.00 2015-11-29 22:00:02.406 333 15505.93 199.03 53481.77 88888.00 2015-11-29 22:00:02.906 333 15505.87 198.93 53481.65 88888.00 2015-11-29 22:00:03.406 333 15505.91 198.91 53481.58 88888.00 2015-11-29 22:00:03.906 333 15505.94 198.82 53481.52 88888.00 2015-11-29 22:00:04.406 333 15506.00 198.83 53481.51 88888.00 2015-11-29 22:00:04.906 333 15505.99 198.83 53481.52 88888.00 2015-11-29 22:00:05.406 333 15505.93 198.83 53481.57 88888.00 2015-11-29 22:00:05.906 333 15505.94 198.76 53481.60 88888.00 2015-11-29 22:00:06.406 333 15505.94 198.65 53481.61 88888.00 2015-11-29 22:00:06.906 333 15505.94 198.56 53481.63 88888.00 2015-11-29 22:00:07.406 333 15505.97 198.47 53481.66 88888.00 2015-11-29 22:00:07.906 333 15505.94 198.42 53481.58 88888.00 2015-11-29 22:00:08.406 333 15506.02 198.39 53481.53 88888.00 2015-11-29 22:00:08.906 333 15506.03 198.33 53481.46 88888.00 2015-11-29 22:00:09.406 333 15506.01 198.29 53481.43 88888.00 2015-11-29 22:00:09.906 333 15506.02 198.17 53481.40 88888.00 2015-11-29 22:00:10.406 333 15506.05 198.16 53481.44 88888.00 2015-11-29 22:00:10.906 333 15506.00 198.14 53481.43 88888.00 2015-11-29 22:00:11.406 333 15506.03 198.11 53481.42 88888.00 2015-11-29 22:00:11.906 333 15506.02 198.07 53481.46 88888.00 2015-11-29 22:00:12.406 333 15505.97 198.02 53481.50 88888.00 2015-11-29 22:00:12.906 333 15505.91 197.95 53481.42 88888.00 2015-11-29 22:00:13.406 333 15505.97 197.90 53481.38 88888.00 2015-11-29 22:00:13.906 333 15505.93 197.82 53481.42 88888.00 2015-11-29 22:00:14.406 333 15505.94 197.72 53481.44 88888.00 2015-11-29 22:00:14.906 333 15506.05 197.64 53481.46 88888.00 2015-11-29 22:00:15.406 333 15506.01 197.65 53481.41 88888.00 2015-11-29 22:00:15.906 333 15505.92 197.61 53481.38 88888.00 2015-11-29 22:00:16.406 333 15505.82 197.62 53481.36 88888.00 2015-11-29 22:00:16.906 333 15505.78 197.55 53481.41 88888.00 2015-11-29 22:00:17.406 333 15505.79 197.47 53481.38 88888.00 2015-11-29 22:00:17.906 333 15505.85 197.38 53481.33 88888.00 2015-11-29 22:00:18.406 333 15505.87 197.36 53481.31 88888.00 2015-11-29 22:00:18.906 333 15505.91 197.33 53481.36 88888.00 2015-11-29 22:00:19.406 333 15505.93 197.30 53481.45 88888.00 2015-11-29 22:00:19.906 333 15505.88 197.36 53481.35 88888.00 2015-11-29 22:00:20.406 333 15505.80 197.35 53481.31 88888.00 2015-11-29 22:00:20.906 333 15505.78 197.34 53481.30 88888.00 2015-11-29 22:00:21.406 333 15505.72 197.27 53481.26 88888.00 2015-11-29 22:00:21.906 333 15505.70 197.19 53481.27 88888.00 2015-11-29 22:00:22.406 333 15505.70 197.09 53481.31 88888.00 2015-11-29 22:00:22.906 333 15505.67 197.00 53481.33 88888.00 2015-11-29 22:00:23.406 333 15505.74 196.99 53481.34 88888.00 2015-11-29 22:00:23.906 333 15505.78 196.96 53481.41 88888.00 2015-11-29 22:00:24.406 333 15505.70 196.95 53481.38 88888.00 2015-11-29 22:00:24.906 333 15505.61 197.08 53481.45 88888.00 2015-11-29 22:00:25.406 333 15505.60 197.05 53481.47 88888.00 2015-11-29 22:00:25.906 333 15505.62 197.01 53481.46 88888.00 2015-11-29 22:00:26.406 333 15505.64 196.99 53481.52 88888.00 2015-11-29 22:00:26.906 333 15505.67 196.97 53481.50 88888.00 2015-11-29 22:00:27.406 333 15505.70 196.97 53481.55 88888.00 2015-11-29 22:00:27.906 333 15505.67 196.94 53481.54 88888.00 2015-11-29 22:00:28.406 333 15505.71 196.85 53481.50 88888.00 2015-11-29 22:00:28.906 333 15505.75 196.86 53481.46 88888.00 2015-11-29 22:00:29.406 333 15505.81 196.88 53481.41 88888.00 2015-11-29 22:00:29.906 333 15505.82 196.87 53481.43 88888.00 2015-11-29 22:00:30.406 333 15505.88 196.90 53481.44 88888.00 2015-11-29 22:00:30.906 333 15505.91 196.94 53481.50 88888.00 2015-11-29 22:00:31.406 333 15505.97 196.93 53481.54 88888.00 2015-11-29 22:00:31.906 333 15506.02 196.94 53481.49 88888.00 2015-11-29 22:00:32.406 333 15506.06 197.00 53481.54 88888.00 2015-11-29 22:00:32.906 333 15506.06 197.05 53481.52 88888.00 2015-11-29 22:00:33.406 333 15506.06 197.11 53481.53 88888.00 2015-11-29 22:00:33.906 333 15506.06 197.17 53481.60 88888.00 2015-11-29 22:00:34.406 333 15506.05 197.18 53481.64 88888.00 2015-11-29 22:00:34.906 333 15506.01 197.20 53481.67 88888.00 2015-11-29 22:00:35.406 333 15506.03 197.20 53481.71 88888.00 2015-11-29 22:00:35.906 333 15506.16 197.16 53481.66 88888.00 2015-11-29 22:00:36.406 333 15506.21 197.19 53481.65 88888.00 2015-11-29 22:00:36.906 333 15506.23 197.22 53481.60 88888.00 2015-11-29 22:00:37.406 333 15506.29 197.22 53481.61 88888.00 2015-11-29 22:00:37.906 333 15506.32 197.20 53481.70 88888.00 2015-11-29 22:00:38.406 333 15506.27 197.27 53481.75 88888.00 2015-11-29 22:00:38.906 333 15506.30 197.29 53481.80 88888.00 2015-11-29 22:00:39.406 333 15506.30 197.27 53481.74 88888.00 2015-11-29 22:00:39.906 333 15506.32 197.29 53481.76 88888.00 2015-11-29 22:00:40.406 333 15506.36 197.29 53481.74 88888.00 2015-11-29 22:00:40.906 333 15506.42 197.34 53481.84 88888.00 2015-11-29 22:00:41.406 333 15506.46 197.31 53481.72 88888.00 2015-11-29 22:00:41.906 333 15506.48 197.29 53481.69 88888.00 2015-11-29 22:00:42.406 333 15506.50 197.33 53481.58 88888.00 2015-11-29 22:00:42.906 333 15506.54 197.28 53481.61 88888.00 2015-11-29 22:00:43.406 333 15506.60 197.29 53481.65 88888.00 2015-11-29 22:00:43.906 333 15506.59 197.34 53481.65 88888.00 2015-11-29 22:00:44.406 333 15506.59 197.33 53481.66 88888.00 2015-11-29 22:00:44.906 333 15506.60 197.30 53481.73 88888.00 2015-11-29 22:00:45.406 333 15506.66 197.31 53481.75 88888.00 2015-11-29 22:00:45.906 333 15506.65 197.38 53481.74 88888.00 2015-11-29 22:00:46.406 333 15506.62 197.42 53481.70 88888.00 2015-11-29 22:00:46.906 333 15506.63 197.43 53481.72 88888.00 2015-11-29 22:00:47.406 333 15506.69 197.47 53481.69 88888.00 2015-11-29 22:00:47.906 333 15506.72 197.48 53481.76 88888.00 2015-11-29 22:00:48.406 333 15506.77 197.51 53481.68 88888.00 2015-11-29 22:00:48.906 333 15506.73 197.52 53481.51 88888.00 2015-11-29 22:00:49.406 333 15506.72 197.57 53481.52 88888.00 2015-11-29 22:00:49.906 333 15506.79 197.59 53481.60 88888.00 2015-11-29 22:00:50.406 333 15506.79 197.52 53481.58 88888.00 2015-11-29 22:00:50.906 333 15506.86 197.61 53481.61 88888.00 2015-11-29 22:00:51.406 333 15506.91 197.61 53481.66 88888.00 2015-11-29 22:00:51.906 333 15506.96 197.61 53481.67 88888.00 2015-11-29 22:00:52.406 333 15506.93 197.68 53481.61 88888.00 2015-11-29 22:00:52.906 333 15506.97 197.72 53481.60 88888.00 2015-11-29 22:00:53.406 333 15507.00 197.68 53481.62 88888.00 2015-11-29 22:00:53.906 333 15507.08 197.71 53481.60 88888.00 2015-11-29 22:00:54.406 333 15507.21 197.74 53481.56 88888.00 2015-11-29 22:00:54.906 333 15507.24 197.77 53481.53 88888.00 2015-11-29 22:00:55.406 333 15507.24 197.79 53481.55 88888.00 2015-11-29 22:00:55.906 333 15507.27 197.80 53481.62 88888.00 2015-11-29 22:00:56.406 333 15507.41 197.88 53481.60 88888.00 2015-11-29 22:00:56.906 333 15507.48 197.90 53481.69 88888.00 2015-11-29 22:00:57.406 333 15507.52 197.96 53481.74 88888.00 2015-11-29 22:00:57.906 333 15507.57 197.99 53481.77 88888.00 2015-11-29 22:00:58.406 333 15507.65 197.95 53481.80 88888.00 2015-11-29 22:00:58.906 333 15507.69 197.91 53481.74 88888.00 2015-11-29 22:00:59.406 333 15507.77 197.89 53481.76 88888.00 2015-11-29 22:00:59.906 333 15507.83 197.88 53481.81 88888.00 2015-11-29 22:01:00.406 333 15507.91 197.89 53481.77 88888.00 2015-11-29 22:01:00.906 333 15507.95 197.92 53481.81 88888.00 2015-11-29 22:01:01.406 333 15507.98 197.94 53481.76 88888.00 2015-11-29 22:01:01.906 333 15508.05 198.03 53481.73 88888.00 2015-11-29 22:01:02.406 333 15508.16 198.11 53481.74 88888.00 2015-11-29 22:01:02.906 333 15508.26 198.14 53481.82 88888.00 2015-11-29 22:01:03.406 333 15508.33 198.15 53481.86 88888.00 2015-11-29 22:01:03.906 333 15508.47 198.20 53481.92 88888.00 2015-11-29 22:01:04.406 333 15508.58 198.21 53482.03 88888.00 2015-11-29 22:01:04.906 333 15508.61 198.21 53482.12 88888.00 2015-11-29 22:01:05.406 333 15508.60 198.18 53482.14 88888.00 2015-11-29 22:01:05.906 333 15508.74 198.21 53482.17 88888.00 2015-11-29 22:01:06.406 333 15508.83 198.21 53482.15 88888.00 2015-11-29 22:01:06.906 333 15508.99 198.13 53482.09 88888.00 2015-11-29 22:01:07.406 333 15509.08 198.11 53482.07 88888.00 2015-11-29 22:01:07.906 333 15509.19 198.17 53482.06 88888.00 2015-11-29 22:01:08.406 333 15509.24 198.21 53482.06 88888.00 2015-11-29 22:01:08.906 333 15509.34 198.24 53482.10 88888.00 2015-11-29 22:01:09.406 333 15509.44 198.30 53482.11 88888.00 2015-11-29 22:01:09.906 333 15509.55 198.37 53482.25 88888.00 2015-11-29 22:01:10.406 333 15509.62 198.39 53482.30 88888.00 2015-11-29 22:01:10.906 333 15509.68 198.33 53482.32 88888.00 2015-11-29 22:01:11.406 333 15509.73 198.20 53482.38 88888.00 2015-11-29 22:01:11.906 333 15509.81 198.14 53482.36 88888.00 2015-11-29 22:01:12.406 333 15509.96 198.15 53482.35 88888.00 2015-11-29 22:01:12.906 333 15510.09 198.21 53482.36 88888.00 2015-11-29 22:01:13.406 333 15510.18 198.29 53482.45 88888.00 2015-11-29 22:01:13.906 333 15510.30 198.23 53482.52 88888.00 2015-11-29 22:01:14.406 333 15510.43 198.16 53482.47 88888.00 2015-11-29 22:01:14.906 333 15510.50 198.12 53482.43 88888.00 2015-11-29 22:01:15.406 333 15510.55 198.14 53482.52 88888.00 2015-11-29 22:01:15.906 333 15510.61 198.12 53482.56 88888.00 2015-11-29 22:01:16.406 333 15510.73 198.17 53482.59 88888.00 2015-11-29 22:01:16.906 333 15510.87 198.23 53482.72 88888.00 2015-11-29 22:01:17.406 333 15511.02 197.96 53482.78 88888.00 2015-11-29 22:01:17.906 333 15511.12 197.81 53482.81 88888.00 2015-11-29 22:01:18.406 333 15511.31 197.81 53482.90 88888.00 2015-11-29 22:01:18.906 333 15511.45 197.88 53482.97 88888.00 2015-11-29 22:01:19.406 333 15511.60 197.89 53483.04 88888.00 2015-11-29 22:01:19.906 333 15511.69 197.92 53483.07 88888.00 2015-11-29 22:01:20.406 333 15511.79 197.92 53483.09 88888.00 2015-11-29 22:01:20.906 333 15511.93 197.92 53483.12 88888.00 2015-11-29 22:01:21.406 333 15512.05 197.81 53483.18 88888.00 2015-11-29 22:01:21.906 333 15512.15 197.77 53483.35 88888.00 2015-11-29 22:01:22.406 333 15512.36 197.83 53483.48 88888.00 2015-11-29 22:01:22.906 333 15512.45 197.81 53483.53 88888.00 2015-11-29 22:01:23.406 333 15512.59 197.81 53483.67 88888.00 2015-11-29 22:01:23.906 333 15512.70 197.80 53483.86 88888.00 2015-11-29 22:01:24.406 333 15512.80 197.92 53483.94 88888.00 2015-11-29 22:01:24.906 333 15512.89 198.00 53483.99 88888.00 2015-11-29 22:01:25.406 333 15512.98 197.99 53484.06 88888.00 2015-11-29 22:01:25.906 333 15513.04 197.96 53484.22 88888.00 2015-11-29 22:01:26.406 333 15513.13 197.97 53484.32 88888.00 2015-11-29 22:01:26.906 333 15513.21 197.94 53484.36 88888.00 2015-11-29 22:01:27.406 333 15513.28 197.91 53484.45 88888.00 2015-11-29 22:01:27.906 333 15513.37 197.98 53484.56 88888.00 2015-11-29 22:01:28.406 333 15513.48 198.05 53484.63 88888.00 2015-11-29 22:01:28.906 333 15513.57 198.06 53484.68 88888.00 2015-11-29 22:01:29.406 333 15513.68 198.07 53484.86 88888.00 2015-11-29 22:01:29.906 333 15513.79 198.07 53484.96 88888.00 2015-11-29 22:01:30.406 333 15513.87 197.98 53484.99 88888.00 2015-11-29 22:01:30.906 333 15513.98 197.90 53485.05 88888.00 2015-11-29 22:01:31.406 333 15514.10 197.92 53485.15 88888.00 2015-11-29 22:01:31.906 333 15514.19 197.90 53485.25 88888.00 2015-11-29 22:01:32.406 333 15514.24 197.91 53485.24 88888.00 2015-11-29 22:01:32.906 333 15514.35 197.95 53485.25 88888.00 2015-11-29 22:01:33.406 333 15514.51 197.96 53485.34 88888.00 2015-11-29 22:01:33.906 333 15514.62 197.99 53485.37 88888.00 2015-11-29 22:01:34.406 333 15514.73 197.98 53485.36 88888.00 2015-11-29 22:01:34.906 333 15514.82 197.92 53485.43 88888.00 2015-11-29 22:01:35.406 333 15514.87 197.92 53485.53 88888.00 2015-11-29 22:01:35.906 333 15514.94 197.96 53485.67 88888.00 2015-11-29 22:01:36.406 333 15515.01 198.03 53485.76 88888.00 2015-11-29 22:01:36.906 333 15515.07 198.12 53485.91 88888.00 2015-11-29 22:01:37.406 333 15515.14 198.22 53486.01 88888.00 2015-11-29 22:01:37.906 333 15515.28 198.23 53486.09 88888.00 2015-11-29 22:01:38.406 333 15515.43 198.22 53486.19 88888.00 2015-11-29 22:01:38.906 333 15515.58 198.13 53486.24 88888.00 2015-11-29 22:01:39.406 333 15515.65 198.09 53486.24 88888.00 2015-11-29 22:01:39.906 333 15515.77 198.06 53486.26 88888.00 2015-11-29 22:01:40.407 333 15515.87 198.09 53486.26 88888.00 2015-11-29 22:01:40.907 333 15515.97 198.16 53486.32 88888.00 2015-11-29 22:01:41.407 333 15516.10 198.31 53486.44 88888.00 2015-11-29 22:01:41.907 333 15516.24 198.42 53486.51 88888.00 2015-11-29 22:01:42.407 333 15516.50 198.51 53486.64 88888.00 2015-11-29 22:01:42.907 333 15516.74 198.51 53486.75 88888.00 2015-11-29 22:01:43.407 333 15516.90 198.50 53486.90 88888.00 2015-11-29 22:01:43.907 333 15517.04 198.47 53486.98 88888.00 2015-11-29 22:01:44.407 333 15517.09 198.48 53487.13 88888.00 2015-11-29 22:01:44.907 333 15517.22 198.56 53487.29 88888.00 2015-11-29 22:01:45.407 333 15517.41 198.72 53487.37 88888.00 2015-11-29 22:01:45.907 333 15517.62 198.78 53487.39 88888.00 2015-11-29 22:01:46.407 333 15517.84 198.83 53487.50 88888.00 2015-11-29 22:01:46.907 333 15518.09 198.90 53487.53 88888.00 2015-11-29 22:01:47.407 333 15518.28 198.91 53487.66 88888.00 2015-11-29 22:01:47.907 333 15518.42 198.92 53487.78 88888.00 2015-11-29 22:01:48.407 333 15518.51 198.93 53487.91 88888.00 2015-11-29 22:01:48.907 333 15518.57 198.94 53488.03 88888.00 2015-11-29 22:01:49.407 333 15518.65 199.01 53488.19 88888.00 2015-11-29 22:01:49.907 333 15518.78 199.06 53488.29 88888.00 2015-11-29 22:01:50.407 333 15518.92 199.04 53488.40 88888.00 2015-11-29 22:01:50.907 333 15519.07 199.07 53488.50 88888.00 2015-11-29 22:01:51.407 333 15519.18 199.04 53488.60 88888.00 2015-11-29 22:01:51.907 333 15519.31 198.95 53488.75 88888.00 2015-11-29 22:01:52.407 333 15519.38 198.99 53488.91 88888.00 2015-11-29 22:01:52.907 333 15519.48 199.03 53489.08 88888.00 2015-11-29 22:01:53.407 333 15519.59 199.04 53489.19 88888.00 2015-11-29 22:01:53.907 333 15519.74 199.04 53489.32 88888.00 2015-11-29 22:01:54.407 333 15519.92 199.03 53489.44 88888.00 2015-11-29 22:01:54.907 333 15520.16 199.00 53489.62 88888.00 2015-11-29 22:01:55.407 333 15520.36 199.03 53489.78 88888.00 2015-11-29 22:01:55.907 333 15520.50 199.04 53489.98 88888.00 2015-11-29 22:01:56.407 333 15520.57 199.10 53490.15 88888.00 2015-11-29 22:01:56.907 333 15520.70 199.26 53490.25 88888.00 2015-11-29 22:01:57.407 333 15520.82 199.37 53490.38 88888.00 2015-11-29 22:01:57.907 333 15520.99 199.36 53490.45 88888.00 2015-11-29 22:01:58.407 333 15521.16 199.33 53490.52 88888.00 2015-11-29 22:01:58.907 333 15521.31 199.32 53490.62 88888.00 2015-11-29 22:01:59.407 333 15521.42 199.37 53490.73 88888.00 2015-11-29 22:01:59.907 333 15521.48 199.39 53490.87 88888.00 2015-11-29 22:02:00.407 333 15521.51 199.49 53491.09 88888.00 2015-11-29 22:02:00.907 333 15521.53 199.62 53491.15 88888.00 2015-11-29 22:02:01.407 333 15521.67 199.79 53491.21 88888.00 2015-11-29 22:02:01.907 333 15521.82 199.81 53491.30 88888.00 2015-11-29 22:02:02.407 333 15521.98 199.80 53491.50 88888.00 2015-11-29 22:02:02.907 333 15522.12 199.77 53491.63 88888.00 2015-11-29 22:02:03.407 333 15522.22 199.78 53491.75 88888.00 2015-11-29 22:02:03.907 333 15522.25 199.81 53491.89 88888.00 2015-11-29 22:02:04.407 333 15522.27 199.85 53491.97 88888.00 2015-11-29 22:02:04.907 333 15522.27 199.91 53492.05 88888.00 2015-11-29 22:02:05.407 333 15522.27 199.95 53492.10 88888.00 2015-11-29 22:02:05.907 333 15522.42 199.95 53492.19 88888.00 2015-11-29 22:02:06.407 333 15522.56 199.95 53492.22 88888.00 2015-11-29 22:02:06.907 333 15522.79 199.91 53492.32 88888.00 2015-11-29 22:02:07.407 333 15522.89 199.99 53492.50 88888.00 2015-11-29 22:02:07.907 333 15522.96 200.06 53492.70 88888.00 2015-11-29 22:02:08.407 333 15523.08 200.13 53492.87 88888.00 2015-11-29 22:02:08.907 333 15523.20 200.27 53493.02 88888.00 2015-11-29 22:02:09.407 333 15523.43 200.27 53493.18 88888.00 2015-11-29 22:02:09.907 333 15523.55 200.24 53493.31 88888.00 2015-11-29 22:02:10.407 333 15523.65 200.31 53493.43 88888.00 2015-11-29 22:02:10.907 333 15523.71 200.30 53493.59 88888.00 2015-11-29 22:02:11.407 333 15523.75 200.27 53493.75 88888.00 2015-11-29 22:02:11.907 333 15523.84 200.27 53493.85 88888.00 2015-11-29 22:02:12.407 333 15523.97 200.34 53493.93 88888.00 2015-11-29 22:02:12.907 333 15524.15 200.36 53494.06 88888.00 2015-11-29 22:02:13.407 333 15524.29 200.37 53494.15 88888.00 2015-11-29 22:02:13.907 333 15524.41 200.45 53494.25 88888.00 2015-11-29 22:02:14.407 333 15524.47 200.50 53494.33 88888.00 2015-11-29 22:02:14.907 333 15524.52 200.54 53494.46 88888.00 2015-11-29 22:02:15.407 333 15524.52 200.56 53494.65 88888.00 2015-11-29 22:02:15.907 333 15524.55 200.57 53494.83 88888.00 2015-11-29 22:02:16.407 333 15524.66 200.63 53494.93 88888.00 2015-11-29 22:02:16.907 333 15524.71 200.62 53494.99 88888.00 2015-11-29 22:02:17.407 333 15524.80 200.65 53495.04 88888.00 2015-11-29 22:02:17.907 333 15524.87 200.66 53495.14 88888.00 2015-11-29 22:02:18.407 333 15524.90 200.65 53495.28 88888.00 2015-11-29 22:02:18.907 333 15524.90 200.64 53495.39 88888.00 2015-11-29 22:02:19.407 333 15525.02 200.63 53495.46 88888.00 2015-11-29 22:02:19.907 333 15525.06 200.57 53495.48 88888.00 2015-11-29 22:02:20.407 333 15525.15 200.60 53495.53 88888.00 2015-11-29 22:02:20.907 333 15525.27 200.66 53495.58 88888.00 2015-11-29 22:02:21.407 333 15525.33 200.63 53495.69 88888.00 2015-11-29 22:02:21.907 333 15525.38 200.60 53495.77 88888.00 2015-11-29 22:02:22.407 333 15525.43 200.51 53495.93 88888.00 2015-11-29 22:02:22.907 333 15525.47 200.41 53496.05 88888.00 2015-11-29 22:02:23.407 333 15525.54 200.28 53496.15 88888.00 2015-11-29 22:02:23.907 333 15525.62 200.20 53496.23 88888.00 2015-11-29 22:02:24.407 333 15525.69 200.23 53496.24 88888.00 2015-11-29 22:02:24.907 333 15525.74 200.31 53496.26 88888.00 2015-11-29 22:02:25.407 333 15525.82 200.31 53496.38 88888.00 2015-11-29 22:02:25.907 333 15525.87 200.28 53496.49 88888.00 2015-11-29 22:02:26.407 333 15525.92 200.22 53496.56 88888.00 2015-11-29 22:02:26.907 333 15525.98 200.18 53496.58 88888.00 2015-11-29 22:02:27.407 333 15526.00 200.19 53496.77 88888.00 2015-11-29 22:02:27.907 333 15526.07 200.25 53496.93 88888.00 2015-11-29 22:02:28.407 333 15526.15 200.21 53496.99 88888.00 2015-11-29 22:02:28.907 333 15526.25 200.19 53497.17 88888.00 2015-11-29 22:02:29.407 333 15526.36 200.14 53497.30 88888.00 2015-11-29 22:02:29.907 333 15526.48 200.05 53497.35 88888.00 2015-11-29 22:02:30.407 333 15526.54 200.04 53497.41 88888.00 2015-11-29 22:02:30.907 333 15526.54 200.02 53497.49 88888.00 2015-11-29 22:02:31.407 333 15526.56 200.01 53497.55 88888.00 2015-11-29 22:02:31.907 333 15526.63 200.01 53497.66 88888.00 2015-11-29 22:02:32.407 333 15526.68 199.99 53497.75 88888.00 2015-11-29 22:02:32.907 333 15526.72 199.94 53497.79 88888.00 2015-11-29 22:02:33.407 333 15526.78 199.96 53497.85 88888.00 2015-11-29 22:02:33.907 333 15526.83 199.93 53497.96 88888.00 2015-11-29 22:02:34.407 333 15526.94 199.90 53498.10 88888.00 2015-11-29 22:02:34.907 333 15526.97 199.82 53498.24 88888.00 2015-11-29 22:02:35.407 333 15526.99 199.79 53498.40 88888.00 2015-11-29 22:02:35.907 333 15527.00 199.81 53498.51 88888.00 2015-11-29 22:02:36.407 333 15527.06 199.77 53498.63 88888.00 2015-11-29 22:02:36.907 333 15527.10 199.75 53498.68 88888.00 2015-11-29 22:02:37.407 333 15527.16 199.71 53498.77 88888.00 2015-11-29 22:02:37.907 333 15527.25 199.62 53498.84 88888.00 2015-11-29 22:02:38.407 333 15527.36 199.56 53498.83 88888.00 2015-11-29 22:02:38.907 333 15527.42 199.46 53498.94 88888.00 2015-11-29 22:02:39.407 333 15527.46 199.43 53498.90 88888.00 2015-11-29 22:02:39.907 333 15527.48 199.35 53498.99 88888.00 2015-11-29 22:02:40.407 333 15527.55 199.35 53499.07 88888.00 2015-11-29 22:02:40.907 333 15527.58 199.36 53499.18 88888.00 2015-11-29 22:02:41.407 333 15527.60 199.35 53499.21 88888.00 2015-11-29 22:02:41.907 333 15527.63 199.24 53499.34 88888.00 2015-11-29 22:02:42.407 333 15527.69 199.13 53499.47 88888.00 2015-11-29 22:02:42.907 333 15527.70 199.12 53499.54 88888.00 2015-11-29 22:02:43.407 333 15527.71 199.01 53499.62 88888.00 2015-11-29 22:02:43.907 333 15527.70 198.93 53499.69 88888.00 2015-11-29 22:02:44.407 333 15527.75 198.84 53499.79 88888.00 2015-11-29 22:02:44.907 333 15527.77 198.72 53499.85 88888.00 2015-11-29 22:02:45.407 333 15527.76 198.67 53499.94 88888.00 2015-11-29 22:02:45.907 333 15527.81 198.65 53499.96 88888.00 2015-11-29 22:02:46.407 333 15527.78 198.58 53499.97 88888.00 2015-11-29 22:02:46.907 333 15527.82 198.52 53500.01 88888.00 2015-11-29 22:02:47.407 333 15527.89 198.55 53500.00 88888.00 2015-11-29 22:02:47.907 333 15527.88 198.55 53500.07 88888.00 2015-11-29 22:02:48.407 333 15527.94 198.58 53500.13 88888.00 2015-11-29 22:02:48.907 333 15527.97 198.55 53500.16 88888.00 2015-11-29 22:02:49.407 333 15527.98 198.55 53500.20 88888.00 2015-11-29 22:02:49.907 333 15528.02 198.51 53500.27 88888.00 2015-11-29 22:02:50.407 333 15527.97 198.49 53500.28 88888.00 2015-11-29 22:02:50.907 333 15528.02 198.48 53500.30 88888.00 2015-11-29 22:02:51.407 333 15528.07 198.40 53500.40 88888.00 2015-11-29 22:02:51.907 333 15528.11 198.34 53500.40 88888.00 2015-11-29 22:02:52.407 333 15528.16 198.24 53500.35 88888.00 2015-11-29 22:02:52.907 333 15528.26 198.15 53500.31 88888.00 2015-11-29 22:02:53.407 333 15528.36 198.11 53500.33 88888.00 2015-11-29 22:02:53.907 333 15528.45 198.14 53500.40 88888.00 2015-11-29 22:02:54.407 333 15528.56 198.16 53500.36 88888.00 2015-11-29 22:02:54.907 333 15528.58 197.88 53500.35 88888.00 2015-11-29 22:02:55.407 333 15528.65 197.73 53500.37 88888.00 2015-11-29 22:02:55.907 333 15528.67 197.65 53500.37 88888.00 2015-11-29 22:02:56.407 333 15528.69 197.52 53500.31 88888.00 2015-11-29 22:02:56.907 333 15528.70 197.47 53500.28 88888.00 2015-11-29 22:02:57.407 333 15528.66 197.45 53500.24 88888.00 2015-11-29 22:02:57.907 333 15528.70 197.37 53500.23 88888.00 2015-11-29 22:02:58.407 333 15528.71 197.34 53500.23 88888.00 2015-11-29 22:02:58.907 333 15528.79 197.22 53500.26 88888.00 2015-11-29 22:02:59.407 333 15528.82 197.07 53500.21 88888.00 2015-11-29 22:02:59.907 333 15528.82 196.94 53500.13 88888.00 2015-11-29 22:03:00.407 333 15528.79 196.83 53500.10 88888.00 2015-11-29 22:03:00.907 333 15528.80 196.82 53500.01 88888.00 2015-11-29 22:03:01.407 333 15528.84 196.84 53500.04 88888.00 2015-11-29 22:03:01.907 333 15528.77 196.75 53500.00 88888.00 2015-11-29 22:03:02.407 333 15528.81 196.71 53500.01 88888.00 2015-11-29 22:03:02.907 333 15528.91 196.66 53499.94 88888.00 2015-11-29 22:03:03.407 333 15528.97 196.57 53499.88 88888.00 2015-11-29 22:03:03.907 333 15529.02 196.49 53499.85 88888.00 2015-11-29 22:03:04.407 333 15529.12 196.39 53499.85 88888.00 2015-11-29 22:03:04.907 333 15529.23 196.30 53499.77 88888.00 2015-11-29 22:03:05.407 333 15529.31 196.15 53499.78 88888.00 2015-11-29 22:03:05.907 333 15529.35 196.01 53499.76 88888.00 2015-11-29 22:03:06.407 333 15529.34 195.93 53499.68 88888.00 2015-11-29 22:03:06.907 333 15529.43 195.89 53499.61 88888.00 2015-11-29 22:03:07.407 333 15529.45 195.84 53499.52 88888.00 2015-11-29 22:03:07.907 333 15529.47 195.87 53499.39 88888.00 2015-11-29 22:03:08.407 333 15529.54 195.84 53499.39 88888.00 2015-11-29 22:03:08.907 333 15529.67 195.79 53499.36 88888.00 2015-11-29 22:03:09.407 333 15529.72 195.80 53499.29 88888.00 2015-11-29 22:03:09.907 333 15529.68 195.73 53499.34 88888.00 2015-11-29 22:03:10.407 333 15529.71 195.62 53499.39 88888.00 2015-11-29 22:03:10.907 333 15529.71 195.60 53499.40 88888.00 2015-11-29 22:03:11.407 333 15529.68 195.57 53499.39 88888.00 2015-11-29 22:03:11.907 333 15529.69 195.55 53499.37 88888.00 2015-11-29 22:03:12.407 333 15529.66 195.47 53499.32 88888.00 2015-11-29 22:03:12.907 333 15529.68 195.39 53499.29 88888.00 2015-11-29 22:03:13.407 333 15529.63 195.30 53499.34 88888.00 2015-11-29 22:03:13.907 333 15529.67 195.23 53499.39 88888.00 2015-11-29 22:03:14.407 333 15529.68 195.14 53499.42 88888.00 2015-11-29 22:03:14.907 333 15529.71 195.17 53499.40 88888.00 2015-11-29 22:03:15.407 333 15529.75 195.26 53499.38 88888.00 2015-11-29 22:03:15.907 333 15529.70 195.30 53499.34 88888.00 2015-11-29 22:03:16.407 333 15529.70 195.28 53499.40 88888.00 2015-11-29 22:03:16.907 333 15529.81 195.21 53499.48 88888.00 2015-11-29 22:03:17.407 333 15529.88 195.04 53499.48 88888.00 2015-11-29 22:03:17.907 333 15529.93 194.84 53499.49 88888.00 2015-11-29 22:03:18.407 333 15529.99 194.63 53499.59 88888.00 2015-11-29 22:03:18.907 333 15530.08 194.53 53499.56 88888.00 2015-11-29 22:03:19.407 333 15530.17 194.54 53499.48 88888.00 2015-11-29 22:03:19.907 333 15530.15 194.58 53499.43 88888.00 2015-11-29 22:03:20.407 333 15530.11 194.67 53499.45 88888.00 2015-11-29 22:03:20.907 333 15530.17 194.66 53499.47 88888.00 2015-11-29 22:03:21.407 333 15530.22 194.62 53499.59 88888.00 2015-11-29 22:03:21.907 333 15530.25 194.52 53499.69 88888.00 2015-11-29 22:03:22.407 333 15530.30 194.35 53499.75 88888.00 2015-11-29 22:03:22.907 333 15530.37 194.20 53499.75 88888.00 2015-11-29 22:03:23.407 333 15530.43 194.15 53499.65 88888.00 2015-11-29 22:03:23.907 333 15530.43 194.16 53499.57 88888.00 2015-11-29 22:03:24.407 333 15530.46 194.22 53499.54 88888.00 2015-11-29 22:03:24.907 333 15530.44 194.23 53499.57 88888.00 2015-11-29 22:03:25.407 333 15530.49 194.25 53499.61 88888.00 2015-11-29 22:03:25.907 333 15530.44 194.25 53499.68 88888.00 2015-11-29 22:03:26.407 333 15530.38 194.18 53499.76 88888.00 2015-11-29 22:03:26.907 333 15530.41 194.07 53499.81 88888.00 2015-11-29 22:03:27.407 333 15530.41 193.98 53499.85 88888.00 2015-11-29 22:03:27.907 333 15530.43 193.99 53499.90 88888.00 2015-11-29 22:03:28.407 333 15530.52 194.03 53499.98 88888.00 2015-11-29 22:03:28.907 333 15530.59 194.03 53499.96 88888.00 2015-11-29 22:03:29.407 333 15530.65 193.96 53499.95 88888.00 2015-11-29 22:03:29.907 333 15530.69 193.89 53499.91 88888.00 2015-11-29 22:03:30.407 333 15530.68 193.72 53499.98 88888.00 2015-11-29 22:03:30.907 333 15530.66 193.54 53500.05 88888.00 2015-11-29 22:03:31.407 333 15530.62 193.45 53500.07 88888.00 2015-11-29 22:03:31.907 333 15530.61 193.48 53500.06 88888.00 2015-11-29 22:03:32.407 333 15530.55 193.57 53500.02 88888.00 2015-11-29 22:03:32.907 333 15530.58 193.65 53499.95 88888.00 2015-11-29 22:03:33.407 333 15530.68 193.68 53499.88 88888.00 2015-11-29 22:03:33.907 333 15530.78 193.63 53499.99 88888.00 2015-11-29 22:03:34.407 333 15530.86 193.50 53500.12 88888.00 2015-11-29 22:03:34.907 333 15530.89 193.34 53500.20 88888.00 2015-11-29 22:03:35.407 333 15530.87 193.15 53500.19 88888.00 2015-11-29 22:03:35.907 333 15530.83 193.01 53500.16 88888.00 2015-11-29 22:03:36.407 333 15530.79 192.96 53500.11 88888.00 2015-11-29 22:03:36.907 333 15530.71 193.05 53500.10 88888.00 2015-11-29 22:03:37.407 333 15530.69 193.01 53500.08 88888.00 2015-11-29 22:03:37.907 333 15530.68 192.93 53500.08 88888.00 2015-11-29 22:03:38.407 333 15530.65 192.78 53500.05 88888.00 2015-11-29 22:03:38.907 333 15530.68 192.68 53500.06 88888.00 2015-11-29 22:03:39.407 333 15530.67 192.59 53500.12 88888.00 2015-11-29 22:03:39.907 333 15530.71 192.56 53500.10 88888.00 2015-11-29 22:03:40.407 333 15530.79 192.59 53500.07 88888.00 2015-11-29 22:03:40.907 333 15530.79 192.56 53500.17 88888.00 2015-11-29 22:03:41.407 333 15530.80 192.44 53500.22 88888.00 2015-11-29 22:03:41.907 333 15530.78 192.29 53500.36 88888.00 2015-11-29 22:03:42.407 333 15530.71 192.13 53500.50 88888.00 2015-11-29 22:03:42.907 333 15530.58 192.08 53500.59 88888.00 2015-11-29 22:03:43.407 333 15530.50 191.99 53500.66 88888.00 2015-11-29 22:03:43.907 333 15530.44 191.83 53500.66 88888.00 2015-11-29 22:03:44.407 333 15530.40 191.78 53500.57 88888.00 2015-11-29 22:03:44.907 333 15530.43 191.73 53500.51 88888.00 2015-11-29 22:03:45.407 333 15530.43 191.64 53500.55 88888.00 2015-11-29 22:03:45.907 333 15530.39 191.48 53500.68 88888.00 2015-11-29 22:03:46.407 333 15530.34 191.40 53500.82 88888.00 2015-11-29 22:03:46.907 333 15530.42 191.28 53500.91 88888.00 2015-11-29 22:03:47.407 333 15530.41 191.14 53500.97 88888.00 2015-11-29 22:03:47.907 333 15530.40 191.16 53500.95 88888.00 2015-11-29 22:03:48.407 333 15530.38 191.23 53500.87 88888.00 2015-11-29 22:03:48.907 333 15530.35 191.14 53500.87 88888.00 2015-11-29 22:03:49.407 333 15530.31 191.02 53500.93 88888.00 2015-11-29 22:03:49.907 333 15530.28 190.79 53501.03 88888.00 2015-11-29 22:03:50.407 333 15530.17 190.56 53501.07 88888.00 2015-11-29 22:03:50.907 333 15530.13 190.38 53501.10 88888.00 2015-11-29 22:03:51.407 333 15530.06 190.33 53501.12 88888.00 2015-11-29 22:03:51.907 333 15530.03 190.30 53501.11 88888.00 2015-11-29 22:03:52.407 333 15529.93 190.30 53501.07 88888.00 2015-11-29 22:03:52.907 333 15529.85 190.20 53501.05 88888.00 2015-11-29 22:03:53.407 333 15529.84 189.97 53501.15 88888.00 2015-11-29 22:03:53.907 333 15529.77 189.85 53501.29 88888.00 2015-11-29 22:03:54.407 333 15529.76 189.84 53501.40 88888.00 2015-11-29 22:03:54.907 333 15529.83 189.78 53501.42 88888.00 2015-11-29 22:03:55.407 333 15529.85 189.79 53501.43 88888.00 2015-11-29 22:03:55.907 333 15529.83 189.85 53501.41 88888.00 2015-11-29 22:03:56.407 333 15529.79 189.85 53501.38 88888.00 2015-11-29 22:03:56.907 333 15529.74 189.78 53501.38 88888.00 2015-11-29 22:03:57.407 333 15529.67 189.68 53501.43 88888.00 2015-11-29 22:03:57.907 333 15529.62 189.49 53501.47 88888.00 2015-11-29 22:03:58.407 333 15529.52 189.32 53501.50 88888.00 2015-11-29 22:03:58.907 333 15529.42 189.19 53501.51 88888.00 2015-11-29 22:03:59.407 333 15529.34 189.19 53501.45 88888.00 2015-11-29 22:03:59.907 333 15529.32 189.18 53501.47 88888.00 2015-11-29 22:04:00.407 333 15529.29 189.21 53501.46 88888.00 2015-11-29 22:04:00.907 333 15529.27 189.22 53501.46 88888.00 2015-11-29 22:04:01.407 333 15529.24 189.14 53501.54 88888.00 2015-11-29 22:04:01.907 333 15529.24 189.00 53501.62 88888.00 2015-11-29 22:04:02.407 333 15529.25 188.81 53501.77 88888.00 2015-11-29 22:04:02.907 333 15529.20 188.61 53501.73 88888.00 2015-11-29 22:04:03.407 333 15529.26 188.53 53501.79 88888.00 2015-11-29 22:04:03.907 333 15529.35 188.45 53501.76 88888.00 2015-11-29 22:04:04.407 333 15529.38 188.40 53501.69 88888.00 2015-11-29 22:04:04.907 333 15529.34 188.34 53501.66 88888.00 2015-11-29 22:04:05.407 333 15529.23 188.37 53501.64 88888.00 2015-11-29 22:04:05.907 333 15529.16 188.35 53501.53 88888.00 2015-11-29 22:04:06.407 333 15529.13 188.27 53501.49 88888.00 2015-11-29 22:04:06.907 333 15529.09 188.21 53501.53 88888.00 2015-11-29 22:04:07.407 333 15529.03 188.10 53501.56 88888.00 2015-11-29 22:04:07.907 333 15528.98 188.02 53501.66 88888.00 2015-11-29 22:04:08.407 333 15528.94 187.85 53501.72 88888.00 2015-11-29 22:04:08.907 333 15528.89 187.77 53501.68 88888.00 2015-11-29 22:04:09.407 333 15528.81 187.79 53501.69 88888.00 2015-11-29 22:04:09.907 333 15528.76 187.85 53501.67 88888.00 2015-11-29 22:04:10.407 333 15528.67 187.88 53501.53 88888.00 2015-11-29 22:04:10.907 333 15528.58 187.85 53501.50 88888.00 2015-11-29 22:04:11.407 333 15528.54 187.79 53501.48 88888.00 2015-11-29 22:04:11.907 333 15528.45 187.70 53501.49 88888.00 2015-11-29 22:04:12.407 333 15528.35 187.65 53501.52 88888.00 2015-11-29 22:04:12.907 333 15528.29 187.60 53501.59 88888.00 2015-11-29 22:04:13.407 333 15528.17 187.60 53501.54 88888.00 2015-11-29 22:04:13.907 333 15528.06 187.61 53501.52 88888.00 2015-11-29 22:04:14.407 333 15527.99 187.65 53501.52 88888.00 2015-11-29 22:04:14.907 333 15527.94 187.58 53501.49 88888.00 2015-11-29 22:04:15.407 333 15527.87 187.44 53501.52 88888.00 2015-11-29 22:04:15.907 333 15527.84 187.31 53501.58 88888.00 2015-11-29 22:04:16.407 333 15527.77 187.22 53501.69 88888.00 2015-11-29 22:04:16.907 333 15527.64 187.23 53501.72 88888.00 2015-11-29 22:04:17.407 333 15527.58 187.26 53501.65 88888.00 2015-11-29 22:04:17.907 333 15527.46 187.25 53501.60 88888.00 2015-11-29 22:04:18.407 333 15527.39 187.25 53501.53 88888.00 2015-11-29 22:04:18.907 333 15527.35 187.31 53501.43 88888.00 2015-11-29 22:04:19.407 333 15527.31 187.32 53501.37 88888.00 2015-11-29 22:04:19.907 333 15527.33 187.32 53501.48 88888.00 2015-11-29 22:04:20.407 333 15527.33 187.25 53501.63 88888.00 2015-11-29 22:04:20.907 333 15527.35 187.16 53501.84 88888.00 2015-11-29 22:04:21.407 333 15527.23 187.08 53501.99 88888.00 2015-11-29 22:04:21.907 333 15527.10 187.03 53502.03 88888.00 2015-11-29 22:04:22.407 333 15527.04 187.01 53501.98 88888.00 2015-11-29 22:04:22.907 333 15527.00 187.02 53501.88 88888.00 2015-11-29 22:04:23.407 333 15527.01 187.07 53501.78 88888.00 2015-11-29 22:04:23.907 333 15526.98 187.18 53501.72 88888.00 2015-11-29 22:04:24.407 333 15526.92 187.24 53501.74 88888.00 2015-11-29 22:04:24.907 333 15526.90 187.25 53501.83 88888.00 2015-11-29 22:04:25.407 333 15526.83 187.19 53501.87 88888.00 2015-11-29 22:04:25.907 333 15526.79 187.10 53501.99 88888.00 2015-11-29 22:04:26.407 333 15526.68 186.98 53502.03 88888.00 2015-11-29 22:04:26.907 333 15526.59 186.89 53502.04 88888.00 2015-11-29 22:04:27.407 333 15526.56 186.82 53501.98 88888.00 2015-11-29 22:04:27.907 333 15526.52 186.82 53501.96 88888.00 2015-11-29 22:04:28.407 333 15526.45 186.84 53501.91 88888.00 2015-11-29 22:04:28.907 333 15526.48 186.94 53501.98 88888.00 2015-11-29 22:04:29.407 333 15526.58 187.00 53502.03 88888.00 2015-11-29 22:04:29.907 333 15526.61 187.00 53502.09 88888.00 2015-11-29 22:04:30.407 333 15526.61 187.01 53502.11 88888.00 2015-11-29 22:04:30.907 333 15526.50 187.22 53502.10 88888.00 2015-11-29 22:04:31.407 333 15526.42 187.27 53502.10 88888.00 2015-11-29 22:04:31.907 333 15526.36 187.09 53501.99 88888.00 2015-11-29 22:04:32.407 333 15526.32 187.05 53501.96 88888.00 2015-11-29 22:04:32.907 333 15526.30 187.09 53501.89 88888.00 2015-11-29 22:04:33.407 333 15526.24 187.19 53501.91 88888.00 2015-11-29 22:04:33.907 333 15526.25 187.18 53502.01 88888.00 2015-11-29 22:04:34.407 333 15526.19 187.17 53502.05 88888.00 2015-11-29 22:04:34.907 333 15526.14 187.10 53502.06 88888.00 2015-11-29 22:04:35.407 333 15526.08 187.08 53502.00 88888.00 2015-11-29 22:04:35.907 333 15526.10 187.15 53501.99 88888.00 2015-11-29 22:04:36.407 333 15526.06 187.17 53501.96 88888.00 2015-11-29 22:04:36.907 333 15525.97 187.14 53501.87 88888.00 2015-11-29 22:04:37.407 333 15525.96 187.22 53501.86 88888.00 2015-11-29 22:04:37.907 333 15525.95 187.22 53501.84 88888.00 2015-11-29 22:04:38.407 333 15525.97 187.16 53501.85 88888.00 2015-11-29 22:04:38.907 333 15525.98 187.11 53501.87 88888.00 2015-11-29 22:04:39.407 333 15525.94 187.16 53501.90 88888.00 2015-11-29 22:04:39.907 333 15525.85 187.20 53501.99 88888.00 2015-11-29 22:04:40.407 333 15525.74 187.26 53502.02 88888.00 2015-11-29 22:04:40.907 333 15525.67 187.32 53501.98 88888.00 2015-11-29 22:04:41.407 333 15525.71 187.37 53502.01 88888.00 2015-11-29 22:04:41.907 333 15525.76 187.42 53501.97 88888.00 2015-11-29 22:04:42.407 333 15525.77 187.37 53501.93 88888.00 2015-11-29 22:04:42.907 333 15525.81 187.31 53501.87 88888.00 2015-11-29 22:04:43.407 333 15525.83 187.23 53501.88 88888.00 2015-11-29 22:04:43.907 333 15525.80 187.19 53501.87 88888.00 2015-11-29 22:04:44.407 333 15525.76 187.23 53501.88 88888.00 2015-11-29 22:04:44.907 333 15525.76 187.28 53501.81 88888.00 2015-11-29 22:04:45.407 333 15525.73 187.26 53501.79 88888.00 2015-11-29 22:04:45.907 333 15525.70 187.29 53501.77 88888.00 2015-11-29 22:04:46.407 333 15525.61 187.39 53501.68 88888.00 2015-11-29 22:04:46.907 333 15525.55 187.43 53501.66 88888.00 2015-11-29 22:04:47.407 333 15525.44 187.46 53501.70 88888.00 2015-11-29 22:04:47.907 333 15525.38 187.53 53501.69 88888.00 2015-11-29 22:04:48.407 333 15525.41 187.58 53501.71 88888.00 2015-11-29 22:04:48.907 333 15525.37 187.58 53501.79 88888.00 2015-11-29 22:04:49.407 333 15525.33 187.54 53501.81 88888.00 2015-11-29 22:04:49.907 333 15525.34 187.46 53501.83 88888.00 2015-11-29 22:04:50.407 333 15525.28 187.43 53501.85 88888.00 2015-11-29 22:04:50.907 333 15525.29 187.41 53501.83 88888.00 2015-11-29 22:04:51.407 333 15525.25 187.46 53501.81 88888.00 2015-11-29 22:04:51.907 333 15525.20 187.57 53501.73 88888.00 2015-11-29 22:04:52.407 333 15525.22 187.68 53501.65 88888.00 2015-11-29 22:04:52.907 333 15525.24 187.70 53501.70 88888.00 2015-11-29 22:04:53.407 333 15525.19 187.71 53501.83 88888.00 2015-11-29 22:04:53.907 333 15525.09 187.62 53501.94 88888.00 2015-11-29 22:04:54.407 333 15525.09 187.60 53501.97 88888.00 2015-11-29 22:04:54.907 333 15524.98 187.69 53502.01 88888.00 2015-11-29 22:04:55.407 333 15524.88 187.75 53501.98 88888.00 2015-11-29 22:04:55.907 333 15524.88 187.81 53501.89 88888.00 2015-11-29 22:04:56.407 333 15524.88 187.91 53501.85 88888.00 2015-11-29 22:04:56.907 333 15524.91 187.95 53501.77 88888.00 2015-11-29 22:04:57.407 333 15524.99 187.98 53501.68 88888.00 2015-11-29 22:04:57.907 333 15524.92 188.06 53501.65 88888.00 2015-11-29 22:04:58.407 333 15524.86 188.17 53501.69 88888.00 2015-11-29 22:04:58.907 333 15524.86 188.36 53501.72 88888.00 2015-11-29 22:04:59.407 333 15524.86 188.50 53501.83 88888.00 2015-11-29 22:04:59.907 333 15524.86 188.53 53501.87 88888.00 2015-11-29 22:05:00.407 333 15524.86 188.43 53501.88 88888.00 2015-11-29 22:05:00.907 333 15524.82 188.39 53501.91 88888.00 2015-11-29 22:05:01.407 333 15524.77 188.41 53501.87 88888.00 2015-11-29 22:05:01.907 333 15524.82 188.53 53501.79 88888.00 2015-11-29 22:05:02.407 333 15524.90 188.69 53501.82 88888.00 2015-11-29 22:05:02.907 333 15525.10 188.83 53501.83 88888.00 2015-11-29 22:05:03.407 333 15525.36 189.00 53501.83 88888.00 2015-11-29 22:05:03.907 333 15525.50 189.08 53501.79 88888.00 2015-11-29 22:05:04.407 333 15525.55 189.15 53501.73 88888.00 2015-11-29 22:05:04.907 333 15525.47 189.15 53501.61 88888.00 2015-11-29 22:05:05.407 333 15525.38 189.23 53501.58 88888.00 2015-11-29 22:05:05.907 333 15525.31 189.42 53501.52 88888.00 2015-11-29 22:05:06.407 333 15525.32 189.59 53501.42 88888.00 2015-11-29 22:05:06.907 333 15525.47 189.66 53501.40 88888.00 2015-11-29 22:05:07.407 333 15525.58 189.69 53501.44 88888.00 2015-11-29 22:05:07.907 333 15525.68 189.68 53501.46 88888.00 2015-11-29 22:05:08.407 333 15525.76 189.70 53501.50 88888.00 2015-11-29 22:05:08.907 333 15525.76 189.76 53501.56 88888.00 2015-11-29 22:05:09.407 333 15525.70 189.86 53501.45 88888.00 2015-11-29 22:05:09.907 333 15525.70 190.07 53501.30 88888.00 2015-11-29 22:05:10.407 333 15525.76 190.23 53501.13 88888.00 2015-11-29 22:05:10.907 333 15525.89 190.30 53500.97 88888.00 2015-11-29 22:05:11.407 333 15525.97 190.35 53500.93 88888.00 2015-11-29 22:05:11.907 333 15525.98 190.43 53500.90 88888.00 2015-11-29 22:05:12.407 333 15525.97 190.51 53500.96 88888.00 2015-11-29 22:05:12.907 333 15525.86 190.61 53501.02 88888.00 2015-11-29 22:05:13.407 333 15525.83 190.71 53501.03 88888.00 2015-11-29 22:05:13.907 333 15525.79 190.78 53500.96 88888.00 2015-11-29 22:05:14.407 333 15525.77 190.85 53500.87 88888.00 2015-11-29 22:05:14.907 333 15525.79 190.87 53500.77 88888.00 2015-11-29 22:05:15.407 333 15525.85 190.89 53500.76 88888.00 2015-11-29 22:05:15.907 333 15525.97 190.95 53500.75 88888.00 2015-11-29 22:05:16.407 333 15526.07 191.05 53500.82 88888.00 2015-11-29 22:05:16.907 333 15526.24 191.17 53500.85 88888.00 2015-11-29 22:05:17.407 333 15526.30 191.31 53500.83 88888.00 2015-11-29 22:05:17.907 333 15526.32 191.41 53500.86 88888.00 2015-11-29 22:05:18.407 333 15526.40 191.52 53500.80 88888.00 2015-11-29 22:05:18.907 333 15526.41 191.61 53500.70 88888.00 2015-11-29 22:05:19.407 333 15526.43 191.65 53500.70 88888.00 2015-11-29 22:05:19.907 333 15526.52 191.71 53500.68 88888.00 2015-11-29 22:05:20.407 333 15526.65 191.84 53500.63 88888.00 2015-11-29 22:05:20.907 333 15526.74 191.98 53500.67 88888.00 2015-11-29 22:05:21.407 333 15526.76 192.11 53500.70 88888.00 2015-11-29 22:05:21.907 333 15526.77 192.29 53500.63 88888.00 2015-11-29 22:05:22.407 333 15526.83 192.36 53500.61 88888.00 2015-11-29 22:05:22.907 333 15526.92 192.39 53500.59 88888.00 2015-11-29 22:05:23.407 333 15527.04 192.41 53500.51 88888.00 2015-11-29 22:05:23.907 333 15527.14 192.47 53500.47 88888.00 2015-11-29 22:05:24.407 333 15527.15 192.60 53500.44 88888.00 2015-11-29 22:05:24.907 333 15527.18 192.75 53500.52 88888.00 2015-11-29 22:05:25.407 333 15527.15 192.85 53500.56 88888.00 2015-11-29 22:05:25.907 333 15527.09 192.92 53500.53 88888.00 2015-11-29 22:05:26.407 333 15527.10 192.95 53500.44 88888.00 2015-11-29 22:05:26.907 333 15527.15 192.97 53500.31 88888.00 2015-11-29 22:05:27.407 333 15527.25 193.03 53500.19 88888.00 2015-11-29 22:05:27.907 333 15527.42 193.12 53500.06 88888.00 2015-11-29 22:05:28.407 333 15527.52 193.23 53499.99 88888.00 2015-11-29 22:05:28.907 333 15527.53 193.30 53500.01 88888.00 2015-11-29 22:05:29.407 333 15527.55 193.36 53499.99 88888.00 2015-11-29 22:05:29.907 333 15527.54 193.41 53499.97 88888.00 2015-11-29 22:05:30.407 333 15527.52 193.42 53499.92 88888.00 2015-11-29 22:05:30.907 333 15527.55 193.40 53499.88 88888.00 2015-11-29 22:05:31.407 333 15527.60 193.44 53499.81 88888.00 2015-11-29 22:05:31.907 333 15527.57 193.50 53499.70 88888.00 2015-11-29 22:05:32.407 333 15527.55 193.53 53499.58 88888.00 2015-11-29 22:05:32.907 333 15527.57 193.48 53499.44 88888.00 2015-11-29 22:05:33.407 333 15527.60 193.44 53499.39 88888.00 2015-11-29 22:05:33.907 333 15527.68 193.42 53499.36 88888.00 2015-11-29 22:05:34.407 333 15527.78 193.40 53499.20 88888.00 2015-11-29 22:05:34.907 333 15527.89 193.42 53499.14 88888.00 2015-11-29 22:05:35.407 333 15528.00 193.49 53499.07 88888.00 2015-11-29 22:05:35.907 333 15528.02 193.55 53499.02 88888.00 2015-11-29 22:05:36.407 333 15527.89 193.58 53499.01 88888.00 2015-11-29 22:05:36.907 333 15527.80 193.59 53498.98 88888.00 2015-11-29 22:05:37.407 333 15527.63 193.57 53498.91 88888.00 2015-11-29 22:05:37.907 333 15527.54 193.54 53498.85 88888.00 2015-11-29 22:05:38.407 333 15527.68 193.51 53498.77 88888.00 2015-11-29 22:05:38.907 333 15527.90 193.57 53498.64 88888.00 2015-11-29 22:05:39.407 333 15528.05 193.65 53498.66 88888.00 2015-11-29 22:05:39.907 333 15528.09 193.70 53498.72 88888.00 2015-11-29 22:05:40.407 333 15527.96 193.77 53498.71 88888.00 2015-11-29 22:05:40.907 333 15527.71 193.83 53498.63 88888.00 2015-11-29 22:05:41.407 333 15527.42 193.82 53498.64 88888.00 2015-11-29 22:05:41.907 333 15527.26 193.75 53498.59 88888.00 2015-11-29 22:05:42.407 333 15527.28 193.63 53498.53 88888.00 2015-11-29 22:05:42.907 333 15527.34 193.54 53498.41 88888.00 2015-11-29 22:05:43.407 333 15527.45 193.53 53498.35 88888.00 2015-11-29 22:05:43.907 333 15527.60 193.59 53498.36 88888.00 2015-11-29 22:05:44.407 333 15527.72 193.68 53498.31 88888.00 2015-11-29 22:05:44.907 333 15527.70 193.80 53498.25 88888.00 2015-11-29 22:05:45.407 333 15527.59 193.82 53498.25 88888.00 2015-11-29 22:05:45.907 333 15527.43 193.75 53498.24 88888.00 2015-11-29 22:05:46.407 333 15527.28 193.71 53498.19 88888.00 2015-11-29 22:05:46.907 333 15527.21 193.72 53498.24 88888.00 2015-11-29 22:05:47.407 333 15527.17 193.71 53498.22 88888.00 2015-11-29 22:05:47.907 333 15527.24 193.71 53498.20 88888.00 2015-11-29 22:05:48.407 333 15527.40 193.65 53498.17 88888.00 2015-11-29 22:05:48.907 333 15527.48 193.58 53498.07 88888.00 2015-11-29 22:05:49.407 333 15527.49 193.57 53498.03 88888.00 2015-11-29 22:05:49.907 333 15527.50 193.66 53497.94 88888.00 2015-11-29 22:05:50.407 333 15527.53 193.70 53497.84 88888.00 2015-11-29 22:05:50.907 333 15527.46 193.75 53497.83 88888.00 2015-11-29 22:05:51.407 333 15527.41 193.73 53497.74 88888.00 2015-11-29 22:05:51.907 333 15527.40 193.65 53497.69 88888.00 2015-11-29 22:05:52.407 333 15527.46 193.54 53497.77 88888.00 2015-11-29 22:05:52.907 333 15527.51 193.50 53497.76 88888.00 2015-11-29 22:05:53.407 333 15527.58 193.51 53497.66 88888.00 2015-11-29 22:05:53.907 333 15527.60 193.58 53497.53 88888.00 2015-11-29 22:05:54.407 333 15527.58 193.62 53497.35 88888.00 2015-11-29 22:05:54.907 333 15527.57 193.60 53497.26 88888.00 2015-11-29 22:05:55.407 333 15527.52 193.47 53497.19 88888.00 2015-11-29 22:05:55.907 333 15527.53 193.40 53497.10 88888.00 2015-11-29 22:05:56.407 333 15527.55 193.40 53497.12 88888.00 2015-11-29 22:05:56.907 333 15527.54 193.32 53497.01 88888.00 2015-11-29 22:05:57.407 333 15527.59 193.25 53496.98 88888.00 2015-11-29 22:05:57.907 333 15527.66 193.23 53496.88 88888.00 2015-11-29 22:05:58.407 333 15527.72 193.20 53496.79 88888.00 2015-11-29 22:05:58.907 333 15527.78 193.22 53496.78 88888.00 2015-11-29 22:05:59.407 333 15527.78 193.25 53496.77 88888.00 2015-11-29 22:05:59.907 333 15527.76 193.30 53496.74 88888.00 2015-11-29 22:06:00.407 333 15527.81 193.28 53496.65 88888.00 2015-11-29 22:06:00.907 333 15527.81 193.27 53496.62 88888.00 2015-11-29 22:06:01.407 333 15527.85 193.24 53496.59 88888.00 2015-11-29 22:06:01.907 333 15527.87 193.15 53496.52 88888.00 2015-11-29 22:06:02.407 333 15527.79 193.06 53496.40 88888.00 2015-11-29 22:06:02.907 333 15527.77 193.01 53496.26 88888.00 2015-11-29 22:06:03.407 333 15527.81 192.92 53496.18 88888.00 2015-11-29 22:06:03.907 333 15527.85 192.89 53496.06 88888.00 2015-11-29 22:06:04.407 333 15527.84 192.97 53496.06 88888.00 2015-11-29 22:06:04.907 333 15527.84 193.08 53496.02 88888.00 2015-11-29 22:06:05.407 333 15527.87 193.11 53495.97 88888.00 2015-11-29 22:06:05.907 333 15527.85 193.07 53496.00 88888.00 2015-11-29 22:06:06.407 333 15527.79 193.04 53496.13 88888.00 2015-11-29 22:06:06.907 333 15527.81 193.01 53496.23 88888.00 2015-11-29 22:06:07.407 333 15527.84 192.94 53496.32 88888.00 2015-11-29 22:06:07.907 333 15527.81 192.94 53496.33 88888.00 2015-11-29 22:06:08.407 333 15527.78 192.96 53496.28 88888.00 2015-11-29 22:06:08.907 333 15527.78 192.92 53496.19 88888.00 2015-11-29 22:06:09.407 333 15527.81 192.89 53496.08 88888.00 2015-11-29 22:06:09.907 333 15527.80 192.88 53496.15 88888.00 2015-11-29 22:06:10.407 333 15527.81 192.86 53496.24 88888.00 2015-11-29 22:06:10.907 333 15527.78 192.79 53496.33 88888.00 2015-11-29 22:06:11.407 333 15527.75 192.73 53496.29 88888.00 2015-11-29 22:06:11.907 333 15527.82 192.75 53496.23 88888.00 2015-11-29 22:06:12.407 333 15527.90 192.78 53496.19 88888.00 2015-11-29 22:06:12.907 333 15527.85 192.78 53496.16 88888.00 2015-11-29 22:06:13.407 333 15527.73 192.75 53496.07 88888.00 2015-11-29 22:06:13.907 333 15527.61 192.70 53496.04 88888.00 2015-11-29 22:06:14.407 333 15527.58 192.67 53495.98 88888.00 2015-11-29 22:06:14.907 333 15527.58 192.62 53495.97 88888.00 2015-11-29 22:06:15.407 333 15527.63 192.55 53495.95 88888.00 2015-11-29 22:06:15.907 333 15527.75 192.53 53495.89 88888.00 2015-11-29 22:06:16.407 333 15527.87 192.53 53495.88 88888.00 2015-11-29 22:06:16.907 333 15527.88 192.59 53495.93 88888.00 2015-11-29 22:06:17.407 333 15527.88 192.62 53495.89 88888.00 2015-11-29 22:06:17.907 333 15527.86 192.64 53495.88 88888.00 2015-11-29 22:06:18.407 333 15527.84 192.64 53495.98 88888.00 2015-11-29 22:06:18.907 333 15527.85 192.60 53496.06 88888.00 2015-11-29 22:06:19.407 333 15527.84 192.54 53496.13 88888.00 2015-11-29 22:06:19.907 333 15527.89 192.53 53496.17 88888.00 2015-11-29 22:06:20.407 333 15527.96 192.51 53496.15 88888.00 2015-11-29 22:06:20.907 333 15528.00 192.45 53496.02 88888.00 2015-11-29 22:06:21.407 333 15528.07 192.41 53495.96 88888.00 2015-11-29 22:06:21.907 333 15528.18 192.41 53495.92 88888.00 2015-11-29 22:06:22.407 333 15528.30 192.50 53495.86 88888.00 2015-11-29 22:06:22.907 333 15528.36 192.56 53495.88 88888.00 2015-11-29 22:06:23.407 333 15528.41 192.63 53495.94 88888.00 2015-11-29 22:06:23.907 333 15528.39 192.62 53496.00 88888.00 2015-11-29 22:06:24.407 333 15528.38 192.60 53496.02 88888.00 2015-11-29 22:06:24.907 333 15528.27 192.53 53496.08 88888.00 2015-11-29 22:06:25.407 333 15528.23 192.46 53496.14 88888.00 2015-11-29 22:06:25.907 333 15528.25 192.38 53496.07 88888.00 2015-11-29 22:06:26.407 333 15528.38 192.34 53496.09 88888.00 2015-11-29 22:06:26.907 333 15528.45 192.30 53496.05 88888.00 2015-11-29 22:06:27.407 333 15528.51 192.34 53496.05 88888.00 2015-11-29 22:06:27.907 333 15528.54 192.35 53496.08 88888.00 2015-11-29 22:06:28.407 333 15528.54 192.42 53496.09 88888.00 2015-11-29 22:06:28.907 333 15528.50 192.49 53496.17 88888.00 2015-11-29 22:06:29.407 333 15528.49 192.44 53496.12 88888.00 2015-11-29 22:06:29.907 333 15528.49 192.29 53496.05 88888.00 2015-11-29 22:06:30.407 333 15528.54 192.17 53496.09 88888.00 2015-11-29 22:06:30.907 333 15528.63 192.10 53496.16 88888.00 2015-11-29 22:06:31.407 333 15528.79 192.03 53496.11 88888.00 2015-11-29 22:06:31.907 333 15528.93 192.02 53496.04 88888.00 2015-11-29 22:06:32.407 333 15529.06 192.09 53495.99 88888.00 2015-11-29 22:06:32.907 333 15529.15 192.17 53496.01 88888.00 2015-11-29 22:06:33.407 333 15529.17 192.18 53496.00 88888.00 2015-11-29 22:06:33.907 333 15529.22 192.17 53496.04 88888.00 2015-11-29 22:06:34.407 333 15529.30 192.18 53496.00 88888.00 2015-11-29 22:06:34.907 333 15529.33 192.07 53495.95 88888.00 2015-11-29 22:06:35.407 333 15529.40 192.07 53495.84 88888.00 2015-11-29 22:06:35.907 333 15529.47 192.12 53495.66 88888.00 2015-11-29 22:06:36.407 333 15529.49 192.18 53495.51 88888.00 2015-11-29 22:06:36.907 333 15529.54 192.21 53495.47 88888.00 2015-11-29 22:06:37.407 333 15529.68 192.29 53495.43 88888.00 2015-11-29 22:06:37.907 333 15529.78 192.30 53495.39 88888.00 2015-11-29 22:06:38.407 333 15529.89 192.33 53495.37 88888.00 2015-11-29 22:06:38.907 333 15530.04 192.42 53495.26 88888.00 2015-11-29 22:06:39.407 333 15530.15 192.44 53495.26 88888.00 2015-11-29 22:06:39.907 333 15530.30 192.46 53495.24 88888.00 2015-11-29 22:06:40.408 333 15530.39 192.50 53495.18 88888.00 2015-11-29 22:06:40.908 333 15530.47 192.53 53495.13 88888.00 2015-11-29 22:06:41.408 333 15530.53 192.63 53495.06 88888.00 2015-11-29 22:06:41.908 333 15530.56 192.72 53494.99 88888.00 2015-11-29 22:06:42.408 333 15530.61 192.87 53494.93 88888.00 2015-11-29 22:06:42.908 333 15530.74 193.02 53494.82 88888.00 2015-11-29 22:06:43.408 333 15530.80 193.02 53494.76 88888.00 2015-11-29 22:06:43.908 333 15530.83 193.05 53494.70 88888.00 2015-11-29 22:06:44.408 333 15530.83 193.10 53494.67 88888.00 2015-11-29 22:06:44.908 333 15530.87 193.14 53494.58 88888.00 2015-11-29 22:06:45.408 333 15530.96 193.22 53494.51 88888.00 2015-11-29 22:06:45.908 333 15531.02 193.31 53494.43 88888.00 2015-11-29 22:06:46.408 333 15531.07 193.44 53494.45 88888.00 2015-11-29 22:06:46.908 333 15531.15 193.49 53494.44 88888.00 2015-11-29 22:06:47.408 333 15531.21 193.53 53494.45 88888.00 2015-11-29 22:06:47.908 333 15531.26 193.58 53494.42 88888.00 2015-11-29 22:06:48.408 333 15531.34 193.60 53494.32 88888.00 2015-11-29 22:06:48.908 333 15531.35 193.63 53494.21 88888.00 2015-11-29 22:06:49.408 333 15531.43 193.65 53494.15 88888.00 2015-11-29 22:06:49.908 333 15531.51 193.75 53494.13 88888.00 2015-11-29 22:06:50.408 333 15531.53 193.76 53494.05 88888.00 2015-11-29 22:06:50.908 333 15531.60 193.79 53493.98 88888.00 2015-11-29 22:06:51.408 333 15531.76 193.81 53493.95 88888.00 2015-11-29 22:06:51.908 333 15531.80 193.76 53493.91 88888.00 2015-11-29 22:06:52.408 333 15531.93 193.73 53493.96 88888.00 2015-11-29 22:06:52.908 333 15532.06 193.71 53493.91 88888.00 2015-11-29 22:06:53.408 333 15532.16 193.70 53493.81 88888.00 2015-11-29 22:06:53.908 333 15532.32 193.71 53493.73 88888.00 2015-11-29 22:06:54.408 333 15532.43 193.70 53493.69 88888.00 2015-11-29 22:06:54.908 333 15532.56 193.76 53493.65 88888.00 2015-11-29 22:06:55.408 333 15532.72 193.88 53493.64 88888.00 2015-11-29 22:06:55.908 333 15532.85 193.98 53493.59 88888.00 2015-11-29 22:06:56.408 333 15532.92 194.01 53493.59 88888.00 2015-11-29 22:06:56.908 333 15533.02 194.00 53493.51 88888.00 2015-11-29 22:06:57.408 333 15533.13 193.94 53493.45 88888.00 2015-11-29 22:06:57.908 333 15533.22 193.90 53493.42 88888.00 2015-11-29 22:06:58.408 333 15533.31 194.00 53493.36 88888.00 2015-11-29 22:06:58.908 333 15533.43 194.06 53493.35 88888.00 2015-11-29 22:06:59.408 333 15533.61 194.11 53493.29 88888.00 2015-11-29 22:06:59.908 333 15533.70 194.22 53493.21 88888.00 2015-11-29 22:07:00.408 333 15533.75 194.32 53493.14 88888.00 2015-11-29 22:07:00.908 333 15533.95 194.40 53493.05 88888.00 2015-11-29 22:07:01.408 333 15534.19 194.54 53492.99 88888.00 2015-11-29 22:07:01.908 333 15534.45 194.70 53492.96 88888.00 2015-11-29 22:07:02.408 333 15534.62 194.84 53492.85 88888.00 2015-11-29 22:07:02.908 333 15534.75 194.96 53492.74 88888.00 2015-11-29 22:07:03.408 333 15534.84 195.11 53492.73 88888.00 2015-11-29 22:07:03.908 333 15534.85 195.24 53492.70 88888.00 2015-11-29 22:07:04.408 333 15534.85 195.30 53492.66 88888.00 2015-11-29 22:07:04.908 333 15534.81 195.35 53492.70 88888.00 2015-11-29 22:07:05.408 333 15534.76 195.43 53492.73 88888.00 2015-11-29 22:07:05.908 333 15534.74 195.40 53492.67 88888.00 2015-11-29 22:07:06.408 333 15534.75 195.30 53492.64 88888.00 2015-11-29 22:07:06.908 333 15534.78 195.17 53492.53 88888.00 2015-11-29 22:07:07.408 333 15534.84 194.98 53492.50 88888.00 2015-11-29 22:07:07.908 333 15534.93 194.84 53492.46 88888.00 2015-11-29 22:07:08.408 333 15534.99 194.69 53492.39 88888.00 2015-11-29 22:07:08.908 333 15535.04 194.55 53492.41 88888.00 2015-11-29 22:07:09.408 333 15535.11 194.46 53492.36 88888.00 2015-11-29 22:07:09.908 333 15535.17 194.35 53492.28 88888.00 2015-11-29 22:07:10.408 333 15535.21 194.18 53492.17 88888.00 2015-11-29 22:07:10.908 333 15535.23 194.01 53492.10 88888.00 2015-11-29 22:07:11.408 333 15535.23 193.79 53492.02 88888.00 2015-11-29 22:07:11.908 333 15535.17 193.60 53492.01 88888.00 2015-11-29 22:07:12.408 333 15535.00 193.46 53491.95 88888.00 2015-11-29 22:07:12.908 333 15534.84 193.32 53491.79 88888.00 2015-11-29 22:07:13.408 333 15534.75 193.33 53491.69 88888.00 2015-11-29 22:07:13.908 333 15534.67 193.53 53491.57 88888.00 2015-11-29 22:07:14.408 333 15534.63 193.79 53491.59 88888.00 2015-11-29 22:07:14.908 333 15534.59 194.08 53491.60 88888.00 2015-11-29 22:07:15.408 333 15534.64 194.44 53491.70 88888.00 2015-11-29 22:07:15.908 333 15534.75 194.91 53491.80 88888.00 2015-11-29 22:07:16.408 333 15534.93 195.18 53491.91 88888.00 2015-11-29 22:07:16.908 333 15535.12 195.32 53491.89 88888.00 2015-11-29 22:07:17.408 333 15535.23 195.39 53491.90 88888.00 2015-11-29 22:07:17.908 333 15535.31 195.22 53492.09 88888.00 2015-11-29 22:07:18.408 333 15535.37 195.09 53492.19 88888.00 2015-11-29 22:07:18.908 333 15535.38 195.01 53492.18 88888.00 2015-11-29 22:07:19.408 333 15535.48 194.85 53492.12 88888.00 2015-11-29 22:07:19.908 333 15535.60 194.75 53492.14 88888.00 2015-11-29 22:07:20.408 333 15535.72 194.69 53492.21 88888.00 2015-11-29 22:07:20.908 333 15535.75 194.67 53492.25 88888.00 2015-11-29 22:07:21.408 333 15535.77 194.69 53492.32 88888.00 2015-11-29 22:07:21.908 333 15535.77 194.76 53492.37 88888.00 2015-11-29 22:07:22.408 333 15535.76 194.83 53492.29 88888.00 2015-11-29 22:07:22.908 333 15535.80 194.91 53492.28 88888.00 2015-11-29 22:07:23.408 333 15535.89 195.00 53492.29 88888.00 2015-11-29 22:07:23.908 333 15535.95 194.98 53492.32 88888.00 2015-11-29 22:07:24.408 333 15535.99 194.92 53492.45 88888.00 2015-11-29 22:07:24.908 333 15535.99 194.87 53492.58 88888.00 2015-11-29 22:07:25.408 333 15535.93 194.78 53492.63 88888.00 2015-11-29 22:07:25.908 333 15535.93 194.79 53492.70 88888.00 2015-11-29 22:07:26.408 333 15535.92 194.85 53492.67 88888.00 2015-11-29 22:07:26.908 333 15535.87 194.87 53492.62 88888.00 2015-11-29 22:07:27.408 333 15535.84 194.87 53492.63 88888.00 2015-11-29 22:07:27.908 333 15535.90 194.96 53492.65 88888.00 2015-11-29 22:07:28.408 333 15535.92 195.04 53492.75 88888.00 2015-11-29 22:07:28.908 333 15535.98 195.14 53492.80 88888.00 2015-11-29 22:07:29.408 333 15536.02 195.22 53492.94 88888.00 2015-11-29 22:07:29.908 333 15536.08 195.30 53492.99 88888.00 2015-11-29 22:07:30.408 333 15536.05 195.36 53493.09 88888.00 2015-11-29 22:07:30.908 333 15536.02 195.41 53493.10 88888.00 2015-11-29 22:07:31.408 333 15535.98 195.44 53493.20 88888.00 2015-11-29 22:07:31.908 333 15535.90 195.47 53493.23 88888.00 2015-11-29 22:07:32.408 333 15535.90 195.55 53493.35 88888.00 2015-11-29 22:07:32.908 333 15535.96 195.61 53493.40 88888.00 2015-11-29 22:07:33.408 333 15536.00 195.62 53493.35 88888.00 2015-11-29 22:07:33.908 333 15536.03 195.65 53493.43 88888.00 2015-11-29 22:07:34.408 333 15536.05 195.63 53493.46 88888.00 2015-11-29 22:07:34.908 333 15536.05 195.65 53493.55 88888.00 2015-11-29 22:07:35.408 333 15536.04 195.74 53493.72 88888.00 2015-11-29 22:07:35.908 333 15536.11 195.81 53493.87 88888.00 2015-11-29 22:07:36.408 333 15536.12 195.87 53493.93 88888.00 2015-11-29 22:07:36.908 333 15536.11 195.90 53493.90 88888.00 2015-11-29 22:07:37.408 333 15536.11 195.95 53493.85 88888.00 2015-11-29 22:07:37.908 333 15536.18 196.00 53493.91 88888.00 2015-11-29 22:07:38.408 333 15536.28 196.04 53493.95 88888.00 2015-11-29 22:07:38.908 333 15536.27 196.05 53493.98 88888.00 2015-11-29 22:07:39.408 333 15536.30 196.01 53494.04 88888.00 2015-11-29 22:07:39.908 333 15536.30 196.05 53494.02 88888.00 2015-11-29 22:07:40.408 333 15536.28 196.14 53494.07 88888.00 2015-11-29 22:07:40.908 333 15536.28 196.22 53494.15 88888.00 2015-11-29 22:07:41.408 333 15536.20 196.25 53494.21 88888.00 2015-11-29 22:07:41.908 333 15536.14 196.17 53494.26 88888.00 2015-11-29 22:07:42.408 333 15536.20 196.10 53494.26 88888.00 2015-11-29 22:07:42.908 333 15536.19 196.08 53494.33 88888.00 2015-11-29 22:07:43.408 333 15536.16 196.12 53494.41 88888.00 2015-11-29 22:07:43.908 333 15536.16 196.17 53494.48 88888.00 2015-11-29 22:07:44.408 333 15536.22 196.16 53494.47 88888.00 2015-11-29 22:07:44.908 333 15536.29 196.05 53494.54 88888.00 2015-11-29 22:07:45.408 333 15536.31 196.05 53494.56 88888.00 2015-11-29 22:07:45.908 333 15536.35 196.06 53494.58 88888.00 2015-11-29 22:07:46.408 333 15536.36 196.15 53494.66 88888.00 2015-11-29 22:07:46.908 333 15536.34 196.18 53494.63 88888.00 2015-11-29 22:07:47.408 333 15536.32 196.14 53494.62 88888.00 2015-11-29 22:07:47.908 333 15536.35 196.12 53494.71 88888.00 2015-11-29 22:07:48.408 333 15536.26 196.18 53494.76 88888.00 2015-11-29 22:07:48.908 333 15536.16 196.30 53494.90 88888.00 2015-11-29 22:07:49.408 333 15536.17 196.35 53495.05 88888.00 2015-11-29 22:07:49.908 333 15536.21 196.34 53495.16 88888.00 2015-11-29 22:07:50.408 333 15536.20 196.31 53495.16 88888.00 2015-11-29 22:07:50.908 333 15536.20 196.32 53495.25 88888.00 2015-11-29 22:07:51.408 333 15536.21 196.28 53495.36 88888.00 2015-11-29 22:07:51.908 333 15536.21 196.23 53495.40 88888.00 2015-11-29 22:07:52.408 333 15536.25 196.18 53495.43 88888.00 2015-11-29 22:07:52.908 333 15536.23 196.12 53495.45 88888.00 2015-11-29 22:07:53.408 333 15536.20 196.10 53495.51 88888.00 2015-11-29 22:07:53.908 333 15536.28 196.15 53495.59 88888.00 2015-11-29 22:07:54.408 333 15536.39 196.18 53495.71 88888.00 2015-11-29 22:07:54.908 333 15536.43 196.19 53495.75 88888.00 2015-11-29 22:07:55.408 333 15536.40 196.18 53495.82 88888.00 2015-11-29 22:07:55.908 333 15536.37 196.16 53495.95 88888.00 2015-11-29 22:07:56.408 333 15536.35 196.16 53496.03 88888.00 2015-11-29 22:07:56.908 333 15536.32 196.13 53496.13 88888.00 2015-11-29 22:07:57.408 333 15536.29 196.10 53496.24 88888.00 2015-11-29 22:07:57.908 333 15536.30 196.10 53496.30 88888.00 2015-11-29 22:07:58.408 333 15536.21 196.12 53496.32 88888.00 2015-11-29 22:07:58.908 333 15536.18 196.14 53496.41 88888.00 2015-11-29 22:07:59.408 333 15536.19 196.12 53496.47 88888.00 2015-11-29 22:07:59.908 333 15536.17 196.16 53496.59 88888.00 2015-11-29 22:08:00.408 333 15536.08 196.19 53496.68 88888.00 2015-11-29 22:08:00.908 333 15536.05 196.12 53496.72 88888.00 2015-11-29 22:08:01.408 333 15536.04 196.12 53496.79 88888.00 2015-11-29 22:08:01.908 333 15536.02 196.31 53496.88 88888.00 2015-11-29 22:08:02.408 333 15535.98 196.31 53496.99 88888.00 2015-11-29 22:08:02.908 333 15535.96 196.09 53497.12 88888.00 2015-11-29 22:08:03.408 333 15535.98 195.98 53497.18 88888.00 2015-11-29 22:08:03.908 333 15535.87 195.89 53497.19 88888.00 2015-11-29 22:08:04.408 333 15535.78 195.82 53497.20 88888.00 2015-11-29 22:08:04.908 333 15535.76 195.79 53497.19 88888.00 2015-11-29 22:08:05.408 333 15535.77 195.74 53497.27 88888.00 2015-11-29 22:08:05.908 333 15535.77 195.66 53497.30 88888.00 2015-11-29 22:08:06.408 333 15535.76 195.67 53497.39 88888.00 2015-11-29 22:08:06.908 333 15535.73 195.72 53497.46 88888.00 2015-11-29 22:08:07.408 333 15535.71 195.72 53497.43 88888.00 2015-11-29 22:08:07.908 333 15535.71 195.75 53497.48 88888.00 2015-11-29 22:08:08.408 333 15535.74 195.76 53497.57 88888.00 2015-11-29 22:08:08.908 333 15535.78 195.76 53497.69 88888.00 2015-11-29 22:08:09.408 333 15535.80 195.73 53497.75 88888.00 2015-11-29 22:08:09.908 333 15535.75 195.75 53497.75 88888.00 2015-11-29 22:08:10.408 333 15535.65 195.81 53497.79 88888.00 2015-11-29 22:08:10.908 333 15535.66 195.80 53497.82 88888.00 2015-11-29 22:08:11.408 333 15535.65 195.84 53497.78 88888.00 2015-11-29 22:08:11.908 333 15535.62 195.90 53497.85 88888.00 2015-11-29 22:08:12.408 333 15535.56 195.90 53498.00 88888.00 2015-11-29 22:08:12.908 333 15535.54 195.93 53497.99 88888.00 2015-11-29 22:08:13.408 333 15535.48 196.05 53497.91 88888.00 2015-11-29 22:08:13.908 333 15535.47 196.15 53497.95 88888.00 2015-11-29 22:08:14.408 333 15535.49 196.19 53498.00 88888.00 2015-11-29 22:08:14.908 333 15535.46 196.26 53498.04 88888.00 2015-11-29 22:08:15.408 333 15535.36 196.30 53498.08 88888.00 2015-11-29 22:08:15.908 333 15535.28 196.35 53498.13 88888.00 2015-11-29 22:08:16.408 333 15535.16 196.44 53498.19 88888.00 2015-11-29 22:08:16.908 333 15535.09 196.53 53498.25 88888.00 2015-11-29 22:08:17.408 333 15534.95 196.58 53498.35 88888.00 2015-11-29 22:08:17.908 333 15534.90 196.60 53498.42 88888.00 2015-11-29 22:08:18.408 333 15534.96 196.65 53498.44 88888.00 2015-11-29 22:08:18.908 333 15535.02 196.71 53498.40 88888.00 2015-11-29 22:08:19.408 333 15534.99 196.82 53498.33 88888.00 2015-11-29 22:08:19.908 333 15534.96 196.94 53498.39 88888.00 2015-11-29 22:08:20.408 333 15535.03 197.01 53498.49 88888.00 2015-11-29 22:08:20.908 333 15535.13 197.07 53498.56 88888.00 2015-11-29 22:08:21.408 333 15535.14 197.09 53498.60 88888.00 2015-11-29 22:08:21.908 333 15535.13 197.09 53498.53 88888.00 2015-11-29 22:08:22.408 333 15535.14 197.10 53498.47 88888.00 2015-11-29 22:08:22.908 333 15535.18 197.13 53498.50 88888.00 2015-11-29 22:08:23.408 333 15535.21 197.23 53498.55 88888.00 2015-11-29 22:08:23.908 333 15535.27 197.20 53498.59 88888.00 2015-11-29 22:08:24.408 333 15535.26 197.20 53498.55 88888.00 2015-11-29 22:08:24.908 333 15535.16 197.33 53498.54 88888.00 2015-11-29 22:08:25.408 333 15535.11 197.45 53498.59 88888.00 2015-11-29 22:08:25.908 333 15535.08 197.54 53498.61 88888.00 2015-11-29 22:08:26.408 333 15535.13 197.55 53498.68 88888.00 2015-11-29 22:08:26.908 333 15535.10 197.61 53498.71 88888.00 2015-11-29 22:08:27.408 333 15535.00 197.73 53498.68 88888.00 2015-11-29 22:08:27.908 333 15534.92 197.92 53498.64 88888.00 2015-11-29 22:08:28.408 333 15534.91 198.11 53498.65 88888.00 2015-11-29 22:08:28.908 333 15534.86 198.14 53498.69 88888.00 2015-11-29 22:08:29.408 333 15534.82 198.09 53498.68 88888.00 2015-11-29 22:08:29.908 333 15534.76 198.16 53498.75 88888.00 2015-11-29 22:08:30.408 333 15534.59 198.32 53498.81 88888.00 2015-11-29 22:08:30.908 333 15534.44 198.42 53498.88 88888.00 2015-11-29 22:08:31.408 333 15534.37 198.47 53498.92 88888.00 2015-11-29 22:08:31.908 333 15534.28 198.47 53498.89 88888.00 2015-11-29 22:08:32.408 333 15534.23 198.51 53498.88 88888.00 2015-11-29 22:08:32.908 333 15534.05 198.66 53498.91 88888.00 2015-11-29 22:08:33.408 333 15533.95 198.83 53498.85 88888.00 2015-11-29 22:08:33.908 333 15533.82 198.95 53498.83 88888.00 2015-11-29 22:08:34.408 333 15533.70 199.02 53498.85 88888.00 2015-11-29 22:08:34.908 333 15533.60 199.04 53498.97 88888.00 2015-11-29 22:08:35.408 333 15533.41 199.10 53499.01 88888.00 2015-11-29 22:08:35.908 333 15533.33 199.09 53498.97 88888.00 2015-11-29 22:08:36.408 333 15533.23 199.12 53498.89 88888.00 2015-11-29 22:08:36.908 333 15533.13 199.23 53498.81 88888.00 2015-11-29 22:08:37.408 333 15533.02 199.35 53498.74 88888.00 2015-11-29 22:08:37.908 333 15532.94 199.47 53498.78 88888.00 2015-11-29 22:08:38.408 333 15532.81 199.49 53498.86 88888.00 2015-11-29 22:08:38.908 333 15532.67 199.54 53498.97 88888.00 2015-11-29 22:08:39.408 333 15532.57 199.50 53498.96 88888.00 2015-11-29 22:08:39.908 333 15532.46 199.45 53498.96 88888.00 2015-11-29 22:08:40.408 333 15532.37 199.44 53498.97 88888.00 2015-11-29 22:08:40.908 333 15532.23 199.38 53499.04 88888.00 2015-11-29 22:08:41.408 333 15532.09 199.41 53499.15 88888.00 2015-11-29 22:08:41.908 333 15532.01 199.49 53499.17 88888.00 2015-11-29 22:08:42.408 333 15531.94 199.72 53499.26 88888.00 2015-11-29 22:08:42.908 333 15531.87 199.97 53499.35 88888.00 2015-11-29 22:08:43.408 333 15531.82 199.98 53499.34 88888.00 2015-11-29 22:08:43.908 333 15531.78 199.91 53499.35 88888.00 2015-11-29 22:08:44.408 333 15531.71 199.75 53499.37 88888.00 2015-11-29 22:08:44.908 333 15531.67 199.68 53499.47 88888.00 2015-11-29 22:08:45.408 333 15531.52 199.81 53499.54 88888.00 2015-11-29 22:08:45.908 333 15531.42 199.96 53499.65 88888.00 2015-11-29 22:08:46.408 333 15531.30 200.07 53499.77 88888.00 2015-11-29 22:08:46.908 333 15531.12 200.11 53499.86 88888.00 2015-11-29 22:08:47.408 333 15531.03 200.10 53499.99 88888.00 2015-11-29 22:08:47.908 333 15531.05 200.04 53500.00 88888.00 2015-11-29 22:08:48.408 333 15530.97 200.10 53500.01 88888.00 2015-11-29 22:08:48.908 333 15530.96 200.07 53500.03 88888.00 2015-11-29 22:08:49.408 333 15530.95 200.14 53500.12 88888.00 2015-11-29 22:08:49.908 333 15530.95 200.24 53500.16 88888.00 2015-11-29 22:08:50.408 333 15530.89 200.28 53500.22 88888.00 2015-11-29 22:08:50.908 333 15530.77 200.33 53500.25 88888.00 2015-11-29 22:08:51.408 333 15530.68 200.36 53500.21 88888.00 2015-11-29 22:08:51.908 333 15530.59 200.37 53500.28 88888.00 2015-11-29 22:08:52.408 333 15530.57 200.37 53500.43 88888.00 2015-11-29 22:08:52.908 333 15530.52 200.28 53500.49 88888.00 2015-11-29 22:08:53.408 333 15530.52 200.23 53500.56 88888.00 2015-11-29 22:08:53.908 333 15530.52 200.23 53500.64 88888.00 2015-11-29 22:08:54.408 333 15530.51 200.16 53500.82 88888.00 2015-11-29 22:08:54.908 333 15530.51 200.20 53500.87 88888.00 2015-11-29 22:08:55.408 333 15530.48 200.27 53500.93 88888.00 2015-11-29 22:08:55.908 333 15530.40 200.34 53500.97 88888.00 2015-11-29 22:08:56.408 333 15530.34 200.42 53501.03 88888.00 2015-11-29 22:08:56.908 333 15530.26 200.45 53501.07 88888.00 2015-11-29 22:08:57.408 333 15530.20 200.42 53501.04 88888.00 2015-11-29 22:08:57.908 333 15530.08 200.39 53501.09 88888.00 2015-11-29 22:08:58.408 333 15529.98 200.27 53501.08 88888.00 2015-11-29 22:08:58.908 333 15529.95 200.25 53501.10 88888.00 2015-11-29 22:08:59.408 333 15529.99 200.27 53501.21 88888.00 2015-11-29 22:08:59.908 333 15529.99 200.32 53501.30 88888.00 2015-11-29 22:09:00.408 333 15529.98 200.42 53501.27 88888.00 2015-11-29 22:09:00.908 333 15529.94 200.41 53501.28 88888.00 2015-11-29 22:09:01.408 333 15529.93 200.40 53501.34 88888.00 2015-11-29 22:09:01.908 333 15529.79 200.39 53501.36 88888.00 2015-11-29 22:09:02.408 333 15529.76 200.37 53501.48 88888.00 2015-11-29 22:09:02.908 333 15529.66 200.39 53501.62 88888.00 2015-11-29 22:09:03.408 333 15529.54 200.40 53501.57 88888.00 2015-11-29 22:09:03.908 333 15529.48 200.39 53501.53 88888.00 2015-11-29 22:09:04.408 333 15529.36 200.37 53501.53 88888.00 2015-11-29 22:09:04.908 333 15529.21 200.40 53501.63 88888.00 2015-11-29 22:09:05.408 333 15529.22 200.38 53501.72 88888.00 2015-11-29 22:09:05.908 333 15529.14 200.38 53501.83 88888.00 2015-11-29 22:09:06.408 333 15529.06 200.41 53501.90 88888.00 2015-11-29 22:09:06.908 333 15528.99 200.46 53502.01 88888.00 2015-11-29 22:09:07.408 333 15528.97 200.50 53502.14 88888.00 2015-11-29 22:09:07.908 333 15528.91 200.46 53502.19 88888.00 2015-11-29 22:09:08.408 333 15528.87 200.41 53502.25 88888.00 2015-11-29 22:09:08.908 333 15528.88 200.45 53502.32 88888.00 2015-11-29 22:09:09.408 333 15528.84 200.51 53502.39 88888.00 2015-11-29 22:09:09.908 333 15528.84 200.53 53502.43 88888.00 2015-11-29 22:09:10.408 333 15528.85 200.51 53502.51 88888.00 2015-11-29 22:09:10.908 333 15528.94 200.51 53502.55 88888.00 2015-11-29 22:09:11.408 333 15528.93 200.50 53502.65 88888.00 2015-11-29 22:09:11.908 333 15528.81 200.55 53502.71 88888.00 2015-11-29 22:09:12.408 333 15528.71 200.62 53502.78 88888.00 2015-11-29 22:09:12.908 333 15528.65 200.62 53502.81 88888.00 2015-11-29 22:09:13.408 333 15528.68 200.56 53502.94 88888.00 2015-11-29 22:09:13.908 333 15528.73 200.54 53503.05 88888.00 2015-11-29 22:09:14.408 333 15528.75 200.55 53503.09 88888.00 2015-11-29 22:09:14.908 333 15528.71 200.51 53503.19 88888.00 2015-11-29 22:09:15.408 333 15528.67 200.54 53503.28 88888.00 2015-11-29 22:09:15.908 333 15528.65 200.60 53503.32 88888.00 2015-11-29 22:09:16.408 333 15528.63 200.56 53503.33 88888.00 2015-11-29 22:09:16.908 333 15528.66 200.60 53503.40 88888.00 2015-11-29 22:09:17.408 333 15528.58 200.62 53503.44 88888.00 2015-11-29 22:09:17.908 333 15528.59 200.60 53503.59 88888.00 2015-11-29 22:09:18.408 333 15528.57 200.55 53503.63 88888.00 2015-11-29 22:09:18.908 333 15528.56 200.55 53503.65 88888.00 2015-11-29 22:09:19.408 333 15528.52 200.54 53503.75 88888.00 2015-11-29 22:09:19.908 333 15528.40 200.59 53503.74 88888.00 2015-11-29 22:09:20.408 333 15528.34 200.62 53503.73 88888.00 2015-11-29 22:09:20.908 333 15528.23 200.64 53503.82 88888.00 2015-11-29 22:09:21.408 333 15528.18 200.65 53503.89 88888.00 2015-11-29 22:09:21.908 333 15528.18 200.65 53503.92 88888.00 2015-11-29 22:09:22.408 333 15528.21 200.67 53503.95 88888.00 2015-11-29 22:09:22.908 333 15528.17 200.71 53503.99 88888.00 2015-11-29 22:09:23.408 333 15528.18 200.72 53504.03 88888.00 2015-11-29 22:09:23.908 333 15528.27 200.79 53504.07 88888.00 2015-11-29 22:09:24.408 333 15528.24 200.82 53504.18 88888.00 2015-11-29 22:09:24.908 333 15528.22 200.82 53504.31 88888.00 2015-11-29 22:09:25.408 333 15528.18 200.86 53504.44 88888.00 2015-11-29 22:09:25.908 333 15528.20 200.85 53504.50 88888.00 2015-11-29 22:09:26.408 333 15528.14 200.84 53504.51 88888.00 2015-11-29 22:09:26.908 333 15528.06 200.85 53504.56 88888.00 2015-11-29 22:09:27.408 333 15527.97 200.93 53504.61 88888.00 2015-11-29 22:09:27.908 333 15527.94 201.02 53504.65 88888.00 2015-11-29 22:09:28.408 333 15527.96 201.10 53504.74 88888.00 2015-11-29 22:09:28.908 333 15528.00 201.14 53504.82 88888.00 2015-11-29 22:09:29.408 333 15527.93 201.17 53504.88 88888.00 2015-11-29 22:09:29.908 333 15527.87 201.17 53504.95 88888.00 2015-11-29 22:09:30.408 333 15527.84 201.22 53505.08 88888.00 2015-11-29 22:09:30.908 333 15527.78 201.20 53505.25 88888.00 2015-11-29 22:09:31.408 333 15527.73 201.16 53505.26 88888.00 2015-11-29 22:09:31.908 333 15527.73 201.20 53505.31 88888.00 2015-11-29 22:09:32.408 333 15527.66 201.26 53505.42 88888.00 2015-11-29 22:09:32.908 333 15527.58 201.27 53505.47 88888.00 2015-11-29 22:09:33.408 333 15527.54 201.33 53505.52 88888.00 2015-11-29 22:09:33.908 333 15527.52 201.35 53505.66 88888.00 2015-11-29 22:09:34.408 333 15527.46 201.35 53505.75 88888.00 2015-11-29 22:09:34.908 333 15527.37 201.36 53505.80 88888.00 2015-11-29 22:09:35.408 333 15527.28 201.40 53505.82 88888.00 2015-11-29 22:09:35.908 333 15527.17 201.43 53505.80 88888.00 2015-11-29 22:09:36.408 333 15527.15 201.49 53505.88 88888.00 2015-11-29 22:09:36.908 333 15527.13 201.50 53505.97 88888.00 2015-11-29 22:09:37.408 333 15527.12 201.52 53506.06 88888.00 2015-11-29 22:09:37.908 333 15526.99 201.52 53506.20 88888.00 2015-11-29 22:09:38.408 333 15526.83 201.53 53506.28 88888.00 2015-11-29 22:09:38.908 333 15526.73 201.48 53506.32 88888.00 2015-11-29 22:09:39.408 333 15526.61 201.50 53506.42 88888.00 2015-11-29 22:09:39.908 333 15526.55 201.54 53506.51 88888.00 2015-11-29 22:09:40.408 333 15526.56 201.60 53506.56 88888.00 2015-11-29 22:09:40.908 333 15526.53 201.59 53506.65 88888.00 2015-11-29 22:09:41.408 333 15526.41 201.58 53506.70 88888.00 2015-11-29 22:09:41.908 333 15526.33 201.62 53506.68 88888.00 2015-11-29 22:09:42.408 333 15526.19 201.66 53506.65 88888.00 2015-11-29 22:09:42.908 333 15526.13 201.65 53506.68 88888.00 2015-11-29 22:09:43.408 333 15525.99 201.66 53506.75 88888.00 2015-11-29 22:09:43.908 333 15525.85 201.61 53506.83 88888.00 2015-11-29 22:09:44.408 333 15525.63 201.54 53506.92 88888.00 2015-11-29 22:09:44.908 333 15525.49 201.58 53506.97 88888.00 2015-11-29 22:09:45.408 333 15525.37 201.62 53506.95 88888.00 2015-11-29 22:09:45.908 333 15525.24 201.63 53506.98 88888.00 2015-11-29 22:09:46.408 333 15525.06 201.67 53506.97 88888.00 2015-11-29 22:09:46.908 333 15524.89 201.72 53507.04 88888.00 2015-11-29 22:09:47.408 333 15524.81 201.71 53507.09 88888.00 2015-11-29 22:09:47.908 333 15524.74 201.77 53507.15 88888.00 2015-11-29 22:09:48.408 333 15524.63 201.78 53507.18 88888.00 2015-11-29 22:09:48.908 333 15524.47 201.77 53507.21 88888.00 2015-11-29 22:09:49.408 333 15524.35 201.68 53507.31 88888.00 2015-11-29 22:09:49.908 333 15524.23 201.70 53507.40 88888.00 2015-11-29 22:09:50.408 333 15524.11 201.71 53507.46 88888.00 2015-11-29 22:09:50.908 333 15524.07 201.71 53507.50 88888.00 2015-11-29 22:09:51.408 333 15524.00 201.78 53507.57 88888.00 2015-11-29 22:09:51.908 333 15523.95 201.74 53507.68 88888.00 2015-11-29 22:09:52.408 333 15523.90 201.77 53507.69 88888.00 2015-11-29 22:09:52.908 333 15523.83 201.74 53507.69 88888.00 2015-11-29 22:09:53.408 333 15523.71 201.80 53507.74 88888.00 2015-11-29 22:09:53.908 333 15523.65 201.91 53507.76 88888.00 2015-11-29 22:09:54.408 333 15523.55 202.13 53507.71 88888.00 2015-11-29 22:09:54.908 333 15523.50 202.27 53507.73 88888.00 2015-11-29 22:09:55.408 333 15523.39 202.30 53507.67 88888.00 2015-11-29 22:09:55.908 333 15523.34 202.31 53507.62 88888.00 2015-11-29 22:09:56.408 333 15523.36 202.30 53507.68 88888.00 2015-11-29 22:09:56.908 333 15523.32 202.17 53507.74 88888.00 2015-11-29 22:09:57.408 333 15523.25 202.10 53507.75 88888.00 2015-11-29 22:09:57.908 333 15523.20 202.06 53507.78 88888.00 2015-11-29 22:09:58.408 333 15523.18 202.15 53507.79 88888.00 2015-11-29 22:09:58.908 333 15523.08 202.18 53507.78 88888.00 2015-11-29 22:09:59.408 333 15523.02 202.21 53507.81 88888.00 2015-11-29 22:09:59.908 333 15522.93 202.17 53507.84 88888.00 2015-11-29 22:10:00.408 333 15522.90 202.07 53507.86 88888.00 2015-11-29 22:10:00.908 333 15522.89 201.96 53507.92 88888.00 2015-11-29 22:10:01.408 333 15522.80 201.97 53507.94 88888.00 2015-11-29 22:10:01.908 333 15522.80 201.98 53507.98 88888.00 2015-11-29 22:10:02.408 333 15522.73 201.91 53507.94 88888.00 2015-11-29 22:10:02.908 333 15522.60 201.89 53507.97 88888.00 2015-11-29 22:10:03.408 333 15522.54 201.83 53507.97 88888.00 2015-11-29 22:10:03.908 333 15522.43 201.84 53508.09 88888.00 2015-11-29 22:10:04.408 333 15522.26 201.88 53508.15 88888.00 2015-11-29 22:10:04.908 333 15522.07 201.83 53508.21 88888.00 2015-11-29 22:10:05.408 333 15521.97 201.75 53508.16 88888.00 2015-11-29 22:10:05.908 333 15521.87 201.72 53508.21 88888.00 2015-11-29 22:10:06.408 333 15521.83 201.74 53508.18 88888.00 2015-11-29 22:10:06.908 333 15521.79 201.75 53508.18 88888.00 2015-11-29 22:10:07.408 333 15521.72 201.76 53508.13 88888.00 2015-11-29 22:10:07.908 333 15521.73 201.76 53507.99 88888.00 2015-11-29 22:10:08.408 333 15521.70 201.80 53508.06 88888.00 2015-11-29 22:10:08.908 333 15521.62 201.91 53508.09 88888.00 2015-11-29 22:10:09.408 333 15521.58 202.00 53508.02 88888.00 2015-11-29 22:10:09.908 333 15521.54 202.01 53507.99 88888.00 2015-11-29 22:10:10.408 333 15521.47 202.03 53508.06 88888.00 2015-11-29 22:10:10.908 333 15521.48 202.09 53508.08 88888.00 2015-11-29 22:10:11.408 333 15521.51 202.22 53508.07 88888.00 2015-11-29 22:10:11.908 333 15521.53 202.30 53508.08 88888.00 2015-11-29 22:10:12.408 333 15521.49 202.31 53507.97 88888.00 2015-11-29 22:10:12.908 333 15521.46 202.35 53507.90 88888.00 2015-11-29 22:10:13.408 333 15521.42 202.39 53507.86 88888.00 2015-11-29 22:10:13.908 333 15521.33 202.47 53507.87 88888.00 2015-11-29 22:10:14.408 333 15521.25 202.57 53507.83 88888.00 2015-11-29 22:10:14.908 333 15521.22 202.62 53507.83 88888.00 2015-11-29 22:10:15.408 333 15521.21 202.52 53507.90 88888.00 2015-11-29 22:10:15.908 333 15521.25 202.50 53507.91 88888.00 2015-11-29 22:10:16.408 333 15521.27 202.58 53507.87 88888.00 2015-11-29 22:10:16.908 333 15521.30 202.73 53507.82 88888.00 2015-11-29 22:10:17.408 333 15521.30 202.78 53507.74 88888.00 2015-11-29 22:10:17.908 333 15521.33 202.88 53507.71 88888.00 2015-11-29 22:10:18.408 333 15521.28 202.96 53507.68 88888.00 2015-11-29 22:10:18.908 333 15521.24 203.14 53507.67 88888.00 2015-11-29 22:10:19.408 333 15521.25 203.26 53507.68 88888.00 2015-11-29 22:10:19.908 333 15521.26 203.31 53507.71 88888.00 2015-11-29 22:10:20.408 333 15521.25 203.30 53507.70 88888.00 2015-11-29 22:10:20.908 333 15521.21 203.27 53507.66 88888.00 2015-11-29 22:10:21.408 333 15521.19 203.34 53507.57 88888.00 2015-11-29 22:10:21.908 333 15521.17 203.51 53507.56 88888.00 2015-11-29 22:10:22.408 333 15521.15 203.58 53507.58 88888.00 2015-11-29 22:10:22.908 333 15521.07 203.62 53507.58 88888.00 2015-11-29 22:10:23.408 333 15521.08 203.68 53507.62 88888.00 2015-11-29 22:10:23.908 333 15521.08 203.74 53507.71 88888.00 2015-11-29 22:10:24.408 333 15521.11 203.75 53507.66 88888.00 2015-11-29 22:10:24.908 333 15521.18 203.81 53507.62 88888.00 2015-11-29 22:10:25.408 333 15521.15 203.88 53507.59 88888.00 2015-11-29 22:10:25.908 333 15521.12 204.01 53507.57 88888.00 2015-11-29 22:10:26.408 333 15521.18 204.08 53507.53 88888.00 2015-11-29 22:10:26.908 333 15521.17 204.11 53507.46 88888.00 2015-11-29 22:10:27.408 333 15521.16 204.17 53507.46 88888.00 2015-11-29 22:10:27.908 333 15521.13 204.25 53507.47 88888.00 2015-11-29 22:10:28.408 333 15521.11 204.44 53507.46 88888.00 2015-11-29 22:10:28.908 333 15521.03 204.57 53507.44 88888.00 2015-11-29 22:10:29.408 333 15521.02 204.66 53507.47 88888.00 2015-11-29 22:10:29.908 333 15521.01 204.72 53507.51 88888.00 2015-11-29 22:10:30.408 333 15520.93 204.77 53507.59 88888.00 2015-11-29 22:10:30.908 333 15520.84 204.85 53507.70 88888.00 2015-11-29 22:10:31.408 333 15520.77 204.91 53507.72 88888.00 2015-11-29 22:10:31.908 333 15520.76 204.99 53507.73 88888.00 2015-11-29 22:10:32.408 333 15520.74 205.08 53507.74 88888.00 2015-11-29 22:10:32.908 333 15520.73 205.25 53507.75 88888.00 2015-11-29 22:10:33.408 333 15520.73 205.40 53507.77 88888.00 2015-11-29 22:10:33.908 333 15520.74 205.61 53507.83 88888.00 2015-11-29 22:10:34.408 333 15520.73 205.72 53507.87 88888.00 2015-11-29 22:10:34.908 333 15520.73 205.70 53507.91 88888.00 2015-11-29 22:10:35.408 333 15520.72 205.77 53507.94 88888.00 2015-11-29 22:10:35.908 333 15520.70 205.91 53507.97 88888.00 2015-11-29 22:10:36.408 333 15520.68 206.04 53508.05 88888.00 2015-11-29 22:10:36.908 333 15520.73 206.16 53508.14 88888.00 2015-11-29 22:10:37.408 333 15520.68 206.30 53508.17 88888.00 2015-11-29 22:10:37.908 333 15520.71 206.50 53508.18 88888.00 2015-11-29 22:10:38.408 333 15520.74 206.64 53508.23 88888.00 2015-11-29 22:10:38.908 333 15520.70 206.85 53508.21 88888.00 2015-11-29 22:10:39.408 333 15520.64 206.93 53508.19 88888.00 2015-11-29 22:10:39.908 333 15520.61 206.91 53508.22 88888.00 2015-11-29 22:10:40.408 333 15520.53 206.90 53508.23 88888.00 2015-11-29 22:10:40.908 333 15520.44 206.86 53508.30 88888.00 2015-11-29 22:10:41.408 333 15520.37 206.85 53508.37 88888.00 2015-11-29 22:10:41.908 333 15520.29 206.88 53508.44 88888.00 2015-11-29 22:10:42.408 333 15520.26 206.97 53508.43 88888.00 2015-11-29 22:10:42.908 333 15520.21 207.06 53508.46 88888.00 2015-11-29 22:10:43.408 333 15520.18 207.10 53508.50 88888.00 2015-11-29 22:10:43.908 333 15520.07 207.12 53508.51 88888.00 2015-11-29 22:10:44.408 333 15520.00 207.15 53508.50 88888.00 2015-11-29 22:10:44.908 333 15519.97 207.21 53508.56 88888.00 2015-11-29 22:10:45.408 333 15519.85 207.31 53508.56 88888.00 2015-11-29 22:10:45.908 333 15519.77 207.36 53508.54 88888.00 2015-11-29 22:10:46.408 333 15519.68 207.42 53508.50 88888.00 2015-11-29 22:10:46.908 333 15519.68 207.47 53508.47 88888.00 2015-11-29 22:10:47.408 333 15519.59 207.49 53508.43 88888.00 2015-11-29 22:10:47.908 333 15519.49 207.59 53508.48 88888.00 2015-11-29 22:10:48.408 333 15519.37 207.66 53508.51 88888.00 2015-11-29 22:10:48.908 333 15519.23 207.63 53508.50 88888.00 2015-11-29 22:10:49.408 333 15519.10 207.66 53508.53 88888.00 2015-11-29 22:10:49.908 333 15519.02 207.64 53508.49 88888.00 2015-11-29 22:10:50.408 333 15518.92 207.63 53508.55 88888.00 2015-11-29 22:10:50.908 333 15518.83 207.70 53508.65 88888.00 2015-11-29 22:10:51.408 333 15518.72 207.76 53508.66 88888.00 2015-11-29 22:10:51.908 333 15518.58 207.82 53508.61 88888.00 2015-11-29 22:10:52.408 333 15518.56 207.82 53508.67 88888.00 2015-11-29 22:10:52.908 333 15518.49 207.86 53508.65 88888.00 2015-11-29 22:10:53.408 333 15518.40 207.98 53508.66 88888.00 2015-11-29 22:10:53.908 333 15518.33 208.09 53508.77 88888.00 2015-11-29 22:10:54.408 333 15518.24 208.27 53508.79 88888.00 2015-11-29 22:10:54.908 333 15518.14 208.49 53508.83 88888.00 2015-11-29 22:10:55.408 333 15518.11 208.54 53508.94 88888.00 2015-11-29 22:10:55.908 333 15518.04 208.55 53508.97 88888.00 2015-11-29 22:10:56.408 333 15517.96 208.62 53508.99 88888.00 2015-11-29 22:10:56.908 333 15517.91 208.75 53509.03 88888.00 2015-11-29 22:10:57.408 333 15517.85 208.87 53509.10 88888.00 2015-11-29 22:10:57.908 333 15517.77 208.96 53509.16 88888.00 2015-11-29 22:10:58.408 333 15517.71 208.96 53509.18 88888.00 2015-11-29 22:10:58.908 333 15517.60 208.88 53509.27 88888.00 2015-11-29 22:10:59.408 333 15517.49 208.93 53509.25 88888.00 2015-11-29 22:10:59.908 333 15517.42 209.05 53509.30 88888.00 2015-11-29 22:11:00.408 333 15517.38 209.20 53509.27 88888.00 2015-11-29 22:11:00.908 333 15517.42 209.26 53509.31 88888.00 2015-11-29 22:11:01.408 333 15517.45 209.32 53509.39 88888.00 2015-11-29 22:11:01.908 333 15517.47 209.38 53509.52 88888.00 2015-11-29 22:11:02.408 333 15517.50 209.41 53509.64 88888.00 2015-11-29 22:11:02.908 333 15517.42 209.47 53509.70 88888.00 2015-11-29 22:11:03.408 333 15517.30 209.63 53509.66 88888.00 2015-11-29 22:11:03.908 333 15517.23 209.81 53509.63 88888.00 2015-11-29 22:11:04.408 333 15517.30 209.87 53509.69 88888.00 2015-11-29 22:11:04.908 333 15517.31 209.87 53509.71 88888.00 2015-11-29 22:11:05.408 333 15517.27 209.90 53509.74 88888.00 2015-11-29 22:11:05.908 333 15517.19 209.92 53509.83 88888.00 2015-11-29 22:11:06.408 333 15517.14 209.89 53509.84 88888.00 2015-11-29 22:11:06.908 333 15517.04 209.87 53509.74 88888.00 2015-11-29 22:11:07.408 333 15516.91 209.84 53509.74 88888.00 2015-11-29 22:11:07.908 333 15516.81 209.88 53509.84 88888.00 2015-11-29 22:11:08.408 333 15516.69 209.92 53509.92 88888.00 2015-11-29 22:11:08.908 333 15516.61 209.89 53510.00 88888.00 2015-11-29 22:11:09.408 333 15516.51 209.91 53510.03 88888.00 2015-11-29 22:11:09.908 333 15516.39 209.95 53510.03 88888.00 2015-11-29 22:11:10.408 333 15516.25 210.00 53510.04 88888.00 2015-11-29 22:11:10.908 333 15516.16 210.12 53510.07 88888.00 2015-11-29 22:11:11.408 333 15516.05 210.23 53510.06 88888.00 2015-11-29 22:11:11.908 333 15515.91 210.36 53510.04 88888.00 2015-11-29 22:11:12.408 333 15515.77 210.44 53510.05 88888.00 2015-11-29 22:11:12.908 333 15515.68 210.50 53510.13 88888.00 2015-11-29 22:11:13.408 333 15515.59 210.49 53510.10 88888.00 2015-11-29 22:11:13.908 333 15515.50 210.45 53510.11 88888.00 2015-11-29 22:11:14.408 333 15515.37 210.48 53510.21 88888.00 2015-11-29 22:11:14.908 333 15515.27 210.57 53510.28 88888.00 2015-11-29 22:11:15.408 333 15515.28 210.68 53510.31 88888.00 2015-11-29 22:11:15.908 333 15515.29 210.74 53510.35 88888.00 2015-11-29 22:11:16.408 333 15515.27 210.76 53510.38 88888.00 2015-11-29 22:11:16.908 333 15515.23 210.79 53510.47 88888.00 2015-11-29 22:11:17.408 333 15515.15 210.84 53510.53 88888.00 2015-11-29 22:11:17.908 333 15515.06 210.91 53510.49 88888.00 2015-11-29 22:11:18.408 333 15515.00 210.97 53510.48 88888.00 2015-11-29 22:11:18.908 333 15514.96 211.03 53510.51 88888.00 2015-11-29 22:11:19.408 333 15514.89 211.13 53510.50 88888.00 2015-11-29 22:11:19.908 333 15514.87 211.25 53510.56 88888.00 2015-11-29 22:11:20.408 333 15514.87 211.34 53510.51 88888.00 2015-11-29 22:11:20.908 333 15514.88 211.45 53510.55 88888.00 2015-11-29 22:11:21.408 333 15514.85 211.42 53510.60 88888.00 2015-11-29 22:11:21.908 333 15514.79 211.37 53510.65 88888.00 2015-11-29 22:11:22.408 333 15514.77 211.46 53510.72 88888.00 2015-11-29 22:11:22.908 333 15514.76 211.60 53510.74 88888.00 2015-11-29 22:11:23.408 333 15514.73 211.74 53510.79 88888.00 2015-11-29 22:11:23.908 333 15514.70 211.80 53510.85 88888.00 2015-11-29 22:11:24.408 333 15514.68 211.79 53510.88 88888.00 2015-11-29 22:11:24.908 333 15514.65 211.80 53510.94 88888.00 2015-11-29 22:11:25.408 333 15514.57 211.92 53510.92 88888.00 2015-11-29 22:11:25.908 333 15514.51 212.08 53510.87 88888.00 2015-11-29 22:11:26.408 333 15514.48 212.21 53510.87 88888.00 2015-11-29 22:11:26.908 333 15514.44 212.33 53510.92 88888.00 2015-11-29 22:11:27.408 333 15514.35 212.43 53511.04 88888.00 2015-11-29 22:11:27.908 333 15514.32 212.52 53511.14 88888.00 2015-11-29 22:11:28.408 333 15514.29 212.67 53511.19 88888.00 2015-11-29 22:11:28.908 333 15514.26 212.80 53511.17 88888.00 2015-11-29 22:11:29.408 333 15514.22 212.83 53511.15 88888.00 2015-11-29 22:11:29.908 333 15514.20 212.86 53511.18 88888.00 2015-11-29 22:11:30.408 333 15514.19 212.91 53511.17 88888.00 2015-11-29 22:11:30.908 333 15514.13 213.02 53511.13 88888.00 2015-11-29 22:11:31.408 333 15514.05 213.13 53511.11 88888.00 2015-11-29 22:11:31.908 333 15513.90 213.20 53511.08 88888.00 2015-11-29 22:11:32.408 333 15513.78 213.27 53511.14 88888.00 2015-11-29 22:11:32.908 333 15513.66 213.32 53511.19 88888.00 2015-11-29 22:11:33.408 333 15513.63 213.51 53511.20 88888.00 2015-11-29 22:11:33.908 333 15513.63 213.69 53511.22 88888.00 2015-11-29 22:11:34.408 333 15513.72 213.86 53511.27 88888.00 2015-11-29 22:11:34.908 333 15513.77 214.08 53511.33 88888.00 2015-11-29 22:11:35.408 333 15513.85 214.34 53511.37 88888.00 2015-11-29 22:11:35.908 333 15514.02 214.62 53511.40 88888.00 2015-11-29 22:11:36.408 333 15514.23 214.85 53511.45 88888.00 2015-11-29 22:11:36.908 333 15514.38 215.02 53511.51 88888.00 2015-11-29 22:11:37.408 333 15514.50 215.07 53511.56 88888.00 2015-11-29 22:11:37.908 333 15514.64 215.08 53511.64 88888.00 2015-11-29 22:11:38.408 333 15514.65 215.11 53511.71 88888.00 2015-11-29 22:11:38.908 333 15514.55 215.14 53511.80 88888.00 2015-11-29 22:11:39.408 333 15514.55 215.14 53511.90 88888.00 2015-11-29 22:11:39.908 333 15514.50 215.16 53511.96 88888.00 2015-11-29 22:11:40.408 333 15514.42 215.27 53512.05 88888.00 2015-11-29 22:11:40.908 333 15514.40 215.36 53512.17 88888.00 2015-11-29 22:11:41.408 333 15514.31 215.46 53512.25 88888.00 2015-11-29 22:11:41.908 333 15514.24 215.57 53512.28 88888.00 2015-11-29 22:11:42.408 333 15514.26 215.69 53512.26 88888.00 2015-11-29 22:11:42.908 333 15514.32 215.78 53512.36 88888.00 2015-11-29 22:11:43.408 333 15514.35 215.92 53512.36 88888.00 2015-11-29 22:11:43.908 333 15514.35 216.07 53512.37 88888.00 2015-11-29 22:11:44.408 333 15514.31 216.26 53512.39 88888.00 2015-11-29 22:11:44.908 333 15514.35 216.33 53512.39 88888.00 2015-11-29 22:11:45.409 333 15514.38 216.33 53512.45 88888.00 2015-11-29 22:11:45.909 333 15514.44 216.36 53512.48 88888.00 2015-11-29 22:11:46.409 333 15514.49 216.43 53512.53 88888.00 2015-11-29 22:11:46.909 333 15514.50 216.57 53512.57 88888.00 2015-11-29 22:11:47.409 333 15514.43 216.64 53512.61 88888.00 2015-11-29 22:11:47.909 333 15514.35 216.73 53512.63 88888.00 2015-11-29 22:11:48.409 333 15514.33 216.89 53512.61 88888.00 2015-11-29 22:11:48.909 333 15514.33 217.05 53512.61 88888.00 2015-11-29 22:11:49.409 333 15514.32 217.24 53512.60 88888.00 2015-11-29 22:11:49.909 333 15514.29 217.44 53512.61 88888.00 2015-11-29 22:11:50.409 333 15514.26 217.61 53512.59 88888.00 2015-11-29 22:11:50.909 333 15514.28 217.77 53512.54 88888.00 2015-11-29 22:11:51.409 333 15514.30 217.99 53512.49 88888.00 2015-11-29 22:11:51.909 333 15514.35 218.18 53512.46 88888.00 2015-11-29 22:11:52.409 333 15514.39 218.37 53512.42 88888.00 2015-11-29 22:11:52.909 333 15514.33 218.47 53512.47 88888.00 2015-11-29 22:11:53.409 333 15514.35 218.65 53512.47 88888.00 2015-11-29 22:11:53.909 333 15514.40 218.82 53512.48 88888.00 2015-11-29 22:11:54.409 333 15514.42 218.97 53512.45 88888.00 2015-11-29 22:11:54.909 333 15514.58 219.08 53512.37 88888.00 2015-11-29 22:11:55.409 333 15514.67 219.25 53512.29 88888.00 2015-11-29 22:11:55.909 333 15514.76 219.50 53512.30 88888.00 2015-11-29 22:11:56.409 333 15514.71 219.61 53512.31 88888.00 2015-11-29 22:11:56.909 333 15514.82 219.70 53512.34 88888.00 2015-11-29 22:11:57.409 333 15514.77 219.72 53512.30 88888.00 2015-11-29 22:11:57.909 333 15514.68 219.75 53512.27 88888.00 2015-11-29 22:11:58.409 333 15514.64 219.78 53512.32 88888.00 2015-11-29 22:11:58.909 333 15514.59 219.92 53512.33 88888.00 2015-11-29 22:11:59.409 333 15514.56 220.09 53512.40 88888.00 2015-11-29 22:11:59.909 333 15514.60 220.25 53512.49 88888.00 2015-11-29 22:12:00.409 333 15514.61 220.47 53512.48 88888.00 2015-11-29 22:12:00.909 333 15514.62 220.59 53512.53 88888.00 2015-11-29 22:12:01.409 333 15514.70 220.70 53512.53 88888.00 2015-11-29 22:12:01.909 333 15514.74 220.89 53512.53 88888.00 2015-11-29 22:12:02.409 333 15514.69 220.99 53512.41 88888.00 2015-11-29 22:12:02.909 333 15514.77 220.98 53512.39 88888.00 2015-11-29 22:12:03.409 333 15514.86 221.07 53512.30 88888.00 2015-11-29 22:12:03.909 333 15514.82 221.17 53512.22 88888.00 2015-11-29 22:12:04.409 333 15514.83 221.27 53512.14 88888.00 2015-11-29 22:12:04.909 333 15514.83 221.40 53512.12 88888.00 2015-11-29 22:12:05.409 333 15514.80 221.56 53512.10 88888.00 2015-11-29 22:12:05.909 333 15514.71 221.62 53512.00 88888.00 2015-11-29 22:12:06.409 333 15514.75 221.76 53511.93 88888.00 2015-11-29 22:12:06.909 333 15514.83 221.95 53511.86 88888.00 2015-11-29 22:12:07.409 333 15514.84 222.09 53511.75 88888.00 2015-11-29 22:12:07.909 333 15514.76 222.24 53511.64 88888.00 2015-11-29 22:12:08.409 333 15514.69 222.31 53511.50 88888.00 2015-11-29 22:12:08.909 333 15514.69 222.36 53511.48 88888.00 2015-11-29 22:12:09.409 333 15514.73 222.52 53511.42 88888.00 2015-11-29 22:12:09.909 333 15514.73 222.67 53511.31 88888.00 2015-11-29 22:12:10.409 333 15514.74 222.76 53511.16 88888.00 2015-11-29 22:12:10.909 333 15514.69 222.89 53511.11 88888.00 2015-11-29 22:12:11.409 333 15514.71 223.05 53511.01 88888.00 2015-11-29 22:12:11.909 333 15514.70 223.18 53510.95 88888.00 2015-11-29 22:12:12.409 333 15514.68 223.28 53510.83 88888.00 2015-11-29 22:12:12.909 333 15514.62 223.46 53510.74 88888.00 2015-11-29 22:12:13.409 333 15514.64 223.48 53510.63 88888.00 2015-11-29 22:12:13.909 333 15514.62 223.55 53510.52 88888.00 2015-11-29 22:12:14.409 333 15514.61 223.69 53510.45 88888.00 2015-11-29 22:12:14.909 333 15514.57 223.79 53510.40 88888.00 2015-11-29 22:12:15.409 333 15514.47 223.81 53510.34 88888.00 2015-11-29 22:12:15.909 333 15514.35 223.88 53510.30 88888.00 2015-11-29 22:12:16.409 333 15514.30 223.99 53510.25 88888.00 2015-11-29 22:12:16.909 333 15514.26 224.09 53510.13 88888.00 2015-11-29 22:12:17.409 333 15514.22 224.15 53509.93 88888.00 2015-11-29 22:12:17.909 333 15514.12 224.27 53509.84 88888.00 2015-11-29 22:12:18.409 333 15514.05 224.37 53509.77 88888.00 2015-11-29 22:12:18.909 333 15514.05 224.47 53509.65 88888.00 2015-11-29 22:12:19.409 333 15514.06 224.45 53509.59 88888.00 2015-11-29 22:12:19.909 333 15514.03 224.48 53509.54 88888.00 2015-11-29 22:12:20.409 333 15513.94 224.53 53509.39 88888.00 2015-11-29 22:12:20.909 333 15513.87 224.61 53509.35 88888.00 2015-11-29 22:12:21.409 333 15513.84 224.66 53509.27 88888.00 2015-11-29 22:12:21.909 333 15513.76 224.67 53509.15 88888.00 2015-11-29 22:12:22.409 333 15513.76 224.78 53509.08 88888.00 2015-11-29 22:12:22.909 333 15513.78 224.79 53508.92 88888.00 2015-11-29 22:12:23.409 333 15513.74 224.74 53508.72 88888.00 2015-11-29 22:12:23.909 333 15513.72 224.76 53508.47 88888.00 2015-11-29 22:12:24.409 333 15513.70 224.92 53508.30 88888.00 2015-11-29 22:12:24.909 333 15513.65 224.97 53508.26 88888.00 2015-11-29 22:12:25.409 333 15513.60 225.08 53508.10 88888.00 2015-11-29 22:12:25.909 333 15513.60 225.08 53508.02 88888.00 2015-11-29 22:12:26.409 333 15513.52 225.06 53507.93 88888.00 2015-11-29 22:12:26.909 333 15513.43 225.10 53507.78 88888.00 2015-11-29 22:12:27.409 333 15513.42 225.11 53507.63 88888.00 2015-11-29 22:12:27.909 333 15513.40 225.16 53507.43 88888.00 2015-11-29 22:12:28.409 333 15513.38 225.19 53507.26 88888.00 2015-11-29 22:12:28.909 333 15513.39 225.34 53507.15 88888.00 2015-11-29 22:12:29.409 333 15513.38 225.43 53506.95 88888.00 2015-11-29 22:12:29.909 333 15513.31 225.52 53506.80 88888.00 2015-11-29 22:12:30.409 333 15513.29 225.56 53506.67 88888.00 2015-11-29 22:12:30.909 333 15513.22 225.54 53506.54 88888.00 2015-11-29 22:12:31.409 333 15513.12 225.45 53506.38 88888.00 2015-11-29 22:12:31.909 333 15513.08 225.39 53506.31 88888.00 2015-11-29 22:12:32.409 333 15513.06 225.34 53506.27 88888.00 2015-11-29 22:12:32.909 333 15512.98 225.31 53506.13 88888.00 2015-11-29 22:12:33.409 333 15512.99 225.29 53506.08 88888.00 2015-11-29 22:12:33.909 333 15513.03 225.31 53505.97 88888.00 2015-11-29 22:12:34.409 333 15513.01 225.32 53505.83 88888.00 2015-11-29 22:12:34.909 333 15512.96 225.36 53505.79 88888.00 2015-11-29 22:12:35.409 333 15512.90 225.39 53505.70 88888.00 2015-11-29 22:12:35.909 333 15512.90 225.42 53505.54 88888.00 2015-11-29 22:12:36.409 333 15512.85 225.42 53505.43 88888.00 2015-11-29 22:12:36.909 333 15512.83 225.40 53505.28 88888.00 2015-11-29 22:12:37.409 333 15512.83 225.42 53505.25 88888.00 2015-11-29 22:12:37.909 333 15512.84 225.48 53505.08 88888.00 2015-11-29 22:12:38.409 333 15512.83 225.55 53504.97 88888.00 2015-11-29 22:12:38.909 333 15512.89 225.65 53504.95 88888.00 2015-11-29 22:12:39.409 333 15512.92 225.62 53504.89 88888.00 2015-11-29 22:12:39.909 333 15512.89 225.60 53504.81 88888.00 2015-11-29 22:12:40.409 333 15512.88 225.64 53504.69 88888.00 2015-11-29 22:12:40.909 333 15512.89 225.71 53504.58 88888.00 2015-11-29 22:12:41.409 333 15512.86 225.88 53504.49 88888.00 2015-11-29 22:12:41.909 333 15512.80 225.82 53504.43 88888.00 2015-11-29 22:12:42.409 333 15512.83 225.72 53504.43 88888.00 2015-11-29 22:12:42.909 333 15512.85 225.71 53504.31 88888.00 2015-11-29 22:12:43.409 333 15512.83 225.73 53504.16 88888.00 2015-11-29 22:12:43.909 333 15512.78 225.78 53504.05 88888.00 2015-11-29 22:12:44.409 333 15512.77 225.74 53503.99 88888.00 2015-11-29 22:12:44.909 333 15512.80 225.68 53503.96 88888.00 2015-11-29 22:12:45.409 333 15512.77 225.63 53503.98 88888.00 2015-11-29 22:12:45.909 333 15512.70 225.68 53503.96 88888.00 2015-11-29 22:12:46.409 333 15512.62 225.73 53503.90 88888.00 2015-11-29 22:12:46.909 333 15512.62 225.71 53503.86 88888.00 2015-11-29 22:12:47.409 333 15512.62 225.64 53503.82 88888.00 2015-11-29 22:12:47.909 333 15512.58 225.56 53503.78 88888.00 2015-11-29 22:12:48.409 333 15512.52 225.57 53503.67 88888.00 2015-11-29 22:12:48.909 333 15512.48 225.68 53503.64 88888.00 2015-11-29 22:12:49.409 333 15512.43 225.68 53503.55 88888.00 2015-11-29 22:12:49.909 333 15512.44 225.61 53503.43 88888.00 2015-11-29 22:12:50.409 333 15512.43 225.57 53503.43 88888.00 2015-11-29 22:12:50.909 333 15512.40 225.53 53503.40 88888.00 2015-11-29 22:12:51.409 333 15512.41 225.48 53503.32 88888.00 2015-11-29 22:12:51.909 333 15512.41 225.49 53503.27 88888.00 2015-11-29 22:12:52.409 333 15512.39 225.52 53503.25 88888.00 2015-11-29 22:12:52.909 333 15512.34 225.61 53503.18 88888.00 2015-11-29 22:12:53.409 333 15512.27 225.60 53503.15 88888.00 2015-11-29 22:12:53.909 333 15512.22 225.48 53503.15 88888.00 2015-11-29 22:12:54.409 333 15512.18 225.46 53503.07 88888.00 2015-11-29 22:12:54.909 333 15512.13 225.51 53502.97 88888.00 2015-11-29 22:12:55.409 333 15512.09 225.54 53502.90 88888.00 2015-11-29 22:12:55.909 333 15512.12 225.49 53502.79 88888.00 2015-11-29 22:12:56.409 333 15512.09 225.43 53502.70 88888.00 2015-11-29 22:12:56.909 333 15512.09 225.44 53502.71 88888.00 2015-11-29 22:12:57.409 333 15512.08 225.51 53502.69 88888.00 2015-11-29 22:12:57.909 333 15512.04 225.52 53502.65 88888.00 2015-11-29 22:12:58.409 333 15512.00 225.60 53502.63 88888.00 2015-11-29 22:12:58.909 333 15511.91 225.61 53502.59 88888.00 2015-11-29 22:12:59.409 333 15511.87 225.65 53502.58 88888.00 2015-11-29 22:12:59.909 333 15511.90 225.61 53502.58 88888.00 2015-11-29 22:13:00.409 333 15511.96 225.53 53502.53 88888.00 2015-11-29 22:13:00.909 333 15511.93 225.57 53502.51 88888.00 2015-11-29 22:13:01.409 333 15511.87 225.69 53502.46 88888.00 2015-11-29 22:13:01.909 333 15511.82 225.70 53502.40 88888.00 2015-11-29 22:13:02.409 333 15511.87 225.69 53502.28 88888.00 2015-11-29 22:13:02.909 333 15511.79 225.70 53502.22 88888.00 2015-11-29 22:13:03.409 333 15511.72 225.74 53502.22 88888.00 2015-11-29 22:13:03.909 333 15511.60 225.78 53502.19 88888.00 2015-11-29 22:13:04.409 333 15511.58 225.79 53502.14 88888.00 2015-11-29 22:13:04.909 333 15511.63 225.78 53502.14 88888.00 2015-11-29 22:13:05.409 333 15511.63 225.72 53502.18 88888.00 2015-11-29 22:13:05.909 333 15511.54 225.73 53502.16 88888.00 2015-11-29 22:13:06.409 333 15511.58 225.78 53502.09 88888.00 2015-11-29 22:13:06.909 333 15511.60 225.83 53502.02 88888.00 2015-11-29 22:13:07.409 333 15511.54 225.88 53501.97 88888.00 2015-11-29 22:13:07.909 333 15511.50 225.87 53501.94 88888.00 2015-11-29 22:13:08.409 333 15511.55 225.82 53501.91 88888.00 2015-11-29 22:13:08.909 333 15511.48 225.74 53501.86 88888.00 2015-11-29 22:13:09.409 333 15511.36 225.70 53501.82 88888.00 2015-11-29 22:13:09.909 333 15511.32 225.75 53501.73 88888.00 2015-11-29 22:13:10.409 333 15511.34 225.79 53501.66 88888.00 2015-11-29 22:13:10.909 333 15511.33 225.77 53501.63 88888.00 2015-11-29 22:13:11.409 333 15511.34 225.75 53501.68 88888.00 2015-11-29 22:13:11.909 333 15511.36 225.69 53501.70 88888.00 2015-11-29 22:13:12.409 333 15511.33 225.72 53501.68 88888.00 2015-11-29 22:13:12.909 333 15511.26 225.74 53501.61 88888.00 2015-11-29 22:13:13.409 333 15511.20 225.74 53501.52 88888.00 2015-11-29 22:13:13.909 333 15511.13 225.74 53501.51 88888.00 2015-11-29 22:13:14.409 333 15511.14 225.72 53501.45 88888.00 2015-11-29 22:13:14.909 333 15511.09 225.68 53501.36 88888.00 2015-11-29 22:13:15.409 333 15510.99 225.64 53501.27 88888.00 2015-11-29 22:13:15.909 333 15510.97 225.72 53501.24 88888.00 2015-11-29 22:13:16.409 333 15511.02 225.71 53501.20 88888.00 2015-11-29 22:13:16.909 333 15511.03 225.65 53501.16 88888.00 2015-11-29 22:13:17.409 333 15510.98 225.70 53501.12 88888.00 2015-11-29 22:13:17.909 333 15510.91 225.90 53501.10 88888.00 2015-11-29 22:13:18.409 333 15510.85 225.97 53501.08 88888.00 2015-11-29 22:13:18.909 333 15510.80 225.97 53501.02 88888.00 2015-11-29 22:13:19.409 333 15510.78 225.95 53501.05 88888.00 2015-11-29 22:13:19.909 333 15510.76 225.92 53501.05 88888.00 2015-11-29 22:13:20.409 333 15510.77 225.96 53500.95 88888.00 2015-11-29 22:13:20.909 333 15510.78 226.01 53500.90 88888.00 2015-11-29 22:13:21.409 333 15510.73 226.01 53500.92 88888.00 2015-11-29 22:13:21.909 333 15510.68 226.04 53500.78 88888.00 2015-11-29 22:13:22.409 333 15510.57 226.01 53500.64 88888.00 2015-11-29 22:13:22.909 333 15510.48 226.03 53500.65 88888.00 2015-11-29 22:13:23.409 333 15510.45 226.01 53500.57 88888.00 2015-11-29 22:13:23.909 333 15510.44 226.01 53500.65 88888.00 2015-11-29 22:13:24.409 333 15510.46 226.03 53500.65 88888.00 2015-11-29 22:13:24.909 333 15510.48 226.03 53500.53 88888.00 2015-11-29 22:13:25.409 333 15510.49 225.99 53500.50 88888.00 2015-11-29 22:13:25.909 333 15510.45 226.00 53500.50 88888.00 2015-11-29 22:13:26.409 333 15510.46 225.96 53500.42 88888.00 2015-11-29 22:13:26.909 333 15510.44 225.82 53500.43 88888.00 2015-11-29 22:13:27.409 333 15510.37 225.72 53500.37 88888.00 2015-11-29 22:13:27.909 333 15510.31 225.71 53500.29 88888.00 2015-11-29 22:13:28.409 333 15510.32 225.71 53500.18 88888.00 2015-11-29 22:13:28.909 333 15510.31 225.65 53500.13 88888.00 2015-11-29 22:13:29.409 333 15510.30 225.60 53500.05 88888.00 2015-11-29 22:13:29.909 333 15510.28 225.56 53499.98 88888.00 2015-11-29 22:13:30.409 333 15510.25 225.68 53499.99 88888.00 2015-11-29 22:13:30.909 333 15510.21 225.77 53499.98 88888.00 2015-11-29 22:13:31.409 333 15510.22 225.77 53499.90 88888.00 2015-11-29 22:13:31.909 333 15510.26 225.70 53499.90 88888.00 2015-11-29 22:13:32.409 333 15510.21 225.63 53499.90 88888.00 2015-11-29 22:13:32.909 333 15510.19 225.48 53499.83 88888.00 2015-11-29 22:13:33.409 333 15510.15 225.47 53499.75 88888.00 2015-11-29 22:13:33.909 333 15510.17 225.43 53499.67 88888.00 2015-11-29 22:13:34.409 333 15510.16 225.40 53499.63 88888.00 2015-11-29 22:13:34.909 333 15510.13 225.31 53499.51 88888.00 2015-11-29 22:13:35.409 333 15510.04 225.29 53499.45 88888.00 2015-11-29 22:13:35.909 333 15509.94 225.34 53499.43 88888.00 2015-11-29 22:13:36.409 333 15509.96 225.31 53499.38 88888.00 2015-11-29 22:13:36.909 333 15509.95 225.31 53499.42 88888.00 2015-11-29 22:13:37.409 333 15509.92 225.34 53499.48 88888.00 2015-11-29 22:13:37.909 333 15509.82 225.36 53499.52 88888.00 2015-11-29 22:13:38.409 333 15509.71 225.37 53499.46 88888.00 2015-11-29 22:13:38.909 333 15509.62 225.36 53499.46 88888.00 2015-11-29 22:13:39.409 333 15509.61 225.31 53499.43 88888.00 2015-11-29 22:13:39.909 333 15509.49 225.35 53499.43 88888.00 2015-11-29 22:13:40.409 333 15509.38 225.55 53499.36 88888.00 2015-11-29 22:13:40.909 333 15509.43 225.73 53499.34 88888.00 2015-11-29 22:13:41.409 333 15509.40 225.73 53499.17 88888.00 2015-11-29 22:13:41.909 333 15509.29 225.70 53499.18 88888.00 2015-11-29 22:13:42.409 333 15509.22 225.72 53499.22 88888.00 2015-11-29 22:13:42.909 333 15509.22 225.71 53499.16 88888.00 2015-11-29 22:13:43.409 333 15509.20 225.57 53499.20 88888.00 2015-11-29 22:13:43.909 333 15509.16 225.52 53499.21 88888.00 2015-11-29 22:13:44.409 333 15509.09 225.60 53499.18 88888.00 2015-11-29 22:13:44.909 333 15509.04 225.56 53499.12 88888.00 2015-11-29 22:13:45.409 333 15508.99 225.52 53499.15 88888.00 2015-11-29 22:13:45.909 333 15508.99 225.55 53499.02 88888.00 2015-11-29 22:13:46.409 333 15508.98 225.55 53498.97 88888.00 2015-11-29 22:13:46.909 333 15508.97 225.61 53498.96 88888.00 2015-11-29 22:13:47.409 333 15508.91 225.64 53498.90 88888.00 2015-11-29 22:13:47.909 333 15508.89 225.65 53498.85 88888.00 2015-11-29 22:13:48.409 333 15508.88 225.65 53498.82 88888.00 2015-11-29 22:13:48.909 333 15508.92 225.66 53498.76 88888.00 2015-11-29 22:13:49.409 333 15508.96 225.62 53498.70 88888.00 2015-11-29 22:13:49.909 333 15508.92 225.64 53498.79 88888.00 2015-11-29 22:13:50.409 333 15508.90 225.69 53498.83 88888.00 2015-11-29 22:13:50.909 333 15509.01 225.72 53498.81 88888.00 2015-11-29 22:13:51.409 333 15509.06 225.71 53498.79 88888.00 2015-11-29 22:13:51.909 333 15509.07 225.70 53498.79 88888.00 2015-11-29 22:13:52.409 333 15509.03 225.75 53498.72 88888.00 2015-11-29 22:13:52.909 333 15509.10 225.85 53498.71 88888.00 2015-11-29 22:13:53.409 333 15509.18 225.88 53498.61 88888.00 2015-11-29 22:13:53.909 333 15509.17 225.90 53498.59 88888.00 2015-11-29 22:13:54.409 333 15509.16 225.98 53498.61 88888.00 2015-11-29 22:13:54.909 333 15509.15 226.05 53498.59 88888.00 2015-11-29 22:13:55.409 333 15509.22 226.08 53498.49 88888.00 2015-11-29 22:13:55.909 333 15509.16 226.12 53498.49 88888.00 2015-11-29 22:13:56.409 333 15509.14 226.15 53498.53 88888.00 2015-11-29 22:13:56.909 333 15509.17 226.18 53498.49 88888.00 2015-11-29 22:13:57.409 333 15509.18 226.17 53498.50 88888.00 2015-11-29 22:13:57.909 333 15509.14 226.23 53498.56 88888.00 2015-11-29 22:13:58.409 333 15509.14 226.31 53498.54 88888.00 2015-11-29 22:13:58.909 333 15509.20 226.38 53498.47 88888.00 2015-11-29 22:13:59.409 333 15509.19 226.40 53498.47 88888.00 2015-11-29 22:13:59.909 333 15509.27 226.44 53498.48 88888.00 2015-11-29 22:14:00.409 333 15509.33 226.48 53498.45 88888.00 2015-11-29 22:14:00.909 333 15509.36 226.49 53498.41 88888.00 2015-11-29 22:14:01.409 333 15509.38 226.51 53498.36 88888.00 2015-11-29 22:14:01.909 333 15509.34 226.55 53498.33 88888.00 2015-11-29 22:14:02.409 333 15509.33 226.55 53498.27 88888.00 2015-11-29 22:14:02.909 333 15509.34 226.59 53498.23 88888.00 2015-11-29 22:14:03.409 333 15509.31 226.61 53498.20 88888.00 2015-11-29 22:14:03.909 333 15509.22 226.64 53498.21 88888.00 2015-11-29 22:14:04.409 333 15509.28 226.64 53498.20 88888.00 2015-11-29 22:14:04.909 333 15509.27 226.66 53498.18 88888.00 2015-11-29 22:14:05.409 333 15509.29 226.68 53498.07 88888.00 2015-11-29 22:14:05.909 333 15509.28 226.70 53498.01 88888.00 2015-11-29 22:14:06.409 333 15509.25 226.73 53497.97 88888.00 2015-11-29 22:14:06.909 333 15509.34 226.78 53497.93 88888.00 2015-11-29 22:14:07.409 333 15509.33 226.73 53497.89 88888.00 2015-11-29 22:14:07.909 333 15509.27 226.69 53497.83 88888.00 2015-11-29 22:14:08.409 333 15509.20 226.74 53497.83 88888.00 2015-11-29 22:14:08.909 333 15509.15 226.77 53497.73 88888.00 2015-11-29 22:14:09.409 333 15509.13 226.74 53497.68 88888.00 2015-11-29 22:14:09.909 333 15509.18 226.75 53497.64 88888.00 2015-11-29 22:14:10.409 333 15509.16 226.75 53497.61 88888.00 2015-11-29 22:14:10.909 333 15509.10 226.79 53497.57 88888.00 2015-11-29 22:14:11.409 333 15509.06 226.81 53497.43 88888.00 2015-11-29 22:14:11.909 333 15509.00 226.76 53497.33 88888.00 2015-11-29 22:14:12.409 333 15508.88 226.76 53497.32 88888.00 2015-11-29 22:14:12.909 333 15508.79 226.79 53497.26 88888.00 2015-11-29 22:14:13.409 333 15508.78 226.91 53497.16 88888.00 2015-11-29 22:14:13.909 333 15508.81 226.93 53497.01 88888.00 2015-11-29 22:14:14.409 333 15508.77 226.90 53496.96 88888.00 2015-11-29 22:14:14.909 333 15508.80 226.77 53496.93 88888.00 2015-11-29 22:14:15.409 333 15508.81 226.76 53496.89 88888.00 2015-11-29 22:14:15.909 333 15508.77 226.75 53496.87 88888.00 2015-11-29 22:14:16.409 333 15508.80 226.70 53496.84 88888.00 2015-11-29 22:14:16.909 333 15508.82 226.67 53496.79 88888.00 2015-11-29 22:14:17.409 333 15508.81 226.70 53496.77 88888.00 2015-11-29 22:14:17.909 333 15508.77 226.78 53496.73 88888.00 2015-11-29 22:14:18.409 333 15508.73 226.79 53496.64 88888.00 2015-11-29 22:14:18.909 333 15508.72 226.76 53496.58 88888.00 2015-11-29 22:14:19.409 333 15508.80 226.75 53496.49 88888.00 2015-11-29 22:14:19.909 333 15508.80 226.78 53496.42 88888.00 2015-11-29 22:14:20.409 333 15508.85 226.82 53496.36 88888.00 2015-11-29 22:14:20.909 333 15508.83 226.83 53496.28 88888.00 2015-11-29 22:14:21.409 333 15508.85 226.84 53496.26 88888.00 2015-11-29 22:14:21.909 333 15508.85 226.84 53496.27 88888.00 2015-11-29 22:14:22.409 333 15508.85 226.79 53496.24 88888.00 2015-11-29 22:14:22.909 333 15508.81 226.83 53496.24 88888.00 2015-11-29 22:14:23.409 333 15508.73 226.78 53496.25 88888.00 2015-11-29 22:14:23.909 333 15508.70 226.85 53496.20 88888.00 2015-11-29 22:14:24.409 333 15508.77 226.87 53496.20 88888.00 2015-11-29 22:14:24.909 333 15508.76 226.85 53496.18 88888.00 2015-11-29 22:14:25.409 333 15508.70 226.81 53496.08 88888.00 2015-11-29 22:14:25.909 333 15508.67 226.86 53496.03 88888.00 2015-11-29 22:14:26.409 333 15508.63 226.90 53495.99 88888.00 2015-11-29 22:14:26.909 333 15508.63 226.98 53495.98 88888.00 2015-11-29 22:14:27.409 333 15508.62 227.04 53495.98 88888.00 2015-11-29 22:14:27.909 333 15508.61 227.03 53495.97 88888.00 2015-11-29 22:14:28.409 333 15508.59 227.04 53495.99 88888.00 2015-11-29 22:14:28.909 333 15508.53 227.13 53495.99 88888.00 2015-11-29 22:14:29.409 333 15508.52 227.17 53495.95 88888.00 2015-11-29 22:14:29.909 333 15508.44 227.22 53495.93 88888.00 2015-11-29 22:14:30.409 333 15508.37 227.22 53495.96 88888.00 2015-11-29 22:14:30.909 333 15508.35 227.22 53495.89 88888.00 2015-11-29 22:14:31.409 333 15508.29 227.21 53495.84 88888.00 2015-11-29 22:14:31.909 333 15508.20 227.18 53495.85 88888.00 2015-11-29 22:14:32.409 333 15508.19 227.16 53495.81 88888.00 2015-11-29 22:14:32.909 333 15508.16 227.20 53495.79 88888.00 2015-11-29 22:14:33.409 333 15508.11 227.24 53495.72 88888.00 2015-11-29 22:14:33.909 333 15508.13 227.35 53495.72 88888.00 2015-11-29 22:14:34.409 333 15508.17 227.41 53495.78 88888.00 2015-11-29 22:14:34.909 333 15508.14 227.42 53495.83 88888.00 2015-11-29 22:14:35.409 333 15508.10 227.44 53495.83 88888.00 2015-11-29 22:14:35.909 333 15508.13 227.48 53495.79 88888.00 2015-11-29 22:14:36.409 333 15508.14 227.50 53495.77 88888.00 2015-11-29 22:14:36.909 333 15508.05 227.58 53495.78 88888.00 2015-11-29 22:14:37.409 333 15508.05 227.64 53495.74 88888.00 2015-11-29 22:14:37.909 333 15508.07 227.68 53495.67 88888.00 2015-11-29 22:14:38.409 333 15508.01 227.69 53495.65 88888.00 2015-11-29 22:14:38.909 333 15507.93 227.77 53495.62 88888.00 2015-11-29 22:14:39.409 333 15507.93 227.87 53495.62 88888.00 2015-11-29 22:14:39.909 333 15507.90 227.87 53495.61 88888.00 2015-11-29 22:14:40.409 333 15507.86 227.90 53495.59 88888.00 2015-11-29 22:14:40.909 333 15507.84 227.96 53495.56 88888.00 2015-11-29 22:14:41.409 333 15507.81 227.98 53495.59 88888.00 2015-11-29 22:14:41.909 333 15507.78 227.98 53495.56 88888.00 2015-11-29 22:14:42.409 333 15507.72 228.06 53495.55 88888.00 2015-11-29 22:14:42.909 333 15507.72 228.12 53495.49 88888.00 2015-11-29 22:14:43.409 333 15507.71 228.12 53495.45 88888.00 2015-11-29 22:14:43.909 333 15507.70 228.08 53495.44 88888.00 2015-11-29 22:14:44.409 333 15507.70 228.12 53495.37 88888.00 2015-11-29 22:14:44.909 333 15507.64 228.12 53495.27 88888.00 2015-11-29 22:14:45.409 333 15507.62 228.13 53495.20 88888.00 2015-11-29 22:14:45.909 333 15507.55 228.15 53495.14 88888.00 2015-11-29 22:14:46.409 333 15507.55 228.16 53495.15 88888.00 2015-11-29 22:14:46.909 333 15507.54 228.16 53495.07 88888.00 2015-11-29 22:14:47.409 333 15507.46 228.17 53495.06 88888.00 2015-11-29 22:14:47.909 333 15507.39 228.27 53495.12 88888.00 2015-11-29 22:14:48.409 333 15507.39 228.27 53495.13 88888.00 2015-11-29 22:14:48.909 333 15507.35 228.29 53495.07 88888.00 2015-11-29 22:14:49.409 333 15507.32 228.33 53495.06 88888.00 2015-11-29 22:14:49.909 333 15507.25 228.36 53495.03 88888.00 2015-11-29 22:14:50.409 333 15507.20 228.43 53495.05 88888.00 2015-11-29 22:14:50.909 333 15507.16 228.48 53495.00 88888.00 2015-11-29 22:14:51.409 333 15507.17 228.48 53494.94 88888.00 2015-11-29 22:14:51.909 333 15507.17 228.50 53494.90 88888.00 2015-11-29 22:14:52.409 333 15507.14 228.53 53494.82 88888.00 2015-11-29 22:14:52.909 333 15507.09 228.53 53494.76 88888.00 2015-11-29 22:14:53.409 333 15506.98 228.53 53494.67 88888.00 2015-11-29 22:14:53.909 333 15506.97 228.51 53494.72 88888.00 2015-11-29 22:14:54.409 333 15506.87 228.54 53494.67 88888.00 2015-11-29 22:14:54.909 333 15506.78 228.51 53494.62 88888.00 2015-11-29 22:14:55.409 333 15506.77 228.49 53494.58 88888.00 2015-11-29 22:14:55.909 333 15506.79 228.46 53494.51 88888.00 2015-11-29 22:14:56.409 333 15506.79 228.49 53494.47 88888.00 2015-11-29 22:14:56.909 333 15506.75 228.50 53494.40 88888.00 2015-11-29 22:14:57.409 333 15506.64 228.50 53494.36 88888.00 2015-11-29 22:14:57.909 333 15506.60 228.56 53494.32 88888.00 2015-11-29 22:14:58.409 333 15506.61 228.56 53494.26 88888.00 2015-11-29 22:14:58.909 333 15506.57 228.58 53494.18 88888.00 2015-11-29 22:14:59.409 333 15506.54 228.62 53494.10 88888.00 2015-11-29 22:14:59.909 333 15506.51 228.62 53494.07 88888.00 2015-11-29 22:15:00.409 333 15506.46 228.59 53494.06 88888.00 2015-11-29 22:15:00.909 333 15506.46 228.62 53494.06 88888.00 2015-11-29 22:15:01.409 333 15506.45 228.67 53494.05 88888.00 2015-11-29 22:15:01.909 333 15506.45 228.65 53494.01 88888.00 2015-11-29 22:15:02.409 333 15506.44 228.68 53493.91 88888.00 2015-11-29 22:15:02.909 333 15506.41 228.77 53493.86 88888.00 2015-11-29 22:15:03.409 333 15506.37 228.80 53493.83 88888.00 2015-11-29 22:15:03.909 333 15506.29 228.80 53493.80 88888.00 2015-11-29 22:15:04.409 333 15506.25 228.75 53493.78 88888.00 2015-11-29 22:15:04.909 333 15506.16 228.75 53493.75 88888.00 2015-11-29 22:15:05.409 333 15506.14 228.75 53493.63 88888.00 2015-11-29 22:15:05.909 333 15506.14 228.82 53493.58 88888.00 2015-11-29 22:15:06.409 333 15506.15 228.80 53493.61 88888.00 2015-11-29 22:15:06.909 333 15506.15 228.74 53493.67 88888.00 2015-11-29 22:15:07.409 333 15506.09 228.80 53493.66 88888.00 2015-11-29 22:15:07.909 333 15506.02 228.92 53493.61 88888.00 2015-11-29 22:15:08.409 333 15505.96 228.98 53493.61 88888.00 2015-11-29 22:15:08.909 333 15505.92 228.98 53493.62 88888.00 2015-11-29 22:15:09.409 333 15506.00 228.97 53493.62 88888.00 2015-11-29 22:15:09.909 333 15506.00 229.02 53493.65 88888.00 2015-11-29 22:15:10.409 333 15505.98 229.08 53493.61 88888.00 2015-11-29 22:15:10.909 333 15506.01 229.11 53493.61 88888.00 2015-11-29 22:15:11.409 333 15505.99 229.08 53493.59 88888.00 2015-11-29 22:15:11.909 333 15505.90 229.08 53493.47 88888.00 2015-11-29 22:15:12.409 333 15505.92 229.12 53493.42 88888.00 2015-11-29 22:15:12.909 333 15505.96 229.14 53493.45 88888.00 2015-11-29 22:15:13.409 333 15506.00 229.14 53493.39 88888.00 2015-11-29 22:15:13.909 333 15506.00 229.19 53493.38 88888.00 2015-11-29 22:15:14.409 333 15505.93 229.27 53493.31 88888.00 2015-11-29 22:15:14.909 333 15505.80 229.27 53493.30 88888.00 2015-11-29 22:15:15.409 333 15505.75 229.32 53493.32 88888.00 2015-11-29 22:15:15.909 333 15505.71 229.32 53493.32 88888.00 2015-11-29 22:15:16.409 333 15505.67 229.32 53493.24 88888.00 2015-11-29 22:15:16.909 333 15505.64 229.25 53493.20 88888.00 2015-11-29 22:15:17.409 333 15505.66 229.24 53493.18 88888.00 2015-11-29 22:15:17.909 333 15505.69 229.31 53493.19 88888.00 2015-11-29 22:15:18.409 333 15505.67 229.37 53493.19 88888.00 2015-11-29 22:15:18.909 333 15505.64 229.43 53493.20 88888.00 2015-11-29 22:15:19.409 333 15505.61 229.45 53493.17 88888.00 2015-11-29 22:15:19.909 333 15505.54 229.48 53493.20 88888.00 2015-11-29 22:15:20.409 333 15505.44 229.48 53493.27 88888.00 2015-11-29 22:15:20.909 333 15505.49 229.50 53493.25 88888.00 2015-11-29 22:15:21.409 333 15505.55 229.50 53493.20 88888.00 2015-11-29 22:15:21.909 333 15505.47 229.49 53493.20 88888.00 2015-11-29 22:15:22.409 333 15505.42 229.53 53493.18 88888.00 2015-11-29 22:15:22.909 333 15505.44 229.54 53493.09 88888.00 2015-11-29 22:15:23.409 333 15505.52 229.55 53493.07 88888.00 2015-11-29 22:15:23.909 333 15505.60 229.55 53493.01 88888.00 2015-11-29 22:15:24.409 333 15505.61 229.55 53492.98 88888.00 2015-11-29 22:15:24.909 333 15505.61 229.59 53492.86 88888.00 2015-11-29 22:15:25.409 333 15505.61 229.63 53492.82 88888.00 2015-11-29 22:15:25.909 333 15505.62 229.60 53492.87 88888.00 2015-11-29 22:15:26.409 333 15505.64 229.54 53492.86 88888.00 2015-11-29 22:15:26.909 333 15505.64 229.46 53492.81 88888.00 2015-11-29 22:15:27.409 333 15505.62 229.46 53492.76 88888.00 2015-11-29 22:15:27.909 333 15505.65 229.54 53492.78 88888.00 2015-11-29 22:15:28.409 333 15505.70 229.58 53492.82 88888.00 2015-11-29 22:15:28.909 333 15505.73 229.63 53492.82 88888.00 2015-11-29 22:15:29.409 333 15505.74 229.60 53492.72 88888.00 2015-11-29 22:15:29.909 333 15505.81 229.55 53492.65 88888.00 2015-11-29 22:15:30.409 333 15505.82 229.53 53492.70 88888.00 2015-11-29 22:15:30.909 333 15505.87 229.55 53492.67 88888.00 2015-11-29 22:15:31.409 333 15505.96 229.58 53492.53 88888.00 2015-11-29 22:15:31.909 333 15505.93 229.55 53492.40 88888.00 2015-11-29 22:15:32.409 333 15505.94 229.63 53492.37 88888.00 2015-11-29 22:15:32.909 333 15506.03 229.69 53492.40 88888.00 2015-11-29 22:15:33.409 333 15506.06 229.66 53492.36 88888.00 2015-11-29 22:15:33.909 333 15506.12 229.66 53492.39 88888.00 2015-11-29 22:15:34.409 333 15506.03 229.68 53492.33 88888.00 2015-11-29 22:15:34.909 333 15506.01 229.64 53492.30 88888.00 2015-11-29 22:15:35.409 333 15506.03 229.55 53492.26 88888.00 2015-11-29 22:15:35.909 333 15506.03 229.59 53492.28 88888.00 2015-11-29 22:15:36.409 333 15506.07 229.64 53492.31 88888.00 2015-11-29 22:15:36.909 333 15506.06 229.59 53492.29 88888.00 2015-11-29 22:15:37.409 333 15506.12 229.61 53492.21 88888.00 2015-11-29 22:15:37.909 333 15506.17 229.76 53492.20 88888.00 2015-11-29 22:15:38.409 333 15506.15 229.81 53492.17 88888.00 2015-11-29 22:15:38.909 333 15506.16 229.80 53492.15 88888.00 2015-11-29 22:15:39.409 333 15506.14 229.77 53492.11 88888.00 2015-11-29 22:15:39.909 333 15506.10 229.81 53492.09 88888.00 2015-11-29 22:15:40.409 333 15506.16 229.83 53492.08 88888.00 2015-11-29 22:15:40.909 333 15506.17 229.83 53492.03 88888.00 2015-11-29 22:15:41.409 333 15506.14 229.85 53492.03 88888.00 2015-11-29 22:15:41.909 333 15506.09 229.87 53492.00 88888.00 2015-11-29 22:15:42.409 333 15506.10 229.87 53492.01 88888.00 2015-11-29 22:15:42.909 333 15506.11 229.92 53491.98 88888.00 2015-11-29 22:15:43.409 333 15506.03 229.98 53491.95 88888.00 2015-11-29 22:15:43.909 333 15505.99 230.02 53491.86 88888.00 2015-11-29 22:15:44.409 333 15505.98 229.95 53491.84 88888.00 2015-11-29 22:15:44.909 333 15505.96 229.97 53491.86 88888.00 2015-11-29 22:15:45.409 333 15505.88 230.04 53491.84 88888.00 2015-11-29 22:15:45.909 333 15505.89 230.02 53491.86 88888.00 2015-11-29 22:15:46.409 333 15505.92 229.98 53491.88 88888.00 2015-11-29 22:15:46.909 333 15505.88 230.01 53491.79 88888.00 2015-11-29 22:15:47.409 333 15505.85 230.05 53491.74 88888.00 2015-11-29 22:15:47.909 333 15505.89 230.02 53491.77 88888.00 2015-11-29 22:15:48.409 333 15505.81 230.00 53491.72 88888.00 2015-11-29 22:15:48.909 333 15505.73 230.01 53491.65 88888.00 2015-11-29 22:15:49.409 333 15505.73 230.05 53491.59 88888.00 2015-11-29 22:15:49.909 333 15505.71 230.06 53491.51 88888.00 2015-11-29 22:15:50.409 333 15505.67 230.06 53491.40 88888.00 2015-11-29 22:15:50.909 333 15505.62 230.04 53491.40 88888.00 2015-11-29 22:15:51.409 333 15505.58 230.04 53491.46 88888.00 2015-11-29 22:15:51.909 333 15505.56 230.07 53491.38 88888.00 2015-11-29 22:15:52.409 333 15505.51 230.14 53491.36 88888.00 2015-11-29 22:15:52.909 333 15505.57 230.14 53491.37 88888.00 2015-11-29 22:15:53.409 333 15505.56 230.13 53491.40 88888.00 2015-11-29 22:15:53.909 333 15505.51 230.21 53491.42 88888.00 2015-11-29 22:15:54.409 333 15505.45 230.19 53491.43 88888.00 2015-11-29 22:15:54.909 333 15505.45 230.22 53491.41 88888.00 2015-11-29 22:15:55.409 333 15505.47 230.21 53491.32 88888.00 2015-11-29 22:15:55.909 333 15505.39 230.27 53491.22 88888.00 2015-11-29 22:15:56.409 333 15505.37 230.24 53491.22 88888.00 2015-11-29 22:15:56.909 333 15505.29 230.21 53491.11 88888.00 2015-11-29 22:15:57.409 333 15505.31 230.18 53491.02 88888.00 2015-11-29 22:15:57.909 333 15505.22 230.29 53491.05 88888.00 2015-11-29 22:15:58.409 333 15505.19 230.32 53491.01 88888.00 2015-11-29 22:15:58.909 333 15505.15 230.30 53491.02 88888.00 2015-11-29 22:15:59.409 333 15505.16 230.29 53491.04 88888.00 2015-11-29 22:15:59.909 333 15505.06 230.31 53491.01 88888.00 2015-11-29 22:16:00.409 333 15505.04 230.28 53490.93 88888.00 2015-11-29 22:16:00.909 333 15504.92 230.36 53490.95 88888.00 2015-11-29 22:16:01.409 333 15504.89 230.36 53490.84 88888.00 2015-11-29 22:16:01.909 333 15504.93 230.36 53490.81 88888.00 2015-11-29 22:16:02.409 333 15504.93 230.35 53490.77 88888.00 2015-11-29 22:16:02.909 333 15504.93 230.31 53490.76 88888.00 2015-11-29 22:16:03.409 333 15504.85 230.27 53490.69 88888.00 2015-11-29 22:16:03.909 333 15504.89 230.26 53490.59 88888.00 2015-11-29 22:16:04.409 333 15504.76 230.31 53490.58 88888.00 2015-11-29 22:16:04.909 333 15504.74 230.28 53490.54 88888.00 2015-11-29 22:16:05.409 333 15504.62 230.26 53490.50 88888.00 2015-11-29 22:16:05.909 333 15504.63 230.21 53490.45 88888.00 2015-11-29 22:16:06.409 333 15504.57 230.26 53490.43 88888.00 2015-11-29 22:16:06.909 333 15504.48 230.22 53490.36 88888.00 2015-11-29 22:16:07.409 333 15504.49 230.15 53490.30 88888.00 2015-11-29 22:16:07.909 333 15504.40 230.15 53490.25 88888.00 2015-11-29 22:16:08.409 333 15504.42 230.16 53490.12 88888.00 2015-11-29 22:16:08.909 333 15504.33 230.21 53490.08 88888.00 2015-11-29 22:16:09.409 333 15504.28 230.19 53490.03 88888.00 2015-11-29 22:16:09.909 333 15504.22 230.13 53489.94 88888.00 2015-11-29 22:16:10.409 333 15504.15 230.13 53489.84 88888.00 2015-11-29 22:16:10.909 333 15504.12 230.03 53489.81 88888.00 2015-11-29 22:16:11.409 333 15504.07 229.97 53489.77 88888.00 2015-11-29 22:16:11.909 333 15504.06 230.00 53489.73 88888.00 2015-11-29 22:16:12.409 333 15504.11 230.04 53489.70 88888.00 2015-11-29 22:16:12.909 333 15504.08 230.11 53489.63 88888.00 2015-11-29 22:16:13.409 333 15504.17 230.05 53489.62 88888.00 2015-11-29 22:16:13.909 333 15504.18 230.00 53489.60 88888.00 2015-11-29 22:16:14.409 333 15504.15 229.94 53489.59 88888.00 2015-11-29 22:16:14.909 333 15504.18 229.86 53489.58 88888.00 2015-11-29 22:16:15.409 333 15504.03 229.88 53489.52 88888.00 2015-11-29 22:16:15.909 333 15504.02 229.85 53489.46 88888.00 2015-11-29 22:16:16.409 333 15504.00 229.75 53489.34 88888.00 2015-11-29 22:16:16.909 333 15503.91 229.64 53489.21 88888.00 2015-11-29 22:16:17.409 333 15503.89 229.63 53489.14 88888.00 2015-11-29 22:16:17.909 333 15503.84 229.66 53489.06 88888.00 2015-11-29 22:16:18.409 333 15503.86 229.55 53489.01 88888.00 2015-11-29 22:16:18.909 333 15503.82 229.48 53488.98 88888.00 2015-11-29 22:16:19.409 333 15503.75 229.37 53488.95 88888.00 2015-11-29 22:16:19.909 333 15503.75 229.35 53488.86 88888.00 2015-11-29 22:16:20.409 333 15503.71 229.38 53488.82 88888.00 2015-11-29 22:16:20.909 333 15503.74 229.25 53488.72 88888.00 2015-11-29 22:16:21.409 333 15503.76 229.23 53488.73 88888.00 2015-11-29 22:16:21.909 333 15503.77 229.12 53488.65 88888.00 2015-11-29 22:16:22.409 333 15503.71 229.09 53488.59 88888.00 2015-11-29 22:16:22.909 333 15503.63 229.05 53488.45 88888.00 2015-11-29 22:16:23.409 333 15503.58 229.02 53488.37 88888.00 2015-11-29 22:16:23.909 333 15503.56 228.86 53488.33 88888.00 2015-11-29 22:16:24.409 333 15503.57 228.73 53488.28 88888.00 2015-11-29 22:16:24.909 333 15503.55 228.68 53488.23 88888.00 2015-11-29 22:16:25.409 333 15503.56 228.63 53488.23 88888.00 2015-11-29 22:16:25.909 333 15503.52 228.58 53488.12 88888.00 2015-11-29 22:16:26.409 333 15503.52 228.54 53488.13 88888.00 2015-11-29 22:16:26.909 333 15503.47 228.50 53488.14 88888.00 2015-11-29 22:16:27.409 333 15503.52 228.39 53488.12 88888.00 2015-11-29 22:16:27.909 333 15503.39 228.32 53488.06 88888.00 2015-11-29 22:16:28.409 333 15503.37 228.29 53487.95 88888.00 2015-11-29 22:16:28.909 333 15503.37 228.27 53487.85 88888.00 2015-11-29 22:16:29.409 333 15503.38 228.23 53487.78 88888.00 2015-11-29 22:16:29.909 333 15503.37 228.14 53487.71 88888.00 2015-11-29 22:16:30.409 333 15503.36 228.11 53487.68 88888.00 2015-11-29 22:16:30.909 333 15503.35 228.10 53487.61 88888.00 2015-11-29 22:16:31.409 333 15503.30 228.10 53487.56 88888.00 2015-11-29 22:16:31.909 333 15503.36 228.00 53487.53 88888.00 2015-11-29 22:16:32.409 333 15503.39 227.94 53487.49 88888.00 2015-11-29 22:16:32.909 333 15503.47 227.89 53487.46 88888.00 2015-11-29 22:16:33.409 333 15503.43 227.90 53487.41 88888.00 2015-11-29 22:16:33.909 333 15503.43 227.85 53487.40 88888.00 2015-11-29 22:16:34.409 333 15503.46 227.79 53487.39 88888.00 2015-11-29 22:16:34.909 333 15503.46 227.78 53487.39 88888.00 2015-11-29 22:16:35.409 333 15503.45 227.71 53487.35 88888.00 2015-11-29 22:16:35.909 333 15503.43 227.72 53487.26 88888.00 2015-11-29 22:16:36.409 333 15503.49 227.73 53487.13 88888.00 2015-11-29 22:16:36.909 333 15503.57 227.68 53487.10 88888.00 2015-11-29 22:16:37.409 333 15503.53 227.67 53487.09 88888.00 2015-11-29 22:16:37.909 333 15503.46 227.62 53487.10 88888.00 2015-11-29 22:16:38.409 333 15503.41 227.60 53487.07 88888.00 2015-11-29 22:16:38.909 333 15503.50 227.63 53487.07 88888.00 2015-11-29 22:16:39.409 333 15503.61 227.60 53487.05 88888.00 2015-11-29 22:16:39.909 333 15503.63 227.54 53487.04 88888.00 2015-11-29 22:16:40.410 333 15503.61 227.56 53486.96 88888.00 2015-11-29 22:16:40.910 333 15503.58 227.55 53486.89 88888.00 2015-11-29 22:16:41.410 333 15503.59 227.56 53486.86 88888.00 2015-11-29 22:16:41.910 333 15503.62 227.54 53486.77 88888.00 2015-11-29 22:16:42.410 333 15503.64 227.52 53486.71 88888.00 2015-11-29 22:16:42.910 333 15503.57 227.48 53486.74 88888.00 2015-11-29 22:16:43.410 333 15503.55 227.47 53486.73 88888.00 2015-11-29 22:16:43.910 333 15503.66 227.42 53486.70 88888.00 2015-11-29 22:16:44.410 333 15503.71 227.43 53486.65 88888.00 2015-11-29 22:16:44.910 333 15503.67 227.51 53486.59 88888.00 2015-11-29 22:16:45.410 333 15503.67 227.50 53486.68 88888.00 2015-11-29 22:16:45.910 333 15503.77 227.47 53486.73 88888.00 2015-11-29 22:16:46.410 333 15503.85 227.38 53486.74 88888.00 2015-11-29 22:16:46.910 333 15503.88 227.39 53486.61 88888.00 2015-11-29 22:16:47.410 333 15503.82 227.41 53486.58 88888.00 2015-11-29 22:16:47.910 333 15503.79 227.38 53486.57 88888.00 2015-11-29 22:16:48.410 333 15503.85 227.32 53486.55 88888.00 2015-11-29 22:16:48.910 333 15503.89 227.30 53486.51 88888.00 2015-11-29 22:16:49.410 333 15503.91 227.29 53486.48 88888.00 2015-11-29 22:16:49.910 333 15503.85 227.32 53486.45 88888.00 2015-11-29 22:16:50.410 333 15503.80 227.27 53486.46 88888.00 2015-11-29 22:16:50.910 333 15503.81 227.22 53486.48 88888.00 2015-11-29 22:16:51.410 333 15503.88 227.21 53486.45 88888.00 2015-11-29 22:16:51.910 333 15503.90 227.22 53486.44 88888.00 2015-11-29 22:16:52.410 333 15503.89 227.25 53486.35 88888.00 2015-11-29 22:16:52.910 333 15503.90 227.22 53486.33 88888.00 2015-11-29 22:16:53.410 333 15503.94 227.25 53486.33 88888.00 2015-11-29 22:16:53.910 333 15503.92 227.30 53486.29 88888.00 2015-11-29 22:16:54.410 333 15503.97 227.33 53486.37 88888.00 2015-11-29 22:16:54.910 333 15503.97 227.33 53486.33 88888.00 2015-11-29 22:16:55.410 333 15504.00 227.30 53486.29 88888.00 2015-11-29 22:16:55.910 333 15503.95 227.28 53486.17 88888.00 2015-11-29 22:16:56.410 333 15503.95 227.22 53486.17 88888.00 2015-11-29 22:16:56.910 333 15503.98 227.21 53486.18 88888.00 2015-11-29 22:16:57.410 333 15503.98 227.19 53486.22 88888.00 2015-11-29 22:16:57.910 333 15503.97 227.19 53486.16 88888.00 2015-11-29 22:16:58.410 333 15503.95 227.17 53486.14 88888.00 2015-11-29 22:16:58.910 333 15503.93 227.12 53486.14 88888.00 2015-11-29 22:16:59.410 333 15503.99 227.06 53486.16 88888.00 2015-11-29 22:16:59.910 333 15503.92 227.02 53486.13 88888.00 2015-11-29 22:17:00.410 333 15503.83 227.02 53486.13 88888.00 2015-11-29 22:17:00.910 333 15503.82 226.99 53486.13 88888.00 2015-11-29 22:17:01.410 333 15503.90 226.93 53486.14 88888.00 2015-11-29 22:17:01.910 333 15503.95 226.90 53486.12 88888.00 2015-11-29 22:17:02.410 333 15503.88 226.91 53486.09 88888.00 2015-11-29 22:17:02.910 333 15503.80 226.96 53486.05 88888.00 2015-11-29 22:17:03.410 333 15503.73 226.93 53486.08 88888.00 2015-11-29 22:17:03.910 333 15503.72 226.79 53486.09 88888.00 2015-11-29 22:17:04.410 333 15503.68 226.73 53486.17 88888.00 2015-11-29 22:17:04.910 333 15503.68 226.76 53486.26 88888.00 2015-11-29 22:17:05.410 333 15503.72 226.74 53486.21 88888.00 2015-11-29 22:17:05.910 333 15503.79 226.72 53486.16 88888.00 2015-11-29 22:17:06.410 333 15503.83 226.70 53486.03 88888.00 2015-11-29 22:17:06.910 333 15503.79 226.66 53485.98 88888.00 2015-11-29 22:17:07.410 333 15503.70 226.67 53486.00 88888.00 2015-11-29 22:17:07.910 333 15503.64 226.68 53485.97 88888.00 2015-11-29 22:17:08.410 333 15503.62 226.64 53485.91 88888.00 2015-11-29 22:17:08.910 333 15503.61 226.58 53485.91 88888.00 2015-11-29 22:17:09.410 333 15503.61 226.56 53485.93 88888.00 2015-11-29 22:17:09.910 333 15503.57 226.52 53485.92 88888.00 2015-11-29 22:17:10.410 333 15503.53 226.50 53485.85 88888.00 2015-11-29 22:17:10.910 333 15503.48 226.51 53485.85 88888.00 2015-11-29 22:17:11.410 333 15503.49 226.52 53485.87 88888.00 2015-11-29 22:17:11.910 333 15503.49 226.46 53485.88 88888.00 2015-11-29 22:17:12.410 333 15503.45 226.39 53485.91 88888.00 2015-11-29 22:17:12.910 333 15503.43 226.38 53485.87 88888.00 2015-11-29 22:17:13.410 333 15503.41 226.39 53485.84 88888.00 2015-11-29 22:17:13.910 333 15503.45 226.40 53485.81 88888.00 2015-11-29 22:17:14.410 333 15503.49 226.38 53485.84 88888.00 2015-11-29 22:17:14.910 333 15503.47 226.38 53485.83 88888.00 2015-11-29 22:17:15.410 333 15503.44 226.35 53485.77 88888.00 2015-11-29 22:17:15.910 333 15503.45 226.39 53485.77 88888.00 2015-11-29 22:17:16.410 333 15503.45 226.41 53485.75 88888.00 2015-11-29 22:17:16.910 333 15503.34 226.41 53485.72 88888.00 2015-11-29 22:17:17.410 333 15503.30 226.40 53485.72 88888.00 2015-11-29 22:17:17.910 333 15503.35 226.40 53485.75 88888.00 2015-11-29 22:17:18.410 333 15503.32 226.37 53485.84 88888.00 2015-11-29 22:17:18.910 333 15503.30 226.39 53485.84 88888.00 2015-11-29 22:17:19.410 333 15503.29 226.42 53485.79 88888.00 2015-11-29 22:17:19.910 333 15503.34 226.44 53485.78 88888.00 2015-11-29 22:17:20.410 333 15503.40 226.44 53485.80 88888.00 2015-11-29 22:17:20.910 333 15503.44 226.44 53485.85 88888.00 2015-11-29 22:17:21.410 333 15503.44 226.49 53485.75 88888.00 2015-11-29 22:17:21.910 333 15503.41 226.50 53485.72 88888.00 2015-11-29 22:17:22.410 333 15503.45 226.44 53485.77 88888.00 2015-11-29 22:17:22.910 333 15503.49 226.38 53485.78 88888.00 2015-11-29 22:17:23.410 333 15503.53 226.35 53485.76 88888.00 2015-11-29 22:17:23.910 333 15503.53 226.39 53485.73 88888.00 2015-11-29 22:17:24.410 333 15503.53 226.41 53485.76 88888.00 2015-11-29 22:17:24.910 333 15503.54 226.39 53485.77 88888.00 2015-11-29 22:17:25.410 333 15503.59 226.35 53485.76 88888.00 2015-11-29 22:17:25.910 333 15503.63 226.32 53485.77 88888.00 2015-11-29 22:17:26.410 333 15503.68 226.27 53485.76 88888.00 2015-11-29 22:17:26.910 333 15503.72 226.25 53485.72 88888.00 2015-11-29 22:17:27.410 333 15503.77 226.24 53485.71 88888.00 2015-11-29 22:17:27.910 333 15503.82 226.29 53485.68 88888.00 2015-11-29 22:17:28.410 333 15503.85 226.34 53485.66 88888.00 2015-11-29 22:17:28.910 333 15503.92 226.42 53485.58 88888.00 2015-11-29 22:17:29.410 333 15503.93 226.40 53485.60 88888.00 2015-11-29 22:17:29.910 333 15503.94 226.39 53485.61 88888.00 2015-11-29 22:17:30.410 333 15503.99 226.38 53485.65 88888.00 2015-11-29 22:17:30.910 333 15503.99 226.34 53485.67 88888.00 2015-11-29 22:17:31.410 333 15504.03 226.32 53485.70 88888.00 2015-11-29 22:17:31.910 333 15504.09 226.33 53485.72 88888.00 2015-11-29 22:17:32.410 333 15504.15 226.37 53485.74 88888.00 2015-11-29 22:17:32.910 333 15504.21 226.34 53485.75 88888.00 2015-11-29 22:17:33.410 333 15504.28 226.30 53485.79 88888.00 2015-11-29 22:17:33.910 333 15504.27 226.31 53485.74 88888.00 2015-11-29 22:17:34.410 333 15504.30 226.30 53485.71 88888.00 2015-11-29 22:17:34.910 333 15504.37 226.29 53485.73 88888.00 2015-11-29 22:17:35.410 333 15504.43 226.30 53485.79 88888.00 2015-11-29 22:17:35.910 333 15504.46 226.32 53485.90 88888.00 2015-11-29 22:17:36.410 333 15504.55 226.40 53485.89 88888.00 2015-11-29 22:17:36.910 333 15504.56 226.43 53485.91 88888.00 2015-11-29 22:17:37.410 333 15504.57 226.40 53485.95 88888.00 2015-11-29 22:17:37.910 333 15504.62 226.33 53485.95 88888.00 2015-11-29 22:17:38.410 333 15504.66 226.29 53485.95 88888.00 2015-11-29 22:17:38.910 333 15504.64 226.32 53485.98 88888.00 2015-11-29 22:17:39.410 333 15504.64 226.33 53486.04 88888.00 2015-11-29 22:17:39.910 333 15504.72 226.33 53486.00 88888.00 2015-11-29 22:17:40.410 333 15504.72 226.25 53486.05 88888.00 2015-11-29 22:17:40.910 333 15504.69 226.20 53486.13 88888.00 2015-11-29 22:17:41.410 333 15504.70 226.20 53486.14 88888.00 2015-11-29 22:17:41.910 333 15504.75 226.23 53486.25 88888.00 2015-11-29 22:17:42.410 333 15504.80 226.23 53486.20 88888.00 2015-11-29 22:17:42.910 333 15504.79 226.23 53486.15 88888.00 2015-11-29 22:17:43.410 333 15504.77 226.27 53486.20 88888.00 2015-11-29 22:17:43.910 333 15504.86 226.26 53486.33 88888.00 2015-11-29 22:17:44.410 333 15504.93 226.24 53486.40 88888.00 2015-11-29 22:17:44.910 333 15505.02 226.23 53486.48 88888.00 2015-11-29 22:17:45.410 333 15505.07 226.29 53486.46 88888.00 2015-11-29 22:17:45.910 333 15505.12 226.29 53486.45 88888.00 2015-11-29 22:17:46.410 333 15505.18 226.25 53486.45 88888.00 2015-11-29 22:17:46.910 333 15505.20 226.21 53486.51 88888.00 2015-11-29 22:17:47.410 333 15505.21 226.21 53486.49 88888.00 2015-11-29 22:17:47.910 333 15505.24 226.18 53486.51 88888.00 2015-11-29 22:17:48.410 333 15505.30 226.13 53486.52 88888.00 2015-11-29 22:17:48.910 333 15505.35 226.05 53486.55 88888.00 2015-11-29 22:17:49.410 333 15505.47 225.98 53486.52 88888.00 2015-11-29 22:17:49.910 333 15505.49 225.97 53486.57 88888.00 2015-11-29 22:17:50.410 333 15505.53 225.96 53486.66 88888.00 2015-11-29 22:17:50.910 333 15505.56 225.96 53486.67 88888.00 2015-11-29 22:17:51.410 333 15505.61 225.94 53486.66 88888.00 2015-11-29 22:17:51.910 333 15505.70 225.94 53486.65 88888.00 2015-11-29 22:17:52.410 333 15505.72 225.91 53486.67 88888.00 2015-11-29 22:17:52.910 333 15505.75 225.90 53486.71 88888.00 2015-11-29 22:17:53.410 333 15505.80 225.89 53486.78 88888.00 2015-11-29 22:17:53.910 333 15505.75 225.86 53486.74 88888.00 2015-11-29 22:17:54.410 333 15505.76 225.82 53486.68 88888.00 2015-11-29 22:17:54.910 333 15505.83 225.81 53486.75 88888.00 2015-11-29 22:17:55.410 333 15505.81 225.78 53486.89 88888.00 2015-11-29 22:17:55.910 333 15505.82 225.75 53486.96 88888.00 2015-11-29 22:17:56.410 333 15505.81 225.77 53487.01 88888.00 2015-11-29 22:17:56.910 333 15505.76 225.77 53487.06 88888.00 2015-11-29 22:17:57.410 333 15505.74 225.80 53487.09 88888.00 2015-11-29 22:17:57.910 333 15505.79 225.78 53487.10 88888.00 2015-11-29 22:17:58.410 333 15505.82 225.72 53487.08 88888.00 2015-11-29 22:17:58.910 333 15505.79 225.71 53487.07 88888.00 2015-11-29 22:17:59.410 333 15505.78 225.71 53487.05 88888.00 2015-11-29 22:17:59.910 333 15505.73 225.77 53487.08 88888.00 2015-11-29 22:18:00.410 333 15505.69 225.72 53487.13 88888.00 2015-11-29 22:18:00.910 333 15505.71 225.68 53487.12 88888.00 2015-11-29 22:18:01.410 333 15505.64 225.71 53487.06 88888.00 2015-11-29 22:18:01.910 333 15505.60 225.73 53487.06 88888.00 2015-11-29 22:18:02.410 333 15505.53 225.72 53487.09 88888.00 2015-11-29 22:18:02.910 333 15505.46 225.73 53487.19 88888.00 2015-11-29 22:18:03.410 333 15505.37 225.69 53487.26 88888.00 2015-11-29 22:18:03.910 333 15505.34 225.63 53487.25 88888.00 2015-11-29 22:18:04.410 333 15505.35 225.56 53487.31 88888.00 2015-11-29 22:18:04.910 333 15505.33 225.56 53487.36 88888.00 2015-11-29 22:18:05.410 333 15505.28 225.61 53487.34 88888.00 2015-11-29 22:18:05.910 333 15505.18 225.69 53487.39 88888.00 2015-11-29 22:18:06.410 333 15505.17 225.69 53487.37 88888.00 2015-11-29 22:18:06.910 333 15505.18 225.65 53487.38 88888.00 2015-11-29 22:18:07.410 333 15505.21 225.66 53487.39 88888.00 2015-11-29 22:18:07.910 333 15505.16 225.69 53487.32 88888.00 2015-11-29 22:18:08.410 333 15505.10 225.65 53487.31 88888.00 2015-11-29 22:18:08.910 333 15505.06 225.65 53487.30 88888.00 2015-11-29 22:18:09.410 333 15505.03 225.62 53487.41 88888.00 2015-11-29 22:18:09.910 333 15504.97 225.64 53487.53 88888.00 2015-11-29 22:18:10.410 333 15504.90 225.68 53487.52 88888.00 2015-11-29 22:18:10.910 333 15504.85 225.71 53487.51 88888.00 2015-11-29 22:18:11.410 333 15504.80 225.77 53487.52 88888.00 2015-11-29 22:18:11.910 333 15504.77 225.77 53487.49 88888.00 2015-11-29 22:18:12.410 333 15504.76 225.74 53487.54 88888.00 2015-11-29 22:18:12.910 333 15504.71 225.72 53487.49 88888.00 2015-11-29 22:18:13.410 333 15504.64 225.75 53487.44 88888.00 2015-11-29 22:18:13.910 333 15504.57 225.79 53487.44 88888.00 2015-11-29 22:18:14.410 333 15504.54 225.82 53487.47 88888.00 2015-11-29 22:18:14.910 333 15504.53 225.85 53487.49 88888.00 2015-11-29 22:18:15.410 333 15504.55 225.88 53487.52 88888.00 2015-11-29 22:18:15.910 333 15504.58 225.90 53487.52 88888.00 2015-11-29 22:18:16.410 333 15504.58 225.89 53487.55 88888.00 2015-11-29 22:18:16.910 333 15504.57 225.92 53487.49 88888.00 2015-11-29 22:18:17.410 333 15504.62 225.97 53487.51 88888.00 2015-11-29 22:18:17.910 333 15504.66 225.96 53487.53 88888.00 2015-11-29 22:18:18.410 333 15504.73 225.97 53487.60 88888.00 2015-11-29 22:18:18.910 333 15504.79 226.00 53487.68 88888.00 2015-11-29 22:18:19.410 333 15504.83 226.06 53487.67 88888.00 2015-11-29 22:18:19.910 333 15504.89 226.07 53487.67 88888.00 2015-11-29 22:18:20.410 333 15504.91 226.07 53487.60 88888.00 2015-11-29 22:18:20.910 333 15504.94 226.11 53487.57 88888.00 2015-11-29 22:18:21.410 333 15504.89 226.21 53487.58 88888.00 2015-11-29 22:18:21.910 333 15504.90 226.20 53487.68 88888.00 2015-11-29 22:18:22.410 333 15504.92 226.18 53487.75 88888.00 2015-11-29 22:18:22.910 333 15504.94 226.24 53487.76 88888.00 2015-11-29 22:18:23.410 333 15505.03 226.30 53487.78 88888.00 2015-11-29 22:18:23.910 333 15505.09 226.32 53487.82 88888.00 2015-11-29 22:18:24.410 333 15505.15 226.26 53487.78 88888.00 2015-11-29 22:18:24.910 333 15505.18 226.30 53487.76 88888.00 2015-11-29 22:18:25.410 333 15505.22 226.39 53487.74 88888.00 2015-11-29 22:18:25.910 333 15505.22 226.44 53487.72 88888.00 2015-11-29 22:18:26.410 333 15505.25 226.48 53487.71 88888.00 2015-11-29 22:18:26.910 333 15505.27 226.46 53487.69 88888.00 2015-11-29 22:18:27.410 333 15505.26 226.48 53487.69 88888.00 2015-11-29 22:18:27.910 333 15505.31 226.47 53487.75 88888.00 2015-11-29 22:18:28.410 333 15505.43 226.42 53487.81 88888.00 2015-11-29 22:18:28.910 333 15505.49 226.41 53487.85 88888.00 2015-11-29 22:18:29.410 333 15505.55 226.46 53487.81 88888.00 2015-11-29 22:18:29.910 333 15505.61 226.46 53487.82 88888.00 2015-11-29 22:18:30.410 333 15505.65 226.46 53487.87 88888.00 2015-11-29 22:18:30.910 333 15505.74 226.47 53487.83 88888.00 2015-11-29 22:18:31.410 333 15505.80 226.49 53487.73 88888.00 2015-11-29 22:18:31.910 333 15505.79 226.50 53487.73 88888.00 2015-11-29 22:18:32.410 333 15505.79 226.44 53487.70 88888.00 2015-11-29 22:18:32.910 333 15505.80 226.47 53487.65 88888.00 2015-11-29 22:18:33.410 333 15505.84 226.48 53487.59 88888.00 2015-11-29 22:18:33.910 333 15505.97 226.49 53487.57 88888.00 2015-11-29 22:18:34.410 333 15506.01 226.50 53487.65 88888.00 2015-11-29 22:18:34.910 333 15506.05 226.57 53487.65 88888.00 2015-11-29 22:18:35.410 333 15506.05 226.65 53487.66 88888.00 2015-11-29 22:18:35.910 333 15506.10 226.68 53487.65 88888.00 2015-11-29 22:18:36.410 333 15506.16 226.72 53487.62 88888.00 2015-11-29 22:18:36.910 333 15506.19 226.76 53487.66 88888.00 2015-11-29 22:18:37.410 333 15506.21 226.81 53487.68 88888.00 2015-11-29 22:18:37.910 333 15506.14 226.79 53487.73 88888.00 2015-11-29 22:18:38.410 333 15506.17 226.81 53487.69 88888.00 2015-11-29 22:18:38.910 333 15506.28 226.79 53487.70 88888.00 2015-11-29 22:18:39.410 333 15506.27 226.78 53487.65 88888.00 2015-11-29 22:18:39.910 333 15506.32 226.78 53487.59 88888.00 2015-11-29 22:18:40.410 333 15506.36 226.79 53487.55 88888.00 2015-11-29 22:18:40.910 333 15506.39 226.83 53487.54 88888.00 2015-11-29 22:18:41.410 333 15506.51 226.89 53487.49 88888.00 2015-11-29 22:18:41.910 333 15506.60 226.94 53487.48 88888.00 2015-11-29 22:18:42.410 333 15506.65 226.93 53487.44 88888.00 2015-11-29 22:18:42.910 333 15506.65 226.92 53487.47 88888.00 2015-11-29 22:18:43.410 333 15506.65 226.94 53487.49 88888.00 2015-11-29 22:18:43.910 333 15506.59 227.02 53487.45 88888.00 2015-11-29 22:18:44.410 333 15506.51 226.99 53487.46 88888.00 2015-11-29 22:18:44.910 333 15506.51 226.94 53487.52 88888.00 2015-11-29 22:18:45.410 333 15506.54 226.93 53487.53 88888.00 2015-11-29 22:18:45.910 333 15506.54 226.93 53487.51 88888.00 2015-11-29 22:18:46.410 333 15506.52 226.93 53487.46 88888.00 2015-11-29 22:18:46.910 333 15506.50 226.91 53487.39 88888.00 2015-11-29 22:18:47.410 333 15506.50 226.95 53487.31 88888.00 2015-11-29 22:18:47.910 333 15506.53 226.95 53487.25 88888.00 2015-11-29 22:18:48.410 333 15506.54 226.93 53487.24 88888.00 2015-11-29 22:18:48.910 333 15506.57 226.91 53487.29 88888.00 2015-11-29 22:18:49.410 333 15506.54 226.95 53487.31 88888.00 2015-11-29 22:18:49.910 333 15506.57 226.92 53487.27 88888.00 2015-11-29 22:18:50.410 333 15506.61 226.87 53487.24 88888.00 2015-11-29 22:18:50.910 333 15506.59 226.85 53487.29 88888.00 2015-11-29 22:18:51.410 333 15506.59 226.83 53487.27 88888.00 2015-11-29 22:18:51.910 333 15506.60 226.81 53487.19 88888.00 2015-11-29 22:18:52.410 333 15506.53 226.78 53487.19 88888.00 2015-11-29 22:18:52.910 333 15506.46 226.77 53487.17 88888.00 2015-11-29 22:18:53.410 333 15506.38 226.75 53487.18 88888.00 2015-11-29 22:18:53.910 333 15506.32 226.69 53487.15 88888.00 2015-11-29 22:18:54.410 333 15506.28 226.67 53487.13 88888.00 2015-11-29 22:18:54.910 333 15506.23 226.61 53487.10 88888.00 2015-11-29 22:18:55.410 333 15506.17 226.61 53487.05 88888.00 2015-11-29 22:18:55.910 333 15506.18 226.59 53487.05 88888.00 2015-11-29 22:18:56.410 333 15506.20 226.57 53487.08 88888.00 2015-11-29 22:18:56.910 333 15506.18 226.63 53487.07 88888.00 2015-11-29 22:18:57.410 333 15506.19 226.66 53487.00 88888.00 2015-11-29 22:18:57.910 333 15506.21 226.65 53486.90 88888.00 2015-11-29 22:18:58.410 333 15506.20 226.53 53486.81 88888.00 2015-11-29 22:18:58.910 333 15506.18 226.42 53486.79 88888.00 2015-11-29 22:18:59.410 333 15506.15 226.35 53486.69 88888.00 2015-11-29 22:18:59.910 333 15506.02 226.32 53486.61 88888.00 2015-11-29 22:19:00.410 333 15506.02 226.31 53486.57 88888.00 2015-11-29 22:19:00.910 333 15506.05 226.26 53486.54 88888.00 2015-11-29 22:19:01.410 333 15506.06 226.20 53486.44 88888.00 2015-11-29 22:19:01.910 333 15506.01 226.13 53486.46 88888.00 2015-11-29 22:19:02.410 333 15505.93 226.12 53486.48 88888.00 2015-11-29 22:19:02.910 333 15505.91 226.13 53486.45 88888.00 2015-11-29 22:19:03.410 333 15505.94 226.06 53486.47 88888.00 2015-11-29 22:19:03.910 333 15505.93 226.03 53486.51 88888.00 2015-11-29 22:19:04.410 333 15505.94 225.96 53486.46 88888.00 2015-11-29 22:19:04.910 333 15505.90 225.85 53486.38 88888.00 2015-11-29 22:19:05.410 333 15505.84 225.77 53486.34 88888.00 2015-11-29 22:19:05.910 333 15505.88 225.72 53486.25 88888.00 2015-11-29 22:19:06.410 333 15505.92 225.70 53486.24 88888.00 2015-11-29 22:19:06.910 333 15505.99 225.64 53486.17 88888.00 2015-11-29 22:19:07.410 333 15506.07 225.62 53486.16 88888.00 2015-11-29 22:19:07.910 333 15506.12 225.57 53486.10 88888.00 2015-11-29 22:19:08.410 333 15506.16 225.53 53486.04 88888.00 2015-11-29 22:19:08.910 333 15506.19 225.44 53485.99 88888.00 2015-11-29 22:19:09.410 333 15506.19 225.43 53485.98 88888.00 2015-11-29 22:19:09.910 333 15506.21 225.39 53485.93 88888.00 2015-11-29 22:19:10.410 333 15506.29 225.34 53485.84 88888.00 2015-11-29 22:19:10.910 333 15506.30 225.28 53485.80 88888.00 2015-11-29 22:19:11.410 333 15506.29 225.16 53485.80 88888.00 2015-11-29 22:19:11.910 333 15506.25 225.11 53485.79 88888.00 2015-11-29 22:19:12.410 333 15506.32 225.03 53485.77 88888.00 2015-11-29 22:19:12.910 333 15506.34 224.95 53485.61 88888.00 2015-11-29 22:19:13.410 333 15506.36 224.92 53485.55 88888.00 2015-11-29 22:19:13.910 333 15506.39 224.90 53485.51 88888.00 2015-11-29 22:19:14.410 333 15506.36 224.84 53485.48 88888.00 2015-11-29 22:19:14.910 333 15506.36 224.71 53485.41 88888.00 2015-11-29 22:19:15.410 333 15506.41 224.61 53485.33 88888.00 2015-11-29 22:19:15.910 333 15506.48 224.54 53485.29 88888.00 2015-11-29 22:19:16.410 333 15506.51 224.48 53485.27 88888.00 2015-11-29 22:19:16.910 333 15506.55 224.41 53485.19 88888.00 2015-11-29 22:19:17.410 333 15506.61 224.36 53485.14 88888.00 2015-11-29 22:19:17.910 333 15506.66 224.34 53485.10 88888.00 2015-11-29 22:19:18.410 333 15506.69 224.28 53485.07 88888.00 2015-11-29 22:19:18.910 333 15506.69 224.23 53484.99 88888.00 2015-11-29 22:19:19.410 333 15506.70 224.16 53484.96 88888.00 2015-11-29 22:19:19.910 333 15506.64 224.13 53484.96 88888.00 2015-11-29 22:19:20.410 333 15506.60 224.04 53484.96 88888.00 2015-11-29 22:19:20.910 333 15506.64 223.95 53484.96 88888.00 2015-11-29 22:19:21.410 333 15506.68 223.84 53484.93 88888.00 2015-11-29 22:19:21.910 333 15506.64 223.79 53484.86 88888.00 2015-11-29 22:19:22.410 333 15506.63 223.76 53484.82 88888.00 2015-11-29 22:19:22.910 333 15506.65 223.71 53484.79 88888.00 2015-11-29 22:19:23.410 333 15506.73 223.65 53484.75 88888.00 2015-11-29 22:19:23.910 333 15506.82 223.63 53484.64 88888.00 2015-11-29 22:19:24.410 333 15506.86 223.61 53484.65 88888.00 2015-11-29 22:19:24.910 333 15506.89 223.54 53484.70 88888.00 2015-11-29 22:19:25.410 333 15506.91 223.44 53484.69 88888.00 2015-11-29 22:19:25.910 333 15506.91 223.39 53484.57 88888.00 2015-11-29 22:19:26.410 333 15506.99 223.41 53484.54 88888.00 2015-11-29 22:19:26.910 333 15507.09 223.43 53484.48 88888.00 2015-11-29 22:19:27.410 333 15507.07 223.41 53484.45 88888.00 2015-11-29 22:19:27.910 333 15506.98 223.37 53484.38 88888.00 2015-11-29 22:19:28.410 333 15506.98 223.33 53484.49 88888.00 2015-11-29 22:19:28.910 333 15507.05 223.26 53484.49 88888.00 2015-11-29 22:19:29.410 333 15507.06 223.26 53484.44 88888.00 2015-11-29 22:19:29.910 333 15507.07 223.26 53484.42 88888.00 2015-11-29 22:19:30.410 333 15507.05 223.22 53484.33 88888.00 2015-11-29 22:19:30.910 333 15507.05 223.20 53484.30 88888.00 2015-11-29 22:19:31.410 333 15507.08 223.23 53484.34 88888.00 2015-11-29 22:19:31.910 333 15507.17 223.23 53484.30 88888.00 2015-11-29 22:19:32.410 333 15507.24 223.20 53484.23 88888.00 2015-11-29 22:19:32.910 333 15507.26 223.16 53484.17 88888.00 2015-11-29 22:19:33.410 333 15507.23 223.14 53484.13 88888.00 2015-11-29 22:19:33.910 333 15507.17 223.12 53484.18 88888.00 2015-11-29 22:19:34.410 333 15507.19 223.09 53484.20 88888.00 2015-11-29 22:19:34.910 333 15507.23 223.05 53484.20 88888.00 2015-11-29 22:19:35.410 333 15507.23 223.05 53484.16 88888.00 2015-11-29 22:19:35.910 333 15507.25 223.02 53484.14 88888.00 2015-11-29 22:19:36.410 333 15507.26 222.95 53484.10 88888.00 2015-11-29 22:19:36.910 333 15507.33 222.88 53484.05 88888.00 2015-11-29 22:19:37.410 333 15507.41 222.83 53484.10 88888.00 2015-11-29 22:19:37.910 333 15507.45 222.79 53484.03 88888.00 2015-11-29 22:19:38.410 333 15507.53 222.71 53483.94 88888.00 2015-11-29 22:19:38.910 333 15507.56 222.66 53483.93 88888.00 2015-11-29 22:19:39.410 333 15507.62 222.62 53483.89 88888.00 2015-11-29 22:19:39.910 333 15507.66 222.61 53483.78 88888.00 2015-11-29 22:19:40.410 333 15507.73 222.62 53483.75 88888.00 2015-11-29 22:19:40.910 333 15507.79 222.61 53483.76 88888.00 2015-11-29 22:19:41.410 333 15507.80 222.54 53483.77 88888.00 2015-11-29 22:19:41.910 333 15507.80 222.50 53483.74 88888.00 2015-11-29 22:19:42.410 333 15507.84 222.49 53483.68 88888.00 2015-11-29 22:19:42.910 333 15507.90 222.48 53483.62 88888.00 2015-11-29 22:19:43.410 333 15507.89 222.43 53483.62 88888.00 2015-11-29 22:19:43.910 333 15507.96 222.41 53483.63 88888.00 2015-11-29 22:19:44.410 333 15507.95 222.38 53483.55 88888.00 2015-11-29 22:19:44.910 333 15507.95 222.31 53483.48 88888.00 2015-11-29 22:19:45.410 333 15507.98 222.28 53483.37 88888.00 2015-11-29 22:19:45.910 333 15508.00 222.29 53483.41 88888.00 2015-11-29 22:19:46.410 333 15508.06 222.24 53483.44 88888.00 2015-11-29 22:19:46.910 333 15508.13 222.26 53483.42 88888.00 2015-11-29 22:19:47.410 333 15508.07 222.23 53483.45 88888.00 2015-11-29 22:19:47.910 333 15508.09 222.18 53483.37 88888.00 2015-11-29 22:19:48.410 333 15508.11 222.17 53483.39 88888.00 2015-11-29 22:19:48.910 333 15508.11 222.14 53483.38 88888.00 2015-11-29 22:19:49.410 333 15508.07 222.17 53483.38 88888.00 2015-11-29 22:19:49.910 333 15508.10 222.15 53483.42 88888.00 2015-11-29 22:19:50.410 333 15508.11 222.14 53483.37 88888.00 2015-11-29 22:19:50.910 333 15508.06 222.07 53483.34 88888.00 2015-11-29 22:19:51.410 333 15508.06 221.95 53483.39 88888.00 2015-11-29 22:19:51.910 333 15508.10 221.86 53483.35 88888.00 2015-11-29 22:19:52.410 333 15508.10 221.86 53483.28 88888.00 2015-11-29 22:19:52.910 333 15508.10 221.84 53483.18 88888.00 2015-11-29 22:19:53.410 333 15508.10 221.80 53483.21 88888.00 2015-11-29 22:19:53.910 333 15508.14 221.73 53483.22 88888.00 2015-11-29 22:19:54.410 333 15508.19 221.68 53483.23 88888.00 2015-11-29 22:19:54.910 333 15508.24 221.65 53483.25 88888.00 2015-11-29 22:19:55.410 333 15508.33 221.60 53483.18 88888.00 2015-11-29 22:19:55.910 333 15508.38 221.57 53483.21 88888.00 2015-11-29 22:19:56.410 333 15508.36 221.54 53483.19 88888.00 2015-11-29 22:19:56.910 333 15508.35 221.47 53483.29 88888.00 2015-11-29 22:19:57.410 333 15508.35 221.49 53483.29 88888.00 2015-11-29 22:19:57.910 333 15508.36 221.48 53483.21 88888.00 2015-11-29 22:19:58.410 333 15508.40 221.45 53483.17 88888.00 2015-11-29 22:19:58.910 333 15508.42 221.42 53483.18 88888.00 2015-11-29 22:19:59.410 333 15508.46 221.45 53483.25 88888.00 2015-11-29 22:19:59.910 333 15508.49 221.45 53483.24 88888.00 2015-11-29 22:20:00.410 333 15508.51 221.41 53483.33 88888.00 2015-11-29 22:20:00.910 333 15508.58 221.39 53483.43 88888.00 2015-11-29 22:20:01.410 333 15508.59 221.42 53483.36 88888.00 2015-11-29 22:20:01.910 333 15508.58 221.37 53483.34 88888.00 2015-11-29 22:20:02.410 333 15508.60 221.36 53483.35 88888.00 2015-11-29 22:20:02.910 333 15508.64 221.37 53483.34 88888.00 2015-11-29 22:20:03.410 333 15508.69 221.40 53483.38 88888.00 2015-11-29 22:20:03.910 333 15508.72 221.36 53483.31 88888.00 2015-11-29 22:20:04.410 333 15508.76 221.39 53483.30 88888.00 2015-11-29 22:20:04.910 333 15508.81 221.37 53483.33 88888.00 2015-11-29 22:20:05.410 333 15508.87 221.37 53483.37 88888.00 2015-11-29 22:20:05.910 333 15508.91 221.39 53483.43 88888.00 2015-11-29 22:20:06.410 333 15508.95 221.42 53483.42 88888.00 2015-11-29 22:20:06.910 333 15508.99 221.40 53483.47 88888.00 2015-11-29 22:20:07.410 333 15508.99 221.33 53483.55 88888.00 2015-11-29 22:20:07.910 333 15509.05 221.32 53483.65 88888.00 2015-11-29 22:20:08.410 333 15509.13 221.30 53483.63 88888.00 2015-11-29 22:20:08.910 333 15509.16 221.30 53483.61 88888.00 2015-11-29 22:20:09.410 333 15509.22 221.29 53483.62 88888.00 2015-11-29 22:20:09.910 333 15509.23 221.27 53483.67 88888.00 2015-11-29 22:20:10.410 333 15509.28 221.15 53483.68 88888.00 2015-11-29 22:20:10.910 333 15509.32 221.07 53483.64 88888.00 2015-11-29 22:20:11.410 333 15509.33 221.06 53483.59 88888.00 2015-11-29 22:20:11.910 333 15509.37 221.01 53483.59 88888.00 2015-11-29 22:20:12.410 333 15509.35 221.01 53483.64 88888.00 2015-11-29 22:20:12.910 333 15509.33 220.95 53483.64 88888.00 2015-11-29 22:20:13.410 333 15509.34 220.86 53483.71 88888.00 2015-11-29 22:20:13.910 333 15509.43 220.87 53483.79 88888.00 2015-11-29 22:20:14.410 333 15509.41 220.89 53483.78 88888.00 2015-11-29 22:20:14.910 333 15509.38 220.91 53483.83 88888.00 2015-11-29 22:20:15.410 333 15509.40 220.86 53483.91 88888.00 2015-11-29 22:20:15.910 333 15509.38 220.80 53483.93 88888.00 2015-11-29 22:20:16.410 333 15509.44 220.79 53483.91 88888.00 2015-11-29 22:20:16.910 333 15509.43 220.77 53483.91 88888.00 2015-11-29 22:20:17.410 333 15509.42 220.74 53483.94 88888.00 2015-11-29 22:20:17.910 333 15509.46 220.70 53483.95 88888.00 2015-11-29 22:20:18.410 333 15509.45 220.63 53483.98 88888.00 2015-11-29 22:20:18.910 333 15509.41 220.68 53484.06 88888.00 2015-11-29 22:20:19.410 333 15509.41 220.64 53484.11 88888.00 2015-11-29 22:20:19.910 333 15509.44 220.63 53484.14 88888.00 2015-11-29 22:20:20.410 333 15509.50 220.60 53484.14 88888.00 2015-11-29 22:20:20.910 333 15509.50 220.56 53484.19 88888.00 2015-11-29 22:20:21.410 333 15509.52 220.54 53484.19 88888.00 2015-11-29 22:20:21.910 333 15509.54 220.54 53484.14 88888.00 2015-11-29 22:20:22.410 333 15509.58 220.50 53484.17 88888.00 2015-11-29 22:20:22.910 333 15509.60 220.45 53484.14 88888.00 2015-11-29 22:20:23.410 333 15509.65 220.51 53484.12 88888.00 2015-11-29 22:20:23.910 333 15509.67 220.51 53484.16 88888.00 2015-11-29 22:20:24.410 333 15509.62 220.51 53484.24 88888.00 2015-11-29 22:20:24.910 333 15509.68 220.56 53484.26 88888.00 2015-11-29 22:20:25.410 333 15509.70 220.53 53484.28 88888.00 2015-11-29 22:20:25.910 333 15509.73 220.43 53484.36 88888.00 2015-11-29 22:20:26.410 333 15509.72 220.42 53484.36 88888.00 2015-11-29 22:20:26.910 333 15509.76 220.41 53484.43 88888.00 2015-11-29 22:20:27.410 333 15509.81 220.32 53484.45 88888.00 2015-11-29 22:20:27.910 333 15509.83 220.30 53484.49 88888.00 2015-11-29 22:20:28.410 333 15509.87 220.28 53484.50 88888.00 2015-11-29 22:20:28.910 333 15509.91 220.27 53484.48 88888.00 2015-11-29 22:20:29.410 333 15509.95 220.25 53484.52 88888.00 2015-11-29 22:20:29.910 333 15509.95 220.22 53484.51 88888.00 2015-11-29 22:20:30.410 333 15509.95 220.27 53484.57 88888.00 2015-11-29 22:20:30.910 333 15509.96 220.22 53484.54 88888.00 2015-11-29 22:20:31.410 333 15509.92 220.20 53484.57 88888.00 2015-11-29 22:20:31.910 333 15509.83 220.18 53484.66 88888.00 2015-11-29 22:20:32.410 333 15509.88 220.19 53484.69 88888.00 2015-11-29 22:20:32.910 333 15509.99 220.18 53484.77 88888.00 2015-11-29 22:20:33.410 333 15509.92 220.11 53484.82 88888.00 2015-11-29 22:20:33.910 333 15509.92 220.03 53484.84 88888.00 2015-11-29 22:20:34.410 333 15509.97 220.04 53484.91 88888.00 2015-11-29 22:20:34.910 333 15510.03 220.11 53484.95 88888.00 2015-11-29 22:20:35.410 333 15510.08 220.10 53485.05 88888.00 2015-11-29 22:20:35.910 333 15510.08 220.08 53485.08 88888.00 2015-11-29 22:20:36.410 333 15510.06 220.08 53485.05 88888.00 2015-11-29 22:20:36.910 333 15510.04 220.08 53485.05 88888.00 2015-11-29 22:20:37.410 333 15510.03 220.09 53485.12 88888.00 2015-11-29 22:20:37.910 333 15510.01 220.08 53485.15 88888.00 2015-11-29 22:20:38.410 333 15510.06 220.02 53485.21 88888.00 2015-11-29 22:20:38.910 333 15510.03 220.00 53485.33 88888.00 2015-11-29 22:20:39.410 333 15510.00 220.02 53485.38 88888.00 2015-11-29 22:20:39.910 333 15510.05 220.06 53485.38 88888.00 2015-11-29 22:20:40.410 333 15510.05 220.06 53485.41 88888.00 2015-11-29 22:20:40.910 333 15510.04 220.06 53485.48 88888.00 2015-11-29 22:20:41.410 333 15510.01 220.08 53485.47 88888.00 2015-11-29 22:20:41.910 333 15509.99 220.08 53485.46 88888.00 2015-11-29 22:20:42.410 333 15509.98 220.11 53485.44 88888.00 2015-11-29 22:20:42.910 333 15509.94 220.18 53485.40 88888.00 2015-11-29 22:20:43.410 333 15509.83 220.17 53485.38 88888.00 2015-11-29 22:20:43.910 333 15509.82 220.17 53485.45 88888.00 2015-11-29 22:20:44.410 333 15509.82 220.24 53485.53 88888.00 2015-11-29 22:20:44.910 333 15509.82 220.25 53485.63 88888.00 2015-11-29 22:20:45.410 333 15509.77 220.24 53485.60 88888.00 2015-11-29 22:20:45.910 333 15509.71 220.29 53485.66 88888.00 2015-11-29 22:20:46.410 333 15509.76 220.33 53485.63 88888.00 2015-11-29 22:20:46.910 333 15509.80 220.32 53485.63 88888.00 2015-11-29 22:20:47.410 333 15509.79 220.24 53485.65 88888.00 2015-11-29 22:20:47.910 333 15509.79 220.21 53485.65 88888.00 2015-11-29 22:20:48.410 333 15509.79 220.26 53485.65 88888.00 2015-11-29 22:20:48.910 333 15509.78 220.26 53485.58 88888.00 2015-11-29 22:20:49.410 333 15509.81 220.20 53485.57 88888.00 2015-11-29 22:20:49.910 333 15509.78 220.17 53485.54 88888.00 2015-11-29 22:20:50.410 333 15509.79 220.21 53485.48 88888.00 2015-11-29 22:20:50.910 333 15509.85 220.21 53485.55 88888.00 2015-11-29 22:20:51.410 333 15509.89 220.21 53485.57 88888.00 2015-11-29 22:20:51.910 333 15509.87 220.20 53485.53 88888.00 2015-11-29 22:20:52.410 333 15509.88 220.20 53485.53 88888.00 2015-11-29 22:20:52.910 333 15509.92 220.22 53485.53 88888.00 2015-11-29 22:20:53.410 333 15509.92 220.19 53485.52 88888.00 2015-11-29 22:20:53.910 333 15509.96 220.13 53485.53 88888.00 2015-11-29 22:20:54.410 333 15509.98 220.16 53485.53 88888.00 2015-11-29 22:20:54.910 333 15510.00 220.16 53485.48 88888.00 2015-11-29 22:20:55.410 333 15510.07 220.10 53485.38 88888.00 2015-11-29 22:20:55.910 333 15510.06 220.02 53485.36 88888.00 2015-11-29 22:20:56.410 333 15510.01 220.00 53485.32 88888.00 2015-11-29 22:20:56.910 333 15510.00 220.03 53485.29 88888.00 2015-11-29 22:20:57.410 333 15510.08 220.03 53485.38 88888.00 2015-11-29 22:20:57.910 333 15510.22 220.03 53485.33 88888.00 2015-11-29 22:20:58.410 333 15510.26 220.06 53485.34 88888.00 2015-11-29 22:20:58.910 333 15510.23 220.03 53485.40 88888.00 2015-11-29 22:20:59.410 333 15510.30 220.02 53485.38 88888.00 2015-11-29 22:20:59.910 333 15510.36 220.06 53485.38 88888.00 2015-11-29 22:21:00.410 333 15510.46 220.00 53485.37 88888.00 2015-11-29 22:21:00.910 333 15510.51 219.92 53485.24 88888.00 2015-11-29 22:21:01.410 333 15510.54 219.86 53485.17 88888.00 2015-11-29 22:21:01.910 333 15510.58 219.84 53485.12 88888.00 2015-11-29 22:21:02.410 333 15510.63 219.84 53485.10 88888.00 2015-11-29 22:21:02.910 333 15510.67 219.83 53485.07 88888.00 2015-11-29 22:21:03.410 333 15510.68 219.84 53485.04 88888.00 2015-11-29 22:21:03.910 333 15510.72 219.84 53484.99 88888.00 2015-11-29 22:21:04.410 333 15510.82 219.85 53485.01 88888.00 2015-11-29 22:21:04.910 333 15510.90 219.83 53485.03 88888.00 2015-11-29 22:21:05.410 333 15510.95 219.84 53484.99 88888.00 2015-11-29 22:21:05.910 333 15511.04 219.86 53484.96 88888.00 2015-11-29 22:21:06.410 333 15511.09 219.87 53484.99 88888.00 2015-11-29 22:21:06.910 333 15511.16 219.83 53484.97 88888.00 2015-11-29 22:21:07.410 333 15511.22 219.83 53484.96 88888.00 2015-11-29 22:21:07.910 333 15511.23 219.81 53484.89 88888.00 2015-11-29 22:21:08.410 333 15511.33 219.77 53484.77 88888.00 2015-11-29 22:21:08.910 333 15511.40 219.84 53484.77 88888.00 2015-11-29 22:21:09.410 333 15511.42 219.87 53484.77 88888.00 2015-11-29 22:21:09.910 333 15511.50 219.86 53484.74 88888.00 2015-11-29 22:21:10.410 333 15511.58 219.82 53484.77 88888.00 2015-11-29 22:21:10.910 333 15511.63 219.78 53484.82 88888.00 2015-11-29 22:21:11.410 333 15511.68 219.80 53484.83 88888.00 2015-11-29 22:21:11.910 333 15511.77 219.76 53484.72 88888.00 2015-11-29 22:21:12.410 333 15511.82 219.74 53484.69 88888.00 2015-11-29 22:21:12.910 333 15511.87 219.73 53484.69 88888.00 2015-11-29 22:21:13.410 333 15511.86 219.72 53484.66 88888.00 2015-11-29 22:21:13.910 333 15511.95 219.70 53484.62 88888.00 2015-11-29 22:21:14.410 333 15512.03 219.72 53484.57 88888.00 2015-11-29 22:21:14.910 333 15512.11 219.77 53484.53 88888.00 2015-11-29 22:21:15.410 333 15512.16 219.69 53484.46 88888.00 2015-11-29 22:21:15.910 333 15512.20 219.65 53484.48 88888.00 2015-11-29 22:21:16.410 333 15512.21 219.67 53484.49 88888.00 2015-11-29 22:21:16.910 333 15512.30 219.72 53484.50 88888.00 2015-11-29 22:21:17.410 333 15512.41 219.75 53484.59 88888.00 2015-11-29 22:21:17.910 333 15512.48 219.76 53484.60 88888.00 2015-11-29 22:21:18.410 333 15512.53 219.74 53484.60 88888.00 2015-11-29 22:21:18.910 333 15512.61 219.70 53484.48 88888.00 2015-11-29 22:21:19.410 333 15512.68 219.69 53484.36 88888.00 2015-11-29 22:21:19.910 333 15512.80 219.70 53484.39 88888.00 2015-11-29 22:21:20.410 333 15512.89 219.70 53484.38 88888.00 2015-11-29 22:21:20.910 333 15512.95 219.69 53484.45 88888.00 2015-11-29 22:21:21.410 333 15513.02 219.64 53484.44 88888.00 2015-11-29 22:21:21.910 333 15513.05 219.66 53484.36 88888.00 2015-11-29 22:21:22.410 333 15513.06 219.66 53484.30 88888.00 2015-11-29 22:21:22.910 333 15513.08 219.61 53484.35 88888.00 2015-11-29 22:21:23.410 333 15513.14 219.57 53484.44 88888.00 2015-11-29 22:21:23.910 333 15513.26 219.51 53484.42 88888.00 2015-11-29 22:21:24.410 333 15513.30 219.49 53484.47 88888.00 2015-11-29 22:21:24.910 333 15513.35 219.46 53484.55 88888.00 2015-11-29 22:21:25.410 333 15513.51 219.50 53484.53 88888.00 2015-11-29 22:21:25.910 333 15513.61 219.49 53484.51 88888.00 2015-11-29 22:21:26.410 333 15513.72 219.39 53484.54 88888.00 2015-11-29 22:21:26.910 333 15513.86 219.39 53484.51 88888.00 2015-11-29 22:21:27.410 333 15513.92 219.34 53484.51 88888.00 2015-11-29 22:21:27.910 333 15514.08 219.32 53484.47 88888.00 2015-11-29 22:21:28.410 333 15514.13 219.30 53484.45 88888.00 2015-11-29 22:21:28.910 333 15514.16 219.29 53484.39 88888.00 2015-11-29 22:21:29.410 333 15514.19 219.31 53484.39 88888.00 2015-11-29 22:21:29.910 333 15514.19 219.25 53484.46 88888.00 2015-11-29 22:21:30.411 333 15514.23 219.18 53484.62 88888.00 2015-11-29 22:21:30.911 333 15514.30 219.21 53484.67 88888.00 2015-11-29 22:21:31.411 333 15514.42 219.25 53484.67 88888.00 2015-11-29 22:21:31.911 333 15514.52 219.18 53484.70 88888.00 2015-11-29 22:21:32.411 333 15514.60 219.12 53484.68 88888.00 2015-11-29 22:21:32.911 333 15514.62 219.05 53484.69 88888.00 2015-11-29 22:21:33.411 333 15514.67 219.06 53484.76 88888.00 2015-11-29 22:21:33.911 333 15514.69 218.99 53484.80 88888.00 2015-11-29 22:21:34.411 333 15514.65 218.89 53484.77 88888.00 2015-11-29 22:21:34.911 333 15514.65 218.88 53484.77 88888.00 2015-11-29 22:21:35.411 333 15514.60 218.89 53484.78 88888.00 2015-11-29 22:21:35.911 333 15514.59 218.88 53484.78 88888.00 2015-11-29 22:21:36.411 333 15514.61 218.86 53484.89 88888.00 2015-11-29 22:21:36.911 333 15514.59 218.85 53484.87 88888.00 2015-11-29 22:21:37.411 333 15514.58 218.90 53484.94 88888.00 2015-11-29 22:21:37.911 333 15514.66 218.88 53485.01 88888.00 2015-11-29 22:21:38.411 333 15514.74 218.86 53485.15 88888.00 2015-11-29 22:21:38.911 333 15514.78 218.80 53485.14 88888.00 2015-11-29 22:21:39.411 333 15514.77 218.74 53485.08 88888.00 2015-11-29 22:21:39.911 333 15514.77 218.66 53485.08 88888.00 2015-11-29 22:21:40.411 333 15514.76 218.59 53485.12 88888.00 2015-11-29 22:21:40.911 333 15514.76 218.52 53485.15 88888.00 2015-11-29 22:21:41.411 333 15514.70 218.52 53485.06 88888.00 2015-11-29 22:21:41.911 333 15514.68 218.57 53485.06 88888.00 2015-11-29 22:21:42.411 333 15514.67 218.60 53485.12 88888.00 2015-11-29 22:21:42.911 333 15514.64 218.61 53485.29 88888.00 2015-11-29 22:21:43.411 333 15514.58 218.62 53485.38 88888.00 2015-11-29 22:21:43.911 333 15514.57 218.65 53485.39 88888.00 2015-11-29 22:21:44.411 333 15514.61 218.59 53485.43 88888.00 2015-11-29 22:21:44.911 333 15514.70 218.51 53485.44 88888.00 2015-11-29 22:21:45.411 333 15514.68 218.43 53485.50 88888.00 2015-11-29 22:21:45.911 333 15514.67 218.38 53485.46 88888.00 2015-11-29 22:21:46.411 333 15514.67 218.32 53485.30 88888.00 2015-11-29 22:21:46.911 333 15514.62 218.32 53485.29 88888.00 2015-11-29 22:21:47.411 333 15514.59 218.37 53485.33 88888.00 2015-11-29 22:21:47.911 333 15514.57 218.37 53485.36 88888.00 2015-11-29 22:21:48.411 333 15514.60 218.37 53485.47 88888.00 2015-11-29 22:21:48.911 333 15514.61 218.36 53485.53 88888.00 2015-11-29 22:21:49.411 333 15514.61 218.42 53485.59 88888.00 2015-11-29 22:21:49.911 333 15514.64 218.40 53485.66 88888.00 2015-11-29 22:21:50.411 333 15514.70 218.39 53485.69 88888.00 2015-11-29 22:21:50.911 333 15514.69 218.35 53485.73 88888.00 2015-11-29 22:21:51.411 333 15514.75 218.38 53485.75 88888.00 2015-11-29 22:21:51.911 333 15514.76 218.38 53485.70 88888.00 2015-11-29 22:21:52.411 333 15514.70 218.32 53485.73 88888.00 2015-11-29 22:21:52.911 333 15514.61 218.28 53485.88 88888.00 2015-11-29 22:21:53.411 333 15514.57 218.27 53485.93 88888.00 2015-11-29 22:21:53.911 333 15514.62 218.27 53485.99 88888.00 2015-11-29 22:21:54.411 333 15514.64 218.28 53486.07 88888.00 2015-11-29 22:21:54.911 333 15514.70 218.35 53486.17 88888.00 2015-11-29 22:21:55.411 333 15514.77 218.43 53486.17 88888.00 2015-11-29 22:21:55.911 333 15514.78 218.44 53486.21 88888.00 2015-11-29 22:21:56.411 333 15514.86 218.31 53486.35 88888.00 2015-11-29 22:21:56.911 333 15514.92 218.18 53486.34 88888.00 2015-11-29 22:21:57.411 333 15514.97 218.05 53486.35 88888.00 2015-11-29 22:21:57.911 333 15515.03 218.01 53486.37 88888.00 2015-11-29 22:21:58.411 333 15515.03 218.01 53486.40 88888.00 2015-11-29 22:21:58.911 333 15515.03 218.04 53486.50 88888.00 2015-11-29 22:21:59.411 333 15515.03 218.05 53486.58 88888.00 2015-11-29 22:21:59.911 333 15515.03 218.08 53486.57 88888.00 2015-11-29 22:22:00.411 333 15515.10 218.10 53486.55 88888.00 2015-11-29 22:22:00.911 333 15515.16 218.05 53486.56 88888.00 2015-11-29 22:22:01.411 333 15515.22 218.01 53486.60 88888.00 2015-11-29 22:22:01.911 333 15515.25 217.92 53486.62 88888.00 2015-11-29 22:22:02.411 333 15515.25 217.77 53486.65 88888.00 2015-11-29 22:22:02.911 333 15515.31 217.70 53486.70 88888.00 2015-11-29 22:22:03.411 333 15515.33 217.76 53486.77 88888.00 2015-11-29 22:22:03.911 333 15515.46 217.80 53486.81 88888.00 2015-11-29 22:22:04.411 333 15515.58 217.85 53486.91 88888.00 2015-11-29 22:22:04.911 333 15515.60 217.86 53487.06 88888.00 2015-11-29 22:22:05.411 333 15515.67 217.83 53487.05 88888.00 2015-11-29 22:22:05.911 333 15515.74 217.76 53487.01 88888.00 2015-11-29 22:22:06.411 333 15515.88 217.71 53486.99 88888.00 2015-11-29 22:22:06.911 333 15515.96 217.67 53487.02 88888.00 2015-11-29 22:22:07.411 333 15516.01 217.65 53487.07 88888.00 2015-11-29 22:22:07.911 333 15516.00 217.67 53487.13 88888.00 2015-11-29 22:22:08.411 333 15515.97 217.74 53487.16 88888.00 2015-11-29 22:22:08.911 333 15516.05 217.76 53487.25 88888.00 2015-11-29 22:22:09.411 333 15516.12 217.73 53487.30 88888.00 2015-11-29 22:22:09.911 333 15516.19 217.65 53487.39 88888.00 2015-11-29 22:22:10.411 333 15516.28 217.58 53487.44 88888.00 2015-11-29 22:22:10.911 333 15516.32 217.52 53487.44 88888.00 2015-11-29 22:22:11.411 333 15516.40 217.52 53487.49 88888.00 2015-11-29 22:22:11.911 333 15516.48 217.47 53487.45 88888.00 2015-11-29 22:22:12.411 333 15516.55 217.43 53487.48 88888.00 2015-11-29 22:22:12.911 333 15516.54 217.40 53487.50 88888.00 2015-11-29 22:22:13.411 333 15516.55 217.41 53487.53 88888.00 2015-11-29 22:22:13.911 333 15516.58 217.42 53487.52 88888.00 2015-11-29 22:22:14.411 333 15516.66 217.33 53487.59 88888.00 2015-11-29 22:22:14.911 333 15516.72 217.22 53487.65 88888.00 2015-11-29 22:22:15.411 333 15516.81 217.16 53487.60 88888.00 2015-11-29 22:22:15.911 333 15516.88 217.13 53487.60 88888.00 2015-11-29 22:22:16.411 333 15516.94 217.15 53487.62 88888.00 2015-11-29 22:22:16.911 333 15517.01 217.13 53487.69 88888.00 2015-11-29 22:22:17.411 333 15517.06 217.10 53487.74 88888.00 2015-11-29 22:22:17.911 333 15517.10 217.10 53487.86 88888.00 2015-11-29 22:22:18.411 333 15517.15 217.07 53487.85 88888.00 2015-11-29 22:22:18.911 333 15517.24 217.01 53487.86 88888.00 2015-11-29 22:22:19.411 333 15517.35 216.98 53487.93 88888.00 2015-11-29 22:22:19.911 333 15517.39 216.89 53487.87 88888.00 2015-11-29 22:22:20.411 333 15517.41 216.85 53487.79 88888.00 2015-11-29 22:22:20.911 333 15517.44 216.87 53487.75 88888.00 2015-11-29 22:22:21.411 333 15517.55 216.88 53487.76 88888.00 2015-11-29 22:22:21.911 333 15517.65 216.87 53487.81 88888.00 2015-11-29 22:22:22.411 333 15517.76 216.89 53487.90 88888.00 2015-11-29 22:22:22.911 333 15517.93 216.90 53487.92 88888.00 2015-11-29 22:22:23.411 333 15518.10 216.96 53487.92 88888.00 2015-11-29 22:22:23.911 333 15518.22 216.98 53487.90 88888.00 2015-11-29 22:22:24.411 333 15518.28 217.08 53487.93 88888.00 2015-11-29 22:22:24.911 333 15518.33 217.11 53487.91 88888.00 2015-11-29 22:22:25.411 333 15518.37 217.10 53487.94 88888.00 2015-11-29 22:22:25.911 333 15518.41 217.08 53487.93 88888.00 2015-11-29 22:22:26.411 333 15518.53 217.10 53487.90 88888.00 2015-11-29 22:22:26.911 333 15518.62 217.13 53487.90 88888.00 2015-11-29 22:22:27.411 333 15518.59 217.16 53487.90 88888.00 2015-11-29 22:22:27.911 333 15518.69 217.16 53487.89 88888.00 2015-11-29 22:22:28.411 333 15518.80 217.14 53487.91 88888.00 2015-11-29 22:22:28.911 333 15518.80 217.15 53487.95 88888.00 2015-11-29 22:22:29.411 333 15518.92 217.10 53488.03 88888.00 2015-11-29 22:22:29.911 333 15518.98 217.13 53488.13 88888.00 2015-11-29 22:22:30.411 333 15519.09 217.17 53488.16 88888.00 2015-11-29 22:22:30.911 333 15519.13 217.19 53488.12 88888.00 2015-11-29 22:22:31.411 333 15519.25 217.19 53488.16 88888.00 2015-11-29 22:22:31.911 333 15519.29 217.17 53488.17 88888.00 2015-11-29 22:22:32.411 333 15519.34 217.14 53488.13 88888.00 2015-11-29 22:22:32.911 333 15519.41 217.23 53488.10 88888.00 2015-11-29 22:22:33.411 333 15519.49 217.28 53488.16 88888.00 2015-11-29 22:22:33.911 333 15519.56 217.25 53488.15 88888.00 2015-11-29 22:22:34.411 333 15519.65 217.32 53488.16 88888.00 2015-11-29 22:22:34.911 333 15519.65 217.38 53488.30 88888.00 2015-11-29 22:22:35.411 333 15519.71 217.40 53488.40 88888.00 2015-11-29 22:22:35.911 333 15519.73 217.39 53488.46 88888.00 2015-11-29 22:22:36.411 333 15519.81 217.39 53488.53 88888.00 2015-11-29 22:22:36.911 333 15519.93 217.36 53488.52 88888.00 2015-11-29 22:22:37.411 333 15519.98 217.39 53488.51 88888.00 2015-11-29 22:22:37.911 333 15519.98 217.45 53488.49 88888.00 2015-11-29 22:22:38.411 333 15519.98 217.40 53488.54 88888.00 2015-11-29 22:22:38.911 333 15520.07 217.36 53488.59 88888.00 2015-11-29 22:22:39.411 333 15520.14 217.39 53488.60 88888.00 2015-11-29 22:22:39.911 333 15520.23 217.39 53488.56 88888.00 2015-11-29 22:22:40.411 333 15520.30 217.39 53488.46 88888.00 2015-11-29 22:22:40.911 333 15520.35 217.42 53488.52 88888.00 2015-11-29 22:22:41.411 333 15520.37 217.44 53488.57 88888.00 2015-11-29 22:22:41.911 333 15520.43 217.40 53488.60 88888.00 2015-11-29 22:22:42.411 333 15520.54 217.39 53488.66 88888.00 2015-11-29 22:22:42.911 333 15520.64 217.36 53488.75 88888.00 2015-11-29 22:22:43.411 333 15520.74 217.34 53488.74 88888.00 2015-11-29 22:22:43.911 333 15520.73 217.39 53488.81 88888.00 2015-11-29 22:22:44.411 333 15520.81 217.39 53488.87 88888.00 2015-11-29 22:22:44.911 333 15520.88 217.41 53488.86 88888.00 2015-11-29 22:22:45.411 333 15520.98 217.42 53488.84 88888.00 2015-11-29 22:22:45.911 333 15521.06 217.42 53488.88 88888.00 2015-11-29 22:22:46.411 333 15521.16 217.44 53488.93 88888.00 2015-11-29 22:22:46.911 333 15521.26 217.51 53488.91 88888.00 2015-11-29 22:22:47.411 333 15521.38 217.56 53488.95 88888.00 2015-11-29 22:22:47.911 333 15521.49 217.53 53488.98 88888.00 2015-11-29 22:22:48.411 333 15521.60 217.52 53488.99 88888.00 2015-11-29 22:22:48.911 333 15521.64 217.54 53489.00 88888.00 2015-11-29 22:22:49.411 333 15521.72 217.66 53489.01 88888.00 2015-11-29 22:22:49.911 333 15521.80 217.74 53488.94 88888.00 2015-11-29 22:22:50.411 333 15521.89 217.74 53488.91 88888.00 2015-11-29 22:22:50.911 333 15522.00 217.75 53488.99 88888.00 2015-11-29 22:22:51.411 333 15522.08 217.73 53488.98 88888.00 2015-11-29 22:22:51.911 333 15522.20 217.78 53489.02 88888.00 2015-11-29 22:22:52.411 333 15522.31 217.77 53489.06 88888.00 2015-11-29 22:22:52.911 333 15522.38 217.78 53489.06 88888.00 2015-11-29 22:22:53.411 333 15522.46 217.84 53489.00 88888.00 2015-11-29 22:22:53.911 333 15522.58 217.92 53489.02 88888.00 2015-11-29 22:22:54.411 333 15522.70 217.97 53489.14 88888.00 2015-11-29 22:22:54.911 333 15522.74 217.97 53489.15 88888.00 2015-11-29 22:22:55.411 333 15522.85 217.99 53489.19 88888.00 2015-11-29 22:22:55.911 333 15523.05 217.94 53489.30 88888.00 2015-11-29 22:22:56.411 333 15523.16 217.96 53489.42 88888.00 2015-11-29 22:22:56.911 333 15523.26 217.95 53489.46 88888.00 2015-11-29 22:22:57.411 333 15523.39 218.00 53489.48 88888.00 2015-11-29 22:22:57.911 333 15523.52 217.93 53489.41 88888.00 2015-11-29 22:22:58.411 333 15523.63 217.86 53489.39 88888.00 2015-11-29 22:22:58.911 333 15523.73 217.86 53489.43 88888.00 2015-11-29 22:22:59.411 333 15523.86 217.93 53489.35 88888.00 2015-11-29 22:22:59.911 333 15524.00 217.91 53489.40 88888.00 2015-11-29 22:23:00.411 333 15524.10 217.92 53489.38 88888.00 2015-11-29 22:23:00.911 333 15524.20 218.00 53489.44 88888.00 2015-11-29 22:23:01.411 333 15524.32 217.99 53489.46 88888.00 2015-11-29 22:23:01.911 333 15524.47 218.08 53489.54 88888.00 2015-11-29 22:23:02.411 333 15524.61 218.28 53489.55 88888.00 2015-11-29 22:23:02.911 333 15524.68 218.32 53489.70 88888.00 2015-11-29 22:23:03.411 333 15524.77 218.28 53489.79 88888.00 2015-11-29 22:23:03.911 333 15524.80 218.22 53489.84 88888.00 2015-11-29 22:23:04.411 333 15524.91 218.25 53489.91 88888.00 2015-11-29 22:23:04.911 333 15525.05 218.29 53489.92 88888.00 2015-11-29 22:23:05.411 333 15525.23 218.29 53490.03 88888.00 2015-11-29 22:23:05.911 333 15525.34 218.23 53490.08 88888.00 2015-11-29 22:23:06.411 333 15525.42 218.22 53490.13 88888.00 2015-11-29 22:23:06.911 333 15525.49 218.27 53490.17 88888.00 2015-11-29 22:23:07.411 333 15525.61 218.32 53490.17 88888.00 2015-11-29 22:23:07.911 333 15525.71 218.32 53490.17 88888.00 2015-11-29 22:23:08.411 333 15525.77 218.28 53490.31 88888.00 2015-11-29 22:23:08.911 333 15525.85 218.20 53490.38 88888.00 2015-11-29 22:23:09.411 333 15525.96 218.19 53490.39 88888.00 2015-11-29 22:23:09.911 333 15526.07 218.26 53490.51 88888.00 2015-11-29 22:23:10.411 333 15526.13 218.35 53490.62 88888.00 2015-11-29 22:23:10.911 333 15526.16 218.32 53490.70 88888.00 2015-11-29 22:23:11.411 333 15526.28 218.20 53490.79 88888.00 2015-11-29 22:23:11.911 333 15526.31 218.20 53490.90 88888.00 2015-11-29 22:23:12.411 333 15526.37 218.29 53490.92 88888.00 2015-11-29 22:23:12.911 333 15526.54 218.26 53490.97 88888.00 2015-11-29 22:23:13.411 333 15526.67 218.25 53491.02 88888.00 2015-11-29 22:23:13.911 333 15526.72 218.38 53491.11 88888.00 2015-11-29 22:23:14.411 333 15526.82 218.43 53491.21 88888.00 2015-11-29 22:23:14.911 333 15526.85 218.40 53491.33 88888.00 2015-11-29 22:23:15.411 333 15526.89 218.30 53491.46 88888.00 2015-11-29 22:23:15.911 333 15526.95 218.23 53491.61 88888.00 2015-11-29 22:23:16.411 333 15526.92 218.21 53491.69 88888.00 2015-11-29 22:23:16.911 333 15526.97 218.22 53491.77 88888.00 2015-11-29 22:23:17.411 333 15527.10 218.27 53491.86 88888.00 2015-11-29 22:23:17.911 333 15527.25 218.28 53491.96 88888.00 2015-11-29 22:23:18.411 333 15527.33 218.26 53492.06 88888.00 2015-11-29 22:23:18.911 333 15527.36 218.20 53492.14 88888.00 2015-11-29 22:23:19.411 333 15527.41 218.17 53492.23 88888.00 2015-11-29 22:23:19.911 333 15527.55 218.13 53492.28 88888.00 2015-11-29 22:23:20.411 333 15527.67 218.06 53492.38 88888.00 2015-11-29 22:23:20.911 333 15527.73 217.99 53492.50 88888.00 2015-11-29 22:23:21.411 333 15527.77 217.97 53492.60 88888.00 2015-11-29 22:23:21.911 333 15527.80 217.99 53492.72 88888.00 2015-11-29 22:23:22.411 333 15527.88 217.95 53492.83 88888.00 2015-11-29 22:23:22.911 333 15527.95 217.91 53492.94 88888.00 2015-11-29 22:23:23.411 333 15527.96 217.85 53493.09 88888.00 2015-11-29 22:23:23.911 333 15527.99 217.91 53493.21 88888.00 2015-11-29 22:23:24.411 333 15527.99 217.92 53493.29 88888.00 2015-11-29 22:23:24.911 333 15528.03 217.90 53493.40 88888.00 2015-11-29 22:23:25.411 333 15528.11 217.86 53493.52 88888.00 2015-11-29 22:23:25.911 333 15528.15 217.76 53493.58 88888.00 2015-11-29 22:23:26.411 333 15528.17 217.70 53493.67 88888.00 2015-11-29 22:23:26.911 333 15528.27 217.73 53493.73 88888.00 2015-11-29 22:23:27.411 333 15528.39 217.79 53493.83 88888.00 2015-11-29 22:23:27.911 333 15528.45 217.80 53493.96 88888.00 2015-11-29 22:23:28.411 333 15528.58 217.77 53494.10 88888.00 2015-11-29 22:23:28.911 333 15528.71 217.76 53494.17 88888.00 2015-11-29 22:23:29.411 333 15528.86 217.68 53494.24 88888.00 2015-11-29 22:23:29.911 333 15528.95 217.65 53494.35 88888.00 2015-11-29 22:23:30.411 333 15529.04 217.64 53494.45 88888.00 2015-11-29 22:23:30.911 333 15529.14 217.57 53494.57 88888.00 2015-11-29 22:23:31.411 333 15529.21 217.53 53494.57 88888.00 2015-11-29 22:23:31.911 333 15529.26 217.52 53494.66 88888.00 2015-11-29 22:23:32.411 333 15529.35 217.52 53494.63 88888.00 2015-11-29 22:23:32.911 333 15529.40 217.53 53494.73 88888.00 2015-11-29 22:23:33.411 333 15529.44 217.52 53494.82 88888.00 2015-11-29 22:23:33.911 333 15529.52 217.52 53494.87 88888.00 2015-11-29 22:23:34.411 333 15529.60 217.53 53494.97 88888.00 2015-11-29 22:23:34.911 333 15529.69 217.51 53495.09 88888.00 2015-11-29 22:23:35.411 333 15529.75 217.56 53495.22 88888.00 2015-11-29 22:23:35.911 333 15529.77 217.58 53495.22 88888.00 2015-11-29 22:23:36.411 333 15529.87 217.53 53495.23 88888.00 2015-11-29 22:23:36.911 333 15529.88 217.50 53495.26 88888.00 2015-11-29 22:23:37.411 333 15529.87 217.44 53495.35 88888.00 2015-11-29 22:23:37.911 333 15529.88 217.47 53495.42 88888.00 2015-11-29 22:23:38.411 333 15529.97 217.49 53495.40 88888.00 2015-11-29 22:23:38.911 333 15530.03 217.45 53495.42 88888.00 2015-11-29 22:23:39.411 333 15530.11 217.35 53495.54 88888.00 2015-11-29 22:23:39.911 333 15530.16 217.27 53495.60 88888.00 2015-11-29 22:23:40.411 333 15530.23 217.21 53495.58 88888.00 2015-11-29 22:23:40.911 333 15530.23 217.19 53495.65 88888.00 2015-11-29 22:23:41.411 333 15530.20 217.21 53495.76 88888.00 2015-11-29 22:23:41.911 333 15530.20 217.18 53495.78 88888.00 2015-11-29 22:23:42.411 333 15530.22 217.10 53495.89 88888.00 2015-11-29 22:23:42.911 333 15530.29 217.04 53495.91 88888.00 2015-11-29 22:23:43.411 333 15530.28 216.93 53495.91 88888.00 2015-11-29 22:23:43.911 333 15530.26 216.90 53495.92 88888.00 2015-11-29 22:23:44.411 333 15530.23 216.82 53495.97 88888.00 2015-11-29 22:23:44.911 333 15530.25 216.81 53495.98 88888.00 2015-11-29 22:23:45.411 333 15530.22 216.76 53495.97 88888.00 2015-11-29 22:23:45.911 333 15530.24 216.76 53496.02 88888.00 2015-11-29 22:23:46.411 333 15530.21 216.64 53496.01 88888.00 2015-11-29 22:23:46.911 333 15530.16 216.47 53496.13 88888.00 2015-11-29 22:23:47.411 333 15530.16 216.38 53496.14 88888.00 2015-11-29 22:23:47.911 333 15530.07 216.40 53496.17 88888.00 2015-11-29 22:23:48.411 333 15530.04 216.41 53496.30 88888.00 2015-11-29 22:23:48.911 333 15530.04 216.32 53496.44 88888.00 2015-11-29 22:23:49.411 333 15530.03 216.27 53496.60 88888.00 2015-11-29 22:23:49.911 333 15529.97 216.26 53496.69 88888.00 2015-11-29 22:23:50.411 333 15529.93 216.27 53496.74 88888.00 2015-11-29 22:23:50.911 333 15529.88 216.30 53496.67 88888.00 2015-11-29 22:23:51.411 333 15529.79 216.13 53496.72 88888.00 2015-11-29 22:23:51.911 333 15529.65 216.01 53496.85 88888.00 2015-11-29 22:23:52.411 333 15529.60 216.00 53496.90 88888.00 2015-11-29 22:23:52.911 333 15529.57 216.00 53497.00 88888.00 2015-11-29 22:23:53.411 333 15529.54 215.93 53497.03 88888.00 2015-11-29 22:23:53.911 333 15529.51 215.88 53497.10 88888.00 2015-11-29 22:23:54.411 333 15529.49 215.88 53497.24 88888.00 2015-11-29 22:23:54.911 333 15529.47 215.96 53497.24 88888.00 2015-11-29 22:23:55.411 333 15529.44 215.89 53497.34 88888.00 2015-11-29 22:23:55.911 333 15529.40 215.80 53497.51 88888.00 2015-11-29 22:23:56.411 333 15529.31 215.76 53497.58 88888.00 2015-11-29 22:23:56.911 333 15529.24 215.75 53497.65 88888.00 2015-11-29 22:23:57.411 333 15529.22 215.75 53497.73 88888.00 2015-11-29 22:23:57.911 333 15529.25 215.74 53497.70 88888.00 2015-11-29 22:23:58.411 333 15529.17 215.62 53497.76 88888.00 2015-11-29 22:23:58.911 333 15529.16 215.55 53497.75 88888.00 2015-11-29 22:23:59.411 333 15529.16 215.48 53497.74 88888.00 2015-11-29 22:23:59.911 333 15529.14 215.48 53497.83 88888.00 2015-11-29 22:24:00.411 333 15529.13 215.53 53497.86 88888.00 2015-11-29 22:24:00.911 333 15529.08 215.59 53497.97 88888.00 2015-11-29 22:24:01.411 333 15529.09 215.74 53498.05 88888.00 2015-11-29 22:24:01.911 333 15529.08 215.74 53498.08 88888.00 2015-11-29 22:24:02.411 333 15529.13 215.71 53498.13 88888.00 2015-11-29 22:24:02.911 333 15529.20 215.74 53498.09 88888.00 2015-11-29 22:24:03.411 333 15529.17 215.76 53498.07 88888.00 2015-11-29 22:24:03.911 333 15529.13 215.79 53498.08 88888.00 2015-11-29 22:24:04.411 333 15529.16 215.80 53498.16 88888.00 2015-11-29 22:24:04.911 333 15529.20 215.67 53498.25 88888.00 2015-11-29 22:24:05.411 333 15529.21 215.62 53498.22 88888.00 2015-11-29 22:24:05.911 333 15529.17 215.58 53498.22 88888.00 2015-11-29 22:24:06.411 333 15529.20 215.52 53498.28 88888.00 2015-11-29 22:24:06.911 333 15529.23 215.49 53498.33 88888.00 2015-11-29 22:24:07.411 333 15529.27 215.57 53498.28 88888.00 2015-11-29 22:24:07.911 333 15529.30 215.61 53498.37 88888.00 2015-11-29 22:24:08.411 333 15529.25 215.60 53498.39 88888.00 2015-11-29 22:24:08.911 333 15529.26 215.67 53498.29 88888.00 2015-11-29 22:24:09.411 333 15529.24 215.75 53498.37 88888.00 2015-11-29 22:24:09.911 333 15529.27 215.71 53498.44 88888.00 2015-11-29 22:24:10.411 333 15529.32 215.71 53498.41 88888.00 2015-11-29 22:24:10.911 333 15529.36 215.76 53498.37 88888.00 2015-11-29 22:24:11.411 333 15529.35 215.84 53498.41 88888.00 2015-11-29 22:24:11.911 333 15529.24 215.87 53498.38 88888.00 2015-11-29 22:24:12.411 333 15529.31 215.89 53498.42 88888.00 2015-11-29 22:24:12.911 333 15529.39 215.81 53498.50 88888.00 2015-11-29 22:24:13.411 333 15529.45 215.76 53498.47 88888.00 2015-11-29 22:24:13.911 333 15529.52 215.75 53498.45 88888.00 2015-11-29 22:24:14.411 333 15529.57 215.79 53498.42 88888.00 2015-11-29 22:24:14.911 333 15529.52 215.84 53498.41 88888.00 2015-11-29 22:24:15.411 333 15529.51 215.84 53498.49 88888.00 2015-11-29 22:24:15.911 333 15529.43 215.85 53498.51 88888.00 2015-11-29 22:24:16.411 333 15529.41 215.78 53498.59 88888.00 2015-11-29 22:24:16.911 333 15529.49 215.75 53498.62 88888.00 2015-11-29 22:24:17.411 333 15529.61 215.70 53498.56 88888.00 2015-11-29 22:24:17.911 333 15529.60 215.68 53498.45 88888.00 2015-11-29 22:24:18.411 333 15529.60 215.71 53498.42 88888.00 2015-11-29 22:24:18.911 333 15529.53 215.76 53498.50 88888.00 2015-11-29 22:24:19.411 333 15529.41 215.77 53498.59 88888.00 2015-11-29 22:24:19.911 333 15529.39 215.78 53498.64 88888.00 2015-11-29 22:24:20.411 333 15529.49 215.81 53498.68 88888.00 2015-11-29 22:24:20.911 333 15529.57 215.75 53498.69 88888.00 2015-11-29 22:24:21.411 333 15529.52 215.74 53498.69 88888.00 2015-11-29 22:24:21.911 333 15529.42 215.80 53498.76 88888.00 2015-11-29 22:24:22.411 333 15529.34 215.77 53498.80 88888.00 2015-11-29 22:24:22.911 333 15529.24 215.70 53498.80 88888.00 2015-11-29 22:24:23.411 333 15529.18 215.66 53498.72 88888.00 2015-11-29 22:24:23.911 333 15529.14 215.75 53498.63 88888.00 2015-11-29 22:24:24.411 333 15529.08 215.84 53498.58 88888.00 2015-11-29 22:24:24.911 333 15529.04 215.92 53498.61 88888.00 2015-11-29 22:24:25.411 333 15528.95 215.95 53498.64 88888.00 2015-11-29 22:24:25.911 333 15528.87 215.92 53498.68 88888.00 2015-11-29 22:24:26.411 333 15528.87 215.96 53498.72 88888.00 2015-11-29 22:24:26.911 333 15528.84 216.13 53498.61 88888.00 2015-11-29 22:24:27.411 333 15528.72 216.24 53498.56 88888.00 2015-11-29 22:24:27.911 333 15528.63 216.31 53498.67 88888.00 2015-11-29 22:24:28.411 333 15528.49 216.29 53498.76 88888.00 2015-11-29 22:24:28.911 333 15528.41 216.26 53498.83 88888.00 2015-11-29 22:24:29.411 333 15528.45 216.30 53498.80 88888.00 2015-11-29 22:24:29.911 333 15528.54 216.46 53498.78 88888.00 2015-11-29 22:24:30.411 333 15528.58 216.58 53498.74 88888.00 2015-11-29 22:24:30.911 333 15528.54 216.69 53498.75 88888.00 2015-11-29 22:24:31.411 333 15528.42 216.85 53498.81 88888.00 2015-11-29 22:24:31.911 333 15528.36 216.83 53498.84 88888.00 2015-11-29 22:24:32.411 333 15528.40 216.78 53498.87 88888.00 2015-11-29 22:24:32.911 333 15528.39 216.72 53498.88 88888.00 2015-11-29 22:24:33.411 333 15528.39 216.80 53498.84 88888.00 2015-11-29 22:24:33.911 333 15528.30 216.91 53498.79 88888.00 2015-11-29 22:24:34.411 333 15528.27 217.02 53498.81 88888.00 2015-11-29 22:24:34.911 333 15528.24 217.07 53498.98 88888.00 2015-11-29 22:24:35.411 333 15528.18 217.08 53499.01 88888.00 2015-11-29 22:24:35.911 333 15528.23 217.13 53499.00 88888.00 2015-11-29 22:24:36.411 333 15528.32 217.18 53498.98 88888.00 2015-11-29 22:24:36.911 333 15528.26 217.34 53498.95 88888.00 2015-11-29 22:24:37.411 333 15528.16 217.42 53499.00 88888.00 2015-11-29 22:24:37.911 333 15528.13 217.40 53499.14 88888.00 2015-11-29 22:24:38.411 333 15528.17 217.33 53499.20 88888.00 2015-11-29 22:24:38.911 333 15528.09 217.32 53499.17 88888.00 2015-11-29 22:24:39.411 333 15528.08 217.44 53499.07 88888.00 2015-11-29 22:24:39.911 333 15528.11 217.50 53498.98 88888.00 2015-11-29 22:24:40.411 333 15528.15 217.53 53499.04 88888.00 2015-11-29 22:24:40.911 333 15528.17 217.61 53499.12 88888.00 2015-11-29 22:24:41.411 333 15528.24 217.64 53499.25 88888.00 2015-11-29 22:24:41.911 333 15528.24 217.65 53499.21 88888.00 2015-11-29 22:24:42.411 333 15528.30 217.66 53499.09 88888.00 2015-11-29 22:24:42.911 333 15528.35 217.71 53499.05 88888.00 2015-11-29 22:24:43.411 333 15528.34 217.84 53499.05 88888.00 2015-11-29 22:24:43.911 333 15528.36 217.86 53499.11 88888.00 2015-11-29 22:24:44.411 333 15528.40 217.77 53499.09 88888.00 2015-11-29 22:24:44.911 333 15528.39 217.83 53498.95 88888.00 2015-11-29 22:24:45.411 333 15528.47 217.88 53498.76 88888.00 2015-11-29 22:24:45.911 333 15528.57 217.94 53498.69 88888.00 2015-11-29 22:24:46.411 333 15528.60 217.96 53498.76 88888.00 2015-11-29 22:24:46.911 333 15528.61 217.92 53498.82 88888.00 2015-11-29 22:24:47.411 333 15528.61 217.96 53498.78 88888.00 2015-11-29 22:24:47.911 333 15528.66 218.01 53498.75 88888.00 2015-11-29 22:24:48.411 333 15528.81 218.02 53498.71 88888.00 2015-11-29 22:24:48.911 333 15528.95 218.05 53498.67 88888.00 2015-11-29 22:24:49.411 333 15529.00 218.13 53498.63 88888.00 2015-11-29 22:24:49.911 333 15529.05 218.28 53498.62 88888.00 2015-11-29 22:24:50.411 333 15529.14 218.31 53498.61 88888.00 2015-11-29 22:24:50.911 333 15529.23 218.30 53498.50 88888.00 2015-11-29 22:24:51.411 333 15529.32 218.32 53498.45 88888.00 2015-11-29 22:24:51.911 333 15529.43 218.42 53498.33 88888.00 2015-11-29 22:24:52.411 333 15529.59 218.44 53498.33 88888.00 2015-11-29 22:24:52.911 333 15529.69 218.47 53498.39 88888.00 2015-11-29 22:24:53.411 333 15529.81 218.54 53498.38 88888.00 2015-11-29 22:24:53.911 333 15529.94 218.61 53498.37 88888.00 2015-11-29 22:24:54.411 333 15530.10 218.60 53498.31 88888.00 2015-11-29 22:24:54.911 333 15530.21 218.63 53498.26 88888.00 2015-11-29 22:24:55.411 333 15530.33 218.74 53498.34 88888.00 2015-11-29 22:24:55.911 333 15530.40 218.81 53498.35 88888.00 2015-11-29 22:24:56.411 333 15530.44 218.82 53498.26 88888.00 2015-11-29 22:24:56.911 333 15530.53 218.83 53498.21 88888.00 2015-11-29 22:24:57.411 333 15530.70 218.87 53498.16 88888.00 2015-11-29 22:24:57.911 333 15530.87 218.97 53498.09 88888.00 2015-11-29 22:24:58.411 333 15530.90 219.05 53498.07 88888.00 2015-11-29 22:24:58.911 333 15530.92 219.09 53498.11 88888.00 2015-11-29 22:24:59.411 333 15531.03 219.18 53498.16 88888.00 2015-11-29 22:24:59.911 333 15531.14 219.26 53498.11 88888.00 2015-11-29 22:25:00.411 333 15531.28 219.35 53498.07 88888.00 2015-11-29 22:25:00.911 333 15531.48 219.34 53498.10 88888.00 2015-11-29 22:25:01.411 333 15531.58 219.37 53498.15 88888.00 2015-11-29 22:25:01.911 333 15531.65 219.48 53498.19 88888.00 2015-11-29 22:25:02.411 333 15531.69 219.55 53498.17 88888.00 2015-11-29 22:25:02.911 333 15531.78 219.56 53498.16 88888.00 2015-11-29 22:25:03.411 333 15531.89 219.61 53498.13 88888.00 2015-11-29 22:25:03.911 333 15532.00 219.72 53498.02 88888.00 2015-11-29 22:25:04.411 333 15532.13 219.83 53497.98 88888.00 2015-11-29 22:25:04.911 333 15532.13 219.86 53497.98 88888.00 2015-11-29 22:25:05.411 333 15532.14 219.87 53497.99 88888.00 2015-11-29 22:25:05.911 333 15532.23 219.93 53498.05 88888.00 2015-11-29 22:25:06.411 333 15532.36 219.94 53498.03 88888.00 2015-11-29 22:25:06.911 333 15532.41 220.00 53498.05 88888.00 2015-11-29 22:25:07.411 333 15532.39 220.11 53498.13 88888.00 2015-11-29 22:25:07.911 333 15532.34 220.19 53498.13 88888.00 2015-11-29 22:25:08.411 333 15532.42 220.20 53498.17 88888.00 2015-11-29 22:25:08.911 333 15532.55 220.26 53498.20 88888.00 2015-11-29 22:25:09.411 333 15532.67 220.37 53498.18 88888.00 2015-11-29 22:25:09.911 333 15532.70 220.46 53498.11 88888.00 2015-11-29 22:25:10.411 333 15532.73 220.53 53498.14 88888.00 2015-11-29 22:25:10.911 333 15532.69 220.61 53498.13 88888.00 2015-11-29 22:25:11.411 333 15532.70 220.67 53498.08 88888.00 2015-11-29 22:25:11.911 333 15532.73 220.68 53498.04 88888.00 2015-11-29 22:25:12.411 333 15532.82 220.64 53498.01 88888.00 2015-11-29 22:25:12.911 333 15532.78 220.72 53497.95 88888.00 2015-11-29 22:25:13.411 333 15532.75 220.89 53498.07 88888.00 2015-11-29 22:25:13.911 333 15532.83 220.96 53498.09 88888.00 2015-11-29 22:25:14.411 333 15532.88 220.89 53498.11 88888.00 2015-11-29 22:25:14.911 333 15532.94 220.90 53498.09 88888.00 2015-11-29 22:25:15.411 333 15533.02 221.02 53498.17 88888.00 2015-11-29 22:25:15.911 333 15533.02 221.13 53498.27 88888.00 2015-11-29 22:25:16.411 333 15533.01 221.16 53498.25 88888.00 2015-11-29 22:25:16.911 333 15533.04 221.21 53498.22 88888.00 2015-11-29 22:25:17.411 333 15533.06 221.25 53498.24 88888.00 2015-11-29 22:25:17.911 333 15533.14 221.30 53498.19 88888.00 2015-11-29 22:25:18.411 333 15533.22 221.38 53498.20 88888.00 2015-11-29 22:25:18.911 333 15533.22 221.51 53498.22 88888.00 2015-11-29 22:25:19.411 333 15533.25 221.63 53498.27 88888.00 2015-11-29 22:25:19.911 333 15533.25 221.64 53498.35 88888.00 2015-11-29 22:25:20.411 333 15533.24 221.62 53498.42 88888.00 2015-11-29 22:25:20.911 333 15533.22 221.66 53498.41 88888.00 2015-11-29 22:25:21.411 333 15533.25 221.75 53498.38 88888.00 2015-11-29 22:25:21.911 333 15533.25 221.77 53498.47 88888.00 2015-11-29 22:25:22.411 333 15533.24 221.82 53498.47 88888.00 2015-11-29 22:25:22.911 333 15533.27 221.89 53498.47 88888.00 2015-11-29 22:25:23.411 333 15533.27 221.91 53498.40 88888.00 2015-11-29 22:25:23.911 333 15533.28 221.98 53498.43 88888.00 2015-11-29 22:25:24.411 333 15533.29 222.02 53498.46 88888.00 2015-11-29 22:25:24.911 333 15533.32 222.11 53498.51 88888.00 2015-11-29 22:25:25.411 333 15533.31 222.17 53498.59 88888.00 2015-11-29 22:25:25.911 333 15533.34 222.20 53498.59 88888.00 2015-11-29 22:25:26.411 333 15533.38 222.28 53498.56 88888.00 2015-11-29 22:25:26.911 333 15533.42 222.40 53498.59 88888.00 2015-11-29 22:25:27.411 333 15533.46 222.46 53498.62 88888.00 2015-11-29 22:25:27.911 333 15533.48 222.46 53498.62 88888.00 2015-11-29 22:25:28.411 333 15533.48 222.44 53498.63 88888.00 2015-11-29 22:25:28.911 333 15533.45 222.41 53498.60 88888.00 2015-11-29 22:25:29.411 333 15533.43 222.42 53498.60 88888.00 2015-11-29 22:25:29.911 333 15533.51 222.44 53498.50 88888.00 2015-11-29 22:25:30.411 333 15533.58 222.49 53498.48 88888.00 2015-11-29 22:25:30.911 333 15533.66 222.54 53498.51 88888.00 2015-11-29 22:25:31.411 333 15533.73 222.58 53498.56 88888.00 2015-11-29 22:25:31.911 333 15533.74 222.62 53498.51 88888.00 2015-11-29 22:25:32.411 333 15533.82 222.64 53498.47 88888.00 2015-11-29 22:25:32.911 333 15533.85 222.64 53498.55 88888.00 2015-11-29 22:25:33.411 333 15533.92 222.72 53498.60 88888.00 2015-11-29 22:25:33.911 333 15533.94 222.72 53498.65 88888.00 2015-11-29 22:25:34.411 333 15533.97 222.68 53498.64 88888.00 2015-11-29 22:25:34.911 333 15534.06 222.64 53498.63 88888.00 2015-11-29 22:25:35.411 333 15534.18 222.64 53498.62 88888.00 2015-11-29 22:25:35.911 333 15534.28 222.63 53498.61 88888.00 2015-11-29 22:25:36.411 333 15534.46 222.61 53498.64 88888.00 2015-11-29 22:25:36.911 333 15534.54 222.61 53498.66 88888.00 2015-11-29 22:25:37.411 333 15534.56 222.55 53498.60 88888.00 2015-11-29 22:25:37.911 333 15534.60 222.55 53498.54 88888.00 2015-11-29 22:25:38.411 333 15534.71 222.51 53498.47 88888.00 2015-11-29 22:25:38.911 333 15534.89 222.42 53498.48 88888.00 2015-11-29 22:25:39.411 333 15535.02 222.35 53498.53 88888.00 2015-11-29 22:25:39.911 333 15535.09 222.37 53498.59 88888.00 2015-11-29 22:25:40.411 333 15535.19 222.42 53498.56 88888.00 2015-11-29 22:25:40.911 333 15535.28 222.52 53498.54 88888.00 2015-11-29 22:25:41.411 333 15535.37 222.57 53498.51 88888.00 2015-11-29 22:25:41.911 333 15535.38 222.53 53498.54 88888.00 2015-11-29 22:25:42.411 333 15535.44 222.59 53498.54 88888.00 2015-11-29 22:25:42.911 333 15535.57 222.68 53498.56 88888.00 2015-11-29 22:25:43.411 333 15535.66 222.70 53498.48 88888.00 2015-11-29 22:25:43.911 333 15535.66 222.71 53498.47 88888.00 2015-11-29 22:25:44.411 333 15535.71 222.67 53498.50 88888.00 2015-11-29 22:25:44.911 333 15535.74 222.76 53498.57 88888.00 2015-11-29 22:25:45.411 333 15535.76 222.80 53498.58 88888.00 2015-11-29 22:25:45.911 333 15535.84 222.79 53498.61 88888.00 2015-11-29 22:25:46.411 333 15535.85 222.81 53498.60 88888.00 2015-11-29 22:25:46.911 333 15535.91 222.88 53498.68 88888.00 2015-11-29 22:25:47.411 333 15536.01 222.95 53498.78 88888.00 2015-11-29 22:25:47.911 333 15536.02 222.90 53498.79 88888.00 2015-11-29 22:25:48.411 333 15536.12 222.95 53498.70 88888.00 2015-11-29 22:25:48.911 333 15536.22 223.03 53498.70 88888.00 2015-11-29 22:25:49.411 333 15536.31 223.02 53498.72 88888.00 2015-11-29 22:25:49.911 333 15536.36 223.14 53498.72 88888.00 2015-11-29 22:25:50.411 333 15536.43 223.27 53498.64 88888.00 2015-11-29 22:25:50.911 333 15536.57 223.33 53498.66 88888.00 2015-11-29 22:25:51.411 333 15536.64 223.33 53498.70 88888.00 2015-11-29 22:25:51.911 333 15536.74 223.33 53498.77 88888.00 2015-11-29 22:25:52.411 333 15536.88 223.24 53498.76 88888.00 2015-11-29 22:25:52.911 333 15536.97 223.20 53498.80 88888.00 2015-11-29 22:25:53.411 333 15537.10 223.24 53498.88 88888.00 2015-11-29 22:25:53.911 333 15537.26 223.31 53498.94 88888.00 2015-11-29 22:25:54.411 333 15537.40 223.48 53498.97 88888.00 2015-11-29 22:25:54.911 333 15537.49 223.59 53498.95 88888.00 2015-11-29 22:25:55.411 333 15537.65 223.66 53498.94 88888.00 2015-11-29 22:25:55.911 333 15537.84 223.69 53498.94 88888.00 2015-11-29 22:25:56.411 333 15537.99 223.66 53498.95 88888.00 2015-11-29 22:25:56.911 333 15538.12 223.61 53498.90 88888.00 2015-11-29 22:25:57.411 333 15538.22 223.69 53498.89 88888.00 2015-11-29 22:25:57.911 333 15538.30 223.71 53498.92 88888.00 2015-11-29 22:25:58.411 333 15538.36 223.70 53498.98 88888.00 2015-11-29 22:25:58.911 333 15538.54 223.73 53499.01 88888.00 2015-11-29 22:25:59.411 333 15538.78 223.95 53499.00 88888.00 2015-11-29 22:25:59.911 333 15538.97 224.13 53499.04 88888.00 2015-11-29 22:26:00.411 333 15539.08 224.27 53499.09 88888.00 2015-11-29 22:26:00.911 333 15539.18 224.33 53499.11 88888.00 2015-11-29 22:26:01.411 333 15539.35 224.27 53499.22 88888.00 2015-11-29 22:26:01.911 333 15539.44 224.18 53499.27 88888.00 2015-11-29 22:26:02.411 333 15539.55 224.16 53499.32 88888.00 2015-11-29 22:26:02.911 333 15539.70 224.23 53499.31 88888.00 2015-11-29 22:26:03.411 333 15539.88 224.31 53499.37 88888.00 2015-11-29 22:26:03.911 333 15539.91 224.39 53499.40 88888.00 2015-11-29 22:26:04.411 333 15539.92 224.43 53499.42 88888.00 2015-11-29 22:26:04.911 333 15540.02 224.51 53499.44 88888.00 2015-11-29 22:26:05.411 333 15540.15 224.56 53499.54 88888.00 2015-11-29 22:26:05.911 333 15540.33 224.61 53499.60 88888.00 2015-11-29 22:26:06.411 333 15540.48 224.71 53499.68 88888.00 2015-11-29 22:26:06.911 333 15540.48 224.75 53499.74 88888.00 2015-11-29 22:26:07.411 333 15540.48 224.83 53499.79 88888.00 2015-11-29 22:26:07.911 333 15540.48 224.88 53499.87 88888.00 2015-11-29 22:26:08.411 333 15540.55 224.95 53499.95 88888.00 2015-11-29 22:26:08.911 333 15540.69 225.03 53500.05 88888.00 2015-11-29 22:26:09.411 333 15540.80 225.06 53500.13 88888.00 2015-11-29 22:26:09.911 333 15540.90 225.10 53500.10 88888.00 2015-11-29 22:26:10.411 333 15540.95 225.14 53500.08 88888.00 2015-11-29 22:26:10.911 333 15541.01 225.20 53500.16 88888.00 2015-11-29 22:26:11.411 333 15541.10 225.34 53500.22 88888.00 2015-11-29 22:26:11.911 333 15541.15 225.44 53500.27 88888.00 2015-11-29 22:26:12.411 333 15541.20 225.53 53500.39 88888.00 2015-11-29 22:26:12.911 333 15541.24 225.54 53500.48 88888.00 2015-11-29 22:26:13.411 333 15541.31 225.61 53500.50 88888.00 2015-11-29 22:26:13.911 333 15541.32 225.70 53500.59 88888.00 2015-11-29 22:26:14.411 333 15541.38 225.73 53500.58 88888.00 2015-11-29 22:26:14.911 333 15541.52 225.79 53500.62 88888.00 2015-11-29 22:26:15.411 333 15541.59 225.81 53500.70 88888.00 2015-11-29 22:26:15.911 333 15541.64 225.83 53500.79 88888.00 2015-11-29 22:26:16.411 333 15541.63 225.94 53500.77 88888.00 2015-11-29 22:26:16.911 333 15541.67 226.03 53500.81 88888.00 2015-11-29 22:26:17.411 333 15541.73 226.06 53500.86 88888.00 2015-11-29 22:26:17.911 333 15541.82 226.07 53500.96 88888.00 2015-11-29 22:26:18.411 333 15541.89 226.00 53501.02 88888.00 2015-11-29 22:26:18.911 333 15541.95 226.01 53501.13 88888.00 2015-11-29 22:26:19.411 333 15541.96 226.08 53501.21 88888.00 2015-11-29 22:26:19.911 333 15541.99 226.14 53501.18 88888.00 2015-11-29 22:26:20.411 333 15542.08 226.26 53501.22 88888.00 2015-11-29 22:26:20.911 333 15542.14 226.31 53501.37 88888.00 2015-11-29 22:26:21.411 333 15542.14 226.27 53501.43 88888.00 2015-11-29 22:26:21.911 333 15542.16 226.33 53501.42 88888.00 2015-11-29 22:26:22.411 333 15542.20 226.41 53501.43 88888.00 2015-11-29 22:26:22.911 333 15542.29 226.47 53501.39 88888.00 2015-11-29 22:26:23.411 333 15542.36 226.40 53501.41 88888.00 2015-11-29 22:26:23.911 333 15542.45 226.37 53501.52 88888.00 2015-11-29 22:26:24.411 333 15542.53 226.40 53501.61 88888.00 2015-11-29 22:26:24.911 333 15542.59 226.46 53501.61 88888.00 2015-11-29 22:26:25.411 333 15542.65 226.47 53501.63 88888.00 2015-11-29 22:26:25.911 333 15542.72 226.52 53501.65 88888.00 2015-11-29 22:26:26.411 333 15542.81 226.56 53501.71 88888.00 2015-11-29 22:26:26.911 333 15542.87 226.55 53501.77 88888.00 2015-11-29 22:26:27.411 333 15542.98 226.68 53501.77 88888.00 2015-11-29 22:26:27.911 333 15543.12 226.78 53501.74 88888.00 2015-11-29 22:26:28.411 333 15543.23 226.84 53501.77 88888.00 2015-11-29 22:26:28.911 333 15543.34 226.90 53501.74 88888.00 2015-11-29 22:26:29.411 333 15543.43 226.91 53501.79 88888.00 2015-11-29 22:26:29.911 333 15543.51 226.83 53501.81 88888.00 2015-11-29 22:26:30.412 333 15543.69 226.81 53501.84 88888.00 2015-11-29 22:26:30.912 333 15543.91 226.85 53501.84 88888.00 2015-11-29 22:26:31.412 333 15544.08 226.95 53501.80 88888.00 2015-11-29 22:26:31.912 333 15544.19 227.06 53501.79 88888.00 2015-11-29 22:26:32.412 333 15544.34 227.06 53501.78 88888.00 2015-11-29 22:26:32.912 333 15544.44 227.07 53501.83 88888.00 2015-11-29 22:26:33.412 333 15544.55 227.02 53501.86 88888.00 2015-11-29 22:26:33.912 333 15544.67 227.00 53501.85 88888.00 2015-11-29 22:26:34.412 333 15544.82 227.03 53501.87 88888.00 2015-11-29 22:26:34.912 333 15544.98 227.03 53501.87 88888.00 2015-11-29 22:26:35.412 333 15545.08 227.06 53501.89 88888.00 2015-11-29 22:26:35.912 333 15545.16 227.08 53501.84 88888.00 2015-11-29 22:26:36.412 333 15545.23 227.08 53501.70 88888.00 2015-11-29 22:26:36.912 333 15545.36 227.15 53501.64 88888.00 2015-11-29 22:26:37.412 333 15545.58 227.30 53501.64 88888.00 2015-11-29 22:26:37.912 333 15545.78 227.37 53501.71 88888.00 2015-11-29 22:26:38.412 333 15545.85 227.41 53501.84 88888.00 2015-11-29 22:26:38.912 333 15545.81 227.32 53501.86 88888.00 2015-11-29 22:26:39.412 333 15545.81 227.33 53501.81 88888.00 2015-11-29 22:26:39.912 333 15545.90 227.39 53501.78 88888.00 2015-11-29 22:26:40.412 333 15545.99 227.47 53501.84 88888.00 2015-11-29 22:26:40.912 333 15546.06 227.53 53501.88 88888.00 2015-11-29 22:26:41.412 333 15546.12 227.52 53501.93 88888.00 2015-11-29 22:26:41.912 333 15546.20 227.50 53501.96 88888.00 2015-11-29 22:26:42.412 333 15546.27 227.55 53501.96 88888.00 2015-11-29 22:26:42.912 333 15546.34 227.69 53501.91 88888.00 2015-11-29 22:26:43.412 333 15546.36 227.76 53501.90 88888.00 2015-11-29 22:26:43.912 333 15546.42 227.78 53501.96 88888.00 2015-11-29 22:26:44.412 333 15546.44 227.80 53502.02 88888.00 2015-11-29 22:26:44.912 333 15546.52 227.89 53502.07 88888.00 2015-11-29 22:26:45.412 333 15546.62 227.99 53502.18 88888.00 2015-11-29 22:26:45.912 333 15546.74 228.10 53502.23 88888.00 2015-11-29 22:26:46.412 333 15546.76 228.14 53502.28 88888.00 2015-11-29 22:26:46.912 333 15546.72 228.16 53502.30 88888.00 2015-11-29 22:26:47.412 333 15546.70 228.19 53502.36 88888.00 2015-11-29 22:26:47.912 333 15546.71 228.41 53502.40 88888.00 2015-11-29 22:26:48.412 333 15546.80 228.57 53502.40 88888.00 2015-11-29 22:26:48.912 333 15546.94 228.66 53502.49 88888.00 2015-11-29 22:26:49.412 333 15546.99 228.76 53502.60 88888.00 2015-11-29 22:26:49.912 333 15546.97 228.82 53502.65 88888.00 2015-11-29 22:26:50.412 333 15547.02 228.89 53502.66 88888.00 2015-11-29 22:26:50.912 333 15547.13 228.89 53502.65 88888.00 2015-11-29 22:26:51.412 333 15547.17 228.91 53502.72 88888.00 2015-11-29 22:26:51.912 333 15547.25 228.97 53502.86 88888.00 2015-11-29 22:26:52.412 333 15547.33 229.01 53503.01 88888.00 2015-11-29 22:26:52.912 333 15547.42 229.09 53502.98 88888.00 2015-11-29 22:26:53.412 333 15547.56 229.20 53502.85 88888.00 2015-11-29 22:26:53.912 333 15547.66 229.21 53502.87 88888.00 2015-11-29 22:26:54.412 333 15547.79 229.16 53502.97 88888.00 2015-11-29 22:26:54.912 333 15547.91 228.98 53503.06 88888.00 2015-11-29 22:26:55.412 333 15548.01 229.02 53503.03 88888.00 2015-11-29 22:26:55.912 333 15548.07 229.12 53502.94 88888.00 2015-11-29 22:26:56.412 333 15548.16 229.15 53502.91 88888.00 2015-11-29 22:26:56.912 333 15548.25 229.20 53503.02 88888.00 2015-11-29 22:26:57.412 333 15548.26 229.20 53503.07 88888.00 2015-11-29 22:26:57.912 333 15548.32 229.17 53503.22 88888.00 2015-11-29 22:26:58.412 333 15548.34 229.17 53503.23 88888.00 2015-11-29 22:26:58.912 333 15548.47 229.20 53503.23 88888.00 2015-11-29 22:26:59.412 333 15548.65 229.31 53503.18 88888.00 2015-11-29 22:26:59.912 333 15548.78 229.41 53503.17 88888.00 2015-11-29 22:27:00.412 333 15548.77 229.49 53503.21 88888.00 2015-11-29 22:27:00.912 333 15548.68 229.48 53503.26 88888.00 2015-11-29 22:27:01.412 333 15548.62 229.44 53503.26 88888.00 2015-11-29 22:27:01.912 333 15548.64 229.34 53503.19 88888.00 2015-11-29 22:27:02.412 333 15548.69 229.29 53503.15 88888.00 2015-11-29 22:27:02.912 333 15548.76 229.28 53503.13 88888.00 2015-11-29 22:27:03.412 333 15548.80 229.43 53503.13 88888.00 2015-11-29 22:27:03.912 333 15548.80 229.51 53503.13 88888.00 2015-11-29 22:27:04.412 333 15548.80 229.52 53503.31 88888.00 2015-11-29 22:27:04.912 333 15548.82 229.46 53503.39 88888.00 2015-11-29 22:27:05.412 333 15548.78 229.36 53503.46 88888.00 2015-11-29 22:27:05.912 333 15548.74 229.29 53503.39 88888.00 2015-11-29 22:27:06.412 333 15548.70 229.34 53503.30 88888.00 2015-11-29 22:27:06.912 333 15548.67 229.38 53503.30 88888.00 2015-11-29 22:27:07.412 333 15548.60 229.49 53503.42 88888.00 2015-11-29 22:27:07.912 333 15548.49 229.51 53503.47 88888.00 2015-11-29 22:27:08.412 333 15548.41 229.43 53503.49 88888.00 2015-11-29 22:27:08.912 333 15548.38 229.34 53503.45 88888.00 2015-11-29 22:27:09.412 333 15548.40 229.21 53503.46 88888.00 2015-11-29 22:27:09.912 333 15548.43 229.18 53503.42 88888.00 2015-11-29 22:27:10.412 333 15548.38 229.21 53503.48 88888.00 2015-11-29 22:27:10.912 333 15548.29 229.24 53503.62 88888.00 2015-11-29 22:27:11.412 333 15548.20 229.26 53503.70 88888.00 2015-11-29 22:27:11.912 333 15548.15 229.21 53503.78 88888.00 2015-11-29 22:27:12.412 333 15548.11 229.14 53503.83 88888.00 2015-11-29 22:27:12.912 333 15548.03 229.10 53503.78 88888.00 2015-11-29 22:27:13.412 333 15547.96 229.12 53503.70 88888.00 2015-11-29 22:27:13.912 333 15548.00 229.15 53503.72 88888.00 2015-11-29 22:27:14.412 333 15547.98 229.14 53503.78 88888.00 2015-11-29 22:27:14.912 333 15547.87 229.05 53503.81 88888.00 2015-11-29 22:27:15.412 333 15547.77 228.92 53503.80 88888.00 2015-11-29 22:27:15.912 333 15547.77 228.81 53503.73 88888.00 2015-11-29 22:27:16.412 333 15547.71 228.82 53503.67 88888.00 2015-11-29 22:27:16.912 333 15547.61 228.86 53503.71 88888.00 2015-11-29 22:27:17.412 333 15547.59 228.90 53503.84 88888.00 2015-11-29 22:27:17.912 333 15547.56 228.86 53503.88 88888.00 2015-11-29 22:27:18.412 333 15547.51 228.68 53503.91 88888.00 2015-11-29 22:27:18.912 333 15547.52 228.55 53503.91 88888.00 2015-11-29 22:27:19.412 333 15547.49 228.54 53503.85 88888.00 2015-11-29 22:27:19.912 333 15547.46 228.56 53503.88 88888.00 2015-11-29 22:27:20.412 333 15547.43 228.60 53503.93 88888.00 2015-11-29 22:27:20.912 333 15547.37 228.62 53503.94 88888.00 2015-11-29 22:27:21.412 333 15547.28 228.58 53503.98 88888.00 2015-11-29 22:27:21.912 333 15547.29 228.40 53503.94 88888.00 2015-11-29 22:27:22.412 333 15547.23 228.27 53504.01 88888.00 2015-11-29 22:27:22.912 333 15547.26 228.32 53504.03 88888.00 2015-11-29 22:27:23.412 333 15547.28 228.41 53503.93 88888.00 2015-11-29 22:27:23.912 333 15547.26 228.41 53503.91 88888.00 2015-11-29 22:27:24.412 333 15547.30 228.33 53503.95 88888.00 2015-11-29 22:27:24.912 333 15547.35 228.23 53503.96 88888.00 2015-11-29 22:27:25.412 333 15547.39 228.15 53504.00 88888.00 2015-11-29 22:27:25.912 333 15547.41 228.07 53504.00 88888.00 2015-11-29 22:27:26.412 333 15547.35 228.06 53504.00 88888.00 2015-11-29 22:27:26.912 333 15547.38 228.02 53503.96 88888.00 2015-11-29 22:27:27.412 333 15547.43 227.93 53503.95 88888.00 2015-11-29 22:27:27.912 333 15547.58 227.88 53503.99 88888.00 2015-11-29 22:27:28.412 333 15547.61 227.90 53503.91 88888.00 2015-11-29 22:27:28.912 333 15547.56 227.94 53503.90 88888.00 2015-11-29 22:27:29.412 333 15547.57 227.97 53503.98 88888.00 2015-11-29 22:27:29.912 333 15547.57 227.99 53504.02 88888.00 2015-11-29 22:27:30.412 333 15547.65 227.85 53504.13 88888.00 2015-11-29 22:27:30.912 333 15547.67 227.76 53504.25 88888.00 2015-11-29 22:27:31.412 333 15547.66 227.71 53504.22 88888.00 2015-11-29 22:27:31.912 333 15547.67 227.84 53504.18 88888.00 2015-11-29 22:27:32.412 333 15547.73 227.93 53504.23 88888.00 2015-11-29 22:27:32.912 333 15547.83 227.88 53504.31 88888.00 2015-11-29 22:27:33.412 333 15547.80 227.85 53504.32 88888.00 2015-11-29 22:27:33.912 333 15547.80 227.84 53504.30 88888.00 2015-11-29 22:27:34.412 333 15547.76 227.86 53504.34 88888.00 2015-11-29 22:27:34.912 333 15547.82 227.77 53504.32 88888.00 2015-11-29 22:27:35.412 333 15547.86 227.69 53504.38 88888.00 2015-11-29 22:27:35.912 333 15547.93 227.61 53504.44 88888.00 2015-11-29 22:27:36.412 333 15548.00 227.59 53504.50 88888.00 2015-11-29 22:27:36.912 333 15548.05 227.63 53504.56 88888.00 2015-11-29 22:27:37.412 333 15548.03 227.73 53504.60 88888.00 2015-11-29 22:27:37.912 333 15547.92 227.79 53504.72 88888.00 2015-11-29 22:27:38.412 333 15547.88 227.73 53504.83 88888.00 2015-11-29 22:27:38.912 333 15547.95 227.61 53504.87 88888.00 2015-11-29 22:27:39.412 333 15548.02 227.53 53504.99 88888.00 2015-11-29 22:27:39.912 333 15548.05 227.51 53504.99 88888.00 2015-11-29 22:27:40.412 333 15548.02 227.56 53505.00 88888.00 2015-11-29 22:27:40.912 333 15547.98 227.55 53505.01 88888.00 2015-11-29 22:27:41.412 333 15547.97 227.48 53505.03 88888.00 2015-11-29 22:27:41.912 333 15547.95 227.34 53505.13 88888.00 2015-11-29 22:27:42.412 333 15547.91 227.27 53505.25 88888.00 2015-11-29 22:27:42.912 333 15547.95 227.34 53505.28 88888.00 2015-11-29 22:27:43.412 333 15548.02 227.41 53505.28 88888.00 2015-11-29 22:27:43.912 333 15548.03 227.38 53505.34 88888.00 2015-11-29 22:27:44.412 333 15547.98 227.35 53505.46 88888.00 2015-11-29 22:27:44.912 333 15547.93 227.32 53505.51 88888.00 2015-11-29 22:27:45.412 333 15547.86 227.39 53505.53 88888.00 2015-11-29 22:27:45.912 333 15547.76 227.45 53505.53 88888.00 2015-11-29 22:27:46.412 333 15547.77 227.48 53505.49 88888.00 2015-11-29 22:27:46.912 333 15547.76 227.47 53505.52 88888.00 2015-11-29 22:27:47.412 333 15547.75 227.45 53505.57 88888.00 2015-11-29 22:27:47.912 333 15547.73 227.53 53505.53 88888.00 2015-11-29 22:27:48.412 333 15547.71 227.80 53505.57 88888.00 2015-11-29 22:27:48.912 333 15547.70 227.88 53505.65 88888.00 2015-11-29 22:27:49.412 333 15547.65 227.78 53505.74 88888.00 2015-11-29 22:27:49.912 333 15547.61 227.76 53505.90 88888.00 2015-11-29 22:27:50.412 333 15547.62 227.76 53505.91 88888.00 2015-11-29 22:27:50.912 333 15547.64 227.69 53505.90 88888.00 2015-11-29 22:27:51.412 333 15547.61 227.64 53505.87 88888.00 2015-11-29 22:27:51.912 333 15547.65 227.69 53505.88 88888.00 2015-11-29 22:27:52.412 333 15547.61 227.76 53505.97 88888.00 2015-11-29 22:27:52.912 333 15547.59 227.70 53506.05 88888.00 2015-11-29 22:27:53.412 333 15547.68 227.64 53506.05 88888.00 2015-11-29 22:27:53.912 333 15547.75 227.68 53506.06 88888.00 2015-11-29 22:27:54.412 333 15547.78 227.77 53506.01 88888.00 2015-11-29 22:27:54.912 333 15547.84 227.76 53506.03 88888.00 2015-11-29 22:27:55.412 333 15547.82 227.69 53506.20 88888.00 2015-11-29 22:27:55.912 333 15547.79 227.59 53506.30 88888.00 2015-11-29 22:27:56.412 333 15547.82 227.55 53506.25 88888.00 2015-11-29 22:27:56.912 333 15547.80 227.59 53506.22 88888.00 2015-11-29 22:27:57.412 333 15547.87 227.65 53506.28 88888.00 2015-11-29 22:27:57.912 333 15547.91 227.74 53506.38 88888.00 2015-11-29 22:27:58.412 333 15547.87 227.74 53506.42 88888.00 2015-11-29 22:27:58.912 333 15547.83 227.69 53506.47 88888.00 2015-11-29 22:27:59.412 333 15547.86 227.60 53506.44 88888.00 2015-11-29 22:27:59.912 333 15547.93 227.59 53506.42 88888.00 2015-11-29 22:28:00.412 333 15547.98 227.59 53506.40 88888.00 2015-11-29 22:28:00.912 333 15548.02 227.58 53506.40 88888.00 2015-11-29 22:28:01.412 333 15548.01 227.60 53506.44 88888.00 2015-11-29 22:28:01.912 333 15547.92 227.63 53506.41 88888.00 2015-11-29 22:28:02.412 333 15547.85 227.59 53506.43 88888.00 2015-11-29 22:28:02.912 333 15547.79 227.52 53506.50 88888.00 2015-11-29 22:28:03.412 333 15547.76 227.51 53506.61 88888.00 2015-11-29 22:28:03.912 333 15547.76 227.46 53506.61 88888.00 2015-11-29 22:28:04.412 333 15547.78 227.47 53506.49 88888.00 2015-11-29 22:28:04.912 333 15547.83 227.52 53506.54 88888.00 2015-11-29 22:28:05.412 333 15547.83 227.55 53506.58 88888.00 2015-11-29 22:28:05.912 333 15547.82 227.51 53506.57 88888.00 2015-11-29 22:28:06.412 333 15547.75 227.43 53506.50 88888.00 2015-11-29 22:28:06.912 333 15547.70 227.36 53506.51 88888.00 2015-11-29 22:28:07.412 333 15547.71 227.33 53506.46 88888.00 2015-11-29 22:28:07.912 333 15547.74 227.47 53506.43 88888.00 2015-11-29 22:28:08.412 333 15547.69 227.52 53506.42 88888.00 2015-11-29 22:28:08.912 333 15547.59 227.48 53506.35 88888.00 2015-11-29 22:28:09.412 333 15547.53 227.42 53506.42 88888.00 2015-11-29 22:28:09.912 333 15547.49 227.36 53506.49 88888.00 2015-11-29 22:28:10.412 333 15547.46 227.36 53506.52 88888.00 2015-11-29 22:28:10.912 333 15547.42 227.41 53506.51 88888.00 2015-11-29 22:28:11.412 333 15547.41 227.39 53506.51 88888.00 2015-11-29 22:28:11.912 333 15547.34 227.34 53506.53 88888.00 2015-11-29 22:28:12.412 333 15547.34 227.33 53506.55 88888.00 2015-11-29 22:28:12.912 333 15547.33 227.33 53506.51 88888.00 2015-11-29 22:28:13.412 333 15547.40 227.34 53506.46 88888.00 2015-11-29 22:28:13.912 333 15547.38 227.34 53506.51 88888.00 2015-11-29 22:28:14.412 333 15547.30 227.33 53506.54 88888.00 2015-11-29 22:28:14.912 333 15547.28 227.37 53506.55 88888.00 2015-11-29 22:28:15.412 333 15547.25 227.61 53506.52 88888.00 2015-11-29 22:28:15.912 333 15547.26 227.78 53506.51 88888.00 2015-11-29 22:28:16.412 333 15547.22 227.73 53506.62 88888.00 2015-11-29 22:28:16.912 333 15547.19 227.65 53506.62 88888.00 2015-11-29 22:28:17.412 333 15547.13 227.63 53506.64 88888.00 2015-11-29 22:28:17.912 333 15547.13 227.65 53506.64 88888.00 2015-11-29 22:28:18.412 333 15547.14 227.71 53506.63 88888.00 2015-11-29 22:28:18.912 333 15547.12 227.78 53506.58 88888.00 2015-11-29 22:28:19.412 333 15547.08 227.77 53506.67 88888.00 2015-11-29 22:28:19.912 333 15547.12 227.69 53506.67 88888.00 2015-11-29 22:28:20.412 333 15547.16 227.62 53506.68 88888.00 2015-11-29 22:28:20.912 333 15547.14 227.54 53506.58 88888.00 2015-11-29 22:28:21.412 333 15547.08 227.55 53506.46 88888.00 2015-11-29 22:28:21.912 333 15547.04 227.55 53506.44 88888.00 2015-11-29 22:28:22.412 333 15547.08 227.47 53506.51 88888.00 2015-11-29 22:28:22.912 333 15547.08 227.42 53506.54 88888.00 2015-11-29 22:28:23.412 333 15547.05 227.35 53506.60 88888.00 2015-11-29 22:28:23.912 333 15546.99 227.29 53506.62 88888.00 2015-11-29 22:28:24.412 333 15546.90 227.16 53506.65 88888.00 2015-11-29 22:28:24.912 333 15546.85 227.04 53506.66 88888.00 2015-11-29 22:28:25.412 333 15546.80 227.15 53506.61 88888.00 2015-11-29 22:28:25.912 333 15546.83 227.32 53506.67 88888.00 2015-11-29 22:28:26.412 333 15546.79 227.39 53506.65 88888.00 2015-11-29 22:28:26.912 333 15546.74 227.35 53506.60 88888.00 2015-11-29 22:28:27.412 333 15546.72 227.10 53506.65 88888.00 2015-11-29 22:28:27.912 333 15546.67 226.94 53506.66 88888.00 2015-11-29 22:28:28.412 333 15546.53 226.94 53506.66 88888.00 2015-11-29 22:28:28.912 333 15546.48 226.96 53506.70 88888.00 2015-11-29 22:28:29.412 333 15546.45 226.93 53506.81 88888.00 2015-11-29 22:28:29.912 333 15546.41 226.91 53506.88 88888.00 2015-11-29 22:28:30.412 333 15546.33 226.82 53506.90 88888.00 2015-11-29 22:28:30.912 333 15546.30 226.87 53506.89 88888.00 2015-11-29 22:28:31.412 333 15546.25 226.99 53506.87 88888.00 2015-11-29 22:28:31.912 333 15546.24 226.93 53506.84 88888.00 2015-11-29 22:28:32.412 333 15546.22 226.75 53506.84 88888.00 2015-11-29 22:28:32.912 333 15546.24 226.60 53506.89 88888.00 2015-11-29 22:28:33.412 333 15546.22 226.55 53506.92 88888.00 2015-11-29 22:28:33.912 333 15546.20 226.55 53506.89 88888.00 2015-11-29 22:28:34.412 333 15546.11 226.50 53506.95 88888.00 2015-11-29 22:28:34.912 333 15546.07 226.46 53506.93 88888.00 2015-11-29 22:28:35.412 333 15546.04 226.37 53506.96 88888.00 2015-11-29 22:28:35.912 333 15546.01 226.30 53507.05 88888.00 2015-11-29 22:28:36.412 333 15545.98 226.17 53507.13 88888.00 2015-11-29 22:28:36.912 333 15545.94 226.06 53507.14 88888.00 2015-11-29 22:28:37.412 333 15546.03 225.96 53507.15 88888.00 2015-11-29 22:28:37.912 333 15546.06 225.95 53507.14 88888.00 2015-11-29 22:28:38.412 333 15546.09 225.94 53507.11 88888.00 2015-11-29 22:28:38.912 333 15546.12 225.88 53507.10 88888.00 2015-11-29 22:28:39.412 333 15546.15 225.85 53507.13 88888.00 2015-11-29 22:28:39.912 333 15546.13 225.78 53507.21 88888.00 2015-11-29 22:28:40.412 333 15546.08 225.73 53507.23 88888.00 2015-11-29 22:28:40.912 333 15546.03 225.78 53507.26 88888.00 2015-11-29 22:28:41.412 333 15546.03 225.85 53507.32 88888.00 2015-11-29 22:28:41.912 333 15546.11 225.79 53507.41 88888.00 2015-11-29 22:28:42.412 333 15546.14 225.63 53507.38 88888.00 2015-11-29 22:28:42.912 333 15546.16 225.65 53507.43 88888.00 2015-11-29 22:28:43.412 333 15546.14 225.66 53507.44 88888.00 2015-11-29 22:28:43.912 333 15546.11 225.60 53507.38 88888.00 2015-11-29 22:28:44.412 333 15546.14 225.48 53507.46 88888.00 2015-11-29 22:28:44.912 333 15546.24 225.29 53507.57 88888.00 2015-11-29 22:28:45.412 333 15546.27 225.23 53507.58 88888.00 2015-11-29 22:28:45.912 333 15546.27 225.21 53507.51 88888.00 2015-11-29 22:28:46.412 333 15546.30 225.19 53507.47 88888.00 2015-11-29 22:28:46.912 333 15546.27 225.21 53507.57 88888.00 2015-11-29 22:28:47.412 333 15546.26 225.13 53507.64 88888.00 2015-11-29 22:28:47.912 333 15546.27 225.09 53507.70 88888.00 2015-11-29 22:28:48.412 333 15546.26 225.13 53507.81 88888.00 2015-11-29 22:28:48.912 333 15546.25 225.16 53507.91 88888.00 2015-11-29 22:28:49.412 333 15546.22 225.14 53507.91 88888.00 2015-11-29 22:28:49.912 333 15546.20 225.12 53507.95 88888.00 2015-11-29 22:28:50.412 333 15546.26 225.09 53508.02 88888.00 2015-11-29 22:28:50.912 333 15546.24 225.12 53508.03 88888.00 2015-11-29 22:28:51.412 333 15546.23 225.16 53507.96 88888.00 2015-11-29 22:28:51.912 333 15546.22 225.14 53507.93 88888.00 2015-11-29 22:28:52.412 333 15546.21 225.16 53507.93 88888.00 2015-11-29 22:28:52.912 333 15546.27 225.17 53507.95 88888.00 2015-11-29 22:28:53.412 333 15546.27 225.21 53508.03 88888.00 2015-11-29 22:28:53.912 333 15546.22 225.29 53508.14 88888.00 2015-11-29 22:28:54.412 333 15546.17 225.27 53508.09 88888.00 2015-11-29 22:28:54.912 333 15546.11 225.20 53508.10 88888.00 2015-11-29 22:28:55.412 333 15546.04 225.21 53508.12 88888.00 2015-11-29 22:28:55.912 333 15546.02 225.27 53508.15 88888.00 2015-11-29 22:28:56.412 333 15546.03 225.29 53508.22 88888.00 2015-11-29 22:28:56.912 333 15546.03 225.29 53508.29 88888.00 2015-11-29 22:28:57.412 333 15545.99 225.37 53508.27 88888.00 2015-11-29 22:28:57.912 333 15545.97 225.56 53508.30 88888.00 2015-11-29 22:28:58.412 333 15545.92 225.64 53508.42 88888.00 2015-11-29 22:28:58.912 333 15545.87 225.43 53508.47 88888.00 2015-11-29 22:28:59.412 333 15545.84 225.27 53508.46 88888.00 2015-11-29 22:28:59.912 333 15545.83 225.28 53508.50 88888.00 2015-11-29 22:29:00.412 333 15545.80 225.32 53508.50 88888.00 2015-11-29 22:29:00.912 333 15545.72 225.32 53508.48 88888.00 2015-11-29 22:29:01.412 333 15545.74 225.36 53508.58 88888.00 2015-11-29 22:29:01.912 333 15545.78 225.38 53508.63 88888.00 2015-11-29 22:29:02.412 333 15545.77 225.35 53508.69 88888.00 2015-11-29 22:29:02.912 333 15545.75 225.34 53508.80 88888.00 2015-11-29 22:29:03.412 333 15545.75 225.35 53508.83 88888.00 2015-11-29 22:29:03.912 333 15545.79 225.37 53508.79 88888.00 2015-11-29 22:29:04.412 333 15545.81 225.40 53508.80 88888.00 2015-11-29 22:29:04.912 333 15545.75 225.40 53508.84 88888.00 2015-11-29 22:29:05.412 333 15545.71 225.42 53508.86 88888.00 2015-11-29 22:29:05.912 333 15545.68 225.43 53508.82 88888.00 2015-11-29 22:29:06.412 333 15545.71 225.47 53508.83 88888.00 2015-11-29 22:29:06.912 333 15545.69 225.48 53508.85 88888.00 2015-11-29 22:29:07.412 333 15545.61 225.46 53508.87 88888.00 2015-11-29 22:29:07.912 333 15545.58 225.47 53508.87 88888.00 2015-11-29 22:29:08.412 333 15545.47 225.46 53508.84 88888.00 2015-11-29 22:29:08.912 333 15545.41 225.47 53508.86 88888.00 2015-11-29 22:29:09.412 333 15545.36 225.52 53508.77 88888.00 2015-11-29 22:29:09.912 333 15545.36 225.56 53508.79 88888.00 2015-11-29 22:29:10.412 333 15545.33 225.61 53508.84 88888.00 2015-11-29 22:29:10.912 333 15545.21 225.70 53508.77 88888.00 2015-11-29 22:29:11.412 333 15545.07 225.79 53508.87 88888.00 2015-11-29 22:29:11.912 333 15545.00 225.80 53508.86 88888.00 2015-11-29 22:29:12.412 333 15544.91 225.78 53508.85 88888.00 2015-11-29 22:29:12.912 333 15544.86 225.81 53508.84 88888.00 2015-11-29 22:29:13.412 333 15544.78 225.80 53508.84 88888.00 2015-11-29 22:29:13.912 333 15544.70 225.83 53508.82 88888.00 2015-11-29 22:29:14.412 333 15544.62 225.83 53508.78 88888.00 2015-11-29 22:29:14.912 333 15544.54 225.83 53508.79 88888.00 2015-11-29 22:29:15.412 333 15544.45 225.92 53508.80 88888.00 2015-11-29 22:29:15.912 333 15544.34 225.98 53508.80 88888.00 2015-11-29 22:29:16.412 333 15544.25 226.03 53508.80 88888.00 2015-11-29 22:29:16.912 333 15544.09 225.97 53508.74 88888.00 2015-11-29 22:29:17.412 333 15543.92 225.98 53508.72 88888.00 2015-11-29 22:29:17.912 333 15543.81 226.05 53508.71 88888.00 2015-11-29 22:29:18.412 333 15543.79 226.06 53508.70 88888.00 2015-11-29 22:29:18.912 333 15543.75 226.08 53508.67 88888.00 2015-11-29 22:29:19.412 333 15543.59 226.07 53508.61 88888.00 2015-11-29 22:29:19.912 333 15543.45 226.09 53508.65 88888.00 2015-11-29 22:29:20.412 333 15543.33 226.14 53508.63 88888.00 2015-11-29 22:29:20.912 333 15543.26 226.15 53508.59 88888.00 2015-11-29 22:29:21.412 333 15543.21 226.17 53508.58 88888.00 2015-11-29 22:29:21.912 333 15543.10 226.24 53508.63 88888.00 2015-11-29 22:29:22.412 333 15543.05 226.22 53508.78 88888.00 2015-11-29 22:29:22.912 333 15542.92 226.24 53508.75 88888.00 2015-11-29 22:29:23.412 333 15542.77 226.29 53508.71 88888.00 2015-11-29 22:29:23.912 333 15542.77 226.35 53508.69 88888.00 2015-11-29 22:29:24.412 333 15542.80 226.38 53508.71 88888.00 2015-11-29 22:29:24.912 333 15542.74 226.41 53508.77 88888.00 2015-11-29 22:29:25.412 333 15542.67 226.39 53508.77 88888.00 2015-11-29 22:29:25.912 333 15542.53 226.37 53508.74 88888.00 2015-11-29 22:29:26.412 333 15542.52 226.33 53508.71 88888.00 2015-11-29 22:29:26.912 333 15542.44 226.29 53508.68 88888.00 2015-11-29 22:29:27.412 333 15542.43 226.33 53508.61 88888.00 2015-11-29 22:29:27.912 333 15542.44 226.39 53508.68 88888.00 2015-11-29 22:29:28.412 333 15542.34 226.42 53508.85 88888.00 2015-11-29 22:29:28.912 333 15542.29 226.47 53508.87 88888.00 2015-11-29 22:29:29.412 333 15542.25 226.43 53508.85 88888.00 2015-11-29 22:29:29.912 333 15542.23 226.42 53508.86 88888.00 2015-11-29 22:29:30.412 333 15542.22 226.46 53508.86 88888.00 2015-11-29 22:29:30.912 333 15542.25 226.46 53508.86 88888.00 2015-11-29 22:29:31.412 333 15542.29 226.49 53508.79 88888.00 2015-11-29 22:29:31.912 333 15542.35 226.53 53508.74 88888.00 2015-11-29 22:29:32.412 333 15542.36 226.59 53508.73 88888.00 2015-11-29 22:29:32.912 333 15542.31 226.55 53508.75 88888.00 2015-11-29 22:29:33.412 333 15542.22 226.47 53508.84 88888.00 2015-11-29 22:29:33.912 333 15542.16 226.43 53508.73 88888.00 2015-11-29 22:29:34.412 333 15542.17 226.47 53508.68 88888.00 2015-11-29 22:29:34.912 333 15542.22 226.49 53508.67 88888.00 2015-11-29 22:29:35.412 333 15542.19 226.51 53508.69 88888.00 2015-11-29 22:29:35.912 333 15542.15 226.58 53508.70 88888.00 2015-11-29 22:29:36.412 333 15542.08 226.56 53508.65 88888.00 2015-11-29 22:29:36.912 333 15542.01 226.50 53508.62 88888.00 2015-11-29 22:29:37.412 333 15541.96 226.51 53508.50 88888.00 2015-11-29 22:29:37.912 333 15541.93 226.59 53508.52 88888.00 2015-11-29 22:29:38.412 333 15541.84 226.67 53508.53 88888.00 2015-11-29 22:29:38.912 333 15541.75 226.65 53508.46 88888.00 2015-11-29 22:29:39.412 333 15541.64 226.67 53508.35 88888.00 2015-11-29 22:29:39.912 333 15541.64 226.66 53508.29 88888.00 2015-11-29 22:29:40.412 333 15541.59 226.68 53508.29 88888.00 2015-11-29 22:29:40.912 333 15541.50 226.70 53508.29 88888.00 2015-11-29 22:29:41.412 333 15541.35 226.77 53508.24 88888.00 2015-11-29 22:29:41.912 333 15541.23 226.77 53508.29 88888.00 2015-11-29 22:29:42.412 333 15541.07 226.69 53508.25 88888.00 2015-11-29 22:29:42.912 333 15540.90 226.66 53508.13 88888.00 2015-11-29 22:29:43.412 333 15540.82 226.66 53508.04 88888.00 2015-11-29 22:29:43.912 333 15540.74 226.72 53508.01 88888.00 2015-11-29 22:29:44.412 333 15540.61 226.78 53507.93 88888.00 2015-11-29 22:29:44.912 333 15540.47 226.74 53507.87 88888.00 2015-11-29 22:29:45.412 333 15540.36 226.72 53507.81 88888.00 2015-11-29 22:29:45.912 333 15540.15 226.72 53507.76 88888.00 2015-11-29 22:29:46.412 333 15539.99 226.75 53507.78 88888.00 2015-11-29 22:29:46.912 333 15539.89 226.72 53507.79 88888.00 2015-11-29 22:29:47.412 333 15539.73 226.70 53507.78 88888.00 2015-11-29 22:29:47.912 333 15539.61 226.70 53507.76 88888.00 2015-11-29 22:29:48.412 333 15539.46 226.65 53507.64 88888.00 2015-11-29 22:29:48.912 333 15539.35 226.66 53507.62 88888.00 2015-11-29 22:29:49.412 333 15539.24 226.70 53507.62 88888.00 2015-11-29 22:29:49.912 333 15539.09 226.76 53507.59 88888.00 2015-11-29 22:29:50.412 333 15538.97 226.72 53507.55 88888.00 2015-11-29 22:29:50.912 333 15538.90 226.67 53507.56 88888.00 2015-11-29 22:29:51.412 333 15538.84 226.68 53507.52 88888.00 2015-11-29 22:29:51.912 333 15538.75 226.73 53507.36 88888.00 2015-11-29 22:29:52.412 333 15538.69 226.76 53507.32 88888.00 2015-11-29 22:29:52.912 333 15538.56 226.69 53507.36 88888.00 2015-11-29 22:29:53.412 333 15538.47 226.67 53507.41 88888.00 2015-11-29 22:29:53.912 333 15538.44 226.69 53507.36 88888.00 2015-11-29 22:29:54.412 333 15538.39 226.69 53507.38 88888.00 2015-11-29 22:29:54.912 333 15538.36 226.72 53507.46 88888.00 2015-11-29 22:29:55.412 333 15538.21 226.65 53507.44 88888.00 2015-11-29 22:29:55.912 333 15538.13 226.57 53507.34 88888.00 2015-11-29 22:29:56.412 333 15538.07 226.52 53507.38 88888.00 2015-11-29 22:29:56.912 333 15537.97 226.57 53507.41 88888.00 2015-11-29 22:29:57.412 333 15537.88 226.63 53507.34 88888.00 2015-11-29 22:29:57.912 333 15537.83 226.57 53507.27 88888.00 2015-11-29 22:29:58.412 333 15537.72 226.48 53507.18 88888.00 2015-11-29 22:29:58.912 333 15537.62 226.37 53507.11 88888.00 2015-11-29 22:29:59.412 333 15537.53 226.31 53507.04 88888.00 2015-11-29 22:29:59.912 333 15537.45 226.31 53507.00 88888.00 2015-11-29 22:30:00.412 333 15537.35 226.31 53506.96 88888.00 2015-11-29 22:30:00.912 333 15537.20 226.32 53506.96 88888.00 2015-11-29 22:30:01.412 333 15537.09 226.25 53506.90 88888.00 2015-11-29 22:30:01.912 333 15536.99 226.16 53506.89 88888.00 2015-11-29 22:30:02.412 333 15536.93 226.08 53506.85 88888.00 2015-11-29 22:30:02.912 333 15536.86 226.07 53506.72 88888.00 2015-11-29 22:30:03.412 333 15536.76 226.07 53506.65 88888.00 2015-11-29 22:30:03.912 333 15536.68 226.14 53506.52 88888.00 2015-11-29 22:30:04.412 333 15536.58 226.18 53506.37 88888.00 2015-11-29 22:30:04.912 333 15536.49 226.16 53506.35 88888.00 2015-11-29 22:30:05.412 333 15536.38 226.17 53506.33 88888.00 2015-11-29 22:30:05.912 333 15536.22 226.14 53506.27 88888.00 2015-11-29 22:30:06.412 333 15536.08 226.09 53506.23 88888.00 2015-11-29 22:30:06.912 333 15535.98 226.15 53506.17 88888.00 2015-11-29 22:30:07.412 333 15535.86 226.16 53506.06 88888.00 2015-11-29 22:30:07.912 333 15535.80 226.18 53505.99 88888.00 2015-11-29 22:30:08.412 333 15535.68 226.18 53505.97 88888.00 2015-11-29 22:30:08.912 333 15535.65 226.15 53505.89 88888.00 2015-11-29 22:30:09.412 333 15535.54 226.06 53505.86 88888.00 2015-11-29 22:30:09.912 333 15535.50 226.01 53505.72 88888.00 2015-11-29 22:30:10.412 333 15535.41 226.01 53505.62 88888.00 2015-11-29 22:30:10.912 333 15535.27 226.05 53505.49 88888.00 2015-11-29 22:30:11.412 333 15535.10 226.09 53505.31 88888.00 2015-11-29 22:30:11.912 333 15534.96 226.01 53505.19 88888.00 2015-11-29 22:30:12.412 333 15534.86 225.91 53505.10 88888.00 2015-11-29 22:30:12.912 333 15534.82 225.86 53505.00 88888.00 2015-11-29 22:30:13.412 333 15534.74 225.81 53504.80 88888.00 2015-11-29 22:30:13.912 333 15534.63 225.77 53504.55 88888.00 2015-11-29 22:30:14.412 333 15534.55 225.74 53504.28 88888.00 2015-11-29 22:30:14.912 333 15534.50 225.78 53504.05 88888.00 2015-11-29 22:30:15.412 333 15534.47 225.90 53503.95 88888.00 2015-11-29 22:30:15.912 333 15534.44 225.90 53503.90 88888.00 2015-11-29 22:30:16.412 333 15534.45 225.89 53503.90 88888.00 2015-11-29 22:30:16.912 333 15534.41 225.95 53503.95 88888.00 2015-11-29 22:30:17.412 333 15534.39 225.94 53503.96 88888.00 2015-11-29 22:30:17.912 333 15534.37 226.03 53504.06 88888.00 2015-11-29 22:30:18.412 333 15534.28 226.11 53504.22 88888.00 2015-11-29 22:30:18.912 333 15534.22 226.16 53504.35 88888.00 2015-11-29 22:30:19.412 333 15534.18 226.16 53504.45 88888.00 2015-11-29 22:30:19.912 333 15534.06 226.20 53504.53 88888.00 2015-11-29 22:30:20.412 333 15533.99 226.30 53504.62 88888.00 2015-11-29 22:30:20.912 333 15533.85 226.34 53504.66 88888.00 2015-11-29 22:30:21.412 333 15533.72 226.40 53504.68 88888.00 2015-11-29 22:30:21.912 333 15533.63 226.44 53504.70 88888.00 2015-11-29 22:30:22.412 333 15533.54 226.41 53504.66 88888.00 2015-11-29 22:30:22.912 333 15533.54 226.41 53504.59 88888.00 2015-11-29 22:30:23.412 333 15533.52 226.44 53504.58 88888.00 2015-11-29 22:30:23.912 333 15533.46 226.47 53504.51 88888.00 2015-11-29 22:30:24.412 333 15533.32 226.52 53504.49 88888.00 2015-11-29 22:30:24.912 333 15533.24 226.50 53504.48 88888.00 2015-11-29 22:30:25.412 333 15533.19 226.55 53504.46 88888.00 2015-11-29 22:30:25.912 333 15533.13 226.66 53504.45 88888.00 2015-11-29 22:30:26.412 333 15533.07 226.65 53504.46 88888.00 2015-11-29 22:30:26.912 333 15533.03 226.59 53504.42 88888.00 2015-11-29 22:30:27.412 333 15533.03 226.59 53504.36 88888.00 2015-11-29 22:30:27.912 333 15533.02 226.61 53504.32 88888.00 2015-11-29 22:30:28.412 333 15532.96 226.68 53504.22 88888.00 2015-11-29 22:30:28.912 333 15532.90 226.69 53504.16 88888.00 2015-11-29 22:30:29.412 333 15532.79 226.69 53504.09 88888.00 2015-11-29 22:30:29.912 333 15532.77 226.69 53504.04 88888.00 2015-11-29 22:30:30.412 333 15532.79 226.70 53503.88 88888.00 2015-11-29 22:30:30.912 333 15532.79 226.77 53503.74 88888.00 2015-11-29 22:30:31.412 333 15532.75 226.81 53503.71 88888.00 2015-11-29 22:30:31.912 333 15532.73 226.83 53503.68 88888.00 2015-11-29 22:30:32.412 333 15532.66 226.84 53503.64 88888.00 2015-11-29 22:30:32.912 333 15532.68 226.82 53503.58 88888.00 2015-11-29 22:30:33.412 333 15532.66 226.79 53503.53 88888.00 2015-11-29 22:30:33.912 333 15532.66 226.81 53503.52 88888.00 2015-11-29 22:30:34.412 333 15532.56 226.84 53503.55 88888.00 2015-11-29 22:30:34.912 333 15532.51 226.84 53503.47 88888.00 2015-11-29 22:30:35.412 333 15532.51 226.81 53503.37 88888.00 2015-11-29 22:30:35.912 333 15532.50 226.85 53503.32 88888.00 2015-11-29 22:30:36.412 333 15532.49 226.91 53503.31 88888.00 2015-11-29 22:30:36.912 333 15532.48 226.96 53503.25 88888.00 2015-11-29 22:30:37.412 333 15532.49 226.93 53503.13 88888.00 2015-11-29 22:30:37.912 333 15532.47 226.99 53503.07 88888.00 2015-11-29 22:30:38.412 333 15532.51 227.07 53503.05 88888.00 2015-11-29 22:30:38.912 333 15532.54 227.18 53503.02 88888.00 2015-11-29 22:30:39.412 333 15532.52 227.21 53502.98 88888.00 2015-11-29 22:30:39.912 333 15532.58 227.13 53502.91 88888.00 2015-11-29 22:30:40.412 333 15532.60 227.12 53502.79 88888.00 2015-11-29 22:30:40.912 333 15532.61 227.18 53502.69 88888.00 2015-11-29 22:30:41.412 333 15532.63 227.18 53502.64 88888.00 2015-11-29 22:30:41.912 333 15532.67 227.15 53502.60 88888.00 2015-11-29 22:30:42.412 333 15532.76 227.15 53502.51 88888.00 2015-11-29 22:30:42.912 333 15532.83 227.15 53502.48 88888.00 2015-11-29 22:30:43.412 333 15532.87 227.20 53502.43 88888.00 2015-11-29 22:30:43.912 333 15532.90 227.24 53502.36 88888.00 2015-11-29 22:30:44.412 333 15532.94 227.26 53502.30 88888.00 2015-11-29 22:30:44.912 333 15533.03 227.20 53502.21 88888.00 2015-11-29 22:30:45.412 333 15533.13 227.16 53502.13 88888.00 2015-11-29 22:30:45.912 333 15533.19 227.15 53502.12 88888.00 2015-11-29 22:30:46.412 333 15533.23 227.11 53502.08 88888.00 2015-11-29 22:30:46.912 333 15533.32 227.08 53502.02 88888.00 2015-11-29 22:30:47.412 333 15533.41 227.06 53501.93 88888.00 2015-11-29 22:30:47.912 333 15533.46 227.04 53501.92 88888.00 2015-11-29 22:30:48.412 333 15533.49 227.06 53501.88 88888.00 2015-11-29 22:30:48.912 333 15533.54 227.06 53501.81 88888.00 2015-11-29 22:30:49.412 333 15533.59 227.06 53501.72 88888.00 2015-11-29 22:30:49.912 333 15533.67 227.03 53501.64 88888.00 2015-11-29 22:30:50.412 333 15533.75 227.01 53501.53 88888.00 2015-11-29 22:30:50.912 333 15533.85 226.98 53501.43 88888.00 2015-11-29 22:30:51.412 333 15533.92 226.94 53501.39 88888.00 2015-11-29 22:30:51.912 333 15534.02 226.94 53501.29 88888.00 2015-11-29 22:30:52.412 333 15534.21 226.98 53501.26 88888.00 2015-11-29 22:30:52.912 333 15534.30 227.00 53501.31 88888.00 2015-11-29 22:30:53.412 333 15534.38 226.99 53501.27 88888.00 2015-11-29 22:30:53.912 333 15534.51 226.89 53501.19 88888.00 2015-11-29 22:30:54.412 333 15534.66 226.81 53501.08 88888.00 2015-11-29 22:30:54.912 333 15534.77 226.84 53501.00 88888.00 2015-11-29 22:30:55.412 333 15534.82 226.93 53500.88 88888.00 2015-11-29 22:30:55.912 333 15534.89 226.92 53500.84 88888.00 2015-11-29 22:30:56.412 333 15534.98 226.89 53500.73 88888.00 2015-11-29 22:30:56.912 333 15535.03 226.87 53500.71 88888.00 2015-11-29 22:30:57.412 333 15535.13 226.89 53500.64 88888.00 2015-11-29 22:30:57.912 333 15535.19 226.92 53500.52 88888.00 2015-11-29 22:30:58.412 333 15535.21 226.96 53500.46 88888.00 2015-11-29 22:30:58.912 333 15535.26 226.92 53500.30 88888.00 2015-11-29 22:30:59.412 333 15535.29 226.89 53500.20 88888.00 2015-11-29 22:30:59.912 333 15535.37 226.87 53500.13 88888.00 2015-11-29 22:31:00.412 333 15535.45 226.89 53500.05 88888.00 2015-11-29 22:31:00.912 333 15535.49 226.93 53499.94 88888.00 2015-11-29 22:31:01.412 333 15535.60 226.96 53499.78 88888.00 2015-11-29 22:31:01.912 333 15535.67 226.93 53499.66 88888.00 2015-11-29 22:31:02.412 333 15535.71 226.98 53499.58 88888.00 2015-11-29 22:31:02.912 333 15535.78 227.07 53499.41 88888.00 2015-11-29 22:31:03.412 333 15535.87 227.09 53499.28 88888.00 2015-11-29 22:31:03.912 333 15536.01 227.06 53499.14 88888.00 2015-11-29 22:31:04.412 333 15536.04 227.01 53499.01 88888.00 2015-11-29 22:31:04.912 333 15536.11 227.02 53498.84 88888.00 2015-11-29 22:31:05.412 333 15536.18 226.92 53498.72 88888.00 2015-11-29 22:31:05.912 333 15536.19 226.81 53498.67 88888.00 2015-11-29 22:31:06.412 333 15536.23 226.73 53498.61 88888.00 2015-11-29 22:31:06.912 333 15536.29 226.69 53498.46 88888.00 2015-11-29 22:31:07.412 333 15536.38 226.66 53498.27 88888.00 2015-11-29 22:31:07.912 333 15536.44 226.65 53498.09 88888.00 2015-11-29 22:31:08.412 333 15536.49 226.76 53498.00 88888.00 2015-11-29 22:31:08.912 333 15536.58 226.78 53497.93 88888.00 2015-11-29 22:31:09.412 333 15536.59 226.59 53497.78 88888.00 2015-11-29 22:31:09.912 333 15536.63 226.50 53497.59 88888.00 2015-11-29 22:31:10.412 333 15536.65 226.46 53497.49 88888.00 2015-11-29 22:31:10.912 333 15536.71 226.46 53497.35 88888.00 2015-11-29 22:31:11.412 333 15536.73 226.48 53497.23 88888.00 2015-11-29 22:31:11.912 333 15536.79 226.51 53497.20 88888.00 2015-11-29 22:31:12.412 333 15536.76 226.49 53497.13 88888.00 2015-11-29 22:31:12.912 333 15536.75 226.43 53497.02 88888.00 2015-11-29 22:31:13.412 333 15536.84 226.43 53497.00 88888.00 2015-11-29 22:31:13.912 333 15536.91 226.57 53496.88 88888.00 2015-11-29 22:31:14.412 333 15536.94 226.65 53496.84 88888.00 2015-11-29 22:31:14.912 333 15537.00 226.57 53496.75 88888.00 2015-11-29 22:31:15.413 333 15537.04 226.47 53496.65 88888.00 2015-11-29 22:31:15.913 333 15537.12 226.35 53496.50 88888.00 2015-11-29 22:31:16.413 333 15537.22 226.30 53496.29 88888.00 2015-11-29 22:31:16.913 333 15537.30 226.23 53496.22 88888.00 2015-11-29 22:31:17.413 333 15537.39 226.18 53496.13 88888.00 2015-11-29 22:31:17.913 333 15537.43 226.06 53496.06 88888.00 2015-11-29 22:31:18.413 333 15537.44 225.94 53495.97 88888.00 2015-11-29 22:31:18.913 333 15537.46 225.69 53495.91 88888.00 2015-11-29 22:31:19.413 333 15537.54 225.57 53495.80 88888.00 2015-11-29 22:31:19.913 333 15537.61 225.47 53495.63 88888.00 2015-11-29 22:31:20.413 333 15537.73 225.39 53495.60 88888.00 2015-11-29 22:31:20.913 333 15537.80 225.23 53495.47 88888.00 2015-11-29 22:31:21.413 333 15537.86 225.12 53495.31 88888.00 2015-11-29 22:31:21.913 333 15537.93 225.13 53495.31 88888.00 2015-11-29 22:31:22.413 333 15537.98 225.19 53495.21 88888.00 2015-11-29 22:31:22.913 333 15538.01 225.12 53495.11 88888.00 2015-11-29 22:31:23.413 333 15538.01 225.06 53495.05 88888.00 2015-11-29 22:31:23.913 333 15538.12 224.99 53495.01 88888.00 2015-11-29 22:31:24.413 333 15538.17 224.90 53495.05 88888.00 2015-11-29 22:31:24.913 333 15538.20 224.84 53495.09 88888.00 2015-11-29 22:31:25.413 333 15538.39 224.76 53495.13 88888.00 2015-11-29 22:31:25.913 333 15538.51 224.71 53495.09 88888.00 2015-11-29 22:31:26.413 333 15538.66 224.71 53495.11 88888.00 2015-11-29 22:31:26.913 333 15538.78 224.70 53495.13 88888.00 2015-11-29 22:31:27.413 333 15538.85 224.66 53495.15 88888.00 2015-11-29 22:31:27.913 333 15538.89 224.62 53495.14 88888.00 2015-11-29 22:31:28.413 333 15538.89 224.65 53495.14 88888.00 2015-11-29 22:31:28.913 333 15538.98 224.61 53495.04 88888.00 2015-11-29 22:31:29.413 333 15539.05 224.59 53494.97 88888.00 2015-11-29 22:31:29.913 333 15539.10 224.59 53494.90 88888.00 2015-11-29 22:31:30.413 333 15539.11 224.61 53494.94 88888.00 2015-11-29 22:31:30.913 333 15539.15 224.64 53494.99 88888.00 2015-11-29 22:31:31.413 333 15539.20 224.66 53495.00 88888.00 2015-11-29 22:31:31.913 333 15539.20 224.60 53495.06 88888.00 2015-11-29 22:31:32.413 333 15539.18 224.53 53495.08 88888.00 2015-11-29 22:31:32.913 333 15539.20 224.45 53495.11 88888.00 2015-11-29 22:31:33.413 333 15539.21 224.42 53495.18 88888.00 2015-11-29 22:31:33.913 333 15539.21 224.43 53495.23 88888.00 2015-11-29 22:31:34.413 333 15539.23 224.51 53495.31 88888.00 2015-11-29 22:31:34.913 333 15539.26 224.47 53495.36 88888.00 2015-11-29 22:31:35.413 333 15539.32 224.37 53495.38 88888.00 2015-11-29 22:31:35.913 333 15539.43 224.34 53495.35 88888.00 2015-11-29 22:31:36.413 333 15539.47 224.40 53495.42 88888.00 2015-11-29 22:31:36.913 333 15539.51 224.47 53495.53 88888.00 2015-11-29 22:31:37.413 333 15539.51 224.45 53495.60 88888.00 2015-11-29 22:31:37.913 333 15539.60 224.43 53495.66 88888.00 2015-11-29 22:31:38.413 333 15539.75 224.30 53495.66 88888.00 2015-11-29 22:31:38.913 333 15539.87 224.27 53495.78 88888.00 2015-11-29 22:31:39.413 333 15539.89 224.26 53495.83 88888.00 2015-11-29 22:31:39.913 333 15539.94 224.18 53495.88 88888.00 2015-11-29 22:31:40.413 333 15540.02 224.15 53495.93 88888.00 2015-11-29 22:31:40.913 333 15540.14 224.15 53495.88 88888.00 2015-11-29 22:31:41.413 333 15540.24 224.16 53495.82 88888.00 2015-11-29 22:31:41.913 333 15540.32 224.16 53495.82 88888.00 2015-11-29 22:31:42.413 333 15540.38 224.17 53495.83 88888.00 2015-11-29 22:31:42.913 333 15540.37 224.13 53495.84 88888.00 2015-11-29 22:31:43.413 333 15540.45 224.13 53495.82 88888.00 2015-11-29 22:31:43.913 333 15540.46 224.15 53495.83 88888.00 2015-11-29 22:31:44.413 333 15540.48 224.15 53495.91 88888.00 2015-11-29 22:31:44.913 333 15540.50 224.15 53495.95 88888.00 2015-11-29 22:31:45.413 333 15540.51 224.16 53496.02 88888.00 2015-11-29 22:31:45.913 333 15540.53 224.10 53496.12 88888.00 2015-11-29 22:31:46.413 333 15540.56 224.08 53496.15 88888.00 2015-11-29 22:31:46.913 333 15540.57 224.15 53496.17 88888.00 2015-11-29 22:31:47.413 333 15540.60 224.19 53496.23 88888.00 2015-11-29 22:31:47.913 333 15540.59 224.25 53496.30 88888.00 2015-11-29 22:31:48.413 333 15540.50 224.24 53496.37 88888.00 2015-11-29 22:31:48.913 333 15540.52 224.18 53496.40 88888.00 2015-11-29 22:31:49.413 333 15540.56 224.18 53496.42 88888.00 2015-11-29 22:31:49.913 333 15540.59 224.25 53496.52 88888.00 2015-11-29 22:31:50.413 333 15540.65 224.34 53496.56 88888.00 2015-11-29 22:31:50.913 333 15540.64 224.39 53496.57 88888.00 2015-11-29 22:31:51.413 333 15540.68 224.34 53496.61 88888.00 2015-11-29 22:31:51.913 333 15540.74 224.27 53496.62 88888.00 2015-11-29 22:31:52.413 333 15540.78 224.25 53496.70 88888.00 2015-11-29 22:31:52.913 333 15540.75 224.30 53496.75 88888.00 2015-11-29 22:31:53.413 333 15540.74 224.35 53496.86 88888.00 2015-11-29 22:31:53.913 333 15540.71 224.34 53496.89 88888.00 2015-11-29 22:31:54.413 333 15540.64 224.25 53497.01 88888.00 2015-11-29 22:31:54.913 333 15540.62 224.18 53497.05 88888.00 2015-11-29 22:31:55.413 333 15540.62 224.14 53497.09 88888.00 2015-11-29 22:31:55.913 333 15540.60 224.13 53497.16 88888.00 2015-11-29 22:31:56.413 333 15540.62 224.21 53497.19 88888.00 2015-11-29 22:31:56.913 333 15540.55 224.23 53497.26 88888.00 2015-11-29 22:31:57.413 333 15540.52 224.17 53497.30 88888.00 2015-11-29 22:31:57.913 333 15540.53 224.11 53497.33 88888.00 2015-11-29 22:31:58.413 333 15540.61 224.07 53497.41 88888.00 2015-11-29 22:31:58.913 333 15540.73 224.07 53497.48 88888.00 2015-11-29 22:31:59.413 333 15540.69 224.02 53497.62 88888.00 2015-11-29 22:31:59.913 333 15540.57 223.97 53497.74 88888.00 2015-11-29 22:32:00.413 333 15540.51 223.92 53497.79 88888.00 2015-11-29 22:32:00.913 333 15540.50 223.89 53497.80 88888.00 2015-11-29 22:32:01.413 333 15540.52 223.90 53497.79 88888.00 2015-11-29 22:32:01.913 333 15540.53 223.98 53497.88 88888.00 2015-11-29 22:32:02.413 333 15540.52 223.95 53498.00 88888.00 2015-11-29 22:32:02.913 333 15540.45 223.83 53498.08 88888.00 2015-11-29 22:32:03.413 333 15540.37 223.76 53498.08 88888.00 2015-11-29 22:32:03.913 333 15540.35 223.80 53498.03 88888.00 2015-11-29 22:32:04.413 333 15540.36 223.78 53498.09 88888.00 2015-11-29 22:32:04.913 333 15540.30 223.74 53498.21 88888.00 2015-11-29 22:32:05.413 333 15540.27 223.67 53498.36 88888.00 2015-11-29 22:32:05.913 333 15540.30 223.55 53498.44 88888.00 2015-11-29 22:32:06.413 333 15540.33 223.44 53498.53 88888.00 2015-11-29 22:32:06.913 333 15540.32 223.39 53498.50 88888.00 2015-11-29 22:32:07.413 333 15540.28 223.37 53498.57 88888.00 2015-11-29 22:32:07.913 333 15540.24 223.35 53498.66 88888.00 2015-11-29 22:32:08.413 333 15540.18 223.28 53498.76 88888.00 2015-11-29 22:32:08.913 333 15540.17 223.24 53498.82 88888.00 2015-11-29 22:32:09.413 333 15540.19 223.16 53498.88 88888.00 2015-11-29 22:32:09.913 333 15540.19 223.06 53498.97 88888.00 2015-11-29 22:32:10.413 333 15540.20 223.01 53498.99 88888.00 2015-11-29 22:32:10.913 333 15540.25 222.98 53499.09 88888.00 2015-11-29 22:32:11.413 333 15540.27 223.04 53499.20 88888.00 2015-11-29 22:32:11.913 333 15540.27 223.06 53499.21 88888.00 2015-11-29 22:32:12.413 333 15540.34 223.09 53499.26 88888.00 2015-11-29 22:32:12.913 333 15540.43 223.02 53499.35 88888.00 2015-11-29 22:32:13.413 333 15540.51 222.70 53499.43 88888.00 2015-11-29 22:32:13.913 333 15540.63 222.59 53499.46 88888.00 2015-11-29 22:32:14.413 333 15540.75 222.62 53499.49 88888.00 2015-11-29 22:32:14.913 333 15540.71 222.83 53499.56 88888.00 2015-11-29 22:32:15.413 333 15540.68 222.85 53499.63 88888.00 2015-11-29 22:32:15.913 333 15540.70 222.85 53499.62 88888.00 2015-11-29 22:32:16.413 333 15540.69 222.81 53499.59 88888.00 2015-11-29 22:32:16.913 333 15540.80 222.84 53499.67 88888.00 2015-11-29 22:32:17.413 333 15540.89 222.79 53499.76 88888.00 2015-11-29 22:32:17.913 333 15540.98 222.68 53499.78 88888.00 2015-11-29 22:32:18.413 333 15541.04 222.64 53499.84 88888.00 2015-11-29 22:32:18.913 333 15541.10 222.62 53499.92 88888.00 2015-11-29 22:32:19.413 333 15541.17 222.58 53499.95 88888.00 2015-11-29 22:32:19.913 333 15541.23 222.58 53500.00 88888.00 2015-11-29 22:32:20.413 333 15541.26 222.62 53500.04 88888.00 2015-11-29 22:32:20.913 333 15541.29 222.66 53500.03 88888.00 2015-11-29 22:32:21.413 333 15541.33 222.69 53500.03 88888.00 2015-11-29 22:32:21.913 333 15541.37 222.75 53500.03 88888.00 2015-11-29 22:32:22.413 333 15541.46 222.78 53500.06 88888.00 2015-11-29 22:32:22.913 333 15541.59 222.81 53500.04 88888.00 2015-11-29 22:32:23.413 333 15541.68 222.87 53500.01 88888.00 2015-11-29 22:32:23.913 333 15541.81 222.86 53500.10 88888.00 2015-11-29 22:32:24.413 333 15541.90 222.77 53500.12 88888.00 2015-11-29 22:32:24.913 333 15541.96 222.77 53500.16 88888.00 2015-11-29 22:32:25.413 333 15542.07 222.84 53500.18 88888.00 2015-11-29 22:32:25.913 333 15542.19 222.93 53500.20 88888.00 2015-11-29 22:32:26.413 333 15542.32 223.00 53500.21 88888.00 2015-11-29 22:32:26.913 333 15542.34 223.03 53500.18 88888.00 2015-11-29 22:32:27.413 333 15542.44 223.07 53500.22 88888.00 2015-11-29 22:32:27.913 333 15542.59 223.07 53500.29 88888.00 2015-11-29 22:32:28.413 333 15542.70 223.07 53500.26 88888.00 2015-11-29 22:32:28.913 333 15542.79 223.10 53500.26 88888.00 2015-11-29 22:32:29.413 333 15542.83 223.15 53500.27 88888.00 2015-11-29 22:32:29.913 333 15542.89 223.27 53500.19 88888.00 2015-11-29 22:32:30.413 333 15543.03 223.39 53500.15 88888.00 2015-11-29 22:32:30.913 333 15543.21 223.62 53500.13 88888.00 2015-11-29 22:32:31.413 333 15543.33 223.79 53500.16 88888.00 2015-11-29 22:32:31.913 333 15543.40 223.89 53500.20 88888.00 2015-11-29 22:32:32.413 333 15543.50 223.97 53500.24 88888.00 2015-11-29 22:32:32.913 333 15543.57 224.00 53500.29 88888.00 2015-11-29 22:32:33.413 333 15543.60 224.04 53500.33 88888.00 2015-11-29 22:32:33.913 333 15543.73 224.14 53500.30 88888.00 2015-11-29 22:32:34.413 333 15543.90 224.25 53500.27 88888.00 2015-11-29 22:32:34.913 333 15543.97 224.35 53500.31 88888.00 2015-11-29 22:32:35.413 333 15544.06 224.44 53500.28 88888.00 2015-11-29 22:32:35.913 333 15544.10 224.49 53500.25 88888.00 2015-11-29 22:32:36.413 333 15544.10 224.53 53500.19 88888.00 2015-11-29 22:32:36.913 333 15544.18 224.65 53500.21 88888.00 2015-11-29 22:32:37.413 333 15544.31 224.77 53500.20 88888.00 2015-11-29 22:32:37.913 333 15544.45 224.87 53500.25 88888.00 2015-11-29 22:32:38.413 333 15544.55 224.88 53500.30 88888.00 2015-11-29 22:32:38.913 333 15544.64 224.95 53500.36 88888.00 2015-11-29 22:32:39.413 333 15544.78 224.95 53500.38 88888.00 2015-11-29 22:32:39.913 333 15544.85 224.92 53500.36 88888.00 2015-11-29 22:32:40.413 333 15544.87 224.97 53500.37 88888.00 2015-11-29 22:32:40.913 333 15544.95 225.09 53500.37 88888.00 2015-11-29 22:32:41.413 333 15545.05 225.19 53500.35 88888.00 2015-11-29 22:32:41.913 333 15545.13 225.23 53500.27 88888.00 2015-11-29 22:32:42.413 333 15545.30 225.28 53500.25 88888.00 2015-11-29 22:32:42.913 333 15545.42 225.38 53500.20 88888.00 2015-11-29 22:32:43.413 333 15545.49 225.49 53500.22 88888.00 2015-11-29 22:32:43.913 333 15545.48 225.57 53500.19 88888.00 2015-11-29 22:32:44.413 333 15545.57 225.65 53500.20 88888.00 2015-11-29 22:32:44.913 333 15545.61 225.69 53500.18 88888.00 2015-11-29 22:32:45.413 333 15545.71 225.77 53500.13 88888.00 2015-11-29 22:32:45.913 333 15545.84 225.83 53500.13 88888.00 2015-11-29 22:32:46.413 333 15545.92 225.89 53500.09 88888.00 2015-11-29 22:32:46.913 333 15545.96 226.09 53500.03 88888.00 2015-11-29 22:32:47.413 333 15545.99 226.22 53500.04 88888.00 2015-11-29 22:32:47.913 333 15546.09 226.31 53499.95 88888.00 2015-11-29 22:32:48.413 333 15546.21 226.39 53499.77 88888.00 2015-11-29 22:32:48.913 333 15546.27 226.46 53499.62 88888.00 2015-11-29 22:32:49.413 333 15546.32 226.52 53499.56 88888.00 2015-11-29 22:32:49.913 333 15546.35 226.56 53499.57 88888.00 2015-11-29 22:32:50.413 333 15546.42 226.58 53499.61 88888.00 2015-11-29 22:32:50.913 333 15546.43 226.66 53499.62 88888.00 2015-11-29 22:32:51.413 333 15546.48 226.70 53499.62 88888.00 2015-11-29 22:32:51.913 333 15546.53 226.70 53499.57 88888.00 2015-11-29 22:32:52.413 333 15546.62 226.68 53499.54 88888.00 2015-11-29 22:32:52.913 333 15546.70 226.72 53499.51 88888.00 2015-11-29 22:32:53.413 333 15546.70 226.83 53499.51 88888.00 2015-11-29 22:32:53.913 333 15546.65 226.86 53499.58 88888.00 2015-11-29 22:32:54.413 333 15546.67 226.96 53499.61 88888.00 2015-11-29 22:32:54.913 333 15546.75 227.09 53499.60 88888.00 2015-11-29 22:32:55.413 333 15546.84 227.09 53499.61 88888.00 2015-11-29 22:32:55.913 333 15546.87 227.08 53499.65 88888.00 2015-11-29 22:32:56.413 333 15546.83 227.12 53499.65 88888.00 2015-11-29 22:32:56.913 333 15546.79 227.18 53499.68 88888.00 2015-11-29 22:32:57.413 333 15546.83 227.24 53499.78 88888.00 2015-11-29 22:32:57.913 333 15546.89 227.38 53499.75 88888.00 2015-11-29 22:32:58.413 333 15546.89 227.54 53499.74 88888.00 2015-11-29 22:32:58.913 333 15546.89 227.64 53499.82 88888.00 2015-11-29 22:32:59.413 333 15546.93 227.71 53499.90 88888.00 2015-11-29 22:32:59.913 333 15546.98 227.79 53499.99 88888.00 2015-11-29 22:33:00.413 333 15547.02 227.84 53499.99 88888.00 2015-11-29 22:33:00.913 333 15547.10 227.86 53499.92 88888.00 2015-11-29 22:33:01.413 333 15547.16 228.05 53499.94 88888.00 2015-11-29 22:33:01.913 333 15547.16 228.21 53499.97 88888.00 2015-11-29 22:33:02.413 333 15547.20 228.30 53500.01 88888.00 2015-11-29 22:33:02.913 333 15547.23 228.32 53500.07 88888.00 2015-11-29 22:33:03.413 333 15547.24 228.34 53500.19 88888.00 2015-11-29 22:33:03.913 333 15547.30 228.41 53500.24 88888.00 2015-11-29 22:33:04.413 333 15547.32 228.48 53500.25 88888.00 2015-11-29 22:33:04.913 333 15547.39 228.56 53500.17 88888.00 2015-11-29 22:33:05.413 333 15547.46 228.58 53500.19 88888.00 2015-11-29 22:33:05.913 333 15547.49 228.67 53500.19 88888.00 2015-11-29 22:33:06.413 333 15547.52 228.76 53500.22 88888.00 2015-11-29 22:33:06.913 333 15547.56 228.84 53500.28 88888.00 2015-11-29 22:33:07.413 333 15547.59 228.90 53500.35 88888.00 2015-11-29 22:33:07.913 333 15547.68 229.01 53500.35 88888.00 2015-11-29 22:33:08.413 333 15547.69 229.12 53500.33 88888.00 2015-11-29 22:33:08.913 333 15547.76 229.20 53500.30 88888.00 2015-11-29 22:33:09.413 333 15547.79 229.34 53500.39 88888.00 2015-11-29 22:33:09.913 333 15547.84 229.48 53500.48 88888.00 2015-11-29 22:33:10.413 333 15547.88 229.54 53500.48 88888.00 2015-11-29 22:33:10.913 333 15547.97 229.60 53500.59 88888.00 2015-11-29 22:33:11.413 333 15548.12 229.70 53500.60 88888.00 2015-11-29 22:33:11.913 333 15548.21 229.78 53500.61 88888.00 2015-11-29 22:33:12.413 333 15548.29 229.86 53500.69 88888.00 2015-11-29 22:33:12.913 333 15548.43 229.96 53500.81 88888.00 2015-11-29 22:33:13.413 333 15548.53 230.05 53500.84 88888.00 2015-11-29 22:33:13.913 333 15548.73 230.09 53500.93 88888.00 2015-11-29 22:33:14.413 333 15548.86 230.11 53501.05 88888.00 2015-11-29 22:33:14.913 333 15548.96 230.16 53501.10 88888.00 2015-11-29 22:33:15.413 333 15549.10 230.23 53501.11 88888.00 2015-11-29 22:33:15.913 333 15549.19 230.29 53501.16 88888.00 2015-11-29 22:33:16.413 333 15549.28 230.31 53501.19 88888.00 2015-11-29 22:33:16.913 333 15549.34 230.31 53501.29 88888.00 2015-11-29 22:33:17.413 333 15549.43 230.40 53501.32 88888.00 2015-11-29 22:33:17.913 333 15549.59 230.52 53501.31 88888.00 2015-11-29 22:33:18.413 333 15549.75 230.59 53501.37 88888.00 2015-11-29 22:33:18.913 333 15549.90 230.67 53501.40 88888.00 2015-11-29 22:33:19.413 333 15550.05 230.71 53501.58 88888.00 2015-11-29 22:33:19.913 333 15550.20 230.73 53501.70 88888.00 2015-11-29 22:33:20.413 333 15550.37 230.78 53501.74 88888.00 2015-11-29 22:33:20.913 333 15550.55 230.84 53501.76 88888.00 2015-11-29 22:33:21.413 333 15550.74 230.96 53501.81 88888.00 2015-11-29 22:33:21.913 333 15550.82 231.05 53501.92 88888.00 2015-11-29 22:33:22.413 333 15550.97 231.10 53501.97 88888.00 2015-11-29 22:33:22.913 333 15551.11 231.09 53501.97 88888.00 2015-11-29 22:33:23.413 333 15551.29 231.09 53502.03 88888.00 2015-11-29 22:33:23.913 333 15551.42 231.14 53502.10 88888.00 2015-11-29 22:33:24.413 333 15551.50 231.22 53502.14 88888.00 2015-11-29 22:33:24.913 333 15551.63 231.25 53502.23 88888.00 2015-11-29 22:33:25.413 333 15551.73 231.25 53502.30 88888.00 2015-11-29 22:33:25.913 333 15551.87 231.27 53502.32 88888.00 2015-11-29 22:33:26.413 333 15552.03 231.34 53502.36 88888.00 2015-11-29 22:33:26.913 333 15552.12 231.36 53502.40 88888.00 2015-11-29 22:33:27.413 333 15552.27 231.36 53502.46 88888.00 2015-11-29 22:33:27.913 333 15552.37 231.34 53502.47 88888.00 2015-11-29 22:33:28.413 333 15552.47 231.34 53502.42 88888.00 2015-11-29 22:33:28.913 333 15552.63 231.40 53502.45 88888.00 2015-11-29 22:33:29.413 333 15552.76 231.47 53502.47 88888.00 2015-11-29 22:33:29.913 333 15552.94 231.53 53502.49 88888.00 2015-11-29 22:33:30.413 333 15553.19 231.54 53502.53 88888.00 2015-11-29 22:33:30.913 333 15553.36 231.58 53502.55 88888.00 2015-11-29 22:33:31.413 333 15553.49 231.65 53502.55 88888.00 2015-11-29 22:33:31.913 333 15553.68 231.65 53502.65 88888.00 2015-11-29 22:33:32.413 333 15553.90 231.71 53502.69 88888.00 2015-11-29 22:33:32.913 333 15554.06 231.78 53502.69 88888.00 2015-11-29 22:33:33.413 333 15554.24 231.88 53502.66 88888.00 2015-11-29 22:33:33.913 333 15554.38 231.95 53502.65 88888.00 2015-11-29 22:33:34.413 333 15554.51 232.05 53502.68 88888.00 2015-11-29 22:33:34.913 333 15554.62 232.12 53502.64 88888.00 2015-11-29 22:33:35.413 333 15554.72 232.14 53502.66 88888.00 2015-11-29 22:33:35.913 333 15554.90 232.16 53502.70 88888.00 2015-11-29 22:33:36.413 333 15555.07 232.21 53502.85 88888.00 2015-11-29 22:33:36.913 333 15555.20 232.23 53502.89 88888.00 2015-11-29 22:33:37.413 333 15555.29 232.31 53502.93 88888.00 2015-11-29 22:33:37.913 333 15555.33 232.40 53502.98 88888.00 2015-11-29 22:33:38.413 333 15555.42 232.46 53502.97 88888.00 2015-11-29 22:33:38.913 333 15555.57 232.44 53503.05 88888.00 2015-11-29 22:33:39.413 333 15555.78 232.45 53503.19 88888.00 2015-11-29 22:33:39.913 333 15555.88 232.47 53503.23 88888.00 2015-11-29 22:33:40.413 333 15555.97 232.55 53503.25 88888.00 2015-11-29 22:33:40.913 333 15555.97 232.63 53503.20 88888.00 2015-11-29 22:33:41.413 333 15556.01 232.78 53503.23 88888.00 2015-11-29 22:33:41.913 333 15556.11 232.89 53503.29 88888.00 2015-11-29 22:33:42.413 333 15556.17 232.98 53503.30 88888.00 2015-11-29 22:33:42.913 333 15556.17 232.98 53503.34 88888.00 2015-11-29 22:33:43.413 333 15556.16 233.05 53503.47 88888.00 2015-11-29 22:33:43.913 333 15556.23 233.09 53503.53 88888.00 2015-11-29 22:33:44.413 333 15556.29 233.17 53503.55 88888.00 2015-11-29 22:33:44.913 333 15556.36 233.30 53503.64 88888.00 2015-11-29 22:33:45.413 333 15556.47 233.43 53503.68 88888.00 2015-11-29 22:33:45.913 333 15556.43 233.52 53503.72 88888.00 2015-11-29 22:33:46.413 333 15556.39 233.56 53503.75 88888.00 2015-11-29 22:33:46.913 333 15556.38 233.61 53503.80 88888.00 2015-11-29 22:33:47.413 333 15556.44 233.72 53503.82 88888.00 2015-11-29 22:33:47.913 333 15556.59 233.78 53503.81 88888.00 2015-11-29 22:33:48.413 333 15556.73 233.81 53503.92 88888.00 2015-11-29 22:33:48.913 333 15556.81 233.93 53503.99 88888.00 2015-11-29 22:33:49.413 333 15556.80 234.02 53504.04 88888.00 2015-11-29 22:33:49.913 333 15556.75 234.08 53504.03 88888.00 2015-11-29 22:33:50.413 333 15556.79 234.16 53504.02 88888.00 2015-11-29 22:33:50.913 333 15556.90 234.24 53504.08 88888.00 2015-11-29 22:33:51.413 333 15557.06 234.35 53504.18 88888.00 2015-11-29 22:33:51.913 333 15557.14 234.42 53504.31 88888.00 2015-11-29 22:33:52.413 333 15557.16 234.44 53504.41 88888.00 2015-11-29 22:33:52.913 333 15557.11 234.52 53504.47 88888.00 2015-11-29 22:33:53.413 333 15557.07 234.58 53504.52 88888.00 2015-11-29 22:33:53.913 333 15557.02 234.67 53504.55 88888.00 2015-11-29 22:33:54.413 333 15557.00 234.78 53504.59 88888.00 2015-11-29 22:33:54.913 333 15556.99 234.81 53504.71 88888.00 2015-11-29 22:33:55.413 333 15557.03 234.84 53504.79 88888.00 2015-11-29 22:33:55.913 333 15557.07 234.90 53504.91 88888.00 2015-11-29 22:33:56.413 333 15557.10 235.00 53504.91 88888.00 2015-11-29 22:33:56.913 333 15557.09 235.10 53504.99 88888.00 2015-11-29 22:33:57.413 333 15557.07 235.21 53505.05 88888.00 2015-11-29 22:33:57.913 333 15557.00 235.32 53505.17 88888.00 2015-11-29 22:33:58.413 333 15556.96 235.34 53505.22 88888.00 2015-11-29 22:33:58.913 333 15557.00 235.32 53505.26 88888.00 2015-11-29 22:33:59.413 333 15557.09 235.31 53505.28 88888.00 2015-11-29 22:33:59.913 333 15557.19 235.31 53505.29 88888.00 2015-11-29 22:34:00.413 333 15557.23 235.43 53505.33 88888.00 2015-11-29 22:34:00.913 333 15557.16 235.58 53505.31 88888.00 2015-11-29 22:34:01.413 333 15557.06 235.67 53505.34 88888.00 2015-11-29 22:34:01.913 333 15557.02 235.66 53505.40 88888.00 2015-11-29 22:34:02.413 333 15557.10 235.65 53505.41 88888.00 2015-11-29 22:34:02.913 333 15557.25 235.64 53505.49 88888.00 2015-11-29 22:34:03.413 333 15557.37 235.67 53505.60 88888.00 2015-11-29 22:34:03.913 333 15557.38 235.73 53505.64 88888.00 2015-11-29 22:34:04.413 333 15557.33 235.72 53505.72 88888.00 2015-11-29 22:34:04.913 333 15557.25 235.75 53505.74 88888.00 2015-11-29 22:34:05.413 333 15557.26 235.81 53505.73 88888.00 2015-11-29 22:34:05.913 333 15557.34 235.82 53505.80 88888.00 2015-11-29 22:34:06.413 333 15557.56 235.77 53505.82 88888.00 2015-11-29 22:34:06.913 333 15557.71 235.76 53505.87 88888.00 2015-11-29 22:34:07.413 333 15557.71 235.75 53505.94 88888.00 2015-11-29 22:34:07.913 333 15557.66 235.77 53506.00 88888.00 2015-11-29 22:34:08.413 333 15557.64 235.86 53506.00 88888.00 2015-11-29 22:34:08.913 333 15557.73 235.90 53505.92 88888.00 2015-11-29 22:34:09.413 333 15557.90 235.92 53505.96 88888.00 2015-11-29 22:34:09.913 333 15558.09 235.86 53506.04 88888.00 2015-11-29 22:34:10.413 333 15558.22 235.81 53506.13 88888.00 2015-11-29 22:34:10.913 333 15558.19 235.83 53506.26 88888.00 2015-11-29 22:34:11.413 333 15558.18 235.82 53506.30 88888.00 2015-11-29 22:34:11.913 333 15558.23 235.82 53506.27 88888.00 2015-11-29 22:34:12.413 333 15558.34 235.88 53506.27 88888.00 2015-11-29 22:34:12.913 333 15558.49 235.93 53506.29 88888.00 2015-11-29 22:34:13.413 333 15558.61 235.95 53506.30 88888.00 2015-11-29 22:34:13.913 333 15558.71 235.97 53506.30 88888.00 2015-11-29 22:34:14.413 333 15558.76 235.95 53506.34 88888.00 2015-11-29 22:34:14.913 333 15558.77 235.89 53506.33 88888.00 2015-11-29 22:34:15.413 333 15558.77 235.89 53506.25 88888.00 2015-11-29 22:34:15.913 333 15558.86 235.94 53506.21 88888.00 2015-11-29 22:34:16.413 333 15559.00 236.05 53506.28 88888.00 2015-11-29 22:34:16.913 333 15559.15 236.09 53506.34 88888.00 2015-11-29 22:34:17.413 333 15559.26 236.08 53506.33 88888.00 2015-11-29 22:34:17.913 333 15559.34 236.00 53506.27 88888.00 2015-11-29 22:34:18.413 333 15559.41 235.97 53506.20 88888.00 2015-11-29 22:34:18.913 333 15559.44 236.00 53506.15 88888.00 2015-11-29 22:34:19.413 333 15559.50 236.08 53506.16 88888.00 2015-11-29 22:34:19.913 333 15559.68 236.17 53506.25 88888.00 2015-11-29 22:34:20.413 333 15559.78 236.12 53506.32 88888.00 2015-11-29 22:34:20.913 333 15559.83 236.00 53506.33 88888.00 2015-11-29 22:34:21.413 333 15559.88 235.92 53506.28 88888.00 2015-11-29 22:34:21.913 333 15559.96 236.01 53506.21 88888.00 2015-11-29 22:34:22.413 333 15560.01 236.12 53506.21 88888.00 2015-11-29 22:34:22.913 333 15560.10 236.17 53506.24 88888.00 2015-11-29 22:34:23.413 333 15560.21 236.11 53506.32 88888.00 2015-11-29 22:34:23.913 333 15560.32 236.11 53506.41 88888.00 2015-11-29 22:34:24.413 333 15560.43 236.12 53506.40 88888.00 2015-11-29 22:34:24.913 333 15560.53 236.21 53506.37 88888.00 2015-11-29 22:34:25.413 333 15560.54 236.31 53506.34 88888.00 2015-11-29 22:34:25.913 333 15560.62 236.35 53506.35 88888.00 2015-11-29 22:34:26.413 333 15560.75 236.36 53506.41 88888.00 2015-11-29 22:34:26.913 333 15560.88 236.25 53506.36 88888.00 2015-11-29 22:34:27.413 333 15560.91 236.21 53506.30 88888.00 2015-11-29 22:34:27.913 333 15560.98 236.32 53506.29 88888.00 2015-11-29 22:34:28.413 333 15560.98 236.42 53506.25 88888.00 2015-11-29 22:34:28.913 333 15561.00 236.51 53506.26 88888.00 2015-11-29 22:34:29.413 333 15560.99 236.47 53506.38 88888.00 2015-11-29 22:34:29.913 333 15561.03 236.37 53506.53 88888.00 2015-11-29 22:34:30.413 333 15561.04 236.29 53506.60 88888.00 2015-11-29 22:34:30.913 333 15561.09 236.25 53506.67 88888.00 2015-11-29 22:34:31.413 333 15561.12 236.25 53506.66 88888.00 2015-11-29 22:34:31.913 333 15561.17 236.32 53506.67 88888.00 2015-11-29 22:34:32.413 333 15561.18 236.36 53506.72 88888.00 2015-11-29 22:34:32.913 333 15561.18 236.35 53506.78 88888.00 2015-11-29 22:34:33.413 333 15561.22 236.33 53506.82 88888.00 2015-11-29 22:34:33.913 333 15561.27 236.28 53506.84 88888.00 2015-11-29 22:34:34.413 333 15561.33 236.23 53506.94 88888.00 2015-11-29 22:34:34.913 333 15561.42 236.19 53506.96 88888.00 2015-11-29 22:34:35.413 333 15561.48 236.16 53506.93 88888.00 2015-11-29 22:34:35.913 333 15561.55 236.25 53506.92 88888.00 2015-11-29 22:34:36.413 333 15561.62 236.27 53506.97 88888.00 2015-11-29 22:34:36.913 333 15561.66 236.26 53506.94 88888.00 2015-11-29 22:34:37.413 333 15561.63 236.27 53506.94 88888.00 2015-11-29 22:34:37.913 333 15561.60 236.29 53506.93 88888.00 2015-11-29 22:34:38.413 333 15561.60 236.25 53506.87 88888.00 2015-11-29 22:34:38.913 333 15561.60 236.15 53506.83 88888.00 2015-11-29 22:34:39.413 333 15561.59 236.17 53506.84 88888.00 2015-11-29 22:34:39.913 333 15561.63 236.24 53506.87 88888.00 2015-11-29 22:34:40.413 333 15561.61 236.33 53506.88 88888.00 2015-11-29 22:34:40.913 333 15561.53 236.44 53506.90 88888.00 2015-11-29 22:34:41.413 333 15561.37 236.46 53506.87 88888.00 2015-11-29 22:34:41.913 333 15561.31 236.46 53506.84 88888.00 2015-11-29 22:34:42.413 333 15561.36 236.50 53506.84 88888.00 2015-11-29 22:34:42.913 333 15561.49 236.52 53506.91 88888.00 2015-11-29 22:34:43.413 333 15561.52 236.61 53506.88 88888.00 2015-11-29 22:34:43.913 333 15561.40 236.77 53506.82 88888.00 2015-11-29 22:34:44.413 333 15561.32 236.83 53506.77 88888.00 2015-11-29 22:34:44.913 333 15561.33 236.87 53506.78 88888.00 2015-11-29 22:34:45.413 333 15561.41 236.84 53506.75 88888.00 2015-11-29 22:34:45.913 333 15561.58 236.74 53506.82 88888.00 2015-11-29 22:34:46.413 333 15561.75 236.77 53506.77 88888.00 2015-11-29 22:34:46.913 333 15561.85 236.88 53506.75 88888.00 2015-11-29 22:34:47.413 333 15561.85 236.96 53506.65 88888.00 2015-11-29 22:34:47.913 333 15561.78 236.92 53506.54 88888.00 2015-11-29 22:34:48.413 333 15561.70 236.78 53506.56 88888.00 2015-11-29 22:34:48.913 333 15561.78 236.58 53506.62 88888.00 2015-11-29 22:34:49.413 333 15561.97 236.52 53506.71 88888.00 2015-11-29 22:34:49.913 333 15562.05 236.60 53506.71 88888.00 2015-11-29 22:34:50.413 333 15561.95 236.68 53506.70 88888.00 2015-11-29 22:34:50.913 333 15561.75 236.74 53506.64 88888.00 2015-11-29 22:34:51.413 333 15561.58 236.64 53506.62 88888.00 2015-11-29 22:34:51.913 333 15561.59 236.53 53506.63 88888.00 2015-11-29 22:34:52.413 333 15561.73 236.50 53506.60 88888.00 2015-11-29 22:34:52.913 333 15561.82 236.53 53506.56 88888.00 2015-11-29 22:34:53.413 333 15561.67 236.64 53506.43 88888.00 2015-11-29 22:34:53.913 333 15561.51 236.70 53506.40 88888.00 2015-11-29 22:34:54.413 333 15561.44 236.70 53506.45 88888.00 2015-11-29 22:34:54.913 333 15561.48 236.68 53506.50 88888.00 2015-11-29 22:34:55.413 333 15561.54 236.66 53506.50 88888.00 2015-11-29 22:34:55.913 333 15561.60 236.68 53506.51 88888.00 2015-11-29 22:34:56.413 333 15561.61 236.77 53506.45 88888.00 2015-11-29 22:34:56.913 333 15561.58 236.77 53506.41 88888.00 2015-11-29 22:34:57.413 333 15561.50 236.78 53506.37 88888.00 2015-11-29 22:34:57.913 333 15561.46 236.79 53506.38 88888.00 2015-11-29 22:34:58.413 333 15561.54 236.78 53506.34 88888.00 2015-11-29 22:34:58.913 333 15561.63 236.80 53506.34 88888.00 2015-11-29 22:34:59.413 333 15561.69 236.94 53506.34 88888.00 2015-11-29 22:34:59.913 333 15561.64 237.00 53506.26 88888.00 2015-11-29 22:35:00.413 333 15561.49 236.97 53506.21 88888.00 2015-11-29 22:35:00.913 333 15561.50 236.93 53506.20 88888.00 2015-11-29 22:35:01.413 333 15561.59 236.88 53506.16 88888.00 2015-11-29 22:35:01.913 333 15561.72 236.92 53506.12 88888.00 2015-11-29 22:35:02.413 333 15561.71 236.94 53506.21 88888.00 2015-11-29 22:35:02.913 333 15561.64 237.03 53506.22 88888.00 2015-11-29 22:35:03.413 333 15561.62 237.05 53506.20 88888.00 2015-11-29 22:35:03.913 333 15561.62 237.10 53506.19 88888.00 2015-11-29 22:35:04.413 333 15561.71 237.15 53506.12 88888.00 2015-11-29 22:35:04.913 333 15561.81 237.28 53506.11 88888.00 2015-11-29 22:35:05.413 333 15561.81 237.32 53506.11 88888.00 2015-11-29 22:35:05.913 333 15561.80 237.38 53506.08 88888.00 2015-11-29 22:35:06.413 333 15561.90 237.46 53506.08 88888.00 2015-11-29 22:35:06.913 333 15562.03 237.55 53506.05 88888.00 2015-11-29 22:35:07.413 333 15562.11 237.63 53506.07 88888.00 2015-11-29 22:35:07.913 333 15562.13 237.71 53506.04 88888.00 2015-11-29 22:35:08.413 333 15562.15 237.78 53506.11 88888.00 2015-11-29 22:35:08.913 333 15562.25 237.84 53506.19 88888.00 2015-11-29 22:35:09.413 333 15562.30 237.89 53506.12 88888.00 2015-11-29 22:35:09.913 333 15562.38 237.90 53506.06 88888.00 2015-11-29 22:35:10.413 333 15562.43 237.91 53506.03 88888.00 2015-11-29 22:35:10.913 333 15562.49 238.06 53506.06 88888.00 2015-11-29 22:35:11.413 333 15562.59 238.16 53506.02 88888.00 2015-11-29 22:35:11.913 333 15562.61 238.18 53505.89 88888.00 2015-11-29 22:35:12.413 333 15562.51 238.16 53505.87 88888.00 2015-11-29 22:35:12.913 333 15562.45 238.10 53505.85 88888.00 2015-11-29 22:35:13.413 333 15562.59 238.09 53505.81 88888.00 2015-11-29 22:35:13.913 333 15562.81 238.17 53505.75 88888.00 2015-11-29 22:35:14.413 333 15562.89 238.23 53505.75 88888.00 2015-11-29 22:35:14.913 333 15562.80 238.31 53505.77 88888.00 2015-11-29 22:35:15.413 333 15562.76 238.37 53505.95 88888.00 2015-11-29 22:35:15.913 333 15562.75 238.36 53506.08 88888.00 2015-11-29 22:35:16.413 333 15562.75 238.35 53506.05 88888.00 2015-11-29 22:35:16.913 333 15562.81 238.44 53506.03 88888.00 2015-11-29 22:35:17.413 333 15562.92 238.63 53506.04 88888.00 2015-11-29 22:35:17.913 333 15563.01 238.76 53506.06 88888.00 2015-11-29 22:35:18.413 333 15563.08 238.85 53506.12 88888.00 2015-11-29 22:35:18.913 333 15562.97 238.91 53506.15 88888.00 2015-11-29 22:35:19.413 333 15562.87 238.88 53506.14 88888.00 2015-11-29 22:35:19.913 333 15562.97 238.88 53506.11 88888.00 2015-11-29 22:35:20.413 333 15563.04 238.88 53506.08 88888.00 2015-11-29 22:35:20.913 333 15563.08 238.89 53506.03 88888.00 2015-11-29 22:35:21.413 333 15563.04 238.95 53506.03 88888.00 2015-11-29 22:35:21.913 333 15562.94 238.94 53506.14 88888.00 2015-11-29 22:35:22.413 333 15562.95 239.00 53506.24 88888.00 2015-11-29 22:35:22.913 333 15562.99 239.00 53506.23 88888.00 2015-11-29 22:35:23.413 333 15563.01 238.96 53506.25 88888.00 2015-11-29 22:35:23.913 333 15562.98 238.95 53506.20 88888.00 2015-11-29 22:35:24.413 333 15562.95 238.99 53506.19 88888.00 2015-11-29 22:35:24.913 333 15562.90 239.09 53506.22 88888.00 2015-11-29 22:35:25.413 333 15562.90 239.13 53506.22 88888.00 2015-11-29 22:35:25.913 333 15562.92 239.14 53506.25 88888.00 2015-11-29 22:35:26.413 333 15562.93 239.18 53506.25 88888.00 2015-11-29 22:35:26.913 333 15562.94 239.20 53506.27 88888.00 2015-11-29 22:35:27.413 333 15562.97 239.23 53506.29 88888.00 2015-11-29 22:35:27.913 333 15563.03 239.26 53506.32 88888.00 2015-11-29 22:35:28.413 333 15563.08 239.20 53506.33 88888.00 2015-11-29 22:35:28.913 333 15563.12 239.17 53506.44 88888.00 2015-11-29 22:35:29.413 333 15563.13 239.14 53506.48 88888.00 2015-11-29 22:35:29.913 333 15563.10 239.14 53506.47 88888.00 2015-11-29 22:35:30.413 333 15563.15 239.06 53506.52 88888.00 2015-11-29 22:35:30.913 333 15563.13 238.94 53506.51 88888.00 2015-11-29 22:35:31.413 333 15563.10 238.86 53506.51 88888.00 2015-11-29 22:35:31.913 333 15562.98 238.79 53506.48 88888.00 2015-11-29 22:35:32.413 333 15562.88 238.75 53506.38 88888.00 2015-11-29 22:35:32.913 333 15562.78 238.68 53506.32 88888.00 2015-11-29 22:35:33.413 333 15562.70 238.63 53506.28 88888.00 2015-11-29 22:35:33.913 333 15562.70 238.59 53506.24 88888.00 2015-11-29 22:35:34.413 333 15562.66 238.56 53506.16 88888.00 2015-11-29 22:35:34.913 333 15562.59 238.51 53506.14 88888.00 2015-11-29 22:35:35.413 333 15562.49 238.50 53506.13 88888.00 2015-11-29 22:35:35.913 333 15562.44 238.50 53506.07 88888.00 2015-11-29 22:35:36.413 333 15562.42 238.48 53506.02 88888.00 2015-11-29 22:35:36.913 333 15562.44 238.51 53506.01 88888.00 2015-11-29 22:35:37.413 333 15562.47 238.52 53505.94 88888.00 2015-11-29 22:35:37.913 333 15562.44 238.47 53505.90 88888.00 2015-11-29 22:35:38.413 333 15562.42 238.44 53505.85 88888.00 2015-11-29 22:35:38.913 333 15562.38 238.41 53505.74 88888.00 2015-11-29 22:35:39.413 333 15562.39 238.32 53505.63 88888.00 2015-11-29 22:35:39.913 333 15562.36 238.21 53505.55 88888.00 2015-11-29 22:35:40.413 333 15562.31 238.13 53505.45 88888.00 2015-11-29 22:35:40.913 333 15562.23 238.11 53505.35 88888.00 2015-11-29 22:35:41.413 333 15562.13 238.14 53505.27 88888.00 2015-11-29 22:35:41.913 333 15562.00 238.23 53505.23 88888.00 2015-11-29 22:35:42.413 333 15561.88 238.27 53505.23 88888.00 2015-11-29 22:35:42.913 333 15561.77 238.34 53505.17 88888.00 2015-11-29 22:35:43.413 333 15561.76 238.42 53505.11 88888.00 2015-11-29 22:35:43.913 333 15561.79 238.45 53505.08 88888.00 2015-11-29 22:35:44.413 333 15561.85 238.60 53504.97 88888.00 2015-11-29 22:35:44.913 333 15561.87 238.67 53504.91 88888.00 2015-11-29 22:35:45.413 333 15561.81 238.71 53504.85 88888.00 2015-11-29 22:35:45.913 333 15561.86 238.70 53504.78 88888.00 2015-11-29 22:35:46.413 333 15561.91 238.71 53504.76 88888.00 2015-11-29 22:35:46.913 333 15561.97 238.71 53504.69 88888.00 2015-11-29 22:35:47.413 333 15561.97 238.66 53504.65 88888.00 2015-11-29 22:35:47.913 333 15562.02 238.54 53504.55 88888.00 2015-11-29 22:35:48.413 333 15562.00 238.49 53504.53 88888.00 2015-11-29 22:35:48.913 333 15561.97 238.49 53504.43 88888.00 2015-11-29 22:35:49.413 333 15561.93 238.51 53504.33 88888.00 2015-11-29 22:35:49.913 333 15561.88 238.54 53504.29 88888.00 2015-11-29 22:35:50.413 333 15561.89 238.58 53504.22 88888.00 2015-11-29 22:35:50.913 333 15561.91 238.62 53504.22 88888.00 2015-11-29 22:35:51.413 333 15561.87 238.58 53504.16 88888.00 2015-11-29 22:35:51.913 333 15561.85 238.59 53504.07 88888.00 2015-11-29 22:35:52.413 333 15561.84 238.59 53503.93 88888.00 2015-11-29 22:35:52.913 333 15561.88 238.62 53503.86 88888.00 2015-11-29 22:35:53.413 333 15561.90 238.69 53503.87 88888.00 2015-11-29 22:35:53.913 333 15562.05 238.74 53503.81 88888.00 2015-11-29 22:35:54.413 333 15562.09 238.80 53503.82 88888.00 2015-11-29 22:35:54.913 333 15562.08 238.87 53503.86 88888.00 2015-11-29 22:35:55.413 333 15562.02 238.97 53503.88 88888.00 2015-11-29 22:35:55.913 333 15561.99 239.05 53503.81 88888.00 2015-11-29 22:35:56.413 333 15562.06 239.11 53503.78 88888.00 2015-11-29 22:35:56.913 333 15562.14 239.14 53503.76 88888.00 2015-11-29 22:35:57.413 333 15562.20 239.17 53503.82 88888.00 2015-11-29 22:35:57.913 333 15562.33 239.22 53503.85 88888.00 2015-11-29 22:35:58.413 333 15562.38 239.27 53503.83 88888.00 2015-11-29 22:35:58.913 333 15562.36 239.38 53503.75 88888.00 2015-11-29 22:35:59.413 333 15562.29 239.46 53503.68 88888.00 2015-11-29 22:35:59.913 333 15562.22 239.36 53503.67 88888.00 2015-11-29 22:36:00.413 333 15562.23 239.12 53503.68 88888.00 2015-11-29 22:36:00.913 333 15562.34 239.05 53503.72 88888.00 2015-11-29 22:36:01.413 333 15562.44 239.12 53503.73 88888.00 2015-11-29 22:36:01.913 333 15562.40 239.22 53503.73 88888.00 2015-11-29 22:36:02.413 333 15562.36 239.30 53503.65 88888.00 2015-11-29 22:36:02.913 333 15562.32 239.40 53503.70 88888.00 2015-11-29 22:36:03.413 333 15562.32 239.47 53503.71 88888.00 2015-11-29 22:36:03.913 333 15562.42 239.51 53503.67 88888.00 2015-11-29 22:36:04.413 333 15562.53 239.63 53503.65 88888.00 2015-11-29 22:36:04.913 333 15562.60 239.69 53503.59 88888.00 2015-11-29 22:36:05.413 333 15562.67 239.77 53503.52 88888.00 2015-11-29 22:36:05.913 333 15562.66 239.82 53503.59 88888.00 2015-11-29 22:36:06.413 333 15562.66 239.88 53503.60 88888.00 2015-11-29 22:36:06.913 333 15562.62 240.07 53503.55 88888.00 2015-11-29 22:36:07.404 333 15562.72 240.33 53503.47 88888.00 2015-11-29 22:36:07.904 333 15562.81 240.47 53503.39 88888.00 2015-11-29 22:36:08.404 333 15562.85 240.42 53503.43 88888.00 2015-11-29 22:36:08.904 333 15562.88 240.44 53503.50 88888.00 2015-11-29 22:36:09.404 333 15562.84 240.52 53503.51 88888.00 2015-11-29 22:36:09.904 333 15562.84 240.58 53503.58 88888.00 2015-11-29 22:36:10.404 333 15562.88 240.61 53503.55 88888.00 2015-11-29 22:36:10.904 333 15562.98 240.64 53503.46 88888.00 2015-11-29 22:36:11.404 333 15563.05 240.72 53503.44 88888.00 2015-11-29 22:36:11.904 333 15563.08 240.78 53503.41 88888.00 2015-11-29 22:36:12.404 333 15563.13 240.90 53503.39 88888.00 2015-11-29 22:36:12.904 333 15563.21 240.98 53503.38 88888.00 2015-11-29 22:36:13.404 333 15563.24 240.98 53503.39 88888.00 2015-11-29 22:36:13.904 333 15563.25 240.98 53503.47 88888.00 2015-11-29 22:36:14.404 333 15563.24 241.00 53503.50 88888.00 2015-11-29 22:36:14.904 333 15563.23 241.05 53503.50 88888.00 2015-11-29 22:36:15.404 333 15563.24 241.13 53503.47 88888.00 2015-11-29 22:36:15.904 333 15563.22 241.39 53503.43 88888.00 2015-11-29 22:36:16.404 333 15563.15 241.55 53503.37 88888.00 2015-11-29 22:36:16.904 333 15563.05 241.64 53503.34 88888.00 2015-11-29 22:36:17.404 333 15563.02 241.63 53503.38 88888.00 2015-11-29 22:36:17.904 333 15562.97 241.59 53503.40 88888.00 2015-11-29 22:36:18.404 333 15562.94 241.48 53503.34 88888.00 2015-11-29 22:36:18.904 333 15562.84 241.54 53503.22 88888.00 2015-11-29 22:36:19.404 333 15562.74 241.58 53503.13 88888.00 2015-11-29 22:36:19.904 333 15562.74 241.79 53503.12 88888.00 2015-11-29 22:36:20.404 333 15562.74 241.99 53503.14 88888.00 2015-11-29 22:36:20.904 333 15562.70 242.05 53503.21 88888.00 2015-11-29 22:36:21.404 333 15562.63 242.08 53503.26 88888.00 2015-11-29 22:36:21.904 333 15562.63 241.98 53503.29 88888.00 2015-11-29 22:36:22.404 333 15562.69 241.95 53503.18 88888.00 2015-11-29 22:36:22.904 333 15562.68 241.96 53503.12 88888.00 2015-11-29 22:36:23.404 333 15562.60 242.05 53503.14 88888.00 2015-11-29 22:36:23.904 333 15562.50 242.11 53503.17 88888.00 2015-11-29 22:36:24.404 333 15562.48 242.16 53503.12 88888.00 2015-11-29 22:36:24.904 333 15562.54 242.17 53503.03 88888.00 2015-11-29 22:36:25.404 333 15562.57 242.23 53502.94 88888.00 2015-11-29 22:36:25.904 333 15562.51 242.31 53502.90 88888.00 2015-11-29 22:36:26.404 333 15562.35 242.34 53502.91 88888.00 2015-11-29 22:36:26.904 333 15562.21 242.34 53502.97 88888.00 2015-11-29 22:36:27.404 333 15562.16 242.33 53502.88 88888.00 2015-11-29 22:36:27.904 333 15562.18 242.34 53502.81 88888.00 2015-11-29 22:36:28.404 333 15562.23 242.40 53502.80 88888.00 2015-11-29 22:36:28.904 333 15562.31 242.52 53502.80 88888.00 2015-11-29 22:36:29.404 333 15562.31 242.58 53502.77 88888.00 2015-11-29 22:36:29.904 333 15562.18 242.65 53502.78 88888.00 2015-11-29 22:36:30.404 333 15562.06 242.68 53502.77 88888.00 2015-11-29 22:36:30.904 333 15561.96 242.66 53502.77 88888.00 2015-11-29 22:36:31.404 333 15561.97 242.74 53502.78 88888.00 2015-11-29 22:36:31.904 333 15562.00 242.80 53502.69 88888.00 2015-11-29 22:36:32.404 333 15561.95 242.86 53502.59 88888.00 2015-11-29 22:36:32.904 333 15561.84 242.86 53502.55 88888.00 2015-11-29 22:36:33.404 333 15561.73 242.83 53502.58 88888.00 2015-11-29 22:36:33.904 333 15561.70 242.84 53502.53 88888.00 2015-11-29 22:36:34.404 333 15561.78 242.90 53502.50 88888.00 2015-11-29 22:36:34.904 333 15561.87 242.95 53502.47 88888.00 2015-11-29 22:36:35.404 333 15561.91 243.07 53502.37 88888.00 2015-11-29 22:36:35.904 333 15561.86 243.20 53502.29 88888.00 2015-11-29 22:36:36.404 333 15561.75 243.23 53502.24 88888.00 2015-11-29 22:36:36.904 333 15561.70 243.23 53502.24 88888.00 2015-11-29 22:36:37.404 333 15561.85 243.19 53502.20 88888.00 2015-11-29 22:36:37.904 333 15562.00 243.11 53502.13 88888.00 2015-11-29 22:36:38.404 333 15562.09 243.16 53502.11 88888.00 2015-11-29 22:36:38.904 333 15562.03 243.26 53502.06 88888.00 2015-11-29 22:36:39.404 333 15561.96 243.33 53501.93 88888.00 2015-11-29 22:36:39.904 333 15561.95 243.32 53501.87 88888.00 2015-11-29 22:36:40.404 333 15562.12 243.21 53501.80 88888.00 2015-11-29 22:36:40.904 333 15562.29 243.16 53501.76 88888.00 2015-11-29 22:36:41.404 333 15562.36 243.25 53501.72 88888.00 2015-11-29 22:36:41.904 333 15562.36 243.40 53501.64 88888.00 2015-11-29 22:36:42.404 333 15562.41 243.38 53501.53 88888.00 2015-11-29 22:36:42.904 333 15562.45 243.32 53501.49 88888.00 2015-11-29 22:36:43.404 333 15562.58 243.20 53501.43 88888.00 2015-11-29 22:36:43.904 333 15562.66 243.21 53501.39 88888.00 2015-11-29 22:36:44.404 333 15562.70 243.29 53501.36 88888.00 2015-11-29 22:36:44.904 333 15562.83 243.35 53501.32 88888.00 2015-11-29 22:36:45.404 333 15562.81 243.33 53501.29 88888.00 2015-11-29 22:36:45.904 333 15562.77 243.31 53501.26 88888.00 2015-11-29 22:36:46.404 333 15562.77 243.35 53501.23 88888.00 2015-11-29 22:36:46.904 333 15562.84 243.37 53501.19 88888.00 2015-11-29 22:36:47.404 333 15563.01 243.47 53501.24 88888.00 2015-11-29 22:36:47.904 333 15563.15 243.54 53501.23 88888.00 2015-11-29 22:36:48.404 333 15563.14 243.63 53501.18 88888.00 2015-11-29 22:36:48.904 333 15563.02 243.69 53501.17 88888.00 2015-11-29 22:36:49.404 333 15562.98 243.85 53501.13 88888.00 2015-11-29 22:36:49.904 333 15563.10 244.00 53501.12 88888.00 2015-11-29 22:36:50.404 333 15563.26 244.04 53501.10 88888.00 2015-11-29 22:36:50.904 333 15563.44 244.10 53501.05 88888.00 2015-11-29 22:36:51.404 333 15563.42 244.23 53501.05 88888.00 2015-11-29 22:36:51.904 333 15563.33 244.35 53501.06 88888.00 2015-11-29 22:36:52.404 333 15563.35 244.40 53501.05 88888.00 2015-11-29 22:36:52.904 333 15563.50 244.37 53501.12 88888.00 2015-11-29 22:36:53.404 333 15563.60 244.21 53501.20 88888.00 2015-11-29 22:36:53.904 333 15563.62 244.19 53501.17 88888.00 2015-11-29 22:36:54.404 333 15563.62 244.22 53501.15 88888.00 2015-11-29 22:36:54.904 333 15563.66 244.24 53501.17 88888.00 2015-11-29 22:36:55.404 333 15563.72 244.22 53501.06 88888.00 2015-11-29 22:36:55.904 333 15563.66 244.20 53501.05 88888.00 2015-11-29 22:36:56.404 333 15563.58 244.20 53500.91 88888.00 2015-11-29 22:36:56.904 333 15563.61 244.28 53500.89 88888.00 2015-11-29 22:36:57.404 333 15563.62 244.39 53500.86 88888.00 2015-11-29 22:36:57.904 333 15563.63 244.48 53500.80 88888.00 2015-11-29 22:36:58.404 333 15563.61 244.62 53500.68 88888.00 2015-11-29 22:36:58.904 333 15563.61 244.80 53500.65 88888.00 2015-11-29 22:36:59.404 333 15563.65 245.00 53500.62 88888.00 2015-11-29 22:36:59.904 333 15563.70 245.09 53500.61 88888.00 2015-11-29 22:37:00.404 333 15563.71 245.13 53500.57 88888.00 2015-11-29 22:37:00.904 333 15563.69 245.19 53500.50 88888.00 2015-11-29 22:37:01.404 333 15563.74 245.24 53500.36 88888.00 2015-11-29 22:37:01.904 333 15563.79 245.30 53500.24 88888.00 2015-11-29 22:37:02.404 333 15563.70 245.34 53500.11 88888.00 2015-11-29 22:37:02.904 333 15563.60 245.36 53500.01 88888.00 2015-11-29 22:37:03.404 333 15563.51 245.40 53499.85 88888.00 2015-11-29 22:37:03.904 333 15563.46 245.42 53499.70 88888.00 2015-11-29 22:37:04.404 333 15563.48 245.39 53499.59 88888.00 2015-11-29 22:37:04.904 333 15563.43 245.33 53499.44 88888.00 2015-11-29 22:37:05.404 333 15563.34 245.39 53499.31 88888.00 2015-11-29 22:37:05.904 333 15563.29 245.50 53499.27 88888.00 2015-11-29 22:37:06.404 333 15563.24 245.57 53499.11 88888.00 2015-11-29 22:37:06.904 333 15563.16 245.57 53498.95 88888.00 2015-11-29 22:37:07.404 333 15563.17 245.57 53498.77 88888.00 2015-11-29 22:37:07.904 333 15563.28 245.58 53498.60 88888.00 2015-11-29 22:37:08.404 333 15563.35 245.67 53498.42 88888.00 2015-11-29 22:37:08.904 333 15563.40 245.82 53498.36 88888.00 2015-11-29 22:37:09.404 333 15563.33 245.96 53498.25 88888.00 2015-11-29 22:37:09.904 333 15563.23 245.93 53498.06 88888.00 2015-11-29 22:37:10.404 333 15563.29 245.87 53497.86 88888.00 2015-11-29 22:37:10.904 333 15563.38 245.78 53497.66 88888.00 2015-11-29 22:37:11.404 333 15563.42 245.70 53497.58 88888.00 2015-11-29 22:37:11.904 333 15563.43 245.80 53497.50 88888.00 2015-11-29 22:37:12.404 333 15563.38 245.80 53497.36 88888.00 2015-11-29 22:37:12.904 333 15563.29 245.75 53497.29 88888.00 2015-11-29 22:37:13.404 333 15563.17 245.68 53497.24 88888.00 2015-11-29 22:37:13.904 333 15563.08 245.69 53497.08 88888.00 2015-11-29 22:37:14.404 333 15562.98 245.78 53496.92 88888.00 2015-11-29 22:37:14.904 333 15562.87 245.82 53496.79 88888.00 2015-11-29 22:37:15.404 333 15562.66 245.79 53496.74 88888.00 2015-11-29 22:37:15.904 333 15562.41 245.76 53496.64 88888.00 2015-11-29 22:37:16.404 333 15562.27 245.70 53496.55 88888.00 2015-11-29 22:37:16.904 333 15562.21 245.63 53496.45 88888.00 2015-11-29 22:37:17.404 333 15562.14 245.66 53496.38 88888.00 2015-11-29 22:37:17.904 333 15562.04 245.69 53496.35 88888.00 2015-11-29 22:37:18.404 333 15561.95 245.67 53496.30 88888.00 2015-11-29 22:37:18.904 333 15561.90 245.65 53496.19 88888.00 2015-11-29 22:37:19.404 333 15561.80 245.65 53496.12 88888.00 2015-11-29 22:37:19.904 333 15561.73 245.65 53496.01 88888.00 2015-11-29 22:37:20.404 333 15561.75 245.67 53495.92 88888.00 2015-11-29 22:37:20.904 333 15561.77 245.70 53495.78 88888.00 2015-11-29 22:37:21.404 333 15561.77 245.69 53495.71 88888.00 2015-11-29 22:37:21.904 333 15561.71 245.71 53495.64 88888.00 2015-11-29 22:37:22.404 333 15561.69 245.68 53495.57 88888.00 2015-11-29 22:37:22.904 333 15561.68 245.67 53495.43 88888.00 2015-11-29 22:37:23.404 333 15561.71 245.73 53495.33 88888.00 2015-11-29 22:37:23.904 333 15561.75 245.78 53495.19 88888.00 2015-11-29 22:37:24.404 333 15561.72 245.83 53495.05 88888.00 2015-11-29 22:37:24.904 333 15561.77 245.79 53494.96 88888.00 2015-11-29 22:37:25.404 333 15561.89 245.78 53494.98 88888.00 2015-11-29 22:37:25.904 333 15561.93 245.78 53494.82 88888.00 2015-11-29 22:37:26.404 333 15561.88 245.80 53494.67 88888.00 2015-11-29 22:37:26.904 333 15561.81 245.82 53494.52 88888.00 2015-11-29 22:37:27.404 333 15561.77 245.79 53494.48 88888.00 2015-11-29 22:37:27.904 333 15561.70 245.74 53494.41 88888.00 2015-11-29 22:37:28.404 333 15561.69 245.73 53494.23 88888.00 2015-11-29 22:37:28.904 333 15561.60 245.76 53494.07 88888.00 2015-11-29 22:37:29.404 333 15561.53 245.73 53494.04 88888.00 2015-11-29 22:37:29.904 333 15561.39 245.75 53493.96 88888.00 2015-11-29 22:37:30.404 333 15561.23 245.78 53493.86 88888.00 2015-11-29 22:37:30.904 333 15561.14 245.87 53493.80 88888.00 2015-11-29 22:37:31.404 333 15560.99 245.93 53493.78 88888.00 2015-11-29 22:37:31.904 333 15560.91 245.93 53493.75 88888.00 2015-11-29 22:37:32.404 333 15560.84 245.91 53493.61 88888.00 2015-11-29 22:37:32.904 333 15560.73 245.95 53493.59 88888.00 2015-11-29 22:37:33.404 333 15560.68 246.00 53493.59 88888.00 2015-11-29 22:37:33.904 333 15560.61 246.09 53493.54 88888.00 2015-11-29 22:37:34.404 333 15560.57 246.17 53493.46 88888.00 2015-11-29 22:37:34.904 333 15560.44 246.20 53493.40 88888.00 2015-11-29 22:37:35.404 333 15560.30 246.19 53493.30 88888.00 2015-11-29 22:37:35.904 333 15560.24 246.14 53493.15 88888.00 2015-11-29 22:37:36.404 333 15560.25 246.18 53493.03 88888.00 2015-11-29 22:37:36.904 333 15560.27 246.25 53492.94 88888.00 2015-11-29 22:37:37.404 333 15560.33 246.26 53492.84 88888.00 2015-11-29 22:37:37.904 333 15560.37 246.22 53492.80 88888.00 2015-11-29 22:37:38.404 333 15560.34 246.19 53492.71 88888.00 2015-11-29 22:37:38.904 333 15560.34 246.17 53492.60 88888.00 2015-11-29 22:37:39.404 333 15560.40 246.19 53492.51 88888.00 2015-11-29 22:37:39.904 333 15560.49 246.19 53492.40 88888.00 2015-11-29 22:37:40.404 333 15560.49 246.15 53492.37 88888.00 2015-11-29 22:37:40.904 333 15560.46 246.04 53492.30 88888.00 2015-11-29 22:37:41.404 333 15560.51 245.97 53492.18 88888.00 2015-11-29 22:37:41.904 333 15560.55 245.96 53492.10 88888.00 2015-11-29 22:37:42.404 333 15560.50 246.01 53491.97 88888.00 2015-11-29 22:37:42.904 333 15560.48 246.03 53491.84 88888.00 2015-11-29 22:37:43.404 333 15560.50 245.97 53491.66 88888.00 2015-11-29 22:37:43.904 333 15560.52 245.95 53491.56 88888.00 2015-11-29 22:37:44.404 333 15560.42 245.91 53491.52 88888.00 2015-11-29 22:37:44.904 333 15560.35 245.78 53491.39 88888.00 2015-11-29 22:37:45.404 333 15560.26 245.65 53491.30 88888.00 2015-11-29 22:37:45.904 333 15560.24 245.60 53491.14 88888.00 2015-11-29 22:37:46.404 333 15560.21 245.63 53490.98 88888.00 2015-11-29 22:37:46.904 333 15560.12 245.57 53490.92 88888.00 2015-11-29 22:37:47.404 333 15560.12 245.39 53490.88 88888.00 2015-11-29 22:37:47.904 333 15560.09 245.24 53490.71 88888.00 2015-11-29 22:37:48.404 333 15560.09 245.15 53490.55 88888.00 2015-11-29 22:37:48.904 333 15560.05 245.15 53490.40 88888.00 2015-11-29 22:37:49.404 333 15560.12 245.17 53490.23 88888.00 2015-11-29 22:37:49.904 333 15560.10 245.18 53490.07 88888.00 2015-11-29 22:37:50.404 333 15560.15 245.22 53489.98 88888.00 2015-11-29 22:37:50.904 333 15560.21 245.19 53489.94 88888.00 2015-11-29 22:37:51.404 333 15560.22 245.13 53489.89 88888.00 2015-11-29 22:37:51.904 333 15560.30 245.04 53489.81 88888.00 2015-11-29 22:37:52.404 333 15560.28 244.94 53489.73 88888.00 2015-11-29 22:37:52.904 333 15560.30 244.93 53489.63 88888.00 2015-11-29 22:37:53.404 333 15560.37 244.88 53489.58 88888.00 2015-11-29 22:37:53.904 333 15560.40 244.85 53489.52 88888.00 2015-11-29 22:37:54.404 333 15560.41 244.80 53489.48 88888.00 2015-11-29 22:37:54.904 333 15560.41 244.78 53489.46 88888.00 2015-11-29 22:37:55.404 333 15560.48 244.74 53489.33 88888.00 2015-11-29 22:37:55.904 333 15560.51 244.70 53489.21 88888.00 2015-11-29 22:37:56.404 333 15560.53 244.63 53489.13 88888.00 2015-11-29 22:37:56.904 333 15560.53 244.54 53489.09 88888.00 2015-11-29 22:37:57.404 333 15560.50 244.48 53489.01 88888.00 2015-11-29 22:37:57.904 333 15560.43 244.47 53488.92 88888.00 2015-11-29 22:37:58.404 333 15560.41 244.46 53488.91 88888.00 2015-11-29 22:37:58.904 333 15560.34 244.38 53488.84 88888.00 2015-11-29 22:37:59.404 333 15560.31 244.32 53488.80 88888.00 2015-11-29 22:37:59.904 333 15560.23 244.31 53488.78 88888.00 2015-11-29 22:38:00.404 333 15560.18 244.27 53488.72 88888.00 2015-11-29 22:38:00.904 333 15560.27 244.15 53488.67 88888.00 2015-11-29 22:38:01.404 333 15560.27 244.11 53488.58 88888.00 2015-11-29 22:38:01.904 333 15560.26 244.04 53488.59 88888.00 2015-11-29 22:38:02.404 333 15560.35 244.03 53488.63 88888.00 2015-11-29 22:38:02.904 333 15560.37 244.02 53488.56 88888.00 2015-11-29 22:38:03.404 333 15560.37 244.03 53488.46 88888.00 2015-11-29 22:38:03.904 333 15560.40 243.90 53488.39 88888.00 2015-11-29 22:38:04.404 333 15560.41 243.83 53488.36 88888.00 2015-11-29 22:38:04.904 333 15560.44 243.88 53488.35 88888.00 2015-11-29 22:38:05.404 333 15560.36 243.96 53488.36 88888.00 2015-11-29 22:38:05.904 333 15560.37 243.92 53488.37 88888.00 2015-11-29 22:38:06.404 333 15560.43 243.77 53488.39 88888.00 2015-11-29 22:38:06.904 333 15560.49 243.72 53488.29 88888.00 2015-11-29 22:38:07.404 333 15560.48 243.69 53488.21 88888.00 2015-11-29 22:38:07.904 333 15560.51 243.66 53488.09 88888.00 2015-11-29 22:38:08.404 333 15560.55 243.58 53487.97 88888.00 2015-11-29 22:38:08.904 333 15560.62 243.50 53487.95 88888.00 2015-11-29 22:38:09.404 333 15560.70 243.49 53487.87 88888.00 2015-11-29 22:38:09.904 333 15560.78 243.47 53487.75 88888.00 2015-11-29 22:38:10.404 333 15560.88 243.46 53487.72 88888.00 2015-11-29 22:38:10.904 333 15560.97 243.50 53487.58 88888.00 2015-11-29 22:38:11.404 333 15561.03 243.55 53487.50 88888.00 2015-11-29 22:38:11.904 333 15561.14 243.63 53487.46 88888.00 2015-11-29 22:38:12.404 333 15561.23 243.62 53487.37 88888.00 2015-11-29 22:38:12.904 333 15561.31 243.67 53487.32 88888.00 2015-11-29 22:38:13.404 333 15561.34 243.71 53487.25 88888.00 2015-11-29 22:38:13.904 333 15561.40 243.73 53487.25 88888.00 2015-11-29 22:38:14.404 333 15561.43 243.68 53487.19 88888.00 2015-11-29 22:38:14.904 333 15561.52 243.75 53487.15 88888.00 2015-11-29 22:38:15.404 333 15561.57 243.76 53487.10 88888.00 2015-11-29 22:38:15.904 333 15561.61 243.78 53486.99 88888.00 2015-11-29 22:38:16.404 333 15561.59 243.72 53486.87 88888.00 2015-11-29 22:38:16.904 333 15561.55 243.71 53486.87 88888.00 2015-11-29 22:38:17.404 333 15561.59 243.72 53486.86 88888.00 2015-11-29 22:38:17.904 333 15561.62 243.72 53486.76 88888.00 2015-11-29 22:38:18.404 333 15561.64 243.75 53486.71 88888.00 2015-11-29 22:38:18.904 333 15561.61 243.75 53486.71 88888.00 2015-11-29 22:38:19.404 333 15561.61 243.72 53486.70 88888.00 2015-11-29 22:38:19.904 333 15561.64 243.75 53486.64 88888.00 2015-11-29 22:38:20.404 333 15561.72 243.76 53486.65 88888.00 2015-11-29 22:38:20.904 333 15561.75 243.76 53486.62 88888.00 2015-11-29 22:38:21.404 333 15561.73 243.72 53486.48 88888.00 2015-11-29 22:38:21.904 333 15561.75 243.79 53486.39 88888.00 2015-11-29 22:38:22.404 333 15561.76 243.77 53486.30 88888.00 2015-11-29 22:38:22.904 333 15561.81 243.71 53486.22 88888.00 2015-11-29 22:38:23.404 333 15561.85 243.69 53486.18 88888.00 2015-11-29 22:38:23.904 333 15561.82 243.71 53486.12 88888.00 2015-11-29 22:38:24.404 333 15561.81 243.70 53486.05 88888.00 2015-11-29 22:38:24.904 333 15561.75 243.66 53485.97 88888.00 2015-11-29 22:38:25.404 333 15561.71 243.67 53485.99 88888.00 2015-11-29 22:38:25.904 333 15561.80 243.61 53486.03 88888.00 2015-11-29 22:38:26.404 333 15561.91 243.62 53486.04 88888.00 2015-11-29 22:38:26.904 333 15562.02 243.66 53485.99 88888.00 2015-11-29 22:38:27.404 333 15562.07 243.67 53485.92 88888.00 2015-11-29 22:38:27.904 333 15562.06 243.64 53485.86 88888.00 2015-11-29 22:38:28.404 333 15562.07 243.69 53485.76 88888.00 2015-11-29 22:38:28.904 333 15562.11 243.66 53485.71 88888.00 2015-11-29 22:38:29.404 333 15562.20 243.61 53485.73 88888.00 2015-11-29 22:38:29.904 333 15562.25 243.61 53485.67 88888.00 2015-11-29 22:38:30.404 333 15562.29 243.68 53485.60 88888.00 2015-11-29 22:38:30.904 333 15562.30 243.72 53485.63 88888.00 2015-11-29 22:38:31.404 333 15562.36 243.77 53485.66 88888.00 2015-11-29 22:38:31.904 333 15562.32 243.72 53485.64 88888.00 2015-11-29 22:38:32.404 333 15562.29 243.67 53485.58 88888.00 2015-11-29 22:38:32.904 333 15562.38 243.64 53485.58 88888.00 2015-11-29 22:38:33.404 333 15562.41 243.61 53485.59 88888.00 2015-11-29 22:38:33.904 333 15562.51 243.57 53485.52 88888.00 2015-11-29 22:38:34.404 333 15562.59 243.62 53485.48 88888.00 2015-11-29 22:38:34.904 333 15562.65 243.64 53485.44 88888.00 2015-11-29 22:38:35.404 333 15562.69 243.61 53485.38 88888.00 2015-11-29 22:38:35.904 333 15562.67 243.62 53485.31 88888.00 2015-11-29 22:38:36.404 333 15562.69 243.50 53485.24 88888.00 2015-11-29 22:38:36.904 333 15562.75 243.42 53485.24 88888.00 2015-11-29 22:38:37.404 333 15562.83 243.41 53485.16 88888.00 2015-11-29 22:38:37.904 333 15562.90 243.42 53485.18 88888.00 2015-11-29 22:38:38.404 333 15562.96 243.43 53485.23 88888.00 2015-11-29 22:38:38.904 333 15562.98 243.37 53485.21 88888.00 2015-11-29 22:38:39.404 333 15562.99 243.34 53485.10 88888.00 2015-11-29 22:38:39.904 333 15563.06 243.26 53485.04 88888.00 2015-11-29 22:38:40.404 333 15563.14 243.16 53485.03 88888.00 2015-11-29 22:38:40.904 333 15563.26 243.23 53485.00 88888.00 2015-11-29 22:38:41.404 333 15563.37 243.28 53484.95 88888.00 2015-11-29 22:38:41.904 333 15563.42 243.26 53484.95 88888.00 2015-11-29 22:38:42.404 333 15563.50 243.26 53484.96 88888.00 2015-11-29 22:38:42.904 333 15563.58 243.24 53484.94 88888.00 2015-11-29 22:38:43.404 333 15563.69 243.23 53484.90 88888.00 2015-11-29 22:38:43.904 333 15563.80 243.26 53484.89 88888.00 2015-11-29 22:38:44.404 333 15563.88 243.26 53484.84 88888.00 2015-11-29 22:38:44.904 333 15563.98 243.21 53484.84 88888.00 2015-11-29 22:38:45.404 333 15564.08 243.20 53484.89 88888.00 2015-11-29 22:38:45.904 333 15564.24 243.14 53484.98 88888.00 2015-11-29 22:38:46.404 333 15564.44 243.12 53485.00 88888.00 2015-11-29 22:38:46.904 333 15564.52 243.10 53484.97 88888.00 2015-11-29 22:38:47.404 333 15564.50 243.12 53484.96 88888.00 2015-11-29 22:38:47.904 333 15564.44 243.03 53484.96 88888.00 2015-11-29 22:38:48.404 333 15564.42 242.95 53484.97 88888.00 2015-11-29 22:38:48.904 333 15564.47 243.02 53485.01 88888.00 2015-11-29 22:38:49.404 333 15564.53 243.02 53484.97 88888.00 2015-11-29 22:38:49.904 333 15564.56 242.99 53484.91 88888.00 2015-11-29 22:38:50.404 333 15564.57 242.98 53484.94 88888.00 2015-11-29 22:38:50.904 333 15564.56 242.92 53484.91 88888.00 2015-11-29 22:38:51.404 333 15564.50 242.82 53484.82 88888.00 2015-11-29 22:38:51.904 333 15564.52 242.83 53484.78 88888.00 2015-11-29 22:38:52.404 333 15564.57 242.84 53484.79 88888.00 2015-11-29 22:38:52.904 333 15564.64 242.91 53484.78 88888.00 2015-11-29 22:38:53.404 333 15564.71 242.92 53484.80 88888.00 2015-11-29 22:38:53.904 333 15564.71 242.85 53484.85 88888.00 2015-11-29 22:38:54.404 333 15564.70 242.80 53484.77 88888.00 2015-11-29 22:38:54.904 333 15564.67 242.76 53484.70 88888.00 2015-11-29 22:38:55.404 333 15564.62 242.76 53484.64 88888.00 2015-11-29 22:38:55.904 333 15564.60 242.74 53484.67 88888.00 2015-11-29 22:38:56.404 333 15564.56 242.69 53484.67 88888.00 2015-11-29 22:38:56.904 333 15564.50 242.63 53484.66 88888.00 2015-11-29 22:38:57.404 333 15564.48 242.49 53484.72 88888.00 2015-11-29 22:38:57.904 333 15564.48 242.50 53484.77 88888.00 2015-11-29 22:38:58.404 333 15564.52 242.49 53484.80 88888.00 2015-11-29 22:38:58.904 333 15564.49 242.43 53484.79 88888.00 2015-11-29 22:38:59.404 333 15564.43 242.32 53484.74 88888.00 2015-11-29 22:38:59.904 333 15564.37 242.25 53484.78 88888.00 2015-11-29 22:39:00.404 333 15564.39 242.26 53484.80 88888.00 2015-11-29 22:39:00.904 333 15564.39 242.24 53484.76 88888.00 2015-11-29 22:39:01.404 333 15564.39 242.26 53484.71 88888.00 2015-11-29 22:39:01.904 333 15564.42 242.31 53484.64 88888.00 2015-11-29 22:39:02.404 333 15564.42 242.31 53484.58 88888.00 2015-11-29 22:39:02.904 333 15564.39 242.32 53484.49 88888.00 2015-11-29 22:39:03.404 333 15564.41 242.34 53484.49 88888.00 2015-11-29 22:39:03.904 333 15564.44 242.25 53484.45 88888.00 2015-11-29 22:39:04.404 333 15564.49 242.26 53484.42 88888.00 2015-11-29 22:39:04.904 333 15564.58 242.33 53484.49 88888.00 2015-11-29 22:39:05.404 333 15564.65 242.29 53484.45 88888.00 2015-11-29 22:39:05.904 333 15564.73 242.24 53484.45 88888.00 2015-11-29 22:39:06.404 333 15564.75 242.20 53484.44 88888.00 2015-11-29 22:39:06.904 333 15564.75 242.20 53484.32 88888.00 2015-11-29 22:39:07.404 333 15564.70 242.13 53484.32 88888.00 2015-11-29 22:39:07.904 333 15564.71 242.16 53484.34 88888.00 2015-11-29 22:39:08.404 333 15564.70 242.19 53484.31 88888.00 2015-11-29 22:39:08.904 333 15564.67 242.21 53484.37 88888.00 2015-11-29 22:39:09.404 333 15564.60 242.19 53484.34 88888.00 2015-11-29 22:39:09.904 333 15564.55 242.15 53484.35 88888.00 2015-11-29 22:39:10.404 333 15564.41 242.12 53484.40 88888.00 2015-11-29 22:39:10.904 333 15564.30 242.06 53484.42 88888.00 2015-11-29 22:39:11.404 333 15564.25 242.04 53484.34 88888.00 2015-11-29 22:39:11.904 333 15564.24 242.05 53484.27 88888.00 2015-11-29 22:39:12.404 333 15564.20 241.99 53484.24 88888.00 2015-11-29 22:39:12.904 333 15564.16 242.07 53484.23 88888.00 2015-11-29 22:39:13.404 333 15564.16 242.15 53484.28 88888.00 2015-11-29 22:39:13.904 333 15564.13 242.16 53484.27 88888.00 2015-11-29 22:39:14.404 333 15564.11 242.16 53484.15 88888.00 2015-11-29 22:39:14.904 333 15564.11 242.08 53484.08 88888.00 2015-11-29 22:39:15.404 333 15564.10 242.04 53484.02 88888.00 2015-11-29 22:39:15.904 333 15564.04 242.03 53484.04 88888.00 2015-11-29 22:39:16.404 333 15563.90 241.90 53484.11 88888.00 2015-11-29 22:39:16.904 333 15563.79 241.80 53484.12 88888.00 2015-11-29 22:39:17.404 333 15563.76 241.73 53484.10 88888.00 2015-11-29 22:39:17.904 333 15563.80 241.73 53484.09 88888.00 2015-11-29 22:39:18.404 333 15563.85 241.77 53484.13 88888.00 2015-11-29 22:39:18.904 333 15563.76 241.80 53484.14 88888.00 2015-11-29 22:39:19.404 333 15563.69 241.78 53484.08 88888.00 2015-11-29 22:39:19.904 333 15563.59 241.70 53484.08 88888.00 2015-11-29 22:39:20.404 333 15563.58 241.67 53484.05 88888.00 2015-11-29 22:39:20.904 333 15563.57 241.67 53484.04 88888.00 2015-11-29 22:39:21.404 333 15563.63 241.64 53484.05 88888.00 2015-11-29 22:39:21.904 333 15563.62 241.69 53483.95 88888.00 2015-11-29 22:39:22.404 333 15563.59 241.82 53483.90 88888.00 2015-11-29 22:39:22.904 333 15563.54 241.87 53483.91 88888.00 2015-11-29 22:39:23.404 333 15563.51 241.88 53483.99 88888.00 2015-11-29 22:39:23.904 333 15563.58 241.94 53484.07 88888.00 2015-11-29 22:39:24.404 333 15563.63 241.87 53484.11 88888.00 2015-11-29 22:39:24.904 333 15563.70 241.71 53484.12 88888.00 2015-11-29 22:39:25.404 333 15563.70 241.63 53484.07 88888.00 2015-11-29 22:39:25.904 333 15563.75 241.60 53483.97 88888.00 2015-11-29 22:39:26.404 333 15563.79 241.62 53483.87 88888.00 2015-11-29 22:39:26.904 333 15563.83 241.64 53483.82 88888.00 2015-11-29 22:39:27.404 333 15563.87 241.69 53483.75 88888.00 2015-11-29 22:39:27.904 333 15563.88 241.69 53483.74 88888.00 2015-11-29 22:39:28.404 333 15563.86 241.77 53483.70 88888.00 2015-11-29 22:39:28.904 333 15563.81 241.95 53483.69 88888.00 2015-11-29 22:39:29.404 333 15563.81 241.89 53483.66 88888.00 2015-11-29 22:39:29.904 333 15563.84 241.84 53483.56 88888.00 2015-11-29 22:39:30.404 333 15563.85 241.87 53483.55 88888.00 2015-11-29 22:39:30.904 333 15563.85 241.87 53483.62 88888.00 2015-11-29 22:39:31.404 333 15563.79 241.87 53483.63 88888.00 2015-11-29 22:39:31.904 333 15563.81 241.89 53483.61 88888.00 2015-11-29 22:39:32.404 333 15563.83 241.98 53483.58 88888.00 2015-11-29 22:39:32.904 333 15563.83 242.14 53483.57 88888.00 2015-11-29 22:39:33.404 333 15563.86 242.23 53483.56 88888.00 2015-11-29 22:39:33.904 333 15563.89 242.32 53483.62 88888.00 2015-11-29 22:39:34.404 333 15563.93 242.30 53483.56 88888.00 2015-11-29 22:39:34.904 333 15563.90 242.29 53483.56 88888.00 2015-11-29 22:39:35.404 333 15563.93 242.34 53483.50 88888.00 2015-11-29 22:39:35.904 333 15564.03 242.32 53483.48 88888.00 2015-11-29 22:39:36.404 333 15564.12 242.30 53483.48 88888.00 2015-11-29 22:39:36.904 333 15564.20 242.39 53483.43 88888.00 2015-11-29 22:39:37.404 333 15564.28 242.51 53483.39 88888.00 2015-11-29 22:39:37.904 333 15564.39 242.58 53483.43 88888.00 2015-11-29 22:39:38.404 333 15564.42 242.54 53483.44 88888.00 2015-11-29 22:39:38.904 333 15564.46 242.49 53483.46 88888.00 2015-11-29 22:39:39.404 333 15564.48 242.47 53483.44 88888.00 2015-11-29 22:39:39.904 333 15564.64 242.54 53483.41 88888.00 2015-11-29 22:39:40.404 333 15564.76 242.60 53483.37 88888.00 2015-11-29 22:39:40.904 333 15564.87 242.76 53483.29 88888.00 2015-11-29 22:39:41.404 333 15564.91 242.92 53483.16 88888.00 2015-11-29 22:39:41.904 333 15565.00 242.97 53483.14 88888.00 2015-11-29 22:39:42.404 333 15565.07 242.84 53483.15 88888.00 2015-11-29 22:39:42.904 333 15565.21 242.79 53483.18 88888.00 2015-11-29 22:39:43.404 333 15565.27 242.84 53483.18 88888.00 2015-11-29 22:39:43.904 333 15565.32 242.89 53483.17 88888.00 2015-11-29 22:39:44.404 333 15565.30 242.90 53483.17 88888.00 2015-11-29 22:39:44.904 333 15565.27 242.89 53483.22 88888.00 2015-11-29 22:39:45.404 333 15565.24 242.89 53483.17 88888.00 2015-11-29 22:39:45.904 333 15565.22 242.93 53483.18 88888.00 2015-11-29 22:39:46.404 333 15565.22 243.00 53483.17 88888.00 2015-11-29 22:39:46.904 333 15565.12 243.08 53483.14 88888.00 2015-11-29 22:39:47.404 333 15565.06 243.02 53483.14 88888.00 2015-11-29 22:39:47.904 333 15565.07 242.98 53483.14 88888.00 2015-11-29 22:39:48.404 333 15565.07 243.03 53483.16 88888.00 2015-11-29 22:39:48.904 333 15565.09 243.09 53483.17 88888.00 2015-11-29 22:39:49.404 333 15565.09 243.05 53483.19 88888.00 2015-11-29 22:39:49.904 333 15565.06 243.06 53483.16 88888.00 2015-11-29 22:39:50.404 333 15565.04 243.20 53483.16 88888.00 2015-11-29 22:39:50.904 333 15565.02 243.28 53483.15 88888.00 2015-11-29 22:39:51.404 333 15564.98 243.33 53483.16 88888.00 2015-11-29 22:39:51.904 333 15564.96 243.35 53483.14 88888.00 2015-11-29 22:39:52.404 333 15564.96 243.34 53483.21 88888.00 2015-11-29 22:39:52.904 333 15564.89 243.36 53483.28 88888.00 2015-11-29 22:39:53.404 333 15564.80 243.36 53483.31 88888.00 2015-11-29 22:39:53.904 333 15564.69 243.35 53483.29 88888.00 2015-11-29 22:39:54.404 333 15564.56 243.29 53483.30 88888.00 2015-11-29 22:39:54.904 333 15564.44 243.23 53483.35 88888.00 2015-11-29 22:39:55.404 333 15564.35 243.18 53483.44 88888.00 2015-11-29 22:39:55.904 333 15564.32 243.19 53483.47 88888.00 2015-11-29 22:39:56.404 333 15564.34 243.28 53483.56 88888.00 2015-11-29 22:39:56.904 333 15564.32 243.31 53483.65 88888.00 2015-11-29 22:39:57.404 333 15564.29 243.28 53483.68 88888.00 2015-11-29 22:39:57.904 333 15564.26 243.19 53483.68 88888.00 2015-11-29 22:39:58.404 333 15564.34 243.25 53483.68 88888.00 2015-11-29 22:39:58.904 333 15564.38 243.29 53483.67 88888.00 2015-11-29 22:39:59.404 333 15564.30 243.27 53483.68 88888.00 2015-11-29 22:39:59.904 333 15564.22 243.24 53483.71 88888.00 2015-11-29 22:40:00.404 333 15564.16 243.23 53483.71 88888.00 2015-11-29 22:40:00.904 333 15564.15 243.25 53483.67 88888.00 2015-11-29 22:40:01.404 333 15564.02 243.16 53483.70 88888.00 2015-11-29 22:40:01.904 333 15563.89 243.10 53483.65 88888.00 2015-11-29 22:40:02.404 333 15563.85 243.03 53483.58 88888.00 2015-11-29 22:40:02.904 333 15563.80 243.05 53483.56 88888.00 2015-11-29 22:40:03.404 333 15563.67 243.14 53483.56 88888.00 2015-11-29 22:40:03.904 333 15563.56 243.20 53483.53 88888.00 2015-11-29 22:40:04.404 333 15563.51 243.21 53483.53 88888.00 2015-11-29 22:40:04.904 333 15563.41 243.21 53483.45 88888.00 2015-11-29 22:40:05.404 333 15563.37 243.18 53483.41 88888.00 2015-11-29 22:40:05.904 333 15563.31 243.11 53483.42 88888.00 2015-11-29 22:40:06.404 333 15563.22 243.08 53483.49 88888.00 2015-11-29 22:40:06.904 333 15563.13 243.11 53483.48 88888.00 2015-11-29 22:40:07.404 333 15563.06 243.05 53483.46 88888.00 2015-11-29 22:40:07.904 333 15563.01 243.06 53483.44 88888.00 2015-11-29 22:40:08.404 333 15562.95 243.11 53483.41 88888.00 2015-11-29 22:40:08.904 333 15562.96 243.20 53483.36 88888.00 2015-11-29 22:40:09.404 333 15562.92 243.23 53483.32 88888.00 2015-11-29 22:40:09.904 333 15562.92 243.23 53483.30 88888.00 2015-11-29 22:40:10.404 333 15562.90 243.18 53483.30 88888.00 2015-11-29 22:40:10.904 333 15562.92 243.11 53483.29 88888.00 2015-11-29 22:40:11.404 333 15562.88 243.09 53483.32 88888.00 2015-11-29 22:40:11.904 333 15562.81 243.08 53483.33 88888.00 2015-11-29 22:40:12.404 333 15562.79 242.93 53483.23 88888.00 2015-11-29 22:40:12.904 333 15562.88 242.86 53483.13 88888.00 2015-11-29 22:40:13.404 333 15562.88 242.77 53483.02 88888.00 2015-11-29 22:40:13.904 333 15562.84 242.77 53482.91 88888.00 2015-11-29 22:40:14.404 333 15562.86 242.69 53482.93 88888.00 2015-11-29 22:40:14.904 333 15562.93 242.64 53482.89 88888.00 2015-11-29 22:40:15.404 333 15562.85 242.51 53482.93 88888.00 2015-11-29 22:40:15.904 333 15562.72 242.43 53482.96 88888.00 2015-11-29 22:40:16.404 333 15562.63 242.37 53482.99 88888.00 2015-11-29 22:40:16.904 333 15562.58 242.34 53482.93 88888.00 2015-11-29 22:40:17.404 333 15562.49 242.34 53482.88 88888.00 2015-11-29 22:40:17.904 333 15562.44 242.40 53482.81 88888.00 2015-11-29 22:40:18.404 333 15562.49 242.47 53482.78 88888.00 2015-11-29 22:40:18.904 333 15562.53 242.54 53482.71 88888.00 2015-11-29 22:40:19.404 333 15562.57 242.60 53482.72 88888.00 2015-11-29 22:40:19.904 333 15562.60 242.55 53482.76 88888.00 2015-11-29 22:40:20.404 333 15562.60 242.40 53482.73 88888.00 2015-11-29 22:40:20.904 333 15562.62 242.33 53482.73 88888.00 2015-11-29 22:40:21.404 333 15562.65 242.26 53482.70 88888.00 2015-11-29 22:40:21.904 333 15562.65 242.26 53482.65 88888.00 2015-11-29 22:40:22.404 333 15562.58 242.25 53482.57 88888.00 2015-11-29 22:40:22.904 333 15562.57 242.25 53482.44 88888.00 2015-11-29 22:40:23.404 333 15562.62 242.23 53482.35 88888.00 2015-11-29 22:40:23.904 333 15562.61 242.31 53482.26 88888.00 2015-11-29 22:40:24.404 333 15562.60 242.38 53482.17 88888.00 2015-11-29 22:40:24.904 333 15562.58 242.36 53482.13 88888.00 2015-11-29 22:40:25.404 333 15562.56 242.29 53482.17 88888.00 2015-11-29 22:40:25.904 333 15562.56 242.24 53482.14 88888.00 2015-11-29 22:40:26.404 333 15562.52 242.15 53482.13 88888.00 2015-11-29 22:40:26.904 333 15562.49 242.16 53482.11 88888.00 2015-11-29 22:40:27.404 333 15562.47 242.15 53482.02 88888.00 2015-11-29 22:40:27.904 333 15562.44 242.12 53481.90 88888.00 2015-11-29 22:40:28.404 333 15562.36 242.17 53481.82 88888.00 2015-11-29 22:40:28.904 333 15562.32 242.17 53481.80 88888.00 2015-11-29 22:40:29.404 333 15562.29 242.21 53481.80 88888.00 2015-11-29 22:40:29.904 333 15562.29 242.16 53481.75 88888.00 2015-11-29 22:40:30.404 333 15562.22 242.22 53481.70 88888.00 2015-11-29 22:40:30.904 333 15562.16 242.29 53481.72 88888.00 2015-11-29 22:40:31.404 333 15562.15 242.32 53481.73 88888.00 2015-11-29 22:40:31.904 333 15562.17 242.32 53481.66 88888.00 2015-11-29 22:40:32.404 333 15562.18 242.33 53481.49 88888.00 2015-11-29 22:40:32.904 333 15562.25 242.30 53481.32 88888.00 2015-11-29 22:40:33.404 333 15562.38 242.24 53481.16 88888.00 2015-11-29 22:40:33.904 333 15562.47 242.26 53481.12 88888.00 2015-11-29 22:40:34.404 333 15562.51 242.32 53481.09 88888.00 2015-11-29 22:40:34.904 333 15562.54 242.33 53481.06 88888.00 2015-11-29 22:40:35.404 333 15562.51 242.28 53481.10 88888.00 2015-11-29 22:40:35.904 333 15562.47 242.15 53481.12 88888.00 2015-11-29 22:40:36.404 333 15562.43 242.13 53481.08 88888.00 2015-11-29 22:40:36.904 333 15562.26 242.19 53481.02 88888.00 2015-11-29 22:40:37.404 333 15562.20 242.12 53480.92 88888.00 2015-11-29 22:40:37.904 333 15562.08 242.13 53480.84 88888.00 2015-11-29 22:40:38.404 333 15562.02 242.12 53480.79 88888.00 2015-11-29 22:40:38.904 333 15561.95 242.08 53480.77 88888.00 2015-11-29 22:40:39.404 333 15561.85 242.10 53480.74 88888.00 2015-11-29 22:40:39.904 333 15561.73 242.16 53480.70 88888.00 2015-11-29 22:40:40.404 333 15561.69 242.16 53480.72 88888.00 2015-11-29 22:40:40.904 333 15561.69 242.14 53480.68 88888.00 2015-11-29 22:40:41.404 333 15561.68 242.16 53480.60 88888.00 2015-11-29 22:40:41.904 333 15561.62 242.16 53480.54 88888.00 2015-11-29 22:40:42.404 333 15561.60 242.17 53480.57 88888.00 2015-11-29 22:40:42.904 333 15561.64 242.19 53480.57 88888.00 2015-11-29 22:40:43.404 333 15561.63 242.25 53480.54 88888.00 2015-11-29 22:40:43.904 333 15561.55 242.26 53480.54 88888.00 2015-11-29 22:40:44.404 333 15561.45 242.25 53480.54 88888.00 2015-11-29 22:40:44.904 333 15561.36 242.26 53480.50 88888.00 2015-11-29 22:40:45.404 333 15561.33 242.30 53480.52 88888.00 2015-11-29 22:40:45.904 333 15561.26 242.29 53480.50 88888.00 2015-11-29 22:40:46.404 333 15561.22 242.28 53480.48 88888.00 2015-11-29 22:40:46.904 333 15561.11 242.28 53480.48 88888.00 2015-11-29 22:40:47.404 333 15561.03 242.34 53480.44 88888.00 2015-11-29 22:40:47.904 333 15560.87 242.41 53480.44 88888.00 2015-11-29 22:40:48.404 333 15560.71 242.40 53480.55 88888.00 2015-11-29 22:40:48.904 333 15560.61 242.41 53480.66 88888.00 2015-11-29 22:40:49.404 333 15560.57 242.45 53480.61 88888.00 2015-11-29 22:40:49.904 333 15560.54 242.45 53480.52 88888.00 2015-11-29 22:40:50.404 333 15560.55 242.45 53480.45 88888.00 2015-11-29 22:40:50.904 333 15560.60 242.52 53480.31 88888.00 2015-11-29 22:40:51.404 333 15560.55 242.57 53480.15 88888.00 2015-11-29 22:40:51.904 333 15560.46 242.55 53480.09 88888.00 2015-11-29 22:40:52.404 333 15560.42 242.52 53480.02 88888.00 2015-11-29 22:40:52.904 333 15560.42 242.47 53479.96 88888.00 2015-11-29 22:40:53.404 333 15560.34 242.38 53479.93 88888.00 2015-11-29 22:40:53.904 333 15560.30 242.30 53479.87 88888.00 2015-11-29 22:40:54.404 333 15560.30 242.32 53479.82 88888.00 2015-11-29 22:40:54.904 333 15560.28 242.28 53479.78 88888.00 2015-11-29 22:40:55.404 333 15560.23 242.26 53479.79 88888.00 2015-11-29 22:40:55.904 333 15560.16 242.24 53479.75 88888.00 2015-11-29 22:40:56.404 333 15560.01 242.17 53479.70 88888.00 2015-11-29 22:40:56.904 333 15559.92 242.07 53479.62 88888.00 2015-11-29 22:40:57.404 333 15559.79 242.00 53479.54 88888.00 2015-11-29 22:40:57.904 333 15559.73 242.00 53479.45 88888.00 2015-11-29 22:40:58.404 333 15559.71 241.97 53479.32 88888.00 2015-11-29 22:40:58.904 333 15559.76 241.99 53479.19 88888.00 2015-11-29 22:40:59.404 333 15559.79 241.96 53479.00 88888.00 2015-11-29 22:40:59.904 333 15559.86 241.91 53478.92 88888.00 2015-11-29 22:41:00.404 333 15559.83 241.88 53478.94 88888.00 2015-11-29 22:41:00.904 333 15559.87 241.73 53478.89 88888.00 2015-11-29 22:41:01.404 333 15559.92 241.67 53478.85 88888.00 2015-11-29 22:41:01.904 333 15559.94 241.71 53478.83 88888.00 2015-11-29 22:41:02.405 333 15559.88 241.67 53478.81 88888.00 2015-11-29 22:41:02.905 333 15559.90 241.63 53478.76 88888.00 2015-11-29 22:41:03.405 333 15559.91 241.68 53478.75 88888.00 2015-11-29 22:41:03.905 333 15559.94 241.71 53478.75 88888.00 2015-11-29 22:41:04.405 333 15559.90 241.71 53478.72 88888.00 2015-11-29 22:41:04.905 333 15559.97 241.72 53478.71 88888.00 2015-11-29 22:41:05.405 333 15559.88 241.59 53478.78 88888.00 2015-11-29 22:41:05.905 333 15559.81 241.44 53478.65 88888.00 2015-11-29 22:41:06.405 333 15559.81 241.38 53478.52 88888.00 2015-11-29 22:41:06.905 333 15559.82 241.35 53478.46 88888.00 2015-11-29 22:41:07.405 333 15559.85 241.33 53478.40 88888.00 2015-11-29 22:41:07.905 333 15559.87 241.30 53478.31 88888.00 2015-11-29 22:41:08.405 333 15559.91 241.27 53478.32 88888.00 2015-11-29 22:41:08.905 333 15559.95 241.21 53478.31 88888.00 2015-11-29 22:41:09.405 333 15559.99 241.12 53478.28 88888.00 2015-11-29 22:41:09.905 333 15560.06 241.01 53478.20 88888.00 2015-11-29 22:41:10.405 333 15560.13 240.96 53478.18 88888.00 2015-11-29 22:41:10.905 333 15560.16 240.90 53478.15 88888.00 2015-11-29 22:41:11.405 333 15560.21 240.98 53477.99 88888.00 2015-11-29 22:41:11.905 333 15560.22 240.96 53477.88 88888.00 2015-11-29 22:41:12.405 333 15560.26 240.90 53477.85 88888.00 2015-11-29 22:41:12.905 333 15560.33 240.83 53477.79 88888.00 2015-11-29 22:41:13.405 333 15560.32 240.70 53477.66 88888.00 2015-11-29 22:41:13.905 333 15560.28 240.66 53477.61 88888.00 2015-11-29 22:41:14.405 333 15560.40 240.63 53477.55 88888.00 2015-11-29 22:41:14.905 333 15560.34 240.58 53477.53 88888.00 2015-11-29 22:41:15.405 333 15560.26 240.57 53477.53 88888.00 2015-11-29 22:41:15.905 333 15560.31 240.58 53477.44 88888.00 2015-11-29 22:41:16.405 333 15560.31 240.63 53477.30 88888.00 2015-11-29 22:41:16.905 333 15560.28 240.58 53477.24 88888.00 2015-11-29 22:41:17.405 333 15560.28 240.50 53477.21 88888.00 2015-11-29 22:41:17.905 333 15560.33 240.48 53477.12 88888.00 2015-11-29 22:41:18.405 333 15560.43 240.50 53477.03 88888.00 2015-11-29 22:41:18.905 333 15560.49 240.52 53476.98 88888.00 2015-11-29 22:41:19.405 333 15560.54 240.51 53476.87 88888.00 2015-11-29 22:41:19.905 333 15560.57 240.47 53476.85 88888.00 2015-11-29 22:41:20.405 333 15560.52 240.41 53476.87 88888.00 2015-11-29 22:41:20.905 333 15560.44 240.38 53476.86 88888.00 2015-11-29 22:41:21.405 333 15560.40 240.31 53476.88 88888.00 2015-11-29 22:41:21.905 333 15560.40 240.22 53476.87 88888.00 2015-11-29 22:41:22.405 333 15560.36 240.18 53476.84 88888.00 2015-11-29 22:41:22.905 333 15560.33 240.21 53476.78 88888.00 2015-11-29 22:41:23.405 333 15560.31 240.30 53476.72 88888.00 2015-11-29 22:41:23.905 333 15560.22 240.35 53476.71 88888.00 2015-11-29 22:41:24.405 333 15560.09 240.34 53476.70 88888.00 2015-11-29 22:41:24.905 333 15560.07 240.49 53476.74 88888.00 2015-11-29 22:41:25.405 333 15560.06 240.44 53476.78 88888.00 2015-11-29 22:41:25.905 333 15560.00 240.35 53476.84 88888.00 2015-11-29 22:41:26.405 333 15560.01 240.37 53476.77 88888.00 2015-11-29 22:41:26.905 333 15560.03 240.41 53476.64 88888.00 2015-11-29 22:41:27.405 333 15560.04 240.43 53476.58 88888.00 2015-11-29 22:41:27.905 333 15560.12 240.43 53476.54 88888.00 2015-11-29 22:41:28.405 333 15560.07 240.50 53476.51 88888.00 2015-11-29 22:41:28.905 333 15560.06 240.49 53476.57 88888.00 2015-11-29 22:41:29.405 333 15560.05 240.53 53476.56 88888.00 2015-11-29 22:41:29.905 333 15559.98 240.56 53476.52 88888.00 2015-11-29 22:41:30.405 333 15559.90 240.52 53476.54 88888.00 2015-11-29 22:41:30.905 333 15559.80 240.51 53476.65 88888.00 2015-11-29 22:41:31.405 333 15559.64 240.46 53476.66 88888.00 2015-11-29 22:41:31.905 333 15559.51 240.41 53476.64 88888.00 2015-11-29 22:41:32.405 333 15559.32 240.37 53476.66 88888.00 2015-11-29 22:41:32.905 333 15559.19 240.30 53476.63 88888.00 2015-11-29 22:41:33.405 333 15559.19 240.35 53476.60 88888.00 2015-11-29 22:41:33.905 333 15559.19 240.43 53476.60 88888.00 2015-11-29 22:41:34.405 333 15559.17 240.51 53476.58 88888.00 2015-11-29 22:41:34.905 333 15559.22 240.58 53476.64 88888.00 2015-11-29 22:41:35.405 333 15559.27 240.60 53476.68 88888.00 2015-11-29 22:41:35.905 333 15559.29 240.58 53476.77 88888.00 2015-11-29 22:41:36.405 333 15559.25 240.57 53476.93 88888.00 2015-11-29 22:41:36.905 333 15559.32 240.51 53476.97 88888.00 2015-11-29 22:41:37.405 333 15559.43 240.49 53476.90 88888.00 2015-11-29 22:41:37.905 333 15559.47 240.48 53476.86 88888.00 2015-11-29 22:41:38.405 333 15559.53 240.47 53476.83 88888.00 2015-11-29 22:41:38.905 333 15559.59 240.56 53476.81 88888.00 2015-11-29 22:41:39.405 333 15559.58 240.51 53476.74 88888.00 2015-11-29 22:41:39.905 333 15559.52 240.49 53476.68 88888.00 2015-11-29 22:41:40.405 333 15559.45 240.48 53476.67 88888.00 2015-11-29 22:41:40.905 333 15559.50 240.44 53476.67 88888.00 2015-11-29 22:41:41.405 333 15559.52 240.40 53476.68 88888.00 2015-11-29 22:41:41.905 333 15559.49 240.39 53476.62 88888.00 2015-11-29 22:41:42.405 333 15559.42 240.40 53476.59 88888.00 2015-11-29 22:41:42.905 333 15559.38 240.44 53476.49 88888.00 2015-11-29 22:41:43.405 333 15559.34 240.44 53476.46 88888.00 2015-11-29 22:41:43.905 333 15559.42 240.42 53476.40 88888.00 2015-11-29 22:41:44.405 333 15559.46 240.42 53476.37 88888.00 2015-11-29 22:41:44.905 333 15559.52 240.55 53476.40 88888.00 2015-11-29 22:41:45.405 333 15559.56 240.63 53476.40 88888.00 2015-11-29 22:41:45.905 333 15559.67 240.68 53476.28 88888.00 2015-11-29 22:41:46.405 333 15559.76 240.67 53476.28 88888.00 2015-11-29 22:41:46.905 333 15559.80 240.65 53476.29 88888.00 2015-11-29 22:41:47.405 333 15559.89 240.66 53476.29 88888.00 2015-11-29 22:41:47.905 333 15559.98 240.68 53476.27 88888.00 2015-11-29 22:41:48.405 333 15560.03 240.77 53476.27 88888.00 2015-11-29 22:41:48.905 333 15560.05 240.81 53476.22 88888.00 2015-11-29 22:41:49.405 333 15560.16 240.86 53476.07 88888.00 2015-11-29 22:41:49.905 333 15560.28 240.86 53475.95 88888.00 2015-11-29 22:41:50.405 333 15560.36 240.85 53475.82 88888.00 2015-11-29 22:41:50.905 333 15560.51 240.85 53475.76 88888.00 2015-11-29 22:41:51.405 333 15560.59 240.78 53475.72 88888.00 2015-11-29 22:41:51.905 333 15560.64 240.65 53475.62 88888.00 2015-11-29 22:41:52.405 333 15560.76 240.55 53475.52 88888.00 2015-11-29 22:41:52.905 333 15560.85 240.51 53475.53 88888.00 2015-11-29 22:41:53.405 333 15560.94 240.53 53475.52 88888.00 2015-11-29 22:41:53.905 333 15561.12 240.48 53475.48 88888.00 2015-11-29 22:41:54.405 333 15561.21 240.40 53475.45 88888.00 2015-11-29 22:41:54.905 333 15561.31 240.39 53475.40 88888.00 2015-11-29 22:41:55.405 333 15561.36 240.37 53475.28 88888.00 2015-11-29 22:41:55.905 333 15561.53 240.38 53475.19 88888.00 2015-11-29 22:41:56.405 333 15561.67 240.32 53475.19 88888.00 2015-11-29 22:41:56.905 333 15561.75 240.35 53475.12 88888.00 2015-11-29 22:41:57.405 333 15561.88 240.38 53475.03 88888.00 2015-11-29 22:41:57.905 333 15562.03 240.37 53474.98 88888.00 2015-11-29 22:41:58.405 333 15562.13 240.39 53474.85 88888.00 2015-11-29 22:41:58.905 333 15562.21 240.37 53474.74 88888.00 2015-11-29 22:41:59.405 333 15562.36 240.33 53474.68 88888.00 2015-11-29 22:41:59.905 333 15562.50 240.32 53474.70 88888.00 2015-11-29 22:42:00.405 333 15562.57 240.32 53474.65 88888.00 2015-11-29 22:42:00.905 333 15562.62 240.21 53474.62 88888.00 2015-11-29 22:42:01.405 333 15562.70 240.13 53474.55 88888.00 2015-11-29 22:42:01.905 333 15562.84 240.07 53474.44 88888.00 2015-11-29 22:42:02.405 333 15562.92 240.07 53474.44 88888.00 2015-11-29 22:42:02.905 333 15562.96 239.99 53474.46 88888.00 2015-11-29 22:42:03.405 333 15563.12 239.96 53474.49 88888.00 2015-11-29 22:42:03.905 333 15563.31 239.88 53474.43 88888.00 2015-11-29 22:42:04.405 333 15563.48 239.89 53474.42 88888.00 2015-11-29 22:42:04.905 333 15563.67 239.95 53474.44 88888.00 2015-11-29 22:42:05.405 333 15563.81 239.88 53474.44 88888.00 2015-11-29 22:42:05.905 333 15563.98 239.81 53474.46 88888.00 2015-11-29 22:42:06.405 333 15564.12 239.77 53474.47 88888.00 2015-11-29 22:42:06.905 333 15564.26 239.78 53474.46 88888.00 2015-11-29 22:42:07.405 333 15564.43 239.83 53474.51 88888.00 2015-11-29 22:42:07.905 333 15564.59 239.87 53474.61 88888.00 2015-11-29 22:42:08.405 333 15564.71 239.92 53474.61 88888.00 2015-11-29 22:42:08.905 333 15564.82 239.92 53474.58 88888.00 2015-11-29 22:42:09.405 333 15564.91 239.91 53474.58 88888.00 2015-11-29 22:42:09.905 333 15565.01 239.90 53474.54 88888.00 2015-11-29 22:42:10.405 333 15565.11 239.89 53474.49 88888.00 2015-11-29 22:42:10.905 333 15565.18 239.87 53474.47 88888.00 2015-11-29 22:42:11.405 333 15565.21 239.89 53474.43 88888.00 2015-11-29 22:42:11.905 333 15565.22 239.90 53474.44 88888.00 2015-11-29 22:42:12.405 333 15565.31 239.86 53474.46 88888.00 2015-11-29 22:42:12.905 333 15565.41 239.79 53474.49 88888.00 2015-11-29 22:42:13.405 333 15565.51 239.75 53474.51 88888.00 2015-11-29 22:42:13.905 333 15565.65 239.75 53474.60 88888.00 2015-11-29 22:42:14.405 333 15565.82 239.75 53474.63 88888.00 2015-11-29 22:42:14.905 333 15565.96 239.79 53474.60 88888.00 2015-11-29 22:42:15.405 333 15566.01 239.77 53474.64 88888.00 2015-11-29 22:42:15.905 333 15566.09 239.74 53474.67 88888.00 2015-11-29 22:42:16.405 333 15566.15 239.74 53474.67 88888.00 2015-11-29 22:42:16.905 333 15566.28 239.72 53474.68 88888.00 2015-11-29 22:42:17.405 333 15566.40 239.71 53474.69 88888.00 2015-11-29 22:42:17.905 333 15566.49 239.66 53474.57 88888.00 2015-11-29 22:42:18.405 333 15566.56 239.71 53474.46 88888.00 2015-11-29 22:42:18.905 333 15566.65 239.78 53474.45 88888.00 2015-11-29 22:42:19.405 333 15566.74 239.78 53474.49 88888.00 2015-11-29 22:42:19.905 333 15566.69 239.75 53474.43 88888.00 2015-11-29 22:42:20.405 333 15566.65 239.70 53474.45 88888.00 2015-11-29 22:42:20.905 333 15566.68 239.61 53474.49 88888.00 2015-11-29 22:42:21.405 333 15566.64 239.53 53474.45 88888.00 2015-11-29 22:42:21.905 333 15566.64 239.52 53474.36 88888.00 2015-11-29 22:42:22.405 333 15566.72 239.46 53474.34 88888.00 2015-11-29 22:42:22.905 333 15566.75 239.42 53474.21 88888.00 2015-11-29 22:42:23.405 333 15566.70 239.38 53474.20 88888.00 2015-11-29 22:42:23.905 333 15566.72 239.36 53474.28 88888.00 2015-11-29 22:42:24.405 333 15566.74 239.39 53474.28 88888.00 2015-11-29 22:42:24.905 333 15566.72 239.40 53474.25 88888.00 2015-11-29 22:42:25.405 333 15566.75 239.43 53474.23 88888.00 2015-11-29 22:42:25.905 333 15566.87 239.49 53474.21 88888.00 2015-11-29 22:42:26.405 333 15566.96 239.58 53474.18 88888.00 2015-11-29 22:42:26.905 333 15567.04 239.57 53474.05 88888.00 2015-11-29 22:42:27.405 333 15567.11 239.58 53474.01 88888.00 2015-11-29 22:42:27.905 333 15567.18 239.58 53474.03 88888.00 2015-11-29 22:42:28.405 333 15567.20 239.55 53474.02 88888.00 2015-11-29 22:42:28.905 333 15567.22 239.53 53473.97 88888.00 2015-11-29 22:42:29.405 333 15567.22 239.53 53473.95 88888.00 2015-11-29 22:42:29.905 333 15567.24 239.53 53473.86 88888.00 2015-11-29 22:42:30.405 333 15567.15 239.62 53473.80 88888.00 2015-11-29 22:42:30.905 333 15567.09 239.78 53473.71 88888.00 2015-11-29 22:42:31.405 333 15567.02 239.78 53473.69 88888.00 2015-11-29 22:42:31.905 333 15567.00 239.73 53473.63 88888.00 2015-11-29 22:42:32.405 333 15567.01 239.69 53473.59 88888.00 2015-11-29 22:42:32.905 333 15566.99 239.64 53473.50 88888.00 2015-11-29 22:42:33.405 333 15567.01 239.61 53473.49 88888.00 2015-11-29 22:42:33.905 333 15567.06 239.54 53473.46 88888.00 2015-11-29 22:42:34.405 333 15567.14 239.54 53473.44 88888.00 2015-11-29 22:42:34.905 333 15567.26 239.54 53473.44 88888.00 2015-11-29 22:42:35.405 333 15567.35 239.53 53473.45 88888.00 2015-11-29 22:42:35.905 333 15567.46 239.54 53473.43 88888.00 2015-11-29 22:42:36.405 333 15567.55 239.61 53473.41 88888.00 2015-11-29 22:42:36.905 333 15567.64 239.70 53473.27 88888.00 2015-11-29 22:42:37.405 333 15567.60 239.70 53473.09 88888.00 2015-11-29 22:42:37.905 333 15567.60 239.71 53472.90 88888.00 2015-11-29 22:42:38.405 333 15567.63 239.72 53472.80 88888.00 2015-11-29 22:42:38.905 333 15567.69 239.69 53472.74 88888.00 2015-11-29 22:42:39.405 333 15567.69 239.65 53472.74 88888.00 2015-11-29 22:42:39.905 333 15567.78 239.69 53472.67 88888.00 2015-11-29 22:42:40.405 333 15567.94 239.77 53472.65 88888.00 2015-11-29 22:42:40.905 333 15567.96 239.83 53472.53 88888.00 2015-11-29 22:42:41.405 333 15567.92 239.80 53472.43 88888.00 2015-11-29 22:42:41.905 333 15567.86 239.75 53472.36 88888.00 2015-11-29 22:42:42.405 333 15567.80 239.70 53472.29 88888.00 2015-11-29 22:42:42.905 333 15567.81 239.72 53472.22 88888.00 2015-11-29 22:42:43.405 333 15567.81 239.74 53472.20 88888.00 2015-11-29 22:42:43.905 333 15567.71 239.84 53472.19 88888.00 2015-11-29 22:42:44.405 333 15567.64 239.99 53472.19 88888.00 2015-11-29 22:42:44.905 333 15567.59 240.05 53472.22 88888.00 2015-11-29 22:42:45.405 333 15567.57 240.09 53472.30 88888.00 2015-11-29 22:42:45.905 333 15567.60 240.10 53472.34 88888.00 2015-11-29 22:42:46.405 333 15567.64 240.20 53472.39 88888.00 2015-11-29 22:42:46.905 333 15567.59 240.33 53472.37 88888.00 2015-11-29 22:42:47.405 333 15567.51 240.49 53472.39 88888.00 2015-11-29 22:42:47.905 333 15567.46 240.65 53472.42 88888.00 2015-11-29 22:42:48.405 333 15567.48 240.72 53472.49 88888.00 2015-11-29 22:42:48.905 333 15567.53 240.78 53472.48 88888.00 2015-11-29 22:42:49.405 333 15567.59 240.82 53472.40 88888.00 2015-11-29 22:42:49.905 333 15567.63 240.81 53472.44 88888.00 2015-11-29 22:42:50.405 333 15567.57 240.79 53472.43 88888.00 2015-11-29 22:42:50.905 333 15567.54 240.79 53472.42 88888.00 2015-11-29 22:42:51.405 333 15567.50 240.81 53472.45 88888.00 2015-11-29 22:42:51.905 333 15567.58 240.81 53472.45 88888.00 2015-11-29 22:42:52.405 333 15567.54 240.86 53472.43 88888.00 2015-11-29 22:42:52.905 333 15567.38 240.84 53472.47 88888.00 2015-11-29 22:42:53.405 333 15567.15 240.79 53472.45 88888.00 2015-11-29 22:42:53.905 333 15567.01 240.74 53472.39 88888.00 2015-11-29 22:42:54.405 333 15566.92 240.76 53472.39 88888.00 2015-11-29 22:42:54.905 333 15566.86 240.75 53472.40 88888.00 2015-11-29 22:42:55.405 333 15566.79 240.75 53472.30 88888.00 2015-11-29 22:42:55.905 333 15566.82 240.75 53472.22 88888.00 2015-11-29 22:42:56.405 333 15566.82 240.72 53472.26 88888.00 2015-11-29 22:42:56.905 333 15566.77 240.67 53472.21 88888.00 2015-11-29 22:42:57.405 333 15566.78 240.61 53472.20 88888.00 2015-11-29 22:42:57.905 333 15566.79 240.52 53472.15 88888.00 2015-11-29 22:42:58.405 333 15566.77 240.46 53472.13 88888.00 2015-11-29 22:42:58.905 333 15566.78 240.38 53472.08 88888.00 2015-11-29 22:42:59.405 333 15566.78 240.34 53472.13 88888.00 2015-11-29 22:42:59.905 333 15566.77 240.31 53472.20 88888.00 2015-11-29 22:43:00.405 333 15566.74 240.24 53472.30 88888.00 2015-11-29 22:43:00.905 333 15566.72 240.20 53472.39 88888.00 2015-11-29 22:43:01.405 333 15566.68 240.17 53472.46 88888.00 2015-11-29 22:43:01.905 333 15566.63 240.24 53472.45 88888.00 2015-11-29 22:43:02.405 333 15566.57 240.32 53472.48 88888.00 2015-11-29 22:43:02.905 333 15566.49 240.42 53472.46 88888.00 2015-11-29 22:43:03.405 333 15566.47 240.48 53472.47 88888.00 2015-11-29 22:43:03.905 333 15566.48 240.47 53472.41 88888.00 2015-11-29 22:43:04.405 333 15566.50 240.41 53472.30 88888.00 2015-11-29 22:43:04.905 333 15566.55 240.37 53472.23 88888.00 2015-11-29 22:43:05.405 333 15566.56 240.33 53472.22 88888.00 2015-11-29 22:43:05.905 333 15566.54 240.25 53472.17 88888.00 2015-11-29 22:43:06.405 333 15566.46 240.23 53472.19 88888.00 2015-11-29 22:43:06.905 333 15566.40 240.24 53472.24 88888.00 2015-11-29 22:43:07.405 333 15566.36 240.31 53472.33 88888.00 2015-11-29 22:43:07.905 333 15566.31 240.33 53472.45 88888.00 2015-11-29 22:43:08.405 333 15566.30 240.35 53472.55 88888.00 2015-11-29 22:43:08.905 333 15566.30 240.43 53472.53 88888.00 2015-11-29 22:43:09.405 333 15566.28 240.47 53472.46 88888.00 2015-11-29 22:43:09.905 333 15566.24 240.50 53472.44 88888.00 2015-11-29 22:43:10.405 333 15566.21 240.53 53472.41 88888.00 2015-11-29 22:43:10.905 333 15566.20 240.53 53472.34 88888.00 2015-11-29 22:43:11.405 333 15566.15 240.59 53472.30 88888.00 2015-11-29 22:43:11.905 333 15566.11 240.63 53472.39 88888.00 2015-11-29 22:43:12.405 333 15566.19 240.67 53472.33 88888.00 2015-11-29 22:43:12.905 333 15566.23 240.73 53472.35 88888.00 2015-11-29 22:43:13.405 333 15566.25 240.75 53472.32 88888.00 2015-11-29 22:43:13.905 333 15566.29 240.81 53472.23 88888.00 2015-11-29 22:43:14.405 333 15566.34 240.81 53472.23 88888.00 2015-11-29 22:43:14.905 333 15566.39 240.78 53472.22 88888.00 2015-11-29 22:43:15.405 333 15566.32 240.78 53472.14 88888.00 2015-11-29 22:43:15.905 333 15566.22 240.75 53472.03 88888.00 2015-11-29 22:43:16.405 333 15566.21 240.69 53472.01 88888.00 2015-11-29 22:43:16.905 333 15566.23 240.72 53471.95 88888.00 2015-11-29 22:43:17.405 333 15566.22 240.79 53471.87 88888.00 2015-11-29 22:43:17.905 333 15566.23 240.90 53471.88 88888.00 2015-11-29 22:43:18.405 333 15566.30 240.93 53471.85 88888.00 2015-11-29 22:43:18.905 333 15566.36 240.96 53471.79 88888.00 2015-11-29 22:43:19.405 333 15566.43 240.98 53471.78 88888.00 2015-11-29 22:43:19.905 333 15566.55 240.90 53471.73 88888.00 2015-11-29 22:43:20.405 333 15566.65 240.86 53471.66 88888.00 2015-11-29 22:43:20.905 333 15566.60 240.87 53471.60 88888.00 2015-11-29 22:43:21.405 333 15566.70 240.90 53471.56 88888.00 2015-11-29 22:43:21.905 333 15566.81 241.03 53471.44 88888.00 2015-11-29 22:43:22.405 333 15566.84 241.10 53471.42 88888.00 2015-11-29 22:43:22.905 333 15566.86 241.31 53471.45 88888.00 2015-11-29 22:43:23.405 333 15566.86 241.47 53471.42 88888.00 2015-11-29 22:43:23.905 333 15566.92 241.58 53471.42 88888.00 2015-11-29 22:43:24.405 333 15566.95 241.64 53471.52 88888.00 2015-11-29 22:43:24.905 333 15566.95 241.65 53471.58 88888.00 2015-11-29 22:43:25.405 333 15566.92 241.71 53471.58 88888.00 2015-11-29 22:43:25.905 333 15566.97 241.76 53471.57 88888.00 2015-11-29 22:43:26.405 333 15566.99 241.80 53471.58 88888.00 2015-11-29 22:43:26.905 333 15566.94 241.88 53471.61 88888.00 2015-11-29 22:43:27.405 333 15566.85 242.05 53471.57 88888.00 2015-11-29 22:43:27.905 333 15566.83 242.23 53471.59 88888.00 2015-11-29 22:43:28.405 333 15566.82 242.37 53471.60 88888.00 2015-11-29 22:43:28.905 333 15566.85 242.47 53471.63 88888.00 2015-11-29 22:43:29.405 333 15566.93 242.54 53471.60 88888.00 2015-11-29 22:43:29.905 333 15567.06 242.60 53471.57 88888.00 2015-11-29 22:43:30.405 333 15567.14 242.59 53471.60 88888.00 2015-11-29 22:43:30.905 333 15567.14 242.59 53471.58 88888.00 2015-11-29 22:43:31.405 333 15567.13 242.58 53471.57 88888.00 2015-11-29 22:43:31.905 333 15567.11 242.63 53471.58 88888.00 2015-11-29 22:43:32.405 333 15567.00 242.66 53471.73 88888.00 2015-11-29 22:43:32.905 333 15567.00 242.75 53471.81 88888.00 2015-11-29 22:43:33.405 333 15566.99 242.84 53471.81 88888.00 2015-11-29 22:43:33.905 333 15567.04 242.90 53471.89 88888.00 2015-11-29 22:43:34.405 333 15567.13 243.02 53471.82 88888.00 2015-11-29 22:43:34.905 333 15567.14 243.11 53471.75 88888.00 2015-11-29 22:43:35.405 333 15567.18 243.20 53471.69 88888.00 2015-11-29 22:43:35.905 333 15567.22 243.32 53471.59 88888.00 2015-11-29 22:43:36.405 333 15567.21 243.42 53471.53 88888.00 2015-11-29 22:43:36.905 333 15567.18 243.41 53471.44 88888.00 2015-11-29 22:43:37.405 333 15567.18 243.33 53471.45 88888.00 2015-11-29 22:43:37.905 333 15567.21 243.32 53471.47 88888.00 2015-11-29 22:43:38.405 333 15567.24 243.29 53471.48 88888.00 2015-11-29 22:43:38.905 333 15567.31 243.26 53471.46 88888.00 2015-11-29 22:43:39.405 333 15567.33 243.34 53471.55 88888.00 2015-11-29 22:43:39.905 333 15567.35 243.44 53471.62 88888.00 2015-11-29 22:43:40.405 333 15567.33 243.53 53471.58 88888.00 2015-11-29 22:43:40.905 333 15567.32 243.54 53471.56 88888.00 2015-11-29 22:43:41.405 333 15567.28 243.52 53471.66 88888.00 2015-11-29 22:43:41.905 333 15567.22 243.40 53471.72 88888.00 2015-11-29 22:43:42.405 333 15567.22 243.29 53471.73 88888.00 2015-11-29 22:43:42.905 333 15567.22 243.23 53471.75 88888.00 2015-11-29 22:43:43.405 333 15567.17 243.24 53471.85 88888.00 2015-11-29 22:43:43.905 333 15567.14 243.26 53471.88 88888.00 2015-11-29 22:43:44.405 333 15567.10 243.28 53471.89 88888.00 2015-11-29 22:43:44.905 333 15567.04 243.28 53471.89 88888.00 2015-11-29 22:43:45.405 333 15567.01 243.28 53471.90 88888.00 2015-11-29 22:43:45.905 333 15567.01 243.28 53471.93 88888.00 2015-11-29 22:43:46.405 333 15566.96 243.33 53471.92 88888.00 2015-11-29 22:43:46.905 333 15566.93 243.42 53471.87 88888.00 2015-11-29 22:43:47.405 333 15566.88 243.54 53471.86 88888.00 2015-11-29 22:43:47.905 333 15566.86 243.60 53471.88 88888.00 2015-11-29 22:43:48.405 333 15566.94 243.58 53471.84 88888.00 2015-11-29 22:43:48.905 333 15566.95 243.53 53471.90 88888.00 2015-11-29 22:43:49.405 333 15566.90 243.52 53471.98 88888.00 2015-11-29 22:43:49.905 333 15566.84 243.54 53471.92 88888.00 2015-11-29 22:43:50.405 333 15566.82 243.62 53471.89 88888.00 2015-11-29 22:43:50.905 333 15566.78 243.76 53471.93 88888.00 2015-11-29 22:43:51.405 333 15566.72 243.86 53471.97 88888.00 2015-11-29 22:43:51.905 333 15566.60 243.88 53471.95 88888.00 2015-11-29 22:43:52.405 333 15566.59 243.88 53471.86 88888.00 2015-11-29 22:43:52.905 333 15566.59 243.81 53471.81 88888.00 2015-11-29 22:43:53.405 333 15566.58 243.70 53471.70 88888.00 2015-11-29 22:43:53.905 333 15566.59 243.64 53471.61 88888.00 2015-11-29 22:43:54.405 333 15566.69 243.61 53471.58 88888.00 2015-11-29 22:43:54.905 333 15566.69 243.53 53471.49 88888.00 2015-11-29 22:43:55.405 333 15566.69 243.46 53471.44 88888.00 2015-11-29 22:43:55.905 333 15566.74 243.51 53471.44 88888.00 2015-11-29 22:43:56.405 333 15566.86 243.52 53471.30 88888.00 2015-11-29 22:43:56.905 333 15566.95 243.52 53471.17 88888.00 2015-11-29 22:43:57.405 333 15566.93 243.51 53471.00 88888.00 2015-11-29 22:43:57.905 333 15566.88 243.52 53470.86 88888.00 2015-11-29 22:43:58.405 333 15566.77 243.58 53470.78 88888.00 2015-11-29 22:43:58.905 333 15566.69 243.60 53470.74 88888.00 2015-11-29 22:43:59.405 333 15566.66 243.57 53470.78 88888.00 2015-11-29 22:43:59.905 333 15566.55 243.59 53470.69 88888.00 2015-11-29 22:44:00.405 333 15566.52 243.62 53470.66 88888.00 2015-11-29 22:44:00.905 333 15566.54 243.60 53470.61 88888.00 2015-11-29 22:44:01.405 333 15566.57 243.57 53470.43 88888.00 2015-11-29 22:44:01.905 333 15566.58 243.61 53470.42 88888.00 2015-11-29 22:44:02.405 333 15566.58 243.69 53470.38 88888.00 2015-11-29 22:44:02.905 333 15566.59 243.75 53470.28 88888.00 2015-11-29 22:44:03.405 333 15566.67 243.79 53470.20 88888.00 2015-11-29 22:44:03.905 333 15566.76 243.81 53470.17 88888.00 2015-11-29 22:44:04.405 333 15566.84 243.79 53470.11 88888.00 2015-11-29 22:44:04.905 333 15566.86 243.71 53470.06 88888.00 2015-11-29 22:44:05.405 333 15566.84 243.63 53470.03 88888.00 2015-11-29 22:44:05.905 333 15566.78 243.54 53469.99 88888.00 2015-11-29 22:44:06.405 333 15566.75 243.52 53470.00 88888.00 2015-11-29 22:44:06.905 333 15566.74 243.54 53470.05 88888.00 2015-11-29 22:44:07.405 333 15566.74 243.57 53470.01 88888.00 2015-11-29 22:44:07.905 333 15566.67 243.58 53470.01 88888.00 2015-11-29 22:44:08.405 333 15566.57 243.54 53470.02 88888.00 2015-11-29 22:44:08.905 333 15566.49 243.57 53469.99 88888.00 2015-11-29 22:44:09.405 333 15566.49 243.61 53470.05 88888.00 2015-11-29 22:44:09.905 333 15566.54 243.63 53470.19 88888.00 2015-11-29 22:44:10.405 333 15566.58 243.64 53470.31 88888.00 2015-11-29 22:44:10.905 333 15566.63 243.71 53470.34 88888.00 2015-11-29 22:44:11.405 333 15566.67 243.76 53470.33 88888.00 2015-11-29 22:44:11.905 333 15566.68 243.80 53470.38 88888.00 2015-11-29 22:44:12.405 333 15566.56 243.85 53470.44 88888.00 2015-11-29 22:44:12.905 333 15566.48 243.88 53470.47 88888.00 2015-11-29 22:44:13.405 333 15566.48 243.92 53470.57 88888.00 2015-11-29 22:44:13.905 333 15566.42 243.88 53470.62 88888.00 2015-11-29 22:44:14.405 333 15566.38 243.86 53470.69 88888.00 2015-11-29 22:44:14.905 333 15566.37 243.85 53470.84 88888.00 2015-11-29 22:44:15.405 333 15566.38 243.86 53470.89 88888.00 2015-11-29 22:44:15.905 333 15566.39 243.88 53470.86 88888.00 2015-11-29 22:44:16.405 333 15566.37 243.89 53470.88 88888.00 2015-11-29 22:44:16.905 333 15566.38 243.88 53470.96 88888.00 2015-11-29 22:44:17.405 333 15566.33 243.88 53470.99 88888.00 2015-11-29 22:44:17.905 333 15566.32 243.88 53471.06 88888.00 2015-11-29 22:44:18.405 333 15566.23 243.87 53471.11 88888.00 2015-11-29 22:44:18.905 333 15566.18 243.92 53471.18 88888.00 2015-11-29 22:44:19.405 333 15566.12 243.97 53471.24 88888.00 2015-11-29 22:44:19.905 333 15566.07 244.06 53471.37 88888.00 2015-11-29 22:44:20.405 333 15566.03 244.07 53471.49 88888.00 2015-11-29 22:44:20.905 333 15566.02 244.14 53471.52 88888.00 2015-11-29 22:44:21.405 333 15565.97 244.24 53471.62 88888.00 2015-11-29 22:44:21.905 333 15565.98 244.28 53471.63 88888.00 2015-11-29 22:44:22.405 333 15566.02 244.29 53471.65 88888.00 2015-11-29 22:44:22.905 333 15566.00 244.24 53471.62 88888.00 2015-11-29 22:44:23.405 333 15565.94 244.15 53471.60 88888.00 2015-11-29 22:44:23.905 333 15565.82 244.09 53471.54 88888.00 2015-11-29 22:44:24.405 333 15565.70 244.07 53471.44 88888.00 2015-11-29 22:44:24.905 333 15565.58 244.11 53471.45 88888.00 2015-11-29 22:44:25.405 333 15565.54 244.11 53471.38 88888.00 2015-11-29 22:44:25.905 333 15565.52 244.15 53471.42 88888.00 2015-11-29 22:44:26.405 333 15565.46 244.29 53471.49 88888.00 2015-11-29 22:44:26.905 333 15565.41 244.35 53471.57 88888.00 2015-11-29 22:44:27.405 333 15565.32 244.46 53471.60 88888.00 2015-11-29 22:44:27.905 333 15565.30 244.52 53471.68 88888.00 2015-11-29 22:44:28.405 333 15565.27 244.55 53471.70 88888.00 2015-11-29 22:44:28.905 333 15565.14 244.57 53471.70 88888.00 2015-11-29 22:44:29.405 333 15564.89 244.56 53471.64 88888.00 2015-11-29 22:44:29.905 333 15564.73 244.59 53471.62 88888.00 2015-11-29 22:44:30.405 333 15564.62 244.61 53471.60 88888.00 2015-11-29 22:44:30.905 333 15564.53 244.58 53471.59 88888.00 2015-11-29 22:44:31.405 333 15564.44 244.66 53471.65 88888.00 2015-11-29 22:44:31.905 333 15564.26 244.79 53471.72 88888.00 2015-11-29 22:44:32.405 333 15564.12 244.87 53471.75 88888.00 2015-11-29 22:44:32.905 333 15564.03 244.85 53471.83 88888.00 2015-11-29 22:44:33.405 333 15563.94 244.82 53471.89 88888.00 2015-11-29 22:44:33.905 333 15563.83 244.79 53471.87 88888.00 2015-11-29 22:44:34.405 333 15563.72 244.76 53471.90 88888.00 2015-11-29 22:44:34.905 333 15563.57 244.74 53471.85 88888.00 2015-11-29 22:44:35.405 333 15563.46 244.83 53471.77 88888.00 2015-11-29 22:44:35.905 333 15563.44 244.92 53471.72 88888.00 2015-11-29 22:44:36.405 333 15563.39 244.99 53471.73 88888.00 2015-11-29 22:44:36.905 333 15563.29 245.01 53471.65 88888.00 2015-11-29 22:44:37.405 333 15563.20 245.02 53471.63 88888.00 2015-11-29 22:44:37.905 333 15563.15 245.00 53471.73 88888.00 2015-11-29 22:44:38.405 333 15563.17 244.99 53471.80 88888.00 2015-11-29 22:44:38.905 333 15563.08 244.97 53471.79 88888.00 2015-11-29 22:44:39.405 333 15563.04 244.89 53471.80 88888.00 2015-11-29 22:44:39.905 333 15563.01 244.90 53471.79 88888.00 2015-11-29 22:44:40.405 333 15562.89 245.04 53471.80 88888.00 2015-11-29 22:44:40.905 333 15562.76 245.13 53471.75 88888.00 2015-11-29 22:44:41.405 333 15562.68 245.13 53471.63 88888.00 2015-11-29 22:44:41.905 333 15562.53 245.18 53471.46 88888.00 2015-11-29 22:44:42.405 333 15562.44 245.25 53471.34 88888.00 2015-11-29 22:44:42.905 333 15562.42 245.25 53471.22 88888.00 2015-11-29 22:44:43.405 333 15562.42 245.24 53471.15 88888.00 2015-11-29 22:44:43.905 333 15562.39 245.22 53471.06 88888.00 2015-11-29 22:44:44.405 333 15562.33 245.10 53470.94 88888.00 2015-11-29 22:44:44.905 333 15562.23 244.94 53470.88 88888.00 2015-11-29 22:44:45.405 333 15562.17 244.82 53470.81 88888.00 2015-11-29 22:44:45.905 333 15562.18 244.70 53470.80 88888.00 2015-11-29 22:44:46.405 333 15562.13 244.56 53470.82 88888.00 2015-11-29 22:44:46.905 333 15562.05 244.50 53470.82 88888.00 2015-11-29 22:44:47.405 333 15561.90 244.56 53470.84 88888.00 2015-11-29 22:44:47.905 333 15561.79 244.59 53470.81 88888.00 2015-11-29 22:44:48.405 333 15561.73 244.72 53470.68 88888.00 2015-11-29 22:44:48.905 333 15561.64 244.83 53470.58 88888.00 2015-11-29 22:44:49.405 333 15561.60 244.97 53470.47 88888.00 2015-11-29 22:44:49.905 333 15561.54 245.00 53470.39 88888.00 2015-11-29 22:44:50.405 333 15561.50 244.93 53470.28 88888.00 2015-11-29 22:44:50.905 333 15561.49 244.83 53470.15 88888.00 2015-11-29 22:44:51.405 333 15561.49 244.66 53470.04 88888.00 2015-11-29 22:44:51.905 333 15561.43 244.40 53470.12 88888.00 2015-11-29 22:44:52.405 333 15561.34 244.23 53470.08 88888.00 2015-11-29 22:44:52.905 333 15561.23 244.11 53470.02 88888.00 2015-11-29 22:44:53.405 333 15561.05 244.05 53470.09 88888.00 2015-11-29 22:44:53.905 333 15560.84 244.06 53470.16 88888.00 2015-11-29 22:44:54.405 333 15560.62 244.07 53470.13 88888.00 2015-11-29 22:44:54.905 333 15560.46 244.15 53470.08 88888.00 2015-11-29 22:44:55.405 333 15560.39 244.27 53470.03 88888.00 2015-11-29 22:44:55.905 333 15560.26 244.36 53469.90 88888.00 2015-11-29 22:44:56.405 333 15560.24 244.40 53469.80 88888.00 2015-11-29 22:44:56.905 333 15560.26 244.33 53469.76 88888.00 2015-11-29 22:44:57.405 333 15560.26 244.26 53469.71 88888.00 2015-11-29 22:44:57.905 333 15560.21 244.18 53469.64 88888.00 2015-11-29 22:44:58.405 333 15560.12 244.10 53469.57 88888.00 2015-11-29 22:44:58.905 333 15560.03 244.03 53469.53 88888.00 2015-11-29 22:44:59.405 333 15559.88 244.00 53469.61 88888.00 2015-11-29 22:44:59.905 333 15559.73 244.01 53469.59 88888.00 2015-11-29 22:45:00.405 333 15559.60 244.11 53469.52 88888.00 2015-11-29 22:45:00.905 333 15559.46 244.20 53469.44 88888.00 2015-11-29 22:45:01.405 333 15559.38 244.29 53469.42 88888.00 2015-11-29 22:45:01.905 333 15559.33 244.27 53469.33 88888.00 2015-11-29 22:45:02.405 333 15559.36 244.24 53469.23 88888.00 2015-11-29 22:45:02.905 333 15559.38 244.26 53469.23 88888.00 2015-11-29 22:45:03.405 333 15559.51 244.24 53469.17 88888.00 2015-11-29 22:45:03.905 333 15559.58 244.15 53469.15 88888.00 2015-11-29 22:45:04.405 333 15559.55 244.10 53469.03 88888.00 2015-11-29 22:45:04.905 333 15559.46 243.97 53469.00 88888.00 2015-11-29 22:45:05.405 333 15559.34 243.87 53468.99 88888.00 2015-11-29 22:45:05.905 333 15559.19 243.88 53468.98 88888.00 2015-11-29 22:45:06.405 333 15558.97 243.90 53469.02 88888.00 2015-11-29 22:45:06.905 333 15558.78 243.96 53468.96 88888.00 2015-11-29 22:45:07.405 333 15558.68 244.05 53468.93 88888.00 2015-11-29 22:45:07.905 333 15558.63 244.04 53468.81 88888.00 2015-11-29 22:45:08.405 333 15558.62 244.00 53468.64 88888.00 2015-11-29 22:45:08.905 333 15558.68 243.92 53468.63 88888.00 2015-11-29 22:45:09.405 333 15558.68 243.83 53468.65 88888.00 2015-11-29 22:45:09.905 333 15558.70 243.76 53468.69 88888.00 2015-11-29 22:45:10.405 333 15558.74 243.73 53468.80 88888.00 2015-11-29 22:45:10.905 333 15558.73 243.61 53468.92 88888.00 2015-11-29 22:45:11.405 333 15558.67 243.58 53468.94 88888.00 2015-11-29 22:45:11.905 333 15558.52 243.67 53468.99 88888.00 2015-11-29 22:45:12.405 333 15558.41 243.80 53468.96 88888.00 2015-11-29 22:45:12.905 333 15558.24 243.92 53468.85 88888.00 2015-11-29 22:45:13.405 333 15558.07 244.00 53468.85 88888.00 2015-11-29 22:45:13.905 333 15558.07 244.00 53468.69 88888.00 2015-11-29 22:45:14.405 333 15558.13 243.98 53468.45 88888.00 2015-11-29 22:45:14.905 333 15558.17 243.84 53468.36 88888.00 2015-11-29 22:45:15.405 333 15558.04 243.64 53468.34 88888.00 2015-11-29 22:45:15.905 333 15557.86 243.58 53468.34 88888.00 2015-11-29 22:45:16.405 333 15557.73 243.60 53468.40 88888.00 2015-11-29 22:45:16.905 333 15557.70 243.69 53468.45 88888.00 2015-11-29 22:45:17.405 333 15557.66 243.79 53468.42 88888.00 2015-11-29 22:45:17.905 333 15557.59 243.81 53468.38 88888.00 2015-11-29 22:45:18.405 333 15557.43 243.81 53468.37 88888.00 2015-11-29 22:45:18.905 333 15557.34 243.85 53468.29 88888.00 2015-11-29 22:45:19.405 333 15557.25 243.78 53468.24 88888.00 2015-11-29 22:45:19.905 333 15557.16 243.67 53468.24 88888.00 2015-11-29 22:45:20.405 333 15557.08 243.69 53468.27 88888.00 2015-11-29 22:45:20.905 333 15557.01 243.81 53468.27 88888.00 2015-11-29 22:45:21.405 333 15556.99 244.02 53468.22 88888.00 2015-11-29 22:45:21.905 333 15556.99 244.24 53468.11 88888.00 2015-11-29 22:45:22.405 333 15557.06 244.38 53468.03 88888.00 2015-11-29 22:45:22.905 333 15557.16 244.46 53467.90 88888.00 2015-11-29 22:45:23.405 333 15557.26 244.41 53467.87 88888.00 2015-11-29 22:45:23.905 333 15557.33 244.29 53467.82 88888.00 2015-11-29 22:45:24.405 333 15557.33 244.18 53467.73 88888.00 2015-11-29 22:45:24.905 333 15557.35 244.10 53467.70 88888.00 2015-11-29 22:45:25.405 333 15557.37 244.04 53467.71 88888.00 2015-11-29 22:45:25.905 333 15557.37 243.95 53467.70 88888.00 2015-11-29 22:45:26.405 333 15557.41 243.93 53467.74 88888.00 2015-11-29 22:45:26.905 333 15557.42 243.94 53467.78 88888.00 2015-11-29 22:45:27.405 333 15557.37 243.96 53467.75 88888.00 2015-11-29 22:45:27.905 333 15557.33 244.07 53467.61 88888.00 2015-11-29 22:45:28.405 333 15557.36 244.20 53467.40 88888.00 2015-11-29 22:45:28.905 333 15557.43 244.30 53467.28 88888.00 2015-11-29 22:45:29.405 333 15557.55 244.38 53467.18 88888.00 2015-11-29 22:45:29.905 333 15557.70 244.38 53467.06 88888.00 2015-11-29 22:45:30.405 333 15557.86 244.31 53466.98 88888.00 2015-11-29 22:45:30.905 333 15558.05 244.24 53466.88 88888.00 2015-11-29 22:45:31.405 333 15558.18 244.24 53466.77 88888.00 2015-11-29 22:45:31.905 333 15558.34 244.22 53466.75 88888.00 2015-11-29 22:45:32.405 333 15558.46 244.11 53466.75 88888.00 2015-11-29 22:45:32.905 333 15558.49 243.96 53466.69 88888.00 2015-11-29 22:45:33.405 333 15558.56 243.95 53466.69 88888.00 2015-11-29 22:45:33.905 333 15558.64 244.03 53466.64 88888.00 2015-11-29 22:45:34.405 333 15558.69 244.07 53466.54 88888.00 2015-11-29 22:45:34.905 333 15558.73 244.07 53466.48 88888.00 2015-11-29 22:45:35.405 333 15558.67 244.02 53466.44 88888.00 2015-11-29 22:45:35.905 333 15558.63 244.04 53466.37 88888.00 2015-11-29 22:45:36.405 333 15558.69 244.09 53466.33 88888.00 2015-11-29 22:45:36.905 333 15558.78 244.18 53466.30 88888.00 2015-11-29 22:45:37.405 333 15558.88 244.23 53466.23 88888.00 2015-11-29 22:45:37.905 333 15558.86 244.23 53466.23 88888.00 2015-11-29 22:45:38.405 333 15558.87 244.27 53466.11 88888.00 2015-11-29 22:45:38.905 333 15558.96 244.30 53465.96 88888.00 2015-11-29 22:45:39.405 333 15559.03 244.29 53465.85 88888.00 2015-11-29 22:45:39.905 333 15559.18 244.19 53465.81 88888.00 2015-11-29 22:45:40.405 333 15559.26 244.11 53465.71 88888.00 2015-11-29 22:45:40.905 333 15559.32 244.05 53465.65 88888.00 2015-11-29 22:45:41.405 333 15559.35 244.09 53465.67 88888.00 2015-11-29 22:45:41.905 333 15559.41 244.14 53465.69 88888.00 2015-11-29 22:45:42.405 333 15559.53 244.16 53465.73 88888.00 2015-11-29 22:45:42.905 333 15559.55 244.20 53465.74 88888.00 2015-11-29 22:45:43.405 333 15559.61 244.33 53465.84 88888.00 2015-11-29 22:45:43.905 333 15559.63 244.47 53465.91 88888.00 2015-11-29 22:45:44.405 333 15559.68 244.55 53465.88 88888.00 2015-11-29 22:45:44.905 333 15559.69 244.56 53465.80 88888.00 2015-11-29 22:45:45.405 333 15559.77 244.50 53465.65 88888.00 2015-11-29 22:45:45.905 333 15559.94 244.47 53465.49 88888.00 2015-11-29 22:45:46.405 333 15560.04 244.48 53465.34 88888.00 2015-11-29 22:45:46.905 333 15560.12 244.48 53465.30 88888.00 2015-11-29 22:45:47.405 333 15560.10 244.48 53465.20 88888.00 2015-11-29 22:45:47.905 333 15560.00 244.55 53465.20 88888.00 2015-11-29 22:45:48.405 333 15559.96 244.54 53465.25 88888.00 2015-11-29 22:45:48.905 333 15559.99 244.47 53465.20 88888.00 2015-11-29 22:45:49.405 333 15560.10 244.41 53465.25 88888.00 2015-11-29 22:45:49.905 333 15560.19 244.41 53465.35 88888.00 2015-11-29 22:45:50.405 333 15560.25 244.47 53465.39 88888.00 2015-11-29 22:45:50.905 333 15560.25 244.49 53465.42 88888.00 2015-11-29 22:45:51.405 333 15560.22 244.59 53465.44 88888.00 2015-11-29 22:45:51.905 333 15560.23 244.71 53465.37 88888.00 2015-11-29 22:45:52.405 333 15560.22 244.82 53465.31 88888.00 2015-11-29 22:45:52.905 333 15560.26 244.88 53465.17 88888.00 2015-11-29 22:45:53.405 333 15560.26 244.88 53465.09 88888.00 2015-11-29 22:45:53.905 333 15560.28 244.82 53464.90 88888.00 2015-11-29 22:45:54.405 333 15560.33 244.78 53464.75 88888.00 2015-11-29 22:45:54.905 333 15560.36 244.75 53464.68 88888.00 2015-11-29 22:45:55.405 333 15560.42 244.76 53464.60 88888.00 2015-11-29 22:45:55.905 333 15560.49 244.80 53464.67 88888.00 2015-11-29 22:45:56.405 333 15560.58 244.87 53464.72 88888.00 2015-11-29 22:45:56.905 333 15560.64 244.97 53464.74 88888.00 2015-11-29 22:45:57.405 333 15560.72 245.07 53464.80 88888.00 2015-11-29 22:45:57.905 333 15560.80 245.05 53464.79 88888.00 2015-11-29 22:45:58.405 333 15560.82 244.97 53464.77 88888.00 2015-11-29 22:45:58.905 333 15560.88 244.92 53464.76 88888.00 2015-11-29 22:45:59.405 333 15560.87 244.94 53464.70 88888.00 2015-11-29 22:45:59.905 333 15560.87 244.96 53464.58 88888.00 2015-11-29 22:46:00.405 333 15560.88 244.94 53464.54 88888.00 2015-11-29 22:46:00.905 333 15560.84 244.87 53464.40 88888.00 2015-11-29 22:46:01.405 333 15560.86 244.78 53464.28 88888.00 2015-11-29 22:46:01.905 333 15560.89 244.73 53464.17 88888.00 2015-11-29 22:46:02.406 333 15560.96 244.75 53464.09 88888.00 2015-11-29 22:46:02.906 333 15561.09 244.85 53464.09 88888.00 2015-11-29 22:46:03.406 333 15561.18 244.93 53464.18 88888.00 2015-11-29 22:46:03.906 333 15561.29 244.96 53464.15 88888.00 2015-11-29 22:46:04.406 333 15561.29 244.96 53464.18 88888.00 2015-11-29 22:46:04.906 333 15561.33 244.89 53464.23 88888.00 2015-11-29 22:46:05.406 333 15561.42 244.85 53464.20 88888.00 2015-11-29 22:46:05.906 333 15561.44 244.90 53464.19 88888.00 2015-11-29 22:46:06.406 333 15561.44 244.94 53464.20 88888.00 2015-11-29 22:46:06.906 333 15561.36 244.98 53464.10 88888.00 2015-11-29 22:46:07.406 333 15561.23 244.99 53464.16 88888.00 2015-11-29 22:46:07.906 333 15561.14 244.97 53464.22 88888.00 2015-11-29 22:46:08.406 333 15561.14 244.94 53464.29 88888.00 2015-11-29 22:46:08.906 333 15561.06 244.92 53464.38 88888.00 2015-11-29 22:46:09.406 333 15561.02 244.94 53464.35 88888.00 2015-11-29 22:46:09.906 333 15561.02 245.05 53464.35 88888.00 2015-11-29 22:46:10.406 333 15561.05 245.17 53464.36 88888.00 2015-11-29 22:46:10.906 333 15561.11 245.26 53464.27 88888.00 2015-11-29 22:46:11.406 333 15561.15 245.26 53464.24 88888.00 2015-11-29 22:46:11.906 333 15561.33 245.26 53464.17 88888.00 2015-11-29 22:46:12.406 333 15561.51 245.34 53464.15 88888.00 2015-11-29 22:46:12.906 333 15561.60 245.41 53464.15 88888.00 2015-11-29 22:46:13.406 333 15561.61 245.40 53464.14 88888.00 2015-11-29 22:46:13.906 333 15561.66 245.32 53464.13 88888.00 2015-11-29 22:46:14.406 333 15561.71 245.17 53464.17 88888.00 2015-11-29 22:46:14.906 333 15561.73 245.05 53464.27 88888.00 2015-11-29 22:46:15.406 333 15561.73 245.01 53464.36 88888.00 2015-11-29 22:46:15.906 333 15561.75 245.00 53464.41 88888.00 2015-11-29 22:46:16.406 333 15561.77 245.08 53464.50 88888.00 2015-11-29 22:46:16.906 333 15561.73 245.17 53464.48 88888.00 2015-11-29 22:46:17.406 333 15561.82 245.23 53464.43 88888.00 2015-11-29 22:46:17.906 333 15561.91 245.19 53464.40 88888.00 2015-11-29 22:46:18.406 333 15562.00 245.14 53464.37 88888.00 2015-11-29 22:46:18.906 333 15562.14 245.10 53464.39 88888.00 2015-11-29 22:46:19.406 333 15562.26 245.15 53464.27 88888.00 2015-11-29 22:46:19.906 333 15562.36 245.19 53464.23 88888.00 2015-11-29 22:46:20.406 333 15562.44 245.30 53464.23 88888.00 2015-11-29 22:46:20.906 333 15562.57 245.36 53464.20 88888.00 2015-11-29 22:46:21.406 333 15562.67 245.35 53464.22 88888.00 2015-11-29 22:46:21.906 333 15562.71 245.35 53464.22 88888.00 2015-11-29 22:46:22.406 333 15562.87 245.47 53464.19 88888.00 2015-11-29 22:46:22.906 333 15563.08 245.65 53464.20 88888.00 2015-11-29 22:46:23.406 333 15563.29 245.74 53464.17 88888.00 2015-11-29 22:46:23.906 333 15563.39 245.73 53464.24 88888.00 2015-11-29 22:46:24.406 333 15563.42 245.70 53464.35 88888.00 2015-11-29 22:46:24.906 333 15563.31 245.73 53464.33 88888.00 2015-11-29 22:46:25.406 333 15563.17 245.78 53464.36 88888.00 2015-11-29 22:46:25.906 333 15563.11 245.88 53464.35 88888.00 2015-11-29 22:46:26.406 333 15563.11 246.04 53464.24 88888.00 2015-11-29 22:46:26.906 333 15563.14 246.21 53464.16 88888.00 2015-11-29 22:46:27.406 333 15563.22 246.38 53464.13 88888.00 2015-11-29 22:46:27.906 333 15563.17 246.48 53464.09 88888.00 2015-11-29 22:46:28.406 333 15563.20 246.52 53463.97 88888.00 2015-11-29 22:46:28.906 333 15563.35 246.54 53463.92 88888.00 2015-11-29 22:46:29.406 333 15563.54 246.69 53463.81 88888.00 2015-11-29 22:46:29.906 333 15563.81 246.84 53463.69 88888.00 2015-11-29 22:46:30.406 333 15564.04 246.90 53463.57 88888.00 2015-11-29 22:46:30.906 333 15564.22 246.89 53463.47 88888.00 2015-11-29 22:46:31.406 333 15564.30 246.81 53463.30 88888.00 2015-11-29 22:46:31.906 333 15564.25 246.79 53463.27 88888.00 2015-11-29 22:46:32.406 333 15564.16 246.75 53463.21 88888.00 2015-11-29 22:46:32.906 333 15564.06 246.68 53463.15 88888.00 2015-11-29 22:46:33.406 333 15563.95 246.63 53463.08 88888.00 2015-11-29 22:46:33.906 333 15563.81 246.64 53463.06 88888.00 2015-11-29 22:46:34.406 333 15563.62 246.71 53463.02 88888.00 2015-11-29 22:46:34.906 333 15563.52 246.70 53463.07 88888.00 2015-11-29 22:46:35.406 333 15563.42 246.70 53462.95 88888.00 2015-11-29 22:46:35.906 333 15563.30 246.75 53462.89 88888.00 2015-11-29 22:46:36.406 333 15563.23 246.96 53462.78 88888.00 2015-11-29 22:46:36.906 333 15563.28 247.06 53462.59 88888.00 2015-11-29 22:46:37.406 333 15563.39 247.07 53462.56 88888.00 2015-11-29 22:46:37.906 333 15563.53 246.91 53462.59 88888.00 2015-11-29 22:46:38.406 333 15563.57 246.79 53462.61 88888.00 2015-11-29 22:46:38.906 333 15563.58 246.71 53462.56 88888.00 2015-11-29 22:46:39.406 333 15563.54 246.72 53462.37 88888.00 2015-11-29 22:46:39.906 333 15563.51 246.71 53462.25 88888.00 2015-11-29 22:46:40.406 333 15563.48 246.62 53462.22 88888.00 2015-11-29 22:46:40.906 333 15563.47 246.64 53462.24 88888.00 2015-11-29 22:46:41.406 333 15563.49 246.60 53462.25 88888.00 2015-11-29 22:46:41.906 333 15563.44 246.51 53462.31 88888.00 2015-11-29 22:46:42.406 333 15563.29 246.44 53462.27 88888.00 2015-11-29 22:46:42.906 333 15563.08 246.44 53462.29 88888.00 2015-11-29 22:46:43.406 333 15562.92 246.48 53462.33 88888.00 2015-11-29 22:46:43.906 333 15562.77 246.54 53462.33 88888.00 2015-11-29 22:46:44.406 333 15562.71 246.58 53462.32 88888.00 2015-11-29 22:46:44.906 333 15562.71 246.54 53462.25 88888.00 2015-11-29 22:46:45.406 333 15562.71 246.46 53462.07 88888.00 2015-11-29 22:46:45.906 333 15562.66 246.45 53461.96 88888.00 2015-11-29 22:46:46.406 333 15562.61 246.51 53461.90 88888.00 2015-11-29 22:46:46.906 333 15562.58 246.61 53461.81 88888.00 2015-11-29 22:46:47.406 333 15562.52 246.63 53461.76 88888.00 2015-11-29 22:46:47.906 333 15562.42 246.51 53461.77 88888.00 2015-11-29 22:46:48.406 333 15562.41 246.46 53461.75 88888.00 2015-11-29 22:46:48.906 333 15562.49 246.56 53461.78 88888.00 2015-11-29 22:46:49.406 333 15562.54 246.56 53461.87 88888.00 2015-11-29 22:46:49.906 333 15562.49 246.43 53461.91 88888.00 2015-11-29 22:46:50.406 333 15562.34 246.36 53461.92 88888.00 2015-11-29 22:46:50.906 333 15562.21 246.43 53461.89 88888.00 2015-11-29 22:46:51.406 333 15562.14 246.54 53461.85 88888.00 2015-11-29 22:46:51.906 333 15562.21 246.61 53461.79 88888.00 2015-11-29 22:46:52.406 333 15562.23 246.52 53461.70 88888.00 2015-11-29 22:46:52.906 333 15562.16 246.51 53461.67 88888.00 2015-11-29 22:46:53.406 333 15562.13 246.54 53461.62 88888.00 2015-11-29 22:46:53.906 333 15562.08 246.45 53461.65 88888.00 2015-11-29 22:46:54.406 333 15562.04 246.35 53461.66 88888.00 2015-11-29 22:46:54.906 333 15561.96 246.30 53461.64 88888.00 2015-11-29 22:46:55.406 333 15561.88 246.30 53461.61 88888.00 2015-11-29 22:46:55.906 333 15561.84 246.37 53461.62 88888.00 2015-11-29 22:46:56.406 333 15561.82 246.43 53461.69 88888.00 2015-11-29 22:46:56.906 333 15561.82 246.36 53461.57 88888.00 2015-11-29 22:46:57.406 333 15561.84 246.34 53461.49 88888.00 2015-11-29 22:46:57.906 333 15561.82 246.31 53461.39 88888.00 2015-11-29 22:46:58.406 333 15561.76 246.22 53461.30 88888.00 2015-11-29 22:46:58.906 333 15561.72 246.17 53461.20 88888.00 2015-11-29 22:46:59.406 333 15561.75 246.10 53461.21 88888.00 2015-11-29 22:46:59.906 333 15561.79 245.92 53461.35 88888.00 2015-11-29 22:47:00.406 333 15561.76 245.71 53461.36 88888.00 2015-11-29 22:47:00.906 333 15561.69 245.66 53461.37 88888.00 2015-11-29 22:47:01.406 333 15561.70 245.69 53461.49 88888.00 2015-11-29 22:47:01.906 333 15561.64 245.71 53461.55 88888.00 2015-11-29 22:47:02.406 333 15561.51 245.68 53461.54 88888.00 2015-11-29 22:47:02.906 333 15561.40 245.74 53461.47 88888.00 2015-11-29 22:47:03.406 333 15561.29 245.84 53461.35 88888.00 2015-11-29 22:47:03.906 333 15561.25 245.87 53461.30 88888.00 2015-11-29 22:47:04.406 333 15561.32 245.83 53461.22 88888.00 2015-11-29 22:47:04.906 333 15561.41 245.76 53461.11 88888.00 2015-11-29 22:47:05.406 333 15561.48 245.73 53461.15 88888.00 2015-11-29 22:47:05.906 333 15561.53 245.70 53461.18 88888.00 2015-11-29 22:47:06.406 333 15561.58 245.65 53461.25 88888.00 2015-11-29 22:47:06.906 333 15561.62 245.60 53461.36 88888.00 2015-11-29 22:47:07.406 333 15561.55 245.60 53461.30 88888.00 2015-11-29 22:47:07.906 333 15561.51 245.58 53461.21 88888.00 2015-11-29 22:47:08.406 333 15561.45 245.47 53461.20 88888.00 2015-11-29 22:47:08.906 333 15561.40 245.31 53461.19 88888.00 2015-11-29 22:47:09.406 333 15561.33 245.15 53461.18 88888.00 2015-11-29 22:47:09.906 333 15561.31 245.07 53461.16 88888.00 2015-11-29 22:47:10.406 333 15561.30 245.05 53461.20 88888.00 2015-11-29 22:47:10.906 333 15561.35 245.06 53461.29 88888.00 2015-11-29 22:47:11.406 333 15561.34 245.13 53461.34 88888.00 2015-11-29 22:47:11.906 333 15561.37 245.22 53461.29 88888.00 2015-11-29 22:47:12.406 333 15561.46 245.17 53461.21 88888.00 2015-11-29 22:47:12.906 333 15561.55 244.96 53461.14 88888.00 2015-11-29 22:47:13.406 333 15561.68 244.75 53461.12 88888.00 2015-11-29 22:47:13.906 333 15561.76 244.58 53461.25 88888.00 2015-11-29 22:47:14.406 333 15561.78 244.45 53461.45 88888.00 2015-11-29 22:47:14.906 333 15561.73 244.38 53461.53 88888.00 2015-11-29 22:47:15.406 333 15561.68 244.44 53461.45 88888.00 2015-11-29 22:47:15.906 333 15561.61 244.65 53461.42 88888.00 2015-11-29 22:47:16.406 333 15561.55 244.87 53461.45 88888.00 2015-11-29 22:47:16.906 333 15561.58 244.92 53461.35 88888.00 2015-11-29 22:47:17.406 333 15561.66 244.87 53461.34 88888.00 2015-11-29 22:47:17.906 333 15561.77 244.73 53461.40 88888.00 2015-11-29 22:47:18.406 333 15561.81 244.63 53461.37 88888.00 2015-11-29 22:47:18.906 333 15561.79 244.59 53461.38 88888.00 2015-11-29 22:47:19.406 333 15561.80 244.61 53461.41 88888.00 2015-11-29 22:47:19.906 333 15561.86 244.63 53461.45 88888.00 2015-11-29 22:47:20.406 333 15561.89 244.55 53461.48 88888.00 2015-11-29 22:47:20.906 333 15561.88 244.48 53461.47 88888.00 2015-11-29 22:47:21.406 333 15561.86 244.44 53461.53 88888.00 2015-11-29 22:47:21.906 333 15561.72 244.44 53461.55 88888.00 2015-11-29 22:47:22.406 333 15561.58 244.35 53461.59 88888.00 2015-11-29 22:47:22.906 333 15561.46 244.23 53461.66 88888.00 2015-11-29 22:47:23.406 333 15561.32 244.07 53461.71 88888.00 2015-11-29 22:47:23.906 333 15561.13 243.97 53461.77 88888.00 2015-11-29 22:47:24.406 333 15560.95 243.95 53461.75 88888.00 2015-11-29 22:47:24.906 333 15560.77 243.98 53461.77 88888.00 2015-11-29 22:47:25.406 333 15560.79 244.03 53461.64 88888.00 2015-11-29 22:47:25.906 333 15560.89 243.97 53461.53 88888.00 2015-11-29 22:47:26.406 333 15560.95 243.94 53461.58 88888.00 2015-11-29 22:47:26.906 333 15561.04 243.89 53461.62 88888.00 2015-11-29 22:47:27.406 333 15561.12 243.84 53461.57 88888.00 2015-11-29 22:47:27.906 333 15561.12 243.80 53461.56 88888.00 2015-11-29 22:47:28.406 333 15561.04 243.76 53461.54 88888.00 2015-11-29 22:47:28.906 333 15560.91 243.73 53461.40 88888.00 2015-11-29 22:47:29.406 333 15560.81 243.80 53461.28 88888.00 2015-11-29 22:47:29.906 333 15560.72 243.88 53461.14 88888.00 2015-11-29 22:47:30.406 333 15560.59 243.88 53461.04 88888.00 2015-11-29 22:47:30.906 333 15560.50 243.80 53461.00 88888.00 2015-11-29 22:47:31.406 333 15560.41 243.70 53460.99 88888.00 2015-11-29 22:47:31.906 333 15560.28 243.62 53460.94 88888.00 2015-11-29 22:47:32.406 333 15560.12 243.60 53460.94 88888.00 2015-11-29 22:47:32.906 333 15559.95 243.55 53460.90 88888.00 2015-11-29 22:47:33.406 333 15559.88 243.53 53460.97 88888.00 2015-11-29 22:47:33.906 333 15559.80 243.53 53461.06 88888.00 2015-11-29 22:47:34.406 333 15559.71 243.59 53461.10 88888.00 2015-11-29 22:47:34.906 333 15559.59 243.72 53461.16 88888.00 2015-11-29 22:47:35.406 333 15559.52 243.87 53461.17 88888.00 2015-11-29 22:47:35.906 333 15559.43 243.90 53461.12 88888.00 2015-11-29 22:47:36.406 333 15559.40 243.94 53461.04 88888.00 2015-11-29 22:47:36.906 333 15559.41 243.95 53460.96 88888.00 2015-11-29 22:47:37.406 333 15559.42 243.94 53460.90 88888.00 2015-11-29 22:47:37.906 333 15559.45 243.83 53460.83 88888.00 2015-11-29 22:47:38.406 333 15559.42 243.67 53460.79 88888.00 2015-11-29 22:47:38.906 333 15559.23 243.41 53460.85 88888.00 2015-11-29 22:47:39.406 333 15559.04 243.20 53460.83 88888.00 2015-11-29 22:47:39.906 333 15558.79 243.12 53460.80 88888.00 2015-11-29 22:47:40.406 333 15558.51 243.11 53460.75 88888.00 2015-11-29 22:47:40.906 333 15558.28 243.21 53460.63 88888.00 2015-11-29 22:47:41.406 333 15558.14 243.21 53460.53 88888.00 2015-11-29 22:47:41.906 333 15557.98 243.18 53460.53 88888.00 2015-11-29 22:47:42.406 333 15557.80 243.21 53460.51 88888.00 2015-11-29 22:47:42.906 333 15557.60 243.25 53460.47 88888.00 2015-11-29 22:47:43.406 333 15557.45 243.16 53460.39 88888.00 2015-11-29 22:47:43.906 333 15557.32 243.01 53460.38 88888.00 2015-11-29 22:47:44.406 333 15557.12 242.92 53460.37 88888.00 2015-11-29 22:47:44.906 333 15556.94 242.89 53460.37 88888.00 2015-11-29 22:47:45.406 333 15556.77 242.95 53460.36 88888.00 2015-11-29 22:47:45.906 333 15556.62 243.08 53460.27 88888.00 2015-11-29 22:47:46.406 333 15556.45 243.20 53460.12 88888.00 2015-11-29 22:47:46.906 333 15556.26 243.18 53459.98 88888.00 2015-11-29 22:47:47.406 333 15556.00 243.12 53459.93 88888.00 2015-11-29 22:47:47.906 333 15555.87 243.08 53459.86 88888.00 2015-11-29 22:47:48.406 333 15555.75 243.07 53459.89 88888.00 2015-11-29 22:47:48.906 333 15555.65 242.99 53459.94 88888.00 2015-11-29 22:47:49.406 333 15555.42 242.88 53459.94 88888.00 2015-11-29 22:47:49.906 333 15555.12 242.71 53459.96 88888.00 2015-11-29 22:47:50.406 333 15554.83 242.76 53459.90 88888.00 2015-11-29 22:47:50.906 333 15554.60 242.93 53459.80 88888.00 2015-11-29 22:47:51.406 333 15554.36 243.09 53459.71 88888.00 2015-11-29 22:47:51.906 333 15554.20 243.14 53459.62 88888.00 2015-11-29 22:47:52.406 333 15554.12 243.01 53459.52 88888.00 2015-11-29 22:47:52.906 333 15554.01 242.85 53459.47 88888.00 2015-11-29 22:47:53.406 333 15553.90 242.75 53459.57 88888.00 2015-11-29 22:47:53.906 333 15553.79 242.72 53459.52 88888.00 2015-11-29 22:47:54.406 333 15553.68 242.76 53459.47 88888.00 2015-11-29 22:47:54.906 333 15553.56 242.85 53459.38 88888.00 2015-11-29 22:47:55.406 333 15553.54 242.91 53459.34 88888.00 2015-11-29 22:47:55.906 333 15553.50 242.86 53459.33 88888.00 2015-11-29 22:47:56.406 333 15553.50 242.79 53459.32 88888.00 2015-11-29 22:47:56.906 333 15553.50 242.65 53459.28 88888.00 2015-11-29 22:47:57.406 333 15553.39 242.49 53459.32 88888.00 2015-11-29 22:47:57.906 333 15553.19 242.39 53459.33 88888.00 2015-11-29 22:47:58.406 333 15552.92 242.34 53459.32 88888.00 2015-11-29 22:47:58.906 333 15552.72 242.37 53459.35 88888.00 2015-11-29 22:47:59.406 333 15552.55 242.26 53459.28 88888.00 2015-11-29 22:47:59.906 333 15552.36 242.17 53459.18 88888.00 2015-11-29 22:48:00.406 333 15552.21 242.05 53459.13 88888.00 2015-11-29 22:48:00.906 333 15552.10 241.95 53459.04 88888.00 2015-11-29 22:48:01.406 333 15552.05 241.86 53458.98 88888.00 2015-11-29 22:48:01.906 333 15552.02 241.79 53458.93 88888.00 2015-11-29 22:48:02.406 333 15551.95 241.72 53458.93 88888.00 2015-11-29 22:48:02.906 333 15551.77 241.61 53458.99 88888.00 2015-11-29 22:48:03.406 333 15551.54 241.42 53459.11 88888.00 2015-11-29 22:48:03.906 333 15551.28 241.20 53459.15 88888.00 2015-11-29 22:48:04.406 333 15551.03 240.95 53459.11 88888.00 2015-11-29 22:48:04.906 333 15550.85 240.89 53459.07 88888.00 2015-11-29 22:48:05.406 333 15550.73 240.90 53459.03 88888.00 2015-11-29 22:48:05.906 333 15550.55 240.93 53459.02 88888.00 2015-11-29 22:48:06.406 333 15550.52 240.94 53459.02 88888.00 2015-11-29 22:48:06.906 333 15550.42 240.95 53459.04 88888.00 2015-11-29 22:48:07.406 333 15550.20 240.92 53459.00 88888.00 2015-11-29 22:48:07.906 333 15550.04 240.86 53458.99 88888.00 2015-11-29 22:48:08.406 333 15549.83 240.89 53458.93 88888.00 2015-11-29 22:48:08.906 333 15549.63 240.93 53458.84 88888.00 2015-11-29 22:48:09.406 333 15549.49 240.89 53458.90 88888.00 2015-11-29 22:48:09.906 333 15549.28 240.91 53458.88 88888.00 2015-11-29 22:48:10.406 333 15549.10 240.93 53458.77 88888.00 2015-11-29 22:48:10.906 333 15548.95 240.86 53458.84 88888.00 2015-11-29 22:48:11.406 333 15548.74 240.76 53458.91 88888.00 2015-11-29 22:48:11.906 333 15548.52 240.74 53458.91 88888.00 2015-11-29 22:48:12.406 333 15548.30 240.84 53458.93 88888.00 2015-11-29 22:48:12.906 333 15548.06 240.89 53458.95 88888.00 2015-11-29 22:48:13.406 333 15547.91 240.91 53458.92 88888.00 2015-11-29 22:48:13.906 333 15547.73 240.90 53458.91 88888.00 2015-11-29 22:48:14.406 333 15547.60 240.87 53458.85 88888.00 2015-11-29 22:48:14.906 333 15547.50 240.86 53458.77 88888.00 2015-11-29 22:48:15.406 333 15547.42 240.92 53458.76 88888.00 2015-11-29 22:48:15.906 333 15547.39 240.94 53458.71 88888.00 2015-11-29 22:48:16.406 333 15547.29 240.93 53458.65 88888.00 2015-11-29 22:48:16.906 333 15547.15 240.86 53458.54 88888.00 2015-11-29 22:48:17.406 333 15547.06 240.82 53458.37 88888.00 2015-11-29 22:48:17.906 333 15546.97 240.76 53458.36 88888.00 2015-11-29 22:48:18.406 333 15546.94 240.66 53458.39 88888.00 2015-11-29 22:48:18.906 333 15546.86 240.53 53458.36 88888.00 2015-11-29 22:48:19.406 333 15546.75 240.52 53458.39 88888.00 2015-11-29 22:48:19.906 333 15546.61 240.58 53458.45 88888.00 2015-11-29 22:48:20.406 333 15546.53 240.46 53458.39 88888.00 2015-11-29 22:48:20.906 333 15546.47 240.33 53458.27 88888.00 2015-11-29 22:48:21.406 333 15546.40 240.23 53458.06 88888.00 2015-11-29 22:48:21.906 333 15546.36 240.21 53457.89 88888.00 2015-11-29 22:48:22.406 333 15546.33 240.17 53457.68 88888.00 2015-11-29 22:48:22.906 333 15546.26 240.15 53457.52 88888.00 2015-11-29 22:48:23.406 333 15546.21 240.06 53457.45 88888.00 2015-11-29 22:48:23.906 333 15546.14 239.97 53457.37 88888.00 2015-11-29 22:48:24.406 333 15546.03 239.86 53457.31 88888.00 2015-11-29 22:48:24.906 333 15545.89 239.68 53457.28 88888.00 2015-11-29 22:48:25.406 333 15545.76 239.57 53457.20 88888.00 2015-11-29 22:48:25.906 333 15545.74 239.54 53457.15 88888.00 2015-11-29 22:48:26.406 333 15545.71 239.56 53457.01 88888.00 2015-11-29 22:48:26.906 333 15545.62 239.56 53456.83 88888.00 2015-11-29 22:48:27.406 333 15545.48 239.43 53456.76 88888.00 2015-11-29 22:48:27.906 333 15545.32 239.19 53456.63 88888.00 2015-11-29 22:48:28.406 333 15545.16 239.16 53456.47 88888.00 2015-11-29 22:48:28.906 333 15545.06 239.17 53456.42 88888.00 2015-11-29 22:48:29.406 333 15544.98 239.14 53456.46 88888.00 2015-11-29 22:48:29.906 333 15544.82 239.11 53456.48 88888.00 2015-11-29 22:48:30.406 333 15544.61 239.02 53456.49 88888.00 2015-11-29 22:48:30.906 333 15544.36 238.88 53456.37 88888.00 2015-11-29 22:48:31.406 333 15544.12 238.74 53456.31 88888.00 2015-11-29 22:48:31.906 333 15543.95 238.58 53456.20 88888.00 2015-11-29 22:48:32.406 333 15543.79 238.41 53456.12 88888.00 2015-11-29 22:48:32.906 333 15543.70 238.25 53456.04 88888.00 2015-11-29 22:48:33.406 333 15543.62 238.23 53456.02 88888.00 2015-11-29 22:48:33.906 333 15543.53 238.21 53456.04 88888.00 2015-11-29 22:48:34.406 333 15543.40 238.09 53456.20 88888.00 2015-11-29 22:48:34.906 333 15543.18 237.91 53456.26 88888.00 2015-11-29 22:48:35.406 333 15542.83 237.72 53456.33 88888.00 2015-11-29 22:48:35.906 333 15542.60 237.61 53456.28 88888.00 2015-11-29 22:48:36.406 333 15542.46 237.58 53456.19 88888.00 2015-11-29 22:48:36.906 333 15542.38 237.57 53456.12 88888.00 2015-11-29 22:48:37.406 333 15542.28 237.57 53456.13 88888.00 2015-11-29 22:48:37.906 333 15542.13 237.52 53456.14 88888.00 2015-11-29 22:48:38.406 333 15541.86 237.39 53456.16 88888.00 2015-11-29 22:48:38.906 333 15541.59 237.27 53456.21 88888.00 2015-11-29 22:48:39.406 333 15541.40 237.16 53456.21 88888.00 2015-11-29 22:48:39.906 333 15541.26 237.09 53456.25 88888.00 2015-11-29 22:48:40.406 333 15541.18 237.11 53456.25 88888.00 2015-11-29 22:48:40.906 333 15541.05 237.12 53456.19 88888.00 2015-11-29 22:48:41.406 333 15540.84 237.06 53456.20 88888.00 2015-11-29 22:48:41.906 333 15540.57 236.85 53456.21 88888.00 2015-11-29 22:48:42.406 333 15540.33 236.66 53456.16 88888.00 2015-11-29 22:48:42.906 333 15540.14 236.66 53456.07 88888.00 2015-11-29 22:48:43.406 333 15539.99 236.76 53456.08 88888.00 2015-11-29 22:48:43.906 333 15539.83 236.88 53456.15 88888.00 2015-11-29 22:48:44.406 333 15539.63 237.00 53456.20 88888.00 2015-11-29 22:48:44.906 333 15539.35 237.07 53456.20 88888.00 2015-11-29 22:48:45.406 333 15539.02 237.09 53456.14 88888.00 2015-11-29 22:48:45.906 333 15538.75 237.06 53456.00 88888.00 2015-11-29 22:48:46.406 333 15538.65 237.02 53455.88 88888.00 2015-11-29 22:48:46.906 333 15538.65 236.87 53455.75 88888.00 2015-11-29 22:48:47.406 333 15538.71 236.69 53455.62 88888.00 2015-11-29 22:48:47.906 333 15538.74 236.57 53455.48 88888.00 2015-11-29 22:48:48.406 333 15538.71 236.47 53455.37 88888.00 2015-11-29 22:48:48.906 333 15538.54 236.55 53455.39 88888.00 2015-11-29 22:48:49.406 333 15538.40 236.55 53455.44 88888.00 2015-11-29 22:48:49.906 333 15538.29 236.31 53455.48 88888.00 2015-11-29 22:48:50.406 333 15538.08 236.19 53455.50 88888.00 2015-11-29 22:48:50.906 333 15537.89 236.24 53455.56 88888.00 2015-11-29 22:48:51.406 333 15537.71 236.33 53455.54 88888.00 2015-11-29 22:48:51.906 333 15537.47 236.40 53455.50 88888.00 2015-11-29 22:48:52.406 333 15537.19 236.44 53455.47 88888.00 2015-11-29 22:48:52.906 333 15537.01 236.28 53455.30 88888.00 2015-11-29 22:48:53.406 333 15536.98 236.01 53455.10 88888.00 2015-11-29 22:48:53.906 333 15536.98 235.80 53455.01 88888.00 2015-11-29 22:48:54.406 333 15536.97 235.73 53455.01 88888.00 2015-11-29 22:48:54.906 333 15536.93 235.75 53454.94 88888.00 2015-11-29 22:48:55.406 333 15536.76 235.68 53454.96 88888.00 2015-11-29 22:48:55.906 333 15536.52 235.60 53455.03 88888.00 2015-11-29 22:48:56.406 333 15536.28 235.55 53454.99 88888.00 2015-11-29 22:48:56.906 333 15536.08 235.63 53455.00 88888.00 2015-11-29 22:48:57.406 333 15535.89 235.74 53455.01 88888.00 2015-11-29 22:48:57.906 333 15535.66 235.76 53454.89 88888.00 2015-11-29 22:48:58.406 333 15535.48 235.69 53454.73 88888.00 2015-11-29 22:48:58.906 333 15535.44 235.57 53454.54 88888.00 2015-11-29 22:48:59.406 333 15535.40 235.50 53454.42 88888.00 2015-11-29 22:48:59.906 333 15535.42 235.54 53454.36 88888.00 2015-11-29 22:49:00.406 333 15535.37 235.59 53454.47 88888.00 2015-11-29 22:49:00.906 333 15535.21 235.54 53454.61 88888.00 2015-11-29 22:49:01.406 333 15535.02 235.39 53454.72 88888.00 2015-11-29 22:49:01.906 333 15534.86 235.34 53454.71 88888.00 2015-11-29 22:49:02.406 333 15534.74 235.40 53454.59 88888.00 2015-11-29 22:49:02.906 333 15534.71 235.48 53454.38 88888.00 2015-11-29 22:49:03.406 333 15534.74 235.50 53454.12 88888.00 2015-11-29 22:49:03.906 333 15534.69 235.51 53453.98 88888.00 2015-11-29 22:49:04.406 333 15534.73 235.40 53453.86 88888.00 2015-11-29 22:49:04.906 333 15534.77 235.33 53453.85 88888.00 2015-11-29 22:49:05.406 333 15534.87 235.30 53453.89 88888.00 2015-11-29 22:49:05.906 333 15534.92 235.29 53453.86 88888.00 2015-11-29 22:49:06.406 333 15534.95 235.34 53453.86 88888.00 2015-11-29 22:49:06.906 333 15534.94 235.37 53453.98 88888.00 2015-11-29 22:49:07.406 333 15534.94 235.38 53454.01 88888.00 2015-11-29 22:49:07.906 333 15534.94 235.34 53454.06 88888.00 2015-11-29 22:49:08.406 333 15534.94 235.30 53454.06 88888.00 2015-11-29 22:49:08.906 333 15534.96 235.17 53453.94 88888.00 2015-11-29 22:49:09.406 333 15534.95 235.08 53453.83 88888.00 2015-11-29 22:49:09.906 333 15535.01 235.04 53453.74 88888.00 2015-11-29 22:49:10.406 333 15535.14 235.06 53453.63 88888.00 2015-11-29 22:49:10.906 333 15535.26 235.12 53453.52 88888.00 2015-11-29 22:49:11.406 333 15535.36 235.25 53453.45 88888.00 2015-11-29 22:49:11.906 333 15535.47 235.29 53453.41 88888.00 2015-11-29 22:49:12.406 333 15535.57 235.26 53453.32 88888.00 2015-11-29 22:49:12.906 333 15535.59 235.21 53453.30 88888.00 2015-11-29 22:49:13.406 333 15535.64 235.13 53453.39 88888.00 2015-11-29 22:49:13.906 333 15535.65 235.11 53453.50 88888.00 2015-11-29 22:49:14.406 333 15535.69 235.14 53453.59 88888.00 2015-11-29 22:49:14.906 333 15535.74 235.30 53453.50 88888.00 2015-11-29 22:49:15.406 333 15535.65 235.46 53453.34 88888.00 2015-11-29 22:49:15.906 333 15535.62 235.62 53453.21 88888.00 2015-11-29 22:49:16.406 333 15535.66 235.69 53453.09 88888.00 2015-11-29 22:49:16.906 333 15535.78 235.74 53453.04 88888.00 2015-11-29 22:49:17.406 333 15535.93 235.71 53452.94 88888.00 2015-11-29 22:49:17.906 333 15536.00 235.59 53452.99 88888.00 2015-11-29 22:49:18.406 333 15536.12 235.53 53453.06 88888.00 2015-11-29 22:49:18.906 333 15536.21 235.48 53453.11 88888.00 2015-11-29 22:49:19.406 333 15536.22 235.51 53453.07 88888.00 2015-11-29 22:49:19.906 333 15536.39 235.59 53452.98 88888.00 2015-11-29 22:49:20.406 333 15536.54 235.60 53452.94 88888.00 2015-11-29 22:49:20.906 333 15536.73 235.63 53452.95 88888.00 2015-11-29 22:49:21.406 333 15536.81 235.74 53452.87 88888.00 2015-11-29 22:49:21.906 333 15536.90 235.86 53452.71 88888.00 2015-11-29 22:49:22.406 333 15537.11 235.94 53452.61 88888.00 2015-11-29 22:49:22.906 333 15537.33 235.95 53452.53 88888.00 2015-11-29 22:49:23.406 333 15537.57 235.92 53452.54 88888.00 2015-11-29 22:49:23.906 333 15537.76 235.91 53452.62 88888.00 2015-11-29 22:49:24.406 333 15537.85 235.99 53452.71 88888.00 2015-11-29 22:49:24.906 333 15537.90 236.09 53452.72 88888.00 2015-11-29 22:49:25.406 333 15537.93 236.19 53452.77 88888.00 2015-11-29 22:49:25.906 333 15537.99 236.28 53452.79 88888.00 2015-11-29 22:49:26.406 333 15538.12 236.35 53452.83 88888.00 2015-11-29 22:49:26.906 333 15538.30 236.35 53452.87 88888.00 2015-11-29 22:49:27.406 333 15538.47 236.37 53452.87 88888.00 2015-11-29 22:49:27.906 333 15538.64 236.43 53452.85 88888.00 2015-11-29 22:49:28.406 333 15538.74 236.52 53452.82 88888.00 2015-11-29 22:49:28.906 333 15538.89 236.61 53452.80 88888.00 2015-11-29 22:49:29.406 333 15539.06 236.64 53452.71 88888.00 2015-11-29 22:49:29.906 333 15539.23 236.68 53452.70 88888.00 2015-11-29 22:49:30.406 333 15539.38 236.68 53452.68 88888.00 2015-11-29 22:49:30.906 333 15539.39 236.74 53452.73 88888.00 2015-11-29 22:49:31.406 333 15539.36 236.81 53452.78 88888.00 2015-11-29 22:49:31.906 333 15539.45 236.88 53452.83 88888.00 2015-11-29 22:49:32.406 333 15539.55 236.97 53452.97 88888.00 2015-11-29 22:49:32.906 333 15539.55 237.07 53453.02 88888.00 2015-11-29 22:49:33.406 333 15539.56 237.10 53453.00 88888.00 2015-11-29 22:49:33.906 333 15539.67 237.15 53452.98 88888.00 2015-11-29 22:49:34.406 333 15539.83 237.18 53452.90 88888.00 2015-11-29 22:49:34.906 333 15540.05 237.15 53452.85 88888.00 2015-11-29 22:49:35.406 333 15540.26 237.06 53452.81 88888.00 2015-11-29 22:49:35.906 333 15540.39 237.03 53452.78 88888.00 2015-11-29 22:49:36.406 333 15540.46 237.06 53452.82 88888.00 2015-11-29 22:49:36.906 333 15540.54 237.12 53452.93 88888.00 2015-11-29 22:49:37.406 333 15540.57 237.01 53453.05 88888.00 2015-11-29 22:49:37.906 333 15540.60 237.02 53453.10 88888.00 2015-11-29 22:49:38.406 333 15540.71 237.15 53453.14 88888.00 2015-11-29 22:49:38.906 333 15540.87 237.26 53453.08 88888.00 2015-11-29 22:49:39.406 333 15541.10 237.35 53452.99 88888.00 2015-11-29 22:49:39.906 333 15541.31 237.40 53452.90 88888.00 2015-11-29 22:49:40.406 333 15541.51 237.40 53452.88 88888.00 2015-11-29 22:49:40.906 333 15541.70 237.36 53452.89 88888.00 2015-11-29 22:49:41.406 333 15541.88 237.39 53453.02 88888.00 2015-11-29 22:49:41.906 333 15542.02 237.52 53453.06 88888.00 2015-11-29 22:49:42.406 333 15542.13 237.66 53453.10 88888.00 2015-11-29 22:49:42.906 333 15542.32 237.90 53453.07 88888.00 2015-11-29 22:49:43.406 333 15542.49 238.18 53453.13 88888.00 2015-11-29 22:49:43.906 333 15542.62 238.43 53453.17 88888.00 2015-11-29 22:49:44.406 333 15542.80 238.56 53453.08 88888.00 2015-11-29 22:49:44.906 333 15542.94 238.63 53453.04 88888.00 2015-11-29 22:49:45.406 333 15543.16 238.67 53453.01 88888.00 2015-11-29 22:49:45.906 333 15543.36 238.69 53453.02 88888.00 2015-11-29 22:49:46.406 333 15543.59 238.66 53453.09 88888.00 2015-11-29 22:49:46.906 333 15543.78 238.70 53453.26 88888.00 2015-11-29 22:49:47.406 333 15543.97 238.70 53453.42 88888.00 2015-11-29 22:49:47.906 333 15544.17 238.76 53453.51 88888.00 2015-11-29 22:49:48.406 333 15544.22 238.82 53453.60 88888.00 2015-11-29 22:49:48.906 333 15544.28 238.92 53453.66 88888.00 2015-11-29 22:49:49.406 333 15544.37 238.99 53453.78 88888.00 2015-11-29 22:49:49.906 333 15544.46 239.08 53453.79 88888.00 2015-11-29 22:49:50.406 333 15544.60 239.29 53453.79 88888.00 2015-11-29 22:49:50.906 333 15544.70 239.48 53453.81 88888.00 2015-11-29 22:49:51.406 333 15544.82 239.56 53453.86 88888.00 2015-11-29 22:49:51.906 333 15544.93 239.62 53453.83 88888.00 2015-11-29 22:49:52.406 333 15545.11 239.65 53453.69 88888.00 2015-11-29 22:49:52.906 333 15545.40 239.62 53453.70 88888.00 2015-11-29 22:49:53.406 333 15545.65 239.75 53453.71 88888.00 2015-11-29 22:49:53.906 333 15545.90 239.86 53453.66 88888.00 2015-11-29 22:49:54.406 333 15546.15 239.87 53453.65 88888.00 2015-11-29 22:49:54.906 333 15546.35 239.88 53453.64 88888.00 2015-11-29 22:49:55.406 333 15546.48 239.91 53453.68 88888.00 2015-11-29 22:49:55.906 333 15546.54 240.03 53453.71 88888.00 2015-11-29 22:49:56.406 333 15546.58 240.17 53453.72 88888.00 2015-11-29 22:49:56.906 333 15546.65 240.26 53453.73 88888.00 2015-11-29 22:49:57.406 333 15546.70 240.32 53453.60 88888.00 2015-11-29 22:49:57.906 333 15546.80 240.31 53453.48 88888.00 2015-11-29 22:49:58.406 333 15546.90 240.41 53453.45 88888.00 2015-11-29 22:49:58.906 333 15547.04 240.48 53453.47 88888.00 2015-11-29 22:49:59.406 333 15547.15 240.61 53453.46 88888.00 2015-11-29 22:49:59.906 333 15547.12 240.77 53453.46 88888.00 2015-11-29 22:50:00.406 333 15547.12 240.89 53453.47 88888.00 2015-11-29 22:50:00.906 333 15547.10 240.91 53453.54 88888.00 2015-11-29 22:50:01.406 333 15547.19 240.94 53453.52 88888.00 2015-11-29 22:50:01.906 333 15547.29 240.96 53453.48 88888.00 2015-11-29 22:50:02.406 333 15547.47 240.99 53453.49 88888.00 2015-11-29 22:50:02.906 333 15547.61 241.07 53453.52 88888.00 2015-11-29 22:50:03.406 333 15547.75 241.07 53453.58 88888.00 2015-11-29 22:50:03.906 333 15547.95 241.11 53453.65 88888.00 2015-11-29 22:50:04.406 333 15548.23 241.25 53453.61 88888.00 2015-11-29 22:50:04.906 333 15548.49 241.42 53453.58 88888.00 2015-11-29 22:50:05.406 333 15548.71 241.51 53453.59 88888.00 2015-11-29 22:50:05.906 333 15548.85 241.55 53453.65 88888.00 2015-11-29 22:50:06.406 333 15548.98 241.62 53453.68 88888.00 2015-11-29 22:50:06.906 333 15549.21 241.63 53453.78 88888.00 2015-11-29 22:50:07.406 333 15549.40 241.69 53453.83 88888.00 2015-11-29 22:50:07.906 333 15549.54 241.74 53453.79 88888.00 2015-11-29 22:50:08.406 333 15549.66 241.78 53453.74 88888.00 2015-11-29 22:50:08.906 333 15549.81 241.87 53453.76 88888.00 2015-11-29 22:50:09.406 333 15550.04 241.90 53453.83 88888.00 2015-11-29 22:50:09.906 333 15550.26 241.89 53453.84 88888.00 2015-11-29 22:50:10.406 333 15550.46 241.96 53453.87 88888.00 2015-11-29 22:50:10.906 333 15550.51 242.05 53453.88 88888.00 2015-11-29 22:50:11.406 333 15550.65 242.16 53453.98 88888.00 2015-11-29 22:50:11.906 333 15550.74 242.24 53454.09 88888.00 2015-11-29 22:50:12.406 333 15550.85 242.29 53454.23 88888.00 2015-11-29 22:50:12.906 333 15551.00 242.30 53454.26 88888.00 2015-11-29 22:50:13.406 333 15551.13 242.26 53454.29 88888.00 2015-11-29 22:50:13.906 333 15551.38 242.38 53454.29 88888.00 2015-11-29 22:50:14.406 333 15551.68 242.59 53454.23 88888.00 2015-11-29 22:50:14.906 333 15551.98 242.72 53454.27 88888.00 2015-11-29 22:50:15.406 333 15552.21 242.81 53454.21 88888.00 2015-11-29 22:50:15.906 333 15552.47 242.90 53454.16 88888.00 2015-11-29 22:50:16.406 333 15552.67 242.93 53454.19 88888.00 2015-11-29 22:50:16.906 333 15552.89 242.93 53454.25 88888.00 2015-11-29 22:50:17.406 333 15553.11 242.84 53454.41 88888.00 2015-11-29 22:50:17.906 333 15553.37 242.75 53454.50 88888.00 2015-11-29 22:50:18.406 333 15553.62 242.79 53454.55 88888.00 2015-11-29 22:50:18.906 333 15553.79 242.90 53454.69 88888.00 2015-11-29 22:50:19.406 333 15553.92 243.03 53454.73 88888.00 2015-11-29 22:50:19.906 333 15554.01 243.12 53454.79 88888.00 2015-11-29 22:50:20.406 333 15554.13 243.20 53454.76 88888.00 2015-11-29 22:50:20.906 333 15554.30 243.27 53454.80 88888.00 2015-11-29 22:50:21.406 333 15554.55 243.34 53454.83 88888.00 2015-11-29 22:50:21.906 333 15554.77 243.41 53454.86 88888.00 2015-11-29 22:50:22.406 333 15554.98 243.33 53454.81 88888.00 2015-11-29 22:50:22.906 333 15555.15 243.28 53454.80 88888.00 2015-11-29 22:50:23.406 333 15555.28 243.31 53454.91 88888.00 2015-11-29 22:50:23.906 333 15555.48 243.23 53455.02 88888.00 2015-11-29 22:50:24.406 333 15555.64 243.19 53455.15 88888.00 2015-11-29 22:50:24.906 333 15555.79 243.16 53455.24 88888.00 2015-11-29 22:50:25.406 333 15555.92 243.21 53455.37 88888.00 2015-11-29 22:50:25.906 333 15556.07 243.38 53455.43 88888.00 2015-11-29 22:50:26.406 333 15556.29 243.50 53455.30 88888.00 2015-11-29 22:50:26.906 333 15556.54 243.54 53455.25 88888.00 2015-11-29 22:50:27.406 333 15556.86 243.53 53455.20 88888.00 2015-11-29 22:50:27.906 333 15557.15 243.54 53455.16 88888.00 2015-11-29 22:50:28.406 333 15557.39 243.52 53455.15 88888.00 2015-11-29 22:50:28.906 333 15557.60 243.60 53455.23 88888.00 2015-11-29 22:50:29.406 333 15557.70 243.73 53455.41 88888.00 2015-11-29 22:50:29.906 333 15557.75 243.75 53455.57 88888.00 2015-11-29 22:50:30.406 333 15557.86 243.79 53455.71 88888.00 2015-11-29 22:50:30.906 333 15557.92 243.85 53455.84 88888.00 2015-11-29 22:50:31.406 333 15558.09 243.88 53455.94 88888.00 2015-11-29 22:50:31.906 333 15558.24 243.86 53456.10 88888.00 2015-11-29 22:50:32.406 333 15558.42 243.81 53456.20 88888.00 2015-11-29 22:50:32.906 333 15558.54 243.83 53456.20 88888.00 2015-11-29 22:50:33.406 333 15558.68 243.95 53456.25 88888.00 2015-11-29 22:50:33.906 333 15558.86 244.06 53456.31 88888.00 2015-11-29 22:50:34.406 333 15559.03 244.10 53456.36 88888.00 2015-11-29 22:50:34.906 333 15559.26 244.11 53456.40 88888.00 2015-11-29 22:50:35.406 333 15559.46 244.14 53456.55 88888.00 2015-11-29 22:50:35.906 333 15559.68 244.11 53456.71 88888.00 2015-11-29 22:50:36.406 333 15559.87 244.02 53456.83 88888.00 2015-11-29 22:50:36.906 333 15560.07 243.90 53456.93 88888.00 2015-11-29 22:50:37.406 333 15560.22 243.84 53457.12 88888.00 2015-11-29 22:50:37.906 333 15560.36 243.79 53457.15 88888.00 2015-11-29 22:50:38.406 333 15560.62 243.75 53457.17 88888.00 2015-11-29 22:50:38.906 333 15560.84 243.80 53457.24 88888.00 2015-11-29 22:50:39.406 333 15560.99 243.89 53457.29 88888.00 2015-11-29 22:50:39.906 333 15561.11 243.96 53457.34 88888.00 2015-11-29 22:50:40.406 333 15561.20 243.95 53457.44 88888.00 2015-11-29 22:50:40.906 333 15561.33 243.87 53457.50 88888.00 2015-11-29 22:50:41.406 333 15561.49 243.71 53457.58 88888.00 2015-11-29 22:50:41.906 333 15561.59 243.64 53457.70 88888.00 2015-11-29 22:50:42.406 333 15561.72 243.67 53457.82 88888.00 2015-11-29 22:50:42.906 333 15561.89 243.61 53457.92 88888.00 2015-11-29 22:50:43.406 333 15562.04 243.63 53458.03 88888.00 2015-11-29 22:50:43.906 333 15562.13 243.68 53458.08 88888.00 2015-11-29 22:50:44.406 333 15562.21 243.75 53458.19 88888.00 2015-11-29 22:50:44.906 333 15562.31 243.93 53458.29 88888.00 2015-11-29 22:50:45.406 333 15562.45 244.03 53458.33 88888.00 2015-11-29 22:50:45.906 333 15562.60 243.98 53458.43 88888.00 2015-11-29 22:50:46.406 333 15562.74 243.94 53458.55 88888.00 2015-11-29 22:50:46.906 333 15562.90 243.96 53458.69 88888.00 2015-11-29 22:50:47.406 333 15562.97 243.94 53458.82 88888.00 2015-11-29 22:50:47.906 333 15562.97 243.83 53458.95 88888.00 2015-11-29 22:50:48.406 333 15563.12 243.60 53459.03 88888.00 2015-11-29 22:50:48.906 333 15563.26 243.53 53459.12 88888.00 2015-11-29 22:50:49.406 333 15563.35 243.57 53459.17 88888.00 2015-11-29 22:50:49.906 333 15563.43 243.58 53459.35 88888.00 2015-11-29 22:50:50.406 333 15563.54 243.60 53459.42 88888.00 2015-11-29 22:50:50.906 333 15563.63 243.61 53459.46 88888.00 2015-11-29 22:50:51.406 333 15563.77 243.59 53459.48 88888.00 2015-11-29 22:50:51.906 333 15563.90 243.44 53459.59 88888.00 2015-11-29 22:50:52.406 333 15564.07 243.35 53459.72 88888.00 2015-11-29 22:50:52.906 333 15564.16 243.41 53459.86 88888.00 2015-11-29 22:50:53.406 333 15564.17 243.36 53460.03 88888.00 2015-11-29 22:50:53.906 333 15564.26 243.34 53460.12 88888.00 2015-11-29 22:50:54.406 333 15564.39 243.35 53460.20 88888.00 2015-11-29 22:50:54.906 333 15564.44 243.37 53460.24 88888.00 2015-11-29 22:50:55.406 333 15564.56 243.38 53460.32 88888.00 2015-11-29 22:50:55.906 333 15564.59 243.38 53460.44 88888.00 2015-11-29 22:50:56.406 333 15564.66 243.38 53460.57 88888.00 2015-11-29 22:50:56.906 333 15564.76 243.42 53460.76 88888.00 2015-11-29 22:50:57.406 333 15564.94 243.46 53460.92 88888.00 2015-11-29 22:50:57.906 333 15565.06 243.49 53461.01 88888.00 2015-11-29 22:50:58.406 333 15565.28 243.50 53460.99 88888.00 2015-11-29 22:50:58.906 333 15565.51 243.52 53461.06 88888.00 2015-11-29 22:50:59.406 333 15565.77 243.51 53461.18 88888.00 2015-11-29 22:50:59.906 333 15566.03 243.50 53461.28 88888.00 2015-11-29 22:51:00.406 333 15566.19 243.55 53461.40 88888.00 2015-11-29 22:51:00.906 333 15566.31 243.66 53461.47 88888.00 2015-11-29 22:51:01.406 333 15566.34 243.71 53461.52 88888.00 2015-11-29 22:51:01.906 333 15566.34 243.86 53461.53 88888.00 2015-11-29 22:51:02.406 333 15566.47 244.01 53461.47 88888.00 2015-11-29 22:51:02.906 333 15566.56 244.06 53461.55 88888.00 2015-11-29 22:51:03.406 333 15566.61 243.98 53461.65 88888.00 2015-11-29 22:51:03.906 333 15566.72 243.80 53461.71 88888.00 2015-11-29 22:51:04.406 333 15566.87 243.68 53461.72 88888.00 2015-11-29 22:51:04.906 333 15567.09 243.62 53461.78 88888.00 2015-11-29 22:51:05.406 333 15567.20 243.61 53461.86 88888.00 2015-11-29 22:51:05.906 333 15567.26 243.64 53461.95 88888.00 2015-11-29 22:51:06.406 333 15567.29 243.73 53462.01 88888.00 2015-11-29 22:51:06.906 333 15567.36 243.72 53462.07 88888.00 2015-11-29 22:51:07.406 333 15567.36 243.69 53462.12 88888.00 2015-11-29 22:51:07.906 333 15567.36 243.69 53462.16 88888.00 2015-11-29 22:51:08.406 333 15567.39 243.76 53462.22 88888.00 2015-11-29 22:51:08.906 333 15567.49 243.80 53462.28 88888.00 2015-11-29 22:51:09.406 333 15567.54 243.85 53462.38 88888.00 2015-11-29 22:51:09.906 333 15567.53 243.84 53462.56 88888.00 2015-11-29 22:51:10.406 333 15567.53 243.79 53462.67 88888.00 2015-11-29 22:51:10.906 333 15567.54 243.92 53462.73 88888.00 2015-11-29 22:51:11.406 333 15567.57 244.00 53462.80 88888.00 2015-11-29 22:51:11.906 333 15567.58 244.02 53462.94 88888.00 2015-11-29 22:51:12.407 333 15567.62 243.97 53463.07 88888.00 2015-11-29 22:51:12.907 333 15567.58 243.89 53463.15 88888.00 2015-11-29 22:51:13.407 333 15567.47 243.83 53463.26 88888.00 2015-11-29 22:51:13.907 333 15567.24 243.80 53463.33 88888.00 2015-11-29 22:51:14.407 333 15567.12 243.83 53463.41 88888.00 2015-11-29 22:51:14.907 333 15567.03 243.81 53463.52 88888.00 2015-11-29 22:51:15.407 333 15567.04 243.76 53463.67 88888.00 2015-11-29 22:51:15.907 333 15567.08 243.75 53463.71 88888.00 2015-11-29 22:51:16.407 333 15567.05 243.80 53463.79 88888.00 2015-11-29 22:51:16.907 333 15567.00 243.88 53463.82 88888.00 2015-11-29 22:51:17.407 333 15566.99 243.97 53463.88 88888.00 2015-11-29 22:51:17.907 333 15566.94 244.01 53463.93 88888.00 2015-11-29 22:51:18.407 333 15566.92 243.93 53464.02 88888.00 2015-11-29 22:51:18.907 333 15566.92 243.93 53464.10 88888.00 2015-11-29 22:51:19.407 333 15566.97 244.00 53464.15 88888.00 2015-11-29 22:51:19.907 333 15566.96 244.15 53464.32 88888.00 2015-11-29 22:51:20.407 333 15566.92 244.22 53464.35 88888.00 2015-11-29 22:51:20.907 333 15566.88 244.26 53464.41 88888.00 2015-11-29 22:51:21.407 333 15566.86 244.27 53464.48 88888.00 2015-11-29 22:51:21.907 333 15566.84 244.23 53464.53 88888.00 2015-11-29 22:51:22.407 333 15566.82 244.23 53464.60 88888.00 2015-11-29 22:51:22.907 333 15566.75 244.26 53464.71 88888.00 2015-11-29 22:51:23.407 333 15566.73 244.23 53464.83 88888.00 2015-11-29 22:51:23.907 333 15566.69 244.14 53464.92 88888.00 2015-11-29 22:51:24.407 333 15566.68 244.05 53465.00 88888.00 2015-11-29 22:51:24.907 333 15566.75 243.94 53465.00 88888.00 2015-11-29 22:51:25.407 333 15566.78 243.86 53464.89 88888.00 2015-11-29 22:51:25.907 333 15566.84 243.89 53464.88 88888.00 2015-11-29 22:51:26.407 333 15566.88 243.93 53464.81 88888.00 2015-11-29 22:51:26.907 333 15566.88 244.04 53464.72 88888.00 2015-11-29 22:51:27.407 333 15566.82 244.12 53464.75 88888.00 2015-11-29 22:51:27.907 333 15566.66 244.13 53464.83 88888.00 2015-11-29 22:51:28.407 333 15566.51 244.14 53464.93 88888.00 2015-11-29 22:51:28.907 333 15566.46 244.13 53465.15 88888.00 2015-11-29 22:51:29.407 333 15566.34 244.11 53465.32 88888.00 2015-11-29 22:51:29.907 333 15566.18 244.11 53465.50 88888.00 2015-11-29 22:51:30.407 333 15566.01 244.15 53465.59 88888.00 2015-11-29 22:51:30.907 333 15565.92 244.24 53465.63 88888.00 2015-11-29 22:51:31.407 333 15566.00 244.24 53465.61 88888.00 2015-11-29 22:51:31.907 333 15566.02 244.24 53465.57 88888.00 2015-11-29 22:51:32.407 333 15566.10 244.15 53465.53 88888.00 2015-11-29 22:51:32.907 333 15566.20 244.09 53465.53 88888.00 2015-11-29 22:51:33.407 333 15566.23 244.07 53465.58 88888.00 2015-11-29 22:51:33.907 333 15566.25 244.12 53465.69 88888.00 2015-11-29 22:51:34.407 333 15566.23 244.16 53465.89 88888.00 2015-11-29 22:51:34.907 333 15566.12 244.24 53466.05 88888.00 2015-11-29 22:51:35.407 333 15565.96 244.31 53466.20 88888.00 2015-11-29 22:51:35.907 333 15565.86 244.30 53466.29 88888.00 2015-11-29 22:51:36.407 333 15565.75 244.24 53466.44 88888.00 2015-11-29 22:51:36.907 333 15565.71 244.11 53466.59 88888.00 2015-11-29 22:51:37.407 333 15565.80 244.01 53466.60 88888.00 2015-11-29 22:51:37.907 333 15565.96 244.03 53466.63 88888.00 2015-11-29 22:51:38.407 333 15566.05 244.09 53466.71 88888.00 2015-11-29 22:51:38.907 333 15566.05 244.15 53466.77 88888.00 2015-11-29 22:51:39.407 333 15566.00 244.15 53466.88 88888.00 2015-11-29 22:51:39.907 333 15565.89 244.12 53466.93 88888.00 2015-11-29 22:51:40.407 333 15565.82 244.13 53467.02 88888.00 2015-11-29 22:51:40.907 333 15565.71 244.24 53467.16 88888.00 2015-11-29 22:51:41.407 333 15565.75 244.28 53467.28 88888.00 2015-11-29 22:51:41.907 333 15565.71 244.26 53467.40 88888.00 2015-11-29 22:51:42.407 333 15565.66 244.23 53467.51 88888.00 2015-11-29 22:51:42.907 333 15565.74 244.16 53467.47 88888.00 2015-11-29 22:51:43.407 333 15565.84 244.06 53467.55 88888.00 2015-11-29 22:51:43.907 333 15565.93 244.05 53467.57 88888.00 2015-11-29 22:51:44.407 333 15566.05 244.10 53467.56 88888.00 2015-11-29 22:51:44.907 333 15566.18 244.15 53467.61 88888.00 2015-11-29 22:51:45.407 333 15566.20 244.22 53467.73 88888.00 2015-11-29 22:51:45.907 333 15566.10 244.30 53467.80 88888.00 2015-11-29 22:51:46.407 333 15566.07 244.38 53467.84 88888.00 2015-11-29 22:51:46.907 333 15566.04 244.38 53467.93 88888.00 2015-11-29 22:51:47.407 333 15566.01 244.36 53467.98 88888.00 2015-11-29 22:51:47.907 333 15566.02 244.44 53468.01 88888.00 2015-11-29 22:51:48.407 333 15566.09 244.52 53468.11 88888.00 2015-11-29 22:51:48.907 333 15566.14 244.46 53468.25 88888.00 2015-11-29 22:51:49.407 333 15566.21 244.42 53468.37 88888.00 2015-11-29 22:51:49.907 333 15566.23 244.44 53468.41 88888.00 2015-11-29 22:51:50.407 333 15566.27 244.46 53468.42 88888.00 2015-11-29 22:51:50.907 333 15566.29 244.54 53468.44 88888.00 2015-11-29 22:51:51.407 333 15566.34 244.62 53468.44 88888.00 2015-11-29 22:51:51.907 333 15566.43 244.65 53468.52 88888.00 2015-11-29 22:51:52.407 333 15566.55 244.58 53468.54 88888.00 2015-11-29 22:51:52.907 333 15566.61 244.54 53468.54 88888.00 2015-11-29 22:51:53.407 333 15566.73 244.50 53468.60 88888.00 2015-11-29 22:51:53.907 333 15566.83 244.47 53468.62 88888.00 2015-11-29 22:51:54.407 333 15566.92 244.47 53468.76 88888.00 2015-11-29 22:51:54.907 333 15566.95 244.54 53468.85 88888.00 2015-11-29 22:51:55.407 333 15566.95 244.63 53468.99 88888.00 2015-11-29 22:51:55.907 333 15566.95 244.66 53469.11 88888.00 2015-11-29 22:51:56.407 333 15567.02 244.73 53469.16 88888.00 2015-11-29 22:51:56.907 333 15567.13 244.81 53469.17 88888.00 2015-11-29 22:51:57.407 333 15567.18 244.88 53469.25 88888.00 2015-11-29 22:51:57.907 333 15567.20 244.89 53469.28 88888.00 2015-11-29 22:51:58.407 333 15567.28 244.88 53469.33 88888.00 2015-11-29 22:51:58.907 333 15567.36 244.84 53469.30 88888.00 2015-11-29 22:51:59.407 333 15567.33 244.89 53469.31 88888.00 2015-11-29 22:51:59.907 333 15567.37 244.89 53469.36 88888.00 2015-11-29 22:52:00.407 333 15567.41 244.90 53469.52 88888.00 2015-11-29 22:52:00.907 333 15567.33 244.97 53469.63 88888.00 2015-11-29 22:52:01.407 333 15567.22 245.02 53469.74 88888.00 2015-11-29 22:52:01.907 333 15567.05 245.04 53469.83 88888.00 2015-11-29 22:52:02.407 333 15566.91 245.04 53469.90 88888.00 2015-11-29 22:52:02.907 333 15566.84 245.16 53469.98 88888.00 2015-11-29 22:52:03.407 333 15566.79 245.28 53470.12 88888.00 2015-11-29 22:52:03.907 333 15566.73 245.25 53470.18 88888.00 2015-11-29 22:52:04.407 333 15566.64 245.17 53470.08 88888.00 2015-11-29 22:52:04.907 333 15566.66 245.19 53470.05 88888.00 2015-11-29 22:52:05.407 333 15566.63 245.23 53470.05 88888.00 2015-11-29 22:52:05.907 333 15566.64 245.24 53470.06 88888.00 2015-11-29 22:52:06.407 333 15566.64 245.25 53470.07 88888.00 2015-11-29 22:52:06.907 333 15566.55 245.21 53470.16 88888.00 2015-11-29 22:52:07.407 333 15566.38 245.26 53470.29 88888.00 2015-11-29 22:52:07.907 333 15566.25 245.34 53470.39 88888.00 2015-11-29 22:52:08.407 333 15566.16 245.35 53470.48 88888.00 2015-11-29 22:52:08.907 333 15566.05 245.33 53470.52 88888.00 2015-11-29 22:52:09.407 333 15565.95 245.36 53470.53 88888.00 2015-11-29 22:52:09.907 333 15565.91 245.36 53470.49 88888.00 2015-11-29 22:52:10.407 333 15565.86 245.41 53470.44 88888.00 2015-11-29 22:52:10.907 333 15565.93 245.37 53470.35 88888.00 2015-11-29 22:52:11.407 333 15566.05 245.31 53470.29 88888.00 2015-11-29 22:52:11.907 333 15566.19 245.33 53470.23 88888.00 2015-11-29 22:52:12.407 333 15566.25 245.44 53470.21 88888.00 2015-11-29 22:52:12.907 333 15566.23 245.54 53470.22 88888.00 2015-11-29 22:52:13.407 333 15566.20 245.51 53470.36 88888.00 2015-11-29 22:52:13.907 333 15566.19 245.44 53470.44 88888.00 2015-11-29 22:52:14.407 333 15566.15 245.45 53470.52 88888.00 2015-11-29 22:52:14.907 333 15566.09 245.51 53470.54 88888.00 2015-11-29 22:52:15.407 333 15566.04 245.60 53470.51 88888.00 2015-11-29 22:52:15.907 333 15566.01 245.67 53470.46 88888.00 2015-11-29 22:52:16.407 333 15566.05 245.71 53470.42 88888.00 2015-11-29 22:52:16.907 333 15566.11 245.67 53470.34 88888.00 2015-11-29 22:52:17.407 333 15566.22 245.62 53470.26 88888.00 2015-11-29 22:52:17.907 333 15566.27 245.60 53470.22 88888.00 2015-11-29 22:52:18.407 333 15566.24 245.63 53470.17 88888.00 2015-11-29 22:52:18.907 333 15566.24 245.63 53470.15 88888.00 2015-11-29 22:52:19.407 333 15566.28 245.59 53470.13 88888.00 2015-11-29 22:52:19.907 333 15566.21 245.54 53470.14 88888.00 2015-11-29 22:52:20.407 333 15566.09 245.65 53470.18 88888.00 2015-11-29 22:52:20.907 333 15566.00 245.78 53470.22 88888.00 2015-11-29 22:52:21.407 333 15565.86 245.87 53470.26 88888.00 2015-11-29 22:52:21.907 333 15565.75 245.88 53470.27 88888.00 2015-11-29 22:52:22.407 333 15565.68 245.87 53470.32 88888.00 2015-11-29 22:52:22.907 333 15565.57 245.85 53470.33 88888.00 2015-11-29 22:52:23.407 333 15565.50 245.80 53470.37 88888.00 2015-11-29 22:52:23.907 333 15565.43 245.78 53470.42 88888.00 2015-11-29 22:52:24.407 333 15565.40 245.76 53470.42 88888.00 2015-11-29 22:52:24.907 333 15565.29 245.74 53470.43 88888.00 2015-11-29 22:52:25.407 333 15565.23 245.74 53470.47 88888.00 2015-11-29 22:52:25.907 333 15565.14 245.77 53470.49 88888.00 2015-11-29 22:52:26.407 333 15565.07 245.89 53470.57 88888.00 2015-11-29 22:52:26.907 333 15564.98 245.96 53470.69 88888.00 2015-11-29 22:52:27.407 333 15564.87 246.02 53470.77 88888.00 2015-11-29 22:52:27.907 333 15564.68 246.06 53470.80 88888.00 2015-11-29 22:52:28.407 333 15564.51 246.15 53470.87 88888.00 2015-11-29 22:52:28.907 333 15564.35 246.21 53470.84 88888.00 2015-11-29 22:52:29.407 333 15564.31 246.26 53470.85 88888.00 2015-11-29 22:52:29.907 333 15564.25 246.19 53470.89 88888.00 2015-11-29 22:52:30.407 333 15564.23 246.21 53470.99 88888.00 2015-11-29 22:52:30.907 333 15564.13 246.31 53471.08 88888.00 2015-11-29 22:52:31.407 333 15563.98 246.44 53471.17 88888.00 2015-11-29 22:52:31.907 333 15563.88 246.46 53471.23 88888.00 2015-11-29 22:52:32.407 333 15563.76 246.53 53471.23 88888.00 2015-11-29 22:52:32.907 333 15563.77 246.54 53471.22 88888.00 2015-11-29 22:52:33.407 333 15563.76 246.56 53471.26 88888.00 2015-11-29 22:52:33.907 333 15563.77 246.61 53471.32 88888.00 2015-11-29 22:52:34.407 333 15563.74 246.64 53471.37 88888.00 2015-11-29 22:52:34.907 333 15563.65 246.71 53471.40 88888.00 2015-11-29 22:52:35.407 333 15563.54 246.87 53471.42 88888.00 2015-11-29 22:52:35.907 333 15563.56 246.97 53471.42 88888.00 2015-11-29 22:52:36.407 333 15563.51 247.00 53471.40 88888.00 2015-11-29 22:52:36.907 333 15563.53 246.99 53471.54 88888.00 2015-11-29 22:52:37.407 333 15563.58 247.04 53471.64 88888.00 2015-11-29 22:52:37.907 333 15563.65 247.12 53471.67 88888.00 2015-11-29 22:52:38.407 333 15563.72 247.22 53471.75 88888.00 2015-11-29 22:52:38.907 333 15563.67 247.33 53471.84 88888.00 2015-11-29 22:52:39.407 333 15563.62 247.36 53471.92 88888.00 2015-11-29 22:52:39.907 333 15563.52 247.40 53471.96 88888.00 2015-11-29 22:52:40.407 333 15563.46 247.36 53472.08 88888.00 2015-11-29 22:52:40.907 333 15563.47 247.36 53472.21 88888.00 2015-11-29 22:52:41.407 333 15563.49 247.32 53472.37 88888.00 2015-11-29 22:52:41.907 333 15563.49 247.27 53472.44 88888.00 2015-11-29 22:52:42.407 333 15563.58 247.30 53472.45 88888.00 2015-11-29 22:52:42.907 333 15563.63 247.26 53472.50 88888.00 2015-11-29 22:52:43.407 333 15563.56 247.29 53472.46 88888.00 2015-11-29 22:52:43.907 333 15563.47 247.38 53472.48 88888.00 2015-11-29 22:52:44.407 333 15563.39 247.49 53472.43 88888.00 2015-11-29 22:52:44.907 333 15563.41 247.51 53472.41 88888.00 2015-11-29 22:52:45.407 333 15563.49 247.50 53472.50 88888.00 2015-11-29 22:52:45.907 333 15563.58 247.56 53472.63 88888.00 2015-11-29 22:52:46.407 333 15563.49 247.74 53472.75 88888.00 2015-11-29 22:52:46.907 333 15563.37 247.98 53472.91 88888.00 2015-11-29 22:52:47.407 333 15563.26 248.12 53472.99 88888.00 2015-11-29 22:52:47.907 333 15563.24 248.13 53473.00 88888.00 2015-11-29 22:52:48.407 333 15563.22 248.18 53473.06 88888.00 2015-11-29 22:52:48.907 333 15563.17 248.20 53473.15 88888.00 2015-11-29 22:52:49.407 333 15563.15 248.25 53473.18 88888.00 2015-11-29 22:52:49.907 333 15562.98 248.28 53473.21 88888.00 2015-11-29 22:52:50.407 333 15562.86 248.29 53473.27 88888.00 2015-11-29 22:52:50.907 333 15562.84 248.36 53473.35 88888.00 2015-11-29 22:52:51.407 333 15562.84 248.39 53473.41 88888.00 2015-11-29 22:52:51.907 333 15562.89 248.31 53473.42 88888.00 2015-11-29 22:52:52.407 333 15562.93 248.30 53473.44 88888.00 2015-11-29 22:52:52.907 333 15562.89 248.34 53473.49 88888.00 2015-11-29 22:52:53.407 333 15562.80 248.43 53473.50 88888.00 2015-11-29 22:52:53.907 333 15562.74 248.48 53473.53 88888.00 2015-11-29 22:52:54.407 333 15562.65 248.47 53473.55 88888.00 2015-11-29 22:52:54.907 333 15562.57 248.41 53473.61 88888.00 2015-11-29 22:52:55.407 333 15562.45 248.41 53473.65 88888.00 2015-11-29 22:52:55.907 333 15562.25 248.43 53473.71 88888.00 2015-11-29 22:52:56.407 333 15562.00 248.46 53473.85 88888.00 2015-11-29 22:52:56.907 333 15561.79 248.50 53473.96 88888.00 2015-11-29 22:52:57.407 333 15561.66 248.48 53474.01 88888.00 2015-11-29 22:52:57.907 333 15561.58 248.50 53473.97 88888.00 2015-11-29 22:52:58.407 333 15561.42 248.53 53473.90 88888.00 2015-11-29 22:52:58.907 333 15561.34 248.54 53473.87 88888.00 2015-11-29 22:52:59.407 333 15561.20 248.71 53473.94 88888.00 2015-11-29 22:52:59.907 333 15560.99 248.73 53473.94 88888.00 2015-11-29 22:53:00.407 333 15560.88 248.71 53473.95 88888.00 2015-11-29 22:53:00.907 333 15560.77 248.67 53473.94 88888.00 2015-11-29 22:53:01.407 333 15560.73 248.68 53473.97 88888.00 2015-11-29 22:53:01.907 333 15560.66 248.72 53474.04 88888.00 2015-11-29 22:53:02.407 333 15560.51 248.72 53474.08 88888.00 2015-11-29 22:53:02.907 333 15560.34 248.63 53474.18 88888.00 2015-11-29 22:53:03.407 333 15560.24 248.57 53474.15 88888.00 2015-11-29 22:53:03.907 333 15560.21 248.59 53474.12 88888.00 2015-11-29 22:53:04.407 333 15560.22 248.62 53474.08 88888.00 2015-11-29 22:53:04.907 333 15560.30 248.67 53474.04 88888.00 2015-11-29 22:53:05.407 333 15560.37 248.69 53473.95 88888.00 2015-11-29 22:53:05.907 333 15560.42 248.68 53474.01 88888.00 2015-11-29 22:53:06.407 333 15560.45 248.65 53474.16 88888.00 2015-11-29 22:53:06.907 333 15560.50 248.55 53474.21 88888.00 2015-11-29 22:53:07.407 333 15560.52 248.46 53474.31 88888.00 2015-11-29 22:53:07.907 333 15560.40 248.46 53474.35 88888.00 2015-11-29 22:53:08.407 333 15560.34 248.48 53474.40 88888.00 2015-11-29 22:53:08.907 333 15560.32 248.55 53474.48 88888.00 2015-11-29 22:53:09.407 333 15560.31 248.59 53474.58 88888.00 2015-11-29 22:53:09.907 333 15560.35 248.60 53474.58 88888.00 2015-11-29 22:53:10.407 333 15560.39 248.56 53474.55 88888.00 2015-11-29 22:53:10.907 333 15560.37 248.56 53474.54 88888.00 2015-11-29 22:53:11.407 333 15560.40 248.53 53474.52 88888.00 2015-11-29 22:53:11.907 333 15560.46 248.50 53474.60 88888.00 2015-11-29 22:53:12.407 333 15560.59 248.51 53474.69 88888.00 2015-11-29 22:53:12.907 333 15560.75 248.51 53474.75 88888.00 2015-11-29 22:53:13.407 333 15560.78 248.56 53474.76 88888.00 2015-11-29 22:53:13.907 333 15560.68 248.65 53474.77 88888.00 2015-11-29 22:53:14.407 333 15560.58 248.54 53474.90 88888.00 2015-11-29 22:53:14.907 333 15560.55 248.54 53474.97 88888.00 2015-11-29 22:53:15.407 333 15560.57 248.56 53475.01 88888.00 2015-11-29 22:53:15.907 333 15560.59 248.54 53475.01 88888.00 2015-11-29 22:53:16.407 333 15560.59 248.62 53475.03 88888.00 2015-11-29 22:53:16.907 333 15560.50 248.61 53475.07 88888.00 2015-11-29 22:53:17.407 333 15560.43 248.71 53475.04 88888.00 2015-11-29 22:53:17.907 333 15560.43 248.77 53475.07 88888.00 2015-11-29 22:53:18.407 333 15560.41 248.77 53475.18 88888.00 2015-11-29 22:53:18.907 333 15560.36 248.89 53475.32 88888.00 2015-11-29 22:53:19.407 333 15560.31 249.03 53475.52 88888.00 2015-11-29 22:53:19.907 333 15560.26 249.12 53475.66 88888.00 2015-11-29 22:53:20.407 333 15560.12 249.17 53475.70 88888.00 2015-11-29 22:53:20.907 333 15560.01 249.16 53475.66 88888.00 2015-11-29 22:53:21.407 333 15559.98 249.08 53475.73 88888.00 2015-11-29 22:53:21.907 333 15560.05 249.04 53475.73 88888.00 2015-11-29 22:53:22.407 333 15560.09 248.97 53475.76 88888.00 2015-11-29 22:53:22.907 333 15560.12 249.02 53475.86 88888.00 2015-11-29 22:53:23.407 333 15560.14 249.06 53475.89 88888.00 2015-11-29 22:53:23.907 333 15560.12 249.08 53475.86 88888.00 2015-11-29 22:53:24.407 333 15560.13 249.12 53475.92 88888.00 2015-11-29 22:53:24.907 333 15560.16 249.24 53475.90 88888.00 2015-11-29 22:53:25.407 333 15560.16 249.30 53475.95 88888.00 2015-11-29 22:53:25.907 333 15560.07 249.38 53476.15 88888.00 2015-11-29 22:53:26.407 333 15560.01 249.46 53476.28 88888.00 2015-11-29 22:53:26.907 333 15559.99 249.49 53476.36 88888.00 2015-11-29 22:53:27.407 333 15559.95 249.47 53476.40 88888.00 2015-11-29 22:53:27.907 333 15559.97 249.43 53476.45 88888.00 2015-11-29 22:53:28.407 333 15559.88 249.48 53476.47 88888.00 2015-11-29 22:53:28.907 333 15559.85 249.50 53476.49 88888.00 2015-11-29 22:53:29.407 333 15559.92 249.54 53476.48 88888.00 2015-11-29 22:53:29.907 333 15559.96 249.67 53476.54 88888.00 2015-11-29 22:53:30.407 333 15559.99 249.74 53476.60 88888.00 2015-11-29 22:53:30.907 333 15559.94 249.73 53476.69 88888.00 2015-11-29 22:53:31.407 333 15559.83 249.77 53476.76 88888.00 2015-11-29 22:53:31.907 333 15559.74 249.83 53476.86 88888.00 2015-11-29 22:53:32.407 333 15559.74 249.85 53477.04 88888.00 2015-11-29 22:53:32.907 333 15559.80 249.88 53477.07 88888.00 2015-11-29 22:53:33.407 333 15559.81 249.98 53477.09 88888.00 2015-11-29 22:53:33.907 333 15559.81 250.09 53477.13 88888.00 2015-11-29 22:53:34.407 333 15559.76 250.19 53477.16 88888.00 2015-11-29 22:53:34.907 333 15559.72 250.21 53477.22 88888.00 2015-11-29 22:53:35.407 333 15559.67 250.23 53477.34 88888.00 2015-11-29 22:53:35.907 333 15559.56 250.21 53477.48 88888.00 2015-11-29 22:53:36.407 333 15559.45 250.14 53477.54 88888.00 2015-11-29 22:53:36.907 333 15559.33 250.14 53477.57 88888.00 2015-11-29 22:53:37.407 333 15559.17 250.21 53477.62 88888.00 2015-11-29 22:53:37.907 333 15559.05 250.10 53477.67 88888.00 2015-11-29 22:53:38.407 333 15558.90 250.06 53477.69 88888.00 2015-11-29 22:53:38.907 333 15558.70 250.08 53477.75 88888.00 2015-11-29 22:53:39.407 333 15558.52 250.10 53477.93 88888.00 2015-11-29 22:53:39.907 333 15558.44 250.07 53478.10 88888.00 2015-11-29 22:53:40.407 333 15558.34 250.02 53478.14 88888.00 2015-11-29 22:53:40.907 333 15558.20 249.97 53478.20 88888.00 2015-11-29 22:53:41.407 333 15558.08 249.90 53478.14 88888.00 2015-11-29 22:53:41.907 333 15557.92 249.92 53478.15 88888.00 2015-11-29 22:53:42.407 333 15557.80 250.02 53478.26 88888.00 2015-11-29 22:53:42.907 333 15557.66 250.10 53478.25 88888.00 2015-11-29 22:53:43.407 333 15557.46 250.11 53478.19 88888.00 2015-11-29 22:53:43.907 333 15557.27 250.08 53478.23 88888.00 2015-11-29 22:53:44.407 333 15557.06 250.04 53478.32 88888.00 2015-11-29 22:53:44.907 333 15556.81 249.95 53478.39 88888.00 2015-11-29 22:53:45.407 333 15556.65 249.81 53478.37 88888.00 2015-11-29 22:53:45.907 333 15556.54 249.76 53478.33 88888.00 2015-11-29 22:53:46.407 333 15556.50 249.76 53478.31 88888.00 2015-11-29 22:53:46.907 333 15556.42 249.78 53478.35 88888.00 2015-11-29 22:53:47.407 333 15556.35 249.74 53478.34 88888.00 2015-11-29 22:53:47.907 333 15556.18 249.72 53478.30 88888.00 2015-11-29 22:53:48.407 333 15555.94 249.66 53478.23 88888.00 2015-11-29 22:53:48.907 333 15555.66 249.65 53478.22 88888.00 2015-11-29 22:53:49.407 333 15555.60 249.57 53478.19 88888.00 2015-11-29 22:53:49.907 333 15555.53 249.48 53478.13 88888.00 2015-11-29 22:53:50.407 333 15555.44 249.49 53478.14 88888.00 2015-11-29 22:53:50.907 333 15555.40 249.49 53478.18 88888.00 2015-11-29 22:53:51.407 333 15555.29 249.39 53478.25 88888.00 2015-11-29 22:53:51.907 333 15555.20 249.40 53478.30 88888.00 2015-11-29 22:53:52.407 333 15555.16 249.39 53478.27 88888.00 2015-11-29 22:53:52.907 333 15555.11 249.31 53478.22 88888.00 2015-11-29 22:53:53.407 333 15555.08 249.24 53478.12 88888.00 2015-11-29 22:53:53.907 333 15555.03 249.12 53478.00 88888.00 2015-11-29 22:53:54.407 333 15554.97 249.04 53477.92 88888.00 2015-11-29 22:53:54.907 333 15554.85 248.97 53477.90 88888.00 2015-11-29 22:53:55.407 333 15554.83 248.93 53477.89 88888.00 2015-11-29 22:53:55.907 333 15554.76 248.88 53477.89 88888.00 2015-11-29 22:53:56.407 333 15554.72 248.86 53477.87 88888.00 2015-11-29 22:53:56.907 333 15554.79 248.83 53477.80 88888.00 2015-11-29 22:53:57.407 333 15554.81 248.78 53477.78 88888.00 2015-11-29 22:53:57.907 333 15554.74 248.76 53477.70 88888.00 2015-11-29 22:53:58.407 333 15554.62 248.69 53477.63 88888.00 2015-11-29 22:53:58.907 333 15554.49 248.60 53477.60 88888.00 2015-11-29 22:53:59.407 333 15554.47 248.51 53477.64 88888.00 2015-11-29 22:53:59.907 333 15554.42 248.41 53477.60 88888.00 2015-11-29 22:54:00.407 333 15554.34 248.26 53477.58 88888.00 2015-11-29 22:54:00.907 333 15554.33 248.20 53477.54 88888.00 2015-11-29 22:54:01.407 333 15554.33 248.19 53477.54 88888.00 2015-11-29 22:54:01.907 333 15554.33 248.18 53477.55 88888.00 2015-11-29 22:54:02.407 333 15554.29 248.20 53477.58 88888.00 2015-11-29 22:54:02.907 333 15554.29 248.19 53477.52 88888.00 2015-11-29 22:54:03.407 333 15554.27 248.12 53477.47 88888.00 2015-11-29 22:54:03.907 333 15554.33 248.10 53477.43 88888.00 2015-11-29 22:54:04.407 333 15554.43 248.02 53477.38 88888.00 2015-11-29 22:54:04.907 333 15554.52 247.87 53477.28 88888.00 2015-11-29 22:54:05.407 333 15554.64 247.83 53477.30 88888.00 2015-11-29 22:54:05.907 333 15554.72 247.82 53477.39 88888.00 2015-11-29 22:54:06.407 333 15554.77 247.84 53477.41 88888.00 2015-11-29 22:54:06.907 333 15554.84 247.90 53477.41 88888.00 2015-11-29 22:54:07.407 333 15554.90 247.84 53477.37 88888.00 2015-11-29 22:54:07.907 333 15554.93 247.96 53477.30 88888.00 2015-11-29 22:54:08.407 333 15555.10 247.85 53477.22 88888.00 2015-11-29 22:54:08.907 333 15555.20 247.76 53477.19 88888.00 2015-11-29 22:54:09.407 333 15555.27 247.70 53477.11 88888.00 2015-11-29 22:54:09.907 333 15555.30 247.73 53477.12 88888.00 2015-11-29 22:54:10.407 333 15555.36 247.70 53477.17 88888.00 2015-11-29 22:54:10.907 333 15555.42 247.63 53477.11 88888.00 2015-11-29 22:54:11.407 333 15555.53 247.61 53477.08 88888.00 2015-11-29 22:54:11.907 333 15555.62 247.69 53477.19 88888.00 2015-11-29 22:54:12.407 333 15555.64 247.76 53477.21 88888.00 2015-11-29 22:54:12.907 333 15555.71 247.77 53477.22 88888.00 2015-11-29 22:54:13.407 333 15555.80 247.79 53477.19 88888.00 2015-11-29 22:54:13.907 333 15555.84 247.85 53477.17 88888.00 2015-11-29 22:54:14.407 333 15555.93 247.81 53477.18 88888.00 2015-11-29 22:54:14.907 333 15556.03 247.79 53477.09 88888.00 2015-11-29 22:54:15.407 333 15556.14 247.81 53477.11 88888.00 2015-11-29 22:54:15.907 333 15556.23 247.85 53477.13 88888.00 2015-11-29 22:54:16.407 333 15556.19 247.84 53477.05 88888.00 2015-11-29 22:54:16.907 333 15556.20 247.81 53477.03 88888.00 2015-11-29 22:54:17.407 333 15556.33 247.72 53477.00 88888.00 2015-11-29 22:54:17.907 333 15556.53 247.63 53476.98 88888.00 2015-11-29 22:54:18.407 333 15556.80 247.52 53477.01 88888.00 2015-11-29 22:54:18.907 333 15557.01 247.51 53477.01 88888.00 2015-11-29 22:54:19.407 333 15557.21 247.57 53476.99 88888.00 2015-11-29 22:54:19.907 333 15557.36 247.69 53476.93 88888.00 2015-11-29 22:54:20.407 333 15557.47 247.81 53476.92 88888.00 2015-11-29 22:54:20.907 333 15557.56 247.85 53476.91 88888.00 2015-11-29 22:54:21.407 333 15557.70 247.87 53476.88 88888.00 2015-11-29 22:54:21.907 333 15557.72 247.94 53476.93 88888.00 2015-11-29 22:54:22.407 333 15557.74 247.91 53476.86 88888.00 2015-11-29 22:54:22.907 333 15557.80 247.75 53476.80 88888.00 2015-11-29 22:54:23.407 333 15557.92 247.59 53476.79 88888.00 2015-11-29 22:54:23.907 333 15558.05 247.58 53476.84 88888.00 2015-11-29 22:54:24.407 333 15558.22 247.53 53476.87 88888.00 2015-11-29 22:54:24.907 333 15558.34 247.50 53476.88 88888.00 2015-11-29 22:54:25.407 333 15558.54 247.56 53476.89 88888.00 2015-11-29 22:54:25.907 333 15558.76 247.59 53476.96 88888.00 2015-11-29 22:54:26.407 333 15558.89 247.58 53476.93 88888.00 2015-11-29 22:54:26.907 333 15559.06 247.63 53477.01 88888.00 2015-11-29 22:54:27.407 333 15559.34 247.66 53477.03 88888.00 2015-11-29 22:54:27.907 333 15559.53 247.75 53477.03 88888.00 2015-11-29 22:54:28.407 333 15559.70 247.85 53477.01 88888.00 2015-11-29 22:54:28.907 333 15559.74 248.04 53476.96 88888.00 2015-11-29 22:54:29.407 333 15559.74 248.05 53476.89 88888.00 2015-11-29 22:54:29.907 333 15559.78 247.96 53476.80 88888.00 2015-11-29 22:54:30.407 333 15559.79 247.86 53476.74 88888.00 2015-11-29 22:54:30.907 333 15559.83 247.77 53476.72 88888.00 2015-11-29 22:54:31.407 333 15559.83 247.73 53476.77 88888.00 2015-11-29 22:54:31.907 333 15559.81 247.74 53476.89 88888.00 2015-11-29 22:54:32.407 333 15559.80 247.83 53477.00 88888.00 2015-11-29 22:54:32.907 333 15559.86 247.83 53477.04 88888.00 2015-11-29 22:54:33.407 333 15559.91 247.82 53477.09 88888.00 2015-11-29 22:54:33.907 333 15559.95 247.77 53477.07 88888.00 2015-11-29 22:54:34.407 333 15559.94 247.70 53477.09 88888.00 2015-11-29 22:54:34.907 333 15560.01 247.59 53477.17 88888.00 2015-11-29 22:54:35.407 333 15560.13 247.68 53477.21 88888.00 2015-11-29 22:54:35.907 333 15560.21 247.74 53477.19 88888.00 2015-11-29 22:54:36.407 333 15560.30 247.72 53477.26 88888.00 2015-11-29 22:54:36.907 333 15560.33 247.79 53477.36 88888.00 2015-11-29 22:54:37.407 333 15560.35 247.89 53477.46 88888.00 2015-11-29 22:54:37.907 333 15560.25 247.94 53477.42 88888.00 2015-11-29 22:54:38.407 333 15560.09 247.93 53477.39 88888.00 2015-11-29 22:54:38.907 333 15560.01 247.95 53477.42 88888.00 2015-11-29 22:54:39.407 333 15560.04 247.95 53477.39 88888.00 2015-11-29 22:54:39.907 333 15560.06 247.94 53477.40 88888.00 2015-11-29 22:54:40.407 333 15560.13 247.98 53477.43 88888.00 2015-11-29 22:54:40.907 333 15560.21 248.00 53477.41 88888.00 2015-11-29 22:54:41.407 333 15560.18 247.96 53477.44 88888.00 2015-11-29 22:54:41.907 333 15560.14 247.83 53477.41 88888.00 2015-11-29 22:54:42.407 333 15560.16 247.68 53477.38 88888.00 2015-11-29 22:54:42.907 333 15560.18 247.81 53477.34 88888.00 2015-11-29 22:54:43.407 333 15560.16 247.92 53477.32 88888.00 2015-11-29 22:54:43.907 333 15560.12 247.95 53477.36 88888.00 2015-11-29 22:54:44.407 333 15560.00 247.89 53477.43 88888.00 2015-11-29 22:54:44.907 333 15559.95 247.92 53477.48 88888.00 2015-11-29 22:54:45.407 333 15560.01 248.09 53477.51 88888.00 2015-11-29 22:54:45.907 333 15560.01 248.24 53477.48 88888.00 2015-11-29 22:54:46.407 333 15560.04 248.34 53477.36 88888.00 2015-11-29 22:54:46.907 333 15560.10 248.43 53477.22 88888.00 2015-11-29 22:54:47.407 333 15560.09 248.47 53477.13 88888.00 2015-11-29 22:54:47.907 333 15560.10 248.54 53477.18 88888.00 2015-11-29 22:54:48.407 333 15560.06 248.50 53477.18 88888.00 2015-11-29 22:54:48.907 333 15560.00 248.28 53477.21 88888.00 2015-11-29 22:54:49.407 333 15559.92 248.17 53477.29 88888.00 2015-11-29 22:54:49.907 333 15559.83 248.11 53477.34 88888.00 2015-11-29 22:54:50.407 333 15559.82 248.07 53477.42 88888.00 2015-11-29 22:54:50.907 333 15559.87 248.08 53477.40 88888.00 2015-11-29 22:54:51.407 333 15559.87 248.17 53477.41 88888.00 2015-11-29 22:54:51.907 333 15559.89 248.19 53477.47 88888.00 2015-11-29 22:54:52.407 333 15559.94 248.26 53477.43 88888.00 2015-11-29 22:54:52.907 333 15559.95 248.28 53477.31 88888.00 2015-11-29 22:54:53.407 333 15560.06 248.36 53477.21 88888.00 2015-11-29 22:54:53.907 333 15560.24 248.42 53477.18 88888.00 2015-11-29 22:54:54.407 333 15560.37 248.51 53477.19 88888.00 2015-11-29 22:54:54.907 333 15560.40 248.52 53477.19 88888.00 2015-11-29 22:54:55.407 333 15560.39 248.55 53477.09 88888.00 2015-11-29 22:54:55.907 333 15560.40 248.59 53477.00 88888.00 2015-11-29 22:54:56.407 333 15560.40 248.63 53477.06 88888.00 2015-11-29 22:54:56.907 333 15560.48 248.71 53477.10 88888.00 2015-11-29 22:54:57.407 333 15560.52 248.80 53477.22 88888.00 2015-11-29 22:54:57.907 333 15560.54 248.85 53477.32 88888.00 2015-11-29 22:54:58.407 333 15560.62 248.81 53477.36 88888.00 2015-11-29 22:54:58.907 333 15560.69 248.74 53477.38 88888.00 2015-11-29 22:54:59.407 333 15560.76 248.69 53477.42 88888.00 2015-11-29 22:54:59.907 333 15560.85 248.78 53477.37 88888.00 2015-11-29 22:55:00.407 333 15560.87 248.95 53477.31 88888.00 2015-11-29 22:55:00.907 333 15560.78 249.04 53477.23 88888.00 2015-11-29 22:55:01.407 333 15560.67 249.04 53477.22 88888.00 2015-11-29 22:55:01.907 333 15560.63 248.97 53477.26 88888.00 2015-11-29 22:55:02.407 333 15560.55 248.88 53477.34 88888.00 2015-11-29 22:55:02.907 333 15560.54 248.99 53477.46 88888.00 2015-11-29 22:55:03.407 333 15560.58 249.02 53477.52 88888.00 2015-11-29 22:55:03.907 333 15560.66 249.02 53477.68 88888.00 2015-11-29 22:55:04.407 333 15560.73 249.06 53477.73 88888.00 2015-11-29 22:55:04.907 333 15560.84 249.10 53477.68 88888.00 2015-11-29 22:55:05.407 333 15561.00 249.12 53477.60 88888.00 2015-11-29 22:55:05.907 333 15561.14 249.12 53477.62 88888.00 2015-11-29 22:55:06.407 333 15561.26 249.12 53477.59 88888.00 2015-11-29 22:55:06.907 333 15561.32 249.13 53477.50 88888.00 2015-11-29 22:55:07.407 333 15561.43 249.10 53477.48 88888.00 2015-11-29 22:55:07.907 333 15561.45 249.04 53477.54 88888.00 2015-11-29 22:55:08.407 333 15561.44 249.20 53477.48 88888.00 2015-11-29 22:55:08.907 333 15561.50 249.28 53477.58 88888.00 2015-11-29 22:55:09.407 333 15561.67 249.30 53477.70 88888.00 2015-11-29 22:55:09.907 333 15561.79 249.31 53477.71 88888.00 2015-11-29 22:55:10.407 333 15561.89 249.32 53477.64 88888.00 2015-11-29 22:55:10.907 333 15561.97 249.32 53477.65 88888.00 2015-11-29 22:55:11.407 333 15562.05 249.30 53477.69 88888.00 2015-11-29 22:55:11.907 333 15562.18 249.19 53477.68 88888.00 2015-11-29 22:55:12.407 333 15562.32 249.15 53477.63 88888.00 2015-11-29 22:55:12.907 333 15562.52 249.16 53477.63 88888.00 2015-11-29 22:55:13.407 333 15562.63 249.16 53477.63 88888.00 2015-11-29 22:55:13.907 333 15562.71 249.15 53477.65 88888.00 2015-11-29 22:55:14.407 333 15562.84 249.15 53477.73 88888.00 2015-11-29 22:55:14.907 333 15562.90 249.19 53477.74 88888.00 2015-11-29 22:55:15.407 333 15562.89 249.24 53477.78 88888.00 2015-11-29 22:55:15.907 333 15562.85 249.31 53477.86 88888.00 2015-11-29 22:55:16.407 333 15562.83 249.34 53477.92 88888.00 2015-11-29 22:55:16.907 333 15562.81 249.38 53477.94 88888.00 2015-11-29 22:55:17.407 333 15562.79 249.36 53478.08 88888.00 2015-11-29 22:55:17.907 333 15562.74 249.46 53478.12 88888.00 2015-11-29 22:55:18.407 333 15562.85 249.52 53478.22 88888.00 2015-11-29 22:55:18.907 333 15562.92 249.48 53478.26 88888.00 2015-11-29 22:55:19.407 333 15562.94 249.41 53478.26 88888.00 2015-11-29 22:55:19.907 333 15562.95 249.39 53478.27 88888.00 2015-11-29 22:55:20.407 333 15562.88 249.23 53478.27 88888.00 2015-11-29 22:55:20.907 333 15562.86 249.04 53478.21 88888.00 2015-11-29 22:55:21.407 333 15562.88 248.96 53478.22 88888.00 2015-11-29 22:55:21.907 333 15562.85 248.97 53478.26 88888.00 2015-11-29 22:55:22.407 333 15562.84 249.04 53478.32 88888.00 2015-11-29 22:55:22.907 333 15562.85 249.07 53478.37 88888.00 2015-11-29 22:55:23.407 333 15562.76 249.12 53478.39 88888.00 2015-11-29 22:55:23.907 333 15562.63 249.08 53478.51 88888.00 2015-11-29 22:55:24.407 333 15562.58 249.04 53478.54 88888.00 2015-11-29 22:55:24.907 333 15562.56 249.04 53478.63 88888.00 2015-11-29 22:55:25.407 333 15562.56 249.07 53478.65 88888.00 2015-11-29 22:55:25.907 333 15562.57 249.11 53478.69 88888.00 2015-11-29 22:55:26.407 333 15562.63 249.11 53478.71 88888.00 2015-11-29 22:55:26.907 333 15562.65 249.11 53478.68 88888.00 2015-11-29 22:55:27.407 333 15562.60 249.07 53478.60 88888.00 2015-11-29 22:55:27.907 333 15562.54 249.07 53478.55 88888.00 2015-11-29 22:55:28.407 333 15562.53 249.05 53478.54 88888.00 2015-11-29 22:55:28.907 333 15562.50 248.96 53478.58 88888.00 2015-11-29 22:55:29.407 333 15562.43 248.93 53478.61 88888.00 2015-11-29 22:55:29.907 333 15562.41 248.90 53478.63 88888.00 2015-11-29 22:55:30.407 333 15562.45 248.95 53478.72 88888.00 2015-11-29 22:55:30.907 333 15562.43 248.95 53478.85 88888.00 2015-11-29 22:55:31.407 333 15562.36 248.99 53478.87 88888.00 2015-11-29 22:55:31.907 333 15562.33 249.04 53478.89 88888.00 2015-11-29 22:55:32.407 333 15562.21 248.97 53478.88 88888.00 2015-11-29 22:55:32.907 333 15562.21 248.89 53478.87 88888.00 2015-11-29 22:55:33.407 333 15562.18 248.83 53478.87 88888.00 2015-11-29 22:55:33.907 333 15562.14 248.82 53478.88 88888.00 2015-11-29 22:55:34.407 333 15562.12 248.77 53478.89 88888.00 2015-11-29 22:55:34.907 333 15562.16 248.81 53478.92 88888.00 2015-11-29 22:55:35.407 333 15562.14 248.85 53478.95 88888.00 2015-11-29 22:55:35.907 333 15562.00 248.85 53478.98 88888.00 2015-11-29 22:55:36.407 333 15561.93 248.87 53479.06 88888.00 2015-11-29 22:55:36.907 333 15561.88 248.86 53479.14 88888.00 2015-11-29 22:55:37.407 333 15561.78 248.85 53479.28 88888.00 2015-11-29 22:55:37.907 333 15561.77 248.91 53479.47 88888.00 2015-11-29 22:55:38.407 333 15561.73 248.85 53479.59 88888.00 2015-11-29 22:55:38.907 333 15561.67 248.85 53479.63 88888.00 2015-11-29 22:55:39.407 333 15561.68 248.79 53479.68 88888.00 2015-11-29 22:55:39.907 333 15561.66 248.68 53479.67 88888.00 2015-11-29 22:55:40.407 333 15561.55 248.57 53479.63 88888.00 2015-11-29 22:55:40.907 333 15561.42 248.57 53479.63 88888.00 2015-11-29 22:55:41.407 333 15561.37 248.55 53479.68 88888.00 2015-11-29 22:55:41.907 333 15561.34 248.53 53479.83 88888.00 2015-11-29 22:55:42.407 333 15561.30 248.60 53479.96 88888.00 2015-11-29 22:55:42.907 333 15561.27 248.65 53480.01 88888.00 2015-11-29 22:55:43.407 333 15561.27 248.68 53480.09 88888.00 2015-11-29 22:55:43.907 333 15561.26 248.63 53480.17 88888.00 2015-11-29 22:55:44.407 333 15561.21 248.61 53480.24 88888.00 2015-11-29 22:55:44.907 333 15561.25 248.64 53480.36 88888.00 2015-11-29 22:55:45.407 333 15561.18 248.70 53480.42 88888.00 2015-11-29 22:55:45.907 333 15561.23 248.80 53480.50 88888.00 2015-11-29 22:55:46.407 333 15561.29 248.83 53480.50 88888.00 2015-11-29 22:55:46.907 333 15561.36 248.86 53480.54 88888.00 2015-11-29 22:55:47.407 333 15561.42 248.83 53480.63 88888.00 2015-11-29 22:55:47.907 333 15561.44 248.79 53480.68 88888.00 2015-11-29 22:55:48.407 333 15561.42 248.77 53480.83 88888.00 2015-11-29 22:55:48.907 333 15561.40 248.77 53480.93 88888.00 2015-11-29 22:55:49.407 333 15561.39 248.76 53480.99 88888.00 2015-11-29 22:55:49.907 333 15561.34 248.79 53481.03 88888.00 2015-11-29 22:55:50.407 333 15561.27 248.76 53481.08 88888.00 2015-11-29 22:55:50.907 333 15561.30 248.69 53481.12 88888.00 2015-11-29 22:55:51.407 333 15561.25 248.67 53481.11 88888.00 2015-11-29 22:55:51.907 333 15561.22 248.67 53481.13 88888.00 2015-11-29 22:55:52.407 333 15561.29 248.67 53481.23 88888.00 2015-11-29 22:55:52.907 333 15561.39 248.68 53481.23 88888.00 2015-11-29 22:55:53.407 333 15561.42 248.68 53481.24 88888.00 2015-11-29 22:55:53.907 333 15561.44 248.70 53481.29 88888.00 2015-11-29 22:55:54.407 333 15561.51 248.72 53481.28 88888.00 2015-11-29 22:55:54.907 333 15561.57 248.82 53481.27 88888.00 2015-11-29 22:55:55.407 333 15561.55 248.87 53481.33 88888.00 2015-11-29 22:55:55.907 333 15561.52 248.94 53481.36 88888.00 2015-11-29 22:55:56.407 333 15561.46 248.94 53481.42 88888.00 2015-11-29 22:55:56.907 333 15561.36 248.86 53481.52 88888.00 2015-11-29 22:55:57.408 333 15561.25 248.74 53481.58 88888.00 2015-11-29 22:55:57.908 333 15561.17 248.76 53481.58 88888.00 2015-11-29 22:55:58.408 333 15561.16 248.82 53481.63 88888.00 2015-11-29 22:55:58.908 333 15561.17 248.87 53481.67 88888.00 2015-11-29 22:55:59.408 333 15561.13 248.96 53481.72 88888.00 2015-11-29 22:55:59.908 333 15561.09 248.98 53481.67 88888.00 2015-11-29 22:56:00.408 333 15561.14 248.96 53481.64 88888.00 2015-11-29 22:56:00.908 333 15561.18 248.94 53481.62 88888.00 2015-11-29 22:56:01.408 333 15561.24 248.85 53481.65 88888.00 2015-11-29 22:56:01.908 333 15561.24 248.90 53481.70 88888.00 2015-11-29 22:56:02.408 333 15561.21 248.96 53481.74 88888.00 2015-11-29 22:56:02.908 333 15561.25 248.95 53481.73 88888.00 2015-11-29 22:56:03.408 333 15561.29 248.97 53481.73 88888.00 2015-11-29 22:56:03.908 333 15561.34 249.02 53481.69 88888.00 2015-11-29 22:56:04.408 333 15561.45 249.07 53481.68 88888.00 2015-11-29 22:56:04.908 333 15561.53 249.08 53481.72 88888.00 2015-11-29 22:56:05.408 333 15561.59 249.03 53481.60 88888.00 2015-11-29 22:56:05.908 333 15561.63 248.88 53481.44 88888.00 2015-11-29 22:56:06.408 333 15561.64 248.85 53481.45 88888.00 2015-11-29 22:56:06.908 333 15561.69 248.86 53481.41 88888.00 2015-11-29 22:56:07.408 333 15561.72 248.91 53481.41 88888.00 2015-11-29 22:56:07.908 333 15561.72 248.97 53481.52 88888.00 2015-11-29 22:56:08.408 333 15561.77 248.96 53481.67 88888.00 2015-11-29 22:56:08.908 333 15561.91 248.96 53481.75 88888.00 2015-11-29 22:56:09.408 333 15562.06 248.97 53481.77 88888.00 2015-11-29 22:56:09.908 333 15562.18 248.98 53481.74 88888.00 2015-11-29 22:56:10.408 333 15562.22 248.95 53481.68 88888.00 2015-11-29 22:56:10.908 333 15562.32 248.87 53481.64 88888.00 2015-11-29 22:56:11.408 333 15562.41 248.82 53481.56 88888.00 2015-11-29 22:56:11.908 333 15562.53 248.86 53481.49 88888.00 2015-11-29 22:56:12.408 333 15562.65 248.81 53481.43 88888.00 2015-11-29 22:56:12.908 333 15562.54 248.83 53481.43 88888.00 2015-11-29 22:56:13.408 333 15562.58 248.82 53481.45 88888.00 2015-11-29 22:56:13.908 333 15562.63 248.82 53481.45 88888.00 2015-11-29 22:56:14.408 333 15562.61 248.85 53481.55 88888.00 2015-11-29 22:56:14.908 333 15562.68 248.90 53481.63 88888.00 2015-11-29 22:56:15.408 333 15562.69 248.91 53481.69 88888.00 2015-11-29 22:56:15.908 333 15562.66 248.89 53481.76 88888.00 2015-11-29 22:56:16.408 333 15562.68 248.89 53481.77 88888.00 2015-11-29 22:56:16.908 333 15562.75 248.96 53481.78 88888.00 2015-11-29 22:56:17.408 333 15562.81 248.99 53481.70 88888.00 2015-11-29 22:56:17.908 333 15562.84 249.00 53481.69 88888.00 2015-11-29 22:56:18.408 333 15562.93 249.02 53481.63 88888.00 2015-11-29 22:56:18.908 333 15562.99 249.05 53481.47 88888.00 2015-11-29 22:56:19.408 333 15562.94 249.04 53481.45 88888.00 2015-11-29 22:56:19.908 333 15562.87 249.02 53481.37 88888.00 2015-11-29 22:56:20.408 333 15562.80 249.04 53481.41 88888.00 2015-11-29 22:56:20.908 333 15562.80 249.12 53481.38 88888.00 2015-11-29 22:56:21.408 333 15562.81 249.15 53481.44 88888.00 2015-11-29 22:56:21.908 333 15562.80 249.20 53481.47 88888.00 2015-11-29 22:56:22.408 333 15562.72 249.17 53481.54 88888.00 2015-11-29 22:56:22.908 333 15562.65 249.13 53481.56 88888.00 2015-11-29 22:56:23.408 333 15562.59 249.11 53481.58 88888.00 2015-11-29 22:56:23.908 333 15562.58 249.05 53481.56 88888.00 2015-11-29 22:56:24.408 333 15562.54 248.95 53481.56 88888.00 2015-11-29 22:56:24.908 333 15562.50 248.94 53481.54 88888.00 2015-11-29 22:56:25.408 333 15562.48 248.97 53481.49 88888.00 2015-11-29 22:56:25.908 333 15562.36 248.90 53481.49 88888.00 2015-11-29 22:56:26.408 333 15562.36 248.91 53481.58 88888.00 2015-11-29 22:56:26.908 333 15562.34 248.99 53481.64 88888.00 2015-11-29 22:56:27.408 333 15562.26 249.06 53481.71 88888.00 2015-11-29 22:56:27.908 333 15562.14 249.11 53481.73 88888.00 2015-11-29 22:56:28.408 333 15562.00 249.05 53481.76 88888.00 2015-11-29 22:56:28.908 333 15561.90 249.06 53481.80 88888.00 2015-11-29 22:56:29.408 333 15561.84 249.04 53481.87 88888.00 2015-11-29 22:56:29.908 333 15561.77 248.95 53481.90 88888.00 2015-11-29 22:56:30.408 333 15561.78 248.91 53481.98 88888.00 2015-11-29 22:56:30.908 333 15561.78 248.94 53482.03 88888.00 2015-11-29 22:56:31.408 333 15561.76 248.90 53482.09 88888.00 2015-11-29 22:56:31.908 333 15561.81 248.96 53482.12 88888.00 2015-11-29 22:56:32.408 333 15561.81 249.04 53482.09 88888.00 2015-11-29 22:56:32.908 333 15561.76 249.05 53482.05 88888.00 2015-11-29 22:56:33.408 333 15561.68 249.04 53481.98 88888.00 2015-11-29 22:56:33.908 333 15561.61 248.99 53481.89 88888.00 2015-11-29 22:56:34.408 333 15561.58 249.00 53481.84 88888.00 2015-11-29 22:56:34.908 333 15561.52 249.04 53481.86 88888.00 2015-11-29 22:56:35.408 333 15561.44 249.07 53481.87 88888.00 2015-11-29 22:56:35.908 333 15561.37 249.10 53481.95 88888.00 2015-11-29 22:56:36.408 333 15561.32 249.12 53482.01 88888.00 2015-11-29 22:56:36.908 333 15561.21 249.05 53481.97 88888.00 2015-11-29 22:56:37.408 333 15561.16 249.03 53482.01 88888.00 2015-11-29 22:56:37.908 333 15561.11 249.03 53482.04 88888.00 2015-11-29 22:56:38.408 333 15561.05 249.10 53482.03 88888.00 2015-11-29 22:56:38.908 333 15560.96 249.24 53482.05 88888.00 2015-11-29 22:56:39.408 333 15560.82 249.29 53482.04 88888.00 2015-11-29 22:56:39.908 333 15560.81 249.30 53482.05 88888.00 2015-11-29 22:56:40.408 333 15560.84 249.30 53481.94 88888.00 2015-11-29 22:56:40.908 333 15560.86 249.33 53482.04 88888.00 2015-11-29 22:56:41.408 333 15560.81 249.26 53482.13 88888.00 2015-11-29 22:56:41.908 333 15560.73 249.06 53482.13 88888.00 2015-11-29 22:56:42.408 333 15560.69 249.03 53482.11 88888.00 2015-11-29 22:56:42.908 333 15560.60 249.07 53482.12 88888.00 2015-11-29 22:56:43.408 333 15560.43 249.10 53482.17 88888.00 2015-11-29 22:56:43.908 333 15560.30 249.07 53482.15 88888.00 2015-11-29 22:56:44.408 333 15560.27 249.04 53482.11 88888.00 2015-11-29 22:56:44.908 333 15560.24 249.00 53482.17 88888.00 2015-11-29 22:56:45.408 333 15560.24 248.93 53482.25 88888.00 2015-11-29 22:56:45.908 333 15560.27 248.91 53482.31 88888.00 2015-11-29 22:56:46.408 333 15560.23 248.98 53482.27 88888.00 2015-11-29 22:56:46.908 333 15560.17 248.97 53482.21 88888.00 2015-11-29 22:56:47.408 333 15560.13 248.96 53482.21 88888.00 2015-11-29 22:56:47.908 333 15559.96 248.96 53482.26 88888.00 2015-11-29 22:56:48.408 333 15559.92 248.96 53482.31 88888.00 2015-11-29 22:56:48.908 333 15559.88 248.97 53482.34 88888.00 2015-11-29 22:56:49.408 333 15559.86 248.97 53482.31 88888.00 2015-11-29 22:56:49.908 333 15559.77 248.93 53482.32 88888.00 2015-11-29 22:56:50.408 333 15559.68 248.87 53482.37 88888.00 2015-11-29 22:56:50.908 333 15559.68 248.89 53482.40 88888.00 2015-11-29 22:56:51.408 333 15559.68 248.99 53482.45 88888.00 2015-11-29 22:56:51.908 333 15559.61 249.04 53482.50 88888.00 2015-11-29 22:56:52.408 333 15559.50 248.94 53482.53 88888.00 2015-11-29 22:56:52.908 333 15559.40 248.87 53482.48 88888.00 2015-11-29 22:56:53.408 333 15559.34 248.85 53482.48 88888.00 2015-11-29 22:56:53.908 333 15559.29 248.82 53482.45 88888.00 2015-11-29 22:56:54.408 333 15559.24 248.88 53482.43 88888.00 2015-11-29 22:56:54.908 333 15559.13 248.97 53482.46 88888.00 2015-11-29 22:56:55.408 333 15559.04 248.99 53482.52 88888.00 2015-11-29 22:56:55.908 333 15558.95 248.89 53482.56 88888.00 2015-11-29 22:56:56.408 333 15558.81 248.80 53482.61 88888.00 2015-11-29 22:56:56.908 333 15558.69 248.82 53482.64 88888.00 2015-11-29 22:56:57.408 333 15558.67 248.85 53482.64 88888.00 2015-11-29 22:56:57.908 333 15558.60 248.78 53482.63 88888.00 2015-11-29 22:56:58.408 333 15558.55 248.79 53482.59 88888.00 2015-11-29 22:56:58.908 333 15558.50 248.81 53482.55 88888.00 2015-11-29 22:56:59.408 333 15558.44 248.76 53482.46 88888.00 2015-11-29 22:56:59.908 333 15558.33 248.68 53482.37 88888.00 2015-11-29 22:57:00.408 333 15558.18 248.61 53482.41 88888.00 2015-11-29 22:57:00.908 333 15558.05 248.60 53482.36 88888.00 2015-11-29 22:57:01.408 333 15558.02 248.53 53482.34 88888.00 2015-11-29 22:57:01.908 333 15557.99 248.47 53482.38 88888.00 2015-11-29 22:57:02.408 333 15557.90 248.41 53482.40 88888.00 2015-11-29 22:57:02.908 333 15557.89 248.37 53482.42 88888.00 2015-11-29 22:57:03.408 333 15557.98 248.44 53482.43 88888.00 2015-11-29 22:57:03.908 333 15557.96 248.52 53482.41 88888.00 2015-11-29 22:57:04.408 333 15557.92 248.51 53482.35 88888.00 2015-11-29 22:57:04.908 333 15557.91 248.44 53482.33 88888.00 2015-11-29 22:57:05.408 333 15557.90 248.41 53482.23 88888.00 2015-11-29 22:57:05.908 333 15557.83 248.35 53482.10 88888.00 2015-11-29 22:57:06.408 333 15557.71 248.22 53482.05 88888.00 2015-11-29 22:57:06.908 333 15557.65 248.19 53481.93 88888.00 2015-11-29 22:57:07.408 333 15557.63 248.16 53481.86 88888.00 2015-11-29 22:57:07.908 333 15557.63 248.09 53481.81 88888.00 2015-11-29 22:57:08.408 333 15557.62 248.02 53481.78 88888.00 2015-11-29 22:57:08.908 333 15557.53 247.94 53481.80 88888.00 2015-11-29 22:57:09.408 333 15557.47 247.92 53481.87 88888.00 2015-11-29 22:57:09.908 333 15557.51 247.92 53481.88 88888.00 2015-11-29 22:57:10.408 333 15557.69 247.92 53481.83 88888.00 2015-11-29 22:57:10.908 333 15557.79 247.89 53481.73 88888.00 2015-11-29 22:57:11.408 333 15557.88 247.85 53481.67 88888.00 2015-11-29 22:57:11.908 333 15557.87 247.77 53481.57 88888.00 2015-11-29 22:57:12.408 333 15557.80 247.75 53481.48 88888.00 2015-11-29 22:57:12.908 333 15557.75 247.77 53481.36 88888.00 2015-11-29 22:57:13.408 333 15557.69 247.77 53481.26 88888.00 2015-11-29 22:57:13.908 333 15557.68 247.78 53481.21 88888.00 2015-11-29 22:57:14.408 333 15557.65 247.75 53481.19 88888.00 2015-11-29 22:57:14.908 333 15557.55 247.67 53481.15 88888.00 2015-11-29 22:57:15.408 333 15557.48 247.63 53481.10 88888.00 2015-11-29 22:57:15.908 333 15557.45 247.57 53481.15 88888.00 2015-11-29 22:57:16.408 333 15557.46 247.55 53481.10 88888.00 2015-11-29 22:57:16.908 333 15557.54 247.49 53481.05 88888.00 2015-11-29 22:57:17.408 333 15557.68 247.46 53480.99 88888.00 2015-11-29 22:57:17.908 333 15557.74 247.49 53480.87 88888.00 2015-11-29 22:57:18.408 333 15557.73 247.44 53480.77 88888.00 2015-11-29 22:57:18.908 333 15557.72 247.41 53480.68 88888.00 2015-11-29 22:57:19.408 333 15557.72 247.46 53480.56 88888.00 2015-11-29 22:57:19.908 333 15557.73 247.55 53480.57 88888.00 2015-11-29 22:57:20.408 333 15557.66 247.55 53480.67 88888.00 2015-11-29 22:57:20.908 333 15557.51 247.46 53480.69 88888.00 2015-11-29 22:57:21.408 333 15557.38 247.39 53480.68 88888.00 2015-11-29 22:57:21.908 333 15557.36 247.36 53480.67 88888.00 2015-11-29 22:57:22.408 333 15557.44 247.26 53480.67 88888.00 2015-11-29 22:57:22.908 333 15557.53 247.16 53480.61 88888.00 2015-11-29 22:57:23.408 333 15557.53 247.18 53480.60 88888.00 2015-11-29 22:57:23.908 333 15557.57 247.23 53480.63 88888.00 2015-11-29 22:57:24.408 333 15557.65 247.22 53480.59 88888.00 2015-11-29 22:57:24.908 333 15557.63 247.15 53480.51 88888.00 2015-11-29 22:57:25.408 333 15557.59 247.15 53480.48 88888.00 2015-11-29 22:57:25.908 333 15557.54 247.09 53480.51 88888.00 2015-11-29 22:57:26.408 333 15557.65 247.00 53480.47 88888.00 2015-11-29 22:57:26.908 333 15557.57 246.90 53480.36 88888.00 2015-11-29 22:57:27.408 333 15557.42 246.91 53480.32 88888.00 2015-11-29 22:57:27.908 333 15557.44 246.91 53480.33 88888.00 2015-11-29 22:57:28.408 333 15557.56 246.87 53480.34 88888.00 2015-11-29 22:57:28.908 333 15557.62 246.79 53480.34 88888.00 2015-11-29 22:57:29.408 333 15557.65 246.79 53480.33 88888.00 2015-11-29 22:57:29.908 333 15557.65 246.70 53480.26 88888.00 2015-11-29 22:57:30.408 333 15557.68 246.60 53480.17 88888.00 2015-11-29 22:57:30.908 333 15557.64 246.61 53480.06 88888.00 2015-11-29 22:57:31.408 333 15557.70 246.64 53480.07 88888.00 2015-11-29 22:57:31.908 333 15557.80 246.58 53480.13 88888.00 2015-11-29 22:57:32.408 333 15557.75 246.48 53480.14 88888.00 2015-11-29 22:57:32.908 333 15557.56 246.40 53480.15 88888.00 2015-11-29 22:57:33.408 333 15557.51 246.35 53480.16 88888.00 2015-11-29 22:57:33.908 333 15557.60 246.26 53480.10 88888.00 2015-11-29 22:57:34.408 333 15557.60 246.19 53480.07 88888.00 2015-11-29 22:57:34.908 333 15557.52 246.31 53480.06 88888.00 2015-11-29 22:57:35.408 333 15557.51 246.26 53480.05 88888.00 2015-11-29 22:57:35.908 333 15557.52 245.96 53479.93 88888.00 2015-11-29 22:57:36.408 333 15557.43 245.83 53479.79 88888.00 2015-11-29 22:57:36.908 333 15557.33 245.80 53479.71 88888.00 2015-11-29 22:57:37.408 333 15557.20 245.78 53479.66 88888.00 2015-11-29 22:57:37.908 333 15557.06 245.80 53479.61 88888.00 2015-11-29 22:57:38.408 333 15556.78 245.83 53479.52 88888.00 2015-11-29 22:57:38.908 333 15556.65 245.80 53479.49 88888.00 2015-11-29 22:57:39.408 333 15556.75 245.61 53479.46 88888.00 2015-11-29 22:57:39.908 333 15556.77 245.47 53479.34 88888.00 2015-11-29 22:57:40.408 333 15556.60 245.59 53479.25 88888.00 2015-11-29 22:57:40.908 333 15556.53 245.48 53479.29 88888.00 2015-11-29 22:57:41.408 333 15556.45 245.30 53479.20 88888.00 2015-11-29 22:57:41.908 333 15556.32 245.30 53479.11 88888.00 2015-11-29 22:57:42.408 333 15556.32 245.28 53479.02 88888.00 2015-11-29 22:57:42.908 333 15556.36 245.08 53479.01 88888.00 2015-11-29 22:57:43.408 333 15556.27 244.98 53478.89 88888.00 2015-11-29 22:57:43.908 333 15556.09 244.91 53478.81 88888.00 2015-11-29 22:57:44.408 333 15556.14 244.62 53478.88 88888.00 2015-11-29 22:57:44.908 333 15556.10 244.47 53478.74 88888.00 2015-11-29 22:57:45.408 333 15556.05 244.52 53478.64 88888.00 2015-11-29 22:57:45.908 333 15556.12 244.37 53478.59 88888.00 2015-11-29 22:57:46.408 333 15556.17 244.21 53478.51 88888.00 2015-11-29 22:57:46.908 333 15556.02 244.27 53478.43 88888.00 2015-11-29 22:57:47.408 333 15555.92 244.21 53478.45 88888.00 2015-11-29 22:57:47.908 333 15555.89 244.10 53478.37 88888.00 2015-11-29 22:57:48.408 333 15555.81 244.15 53478.32 88888.00 2015-11-29 22:57:48.908 333 15555.90 244.04 53478.34 88888.00 2015-11-29 22:57:49.408 333 15556.02 243.73 53478.22 88888.00 2015-11-29 22:57:49.908 333 15555.93 243.68 53478.03 88888.00 2015-11-29 22:57:50.408 333 15555.92 243.63 53478.00 88888.00 2015-11-29 22:57:50.908 333 15556.00 243.42 53477.91 88888.00 2015-11-29 22:57:51.408 333 15555.92 243.33 53477.71 88888.00 2015-11-29 22:57:51.908 333 15555.92 243.28 53477.64 88888.00 2015-11-29 22:57:52.408 333 15555.89 243.10 53477.66 88888.00 2015-11-29 22:57:52.908 333 15555.69 243.06 53477.63 88888.00 2015-11-29 22:57:53.408 333 15555.58 243.01 53477.67 88888.00 2015-11-29 22:57:53.908 333 15555.60 242.84 53477.68 88888.00 2015-11-29 22:57:54.408 333 15555.47 242.88 53477.61 88888.00 2015-11-29 22:57:54.908 333 15555.39 242.92 53477.60 88888.00 2015-11-29 22:57:55.408 333 15555.40 242.79 53477.55 88888.00 2015-11-29 22:57:55.908 333 15555.30 242.75 53477.45 88888.00 2015-11-29 22:57:56.408 333 15555.25 242.77 53477.42 88888.00 2015-11-29 22:57:56.908 333 15555.28 242.65 53477.40 88888.00 2015-11-29 22:57:57.408 333 15555.24 242.68 53477.32 88888.00 2015-11-29 22:57:57.908 333 15555.19 242.73 53477.23 88888.00 2015-11-29 22:57:58.408 333 15555.20 242.63 53477.23 88888.00 2015-11-29 22:57:58.908 333 15555.12 242.48 53477.24 88888.00 2015-11-29 22:57:59.408 333 15555.03 242.40 53477.20 88888.00 2015-11-29 22:57:59.908 333 15554.98 242.26 53477.19 88888.00 2015-11-29 22:58:00.408 333 15554.91 242.07 53477.16 88888.00 2015-11-29 22:58:00.908 333 15554.86 242.06 53477.08 88888.00 2015-11-29 22:58:01.408 333 15554.76 242.06 53477.06 88888.00 2015-11-29 22:58:01.908 333 15554.71 241.94 53477.04 88888.00 2015-11-29 22:58:02.408 333 15554.66 241.86 53476.92 88888.00 2015-11-29 22:58:02.908 333 15554.55 241.88 53476.93 88888.00 2015-11-29 22:58:03.408 333 15554.66 241.94 53476.93 88888.00 2015-11-29 22:58:03.908 333 15554.73 241.84 53476.91 88888.00 2015-11-29 22:58:04.408 333 15554.66 241.76 53476.86 88888.00 2015-11-29 22:58:04.908 333 15554.66 241.58 53476.85 88888.00 2015-11-29 22:58:05.408 333 15554.72 241.35 53476.84 88888.00 2015-11-29 22:58:05.908 333 15554.74 241.20 53476.70 88888.00 2015-11-29 22:58:06.408 333 15554.82 241.21 53476.69 88888.00 2015-11-29 22:58:06.908 333 15554.94 241.20 53476.77 88888.00 2015-11-29 22:58:07.408 333 15554.99 241.17 53476.77 88888.00 2015-11-29 22:58:07.908 333 15554.86 241.17 53476.73 88888.00 2015-11-29 22:58:08.408 333 15554.86 241.13 53476.76 88888.00 2015-11-29 22:58:08.908 333 15554.94 240.99 53476.82 88888.00 2015-11-29 22:58:09.408 333 15555.02 241.07 53476.91 88888.00 2015-11-29 22:58:09.908 333 15555.17 241.11 53476.98 88888.00 2015-11-29 22:58:10.408 333 15555.31 241.03 53476.98 88888.00 2015-11-29 22:58:10.908 333 15555.29 241.13 53476.94 88888.00 2015-11-29 22:58:11.408 333 15555.29 241.02 53476.94 88888.00 2015-11-29 22:58:11.908 333 15555.36 240.86 53476.94 88888.00 2015-11-29 22:58:12.408 333 15555.29 240.82 53476.90 88888.00 2015-11-29 22:58:12.908 333 15555.35 240.87 53477.02 88888.00 2015-11-29 22:58:13.408 333 15555.45 240.85 53477.09 88888.00 2015-11-29 22:58:13.908 333 15555.46 240.85 53477.09 88888.00 2015-11-29 22:58:14.408 333 15555.42 240.93 53477.17 88888.00 2015-11-29 22:58:14.908 333 15555.43 241.00 53477.17 88888.00 2015-11-29 22:58:15.408 333 15555.47 241.12 53477.26 88888.00 2015-11-29 22:58:15.908 333 15555.54 241.22 53477.39 88888.00 2015-11-29 22:58:16.408 333 15555.53 241.20 53477.41 88888.00 2015-11-29 22:58:16.908 333 15555.44 241.16 53477.45 88888.00 2015-11-29 22:58:17.408 333 15555.37 241.18 53477.48 88888.00 2015-11-29 22:58:17.908 333 15555.43 241.18 53477.46 88888.00 2015-11-29 22:58:18.408 333 15555.40 241.17 53477.39 88888.00 2015-11-29 22:58:18.908 333 15555.38 241.15 53477.44 88888.00 2015-11-29 22:58:19.408 333 15555.38 241.11 53477.44 88888.00 2015-11-29 22:58:19.908 333 15555.37 241.07 53477.41 88888.00 2015-11-29 22:58:20.408 333 15555.36 240.90 53477.41 88888.00 2015-11-29 22:58:20.908 333 15555.46 240.89 53477.43 88888.00 2015-11-29 22:58:21.408 333 15555.56 240.95 53477.46 88888.00 2015-11-29 22:58:21.908 333 15555.52 240.95 53477.49 88888.00 2015-11-29 22:58:22.408 333 15555.49 240.87 53477.54 88888.00 2015-11-29 22:58:22.908 333 15555.57 240.85 53477.49 88888.00 2015-11-29 22:58:23.408 333 15555.69 240.81 53477.45 88888.00 2015-11-29 22:58:23.908 333 15555.76 240.77 53477.34 88888.00 2015-11-29 22:58:24.408 333 15555.75 240.76 53477.22 88888.00 2015-11-29 22:58:24.908 333 15555.75 240.75 53477.14 88888.00 2015-11-29 22:58:25.408 333 15555.70 240.74 53477.24 88888.00 2015-11-29 22:58:25.908 333 15555.66 240.72 53477.27 88888.00 2015-11-29 22:58:26.408 333 15555.64 240.67 53477.26 88888.00 2015-11-29 22:58:26.908 333 15555.64 240.65 53477.30 88888.00 2015-11-29 22:58:27.408 333 15555.60 240.66 53477.31 88888.00 2015-11-29 22:58:27.908 333 15555.57 240.66 53477.34 88888.00 2015-11-29 22:58:28.408 333 15555.62 240.63 53477.38 88888.00 2015-11-29 22:58:28.908 333 15555.58 240.61 53477.49 88888.00 2015-11-29 22:58:29.408 333 15555.65 240.60 53477.57 88888.00 2015-11-29 22:58:29.908 333 15555.71 240.50 53477.61 88888.00 2015-11-29 22:58:30.408 333 15555.72 240.43 53477.64 88888.00 2015-11-29 22:58:30.908 333 15555.74 240.40 53477.68 88888.00 2015-11-29 22:58:31.408 333 15555.81 240.41 53477.75 88888.00 2015-11-29 22:58:31.908 333 15555.84 240.49 53477.79 88888.00 2015-11-29 22:58:32.408 333 15555.84 240.51 53477.81 88888.00 2015-11-29 22:58:32.908 333 15555.80 240.48 53477.84 88888.00 2015-11-29 22:58:33.408 333 15555.72 240.49 53477.84 88888.00 2015-11-29 22:58:33.908 333 15555.69 240.44 53477.92 88888.00 2015-11-29 22:58:34.408 333 15555.62 240.41 53478.04 88888.00 2015-11-29 22:58:34.908 333 15555.58 240.41 53478.12 88888.00 2015-11-29 22:58:35.408 333 15555.53 240.49 53478.13 88888.00 2015-11-29 22:58:35.908 333 15555.44 240.55 53478.19 88888.00 2015-11-29 22:58:36.408 333 15555.40 240.66 53478.23 88888.00 2015-11-29 22:58:36.908 333 15555.47 240.73 53478.24 88888.00 2015-11-29 22:58:37.408 333 15555.53 240.76 53478.27 88888.00 2015-11-29 22:58:37.908 333 15555.54 240.82 53478.35 88888.00 2015-11-29 22:58:38.408 333 15555.62 240.78 53478.46 88888.00 2015-11-29 22:58:38.908 333 15555.62 240.67 53478.46 88888.00 2015-11-29 22:58:39.408 333 15555.64 240.70 53478.48 88888.00 2015-11-29 22:58:39.908 333 15555.67 240.73 53478.60 88888.00 2015-11-29 22:58:40.408 333 15555.71 240.69 53478.65 88888.00 2015-11-29 22:58:40.908 333 15555.69 240.70 53478.66 88888.00 2015-11-29 22:58:41.408 333 15555.63 240.65 53478.68 88888.00 2015-11-29 22:58:41.908 333 15555.67 240.58 53478.67 88888.00 2015-11-29 22:58:42.408 333 15555.62 240.56 53478.66 88888.00 2015-11-29 22:58:42.908 333 15555.60 240.59 53478.68 88888.00 2015-11-29 22:58:43.408 333 15555.51 240.65 53478.76 88888.00 2015-11-29 22:58:43.908 333 15555.52 240.67 53478.79 88888.00 2015-11-29 22:58:44.408 333 15555.48 240.60 53478.81 88888.00 2015-11-29 22:58:44.908 333 15555.38 240.60 53478.75 88888.00 2015-11-29 22:58:45.408 333 15555.35 240.64 53478.72 88888.00 2015-11-29 22:58:45.908 333 15555.35 240.59 53478.68 88888.00 2015-11-29 22:58:46.408 333 15555.26 240.61 53478.64 88888.00 2015-11-29 22:58:46.908 333 15555.11 240.63 53478.62 88888.00 2015-11-29 22:58:47.408 333 15555.07 240.60 53478.63 88888.00 2015-11-29 22:58:47.908 333 15555.06 240.64 53478.68 88888.00 2015-11-29 22:58:48.408 333 15555.12 240.65 53478.76 88888.00 2015-11-29 22:58:48.908 333 15555.13 240.63 53478.71 88888.00 2015-11-29 22:58:49.408 333 15555.12 240.59 53478.61 88888.00 2015-11-29 22:58:49.908 333 15555.25 240.41 53478.59 88888.00 2015-11-29 22:58:50.408 333 15555.30 240.24 53478.53 88888.00 2015-11-29 22:58:50.908 333 15555.30 240.17 53478.50 88888.00 2015-11-29 22:58:51.408 333 15555.30 240.14 53478.46 88888.00 2015-11-29 22:58:51.908 333 15555.21 240.09 53478.47 88888.00 2015-11-29 22:58:52.408 333 15555.17 240.01 53478.46 88888.00 2015-11-29 22:58:52.908 333 15555.18 239.99 53478.50 88888.00 2015-11-29 22:58:53.408 333 15555.09 240.00 53478.59 88888.00 2015-11-29 22:58:53.908 333 15555.02 240.07 53478.57 88888.00 2015-11-29 22:58:54.408 333 15555.06 240.07 53478.60 88888.00 2015-11-29 22:58:54.908 333 15555.09 240.12 53478.59 88888.00 2015-11-29 22:58:55.408 333 15555.12 240.09 53478.61 88888.00 2015-11-29 22:58:55.908 333 15555.20 240.03 53478.58 88888.00 2015-11-29 22:58:56.408 333 15555.21 240.00 53478.51 88888.00 2015-11-29 22:58:56.908 333 15555.25 240.03 53478.52 88888.00 2015-11-29 22:58:57.408 333 15555.26 240.01 53478.53 88888.00 2015-11-29 22:58:57.908 333 15555.26 239.96 53478.55 88888.00 2015-11-29 22:58:58.408 333 15555.20 239.87 53478.50 88888.00 2015-11-29 22:58:58.908 333 15555.03 239.74 53478.46 88888.00 2015-11-29 22:58:59.408 333 15554.92 239.69 53478.38 88888.00 2015-11-29 22:58:59.908 333 15554.75 239.68 53478.39 88888.00 2015-11-29 22:59:00.408 333 15554.60 239.62 53478.40 88888.00 2015-11-29 22:59:00.908 333 15554.45 239.65 53478.42 88888.00 2015-11-29 22:59:01.408 333 15554.36 239.80 53478.40 88888.00 2015-11-29 22:59:01.908 333 15554.35 239.90 53478.42 88888.00 2015-11-29 22:59:02.408 333 15554.28 240.09 53478.40 88888.00 2015-11-29 22:59:02.908 333 15554.26 240.16 53478.43 88888.00 2015-11-29 22:59:03.408 333 15554.22 240.09 53478.44 88888.00 2015-11-29 22:59:03.908 333 15554.19 239.99 53478.39 88888.00 2015-11-29 22:59:04.408 333 15554.09 239.94 53478.32 88888.00 2015-11-29 22:59:04.908 333 15553.93 239.89 53478.40 88888.00 2015-11-29 22:59:05.408 333 15553.88 239.83 53478.44 88888.00 2015-11-29 22:59:05.908 333 15553.77 239.82 53478.46 88888.00 2015-11-29 22:59:06.408 333 15553.66 239.86 53478.46 88888.00 2015-11-29 22:59:06.908 333 15553.56 239.87 53478.45 88888.00 2015-11-29 22:59:07.408 333 15553.38 239.94 53478.38 88888.00 2015-11-29 22:59:07.908 333 15553.27 239.92 53478.39 88888.00 2015-11-29 22:59:08.408 333 15553.23 239.84 53478.38 88888.00 2015-11-29 22:59:08.908 333 15553.16 239.90 53478.30 88888.00 2015-11-29 22:59:09.408 333 15552.98 239.90 53478.32 88888.00 2015-11-29 22:59:09.908 333 15552.83 239.87 53478.31 88888.00 2015-11-29 22:59:10.408 333 15552.78 239.84 53478.28 88888.00 2015-11-29 22:59:10.908 333 15552.75 239.91 53478.30 88888.00 2015-11-29 22:59:11.408 333 15552.73 239.99 53478.32 88888.00 2015-11-29 22:59:11.908 333 15552.58 240.17 53478.39 88888.00 2015-11-29 22:59:12.408 333 15552.53 240.35 53478.39 88888.00 2015-11-29 22:59:12.908 333 15552.54 240.41 53478.34 88888.00 2015-11-29 22:59:13.408 333 15552.62 240.48 53478.46 88888.00 2015-11-29 22:59:13.908 333 15552.68 240.57 53478.58 88888.00 2015-11-29 22:59:14.408 333 15552.68 240.60 53478.57 88888.00 2015-11-29 22:59:14.908 333 15552.66 240.59 53478.50 88888.00 2015-11-29 22:59:15.408 333 15552.65 240.66 53478.45 88888.00 2015-11-29 22:59:15.908 333 15552.62 240.74 53478.46 88888.00 2015-11-29 22:59:16.408 333 15552.53 240.83 53478.51 88888.00 2015-11-29 22:59:16.908 333 15552.44 240.87 53478.49 88888.00 2015-11-29 22:59:17.408 333 15552.37 240.91 53478.50 88888.00 2015-11-29 22:59:17.908 333 15552.29 241.02 53478.48 88888.00 2015-11-29 22:59:18.408 333 15552.22 241.08 53478.48 88888.00 2015-11-29 22:59:18.908 333 15552.05 241.22 53478.47 88888.00 2015-11-29 22:59:19.408 333 15551.98 241.36 53478.51 88888.00 2015-11-29 22:59:19.908 333 15551.85 241.41 53478.52 88888.00 2015-11-29 22:59:20.408 333 15551.81 241.45 53478.57 88888.00 2015-11-29 22:59:20.908 333 15551.82 241.42 53478.69 88888.00 2015-11-29 22:59:21.408 333 15551.78 241.42 53478.74 88888.00 2015-11-29 22:59:21.908 333 15551.74 241.38 53478.75 88888.00 2015-11-29 22:59:22.408 333 15551.66 241.26 53478.76 88888.00 2015-11-29 22:59:22.908 333 15551.71 241.30 53478.78 88888.00 2015-11-29 22:59:23.408 333 15551.74 241.34 53478.82 88888.00 2015-11-29 22:59:23.908 333 15551.65 241.35 53478.78 88888.00 2015-11-29 22:59:24.408 333 15551.62 241.39 53478.71 88888.00 2015-11-29 22:59:24.908 333 15551.64 241.42 53478.73 88888.00 2015-11-29 22:59:25.408 333 15551.65 241.50 53478.81 88888.00 2015-11-29 22:59:25.908 333 15551.56 241.55 53478.80 88888.00 2015-11-29 22:59:26.408 333 15551.46 241.55 53478.83 88888.00 2015-11-29 22:59:26.908 333 15551.35 241.61 53478.88 88888.00 2015-11-29 22:59:27.408 333 15551.35 241.54 53478.90 88888.00 2015-11-29 22:59:27.908 333 15551.41 241.47 53478.99 88888.00 2015-11-29 22:59:28.408 333 15551.42 241.50 53478.98 88888.00 2015-11-29 22:59:28.908 333 15551.37 241.56 53478.92 88888.00 2015-11-29 22:59:29.408 333 15551.37 241.56 53478.92 88888.00 2015-11-29 22:59:29.908 333 15551.47 241.62 53478.96 88888.00 2015-11-29 22:59:30.408 333 15551.51 241.69 53479.00 88888.00 2015-11-29 22:59:30.908 333 15551.50 241.73 53479.03 88888.00 2015-11-29 22:59:31.408 333 15551.53 241.81 53479.04 88888.00 2015-11-29 22:59:31.908 333 15551.63 241.78 53479.01 88888.00 2015-11-29 22:59:32.408 333 15551.77 241.78 53478.95 88888.00 2015-11-29 22:59:32.908 333 15551.91 241.82 53478.92 88888.00 2015-11-29 22:59:33.408 333 15552.01 241.90 53478.90 88888.00 2015-11-29 22:59:33.908 333 15552.11 241.87 53478.99 88888.00 2015-11-29 22:59:34.408 333 15552.16 241.82 53478.95 88888.00 2015-11-29 22:59:34.908 333 15552.17 241.78 53478.96 88888.00 2015-11-29 22:59:35.408 333 15552.10 241.84 53478.96 88888.00 2015-11-29 22:59:35.908 333 15552.01 241.93 53478.98 88888.00 2015-11-29 22:59:36.408 333 15551.98 241.93 53479.04 88888.00 2015-11-29 22:59:36.908 333 15552.01 242.16 53479.06 88888.00 2015-11-29 22:59:37.408 333 15552.05 242.36 53478.98 88888.00 2015-11-29 22:59:37.908 333 15552.14 242.33 53478.99 88888.00 2015-11-29 22:59:38.408 333 15552.25 242.13 53478.98 88888.00 2015-11-29 22:59:38.908 333 15552.36 241.99 53478.95 88888.00 2015-11-29 22:59:39.408 333 15552.38 241.97 53479.05 88888.00 2015-11-29 22:59:39.908 333 15552.29 242.06 53479.08 88888.00 2015-11-29 22:59:40.408 333 15552.23 242.14 53479.09 88888.00 2015-11-29 22:59:40.908 333 15552.19 242.19 53479.02 88888.00 2015-11-29 22:59:41.408 333 15552.14 242.28 53479.03 88888.00 2015-11-29 22:59:41.908 333 15552.04 242.26 53479.01 88888.00 2015-11-29 22:59:42.408 333 15552.01 242.24 53479.02 88888.00 2015-11-29 22:59:42.908 333 15552.07 242.25 53479.07 88888.00 2015-11-29 22:59:43.408 333 15551.99 242.39 53479.12 88888.00 2015-11-29 22:59:43.908 333 15551.91 242.47 53479.23 88888.00 2015-11-29 22:59:44.408 333 15551.82 242.56 53479.28 88888.00 2015-11-29 22:59:44.908 333 15551.83 242.64 53479.30 88888.00 2015-11-29 22:59:45.408 333 15551.75 242.62 53479.29 88888.00 2015-11-29 22:59:45.908 333 15551.64 242.69 53479.20 88888.00 2015-11-29 22:59:46.408 333 15551.47 242.73 53479.20 88888.00 2015-11-29 22:59:46.908 333 15551.32 242.83 53479.28 88888.00 2015-11-29 22:59:47.408 333 15551.27 242.90 53479.32 88888.00 2015-11-29 22:59:47.908 333 15551.13 242.85 53479.32 88888.00 2015-11-29 22:59:48.408 333 15551.02 242.92 53479.35 88888.00 2015-11-29 22:59:48.908 333 15550.94 242.85 53479.33 88888.00 2015-11-29 22:59:49.408 333 15550.92 242.85 53479.24 88888.00 2015-11-29 22:59:49.908 333 15550.76 242.94 53479.15 88888.00 2015-11-29 22:59:50.408 333 15550.60 242.93 53479.13 88888.00 2015-11-29 22:59:50.908 333 15550.47 242.97 53479.18 88888.00 2015-11-29 22:59:51.408 333 15550.27 243.00 53479.23 88888.00 2015-11-29 22:59:51.908 333 15550.02 243.03 53479.24 88888.00 2015-11-29 22:59:52.408 333 15549.72 243.05 53479.31 88888.00 2015-11-29 22:59:52.908 333 15549.51 243.00 53479.40 88888.00 2015-11-29 22:59:53.408 333 15549.38 242.93 53479.42 88888.00 2015-11-29 22:59:53.908 333 15549.27 242.93 53479.39 88888.00 2015-11-29 22:59:54.408 333 15549.06 242.92 53479.38 88888.00 2015-11-29 22:59:54.908 333 15548.87 242.94 53479.31 88888.00 2015-11-29 22:59:55.408 333 15548.73 242.97 53479.30 88888.00 2015-11-29 22:59:55.908 333 15548.53 242.91 53479.33 88888.00 2015-11-29 22:59:56.408 333 15548.34 242.90 53479.22 88888.00 2015-11-29 22:59:56.908 333 15548.25 242.97 53479.21 88888.00 2015-11-29 22:59:57.408 333 15548.13 243.07 53479.28 88888.00 2015-11-29 22:59:57.908 333 15547.93 243.16 53479.29 88888.00 2015-11-29 22:59:58.408 333 15547.77 243.18 53479.28 88888.00 2015-11-29 22:59:58.908 333 15547.64 243.29 53479.25 88888.00 2015-11-29 22:59:59.408 333 15547.56 243.41 53479.24 88888.00 2015-11-29 22:59:59.908 333 15547.52 243.45 53479.22 88888.00 2015-11-29 23:00:00.408 333 15547.43 243.49 53479.24 88888.00 2015-11-29 23:00:00.908 333 15547.33 243.64 53479.21 88888.00 2015-11-29 23:00:01.408 333 15547.20 243.79 53479.16 88888.00 2015-11-29 23:00:01.908 333 15547.10 243.88 53479.20 88888.00 2015-11-29 23:00:02.408 333 15546.98 243.85 53479.20 88888.00 2015-11-29 23:00:02.908 333 15546.85 243.76 53479.11 88888.00 2015-11-29 23:00:03.408 333 15546.89 243.80 53479.06 88888.00 2015-11-29 23:00:03.908 333 15546.94 243.75 53479.16 88888.00 2015-11-29 23:00:04.408 333 15546.88 243.69 53479.21 88888.00 2015-11-29 23:00:04.908 333 15546.84 243.70 53479.25 88888.00 2015-11-29 23:00:05.408 333 15546.77 243.67 53479.20 88888.00 2015-11-29 23:00:05.908 333 15546.70 243.69 53479.18 88888.00 2015-11-29 23:00:06.408 333 15546.53 243.71 53479.09 88888.00 2015-11-29 23:00:06.908 333 15546.44 243.67 53479.03 88888.00 2015-11-29 23:00:07.408 333 15546.34 243.58 53479.03 88888.00 2015-11-29 23:00:07.908 333 15546.31 243.51 53478.95 88888.00 2015-11-29 23:00:08.408 333 15546.29 243.57 53478.92 88888.00 2015-11-29 23:00:08.908 333 15546.30 243.59 53478.91 88888.00 2015-11-29 23:00:09.408 333 15546.32 243.66 53478.87 88888.00 2015-11-29 23:00:09.908 333 15546.39 243.73 53478.81 88888.00 2015-11-29 23:00:10.408 333 15546.52 243.81 53478.75 88888.00 2015-11-29 23:00:10.908 333 15546.61 243.83 53478.74 88888.00 2015-11-29 23:00:11.408 333 15546.68 243.85 53478.81 88888.00 2015-11-29 23:00:11.908 333 15546.75 243.87 53478.79 88888.00 2015-11-29 23:00:12.408 333 15546.76 243.94 53478.71 88888.00 2015-11-29 23:00:12.908 333 15546.72 243.95 53478.75 88888.00 2015-11-29 23:00:13.408 333 15546.77 243.83 53478.72 88888.00 2015-11-29 23:00:13.908 333 15546.72 243.84 53478.69 88888.00 2015-11-29 23:00:14.408 333 15546.71 243.90 53478.69 88888.00 2015-11-29 23:00:14.908 333 15546.78 243.98 53478.65 88888.00 2015-11-29 23:00:15.408 333 15546.80 244.02 53478.66 88888.00 2015-11-29 23:00:15.908 333 15546.80 244.05 53478.64 88888.00 2015-11-29 23:00:16.408 333 15546.81 244.11 53478.51 88888.00 2015-11-29 23:00:16.908 333 15546.89 244.21 53478.39 88888.00 2015-11-29 23:00:17.408 333 15547.02 244.26 53478.41 88888.00 2015-11-29 23:00:17.908 333 15547.07 244.24 53478.41 88888.00 2015-11-29 23:00:18.408 333 15547.10 244.30 53478.28 88888.00 2015-11-29 23:00:18.908 333 15547.16 244.37 53478.17 88888.00 2015-11-29 23:00:19.408 333 15547.17 244.38 53478.12 88888.00 2015-11-29 23:00:19.908 333 15547.10 244.38 53478.09 88888.00 2015-11-29 23:00:20.408 333 15547.10 244.37 53478.05 88888.00 2015-11-29 23:00:20.908 333 15547.10 244.32 53478.00 88888.00 2015-11-29 23:00:21.408 333 15547.14 244.29 53477.92 88888.00 2015-11-29 23:00:21.908 333 15547.23 244.28 53477.89 88888.00 2015-11-29 23:00:22.408 333 15547.37 244.33 53477.94 88888.00 2015-11-29 23:00:22.908 333 15547.44 244.37 53477.88 88888.00 2015-11-29 23:00:23.408 333 15547.57 244.45 53477.80 88888.00 2015-11-29 23:00:23.908 333 15547.65 244.52 53477.75 88888.00 2015-11-29 23:00:24.408 333 15547.70 244.57 53477.67 88888.00 2015-11-29 23:00:24.908 333 15547.82 244.66 53477.48 88888.00 2015-11-29 23:00:25.408 333 15547.84 244.68 53477.37 88888.00 2015-11-29 23:00:25.908 333 15547.93 244.71 53477.30 88888.00 2015-11-29 23:00:26.408 333 15548.04 244.78 53477.32 88888.00 2015-11-29 23:00:26.908 333 15548.14 244.89 53477.30 88888.00 2015-11-29 23:00:27.408 333 15548.15 244.99 53477.28 88888.00 2015-11-29 23:00:27.908 333 15548.13 245.05 53477.25 88888.00 2015-11-29 23:00:28.408 333 15548.14 244.99 53477.23 88888.00 2015-11-29 23:00:28.908 333 15548.26 244.91 53477.22 88888.00 2015-11-29 23:00:29.408 333 15548.32 244.88 53477.16 88888.00 2015-11-29 23:00:29.908 333 15548.33 244.89 53477.03 88888.00 2015-11-29 23:00:30.408 333 15548.33 244.90 53477.02 88888.00 2015-11-29 23:00:30.908 333 15548.38 244.93 53476.98 88888.00 2015-11-29 23:00:31.408 333 15548.41 245.00 53476.99 88888.00 2015-11-29 23:00:31.908 333 15548.35 245.05 53476.99 88888.00 2015-11-29 23:00:32.408 333 15548.30 245.06 53476.98 88888.00 2015-11-29 23:00:32.908 333 15548.32 244.98 53476.89 88888.00 2015-11-29 23:00:33.408 333 15548.35 244.99 53476.91 88888.00 2015-11-29 23:00:33.908 333 15548.38 244.93 53476.87 88888.00 2015-11-29 23:00:34.408 333 15548.35 244.85 53476.78 88888.00 2015-11-29 23:00:34.908 333 15548.24 244.81 53476.79 88888.00 2015-11-29 23:00:35.408 333 15548.09 244.79 53476.80 88888.00 2015-11-29 23:00:35.908 333 15547.95 244.73 53476.78 88888.00 2015-11-29 23:00:36.408 333 15547.88 244.67 53476.79 88888.00 2015-11-29 23:00:36.908 333 15547.84 244.70 53476.78 88888.00 2015-11-29 23:00:37.408 333 15547.82 244.72 53476.72 88888.00 2015-11-29 23:00:37.908 333 15547.80 244.73 53476.65 88888.00 2015-11-29 23:00:38.408 333 15547.78 244.76 53476.70 88888.00 2015-11-29 23:00:38.908 333 15547.69 244.83 53476.69 88888.00 2015-11-29 23:00:39.408 333 15547.60 244.90 53476.66 88888.00 2015-11-29 23:00:39.908 333 15547.59 244.91 53476.65 88888.00 2015-11-29 23:00:40.408 333 15547.59 244.93 53476.59 88888.00 2015-11-29 23:00:40.908 333 15547.55 244.96 53476.52 88888.00 2015-11-29 23:00:41.408 333 15547.46 244.96 53476.44 88888.00 2015-11-29 23:00:41.908 333 15547.37 244.94 53476.33 88888.00 2015-11-29 23:00:42.408 333 15547.32 244.87 53476.28 88888.00 2015-11-29 23:00:42.908 333 15547.25 244.79 53476.19 88888.00 2015-11-29 23:00:43.408 333 15547.14 244.84 53476.09 88888.00 2015-11-29 23:00:43.908 333 15547.02 244.89 53476.06 88888.00 2015-11-29 23:00:44.408 333 15546.98 244.94 53476.12 88888.00 2015-11-29 23:00:44.908 333 15546.98 244.91 53476.10 88888.00 2015-11-29 23:00:45.409 333 15546.84 244.88 53476.03 88888.00 2015-11-29 23:00:45.909 333 15546.74 244.89 53475.97 88888.00 2015-11-29 23:00:46.409 333 15546.65 244.81 53475.89 88888.00 2015-11-29 23:00:46.909 333 15546.53 244.70 53475.77 88888.00 2015-11-29 23:00:47.409 333 15546.42 244.61 53475.70 88888.00 2015-11-29 23:00:47.909 333 15546.32 244.57 53475.70 88888.00 2015-11-29 23:00:48.409 333 15546.26 244.58 53475.75 88888.00 2015-11-29 23:00:48.909 333 15546.09 244.63 53475.62 88888.00 2015-11-29 23:00:49.409 333 15545.89 244.66 53475.48 88888.00 2015-11-29 23:00:49.909 333 15545.74 244.71 53475.44 88888.00 2015-11-29 23:00:50.409 333 15545.58 244.76 53475.46 88888.00 2015-11-29 23:00:50.909 333 15545.51 244.73 53475.43 88888.00 2015-11-29 23:00:51.409 333 15545.32 244.67 53475.39 88888.00 2015-11-29 23:00:51.909 333 15545.20 244.74 53475.33 88888.00 2015-11-29 23:00:52.409 333 15545.12 244.71 53475.27 88888.00 2015-11-29 23:00:52.909 333 15544.99 244.61 53475.23 88888.00 2015-11-29 23:00:53.409 333 15544.91 244.61 53475.22 88888.00 2015-11-29 23:00:53.909 333 15544.89 244.59 53475.21 88888.00 2015-11-29 23:00:54.409 333 15544.86 244.62 53475.20 88888.00 2015-11-29 23:00:54.909 333 15544.78 244.64 53475.11 88888.00 2015-11-29 23:00:55.409 333 15544.72 244.71 53475.05 88888.00 2015-11-29 23:00:55.909 333 15544.76 244.72 53475.00 88888.00 2015-11-29 23:00:56.409 333 15544.77 244.65 53475.00 88888.00 2015-11-29 23:00:56.909 333 15544.77 244.59 53475.00 88888.00 2015-11-29 23:00:57.409 333 15544.68 244.49 53475.01 88888.00 2015-11-29 23:00:57.909 333 15544.61 244.40 53474.97 88888.00 2015-11-29 23:00:58.409 333 15544.58 244.33 53474.97 88888.00 2015-11-29 23:00:58.909 333 15544.53 244.29 53475.00 88888.00 2015-11-29 23:00:59.409 333 15544.37 244.23 53474.94 88888.00 2015-11-29 23:00:59.909 333 15544.17 244.15 53474.95 88888.00 2015-11-29 23:01:00.409 333 15544.04 244.12 53475.00 88888.00 2015-11-29 23:01:00.909 333 15543.86 244.15 53475.00 88888.00 2015-11-29 23:01:01.409 333 15543.85 244.16 53475.03 88888.00 2015-11-29 23:01:01.909 333 15543.80 243.98 53475.02 88888.00 2015-11-29 23:01:02.409 333 15543.75 243.88 53474.94 88888.00 2015-11-29 23:01:02.909 333 15543.66 243.86 53474.85 88888.00 2015-11-29 23:01:03.409 333 15543.59 243.85 53474.89 88888.00 2015-11-29 23:01:03.909 333 15543.44 243.85 53474.90 88888.00 2015-11-29 23:01:04.409 333 15543.30 243.84 53474.78 88888.00 2015-11-29 23:01:04.909 333 15543.13 243.77 53474.71 88888.00 2015-11-29 23:01:05.409 333 15543.04 243.54 53474.75 88888.00 2015-11-29 23:01:05.909 333 15543.03 243.50 53474.70 88888.00 2015-11-29 23:01:06.409 333 15543.05 243.51 53474.74 88888.00 2015-11-29 23:01:06.909 333 15543.01 243.44 53474.74 88888.00 2015-11-29 23:01:07.409 333 15542.92 243.38 53474.71 88888.00 2015-11-29 23:01:07.909 333 15542.91 243.43 53474.79 88888.00 2015-11-29 23:01:08.409 333 15542.94 243.45 53474.75 88888.00 2015-11-29 23:01:08.909 333 15542.98 243.45 53474.68 88888.00 2015-11-29 23:01:09.409 333 15543.03 243.41 53474.51 88888.00 2015-11-29 23:01:09.909 333 15542.97 243.27 53474.45 88888.00 2015-11-29 23:01:10.409 333 15542.91 243.26 53474.37 88888.00 2015-11-29 23:01:10.909 333 15542.92 243.27 53474.43 88888.00 2015-11-29 23:01:11.409 333 15542.98 243.21 53474.46 88888.00 2015-11-29 23:01:11.909 333 15543.03 243.19 53474.44 88888.00 2015-11-29 23:01:12.409 333 15543.08 243.11 53474.41 88888.00 2015-11-29 23:01:12.909 333 15543.16 243.14 53474.36 88888.00 2015-11-29 23:01:13.409 333 15543.28 243.18 53474.27 88888.00 2015-11-29 23:01:13.909 333 15543.36 243.33 53474.25 88888.00 2015-11-29 23:01:14.409 333 15543.35 243.29 53474.18 88888.00 2015-11-29 23:01:14.909 333 15543.35 243.20 53474.20 88888.00 2015-11-29 23:01:15.409 333 15543.37 242.92 53474.16 88888.00 2015-11-29 23:01:15.909 333 15543.39 242.84 53474.10 88888.00 2015-11-29 23:01:16.409 333 15543.43 242.77 53474.10 88888.00 2015-11-29 23:01:16.909 333 15543.44 242.79 53474.17 88888.00 2015-11-29 23:01:17.409 333 15543.48 242.88 53474.12 88888.00 2015-11-29 23:01:17.909 333 15543.55 242.95 53474.18 88888.00 2015-11-29 23:01:18.409 333 15543.68 242.99 53474.24 88888.00 2015-11-29 23:01:18.909 333 15543.77 243.09 53474.26 88888.00 2015-11-29 23:01:19.409 333 15543.76 243.11 53474.28 88888.00 2015-11-29 23:01:19.909 333 15543.79 243.16 53474.21 88888.00 2015-11-29 23:01:20.409 333 15543.82 243.16 53474.19 88888.00 2015-11-29 23:01:20.909 333 15543.72 243.20 53474.19 88888.00 2015-11-29 23:01:21.409 333 15543.73 243.34 53474.27 88888.00 2015-11-29 23:01:21.909 333 15543.81 243.44 53474.35 88888.00 2015-11-29 23:01:22.409 333 15543.82 243.51 53474.34 88888.00 2015-11-29 23:01:22.909 333 15543.84 243.53 53474.39 88888.00 2015-11-29 23:01:23.409 333 15543.89 243.46 53474.42 88888.00 2015-11-29 23:01:23.909 333 15543.95 243.46 53474.38 88888.00 2015-11-29 23:01:24.409 333 15543.97 243.55 53474.36 88888.00 2015-11-29 23:01:24.909 333 15543.99 243.58 53474.42 88888.00 2015-11-29 23:01:25.409 333 15544.03 243.57 53474.47 88888.00 2015-11-29 23:01:25.909 333 15544.08 243.57 53474.50 88888.00 2015-11-29 23:01:26.409 333 15544.13 243.55 53474.50 88888.00 2015-11-29 23:01:26.909 333 15544.01 243.64 53474.52 88888.00 2015-11-29 23:01:27.409 333 15543.85 243.67 53474.54 88888.00 2015-11-29 23:01:27.909 333 15543.72 243.72 53474.52 88888.00 2015-11-29 23:01:28.409 333 15543.63 243.75 53474.58 88888.00 2015-11-29 23:01:28.909 333 15543.57 243.79 53474.65 88888.00 2015-11-29 23:01:29.409 333 15543.50 243.80 53474.72 88888.00 2015-11-29 23:01:29.909 333 15543.40 243.73 53474.77 88888.00 2015-11-29 23:01:30.409 333 15543.33 243.68 53474.82 88888.00 2015-11-29 23:01:30.909 333 15543.14 243.64 53474.85 88888.00 2015-11-29 23:01:31.409 333 15542.95 243.67 53474.96 88888.00 2015-11-29 23:01:31.909 333 15542.79 243.69 53475.04 88888.00 2015-11-29 23:01:32.409 333 15542.74 243.75 53475.08 88888.00 2015-11-29 23:01:32.909 333 15542.74 243.79 53475.17 88888.00 2015-11-29 23:01:33.409 333 15542.76 243.80 53475.27 88888.00 2015-11-29 23:01:33.909 333 15542.74 243.78 53475.35 88888.00 2015-11-29 23:01:34.409 333 15542.71 243.78 53475.42 88888.00 2015-11-29 23:01:34.909 333 15542.71 243.76 53475.40 88888.00 2015-11-29 23:01:35.409 333 15542.70 243.71 53475.32 88888.00 2015-11-29 23:01:35.909 333 15542.73 243.72 53475.27 88888.00 2015-11-29 23:01:36.409 333 15542.81 243.76 53475.26 88888.00 2015-11-29 23:01:36.909 333 15542.86 243.85 53475.29 88888.00 2015-11-29 23:01:37.409 333 15542.94 243.88 53475.36 88888.00 2015-11-29 23:01:37.909 333 15542.87 243.95 53475.37 88888.00 2015-11-29 23:01:38.409 333 15542.86 244.00 53475.35 88888.00 2015-11-29 23:01:38.909 333 15542.82 244.02 53475.38 88888.00 2015-11-29 23:01:39.409 333 15542.85 244.04 53475.45 88888.00 2015-11-29 23:01:39.909 333 15542.90 244.04 53475.46 88888.00 2015-11-29 23:01:40.409 333 15542.91 243.97 53475.45 88888.00 2015-11-29 23:01:40.909 333 15542.86 243.95 53475.48 88888.00 2015-11-29 23:01:41.409 333 15542.72 243.95 53475.42 88888.00 2015-11-29 23:01:41.909 333 15542.61 244.00 53475.39 88888.00 2015-11-29 23:01:42.409 333 15542.68 244.05 53475.42 88888.00 2015-11-29 23:01:42.909 333 15542.73 244.06 53475.42 88888.00 2015-11-29 23:01:43.409 333 15542.76 244.10 53475.44 88888.00 2015-11-29 23:01:43.909 333 15542.64 244.09 53475.48 88888.00 2015-11-29 23:01:44.409 333 15542.51 244.05 53475.50 88888.00 2015-11-29 23:01:44.909 333 15542.44 244.05 53475.52 88888.00 2015-11-29 23:01:45.409 333 15542.46 244.16 53475.60 88888.00 2015-11-29 23:01:45.909 333 15542.54 244.16 53475.69 88888.00 2015-11-29 23:01:46.409 333 15542.56 244.06 53475.77 88888.00 2015-11-29 23:01:46.909 333 15542.51 244.01 53475.76 88888.00 2015-11-29 23:01:47.409 333 15542.52 244.02 53475.76 88888.00 2015-11-29 23:01:47.909 333 15542.58 243.96 53475.78 88888.00 2015-11-29 23:01:48.409 333 15542.67 243.96 53475.72 88888.00 2015-11-29 23:01:48.909 333 15542.72 243.96 53475.66 88888.00 2015-11-29 23:01:49.409 333 15542.70 243.97 53475.62 88888.00 2015-11-29 23:01:49.909 333 15542.62 244.00 53475.72 88888.00 2015-11-29 23:01:50.409 333 15542.63 244.05 53475.76 88888.00 2015-11-29 23:01:50.909 333 15542.62 244.14 53475.80 88888.00 2015-11-29 23:01:51.409 333 15542.56 244.09 53475.86 88888.00 2015-11-29 23:01:51.909 333 15542.55 244.05 53475.83 88888.00 2015-11-29 23:01:52.409 333 15542.54 244.03 53475.78 88888.00 2015-11-29 23:01:52.909 333 15542.49 243.96 53475.78 88888.00 2015-11-29 23:01:53.409 333 15542.45 243.98 53475.76 88888.00 2015-11-29 23:01:53.909 333 15542.47 244.04 53475.77 88888.00 2015-11-29 23:01:54.409 333 15542.50 244.14 53475.77 88888.00 2015-11-29 23:01:54.909 333 15542.50 244.26 53475.81 88888.00 2015-11-29 23:01:55.409 333 15542.46 244.31 53475.81 88888.00 2015-11-29 23:01:55.909 333 15542.42 244.29 53475.91 88888.00 2015-11-29 23:01:56.409 333 15542.40 244.18 53475.99 88888.00 2015-11-29 23:01:56.909 333 15542.37 244.02 53475.98 88888.00 2015-11-29 23:01:57.409 333 15542.34 244.04 53476.03 88888.00 2015-11-29 23:01:57.909 333 15542.27 244.14 53476.09 88888.00 2015-11-29 23:01:58.409 333 15542.27 244.22 53476.13 88888.00 2015-11-29 23:01:58.909 333 15542.24 244.30 53476.24 88888.00 2015-11-29 23:01:59.409 333 15542.20 244.47 53476.25 88888.00 2015-11-29 23:01:59.909 333 15542.20 244.59 53476.28 88888.00 2015-11-29 23:02:00.409 333 15542.27 244.65 53476.24 88888.00 2015-11-29 23:02:00.909 333 15542.36 244.66 53476.25 88888.00 2015-11-29 23:02:01.409 333 15542.34 244.66 53476.28 88888.00 2015-11-29 23:02:01.909 333 15542.22 244.63 53476.26 88888.00 2015-11-29 23:02:02.409 333 15542.22 244.63 53476.29 88888.00 2015-11-29 23:02:02.909 333 15542.22 244.70 53476.33 88888.00 2015-11-29 23:02:03.409 333 15542.26 244.84 53476.46 88888.00 2015-11-29 23:02:03.909 333 15542.23 244.84 53476.49 88888.00 2015-11-29 23:02:04.409 333 15542.16 244.85 53476.47 88888.00 2015-11-29 23:02:04.909 333 15542.16 244.82 53476.51 88888.00 2015-11-29 23:02:05.409 333 15542.18 244.81 53476.59 88888.00 2015-11-29 23:02:05.909 333 15542.23 244.80 53476.64 88888.00 2015-11-29 23:02:06.409 333 15542.28 244.88 53476.69 88888.00 2015-11-29 23:02:06.909 333 15542.27 245.02 53476.69 88888.00 2015-11-29 23:02:07.409 333 15542.25 245.00 53476.71 88888.00 2015-11-29 23:02:07.909 333 15542.31 245.15 53476.81 88888.00 2015-11-29 23:02:08.409 333 15542.33 245.30 53476.86 88888.00 2015-11-29 23:02:08.909 333 15542.38 245.41 53476.98 88888.00 2015-11-29 23:02:09.409 333 15542.41 245.40 53477.03 88888.00 2015-11-29 23:02:09.909 333 15542.46 245.28 53477.04 88888.00 2015-11-29 23:02:10.409 333 15542.44 245.33 53477.04 88888.00 2015-11-29 23:02:10.909 333 15542.55 245.47 53477.14 88888.00 2015-11-29 23:02:11.409 333 15542.74 245.47 53477.22 88888.00 2015-11-29 23:02:11.909 333 15542.91 245.40 53477.28 88888.00 2015-11-29 23:02:12.409 333 15543.04 245.40 53477.28 88888.00 2015-11-29 23:02:12.909 333 15543.10 245.41 53477.38 88888.00 2015-11-29 23:02:13.409 333 15543.16 245.37 53477.44 88888.00 2015-11-29 23:02:13.909 333 15543.23 245.43 53477.44 88888.00 2015-11-29 23:02:14.409 333 15543.28 245.48 53477.48 88888.00 2015-11-29 23:02:14.909 333 15543.31 245.48 53477.46 88888.00 2015-11-29 23:02:15.409 333 15543.27 245.51 53477.38 88888.00 2015-11-29 23:02:15.909 333 15543.24 245.56 53477.37 88888.00 2015-11-29 23:02:16.409 333 15543.25 245.69 53477.43 88888.00 2015-11-29 23:02:16.909 333 15543.39 245.69 53477.55 88888.00 2015-11-29 23:02:17.409 333 15543.40 245.77 53477.66 88888.00 2015-11-29 23:02:17.909 333 15543.46 245.92 53477.71 88888.00 2015-11-29 23:02:18.409 333 15543.45 245.94 53477.72 88888.00 2015-11-29 23:02:18.909 333 15543.49 245.94 53477.80 88888.00 2015-11-29 23:02:19.409 333 15543.59 245.99 53477.84 88888.00 2015-11-29 23:02:19.909 333 15543.71 245.86 53477.90 88888.00 2015-11-29 23:02:20.409 333 15543.75 245.84 53477.89 88888.00 2015-11-29 23:02:20.909 333 15543.71 245.91 53477.84 88888.00 2015-11-29 23:02:21.409 333 15543.70 245.91 53477.81 88888.00 2015-11-29 23:02:21.909 333 15543.78 245.96 53477.80 88888.00 2015-11-29 23:02:22.409 333 15543.92 246.02 53477.92 88888.00 2015-11-29 23:02:22.909 333 15544.00 246.02 53478.08 88888.00 2015-11-29 23:02:23.409 333 15544.06 246.00 53478.04 88888.00 2015-11-29 23:02:23.909 333 15544.15 246.11 53478.09 88888.00 2015-11-29 23:02:24.409 333 15544.18 246.30 53478.13 88888.00 2015-11-29 23:02:24.909 333 15544.26 246.58 53478.07 88888.00 2015-11-29 23:02:25.409 333 15544.44 246.66 53478.06 88888.00 2015-11-29 23:02:25.909 333 15544.46 246.66 53478.01 88888.00 2015-11-29 23:02:26.409 333 15544.35 246.70 53478.02 88888.00 2015-11-29 23:02:26.909 333 15544.34 246.79 53478.10 88888.00 2015-11-29 23:02:27.409 333 15544.28 246.79 53478.23 88888.00 2015-11-29 23:02:27.909 333 15544.24 246.77 53478.37 88888.00 2015-11-29 23:02:28.409 333 15544.17 246.75 53478.38 88888.00 2015-11-29 23:02:28.909 333 15544.09 246.88 53478.47 88888.00 2015-11-29 23:02:29.409 333 15544.10 247.00 53478.58 88888.00 2015-11-29 23:02:29.909 333 15544.19 247.09 53478.73 88888.00 2015-11-29 23:02:30.409 333 15544.31 247.13 53478.81 88888.00 2015-11-29 23:02:30.909 333 15544.25 247.13 53478.90 88888.00 2015-11-29 23:02:31.409 333 15544.14 247.18 53478.94 88888.00 2015-11-29 23:02:31.909 333 15544.15 247.25 53479.04 88888.00 2015-11-29 23:02:32.409 333 15544.25 247.27 53479.16 88888.00 2015-11-29 23:02:32.909 333 15544.25 247.32 53479.25 88888.00 2015-11-29 23:02:33.409 333 15544.21 247.48 53479.38 88888.00 2015-11-29 23:02:33.909 333 15544.15 247.68 53479.52 88888.00 2015-11-29 23:02:34.409 333 15544.15 247.74 53479.52 88888.00 2015-11-29 23:02:34.909 333 15544.19 247.68 53479.44 88888.00 2015-11-29 23:02:35.409 333 15544.21 247.65 53479.36 88888.00 2015-11-29 23:02:35.909 333 15544.21 247.59 53479.34 88888.00 2015-11-29 23:02:36.409 333 15544.28 247.60 53479.41 88888.00 2015-11-29 23:02:36.909 333 15544.31 247.65 53479.50 88888.00 2015-11-29 23:02:37.409 333 15544.30 247.77 53479.64 88888.00 2015-11-29 23:02:37.909 333 15544.28 247.96 53479.68 88888.00 2015-11-29 23:02:38.409 333 15544.35 248.12 53479.74 88888.00 2015-11-29 23:02:38.909 333 15544.40 248.19 53479.74 88888.00 2015-11-29 23:02:39.409 333 15544.50 248.16 53479.70 88888.00 2015-11-29 23:02:39.909 333 15544.59 248.13 53479.70 88888.00 2015-11-29 23:02:40.409 333 15544.69 248.01 53479.71 88888.00 2015-11-29 23:02:40.909 333 15544.71 247.96 53479.62 88888.00 2015-11-29 23:02:41.409 333 15544.75 247.98 53479.55 88888.00 2015-11-29 23:02:41.909 333 15544.78 248.07 53479.61 88888.00 2015-11-29 23:02:42.409 333 15544.78 248.20 53479.65 88888.00 2015-11-29 23:02:42.909 333 15544.71 248.33 53479.68 88888.00 2015-11-29 23:02:43.409 333 15544.63 248.44 53479.66 88888.00 2015-11-29 23:02:43.909 333 15544.60 248.60 53479.64 88888.00 2015-11-29 23:02:44.409 333 15544.66 248.68 53479.72 88888.00 2015-11-29 23:02:44.909 333 15544.67 248.64 53479.68 88888.00 2015-11-29 23:02:45.409 333 15544.63 248.63 53479.56 88888.00 2015-11-29 23:02:45.909 333 15544.64 248.64 53479.53 88888.00 2015-11-29 23:02:46.409 333 15544.71 248.69 53479.54 88888.00 2015-11-29 23:02:46.909 333 15544.75 248.83 53479.64 88888.00 2015-11-29 23:02:47.409 333 15544.77 249.04 53479.64 88888.00 2015-11-29 23:02:47.909 333 15544.73 249.12 53479.52 88888.00 2015-11-29 23:02:48.409 333 15544.67 249.10 53479.42 88888.00 2015-11-29 23:02:48.909 333 15544.64 249.10 53479.30 88888.00 2015-11-29 23:02:49.409 333 15544.55 249.13 53479.26 88888.00 2015-11-29 23:02:49.909 333 15544.57 249.15 53479.24 88888.00 2015-11-29 23:02:50.409 333 15544.62 249.11 53479.28 88888.00 2015-11-29 23:02:50.909 333 15544.67 249.11 53479.34 88888.00 2015-11-29 23:02:51.409 333 15544.76 249.22 53479.38 88888.00 2015-11-29 23:02:51.909 333 15544.85 249.31 53479.33 88888.00 2015-11-29 23:02:52.409 333 15544.93 249.40 53479.27 88888.00 2015-11-29 23:02:52.909 333 15544.95 249.46 53479.13 88888.00 2015-11-29 23:02:53.409 333 15544.93 249.40 53478.98 88888.00 2015-11-29 23:02:53.909 333 15544.95 249.43 53478.90 88888.00 2015-11-29 23:02:54.409 333 15544.98 249.45 53478.83 88888.00 2015-11-29 23:02:54.909 333 15545.00 249.55 53478.89 88888.00 2015-11-29 23:02:55.409 333 15545.09 249.64 53478.90 88888.00 2015-11-29 23:02:55.909 333 15545.20 249.81 53478.98 88888.00 2015-11-29 23:02:56.409 333 15545.31 249.93 53478.98 88888.00 2015-11-29 23:02:56.909 333 15545.36 249.95 53478.99 88888.00 2015-11-29 23:02:57.409 333 15545.41 249.99 53479.04 88888.00 2015-11-29 23:02:57.909 333 15545.41 249.98 53479.01 88888.00 2015-11-29 23:02:58.409 333 15545.31 249.99 53478.95 88888.00 2015-11-29 23:02:58.909 333 15545.18 249.99 53478.93 88888.00 2015-11-29 23:02:59.409 333 15545.13 250.00 53479.04 88888.00 2015-11-29 23:02:59.909 333 15545.09 250.06 53479.16 88888.00 2015-11-29 23:03:00.409 333 15545.09 250.28 53479.23 88888.00 2015-11-29 23:03:00.909 333 15545.12 250.33 53479.34 88888.00 2015-11-29 23:03:01.409 333 15545.14 250.43 53479.42 88888.00 2015-11-29 23:03:01.909 333 15545.07 250.47 53479.54 88888.00 2015-11-29 23:03:02.409 333 15545.04 250.51 53479.66 88888.00 2015-11-29 23:03:02.909 333 15545.03 250.55 53479.68 88888.00 2015-11-29 23:03:03.409 333 15545.00 250.52 53479.74 88888.00 2015-11-29 23:03:03.909 333 15545.04 250.64 53479.82 88888.00 2015-11-29 23:03:04.409 333 15545.07 250.67 53479.88 88888.00 2015-11-29 23:03:04.909 333 15545.15 250.69 53479.91 88888.00 2015-11-29 23:03:05.409 333 15545.15 250.71 53480.03 88888.00 2015-11-29 23:03:05.909 333 15545.15 250.75 53479.99 88888.00 2015-11-29 23:03:06.409 333 15545.14 250.81 53480.00 88888.00 2015-11-29 23:03:06.909 333 15545.14 250.80 53479.99 88888.00 2015-11-29 23:03:07.409 333 15545.11 250.80 53480.03 88888.00 2015-11-29 23:03:07.909 333 15545.06 250.72 53480.12 88888.00 2015-11-29 23:03:08.409 333 15545.09 250.76 53480.14 88888.00 2015-11-29 23:03:08.909 333 15545.13 250.72 53480.17 88888.00 2015-11-29 23:03:09.409 333 15545.21 250.75 53480.15 88888.00 2015-11-29 23:03:09.909 333 15545.17 250.76 53480.23 88888.00 2015-11-29 23:03:10.409 333 15545.20 250.87 53480.29 88888.00 2015-11-29 23:03:10.909 333 15545.21 250.97 53480.34 88888.00 2015-11-29 23:03:11.409 333 15545.25 251.01 53480.43 88888.00 2015-11-29 23:03:11.909 333 15545.36 251.05 53480.41 88888.00 2015-11-29 23:03:12.409 333 15545.43 251.07 53480.43 88888.00 2015-11-29 23:03:12.909 333 15545.47 251.16 53480.41 88888.00 2015-11-29 23:03:13.409 333 15545.39 251.31 53480.37 88888.00 2015-11-29 23:03:13.909 333 15545.30 251.36 53480.39 88888.00 2015-11-29 23:03:14.409 333 15545.30 251.45 53480.42 88888.00 2015-11-29 23:03:14.909 333 15545.24 251.53 53480.46 88888.00 2015-11-29 23:03:15.409 333 15545.22 251.52 53480.51 88888.00 2015-11-29 23:03:15.909 333 15545.25 251.57 53480.55 88888.00 2015-11-29 23:03:16.409 333 15545.27 251.59 53480.60 88888.00 2015-11-29 23:03:16.909 333 15545.17 251.55 53480.68 88888.00 2015-11-29 23:03:17.409 333 15545.06 251.61 53480.71 88888.00 2015-11-29 23:03:17.909 333 15544.95 251.73 53480.72 88888.00 2015-11-29 23:03:18.409 333 15544.89 251.72 53480.80 88888.00 2015-11-29 23:03:18.909 333 15544.81 251.67 53480.93 88888.00 2015-11-29 23:03:19.409 333 15544.75 251.70 53481.07 88888.00 2015-11-29 23:03:19.909 333 15544.68 251.75 53481.09 88888.00 2015-11-29 23:03:20.409 333 15544.48 251.80 53481.05 88888.00 2015-11-29 23:03:20.909 333 15544.36 251.85 53481.00 88888.00 2015-11-29 23:03:21.409 333 15544.26 251.83 53481.03 88888.00 2015-11-29 23:03:21.909 333 15544.18 251.72 53481.12 88888.00 2015-11-29 23:03:22.409 333 15544.08 251.74 53481.21 88888.00 2015-11-29 23:03:22.909 333 15543.89 251.92 53481.31 88888.00 2015-11-29 23:03:23.409 333 15543.71 252.06 53481.32 88888.00 2015-11-29 23:03:23.909 333 15543.58 252.13 53481.37 88888.00 2015-11-29 23:03:24.409 333 15543.48 252.18 53481.40 88888.00 2015-11-29 23:03:24.909 333 15543.42 252.13 53481.43 88888.00 2015-11-29 23:03:25.409 333 15543.37 251.97 53481.36 88888.00 2015-11-29 23:03:25.909 333 15543.23 251.84 53481.29 88888.00 2015-11-29 23:03:26.409 333 15543.01 251.85 53481.25 88888.00 2015-11-29 23:03:26.909 333 15542.81 251.90 53481.32 88888.00 2015-11-29 23:03:27.409 333 15542.60 252.04 53481.45 88888.00 2015-11-29 23:03:27.909 333 15542.42 252.13 53481.54 88888.00 2015-11-29 23:03:28.409 333 15542.31 252.10 53481.58 88888.00 2015-11-29 23:03:28.909 333 15542.33 251.98 53481.60 88888.00 2015-11-29 23:03:29.409 333 15542.35 251.87 53481.57 88888.00 2015-11-29 23:03:29.909 333 15542.25 251.75 53481.55 88888.00 2015-11-29 23:03:30.409 333 15542.11 251.68 53481.55 88888.00 2015-11-29 23:03:30.909 333 15541.98 251.72 53481.57 88888.00 2015-11-29 23:03:31.409 333 15541.86 251.78 53481.64 88888.00 2015-11-29 23:03:31.909 333 15541.69 251.78 53481.70 88888.00 2015-11-29 23:03:32.409 333 15541.47 251.80 53481.74 88888.00 2015-11-29 23:03:32.909 333 15541.25 251.83 53481.75 88888.00 2015-11-29 23:03:33.409 333 15541.14 251.78 53481.75 88888.00 2015-11-29 23:03:33.909 333 15541.06 251.66 53481.71 88888.00 2015-11-29 23:03:34.409 333 15540.95 251.57 53481.65 88888.00 2015-11-29 23:03:34.909 333 15540.81 251.49 53481.61 88888.00 2015-11-29 23:03:35.409 333 15540.69 251.52 53481.55 88888.00 2015-11-29 23:03:35.909 333 15540.54 251.57 53481.58 88888.00 2015-11-29 23:03:36.409 333 15540.33 251.65 53481.62 88888.00 2015-11-29 23:03:36.909 333 15540.15 251.74 53481.62 88888.00 2015-11-29 23:03:37.409 333 15540.02 251.68 53481.63 88888.00 2015-11-29 23:03:37.909 333 15539.98 251.72 53481.57 88888.00 2015-11-29 23:03:38.409 333 15539.87 251.71 53481.58 88888.00 2015-11-29 23:03:38.909 333 15539.70 251.70 53481.54 88888.00 2015-11-29 23:03:39.409 333 15539.52 251.74 53481.52 88888.00 2015-11-29 23:03:39.909 333 15539.33 251.71 53481.44 88888.00 2015-11-29 23:03:40.409 333 15539.29 251.65 53481.43 88888.00 2015-11-29 23:03:40.909 333 15539.28 251.58 53481.33 88888.00 2015-11-29 23:03:41.409 333 15539.25 251.49 53481.35 88888.00 2015-11-29 23:03:41.909 333 15539.18 251.37 53481.35 88888.00 2015-11-29 23:03:42.409 333 15539.11 251.40 53481.36 88888.00 2015-11-29 23:03:42.909 333 15539.16 251.46 53481.34 88888.00 2015-11-29 23:03:43.409 333 15539.19 251.52 53481.31 88888.00 2015-11-29 23:03:43.909 333 15539.14 251.49 53481.36 88888.00 2015-11-29 23:03:44.409 333 15538.99 251.50 53481.42 88888.00 2015-11-29 23:03:44.909 333 15539.00 251.47 53481.34 88888.00 2015-11-29 23:03:45.409 333 15539.14 251.42 53481.27 88888.00 2015-11-29 23:03:45.909 333 15539.24 251.35 53481.24 88888.00 2015-11-29 23:03:46.409 333 15539.24 251.29 53481.19 88888.00 2015-11-29 23:03:46.909 333 15539.21 251.24 53481.19 88888.00 2015-11-29 23:03:47.409 333 15539.24 251.25 53481.09 88888.00 2015-11-29 23:03:47.909 333 15539.34 251.29 53481.01 88888.00 2015-11-29 23:03:48.409 333 15539.28 251.32 53480.93 88888.00 2015-11-29 23:03:48.909 333 15539.16 251.36 53480.81 88888.00 2015-11-29 23:03:49.409 333 15539.06 251.37 53480.66 88888.00 2015-11-29 23:03:49.909 333 15539.07 251.46 53480.54 88888.00 2015-11-29 23:03:50.409 333 15539.16 251.44 53480.54 88888.00 2015-11-29 23:03:50.909 333 15539.32 251.41 53480.59 88888.00 2015-11-29 23:03:51.409 333 15539.33 251.39 53480.64 88888.00 2015-11-29 23:03:51.909 333 15539.36 251.48 53480.62 88888.00 2015-11-29 23:03:52.409 333 15539.38 251.45 53480.61 88888.00 2015-11-29 23:03:52.909 333 15539.38 251.52 53480.60 88888.00 2015-11-29 23:03:53.409 333 15539.35 251.57 53480.55 88888.00 2015-11-29 23:03:53.909 333 15539.21 251.64 53480.44 88888.00 2015-11-29 23:03:54.409 333 15539.18 251.74 53480.42 88888.00 2015-11-29 23:03:54.909 333 15539.29 251.80 53480.39 88888.00 2015-11-29 23:03:55.409 333 15539.47 251.78 53480.44 88888.00 2015-11-29 23:03:55.909 333 15539.52 251.71 53480.48 88888.00 2015-11-29 23:03:56.409 333 15539.61 251.72 53480.50 88888.00 2015-11-29 23:03:56.909 333 15539.65 251.65 53480.46 88888.00 2015-11-29 23:03:57.409 333 15539.79 251.65 53480.40 88888.00 2015-11-29 23:03:57.909 333 15539.78 251.53 53480.34 88888.00 2015-11-29 23:03:58.409 333 15539.70 251.50 53480.27 88888.00 2015-11-29 23:03:58.909 333 15539.72 251.56 53480.20 88888.00 2015-11-29 23:03:59.409 333 15539.78 251.63 53480.14 88888.00 2015-11-29 23:03:59.909 333 15539.88 251.71 53480.09 88888.00 2015-11-29 23:04:00.409 333 15539.80 251.75 53480.01 88888.00 2015-11-29 23:04:00.909 333 15539.84 251.90 53480.02 88888.00 2015-11-29 23:04:01.409 333 15539.92 251.88 53480.00 88888.00 2015-11-29 23:04:01.909 333 15539.96 251.88 53479.99 88888.00 2015-11-29 23:04:02.409 333 15539.99 251.85 53480.01 88888.00 2015-11-29 23:04:02.909 333 15539.92 251.84 53479.96 88888.00 2015-11-29 23:04:03.409 333 15539.88 251.88 53479.85 88888.00 2015-11-29 23:04:03.909 333 15539.85 251.85 53479.84 88888.00 2015-11-29 23:04:04.409 333 15539.91 251.81 53479.89 88888.00 2015-11-29 23:04:04.909 333 15539.94 251.75 53479.91 88888.00 2015-11-29 23:04:05.409 333 15539.90 251.64 53479.86 88888.00 2015-11-29 23:04:05.909 333 15539.89 251.44 53479.82 88888.00 2015-11-29 23:04:06.409 333 15539.85 251.38 53479.75 88888.00 2015-11-29 23:04:06.909 333 15539.81 251.30 53479.66 88888.00 2015-11-29 23:04:07.409 333 15539.78 251.28 53479.56 88888.00 2015-11-29 23:04:07.909 333 15539.72 251.30 53479.49 88888.00 2015-11-29 23:04:08.409 333 15539.78 251.30 53479.42 88888.00 2015-11-29 23:04:08.909 333 15539.70 251.29 53479.41 88888.00 2015-11-29 23:04:09.409 333 15539.69 251.37 53479.49 88888.00 2015-11-29 23:04:09.909 333 15539.58 251.39 53479.51 88888.00 2015-11-29 23:04:10.409 333 15539.51 251.45 53479.54 88888.00 2015-11-29 23:04:10.909 333 15539.48 251.50 53479.51 88888.00 2015-11-29 23:04:11.409 333 15539.41 251.48 53479.41 88888.00 2015-11-29 23:04:11.909 333 15539.34 251.46 53479.30 88888.00 2015-11-29 23:04:12.409 333 15539.25 251.40 53479.24 88888.00 2015-11-29 23:04:12.909 333 15539.28 251.33 53479.26 88888.00 2015-11-29 23:04:13.409 333 15539.11 251.27 53479.31 88888.00 2015-11-29 23:04:13.909 333 15539.01 251.19 53479.36 88888.00 2015-11-29 23:04:14.409 333 15538.96 251.03 53479.42 88888.00 2015-11-29 23:04:14.909 333 15538.89 251.06 53479.43 88888.00 2015-11-29 23:04:15.409 333 15538.84 251.02 53479.39 88888.00 2015-11-29 23:04:15.909 333 15538.82 250.98 53479.31 88888.00 2015-11-29 23:04:16.409 333 15538.76 250.92 53479.27 88888.00 2015-11-29 23:04:16.909 333 15538.71 250.93 53479.19 88888.00 2015-11-29 23:04:17.409 333 15538.72 250.89 53479.13 88888.00 2015-11-29 23:04:17.909 333 15538.64 250.86 53479.12 88888.00 2015-11-29 23:04:18.409 333 15538.64 250.89 53479.18 88888.00 2015-11-29 23:04:18.909 333 15538.66 250.93 53479.21 88888.00 2015-11-29 23:04:19.409 333 15538.73 250.95 53479.12 88888.00 2015-11-29 23:04:19.909 333 15538.71 250.85 53479.06 88888.00 2015-11-29 23:04:20.409 333 15538.60 250.76 53478.92 88888.00 2015-11-29 23:04:20.909 333 15538.51 250.68 53478.94 88888.00 2015-11-29 23:04:21.409 333 15538.57 250.67 53478.98 88888.00 2015-11-29 23:04:21.909 333 15538.56 250.61 53478.96 88888.00 2015-11-29 23:04:22.409 333 15538.45 250.67 53478.88 88888.00 2015-11-29 23:04:22.909 333 15538.36 250.70 53478.89 88888.00 2015-11-29 23:04:23.409 333 15538.35 250.66 53478.88 88888.00 2015-11-29 23:04:23.909 333 15538.36 250.63 53478.83 88888.00 2015-11-29 23:04:24.409 333 15538.33 250.60 53478.78 88888.00 2015-11-29 23:04:24.909 333 15538.35 250.53 53478.76 88888.00 2015-11-29 23:04:25.409 333 15538.29 250.55 53478.76 88888.00 2015-11-29 23:04:25.909 333 15538.31 250.58 53478.80 88888.00 2015-11-29 23:04:26.409 333 15538.35 250.55 53478.66 88888.00 2015-11-29 23:04:26.909 333 15538.39 250.59 53478.51 88888.00 2015-11-29 23:04:27.409 333 15538.27 250.59 53478.52 88888.00 2015-11-29 23:04:27.909 333 15538.28 250.70 53478.51 88888.00 2015-11-29 23:04:28.409 333 15538.28 250.79 53478.54 88888.00 2015-11-29 23:04:28.909 333 15538.35 250.84 53478.57 88888.00 2015-11-29 23:04:29.409 333 15538.38 250.78 53478.58 88888.00 2015-11-29 23:04:29.909 333 15538.49 250.77 53478.58 88888.00 2015-11-29 23:04:30.409 333 15538.53 250.72 53478.51 88888.00 2015-11-29 23:04:30.909 333 15538.55 250.84 53478.53 88888.00 2015-11-29 23:04:31.409 333 15538.62 250.92 53478.61 88888.00 2015-11-29 23:04:31.909 333 15538.74 251.02 53478.47 88888.00 2015-11-29 23:04:32.409 333 15538.80 251.01 53478.37 88888.00 2015-11-29 23:04:32.909 333 15538.89 251.04 53478.29 88888.00 2015-11-29 23:04:33.409 333 15538.90 251.04 53478.26 88888.00 2015-11-29 23:04:33.909 333 15538.85 251.09 53478.30 88888.00 2015-11-29 23:04:34.409 333 15538.89 251.02 53478.33 88888.00 2015-11-29 23:04:34.909 333 15538.93 250.95 53478.35 88888.00 2015-11-29 23:04:35.409 333 15539.01 250.93 53478.33 88888.00 2015-11-29 23:04:35.909 333 15539.06 250.88 53478.28 88888.00 2015-11-29 23:04:36.409 333 15539.20 250.87 53478.23 88888.00 2015-11-29 23:04:36.909 333 15539.38 250.76 53478.14 88888.00 2015-11-29 23:04:37.409 333 15539.46 250.71 53478.07 88888.00 2015-11-29 23:04:37.909 333 15539.52 250.83 53478.08 88888.00 2015-11-29 23:04:38.409 333 15539.52 250.98 53478.07 88888.00 2015-11-29 23:04:38.909 333 15539.53 251.12 53478.03 88888.00 2015-11-29 23:04:39.409 333 15539.63 251.23 53477.92 88888.00 2015-11-29 23:04:39.909 333 15539.72 251.25 53477.81 88888.00 2015-11-29 23:04:40.409 333 15539.76 251.29 53477.75 88888.00 2015-11-29 23:04:40.909 333 15539.85 251.28 53477.66 88888.00 2015-11-29 23:04:41.409 333 15540.02 251.27 53477.57 88888.00 2015-11-29 23:04:41.909 333 15540.14 251.30 53477.60 88888.00 2015-11-29 23:04:42.409 333 15540.10 251.28 53477.65 88888.00 2015-11-29 23:04:42.909 333 15540.06 251.32 53477.69 88888.00 2015-11-29 23:04:43.409 333 15540.05 251.41 53477.68 88888.00 2015-11-29 23:04:43.909 333 15540.14 251.53 53477.69 88888.00 2015-11-29 23:04:44.409 333 15540.21 251.66 53477.64 88888.00 2015-11-29 23:04:44.909 333 15540.27 251.81 53477.60 88888.00 2015-11-29 23:04:45.409 333 15540.33 251.76 53477.58 88888.00 2015-11-29 23:04:45.909 333 15540.44 251.70 53477.50 88888.00 2015-11-29 23:04:46.409 333 15540.65 251.58 53477.47 88888.00 2015-11-29 23:04:46.909 333 15540.73 251.47 53477.48 88888.00 2015-11-29 23:04:47.409 333 15540.73 251.40 53477.53 88888.00 2015-11-29 23:04:47.909 333 15540.79 251.47 53477.54 88888.00 2015-11-29 23:04:48.409 333 15540.83 251.59 53477.61 88888.00 2015-11-29 23:04:48.909 333 15540.89 251.72 53477.55 88888.00 2015-11-29 23:04:49.409 333 15541.00 251.91 53477.53 88888.00 2015-11-29 23:04:49.909 333 15541.22 252.04 53477.50 88888.00 2015-11-29 23:04:50.409 333 15541.43 252.06 53477.44 88888.00 2015-11-29 23:04:50.909 333 15541.64 252.07 53477.31 88888.00 2015-11-29 23:04:51.409 333 15541.82 252.14 53477.20 88888.00 2015-11-29 23:04:51.909 333 15542.05 252.19 53477.09 88888.00 2015-11-29 23:04:52.409 333 15542.22 252.22 53477.09 88888.00 2015-11-29 23:04:52.909 333 15542.37 252.26 53477.05 88888.00 2015-11-29 23:04:53.409 333 15542.45 252.36 53477.10 88888.00 2015-11-29 23:04:53.909 333 15542.49 252.50 53477.14 88888.00 2015-11-29 23:04:54.409 333 15542.63 252.61 53477.16 88888.00 2015-11-29 23:04:54.909 333 15542.90 252.79 53477.13 88888.00 2015-11-29 23:04:55.409 333 15543.12 253.02 53477.23 88888.00 2015-11-29 23:04:55.909 333 15543.12 253.12 53477.21 88888.00 2015-11-29 23:04:56.409 333 15543.15 253.02 53477.17 88888.00 2015-11-29 23:04:56.909 333 15543.40 252.88 53477.23 88888.00 2015-11-29 23:04:57.409 333 15543.58 252.84 53477.25 88888.00 2015-11-29 23:04:57.909 333 15543.66 252.87 53477.24 88888.00 2015-11-29 23:04:58.409 333 15543.64 252.96 53477.33 88888.00 2015-11-29 23:04:58.909 333 15543.69 253.09 53477.43 88888.00 2015-11-29 23:04:59.409 333 15543.85 253.29 53477.40 88888.00 2015-11-29 23:04:59.909 333 15543.99 253.52 53477.33 88888.00 2015-11-29 23:05:00.409 333 15544.00 253.70 53477.23 88888.00 2015-11-29 23:05:00.909 333 15544.05 253.70 53477.17 88888.00 2015-11-29 23:05:01.409 333 15544.24 253.60 53477.11 88888.00 2015-11-29 23:05:01.909 333 15544.59 253.48 53477.16 88888.00 2015-11-29 23:05:02.409 333 15544.84 253.47 53477.27 88888.00 2015-11-29 23:05:02.909 333 15544.97 253.46 53477.37 88888.00 2015-11-29 23:05:03.409 333 15544.88 253.47 53477.49 88888.00 2015-11-29 23:05:03.909 333 15544.71 253.56 53477.53 88888.00 2015-11-29 23:05:04.409 333 15544.57 253.58 53477.46 88888.00 2015-11-29 23:05:04.909 333 15544.64 253.63 53477.39 88888.00 2015-11-29 23:05:05.409 333 15544.82 253.61 53477.33 88888.00 2015-11-29 23:05:05.909 333 15544.91 253.54 53477.28 88888.00 2015-11-29 23:05:06.409 333 15544.94 253.48 53477.24 88888.00 2015-11-29 23:05:06.909 333 15544.93 253.44 53477.23 88888.00 2015-11-29 23:05:07.409 333 15545.05 253.38 53477.29 88888.00 2015-11-29 23:05:07.909 333 15545.12 253.48 53477.37 88888.00 2015-11-29 23:05:08.409 333 15545.02 253.60 53477.46 88888.00 2015-11-29 23:05:08.909 333 15544.87 253.67 53477.60 88888.00 2015-11-29 23:05:09.409 333 15544.85 253.66 53477.61 88888.00 2015-11-29 23:05:09.909 333 15544.88 253.66 53477.66 88888.00 2015-11-29 23:05:10.409 333 15544.97 253.66 53477.69 88888.00 2015-11-29 23:05:10.909 333 15545.03 253.67 53477.73 88888.00 2015-11-29 23:05:11.409 333 15545.14 253.67 53477.80 88888.00 2015-11-29 23:05:11.909 333 15545.20 253.70 53477.93 88888.00 2015-11-29 23:05:12.409 333 15545.18 253.78 53478.06 88888.00 2015-11-29 23:05:12.909 333 15545.14 253.80 53478.06 88888.00 2015-11-29 23:05:13.409 333 15545.22 253.73 53478.09 88888.00 2015-11-29 23:05:13.909 333 15545.32 253.63 53478.13 88888.00 2015-11-29 23:05:14.409 333 15545.44 253.53 53478.28 88888.00 2015-11-29 23:05:14.909 333 15545.52 253.53 53478.51 88888.00 2015-11-29 23:05:15.409 333 15545.53 253.60 53478.63 88888.00 2015-11-29 23:05:15.909 333 15545.38 253.71 53478.63 88888.00 2015-11-29 23:05:16.409 333 15545.18 253.80 53478.58 88888.00 2015-11-29 23:05:16.909 333 15545.26 253.77 53478.60 88888.00 2015-11-29 23:05:17.409 333 15545.48 253.73 53478.61 88888.00 2015-11-29 23:05:17.909 333 15545.63 253.66 53478.63 88888.00 2015-11-29 23:05:18.409 333 15545.65 253.58 53478.62 88888.00 2015-11-29 23:05:18.909 333 15545.62 253.60 53478.66 88888.00 2015-11-29 23:05:19.409 333 15545.48 253.70 53478.72 88888.00 2015-11-29 23:05:19.909 333 15545.47 253.79 53478.70 88888.00 2015-11-29 23:05:20.409 333 15545.57 253.81 53478.74 88888.00 2015-11-29 23:05:20.909 333 15545.72 253.74 53478.84 88888.00 2015-11-29 23:05:21.409 333 15545.70 253.75 53478.98 88888.00 2015-11-29 23:05:21.909 333 15545.59 253.82 53479.00 88888.00 2015-11-29 23:05:22.409 333 15545.54 253.92 53478.99 88888.00 2015-11-29 23:05:22.909 333 15545.67 253.96 53478.96 88888.00 2015-11-29 23:05:23.409 333 15545.88 253.98 53478.98 88888.00 2015-11-29 23:05:23.909 333 15546.05 253.82 53479.09 88888.00 2015-11-29 23:05:24.409 333 15546.08 253.75 53479.25 88888.00 2015-11-29 23:05:24.909 333 15545.99 253.88 53479.34 88888.00 2015-11-29 23:05:25.409 333 15545.95 254.07 53479.35 88888.00 2015-11-29 23:05:25.909 333 15545.97 254.13 53479.25 88888.00 2015-11-29 23:05:26.409 333 15546.05 254.05 53479.12 88888.00 2015-11-29 23:05:26.909 333 15546.22 254.01 53479.15 88888.00 2015-11-29 23:05:27.409 333 15546.36 254.06 53479.30 88888.00 2015-11-29 23:05:27.909 333 15546.47 254.12 53479.41 88888.00 2015-11-29 23:05:28.409 333 15546.42 254.09 53479.35 88888.00 2015-11-29 23:05:28.909 333 15546.44 254.00 53479.35 88888.00 2015-11-29 23:05:29.409 333 15546.52 253.97 53479.39 88888.00 2015-11-29 23:05:29.909 333 15546.69 254.03 53479.39 88888.00 2015-11-29 23:05:30.409 333 15546.85 254.13 53479.40 88888.00 2015-11-29 23:05:30.909 333 15546.88 254.25 53479.41 88888.00 2015-11-29 23:05:31.409 333 15546.93 254.30 53479.29 88888.00 2015-11-29 23:05:31.909 333 15546.98 254.22 53479.19 88888.00 2015-11-29 23:05:32.409 333 15547.14 254.21 53479.22 88888.00 2015-11-29 23:05:32.909 333 15547.35 254.27 53479.28 88888.00 2015-11-29 23:05:33.409 333 15547.49 254.36 53479.41 88888.00 2015-11-29 23:05:33.909 333 15547.51 254.46 53479.53 88888.00 2015-11-29 23:05:34.409 333 15547.59 254.46 53479.59 88888.00 2015-11-29 23:05:34.909 333 15547.69 254.38 53479.60 88888.00 2015-11-29 23:05:35.410 333 15547.80 254.29 53479.59 88888.00 2015-11-29 23:05:35.910 333 15547.91 254.22 53479.60 88888.00 2015-11-29 23:05:36.410 333 15547.96 254.18 53479.64 88888.00 2015-11-29 23:05:36.910 333 15547.86 254.17 53479.69 88888.00 2015-11-29 23:05:37.410 333 15547.79 254.14 53479.63 88888.00 2015-11-29 23:05:37.910 333 15547.79 254.17 53479.56 88888.00 2015-11-29 23:05:38.410 333 15547.80 254.14 53479.49 88888.00 2015-11-29 23:05:38.910 333 15547.75 254.06 53479.58 88888.00 2015-11-29 23:05:39.410 333 15547.77 254.06 53479.65 88888.00 2015-11-29 23:05:39.910 333 15547.89 254.10 53479.69 88888.00 2015-11-29 23:05:40.410 333 15547.91 254.20 53479.83 88888.00 2015-11-29 23:05:40.910 333 15547.88 254.36 53479.84 88888.00 2015-11-29 23:05:41.410 333 15547.94 254.49 53479.71 88888.00 2015-11-29 23:05:41.910 333 15548.04 254.52 53479.63 88888.00 2015-11-29 23:05:42.410 333 15548.20 254.53 53479.58 88888.00 2015-11-29 23:05:42.910 333 15548.33 254.57 53479.71 88888.00 2015-11-29 23:05:43.410 333 15548.47 254.61 53479.83 88888.00 2015-11-29 23:05:43.910 333 15548.59 254.75 53479.91 88888.00 2015-11-29 23:05:44.410 333 15548.61 254.86 53479.96 88888.00 2015-11-29 23:05:44.910 333 15548.68 254.83 53479.89 88888.00 2015-11-29 23:05:45.410 333 15548.78 254.77 53479.81 88888.00 2015-11-29 23:05:45.910 333 15548.89 254.75 53479.83 88888.00 2015-11-29 23:05:46.410 333 15548.91 254.74 53479.79 88888.00 2015-11-29 23:05:46.910 333 15548.97 254.78 53479.78 88888.00 2015-11-29 23:05:47.410 333 15548.93 254.78 53479.80 88888.00 2015-11-29 23:05:47.910 333 15548.88 254.88 53479.83 88888.00 2015-11-29 23:05:48.410 333 15548.82 255.03 53479.91 88888.00 2015-11-29 23:05:48.910 333 15548.73 255.08 53479.90 88888.00 2015-11-29 23:05:49.410 333 15548.75 255.05 53479.88 88888.00 2015-11-29 23:05:49.910 333 15548.77 255.03 53479.83 88888.00 2015-11-29 23:05:50.410 333 15548.84 255.03 53479.82 88888.00 2015-11-29 23:05:50.910 333 15548.93 255.11 53479.89 88888.00 2015-11-29 23:05:51.410 333 15548.95 255.31 53479.88 88888.00 2015-11-29 23:05:51.910 333 15549.00 255.37 53479.83 88888.00 2015-11-29 23:05:52.410 333 15549.11 255.34 53479.79 88888.00 2015-11-29 23:05:52.910 333 15549.21 255.28 53479.75 88888.00 2015-11-29 23:05:53.410 333 15549.27 255.18 53479.84 88888.00 2015-11-29 23:05:53.910 333 15549.39 255.31 53479.84 88888.00 2015-11-29 23:05:54.410 333 15549.39 255.42 53479.86 88888.00 2015-11-29 23:05:54.910 333 15549.46 255.45 53479.80 88888.00 2015-11-29 23:05:55.410 333 15549.57 255.43 53479.74 88888.00 2015-11-29 23:05:55.910 333 15549.70 255.45 53479.84 88888.00 2015-11-29 23:05:56.410 333 15549.72 255.62 53479.84 88888.00 2015-11-29 23:05:56.910 333 15549.63 255.73 53479.85 88888.00 2015-11-29 23:05:57.410 333 15549.56 255.81 53479.88 88888.00 2015-11-29 23:05:57.910 333 15549.57 255.81 53479.80 88888.00 2015-11-29 23:05:58.410 333 15549.63 255.69 53479.81 88888.00 2015-11-29 23:05:58.910 333 15549.61 255.62 53479.93 88888.00 2015-11-29 23:05:59.410 333 15549.55 255.64 53480.00 88888.00 2015-11-29 23:05:59.910 333 15549.43 255.65 53480.10 88888.00 2015-11-29 23:06:00.410 333 15549.41 255.65 53480.13 88888.00 2015-11-29 23:06:00.910 333 15549.36 255.60 53480.11 88888.00 2015-11-29 23:06:01.410 333 15549.29 255.60 53480.12 88888.00 2015-11-29 23:06:01.910 333 15549.22 255.64 53480.13 88888.00 2015-11-29 23:06:02.410 333 15549.24 255.67 53480.07 88888.00 2015-11-29 23:06:02.910 333 15549.28 255.59 53480.05 88888.00 2015-11-29 23:06:03.410 333 15549.39 255.62 53479.97 88888.00 2015-11-29 23:06:03.910 333 15549.41 255.69 53479.85 88888.00 2015-11-29 23:06:04.410 333 15549.48 255.74 53479.84 88888.00 2015-11-29 23:06:04.910 333 15549.61 255.91 53479.82 88888.00 2015-11-29 23:06:05.410 333 15549.78 256.00 53479.84 88888.00 2015-11-29 23:06:05.910 333 15549.90 256.06 53479.84 88888.00 2015-11-29 23:06:06.410 333 15549.90 256.09 53479.92 88888.00 2015-11-29 23:06:06.910 333 15549.88 255.99 53480.06 88888.00 2015-11-29 23:06:07.410 333 15549.92 255.91 53480.19 88888.00 2015-11-29 23:06:07.910 333 15550.00 255.86 53480.35 88888.00 2015-11-29 23:06:08.410 333 15549.97 255.82 53480.40 88888.00 2015-11-29 23:06:08.910 333 15549.92 255.81 53480.45 88888.00 2015-11-29 23:06:09.410 333 15549.77 255.71 53480.43 88888.00 2015-11-29 23:06:09.910 333 15549.66 255.60 53480.42 88888.00 2015-11-29 23:06:10.410 333 15549.55 255.51 53480.53 88888.00 2015-11-29 23:06:10.910 333 15549.48 255.38 53480.61 88888.00 2015-11-29 23:06:11.410 333 15549.51 255.47 53480.54 88888.00 2015-11-29 23:06:11.910 333 15549.54 255.48 53480.48 88888.00 2015-11-29 23:06:12.410 333 15549.64 255.44 53480.42 88888.00 2015-11-29 23:06:12.910 333 15549.74 255.44 53480.43 88888.00 2015-11-29 23:06:13.410 333 15549.85 255.38 53480.48 88888.00 2015-11-29 23:06:13.910 333 15549.93 255.41 53480.51 88888.00 2015-11-29 23:06:14.410 333 15549.96 255.43 53480.59 88888.00 2015-11-29 23:06:14.910 333 15550.00 255.46 53480.66 88888.00 2015-11-29 23:06:15.410 333 15549.96 255.47 53480.74 88888.00 2015-11-29 23:06:15.910 333 15549.92 255.42 53480.82 88888.00 2015-11-29 23:06:16.410 333 15549.88 255.36 53480.88 88888.00 2015-11-29 23:06:16.910 333 15549.86 255.28 53480.97 88888.00 2015-11-29 23:06:17.410 333 15549.77 255.28 53480.97 88888.00 2015-11-29 23:06:17.910 333 15549.57 255.21 53480.95 88888.00 2015-11-29 23:06:18.410 333 15549.52 255.15 53480.95 88888.00 2015-11-29 23:06:18.910 333 15549.48 255.04 53481.00 88888.00 2015-11-29 23:06:19.410 333 15549.40 254.95 53481.12 88888.00 2015-11-29 23:06:19.910 333 15549.39 254.84 53481.15 88888.00 2015-11-29 23:06:20.410 333 15549.32 254.76 53481.09 88888.00 2015-11-29 23:06:20.910 333 15549.33 254.70 53481.08 88888.00 2015-11-29 23:06:21.410 333 15549.39 254.69 53481.08 88888.00 2015-11-29 23:06:21.910 333 15549.46 254.73 53481.01 88888.00 2015-11-29 23:06:22.410 333 15549.51 254.68 53480.95 88888.00 2015-11-29 23:06:22.910 333 15549.72 254.61 53480.91 88888.00 2015-11-29 23:06:23.410 333 15549.93 254.55 53480.84 88888.00 2015-11-29 23:06:23.910 333 15550.06 254.49 53480.84 88888.00 2015-11-29 23:06:24.410 333 15550.09 254.43 53480.86 88888.00 2015-11-29 23:06:24.910 333 15550.14 254.49 53480.92 88888.00 2015-11-29 23:06:25.410 333 15550.20 254.56 53480.97 88888.00 2015-11-29 23:06:25.910 333 15550.23 254.62 53480.95 88888.00 2015-11-29 23:06:26.410 333 15550.31 254.61 53480.87 88888.00 2015-11-29 23:06:26.910 333 15550.35 254.52 53480.79 88888.00 2015-11-29 23:06:27.410 333 15550.45 254.48 53480.68 88888.00 2015-11-29 23:06:27.910 333 15550.55 254.51 53480.71 88888.00 2015-11-29 23:06:28.410 333 15550.65 254.47 53480.83 88888.00 2015-11-29 23:06:28.910 333 15550.65 254.50 53480.83 88888.00 2015-11-29 23:06:29.410 333 15550.64 254.59 53480.80 88888.00 2015-11-29 23:06:29.910 333 15550.67 254.70 53480.76 88888.00 2015-11-29 23:06:30.410 333 15550.73 254.82 53480.71 88888.00 2015-11-29 23:06:30.910 333 15550.77 254.94 53480.70 88888.00 2015-11-29 23:06:31.410 333 15550.75 255.03 53480.75 88888.00 2015-11-29 23:06:31.910 333 15550.67 255.08 53480.79 88888.00 2015-11-29 23:06:32.410 333 15550.63 255.09 53480.81 88888.00 2015-11-29 23:06:32.910 333 15550.83 255.13 53480.82 88888.00 2015-11-29 23:06:33.410 333 15551.12 255.21 53480.82 88888.00 2015-11-29 23:06:33.910 333 15551.28 255.29 53480.79 88888.00 2015-11-29 23:06:34.410 333 15551.37 255.51 53480.86 88888.00 2015-11-29 23:06:34.910 333 15551.42 255.65 53480.96 88888.00 2015-11-29 23:06:35.410 333 15551.39 255.76 53480.93 88888.00 2015-11-29 23:06:35.910 333 15551.33 255.86 53480.90 88888.00 2015-11-29 23:06:36.410 333 15551.41 255.95 53480.91 88888.00 2015-11-29 23:06:36.910 333 15551.45 256.05 53480.84 88888.00 2015-11-29 23:06:37.410 333 15551.44 256.11 53480.76 88888.00 2015-11-29 23:06:37.910 333 15551.41 256.09 53480.72 88888.00 2015-11-29 23:06:38.410 333 15551.41 256.13 53480.76 88888.00 2015-11-29 23:06:38.910 333 15551.55 256.17 53480.88 88888.00 2015-11-29 23:06:39.410 333 15551.67 256.26 53480.97 88888.00 2015-11-29 23:06:39.910 333 15551.72 256.30 53481.07 88888.00 2015-11-29 23:06:40.410 333 15551.71 256.30 53481.11 88888.00 2015-11-29 23:06:40.910 333 15551.68 256.33 53481.11 88888.00 2015-11-29 23:06:41.410 333 15551.63 256.31 53481.10 88888.00 2015-11-29 23:06:41.910 333 15551.51 256.36 53481.07 88888.00 2015-11-29 23:06:42.410 333 15551.49 256.38 53481.00 88888.00 2015-11-29 23:06:42.910 333 15551.60 256.43 53480.92 88888.00 2015-11-29 23:06:43.410 333 15551.78 256.49 53480.86 88888.00 2015-11-29 23:06:43.910 333 15551.89 256.55 53480.92 88888.00 2015-11-29 23:06:44.410 333 15551.93 256.59 53481.00 88888.00 2015-11-29 23:06:44.910 333 15551.86 256.55 53481.13 88888.00 2015-11-29 23:06:45.410 333 15551.77 256.51 53481.21 88888.00 2015-11-29 23:06:45.910 333 15551.74 256.42 53481.29 88888.00 2015-11-29 23:06:46.410 333 15551.75 256.37 53481.29 88888.00 2015-11-29 23:06:46.910 333 15551.80 256.39 53481.24 88888.00 2015-11-29 23:06:47.410 333 15551.86 256.54 53481.22 88888.00 2015-11-29 23:06:47.910 333 15552.01 256.63 53481.23 88888.00 2015-11-29 23:06:48.410 333 15552.08 256.63 53481.24 88888.00 2015-11-29 23:06:48.910 333 15552.04 256.68 53481.24 88888.00 2015-11-29 23:06:49.410 333 15552.03 256.72 53481.19 88888.00 2015-11-29 23:06:49.910 333 15551.98 256.80 53481.16 88888.00 2015-11-29 23:06:50.410 333 15551.94 256.77 53481.15 88888.00 2015-11-29 23:06:50.910 333 15551.95 256.76 53481.12 88888.00 2015-11-29 23:06:51.410 333 15551.89 256.76 53481.19 88888.00 2015-11-29 23:06:51.910 333 15551.76 256.77 53481.25 88888.00 2015-11-29 23:06:52.410 333 15551.58 256.76 53481.45 88888.00 2015-11-29 23:06:52.910 333 15551.40 256.80 53481.44 88888.00 2015-11-29 23:06:53.410 333 15551.26 256.75 53481.49 88888.00 2015-11-29 23:06:53.910 333 15551.18 256.73 53481.41 88888.00 2015-11-29 23:06:54.410 333 15551.13 256.65 53481.37 88888.00 2015-11-29 23:06:54.910 333 15551.21 256.73 53481.28 88888.00 2015-11-29 23:06:55.410 333 15551.24 256.74 53481.21 88888.00 2015-11-29 23:06:55.910 333 15551.23 256.72 53481.22 88888.00 2015-11-29 23:06:56.410 333 15551.18 256.68 53481.17 88888.00 2015-11-29 23:06:56.910 333 15551.17 256.64 53481.11 88888.00 2015-11-29 23:06:57.410 333 15551.22 256.71 53481.20 88888.00 2015-11-29 23:06:57.910 333 15551.21 256.80 53481.27 88888.00 2015-11-29 23:06:58.410 333 15551.15 256.95 53481.31 88888.00 2015-11-29 23:06:58.910 333 15551.02 256.98 53481.34 88888.00 2015-11-29 23:06:59.410 333 15551.03 256.94 53481.36 88888.00 2015-11-29 23:06:59.910 333 15551.09 256.89 53481.35 88888.00 2015-11-29 23:07:00.410 333 15551.04 256.80 53481.31 88888.00 2015-11-29 23:07:00.910 333 15550.96 256.82 53481.33 88888.00 2015-11-29 23:07:01.410 333 15550.87 256.77 53481.41 88888.00 2015-11-29 23:07:01.910 333 15550.92 256.76 53481.42 88888.00 2015-11-29 23:07:02.410 333 15550.85 256.80 53481.38 88888.00 2015-11-29 23:07:02.910 333 15550.78 256.80 53481.26 88888.00 2015-11-29 23:07:03.410 333 15550.73 256.86 53481.16 88888.00 2015-11-29 23:07:03.910 333 15550.72 256.85 53481.15 88888.00 2015-11-29 23:07:04.410 333 15550.76 256.84 53481.16 88888.00 2015-11-29 23:07:04.910 333 15550.78 256.80 53481.14 88888.00 2015-11-29 23:07:05.410 333 15550.77 256.71 53481.09 88888.00 2015-11-29 23:07:05.910 333 15550.73 256.69 53481.08 88888.00 2015-11-29 23:07:06.410 333 15550.67 256.71 53481.16 88888.00 2015-11-29 23:07:06.910 333 15550.60 256.69 53481.22 88888.00 2015-11-29 23:07:07.410 333 15550.63 256.76 53481.27 88888.00 2015-11-29 23:07:07.910 333 15550.65 256.82 53481.23 88888.00 2015-11-29 23:07:08.410 333 15550.65 256.85 53481.23 88888.00 2015-11-29 23:07:08.910 333 15550.61 256.89 53481.16 88888.00 2015-11-29 23:07:09.410 333 15550.64 256.74 53481.10 88888.00 2015-11-29 23:07:09.910 333 15550.74 256.63 53481.07 88888.00 2015-11-29 23:07:10.410 333 15550.83 256.60 53481.16 88888.00 2015-11-29 23:07:10.910 333 15550.79 256.57 53481.19 88888.00 2015-11-29 23:07:11.410 333 15550.75 256.64 53481.12 88888.00 2015-11-29 23:07:11.910 333 15550.67 256.66 53481.11 88888.00 2015-11-29 23:07:12.410 333 15550.67 256.60 53481.06 88888.00 2015-11-29 23:07:12.910 333 15550.74 256.59 53480.95 88888.00 2015-11-29 23:07:13.410 333 15550.70 256.54 53480.95 88888.00 2015-11-29 23:07:13.910 333 15550.66 256.55 53481.03 88888.00 2015-11-29 23:07:14.410 333 15550.60 256.56 53481.08 88888.00 2015-11-29 23:07:14.910 333 15550.49 256.46 53481.05 88888.00 2015-11-29 23:07:15.410 333 15550.42 256.41 53480.92 88888.00 2015-11-29 23:07:15.910 333 15550.36 256.34 53480.88 88888.00 2015-11-29 23:07:16.410 333 15550.26 256.25 53480.84 88888.00 2015-11-29 23:07:16.910 333 15550.15 256.29 53480.85 88888.00 2015-11-29 23:07:17.410 333 15550.04 256.23 53480.93 88888.00 2015-11-29 23:07:17.910 333 15550.00 256.21 53480.88 88888.00 2015-11-29 23:07:18.410 333 15549.92 256.16 53480.88 88888.00 2015-11-29 23:07:18.910 333 15549.85 256.03 53480.85 88888.00 2015-11-29 23:07:19.410 333 15549.93 255.98 53480.77 88888.00 2015-11-29 23:07:19.910 333 15549.95 256.03 53480.74 88888.00 2015-11-29 23:07:20.410 333 15549.77 256.00 53480.76 88888.00 2015-11-29 23:07:20.910 333 15549.60 256.04 53480.77 88888.00 2015-11-29 23:07:21.410 333 15549.51 256.06 53480.74 88888.00 2015-11-29 23:07:21.910 333 15549.47 256.07 53480.67 88888.00 2015-11-29 23:07:22.410 333 15549.42 256.06 53480.62 88888.00 2015-11-29 23:07:22.910 333 15549.36 256.02 53480.56 88888.00 2015-11-29 23:07:23.410 333 15549.28 255.94 53480.55 88888.00 2015-11-29 23:07:23.910 333 15549.19 255.95 53480.55 88888.00 2015-11-29 23:07:24.410 333 15549.06 255.94 53480.55 88888.00 2015-11-29 23:07:24.910 333 15548.95 255.87 53480.54 88888.00 2015-11-29 23:07:25.410 333 15548.87 255.77 53480.47 88888.00 2015-11-29 23:07:25.910 333 15548.78 255.76 53480.50 88888.00 2015-11-29 23:07:26.410 333 15548.62 255.88 53480.42 88888.00 2015-11-29 23:07:26.910 333 15548.48 255.94 53480.40 88888.00 2015-11-29 23:07:27.410 333 15548.41 255.94 53480.29 88888.00 2015-11-29 23:07:27.910 333 15548.41 255.88 53480.12 88888.00 2015-11-29 23:07:28.410 333 15548.46 255.78 53480.05 88888.00 2015-11-29 23:07:28.910 333 15548.48 255.73 53479.99 88888.00 2015-11-29 23:07:29.410 333 15548.41 255.77 53480.00 88888.00 2015-11-29 23:07:29.910 333 15548.24 255.80 53480.06 88888.00 2015-11-29 23:07:30.410 333 15548.15 255.77 53480.08 88888.00 2015-11-29 23:07:30.910 333 15548.06 255.68 53480.04 88888.00 2015-11-29 23:07:31.410 333 15547.96 255.62 53480.02 88888.00 2015-11-29 23:07:31.910 333 15547.86 255.60 53480.08 88888.00 2015-11-29 23:07:32.410 333 15547.79 255.65 53480.23 88888.00 2015-11-29 23:07:32.910 333 15547.65 255.67 53480.25 88888.00 2015-11-29 23:07:33.410 333 15547.42 255.62 53480.33 88888.00 2015-11-29 23:07:33.910 333 15547.21 255.53 53480.37 88888.00 2015-11-29 23:07:34.410 333 15547.10 255.45 53480.32 88888.00 2015-11-29 23:07:34.910 333 15547.05 255.30 53480.33 88888.00 2015-11-29 23:07:35.410 333 15547.07 255.19 53480.32 88888.00 2015-11-29 23:07:35.910 333 15547.07 255.13 53480.32 88888.00 2015-11-29 23:07:36.410 333 15547.06 255.12 53480.31 88888.00 2015-11-29 23:07:36.910 333 15547.04 255.10 53480.37 88888.00 2015-11-29 23:07:37.410 333 15547.10 255.07 53480.34 88888.00 2015-11-29 23:07:37.910 333 15547.16 255.09 53480.30 88888.00 2015-11-29 23:07:38.410 333 15547.15 255.10 53480.29 88888.00 2015-11-29 23:07:38.910 333 15547.11 255.12 53480.25 88888.00 2015-11-29 23:07:39.410 333 15547.07 255.13 53480.31 88888.00 2015-11-29 23:07:39.910 333 15547.03 255.07 53480.32 88888.00 2015-11-29 23:07:40.410 333 15546.99 255.05 53480.34 88888.00 2015-11-29 23:07:40.910 333 15547.01 255.08 53480.32 88888.00 2015-11-29 23:07:41.410 333 15546.95 255.13 53480.35 88888.00 2015-11-29 23:07:41.910 333 15546.85 255.13 53480.37 88888.00 2015-11-29 23:07:42.410 333 15546.80 255.04 53480.42 88888.00 2015-11-29 23:07:42.910 333 15546.75 254.98 53480.42 88888.00 2015-11-29 23:07:43.410 333 15546.58 254.98 53480.41 88888.00 2015-11-29 23:07:43.910 333 15546.43 255.01 53480.46 88888.00 2015-11-29 23:07:44.410 333 15546.48 255.02 53480.43 88888.00 2015-11-29 23:07:44.910 333 15546.56 255.01 53480.34 88888.00 2015-11-29 23:07:45.410 333 15546.57 254.98 53480.30 88888.00 2015-11-29 23:07:45.910 333 15546.50 254.87 53480.28 88888.00 2015-11-29 23:07:46.410 333 15546.49 254.75 53480.25 88888.00 2015-11-29 23:07:46.910 333 15546.61 254.73 53480.24 88888.00 2015-11-29 23:07:47.410 333 15546.68 254.79 53480.17 88888.00 2015-11-29 23:07:47.910 333 15546.69 254.82 53480.15 88888.00 2015-11-29 23:07:48.410 333 15546.71 254.78 53480.03 88888.00 2015-11-29 23:07:48.910 333 15546.83 254.75 53479.96 88888.00 2015-11-29 23:07:49.410 333 15546.93 254.79 53479.99 88888.00 2015-11-29 23:07:49.910 333 15546.96 254.75 53480.05 88888.00 2015-11-29 23:07:50.410 333 15546.94 254.64 53480.06 88888.00 2015-11-29 23:07:50.910 333 15546.96 254.57 53480.23 88888.00 2015-11-29 23:07:51.410 333 15547.02 254.58 53480.34 88888.00 2015-11-29 23:07:51.910 333 15546.94 254.62 53480.31 88888.00 2015-11-29 23:07:52.410 333 15546.83 254.60 53480.32 88888.00 2015-11-29 23:07:52.910 333 15546.78 254.56 53480.37 88888.00 2015-11-29 23:07:53.410 333 15546.75 254.50 53480.31 88888.00 2015-11-29 23:07:53.910 333 15546.69 254.51 53480.31 88888.00 2015-11-29 23:07:54.410 333 15546.57 254.52 53480.22 88888.00 2015-11-29 23:07:54.910 333 15546.53 254.50 53480.15 88888.00 2015-11-29 23:07:55.410 333 15546.54 254.48 53480.12 88888.00 2015-11-29 23:07:55.910 333 15546.63 254.43 53480.19 88888.00 2015-11-29 23:07:56.410 333 15546.70 254.33 53480.15 88888.00 2015-11-29 23:07:56.910 333 15546.78 254.29 53480.17 88888.00 2015-11-29 23:07:57.410 333 15546.87 254.20 53480.16 88888.00 2015-11-29 23:07:57.910 333 15546.88 254.12 53480.25 88888.00 2015-11-29 23:07:58.410 333 15546.93 254.08 53480.32 88888.00 2015-11-29 23:07:58.910 333 15547.02 254.10 53480.29 88888.00 2015-11-29 23:07:59.410 333 15547.08 254.16 53480.21 88888.00 2015-11-29 23:07:59.910 333 15547.07 254.16 53480.19 88888.00 2015-11-29 23:08:00.410 333 15547.02 254.08 53480.15 88888.00 2015-11-29 23:08:00.910 333 15546.97 254.06 53480.09 88888.00 2015-11-29 23:08:01.410 333 15546.87 254.05 53480.03 88888.00 2015-11-29 23:08:01.910 333 15546.81 253.96 53480.02 88888.00 2015-11-29 23:08:02.410 333 15546.78 253.88 53479.96 88888.00 2015-11-29 23:08:02.910 333 15546.75 253.88 53480.04 88888.00 2015-11-29 23:08:03.410 333 15546.70 253.89 53480.10 88888.00 2015-11-29 23:08:03.910 333 15546.69 253.83 53480.06 88888.00 2015-11-29 23:08:04.410 333 15546.74 253.77 53480.07 88888.00 2015-11-29 23:08:04.910 333 15546.84 253.74 53480.14 88888.00 2015-11-29 23:08:05.410 333 15546.92 253.74 53480.14 88888.00 2015-11-29 23:08:05.910 333 15546.97 253.65 53480.19 88888.00 2015-11-29 23:08:06.410 333 15546.99 253.54 53480.19 88888.00 2015-11-29 23:08:06.910 333 15547.12 253.57 53480.20 88888.00 2015-11-29 23:08:07.410 333 15547.19 253.66 53480.25 88888.00 2015-11-29 23:08:07.910 333 15547.10 253.62 53480.27 88888.00 2015-11-29 23:08:08.410 333 15547.11 253.56 53480.24 88888.00 2015-11-29 23:08:08.910 333 15547.14 253.52 53480.25 88888.00 2015-11-29 23:08:09.410 333 15547.14 253.40 53480.35 88888.00 2015-11-29 23:08:09.910 333 15547.16 253.35 53480.37 88888.00 2015-11-29 23:08:10.410 333 15547.23 253.37 53480.30 88888.00 2015-11-29 23:08:10.910 333 15547.26 253.30 53480.29 88888.00 2015-11-29 23:08:11.410 333 15547.44 253.25 53480.28 88888.00 2015-11-29 23:08:11.910 333 15547.57 253.26 53480.21 88888.00 2015-11-29 23:08:12.410 333 15547.73 253.30 53480.15 88888.00 2015-11-29 23:08:12.910 333 15547.83 253.36 53480.15 88888.00 2015-11-29 23:08:13.410 333 15547.84 253.36 53480.16 88888.00 2015-11-29 23:08:13.910 333 15547.97 253.39 53480.15 88888.00 2015-11-29 23:08:14.410 333 15548.14 253.38 53480.20 88888.00 2015-11-29 23:08:14.910 333 15548.32 253.38 53480.15 88888.00 2015-11-29 23:08:15.410 333 15548.40 253.38 53480.11 88888.00 2015-11-29 23:08:15.910 333 15548.58 253.54 53480.10 88888.00 2015-11-29 23:08:16.410 333 15548.69 253.53 53480.09 88888.00 2015-11-29 23:08:16.910 333 15548.80 253.53 53480.13 88888.00 2015-11-29 23:08:17.410 333 15548.96 253.46 53480.20 88888.00 2015-11-29 23:08:17.910 333 15549.09 253.43 53480.21 88888.00 2015-11-29 23:08:18.410 333 15549.13 253.45 53480.20 88888.00 2015-11-29 23:08:18.910 333 15549.14 253.51 53480.19 88888.00 2015-11-29 23:08:19.410 333 15549.21 253.55 53480.15 88888.00 2015-11-29 23:08:19.910 333 15549.27 253.57 53480.05 88888.00 2015-11-29 23:08:20.410 333 15549.23 253.56 53479.96 88888.00 2015-11-29 23:08:20.910 333 15549.28 253.53 53479.87 88888.00 2015-11-29 23:08:21.410 333 15549.31 253.55 53479.84 88888.00 2015-11-29 23:08:21.910 333 15549.32 253.55 53479.76 88888.00 2015-11-29 23:08:22.410 333 15549.31 253.48 53479.81 88888.00 2015-11-29 23:08:22.910 333 15549.31 253.51 53479.81 88888.00 2015-11-29 23:08:23.410 333 15549.32 253.52 53479.82 88888.00 2015-11-29 23:08:23.910 333 15549.32 253.47 53479.83 88888.00 2015-11-29 23:08:24.410 333 15549.38 253.37 53479.85 88888.00 2015-11-29 23:08:24.910 333 15549.41 253.29 53479.88 88888.00 2015-11-29 23:08:25.410 333 15549.43 253.28 53479.85 88888.00 2015-11-29 23:08:25.910 333 15549.42 253.25 53479.88 88888.00 2015-11-29 23:08:26.410 333 15549.54 253.17 53479.88 88888.00 2015-11-29 23:08:26.910 333 15549.67 253.06 53479.90 88888.00 2015-11-29 23:08:27.410 333 15549.64 253.01 53479.86 88888.00 2015-11-29 23:08:27.910 333 15549.55 252.96 53479.85 88888.00 2015-11-29 23:08:28.410 333 15549.54 252.95 53479.86 88888.00 2015-11-29 23:08:28.910 333 15549.46 252.87 53479.86 88888.00 2015-11-29 23:08:29.410 333 15549.36 252.85 53479.92 88888.00 2015-11-29 23:08:29.910 333 15549.33 252.89 53479.94 88888.00 2015-11-29 23:08:30.410 333 15549.32 252.87 53479.87 88888.00 2015-11-29 23:08:30.910 333 15549.32 252.86 53479.86 88888.00 2015-11-29 23:08:31.410 333 15549.37 252.82 53479.89 88888.00 2015-11-29 23:08:31.910 333 15549.38 252.80 53479.89 88888.00 2015-11-29 23:08:32.410 333 15549.39 252.79 53479.88 88888.00 2015-11-29 23:08:32.910 333 15549.39 252.75 53479.85 88888.00 2015-11-29 23:08:33.410 333 15549.41 252.71 53479.89 88888.00 2015-11-29 23:08:33.910 333 15549.45 252.71 53479.87 88888.00 2015-11-29 23:08:34.410 333 15549.40 252.78 53479.83 88888.00 2015-11-29 23:08:34.910 333 15549.28 252.83 53479.87 88888.00 2015-11-29 23:08:35.410 333 15549.22 252.86 53479.85 88888.00 2015-11-29 23:08:35.910 333 15549.18 252.78 53479.79 88888.00 2015-11-29 23:08:36.410 333 15549.11 252.68 53479.79 88888.00 2015-11-29 23:08:36.910 333 15549.14 252.66 53479.82 88888.00 2015-11-29 23:08:37.410 333 15549.20 252.68 53479.82 88888.00 2015-11-29 23:08:37.910 333 15549.18 252.70 53479.73 88888.00 2015-11-29 23:08:38.410 333 15549.23 252.67 53479.67 88888.00 2015-11-29 23:08:38.910 333 15549.36 252.71 53479.61 88888.00 2015-11-29 23:08:39.410 333 15549.45 252.75 53479.52 88888.00 2015-11-29 23:08:39.910 333 15549.56 252.78 53479.47 88888.00 2015-11-29 23:08:40.410 333 15549.59 252.76 53479.40 88888.00 2015-11-29 23:08:40.910 333 15549.67 252.76 53479.35 88888.00 2015-11-29 23:08:41.410 333 15549.72 252.80 53479.30 88888.00 2015-11-29 23:08:41.910 333 15549.76 252.86 53479.39 88888.00 2015-11-29 23:08:42.410 333 15549.74 252.89 53479.43 88888.00 2015-11-29 23:08:42.910 333 15549.70 252.94 53479.44 88888.00 2015-11-29 23:08:43.410 333 15549.67 253.03 53479.49 88888.00 2015-11-29 23:08:43.910 333 15549.65 253.05 53479.50 88888.00 2015-11-29 23:08:44.410 333 15549.66 253.05 53479.54 88888.00 2015-11-29 23:08:44.910 333 15549.59 253.02 53479.58 88888.00 2015-11-29 23:08:45.410 333 15549.61 252.99 53479.56 88888.00 2015-11-29 23:08:45.910 333 15549.59 253.04 53479.63 88888.00 2015-11-29 23:08:46.410 333 15549.58 253.12 53479.62 88888.00 2015-11-29 23:08:46.910 333 15549.54 253.11 53479.64 88888.00 2015-11-29 23:08:47.410 333 15549.58 253.11 53479.64 88888.00 2015-11-29 23:08:47.910 333 15549.61 253.21 53479.67 88888.00 2015-11-29 23:08:48.410 333 15549.64 253.34 53479.70 88888.00 2015-11-29 23:08:48.910 333 15549.65 253.41 53479.68 88888.00 2015-11-29 23:08:49.410 333 15549.67 253.54 53479.65 88888.00 2015-11-29 23:08:49.910 333 15549.77 253.56 53479.60 88888.00 2015-11-29 23:08:50.410 333 15549.82 253.60 53479.64 88888.00 2015-11-29 23:08:50.910 333 15549.78 253.67 53479.72 88888.00 2015-11-29 23:08:51.410 333 15549.76 253.75 53479.82 88888.00 2015-11-29 23:08:51.910 333 15549.73 253.78 53479.94 88888.00 2015-11-29 23:08:52.410 333 15549.63 253.82 53480.08 88888.00 2015-11-29 23:08:52.910 333 15549.58 253.83 53480.19 88888.00 2015-11-29 23:08:53.410 333 15549.47 253.89 53480.28 88888.00 2015-11-29 23:08:53.910 333 15549.36 253.94 53480.30 88888.00 2015-11-29 23:08:54.410 333 15549.31 253.90 53480.32 88888.00 2015-11-29 23:08:54.910 333 15549.30 253.90 53480.30 88888.00 2015-11-29 23:08:55.410 333 15549.21 253.92 53480.33 88888.00 2015-11-29 23:08:55.910 333 15549.12 253.97 53480.39 88888.00 2015-11-29 23:08:56.410 333 15549.05 254.01 53480.45 88888.00 2015-11-29 23:08:56.910 333 15549.03 254.00 53480.51 88888.00 2015-11-29 23:08:57.410 333 15549.03 253.94 53480.60 88888.00 2015-11-29 23:08:57.910 333 15549.01 253.96 53480.63 88888.00 2015-11-29 23:08:58.410 333 15548.96 254.04 53480.61 88888.00 2015-11-29 23:08:58.910 333 15548.97 254.07 53480.68 88888.00 2015-11-29 23:08:59.410 333 15548.98 254.12 53480.70 88888.00 2015-11-29 23:08:59.910 333 15548.96 254.14 53480.81 88888.00 2015-11-29 23:09:00.410 333 15548.95 254.15 53480.86 88888.00 2015-11-29 23:09:00.910 333 15548.92 254.12 53480.93 88888.00 2015-11-29 23:09:01.410 333 15548.82 254.15 53480.97 88888.00 2015-11-29 23:09:01.910 333 15548.79 254.22 53481.08 88888.00 2015-11-29 23:09:02.410 333 15548.79 254.24 53481.21 88888.00 2015-11-29 23:09:02.910 333 15548.82 254.31 53481.30 88888.00 2015-11-29 23:09:03.410 333 15548.85 254.23 53481.44 88888.00 2015-11-29 23:09:03.910 333 15548.88 254.29 53481.49 88888.00 2015-11-29 23:09:04.410 333 15548.86 254.47 53481.52 88888.00 2015-11-29 23:09:04.910 333 15548.86 254.69 53481.58 88888.00 2015-11-29 23:09:05.410 333 15548.85 254.83 53481.58 88888.00 2015-11-29 23:09:05.910 333 15548.84 254.94 53481.62 88888.00 2015-11-29 23:09:06.410 333 15548.84 254.93 53481.65 88888.00 2015-11-29 23:09:06.910 333 15548.80 254.82 53481.70 88888.00 2015-11-29 23:09:07.410 333 15548.78 254.76 53481.74 88888.00 2015-11-29 23:09:07.910 333 15548.76 254.77 53481.80 88888.00 2015-11-29 23:09:08.410 333 15548.74 254.75 53481.86 88888.00 2015-11-29 23:09:08.910 333 15548.69 254.77 53481.94 88888.00 2015-11-29 23:09:09.410 333 15548.67 254.76 53482.01 88888.00 2015-11-29 23:09:09.910 333 15548.59 254.79 53481.95 88888.00 2015-11-29 23:09:10.410 333 15548.51 254.86 53481.97 88888.00 2015-11-29 23:09:10.910 333 15548.46 254.92 53482.02 88888.00 2015-11-29 23:09:11.410 333 15548.50 254.90 53482.06 88888.00 2015-11-29 23:09:11.910 333 15548.56 254.92 53482.12 88888.00 2015-11-29 23:09:12.410 333 15548.49 254.93 53482.14 88888.00 2015-11-29 23:09:12.910 333 15548.41 254.94 53482.20 88888.00 2015-11-29 23:09:13.410 333 15548.39 255.00 53482.20 88888.00 2015-11-29 23:09:13.910 333 15548.29 255.01 53482.14 88888.00 2015-11-29 23:09:14.410 333 15548.20 254.99 53482.16 88888.00 2015-11-29 23:09:14.910 333 15548.14 255.05 53482.22 88888.00 2015-11-29 23:09:15.410 333 15548.00 255.12 53482.21 88888.00 2015-11-29 23:09:15.910 333 15547.92 255.05 53482.18 88888.00 2015-11-29 23:09:16.410 333 15547.86 254.94 53482.22 88888.00 2015-11-29 23:09:16.910 333 15547.84 254.91 53482.22 88888.00 2015-11-29 23:09:17.410 333 15547.78 254.94 53482.20 88888.00 2015-11-29 23:09:17.910 333 15547.62 255.00 53482.18 88888.00 2015-11-29 23:09:18.410 333 15547.48 254.98 53482.18 88888.00 2015-11-29 23:09:18.910 333 15547.32 254.88 53482.18 88888.00 2015-11-29 23:09:19.410 333 15547.29 254.83 53482.10 88888.00 2015-11-29 23:09:19.910 333 15547.28 254.86 53481.98 88888.00 2015-11-29 23:09:20.410 333 15547.26 254.94 53481.90 88888.00 2015-11-29 23:09:20.910 333 15547.10 255.01 53481.84 88888.00 2015-11-29 23:09:21.410 333 15546.87 255.00 53481.77 88888.00 2015-11-29 23:09:21.910 333 15546.69 254.94 53481.82 88888.00 2015-11-29 23:09:22.410 333 15546.59 254.86 53481.84 88888.00 2015-11-29 23:09:22.910 333 15546.44 254.79 53481.83 88888.00 2015-11-29 23:09:23.410 333 15546.34 254.72 53481.88 88888.00 2015-11-29 23:09:23.910 333 15546.36 254.69 53481.91 88888.00 2015-11-29 23:09:24.410 333 15546.29 254.67 53481.93 88888.00 2015-11-29 23:09:24.910 333 15546.16 254.62 53481.86 88888.00 2015-11-29 23:09:25.410 333 15545.99 254.60 53481.84 88888.00 2015-11-29 23:09:25.910 333 15545.88 254.58 53481.88 88888.00 2015-11-29 23:09:26.410 333 15545.78 254.56 53481.85 88888.00 2015-11-29 23:09:26.910 333 15545.81 254.52 53481.71 88888.00 2015-11-29 23:09:27.410 333 15545.75 254.50 53481.62 88888.00 2015-11-29 23:09:27.910 333 15545.67 254.50 53481.60 88888.00 2015-11-29 23:09:28.410 333 15545.63 254.43 53481.64 88888.00 2015-11-29 23:09:28.910 333 15545.60 254.39 53481.63 88888.00 2015-11-29 23:09:29.410 333 15545.54 254.36 53481.64 88888.00 2015-11-29 23:09:29.910 333 15545.52 254.33 53481.63 88888.00 2015-11-29 23:09:30.410 333 15545.50 254.25 53481.60 88888.00 2015-11-29 23:09:30.910 333 15545.47 254.25 53481.63 88888.00 2015-11-29 23:09:31.410 333 15545.45 254.27 53481.70 88888.00 2015-11-29 23:09:31.910 333 15545.45 254.29 53481.71 88888.00 2015-11-29 23:09:32.410 333 15545.41 254.26 53481.76 88888.00 2015-11-29 23:09:32.910 333 15545.43 254.23 53481.77 88888.00 2015-11-29 23:09:33.410 333 15545.48 254.20 53481.82 88888.00 2015-11-29 23:09:33.910 333 15545.49 254.20 53481.85 88888.00 2015-11-29 23:09:34.410 333 15545.43 254.27 53481.85 88888.00 2015-11-29 23:09:34.910 333 15545.36 254.26 53481.84 88888.00 2015-11-29 23:09:35.410 333 15545.34 254.18 53481.76 88888.00 2015-11-29 23:09:35.910 333 15545.36 254.17 53481.74 88888.00 2015-11-29 23:09:36.410 333 15545.26 254.15 53481.73 88888.00 2015-11-29 23:09:36.910 333 15545.22 254.13 53481.72 88888.00 2015-11-29 23:09:37.410 333 15545.14 254.09 53481.72 88888.00 2015-11-29 23:09:37.910 333 15545.15 254.10 53481.75 88888.00 2015-11-29 23:09:38.410 333 15545.17 254.12 53481.81 88888.00 2015-11-29 23:09:38.910 333 15545.20 254.12 53481.83 88888.00 2015-11-29 23:09:39.410 333 15545.18 254.13 53481.84 88888.00 2015-11-29 23:09:39.910 333 15545.21 254.17 53481.85 88888.00 2015-11-29 23:09:40.410 333 15545.26 254.21 53481.89 88888.00 2015-11-29 23:09:40.910 333 15545.25 254.31 53481.87 88888.00 2015-11-29 23:09:41.410 333 15545.29 254.36 53481.81 88888.00 2015-11-29 23:09:41.910 333 15545.36 254.44 53481.84 88888.00 2015-11-29 23:09:42.410 333 15545.39 254.49 53481.76 88888.00 2015-11-29 23:09:42.910 333 15545.36 254.53 53481.74 88888.00 2015-11-29 23:09:43.410 333 15545.30 254.56 53481.76 88888.00 2015-11-29 23:09:43.910 333 15545.32 254.58 53481.81 88888.00 2015-11-29 23:09:44.410 333 15545.31 254.59 53481.84 88888.00 2015-11-29 23:09:44.910 333 15545.21 254.62 53481.91 88888.00 2015-11-29 23:09:45.410 333 15545.13 254.70 53481.92 88888.00 2015-11-29 23:09:45.910 333 15545.05 254.69 53482.00 88888.00 2015-11-29 23:09:46.410 333 15544.96 254.72 53482.06 88888.00 2015-11-29 23:09:46.910 333 15544.91 254.78 53482.07 88888.00 2015-11-29 23:09:47.410 333 15544.88 254.82 53482.10 88888.00 2015-11-29 23:09:47.910 333 15544.82 254.84 53482.17 88888.00 2015-11-29 23:09:48.410 333 15544.81 254.82 53482.23 88888.00 2015-11-29 23:09:48.910 333 15544.81 254.83 53482.34 88888.00 2015-11-29 23:09:49.410 333 15544.78 254.88 53482.40 88888.00 2015-11-29 23:09:49.910 333 15544.77 254.92 53482.45 88888.00 2015-11-29 23:09:50.410 333 15544.82 255.00 53482.47 88888.00 2015-11-29 23:09:50.910 333 15544.88 255.10 53482.49 88888.00 2015-11-29 23:09:51.410 333 15544.87 255.17 53482.49 88888.00 2015-11-29 23:09:51.910 333 15544.81 255.16 53482.53 88888.00 2015-11-29 23:09:52.410 333 15544.67 255.25 53482.52 88888.00 2015-11-29 23:09:52.910 333 15544.61 255.38 53482.47 88888.00 2015-11-29 23:09:53.410 333 15544.57 255.48 53482.52 88888.00 2015-11-29 23:09:53.910 333 15544.49 255.57 53482.55 88888.00 2015-11-29 23:09:54.410 333 15544.43 255.64 53482.55 88888.00 2015-11-29 23:09:54.910 333 15544.42 255.65 53482.58 88888.00 2015-11-29 23:09:55.410 333 15544.37 255.67 53482.65 88888.00 2015-11-29 23:09:55.910 333 15544.28 255.69 53482.65 88888.00 2015-11-29 23:09:56.410 333 15544.27 255.74 53482.72 88888.00 2015-11-29 23:09:56.910 333 15544.16 255.82 53482.82 88888.00 2015-11-29 23:09:57.410 333 15544.10 255.95 53482.85 88888.00 2015-11-29 23:09:57.910 333 15544.10 256.08 53482.87 88888.00 2015-11-29 23:09:58.410 333 15544.09 256.20 53482.86 88888.00 2015-11-29 23:09:58.910 333 15544.06 256.19 53482.89 88888.00 2015-11-29 23:09:59.410 333 15544.01 256.17 53482.91 88888.00 2015-11-29 23:09:59.910 333 15544.07 256.20 53482.88 88888.00 2015-11-29 23:10:00.410 333 15544.18 256.29 53482.82 88888.00 2015-11-29 23:10:00.910 333 15544.19 256.38 53482.82 88888.00 2015-11-29 23:10:01.410 333 15544.17 256.40 53482.85 88888.00 2015-11-29 23:10:01.910 333 15544.23 256.42 53482.88 88888.00 2015-11-29 23:10:02.410 333 15544.27 256.41 53482.94 88888.00 2015-11-29 23:10:02.910 333 15544.41 256.45 53482.99 88888.00 2015-11-29 23:10:03.410 333 15544.42 256.45 53482.97 88888.00 2015-11-29 23:10:03.910 333 15544.44 256.56 53482.98 88888.00 2015-11-29 23:10:04.410 333 15544.52 256.66 53483.02 88888.00 2015-11-29 23:10:04.910 333 15544.63 256.69 53482.97 88888.00 2015-11-29 23:10:05.410 333 15544.71 256.74 53482.95 88888.00 2015-11-29 23:10:05.910 333 15544.80 256.77 53482.97 88888.00 2015-11-29 23:10:06.410 333 15544.94 256.86 53483.03 88888.00 2015-11-29 23:10:06.910 333 15544.98 256.99 53483.07 88888.00 2015-11-29 23:10:07.410 333 15545.09 257.11 53482.97 88888.00 2015-11-29 23:10:07.910 333 15545.16 257.14 53483.02 88888.00 2015-11-29 23:10:08.410 333 15545.24 257.16 53483.04 88888.00 2015-11-29 23:10:08.910 333 15545.35 257.19 53483.11 88888.00 2015-11-29 23:10:09.410 333 15545.42 257.20 53483.10 88888.00 2015-11-29 23:10:09.910 333 15545.49 257.28 53483.06 88888.00 2015-11-29 23:10:10.410 333 15545.60 257.29 53483.08 88888.00 2015-11-29 23:10:10.910 333 15545.68 257.33 53483.08 88888.00 2015-11-29 23:10:11.410 333 15545.85 257.37 53483.01 88888.00 2015-11-29 23:10:11.910 333 15545.93 257.33 53483.02 88888.00 2015-11-29 23:10:12.410 333 15545.89 257.34 53482.93 88888.00 2015-11-29 23:10:12.910 333 15546.03 257.43 53482.93 88888.00 2015-11-29 23:10:13.410 333 15546.13 257.41 53482.99 88888.00 2015-11-29 23:10:13.910 333 15546.18 257.45 53482.97 88888.00 2015-11-29 23:10:14.410 333 15546.35 257.54 53482.93 88888.00 2015-11-29 23:10:14.910 333 15546.45 257.57 53482.94 88888.00 2015-11-29 23:10:15.410 333 15546.54 257.61 53483.01 88888.00 2015-11-29 23:10:15.910 333 15546.67 257.70 53483.08 88888.00 2015-11-29 23:10:16.410 333 15546.80 257.75 53483.14 88888.00 2015-11-29 23:10:16.910 333 15546.88 257.77 53483.10 88888.00 2015-11-29 23:10:17.410 333 15546.98 257.88 53483.06 88888.00 2015-11-29 23:10:17.910 333 15547.14 257.92 53483.13 88888.00 2015-11-29 23:10:18.410 333 15547.43 257.90 53483.12 88888.00 2015-11-29 23:10:18.910 333 15547.70 257.98 53483.06 88888.00 2015-11-29 23:10:19.410 333 15547.84 258.12 53483.01 88888.00 2015-11-29 23:10:19.910 333 15547.96 258.15 53482.97 88888.00 2015-11-29 23:10:20.411 333 15548.21 258.13 53482.94 88888.00 2015-11-29 23:10:20.911 333 15548.52 258.13 53482.94 88888.00 2015-11-29 23:10:21.411 333 15548.74 258.10 53482.85 88888.00 2015-11-29 23:10:21.911 333 15548.88 258.12 53482.84 88888.00 2015-11-29 23:10:22.411 333 15548.97 258.10 53482.88 88888.00 2015-11-29 23:10:22.911 333 15549.09 258.12 53482.92 88888.00 2015-11-29 23:10:23.411 333 15549.30 258.18 53482.88 88888.00 2015-11-29 23:10:23.911 333 15549.48 258.24 53482.79 88888.00 2015-11-29 23:10:24.411 333 15549.61 258.27 53482.72 88888.00 2015-11-29 23:10:24.911 333 15549.81 258.30 53482.68 88888.00 2015-11-29 23:10:25.411 333 15549.95 258.32 53482.69 88888.00 2015-11-29 23:10:25.911 333 15550.14 258.37 53482.59 88888.00 2015-11-29 23:10:26.411 333 15550.39 258.45 53482.50 88888.00 2015-11-29 23:10:26.911 333 15550.54 258.44 53482.40 88888.00 2015-11-29 23:10:27.411 333 15550.70 258.46 53482.31 88888.00 2015-11-29 23:10:27.911 333 15550.78 258.46 53482.28 88888.00 2015-11-29 23:10:28.411 333 15550.92 258.45 53482.27 88888.00 2015-11-29 23:10:28.911 333 15551.03 258.46 53482.26 88888.00 2015-11-29 23:10:29.411 333 15551.09 258.55 53482.26 88888.00 2015-11-29 23:10:29.911 333 15551.18 258.62 53482.27 88888.00 2015-11-29 23:10:30.411 333 15551.26 258.66 53482.16 88888.00 2015-11-29 23:10:30.911 333 15551.30 258.72 53481.98 88888.00 2015-11-29 23:10:31.411 333 15551.37 258.83 53481.98 88888.00 2015-11-29 23:10:31.911 333 15551.48 258.88 53481.98 88888.00 2015-11-29 23:10:32.411 333 15551.64 258.88 53481.91 88888.00 2015-11-29 23:10:32.911 333 15551.77 258.87 53481.87 88888.00 2015-11-29 23:10:33.411 333 15551.78 258.88 53481.76 88888.00 2015-11-29 23:10:33.911 333 15551.82 258.91 53481.78 88888.00 2015-11-29 23:10:34.411 333 15551.86 258.93 53481.77 88888.00 2015-11-29 23:10:34.911 333 15551.92 258.99 53481.78 88888.00 2015-11-29 23:10:35.411 333 15551.89 258.97 53481.85 88888.00 2015-11-29 23:10:35.911 333 15551.82 258.97 53481.93 88888.00 2015-11-29 23:10:36.411 333 15551.89 259.00 53482.02 88888.00 2015-11-29 23:10:36.911 333 15551.93 259.05 53482.00 88888.00 2015-11-29 23:10:37.411 333 15551.95 259.07 53481.98 88888.00 2015-11-29 23:10:37.911 333 15551.99 259.05 53481.97 88888.00 2015-11-29 23:10:38.411 333 15552.01 259.02 53481.94 88888.00 2015-11-29 23:10:38.911 333 15552.05 259.09 53481.93 88888.00 2015-11-29 23:10:39.411 333 15552.04 259.16 53481.92 88888.00 2015-11-29 23:10:39.911 333 15551.98 259.09 53482.00 88888.00 2015-11-29 23:10:40.411 333 15551.90 258.99 53481.98 88888.00 2015-11-29 23:10:40.911 333 15551.80 258.93 53481.97 88888.00 2015-11-29 23:10:41.411 333 15551.71 258.94 53481.98 88888.00 2015-11-29 23:10:41.911 333 15551.62 258.97 53481.97 88888.00 2015-11-29 23:10:42.411 333 15551.51 258.92 53481.93 88888.00 2015-11-29 23:10:42.911 333 15551.39 258.88 53481.87 88888.00 2015-11-29 23:10:43.411 333 15551.26 258.84 53481.86 88888.00 2015-11-29 23:10:43.911 333 15551.12 258.90 53481.84 88888.00 2015-11-29 23:10:44.411 333 15551.05 258.90 53481.81 88888.00 2015-11-29 23:10:44.911 333 15550.93 258.89 53481.80 88888.00 2015-11-29 23:10:45.411 333 15550.86 258.82 53481.77 88888.00 2015-11-29 23:10:45.911 333 15550.77 258.72 53481.81 88888.00 2015-11-29 23:10:46.411 333 15550.69 258.64 53481.80 88888.00 2015-11-29 23:10:46.911 333 15550.49 258.62 53481.78 88888.00 2015-11-29 23:10:47.411 333 15550.33 258.56 53481.85 88888.00 2015-11-29 23:10:47.911 333 15550.18 258.48 53481.95 88888.00 2015-11-29 23:10:48.411 333 15550.04 258.45 53481.98 88888.00 2015-11-29 23:10:48.911 333 15550.00 258.36 53481.93 88888.00 2015-11-29 23:10:49.411 333 15550.00 258.31 53481.87 88888.00 2015-11-29 23:10:49.911 333 15549.92 258.36 53481.84 88888.00 2015-11-29 23:10:50.411 333 15549.86 258.41 53481.91 88888.00 2015-11-29 23:10:50.911 333 15549.75 258.44 53481.95 88888.00 2015-11-29 23:10:51.411 333 15549.68 258.42 53482.03 88888.00 2015-11-29 23:10:51.911 333 15549.67 258.36 53482.02 88888.00 2015-11-29 23:10:52.411 333 15549.60 258.25 53482.08 88888.00 2015-11-29 23:10:52.911 333 15549.50 258.22 53482.06 88888.00 2015-11-29 23:10:53.411 333 15549.36 258.23 53482.08 88888.00 2015-11-29 23:10:53.911 333 15549.22 258.28 53482.20 88888.00 2015-11-29 23:10:54.411 333 15549.06 258.24 53482.24 88888.00 2015-11-29 23:10:54.911 333 15548.85 258.20 53482.29 88888.00 2015-11-29 23:10:55.411 333 15548.69 258.11 53482.35 88888.00 2015-11-29 23:10:55.911 333 15548.69 258.04 53482.41 88888.00 2015-11-29 23:10:56.411 333 15548.65 257.97 53482.34 88888.00 2015-11-29 23:10:56.911 333 15548.67 257.89 53482.38 88888.00 2015-11-29 23:10:57.411 333 15548.53 257.89 53482.33 88888.00 2015-11-29 23:10:57.911 333 15548.44 257.94 53482.32 88888.00 2015-11-29 23:10:58.411 333 15548.39 257.87 53482.32 88888.00 2015-11-29 23:10:58.911 333 15548.32 257.79 53482.24 88888.00 2015-11-29 23:10:59.411 333 15548.22 257.72 53482.24 88888.00 2015-11-29 23:10:59.911 333 15548.14 257.73 53482.20 88888.00 2015-11-29 23:11:00.411 333 15548.06 257.72 53482.20 88888.00 2015-11-29 23:11:00.911 333 15548.06 257.76 53482.25 88888.00 2015-11-29 23:11:01.411 333 15548.06 257.72 53482.26 88888.00 2015-11-29 23:11:01.911 333 15547.98 257.57 53482.26 88888.00 2015-11-29 23:11:02.411 333 15547.92 257.38 53482.36 88888.00 2015-11-29 23:11:02.911 333 15547.92 257.36 53482.41 88888.00 2015-11-29 23:11:03.411 333 15547.98 257.46 53482.32 88888.00 2015-11-29 23:11:03.911 333 15548.04 257.58 53482.23 88888.00 2015-11-29 23:11:04.411 333 15548.18 257.57 53482.17 88888.00 2015-11-29 23:11:04.911 333 15548.23 257.45 53482.09 88888.00 2015-11-29 23:11:05.411 333 15548.30 257.42 53482.02 88888.00 2015-11-29 23:11:05.911 333 15548.42 257.43 53481.98 88888.00 2015-11-29 23:11:06.411 333 15548.46 257.47 53481.96 88888.00 2015-11-29 23:11:06.911 333 15548.50 257.50 53481.96 88888.00 2015-11-29 23:11:07.411 333 15548.51 257.50 53482.02 88888.00 2015-11-29 23:11:07.911 333 15548.58 257.47 53482.02 88888.00 2015-11-29 23:11:08.411 333 15548.64 257.47 53482.02 88888.00 2015-11-29 23:11:08.911 333 15548.62 257.46 53482.01 88888.00 2015-11-29 23:11:09.411 333 15548.71 257.49 53481.96 88888.00 2015-11-29 23:11:09.911 333 15548.76 257.54 53481.86 88888.00 2015-11-29 23:11:10.411 333 15548.83 257.54 53481.84 88888.00 2015-11-29 23:11:10.911 333 15548.91 257.45 53481.85 88888.00 2015-11-29 23:11:11.411 333 15549.06 257.38 53481.80 88888.00 2015-11-29 23:11:11.911 333 15549.18 257.44 53481.70 88888.00 2015-11-29 23:11:12.411 333 15549.28 257.52 53481.65 88888.00 2015-11-29 23:11:12.911 333 15549.30 257.58 53481.58 88888.00 2015-11-29 23:11:13.411 333 15549.30 257.60 53481.58 88888.00 2015-11-29 23:11:13.911 333 15549.36 257.63 53481.50 88888.00 2015-11-29 23:11:14.411 333 15549.47 257.63 53481.40 88888.00 2015-11-29 23:11:14.911 333 15549.52 257.68 53481.40 88888.00 2015-11-29 23:11:15.411 333 15549.47 257.70 53481.38 88888.00 2015-11-29 23:11:15.911 333 15549.39 257.78 53481.30 88888.00 2015-11-29 23:11:16.411 333 15549.36 257.88 53481.21 88888.00 2015-11-29 23:11:16.911 333 15549.36 257.93 53481.16 88888.00 2015-11-29 23:11:17.411 333 15549.31 257.93 53481.25 88888.00 2015-11-29 23:11:17.911 333 15549.23 257.89 53481.25 88888.00 2015-11-29 23:11:18.411 333 15549.14 257.89 53481.33 88888.00 2015-11-29 23:11:18.911 333 15549.04 257.92 53481.33 88888.00 2015-11-29 23:11:19.411 333 15549.05 257.95 53481.36 88888.00 2015-11-29 23:11:19.911 333 15549.11 257.93 53481.33 88888.00 2015-11-29 23:11:20.411 333 15549.06 257.90 53481.30 88888.00 2015-11-29 23:11:20.911 333 15548.98 257.92 53481.31 88888.00 2015-11-29 23:11:21.411 333 15548.95 257.92 53481.21 88888.00 2015-11-29 23:11:21.911 333 15548.96 257.86 53481.19 88888.00 2015-11-29 23:11:22.411 333 15548.98 257.75 53481.09 88888.00 2015-11-29 23:11:22.911 333 15549.02 257.69 53480.96 88888.00 2015-11-29 23:11:23.411 333 15548.98 257.66 53480.92 88888.00 2015-11-29 23:11:23.911 333 15548.86 257.70 53480.90 88888.00 2015-11-29 23:11:24.411 333 15548.76 257.69 53480.87 88888.00 2015-11-29 23:11:24.911 333 15548.65 257.63 53480.81 88888.00 2015-11-29 23:11:25.411 333 15548.52 257.59 53480.76 88888.00 2015-11-29 23:11:25.911 333 15548.33 257.66 53480.81 88888.00 2015-11-29 23:11:26.411 333 15548.14 257.70 53480.77 88888.00 2015-11-29 23:11:26.911 333 15548.06 257.79 53480.62 88888.00 2015-11-29 23:11:27.411 333 15548.01 257.88 53480.56 88888.00 2015-11-29 23:11:27.911 333 15547.97 257.94 53480.60 88888.00 2015-11-29 23:11:28.411 333 15547.95 257.92 53480.52 88888.00 2015-11-29 23:11:28.911 333 15547.92 257.80 53480.46 88888.00 2015-11-29 23:11:29.411 333 15547.88 257.71 53480.43 88888.00 2015-11-29 23:11:29.911 333 15547.84 257.67 53480.32 88888.00 2015-11-29 23:11:30.411 333 15547.74 257.63 53480.29 88888.00 2015-11-29 23:11:30.911 333 15547.62 257.59 53480.27 88888.00 2015-11-29 23:11:31.411 333 15547.44 257.51 53480.19 88888.00 2015-11-29 23:11:31.911 333 15547.34 257.41 53480.08 88888.00 2015-11-29 23:11:32.411 333 15547.23 257.36 53480.03 88888.00 2015-11-29 23:11:32.911 333 15547.03 257.33 53479.96 88888.00 2015-11-29 23:11:33.411 333 15546.93 257.32 53479.88 88888.00 2015-11-29 23:11:33.911 333 15546.84 257.34 53479.81 88888.00 2015-11-29 23:11:34.411 333 15546.80 257.34 53479.72 88888.00 2015-11-29 23:11:34.911 333 15546.76 257.27 53479.62 88888.00 2015-11-29 23:11:35.411 333 15546.63 257.20 53479.48 88888.00 2015-11-29 23:11:35.911 333 15546.62 257.21 53479.42 88888.00 2015-11-29 23:11:36.411 333 15546.49 257.26 53479.38 88888.00 2015-11-29 23:11:36.911 333 15546.38 257.23 53479.33 88888.00 2015-11-29 23:11:37.411 333 15546.30 257.17 53479.28 88888.00 2015-11-29 23:11:37.911 333 15546.15 257.19 53479.31 88888.00 2015-11-29 23:11:38.411 333 15545.99 257.24 53479.21 88888.00 2015-11-29 23:11:38.911 333 15545.85 257.25 53479.13 88888.00 2015-11-29 23:11:39.411 333 15545.72 257.32 53479.03 88888.00 2015-11-29 23:11:39.911 333 15545.61 257.30 53478.99 88888.00 2015-11-29 23:11:40.411 333 15545.47 257.36 53478.95 88888.00 2015-11-29 23:11:40.911 333 15545.32 257.46 53478.92 88888.00 2015-11-29 23:11:41.411 333 15545.15 257.50 53478.87 88888.00 2015-11-29 23:11:41.911 333 15545.08 257.46 53478.82 88888.00 2015-11-29 23:11:42.411 333 15544.94 257.36 53478.88 88888.00 2015-11-29 23:11:42.911 333 15544.78 257.37 53478.82 88888.00 2015-11-29 23:11:43.411 333 15544.68 257.33 53478.78 88888.00 2015-11-29 23:11:43.911 333 15544.60 257.30 53478.69 88888.00 2015-11-29 23:11:44.411 333 15544.54 257.25 53478.57 88888.00 2015-11-29 23:11:44.911 333 15544.49 257.20 53478.40 88888.00 2015-11-29 23:11:45.411 333 15544.48 257.21 53478.27 88888.00 2015-11-29 23:11:45.911 333 15544.43 257.37 53478.12 88888.00 2015-11-29 23:11:46.411 333 15544.40 257.43 53478.05 88888.00 2015-11-29 23:11:46.911 333 15544.42 257.41 53478.00 88888.00 2015-11-29 23:11:47.411 333 15544.43 257.43 53477.99 88888.00 2015-11-29 23:11:47.911 333 15544.36 257.46 53477.92 88888.00 2015-11-29 23:11:48.411 333 15544.15 257.54 53477.82 88888.00 2015-11-29 23:11:48.911 333 15543.96 257.57 53477.83 88888.00 2015-11-29 23:11:49.411 333 15543.81 257.51 53477.78 88888.00 2015-11-29 23:11:49.911 333 15543.66 257.52 53477.72 88888.00 2015-11-29 23:11:50.411 333 15543.49 257.54 53477.71 88888.00 2015-11-29 23:11:50.911 333 15543.42 257.61 53477.59 88888.00 2015-11-29 23:11:51.411 333 15543.37 257.62 53477.49 88888.00 2015-11-29 23:11:51.911 333 15543.35 257.62 53477.33 88888.00 2015-11-29 23:11:52.411 333 15543.34 257.59 53477.22 88888.00 2015-11-29 23:11:52.911 333 15543.34 257.60 53477.16 88888.00 2015-11-29 23:11:53.411 333 15543.37 257.58 53477.14 88888.00 2015-11-29 23:11:53.911 333 15543.39 257.54 53477.10 88888.00 2015-11-29 23:11:54.411 333 15543.33 257.58 53477.12 88888.00 2015-11-29 23:11:54.911 333 15543.22 257.61 53477.17 88888.00 2015-11-29 23:11:55.411 333 15543.06 257.54 53477.14 88888.00 2015-11-29 23:11:55.911 333 15542.91 257.49 53477.11 88888.00 2015-11-29 23:11:56.411 333 15542.80 257.49 53477.17 88888.00 2015-11-29 23:11:56.911 333 15542.61 257.55 53477.20 88888.00 2015-11-29 23:11:57.411 333 15542.47 257.59 53477.16 88888.00 2015-11-29 23:11:57.911 333 15542.32 257.62 53477.17 88888.00 2015-11-29 23:11:58.411 333 15542.22 257.68 53477.19 88888.00 2015-11-29 23:11:58.911 333 15542.20 257.75 53477.11 88888.00 2015-11-29 23:11:59.411 333 15542.19 257.79 53477.03 88888.00 2015-11-29 23:11:59.911 333 15542.23 257.84 53477.11 88888.00 2015-11-29 23:12:00.411 333 15542.27 257.93 53477.22 88888.00 2015-11-29 23:12:00.911 333 15542.22 257.97 53477.26 88888.00 2015-11-29 23:12:01.411 333 15542.16 258.04 53477.26 88888.00 2015-11-29 23:12:01.911 333 15542.05 258.05 53477.31 88888.00 2015-11-29 23:12:02.411 333 15541.96 257.99 53477.30 88888.00 2015-11-29 23:12:02.911 333 15541.97 257.90 53477.31 88888.00 2015-11-29 23:12:03.411 333 15541.90 257.83 53477.38 88888.00 2015-11-29 23:12:03.911 333 15541.88 257.84 53477.42 88888.00 2015-11-29 23:12:04.411 333 15541.88 257.86 53477.52 88888.00 2015-11-29 23:12:04.911 333 15541.96 257.88 53477.52 88888.00 2015-11-29 23:12:05.411 333 15541.98 257.94 53477.57 88888.00 2015-11-29 23:12:05.911 333 15542.07 258.01 53477.53 88888.00 2015-11-29 23:12:06.411 333 15542.17 257.98 53477.48 88888.00 2015-11-29 23:12:06.911 333 15542.26 257.99 53477.34 88888.00 2015-11-29 23:12:07.411 333 15542.29 258.06 53477.32 88888.00 2015-11-29 23:12:07.911 333 15542.26 258.12 53477.42 88888.00 2015-11-29 23:12:08.411 333 15542.22 258.14 53477.47 88888.00 2015-11-29 23:12:08.911 333 15542.16 258.12 53477.55 88888.00 2015-11-29 23:12:09.411 333 15542.07 258.10 53477.63 88888.00 2015-11-29 23:12:09.911 333 15542.00 258.02 53477.64 88888.00 2015-11-29 23:12:10.411 333 15542.01 257.95 53477.64 88888.00 2015-11-29 23:12:10.911 333 15542.06 257.89 53477.72 88888.00 2015-11-29 23:12:11.411 333 15542.10 257.83 53477.83 88888.00 2015-11-29 23:12:11.911 333 15542.19 257.84 53477.83 88888.00 2015-11-29 23:12:12.411 333 15542.33 257.89 53477.86 88888.00 2015-11-29 23:12:12.911 333 15542.40 257.95 53477.83 88888.00 2015-11-29 23:12:13.411 333 15542.46 257.96 53477.72 88888.00 2015-11-29 23:12:13.911 333 15542.56 257.99 53477.65 88888.00 2015-11-29 23:12:14.411 333 15542.59 258.06 53477.63 88888.00 2015-11-29 23:12:14.911 333 15542.59 258.09 53477.71 88888.00 2015-11-29 23:12:15.411 333 15542.56 258.15 53477.67 88888.00 2015-11-29 23:12:15.911 333 15542.56 258.23 53477.71 88888.00 2015-11-29 23:12:16.411 333 15542.56 258.24 53477.67 88888.00 2015-11-29 23:12:16.911 333 15542.58 258.18 53477.68 88888.00 2015-11-29 23:12:17.411 333 15542.67 258.22 53477.75 88888.00 2015-11-29 23:12:17.911 333 15542.77 258.30 53477.80 88888.00 2015-11-29 23:12:18.411 333 15542.86 258.32 53477.79 88888.00 2015-11-29 23:12:18.911 333 15542.96 258.41 53477.80 88888.00 2015-11-29 23:12:19.411 333 15543.00 258.47 53477.73 88888.00 2015-11-29 23:12:19.911 333 15543.06 258.56 53477.73 88888.00 2015-11-29 23:12:20.411 333 15543.06 258.55 53477.68 88888.00 2015-11-29 23:12:20.911 333 15542.99 258.56 53477.69 88888.00 2015-11-29 23:12:21.411 333 15542.98 258.62 53477.64 88888.00 2015-11-29 23:12:21.911 333 15542.92 258.66 53477.64 88888.00 2015-11-29 23:12:22.411 333 15542.85 258.65 53477.62 88888.00 2015-11-29 23:12:22.911 333 15542.85 258.64 53477.59 88888.00 2015-11-29 23:12:23.411 333 15542.87 258.65 53477.65 88888.00 2015-11-29 23:12:23.911 333 15542.97 258.68 53477.74 88888.00 2015-11-29 23:12:24.411 333 15543.04 258.67 53477.68 88888.00 2015-11-29 23:12:24.911 333 15543.03 258.67 53477.64 88888.00 2015-11-29 23:12:25.411 333 15543.03 258.70 53477.65 88888.00 2015-11-29 23:12:25.911 333 15543.04 258.76 53477.68 88888.00 2015-11-29 23:12:26.411 333 15543.01 258.84 53477.72 88888.00 2015-11-29 23:12:26.911 333 15543.04 258.87 53477.83 88888.00 2015-11-29 23:12:27.411 333 15542.97 258.90 53477.89 88888.00 2015-11-29 23:12:27.911 333 15542.92 258.88 53477.89 88888.00 2015-11-29 23:12:28.411 333 15542.87 258.81 53477.98 88888.00 2015-11-29 23:12:28.911 333 15542.81 258.82 53478.06 88888.00 2015-11-29 23:12:29.411 333 15542.76 258.76 53478.11 88888.00 2015-11-29 23:12:29.911 333 15542.72 258.72 53478.03 88888.00 2015-11-29 23:12:30.411 333 15542.65 258.57 53477.99 88888.00 2015-11-29 23:12:30.911 333 15542.58 258.56 53477.97 88888.00 2015-11-29 23:12:31.411 333 15542.43 258.55 53478.00 88888.00 2015-11-29 23:12:31.911 333 15542.41 258.50 53478.06 88888.00 2015-11-29 23:12:32.411 333 15542.42 258.47 53477.97 88888.00 2015-11-29 23:12:32.911 333 15542.45 258.47 53477.88 88888.00 2015-11-29 23:12:33.411 333 15542.49 258.53 53477.86 88888.00 2015-11-29 23:12:33.911 333 15542.51 258.57 53477.90 88888.00 2015-11-29 23:12:34.411 333 15542.53 258.56 53477.88 88888.00 2015-11-29 23:12:34.911 333 15542.53 258.61 53477.86 88888.00 2015-11-29 23:12:35.411 333 15542.49 258.63 53477.84 88888.00 2015-11-29 23:12:35.911 333 15542.47 258.59 53477.81 88888.00 2015-11-29 23:12:36.411 333 15542.40 258.58 53477.78 88888.00 2015-11-29 23:12:36.911 333 15542.31 258.56 53477.81 88888.00 2015-11-29 23:12:37.411 333 15542.17 258.53 53477.79 88888.00 2015-11-29 23:12:37.911 333 15542.05 258.45 53477.81 88888.00 2015-11-29 23:12:38.411 333 15541.96 258.42 53477.77 88888.00 2015-11-29 23:12:38.911 333 15541.91 258.40 53477.79 88888.00 2015-11-29 23:12:39.411 333 15541.87 258.41 53477.82 88888.00 2015-11-29 23:12:39.911 333 15541.86 258.37 53477.80 88888.00 2015-11-29 23:12:40.411 333 15541.86 258.40 53477.77 88888.00 2015-11-29 23:12:40.911 333 15541.84 258.45 53477.74 88888.00 2015-11-29 23:12:41.411 333 15541.82 258.45 53477.61 88888.00 2015-11-29 23:12:41.911 333 15541.83 258.44 53477.51 88888.00 2015-11-29 23:12:42.411 333 15541.87 258.49 53477.38 88888.00 2015-11-29 23:12:42.911 333 15541.90 258.57 53477.39 88888.00 2015-11-29 23:12:43.411 333 15541.82 258.61 53477.39 88888.00 2015-11-29 23:12:43.911 333 15541.71 258.56 53477.39 88888.00 2015-11-29 23:12:44.411 333 15541.62 258.46 53477.29 88888.00 2015-11-29 23:12:44.911 333 15541.50 258.45 53477.27 88888.00 2015-11-29 23:12:45.411 333 15541.44 258.47 53477.37 88888.00 2015-11-29 23:12:45.911 333 15541.40 258.44 53477.28 88888.00 2015-11-29 23:12:46.411 333 15541.44 258.37 53477.16 88888.00 2015-11-29 23:12:46.911 333 15541.47 258.38 53477.06 88888.00 2015-11-29 23:12:47.411 333 15541.46 258.47 53477.02 88888.00 2015-11-29 23:12:47.911 333 15541.45 258.58 53476.93 88888.00 2015-11-29 23:12:48.411 333 15541.47 258.68 53476.92 88888.00 2015-11-29 23:12:48.911 333 15541.49 258.71 53476.86 88888.00 2015-11-29 23:12:49.411 333 15541.43 258.78 53476.79 88888.00 2015-11-29 23:12:49.911 333 15541.32 258.73 53476.78 88888.00 2015-11-29 23:12:50.411 333 15541.14 258.63 53476.79 88888.00 2015-11-29 23:12:50.911 333 15541.05 258.51 53476.74 88888.00 2015-11-29 23:12:51.411 333 15541.00 258.38 53476.68 88888.00 2015-11-29 23:12:51.911 333 15540.91 258.27 53476.67 88888.00 2015-11-29 23:12:52.411 333 15540.88 258.25 53476.63 88888.00 2015-11-29 23:12:52.911 333 15540.88 258.23 53476.57 88888.00 2015-11-29 23:12:53.411 333 15540.91 258.30 53476.44 88888.00 2015-11-29 23:12:53.911 333 15540.97 258.38 53476.41 88888.00 2015-11-29 23:12:54.411 333 15540.98 258.46 53476.34 88888.00 2015-11-29 23:12:54.911 333 15540.98 258.47 53476.23 88888.00 2015-11-29 23:12:55.411 333 15540.99 258.44 53476.23 88888.00 2015-11-29 23:12:55.911 333 15541.02 258.40 53476.29 88888.00 2015-11-29 23:12:56.411 333 15540.96 258.41 53476.45 88888.00 2015-11-29 23:12:56.911 333 15540.93 258.42 53476.54 88888.00 2015-11-29 23:12:57.411 333 15540.83 258.39 53476.54 88888.00 2015-11-29 23:12:57.911 333 15540.73 258.39 53476.58 88888.00 2015-11-29 23:12:58.411 333 15540.65 258.41 53476.68 88888.00 2015-11-29 23:12:58.911 333 15540.62 258.46 53476.74 88888.00 2015-11-29 23:12:59.411 333 15540.57 258.53 53476.77 88888.00 2015-11-29 23:12:59.911 333 15540.57 258.45 53476.79 88888.00 2015-11-29 23:13:00.411 333 15540.57 258.32 53476.82 88888.00 2015-11-29 23:13:00.911 333 15540.60 258.23 53476.77 88888.00 2015-11-29 23:13:01.411 333 15540.68 258.16 53476.71 88888.00 2015-11-29 23:13:01.911 333 15540.77 258.10 53476.74 88888.00 2015-11-29 23:13:02.411 333 15540.90 258.09 53476.67 88888.00 2015-11-29 23:13:02.911 333 15540.98 258.09 53476.66 88888.00 2015-11-29 23:13:03.411 333 15540.98 258.12 53476.65 88888.00 2015-11-29 23:13:03.911 333 15541.00 258.20 53476.58 88888.00 2015-11-29 23:13:04.411 333 15541.00 258.22 53476.64 88888.00 2015-11-29 23:13:04.911 333 15540.92 258.28 53476.73 88888.00 2015-11-29 23:13:05.411 333 15540.82 258.31 53476.82 88888.00 2015-11-29 23:13:05.911 333 15540.74 258.31 53476.92 88888.00 2015-11-29 23:13:06.411 333 15540.71 258.23 53476.98 88888.00 2015-11-29 23:13:06.911 333 15540.71 258.20 53476.96 88888.00 2015-11-29 23:13:07.411 333 15540.78 258.20 53476.90 88888.00 2015-11-29 23:13:07.911 333 15540.92 258.18 53476.83 88888.00 2015-11-29 23:13:08.411 333 15541.11 258.19 53476.73 88888.00 2015-11-29 23:13:08.911 333 15541.31 258.21 53476.67 88888.00 2015-11-29 23:13:09.411 333 15541.42 258.36 53476.64 88888.00 2015-11-29 23:13:09.911 333 15541.53 258.44 53476.59 88888.00 2015-11-29 23:13:10.411 333 15541.58 258.50 53476.50 88888.00 2015-11-29 23:13:10.911 333 15541.61 258.58 53476.46 88888.00 2015-11-29 23:13:11.411 333 15541.59 258.58 53476.47 88888.00 2015-11-29 23:13:11.911 333 15541.62 258.57 53476.50 88888.00 2015-11-29 23:13:12.411 333 15541.63 258.62 53476.50 88888.00 2015-11-29 23:13:12.911 333 15541.68 258.64 53476.51 88888.00 2015-11-29 23:13:13.411 333 15541.70 258.63 53476.52 88888.00 2015-11-29 23:13:13.911 333 15541.83 258.67 53476.48 88888.00 2015-11-29 23:13:14.411 333 15541.91 258.73 53476.45 88888.00 2015-11-29 23:13:14.911 333 15541.96 258.81 53476.54 88888.00 2015-11-29 23:13:15.411 333 15542.01 258.73 53476.62 88888.00 2015-11-29 23:13:15.911 333 15542.10 258.71 53476.60 88888.00 2015-11-29 23:13:16.411 333 15542.19 258.79 53476.62 88888.00 2015-11-29 23:13:16.911 333 15542.26 258.82 53476.62 88888.00 2015-11-29 23:13:17.411 333 15542.32 258.74 53476.51 88888.00 2015-11-29 23:13:17.911 333 15542.31 258.56 53476.44 88888.00 2015-11-29 23:13:18.411 333 15542.33 258.58 53476.39 88888.00 2015-11-29 23:13:18.911 333 15542.33 258.63 53476.31 88888.00 2015-11-29 23:13:19.411 333 15542.27 258.64 53476.29 88888.00 2015-11-29 23:13:19.911 333 15542.24 258.61 53476.26 88888.00 2015-11-29 23:13:20.411 333 15542.31 258.54 53476.26 88888.00 2015-11-29 23:13:20.911 333 15542.28 258.53 53476.21 88888.00 2015-11-29 23:13:21.411 333 15542.32 258.54 53476.19 88888.00 2015-11-29 23:13:21.911 333 15542.40 258.53 53476.13 88888.00 2015-11-29 23:13:22.411 333 15542.42 258.45 53476.06 88888.00 2015-11-29 23:13:22.911 333 15542.46 258.47 53475.95 88888.00 2015-11-29 23:13:23.411 333 15542.47 258.54 53475.93 88888.00 2015-11-29 23:13:23.911 333 15542.45 258.61 53476.00 88888.00 2015-11-29 23:13:24.411 333 15542.44 258.64 53476.03 88888.00 2015-11-29 23:13:24.911 333 15542.40 258.73 53476.03 88888.00 2015-11-29 23:13:25.411 333 15542.29 258.78 53476.08 88888.00 2015-11-29 23:13:25.911 333 15542.20 258.82 53476.06 88888.00 2015-11-29 23:13:26.411 333 15542.13 258.81 53476.11 88888.00 2015-11-29 23:13:26.911 333 15542.06 258.75 53476.13 88888.00 2015-11-29 23:13:27.411 333 15542.04 258.76 53476.22 88888.00 2015-11-29 23:13:27.911 333 15541.97 258.75 53476.29 88888.00 2015-11-29 23:13:28.411 333 15541.92 258.68 53476.24 88888.00 2015-11-29 23:13:28.911 333 15541.84 258.59 53476.21 88888.00 2015-11-29 23:13:29.411 333 15541.75 258.70 53476.25 88888.00 2015-11-29 23:13:29.911 333 15541.64 258.78 53476.33 88888.00 2015-11-29 23:13:30.411 333 15541.61 258.75 53476.37 88888.00 2015-11-29 23:13:30.911 333 15541.61 258.71 53476.41 88888.00 2015-11-29 23:13:31.411 333 15541.59 258.71 53476.37 88888.00 2015-11-29 23:13:31.911 333 15541.55 258.67 53476.45 88888.00 2015-11-29 23:13:32.411 333 15541.56 258.61 53476.58 88888.00 2015-11-29 23:13:32.911 333 15541.58 258.49 53476.63 88888.00 2015-11-29 23:13:33.411 333 15541.61 258.50 53476.71 88888.00 2015-11-29 23:13:33.911 333 15541.64 258.57 53476.67 88888.00 2015-11-29 23:13:34.411 333 15541.67 258.53 53476.61 88888.00 2015-11-29 23:13:34.911 333 15541.64 258.54 53476.54 88888.00 2015-11-29 23:13:35.411 333 15541.63 258.54 53476.40 88888.00 2015-11-29 23:13:35.911 333 15541.64 258.49 53476.30 88888.00 2015-11-29 23:13:36.411 333 15541.52 258.44 53476.26 88888.00 2015-11-29 23:13:36.911 333 15541.42 258.31 53476.26 88888.00 2015-11-29 23:13:37.411 333 15541.36 258.23 53476.40 88888.00 2015-11-29 23:13:37.911 333 15541.26 258.22 53476.51 88888.00 2015-11-29 23:13:38.411 333 15541.18 258.13 53476.58 88888.00 2015-11-29 23:13:38.911 333 15541.15 258.01 53476.68 88888.00 2015-11-29 23:13:39.411 333 15541.18 257.90 53476.69 88888.00 2015-11-29 23:13:39.911 333 15541.28 257.81 53476.63 88888.00 2015-11-29 23:13:40.411 333 15541.41 257.79 53476.51 88888.00 2015-11-29 23:13:40.911 333 15541.50 257.75 53476.39 88888.00 2015-11-29 23:13:41.411 333 15541.61 257.72 53476.34 88888.00 2015-11-29 23:13:41.911 333 15541.67 257.76 53476.31 88888.00 2015-11-29 23:13:42.411 333 15541.70 257.81 53476.29 88888.00 2015-11-29 23:13:42.911 333 15541.72 257.83 53476.27 88888.00 2015-11-29 23:13:43.411 333 15541.73 257.84 53476.22 88888.00 2015-11-29 23:13:43.911 333 15541.79 257.86 53476.25 88888.00 2015-11-29 23:13:44.411 333 15541.79 257.94 53476.26 88888.00 2015-11-29 23:13:44.911 333 15541.77 257.96 53476.28 88888.00 2015-11-29 23:13:45.411 333 15541.80 257.89 53476.28 88888.00 2015-11-29 23:13:45.911 333 15541.86 257.80 53476.29 88888.00 2015-11-29 23:13:46.411 333 15541.83 257.72 53476.31 88888.00 2015-11-29 23:13:46.911 333 15541.77 257.64 53476.40 88888.00 2015-11-29 23:13:47.411 333 15541.75 257.66 53476.39 88888.00 2015-11-29 23:13:47.911 333 15541.72 257.70 53476.33 88888.00 2015-11-29 23:13:48.411 333 15541.72 257.70 53476.28 88888.00 2015-11-29 23:13:48.911 333 15541.82 257.64 53476.29 88888.00 2015-11-29 23:13:49.411 333 15541.86 257.59 53476.27 88888.00 2015-11-29 23:13:49.911 333 15541.92 257.59 53476.21 88888.00 2015-11-29 23:13:50.411 333 15542.00 257.69 53476.07 88888.00 2015-11-29 23:13:50.911 333 15542.15 257.81 53476.07 88888.00 2015-11-29 23:13:51.411 333 15542.14 257.84 53476.09 88888.00 2015-11-29 23:13:51.911 333 15542.07 257.81 53476.22 88888.00 2015-11-29 23:13:52.411 333 15542.07 257.93 53476.36 88888.00 2015-11-29 23:13:52.911 333 15542.00 257.96 53476.54 88888.00 2015-11-29 23:13:53.411 333 15541.89 257.92 53476.68 88888.00 2015-11-29 23:13:53.911 333 15541.80 257.73 53476.77 88888.00 2015-11-29 23:13:54.411 333 15541.74 257.55 53476.73 88888.00 2015-11-29 23:13:54.911 333 15541.74 257.45 53476.79 88888.00 2015-11-29 23:13:55.411 333 15541.73 257.46 53476.80 88888.00 2015-11-29 23:13:55.911 333 15541.77 257.42 53476.80 88888.00 2015-11-29 23:13:56.411 333 15541.82 257.38 53476.70 88888.00 2015-11-29 23:13:56.911 333 15541.86 257.34 53476.58 88888.00 2015-11-29 23:13:57.411 333 15541.93 257.35 53476.49 88888.00 2015-11-29 23:13:57.911 333 15542.00 257.36 53476.53 88888.00 2015-11-29 23:13:58.411 333 15541.99 257.36 53476.61 88888.00 2015-11-29 23:13:58.911 333 15541.95 257.35 53476.69 88888.00 2015-11-29 23:13:59.411 333 15541.93 257.42 53476.76 88888.00 2015-11-29 23:13:59.911 333 15541.87 257.50 53476.83 88888.00 2015-11-29 23:14:00.411 333 15541.82 257.53 53476.87 88888.00 2015-11-29 23:14:00.911 333 15541.80 257.62 53476.89 88888.00 2015-11-29 23:14:01.411 333 15541.78 257.64 53476.92 88888.00 2015-11-29 23:14:01.911 333 15541.82 257.51 53476.89 88888.00 2015-11-29 23:14:02.411 333 15541.80 257.42 53476.83 88888.00 2015-11-29 23:14:02.911 333 15541.77 257.45 53476.86 88888.00 2015-11-29 23:14:03.411 333 15541.78 257.51 53476.89 88888.00 2015-11-29 23:14:03.911 333 15541.71 257.53 53476.84 88888.00 2015-11-29 23:14:04.411 333 15541.69 257.45 53476.89 88888.00 2015-11-29 23:14:04.911 333 15541.71 257.47 53476.91 88888.00 2015-11-29 23:14:05.411 333 15541.78 257.52 53476.99 88888.00 2015-11-29 23:14:05.911 333 15541.91 257.47 53477.03 88888.00 2015-11-29 23:14:06.411 333 15541.99 257.38 53476.97 88888.00 2015-11-29 23:14:06.911 333 15542.04 257.18 53476.84 88888.00 2015-11-29 23:14:07.411 333 15542.00 257.12 53476.78 88888.00 2015-11-29 23:14:07.911 333 15541.98 257.14 53476.76 88888.00 2015-11-29 23:14:08.411 333 15541.97 257.26 53476.72 88888.00 2015-11-29 23:14:08.911 333 15541.93 257.35 53476.73 88888.00 2015-11-29 23:14:09.411 333 15541.80 257.23 53476.78 88888.00 2015-11-29 23:14:09.911 333 15541.75 257.14 53476.77 88888.00 2015-11-29 23:14:10.411 333 15541.75 257.11 53476.78 88888.00 2015-11-29 23:14:10.911 333 15541.75 257.10 53476.79 88888.00 2015-11-29 23:14:11.411 333 15541.75 257.02 53476.79 88888.00 2015-11-29 23:14:11.911 333 15541.73 256.97 53476.79 88888.00 2015-11-29 23:14:12.411 333 15541.70 256.95 53476.76 88888.00 2015-11-29 23:14:12.911 333 15541.71 256.95 53476.74 88888.00 2015-11-29 23:14:13.411 333 15541.67 256.91 53476.71 88888.00 2015-11-29 23:14:13.911 333 15541.64 256.84 53476.65 88888.00 2015-11-29 23:14:14.411 333 15541.61 256.81 53476.63 88888.00 2015-11-29 23:14:14.911 333 15541.56 256.81 53476.46 88888.00 2015-11-29 23:14:15.411 333 15541.54 256.90 53476.32 88888.00 2015-11-29 23:14:15.911 333 15541.45 256.93 53476.31 88888.00 2015-11-29 23:14:16.411 333 15541.36 256.91 53476.29 88888.00 2015-11-29 23:14:16.911 333 15541.27 256.85 53476.38 88888.00 2015-11-29 23:14:17.411 333 15541.31 256.86 53476.33 88888.00 2015-11-29 23:14:17.911 333 15541.31 256.90 53476.39 88888.00 2015-11-29 23:14:18.411 333 15541.32 256.92 53476.46 88888.00 2015-11-29 23:14:18.911 333 15541.28 256.92 53476.53 88888.00 2015-11-29 23:14:19.411 333 15541.16 256.92 53476.58 88888.00 2015-11-29 23:14:19.911 333 15541.10 257.00 53476.54 88888.00 2015-11-29 23:14:20.411 333 15540.96 257.12 53476.58 88888.00 2015-11-29 23:14:20.911 333 15540.72 257.10 53476.54 88888.00 2015-11-29 23:14:21.411 333 15540.62 257.02 53476.47 88888.00 2015-11-29 23:14:21.911 333 15540.60 256.97 53476.46 88888.00 2015-11-29 23:14:22.411 333 15540.57 257.01 53476.37 88888.00 2015-11-29 23:14:22.911 333 15540.55 257.11 53476.33 88888.00 2015-11-29 23:14:23.411 333 15540.51 257.11 53476.24 88888.00 2015-11-29 23:14:23.911 333 15540.42 257.10 53476.25 88888.00 2015-11-29 23:14:24.411 333 15540.34 257.10 53476.31 88888.00 2015-11-29 23:14:24.911 333 15540.27 257.14 53476.38 88888.00 2015-11-29 23:14:25.411 333 15540.20 257.17 53476.43 88888.00 2015-11-29 23:14:25.911 333 15540.08 257.14 53476.49 88888.00 2015-11-29 23:14:26.411 333 15540.00 257.04 53476.42 88888.00 2015-11-29 23:14:26.911 333 15539.91 257.00 53476.40 88888.00 2015-11-29 23:14:27.411 333 15539.80 256.99 53476.40 88888.00 2015-11-29 23:14:27.911 333 15539.63 256.97 53476.48 88888.00 2015-11-29 23:14:28.411 333 15539.52 256.84 53476.52 88888.00 2015-11-29 23:14:28.911 333 15539.35 256.81 53476.45 88888.00 2015-11-29 23:14:29.411 333 15539.17 256.83 53476.36 88888.00 2015-11-29 23:14:29.911 333 15538.97 256.88 53476.41 88888.00 2015-11-29 23:14:30.411 333 15538.88 256.85 53476.50 88888.00 2015-11-29 23:14:30.911 333 15538.79 256.78 53476.49 88888.00 2015-11-29 23:14:31.411 333 15538.75 256.72 53476.38 88888.00 2015-11-29 23:14:31.911 333 15538.76 256.64 53476.29 88888.00 2015-11-29 23:14:32.411 333 15538.79 256.65 53476.26 88888.00 2015-11-29 23:14:32.911 333 15538.80 256.57 53476.09 88888.00 2015-11-29 23:14:33.411 333 15538.78 256.41 53475.98 88888.00 2015-11-29 23:14:33.911 333 15538.66 256.41 53475.92 88888.00 2015-11-29 23:14:34.411 333 15538.52 256.47 53475.82 88888.00 2015-11-29 23:14:34.911 333 15538.38 256.50 53475.88 88888.00 2015-11-29 23:14:35.411 333 15538.31 256.54 53475.81 88888.00 2015-11-29 23:14:35.911 333 15538.22 256.49 53475.72 88888.00 2015-11-29 23:14:36.411 333 15538.20 256.46 53475.69 88888.00 2015-11-29 23:14:36.911 333 15538.19 256.45 53475.69 88888.00 2015-11-29 23:14:37.411 333 15538.22 256.33 53475.65 88888.00 2015-11-29 23:14:37.911 333 15538.09 256.20 53475.68 88888.00 2015-11-29 23:14:38.411 333 15538.04 256.21 53475.67 88888.00 2015-11-29 23:14:38.911 333 15538.06 256.29 53475.65 88888.00 2015-11-29 23:14:39.411 333 15538.00 256.31 53475.68 88888.00 2015-11-29 23:14:39.911 333 15537.99 256.24 53475.69 88888.00 2015-11-29 23:14:40.411 333 15538.00 256.24 53475.61 88888.00 2015-11-29 23:14:40.911 333 15538.00 256.29 53475.55 88888.00 2015-11-29 23:14:41.411 333 15538.02 256.22 53475.55 88888.00 2015-11-29 23:14:41.911 333 15537.93 256.13 53475.52 88888.00 2015-11-29 23:14:42.411 333 15537.85 256.13 53475.47 88888.00 2015-11-29 23:14:42.911 333 15537.84 256.22 53475.39 88888.00 2015-11-29 23:14:43.411 333 15537.82 256.28 53475.37 88888.00 2015-11-29 23:14:43.911 333 15537.80 256.21 53475.37 88888.00 2015-11-29 23:14:44.411 333 15537.83 256.17 53475.33 88888.00 2015-11-29 23:14:44.911 333 15537.94 256.20 53475.29 88888.00 2015-11-29 23:14:45.411 333 15537.91 256.24 53475.26 88888.00 2015-11-29 23:14:45.911 333 15537.82 256.25 53475.25 88888.00 2015-11-29 23:14:46.411 333 15537.70 256.20 53475.18 88888.00 2015-11-29 23:14:46.911 333 15537.66 256.26 53475.18 88888.00 2015-11-29 23:14:47.411 333 15537.65 256.39 53475.20 88888.00 2015-11-29 23:14:47.911 333 15537.52 256.48 53475.09 88888.00 2015-11-29 23:14:48.411 333 15537.45 256.54 53475.01 88888.00 2015-11-29 23:14:48.911 333 15537.40 256.51 53474.94 88888.00 2015-11-29 23:14:49.411 333 15537.39 256.48 53474.84 88888.00 2015-11-29 23:14:49.911 333 15537.43 256.46 53474.81 88888.00 2015-11-29 23:14:50.411 333 15537.43 256.45 53474.74 88888.00 2015-11-29 23:14:50.911 333 15537.34 256.46 53474.75 88888.00 2015-11-29 23:14:51.411 333 15537.28 256.47 53474.76 88888.00 2015-11-29 23:14:51.911 333 15537.26 256.52 53474.75 88888.00 2015-11-29 23:14:52.411 333 15537.21 256.63 53474.78 88888.00 2015-11-29 23:14:52.911 333 15537.13 256.68 53474.69 88888.00 2015-11-29 23:14:53.411 333 15537.18 256.74 53474.56 88888.00 2015-11-29 23:14:53.911 333 15537.26 256.72 53474.51 88888.00 2015-11-29 23:14:54.411 333 15537.38 256.65 53474.50 88888.00 2015-11-29 23:14:54.911 333 15537.45 256.58 53474.56 88888.00 2015-11-29 23:14:55.411 333 15537.46 256.50 53474.54 88888.00 2015-11-29 23:14:55.911 333 15537.52 256.47 53474.55 88888.00 2015-11-29 23:14:56.411 333 15537.47 256.57 53474.51 88888.00 2015-11-29 23:14:56.911 333 15537.45 256.73 53474.54 88888.00 2015-11-29 23:14:57.411 333 15537.35 256.89 53474.57 88888.00 2015-11-29 23:14:57.911 333 15537.30 256.94 53474.58 88888.00 2015-11-29 23:14:58.411 333 15537.34 256.95 53474.64 88888.00 2015-11-29 23:14:58.911 333 15537.37 256.99 53474.64 88888.00 2015-11-29 23:14:59.411 333 15537.40 256.99 53474.69 88888.00 2015-11-29 23:14:59.911 333 15537.46 256.99 53474.72 88888.00 2015-11-29 23:15:00.411 333 15537.54 257.02 53474.70 88888.00 2015-11-29 23:15:00.911 333 15537.62 257.11 53474.61 88888.00 2015-11-29 23:15:01.411 333 15537.64 257.19 53474.58 88888.00 2015-11-29 23:15:01.911 333 15537.68 257.18 53474.57 88888.00 2015-11-29 23:15:02.411 333 15537.68 257.18 53474.51 88888.00 2015-11-29 23:15:02.911 333 15537.71 257.29 53474.52 88888.00 2015-11-29 23:15:03.411 333 15537.67 257.41 53474.57 88888.00 2015-11-29 23:15:03.911 333 15537.57 257.46 53474.61 88888.00 2015-11-29 23:15:04.411 333 15537.54 257.49 53474.59 88888.00 2015-11-29 23:15:04.911 333 15537.62 257.55 53474.60 88888.00 2015-11-29 23:15:05.411 333 15537.68 257.60 53474.61 88888.00 2015-11-29 23:15:05.911 333 15537.74 257.53 53474.60 88888.00 2015-11-29 23:15:06.411 333 15537.84 257.42 53474.52 88888.00 2015-11-29 23:15:06.911 333 15537.79 257.40 53474.57 88888.00 2015-11-29 23:15:07.411 333 15537.68 257.46 53474.62 88888.00 2015-11-29 23:15:07.911 333 15537.63 257.47 53474.61 88888.00 2015-11-29 23:15:08.411 333 15537.65 257.44 53474.63 88888.00 2015-11-29 23:15:08.911 333 15537.66 257.41 53474.56 88888.00 2015-11-29 23:15:09.411 333 15537.72 257.41 53474.55 88888.00 2015-11-29 23:15:09.911 333 15537.73 257.44 53474.47 88888.00 2015-11-29 23:15:10.411 333 15537.68 257.40 53474.52 88888.00 2015-11-29 23:15:10.911 333 15537.61 257.36 53474.57 88888.00 2015-11-29 23:15:11.411 333 15537.56 257.37 53474.46 88888.00 2015-11-29 23:15:11.911 333 15537.55 257.45 53474.43 88888.00 2015-11-29 23:15:12.411 333 15537.50 257.51 53474.46 88888.00 2015-11-29 23:15:12.911 333 15537.58 257.54 53474.41 88888.00 2015-11-29 23:15:13.411 333 15537.62 257.52 53474.41 88888.00 2015-11-29 23:15:13.911 333 15537.62 257.50 53474.44 88888.00 2015-11-29 23:15:14.411 333 15537.65 257.50 53474.44 88888.00 2015-11-29 23:15:14.911 333 15537.62 257.54 53474.45 88888.00 2015-11-29 23:15:15.411 333 15537.58 257.64 53474.32 88888.00 2015-11-29 23:15:15.911 333 15537.56 257.72 53474.23 88888.00 2015-11-29 23:15:16.411 333 15537.63 257.76 53474.25 88888.00 2015-11-29 23:15:16.911 333 15537.66 257.69 53474.26 88888.00 2015-11-29 23:15:17.411 333 15537.63 257.63 53474.27 88888.00 2015-11-29 23:15:17.911 333 15537.65 257.63 53474.36 88888.00 2015-11-29 23:15:18.411 333 15537.67 257.66 53474.35 88888.00 2015-11-29 23:15:18.911 333 15537.74 257.66 53474.25 88888.00 2015-11-29 23:15:19.411 333 15537.81 257.63 53474.18 88888.00 2015-11-29 23:15:19.911 333 15537.86 257.59 53474.17 88888.00 2015-11-29 23:15:20.412 333 15537.90 257.62 53474.06 88888.00 2015-11-29 23:15:20.912 333 15537.90 257.70 53474.02 88888.00 2015-11-29 23:15:21.412 333 15537.93 257.81 53474.03 88888.00 2015-11-29 23:15:21.912 333 15537.95 257.81 53473.95 88888.00 2015-11-29 23:15:22.412 333 15537.89 257.79 53473.85 88888.00 2015-11-29 23:15:22.912 333 15537.80 257.84 53473.84 88888.00 2015-11-29 23:15:23.412 333 15537.74 257.87 53473.89 88888.00 2015-11-29 23:15:23.912 333 15537.70 257.87 53473.88 88888.00 2015-11-29 23:15:24.412 333 15537.70 257.88 53473.83 88888.00 2015-11-29 23:15:24.912 333 15537.75 257.84 53473.82 88888.00 2015-11-29 23:15:25.412 333 15537.85 257.81 53473.69 88888.00 2015-11-29 23:15:25.912 333 15537.92 257.84 53473.65 88888.00 2015-11-29 23:15:26.412 333 15537.95 257.87 53473.59 88888.00 2015-11-29 23:15:26.912 333 15538.01 257.83 53473.57 88888.00 2015-11-29 23:15:27.412 333 15538.04 257.81 53473.45 88888.00 2015-11-29 23:15:27.912 333 15537.94 257.85 53473.35 88888.00 2015-11-29 23:15:28.412 333 15537.91 257.87 53473.28 88888.00 2015-11-29 23:15:28.912 333 15537.86 257.83 53473.21 88888.00 2015-11-29 23:15:29.412 333 15537.91 257.78 53473.15 88888.00 2015-11-29 23:15:29.912 333 15537.91 257.80 53473.08 88888.00 2015-11-29 23:15:30.412 333 15537.91 257.87 53473.07 88888.00 2015-11-29 23:15:30.912 333 15537.91 257.88 53473.05 88888.00 2015-11-29 23:15:31.412 333 15537.80 257.88 53473.04 88888.00 2015-11-29 23:15:31.912 333 15537.67 257.87 53472.97 88888.00 2015-11-29 23:15:32.412 333 15537.66 257.84 53472.93 88888.00 2015-11-29 23:15:32.912 333 15537.62 257.83 53473.03 88888.00 2015-11-29 23:15:33.412 333 15537.58 257.83 53473.04 88888.00 2015-11-29 23:15:33.912 333 15537.52 257.79 53473.00 88888.00 2015-11-29 23:15:34.412 333 15537.45 257.80 53472.89 88888.00 2015-11-29 23:15:34.912 333 15537.44 257.80 53472.78 88888.00 2015-11-29 23:15:35.412 333 15537.45 257.80 53472.68 88888.00 2015-11-29 23:15:35.912 333 15537.46 257.72 53472.58 88888.00 2015-11-29 23:15:36.412 333 15537.47 257.63 53472.53 88888.00 2015-11-29 23:15:36.912 333 15537.52 257.63 53472.53 88888.00 2015-11-29 23:15:37.412 333 15537.55 257.68 53472.54 88888.00 2015-11-29 23:15:37.912 333 15537.59 257.72 53472.50 88888.00 2015-11-29 23:15:38.412 333 15537.58 257.68 53472.44 88888.00 2015-11-29 23:15:38.912 333 15537.54 257.66 53472.41 88888.00 2015-11-29 23:15:39.412 333 15537.49 257.67 53472.32 88888.00 2015-11-29 23:15:39.912 333 15537.47 257.63 53472.20 88888.00 2015-11-29 23:15:40.412 333 15537.53 257.57 53472.17 88888.00 2015-11-29 23:15:40.912 333 15537.57 257.53 53472.09 88888.00 2015-11-29 23:15:41.412 333 15537.63 257.51 53472.00 88888.00 2015-11-29 23:15:41.912 333 15537.62 257.53 53471.96 88888.00 2015-11-29 23:15:42.412 333 15537.64 257.58 53471.99 88888.00 2015-11-29 23:15:42.912 333 15537.68 257.59 53472.00 88888.00 2015-11-29 23:15:43.412 333 15537.70 257.54 53471.89 88888.00 2015-11-29 23:15:43.912 333 15537.73 257.55 53471.80 88888.00 2015-11-29 23:15:44.412 333 15537.79 257.60 53471.70 88888.00 2015-11-29 23:15:44.912 333 15537.81 257.59 53471.64 88888.00 2015-11-29 23:15:45.412 333 15537.86 257.57 53471.59 88888.00 2015-11-29 23:15:45.912 333 15537.93 257.46 53471.46 88888.00 2015-11-29 23:15:46.412 333 15537.95 257.41 53471.36 88888.00 2015-11-29 23:15:46.912 333 15537.94 257.44 53471.23 88888.00 2015-11-29 23:15:47.412 333 15537.94 257.50 53471.18 88888.00 2015-11-29 23:15:47.912 333 15537.99 257.51 53471.13 88888.00 2015-11-29 23:15:48.412 333 15537.92 257.53 53471.03 88888.00 2015-11-29 23:15:48.912 333 15537.86 257.50 53471.06 88888.00 2015-11-29 23:15:49.412 333 15537.83 257.43 53471.13 88888.00 2015-11-29 23:15:49.912 333 15537.70 257.44 53471.15 88888.00 2015-11-29 23:15:50.412 333 15537.63 257.45 53471.06 88888.00 2015-11-29 23:15:50.912 333 15537.63 257.47 53471.03 88888.00 2015-11-29 23:15:51.412 333 15537.58 257.44 53471.00 88888.00 2015-11-29 23:15:51.912 333 15537.53 257.34 53470.86 88888.00 2015-11-29 23:15:52.412 333 15537.54 257.25 53470.75 88888.00 2015-11-29 23:15:52.912 333 15537.52 257.28 53470.71 88888.00 2015-11-29 23:15:53.412 333 15537.53 257.32 53470.68 88888.00 2015-11-29 23:15:53.912 333 15537.61 257.25 53470.63 88888.00 2015-11-29 23:15:54.412 333 15537.61 257.27 53470.56 88888.00 2015-11-29 23:15:54.912 333 15537.57 257.29 53470.54 88888.00 2015-11-29 23:15:55.412 333 15537.62 257.28 53470.46 88888.00 2015-11-29 23:15:55.912 333 15537.61 257.27 53470.36 88888.00 2015-11-29 23:15:56.412 333 15537.57 257.27 53470.29 88888.00 2015-11-29 23:15:56.912 333 15537.49 257.29 53470.20 88888.00 2015-11-29 23:15:57.412 333 15537.41 257.24 53470.24 88888.00 2015-11-29 23:15:57.912 333 15537.31 257.23 53470.25 88888.00 2015-11-29 23:15:58.412 333 15537.21 257.29 53470.32 88888.00 2015-11-29 23:15:58.912 333 15537.17 257.41 53470.37 88888.00 2015-11-29 23:15:59.412 333 15537.13 257.45 53470.38 88888.00 2015-11-29 23:15:59.912 333 15537.02 257.36 53470.33 88888.00 2015-11-29 23:16:00.412 333 15536.93 257.29 53470.28 88888.00 2015-11-29 23:16:00.912 333 15536.82 257.20 53470.26 88888.00 2015-11-29 23:16:01.412 333 15536.79 257.12 53470.21 88888.00 2015-11-29 23:16:01.912 333 15536.74 257.07 53470.13 88888.00 2015-11-29 23:16:02.412 333 15536.71 257.01 53470.16 88888.00 2015-11-29 23:16:02.912 333 15536.66 257.09 53470.21 88888.00 2015-11-29 23:16:03.412 333 15536.54 257.15 53470.27 88888.00 2015-11-29 23:16:03.912 333 15536.47 257.18 53470.26 88888.00 2015-11-29 23:16:04.412 333 15536.48 257.20 53470.31 88888.00 2015-11-29 23:16:04.912 333 15536.40 257.29 53470.31 88888.00 2015-11-29 23:16:05.412 333 15536.29 257.32 53470.27 88888.00 2015-11-29 23:16:05.912 333 15536.19 257.24 53470.25 88888.00 2015-11-29 23:16:06.412 333 15536.16 257.11 53470.21 88888.00 2015-11-29 23:16:06.912 333 15536.12 256.97 53470.08 88888.00 2015-11-29 23:16:07.412 333 15535.99 256.86 53470.04 88888.00 2015-11-29 23:16:07.912 333 15535.81 256.80 53470.06 88888.00 2015-11-29 23:16:08.412 333 15535.68 256.81 53470.03 88888.00 2015-11-29 23:16:08.912 333 15535.51 256.84 53469.98 88888.00 2015-11-29 23:16:09.412 333 15535.29 256.92 53469.95 88888.00 2015-11-29 23:16:09.912 333 15535.18 256.99 53469.95 88888.00 2015-11-29 23:16:10.412 333 15535.18 256.95 53469.95 88888.00 2015-11-29 23:16:10.912 333 15535.14 256.83 53469.90 88888.00 2015-11-29 23:16:11.412 333 15535.13 256.74 53469.81 88888.00 2015-11-29 23:16:11.912 333 15535.11 256.63 53469.80 88888.00 2015-11-29 23:16:12.412 333 15535.13 256.50 53469.91 88888.00 2015-11-29 23:16:12.912 333 15535.02 256.48 53469.98 88888.00 2015-11-29 23:16:13.412 333 15534.87 256.60 53470.08 88888.00 2015-11-29 23:16:13.912 333 15534.85 256.80 53470.18 88888.00 2015-11-29 23:16:14.412 333 15534.81 256.91 53470.21 88888.00 2015-11-29 23:16:14.912 333 15534.77 256.90 53470.16 88888.00 2015-11-29 23:16:15.412 333 15534.75 256.85 53470.04 88888.00 2015-11-29 23:16:15.912 333 15534.74 256.78 53469.99 88888.00 2015-11-29 23:16:16.412 333 15534.76 256.64 53469.97 88888.00 2015-11-29 23:16:16.912 333 15534.71 256.52 53469.99 88888.00 2015-11-29 23:16:17.412 333 15534.56 256.48 53470.04 88888.00 2015-11-29 23:16:17.912 333 15534.41 256.54 53470.16 88888.00 2015-11-29 23:16:18.412 333 15534.13 256.63 53470.18 88888.00 2015-11-29 23:16:18.912 333 15533.91 256.67 53470.16 88888.00 2015-11-29 23:16:19.412 333 15533.67 256.57 53470.14 88888.00 2015-11-29 23:16:19.912 333 15533.54 256.45 53470.03 88888.00 2015-11-29 23:16:20.412 333 15533.49 256.30 53469.98 88888.00 2015-11-29 23:16:20.912 333 15533.46 256.15 53470.03 88888.00 2015-11-29 23:16:21.412 333 15533.47 256.08 53470.02 88888.00 2015-11-29 23:16:21.912 333 15533.47 256.13 53470.05 88888.00 2015-11-29 23:16:22.412 333 15533.38 256.23 53470.04 88888.00 2015-11-29 23:16:22.912 333 15533.24 256.29 53470.01 88888.00 2015-11-29 23:16:23.412 333 15533.16 256.15 53469.99 88888.00 2015-11-29 23:16:23.912 333 15533.07 255.99 53469.92 88888.00 2015-11-29 23:16:24.412 333 15532.91 255.83 53469.88 88888.00 2015-11-29 23:16:24.912 333 15532.79 255.69 53469.94 88888.00 2015-11-29 23:16:25.412 333 15532.70 255.68 53470.05 88888.00 2015-11-29 23:16:25.912 333 15532.56 255.70 53470.12 88888.00 2015-11-29 23:16:26.412 333 15532.43 255.72 53470.13 88888.00 2015-11-29 23:16:26.912 333 15532.31 255.80 53470.09 88888.00 2015-11-29 23:16:27.412 333 15532.22 255.78 53470.03 88888.00 2015-11-29 23:16:27.912 333 15532.10 255.63 53469.90 88888.00 2015-11-29 23:16:28.412 333 15532.01 255.42 53469.81 88888.00 2015-11-29 23:16:28.912 333 15531.89 255.27 53469.83 88888.00 2015-11-29 23:16:29.412 333 15531.78 255.21 53469.90 88888.00 2015-11-29 23:16:29.912 333 15531.60 255.24 53470.01 88888.00 2015-11-29 23:16:30.412 333 15531.43 255.28 53470.18 88888.00 2015-11-29 23:16:30.912 333 15531.26 255.27 53470.22 88888.00 2015-11-29 23:16:31.412 333 15531.21 255.25 53470.12 88888.00 2015-11-29 23:16:31.912 333 15531.13 255.20 53469.97 88888.00 2015-11-29 23:16:32.412 333 15531.01 255.15 53469.88 88888.00 2015-11-29 23:16:32.912 333 15530.96 255.03 53469.86 88888.00 2015-11-29 23:16:33.412 333 15530.89 254.91 53469.81 88888.00 2015-11-29 23:16:33.912 333 15530.79 254.88 53469.76 88888.00 2015-11-29 23:16:34.412 333 15530.70 254.86 53469.72 88888.00 2015-11-29 23:16:34.912 333 15530.62 254.84 53469.63 88888.00 2015-11-29 23:16:35.412 333 15530.56 254.77 53469.63 88888.00 2015-11-29 23:16:35.912 333 15530.51 254.73 53469.72 88888.00 2015-11-29 23:16:36.412 333 15530.43 254.76 53469.79 88888.00 2015-11-29 23:16:36.912 333 15530.30 254.81 53469.80 88888.00 2015-11-29 23:16:37.412 333 15530.14 254.83 53469.88 88888.00 2015-11-29 23:16:37.912 333 15530.04 254.81 53469.85 88888.00 2015-11-29 23:16:38.412 333 15529.98 254.68 53469.80 88888.00 2015-11-29 23:16:38.912 333 15529.89 254.55 53469.75 88888.00 2015-11-29 23:16:39.412 333 15529.78 254.38 53469.60 88888.00 2015-11-29 23:16:39.912 333 15529.71 254.31 53469.60 88888.00 2015-11-29 23:16:40.412 333 15529.66 254.35 53469.61 88888.00 2015-11-29 23:16:40.912 333 15529.59 254.40 53469.50 88888.00 2015-11-29 23:16:41.412 333 15529.52 254.46 53469.44 88888.00 2015-11-29 23:16:41.912 333 15529.36 254.44 53469.46 88888.00 2015-11-29 23:16:42.412 333 15529.21 254.47 53469.57 88888.00 2015-11-29 23:16:42.912 333 15529.11 254.48 53469.55 88888.00 2015-11-29 23:16:43.412 333 15529.00 254.52 53469.51 88888.00 2015-11-29 23:16:43.912 333 15528.91 254.48 53469.43 88888.00 2015-11-29 23:16:44.412 333 15528.87 254.36 53469.34 88888.00 2015-11-29 23:16:44.912 333 15528.75 254.29 53469.34 88888.00 2015-11-29 23:16:45.412 333 15528.69 254.22 53469.36 88888.00 2015-11-29 23:16:45.912 333 15528.51 254.35 53469.30 88888.00 2015-11-29 23:16:46.412 333 15528.31 254.43 53469.16 88888.00 2015-11-29 23:16:46.912 333 15528.13 254.49 53469.04 88888.00 2015-11-29 23:16:47.412 333 15527.91 254.42 53468.99 88888.00 2015-11-29 23:16:47.912 333 15527.84 254.30 53468.98 88888.00 2015-11-29 23:16:48.412 333 15527.73 254.25 53468.87 88888.00 2015-11-29 23:16:48.912 333 15527.69 254.36 53468.83 88888.00 2015-11-29 23:16:49.412 333 15527.63 254.52 53468.79 88888.00 2015-11-29 23:16:49.912 333 15527.61 254.59 53468.81 88888.00 2015-11-29 23:16:50.412 333 15527.55 254.59 53468.72 88888.00 2015-11-29 23:16:50.912 333 15527.46 254.61 53468.71 88888.00 2015-11-29 23:16:51.412 333 15527.46 254.64 53468.63 88888.00 2015-11-29 23:16:51.912 333 15527.49 254.62 53468.51 88888.00 2015-11-29 23:16:52.412 333 15527.37 254.67 53468.46 88888.00 2015-11-29 23:16:52.912 333 15527.13 254.70 53468.41 88888.00 2015-11-29 23:16:53.412 333 15526.97 254.68 53468.32 88888.00 2015-11-29 23:16:53.912 333 15526.86 254.60 53468.29 88888.00 2015-11-29 23:16:54.412 333 15526.74 254.67 53468.30 88888.00 2015-11-29 23:16:54.912 333 15526.63 254.81 53468.24 88888.00 2015-11-29 23:16:55.412 333 15526.51 254.86 53468.19 88888.00 2015-11-29 23:16:55.912 333 15526.41 254.78 53468.29 88888.00 2015-11-29 23:16:56.412 333 15526.39 254.66 53468.21 88888.00 2015-11-29 23:16:56.912 333 15526.41 254.64 53468.19 88888.00 2015-11-29 23:16:57.412 333 15526.31 254.66 53468.16 88888.00 2015-11-29 23:16:57.912 333 15526.14 254.73 53468.11 88888.00 2015-11-29 23:16:58.412 333 15526.05 254.69 53468.13 88888.00 2015-11-29 23:16:58.912 333 15525.97 254.66 53468.07 88888.00 2015-11-29 23:16:59.412 333 15525.73 254.61 53467.96 88888.00 2015-11-29 23:16:59.912 333 15525.67 254.59 53467.96 88888.00 2015-11-29 23:17:00.412 333 15525.59 254.57 53467.92 88888.00 2015-11-29 23:17:00.912 333 15525.58 254.58 53467.92 88888.00 2015-11-29 23:17:01.412 333 15525.49 254.60 53467.89 88888.00 2015-11-29 23:17:01.912 333 15525.41 254.61 53467.83 88888.00 2015-11-29 23:17:02.412 333 15525.50 254.57 53467.79 88888.00 2015-11-29 23:17:02.912 333 15525.51 254.57 53467.75 88888.00 2015-11-29 23:17:03.412 333 15525.50 254.60 53467.78 88888.00 2015-11-29 23:17:03.912 333 15525.50 254.58 53467.80 88888.00 2015-11-29 23:17:04.412 333 15525.44 254.60 53467.79 88888.00 2015-11-29 23:17:04.912 333 15525.41 254.51 53467.78 88888.00 2015-11-29 23:17:05.412 333 15525.34 254.36 53467.74 88888.00 2015-11-29 23:17:05.912 333 15525.40 254.32 53467.67 88888.00 2015-11-29 23:17:06.412 333 15525.37 254.34 53467.71 88888.00 2015-11-29 23:17:06.912 333 15525.31 254.39 53467.69 88888.00 2015-11-29 23:17:07.412 333 15525.25 254.43 53467.66 88888.00 2015-11-29 23:17:07.912 333 15525.26 254.46 53467.62 88888.00 2015-11-29 23:17:08.412 333 15525.29 254.44 53467.64 88888.00 2015-11-29 23:17:08.912 333 15525.31 254.38 53467.62 88888.00 2015-11-29 23:17:09.412 333 15525.36 254.30 53467.54 88888.00 2015-11-29 23:17:09.912 333 15525.34 254.25 53467.54 88888.00 2015-11-29 23:17:10.412 333 15525.27 254.23 53467.51 88888.00 2015-11-29 23:17:10.912 333 15525.27 254.20 53467.52 88888.00 2015-11-29 23:17:11.412 333 15525.32 254.18 53467.51 88888.00 2015-11-29 23:17:11.912 333 15525.37 254.20 53467.42 88888.00 2015-11-29 23:17:12.412 333 15525.40 254.22 53467.38 88888.00 2015-11-29 23:17:12.912 333 15525.42 254.29 53467.33 88888.00 2015-11-29 23:17:13.412 333 15525.46 254.33 53467.19 88888.00 2015-11-29 23:17:13.912 333 15525.53 254.42 53467.14 88888.00 2015-11-29 23:17:14.412 333 15525.49 254.49 53467.11 88888.00 2015-11-29 23:17:14.912 333 15525.41 254.57 53467.09 88888.00 2015-11-29 23:17:15.412 333 15525.35 254.67 53467.13 88888.00 2015-11-29 23:17:15.912 333 15525.31 254.76 53467.17 88888.00 2015-11-29 23:17:16.412 333 15525.14 254.76 53467.19 88888.00 2015-11-29 23:17:16.912 333 15524.95 254.72 53467.21 88888.00 2015-11-29 23:17:17.412 333 15524.83 254.74 53467.19 88888.00 2015-11-29 23:17:17.912 333 15524.66 254.76 53467.21 88888.00 2015-11-29 23:17:18.412 333 15524.64 254.74 53467.16 88888.00 2015-11-29 23:17:18.912 333 15524.66 254.62 53467.17 88888.00 2015-11-29 23:17:19.412 333 15524.65 254.58 53467.11 88888.00 2015-11-29 23:17:19.912 333 15524.65 254.59 53467.11 88888.00 2015-11-29 23:17:20.412 333 15524.57 254.65 53467.03 88888.00 2015-11-29 23:17:20.912 333 15524.59 254.73 53466.98 88888.00 2015-11-29 23:17:21.412 333 15524.64 254.73 53466.89 88888.00 2015-11-29 23:17:21.912 333 15524.73 254.73 53466.89 88888.00 2015-11-29 23:17:22.412 333 15524.83 254.68 53466.93 88888.00 2015-11-29 23:17:22.912 333 15524.89 254.68 53466.91 88888.00 2015-11-29 23:17:23.412 333 15524.89 254.76 53466.89 88888.00 2015-11-29 23:17:23.912 333 15524.86 254.85 53466.88 88888.00 2015-11-29 23:17:24.412 333 15524.79 254.92 53466.88 88888.00 2015-11-29 23:17:24.912 333 15524.73 254.92 53466.86 88888.00 2015-11-29 23:17:25.412 333 15524.72 254.88 53466.82 88888.00 2015-11-29 23:17:25.912 333 15524.68 254.77 53466.69 88888.00 2015-11-29 23:17:26.412 333 15524.57 254.85 53466.64 88888.00 2015-11-29 23:17:26.912 333 15524.56 254.93 53466.54 88888.00 2015-11-29 23:17:27.412 333 15524.59 254.93 53466.52 88888.00 2015-11-29 23:17:27.912 333 15524.64 254.84 53466.53 88888.00 2015-11-29 23:17:28.412 333 15524.71 254.77 53466.54 88888.00 2015-11-29 23:17:28.912 333 15524.73 254.77 53466.51 88888.00 2015-11-29 23:17:29.412 333 15524.64 254.76 53466.45 88888.00 2015-11-29 23:17:29.912 333 15524.66 254.81 53466.43 88888.00 2015-11-29 23:17:30.412 333 15524.66 254.79 53466.35 88888.00 2015-11-29 23:17:30.912 333 15524.64 254.84 53466.36 88888.00 2015-11-29 23:17:31.412 333 15524.71 254.88 53466.38 88888.00 2015-11-29 23:17:31.912 333 15524.65 254.88 53466.37 88888.00 2015-11-29 23:17:32.412 333 15524.56 254.82 53466.35 88888.00 2015-11-29 23:17:32.912 333 15524.55 254.76 53466.33 88888.00 2015-11-29 23:17:33.412 333 15524.59 254.73 53466.25 88888.00 2015-11-29 23:17:33.912 333 15524.62 254.65 53466.22 88888.00 2015-11-29 23:17:34.412 333 15524.66 254.61 53466.16 88888.00 2015-11-29 23:17:34.912 333 15524.60 254.59 53466.15 88888.00 2015-11-29 23:17:35.412 333 15524.56 254.55 53466.14 88888.00 2015-11-29 23:17:35.912 333 15524.52 254.49 53466.15 88888.00 2015-11-29 23:17:36.412 333 15524.50 254.38 53466.08 88888.00 2015-11-29 23:17:36.912 333 15524.45 254.30 53466.07 88888.00 2015-11-29 23:17:37.412 333 15524.42 254.18 53466.09 88888.00 2015-11-29 23:17:37.912 333 15524.39 254.04 53466.08 88888.00 2015-11-29 23:17:38.412 333 15524.34 253.88 53466.00 88888.00 2015-11-29 23:17:38.912 333 15524.29 253.82 53465.92 88888.00 2015-11-29 23:17:39.412 333 15524.09 253.80 53465.82 88888.00 2015-11-29 23:17:39.912 333 15523.95 253.79 53465.79 88888.00 2015-11-29 23:17:40.412 333 15523.91 253.70 53465.74 88888.00 2015-11-29 23:17:40.912 333 15523.96 253.55 53465.67 88888.00 2015-11-29 23:17:41.412 333 15524.05 253.45 53465.72 88888.00 2015-11-29 23:17:41.912 333 15524.07 253.32 53465.74 88888.00 2015-11-29 23:17:42.412 333 15524.05 253.19 53465.70 88888.00 2015-11-29 23:17:42.912 333 15523.97 253.06 53465.70 88888.00 2015-11-29 23:17:43.412 333 15523.89 253.02 53465.61 88888.00 2015-11-29 23:17:43.912 333 15523.78 252.95 53465.57 88888.00 2015-11-29 23:17:44.412 333 15523.77 252.86 53465.56 88888.00 2015-11-29 23:17:44.912 333 15523.78 252.78 53465.51 88888.00 2015-11-29 23:17:45.412 333 15523.81 252.71 53465.39 88888.00 2015-11-29 23:17:45.912 333 15523.83 252.62 53465.36 88888.00 2015-11-29 23:17:46.412 333 15523.82 252.50 53465.34 88888.00 2015-11-29 23:17:46.912 333 15523.83 252.35 53465.35 88888.00 2015-11-29 23:17:47.412 333 15523.83 252.28 53465.36 88888.00 2015-11-29 23:17:47.912 333 15523.83 252.26 53465.42 88888.00 2015-11-29 23:17:48.412 333 15523.77 252.35 53465.40 88888.00 2015-11-29 23:17:48.912 333 15523.70 252.32 53465.34 88888.00 2015-11-29 23:17:49.412 333 15523.71 252.31 53465.38 88888.00 2015-11-29 23:17:49.912 333 15523.65 252.33 53465.34 88888.00 2015-11-29 23:17:50.412 333 15523.64 252.34 53465.30 88888.00 2015-11-29 23:17:50.912 333 15523.71 252.32 53465.27 88888.00 2015-11-29 23:17:51.412 333 15523.72 252.24 53465.18 88888.00 2015-11-29 23:17:51.912 333 15523.78 252.18 53465.20 88888.00 2015-11-29 23:17:52.412 333 15523.93 252.19 53465.17 88888.00 2015-11-29 23:17:52.912 333 15524.09 252.08 53465.15 88888.00 2015-11-29 23:17:53.412 333 15524.24 251.94 53465.07 88888.00 2015-11-29 23:17:53.912 333 15524.32 251.91 53465.04 88888.00 2015-11-29 23:17:54.412 333 15524.32 251.99 53465.09 88888.00 2015-11-29 23:17:54.912 333 15524.34 252.05 53465.08 88888.00 2015-11-29 23:17:55.412 333 15524.39 252.04 53465.07 88888.00 2015-11-29 23:17:55.912 333 15524.45 252.01 53464.98 88888.00 2015-11-29 23:17:56.412 333 15524.56 251.97 53464.89 88888.00 2015-11-29 23:17:56.912 333 15524.60 252.02 53464.76 88888.00 2015-11-29 23:17:57.412 333 15524.61 252.04 53464.64 88888.00 2015-11-29 23:17:57.912 333 15524.73 251.91 53464.63 88888.00 2015-11-29 23:17:58.412 333 15524.91 251.76 53464.55 88888.00 2015-11-29 23:17:58.912 333 15525.02 251.75 53464.54 88888.00 2015-11-29 23:17:59.412 333 15524.91 251.83 53464.47 88888.00 2015-11-29 23:17:59.912 333 15524.86 251.88 53464.38 88888.00 2015-11-29 23:18:00.412 333 15524.91 251.90 53464.32 88888.00 2015-11-29 23:18:00.912 333 15524.93 251.97 53464.27 88888.00 2015-11-29 23:18:01.412 333 15524.82 251.98 53464.17 88888.00 2015-11-29 23:18:01.912 333 15524.83 251.96 53464.08 88888.00 2015-11-29 23:18:02.412 333 15524.92 251.88 53463.94 88888.00 2015-11-29 23:18:02.912 333 15525.04 251.85 53463.89 88888.00 2015-11-29 23:18:03.412 333 15525.01 251.93 53463.77 88888.00 2015-11-29 23:18:03.912 333 15525.07 251.91 53463.68 88888.00 2015-11-29 23:18:04.412 333 15525.16 251.88 53463.72 88888.00 2015-11-29 23:18:04.912 333 15525.10 251.93 53463.75 88888.00 2015-11-29 23:18:05.412 333 15524.98 252.02 53463.68 88888.00 2015-11-29 23:18:05.912 333 15524.95 252.04 53463.59 88888.00 2015-11-29 23:18:06.412 333 15524.97 252.08 53463.51 88888.00 2015-11-29 23:18:06.912 333 15524.87 252.19 53463.46 88888.00 2015-11-29 23:18:07.412 333 15524.75 252.27 53463.36 88888.00 2015-11-29 23:18:07.912 333 15524.71 252.24 53463.31 88888.00 2015-11-29 23:18:08.412 333 15524.78 252.16 53463.29 88888.00 2015-11-29 23:18:08.912 333 15524.81 252.16 53463.25 88888.00 2015-11-29 23:18:09.412 333 15524.75 252.19 53463.08 88888.00 2015-11-29 23:18:09.912 333 15524.68 252.26 53462.93 88888.00 2015-11-29 23:18:10.412 333 15524.59 252.27 53462.86 88888.00 2015-11-29 23:18:10.912 333 15524.56 252.30 53462.85 88888.00 2015-11-29 23:18:11.412 333 15524.57 252.33 53462.86 88888.00 2015-11-29 23:18:11.912 333 15524.52 252.43 53462.85 88888.00 2015-11-29 23:18:12.412 333 15524.42 252.48 53462.77 88888.00 2015-11-29 23:18:12.912 333 15524.24 252.51 53462.75 88888.00 2015-11-29 23:18:13.412 333 15524.11 252.49 53462.67 88888.00 2015-11-29 23:18:13.912 333 15524.05 252.49 53462.59 88888.00 2015-11-29 23:18:14.412 333 15523.97 252.51 53462.45 88888.00 2015-11-29 23:18:14.912 333 15523.92 252.48 53462.39 88888.00 2015-11-29 23:18:15.412 333 15523.89 252.50 53462.41 88888.00 2015-11-29 23:18:15.912 333 15523.78 252.53 53462.44 88888.00 2015-11-29 23:18:16.412 333 15523.62 252.65 53462.48 88888.00 2015-11-29 23:18:16.912 333 15523.47 252.71 53462.51 88888.00 2015-11-29 23:18:17.412 333 15523.41 252.74 53462.42 88888.00 2015-11-29 23:18:17.912 333 15523.38 252.69 53462.31 88888.00 2015-11-29 23:18:18.412 333 15523.48 252.65 53462.21 88888.00 2015-11-29 23:18:18.912 333 15523.53 252.62 53462.20 88888.00 2015-11-29 23:18:19.412 333 15523.53 252.66 53462.21 88888.00 2015-11-29 23:18:19.912 333 15523.52 252.73 53462.27 88888.00 2015-11-29 23:18:20.412 333 15523.44 252.75 53462.27 88888.00 2015-11-29 23:18:20.912 333 15523.36 252.68 53462.27 88888.00 2015-11-29 23:18:21.412 333 15523.28 252.60 53462.20 88888.00 2015-11-29 23:18:21.912 333 15523.24 252.59 53462.19 88888.00 2015-11-29 23:18:22.412 333 15523.25 252.59 53462.14 88888.00 2015-11-29 23:18:22.912 333 15523.25 252.70 53462.15 88888.00 2015-11-29 23:18:23.412 333 15523.24 252.83 53462.16 88888.00 2015-11-29 23:18:23.912 333 15523.20 252.89 53462.12 88888.00 2015-11-29 23:18:24.412 333 15523.11 252.89 53462.15 88888.00 2015-11-29 23:18:24.912 333 15523.05 252.88 53462.13 88888.00 2015-11-29 23:18:25.412 333 15522.98 252.88 53462.05 88888.00 2015-11-29 23:18:25.912 333 15522.93 252.91 53462.05 88888.00 2015-11-29 23:18:26.412 333 15522.89 252.95 53462.11 88888.00 2015-11-29 23:18:26.912 333 15522.81 253.10 53462.09 88888.00 2015-11-29 23:18:27.412 333 15522.63 253.31 53462.00 88888.00 2015-11-29 23:18:27.912 333 15522.65 253.28 53461.97 88888.00 2015-11-29 23:18:28.412 333 15522.73 253.13 53461.87 88888.00 2015-11-29 23:18:28.912 333 15522.81 253.09 53461.75 88888.00 2015-11-29 23:18:29.412 333 15522.83 253.13 53461.72 88888.00 2015-11-29 23:18:29.912 333 15522.85 253.26 53461.76 88888.00 2015-11-29 23:18:30.412 333 15522.84 253.30 53461.77 88888.00 2015-11-29 23:18:30.912 333 15522.75 253.29 53461.77 88888.00 2015-11-29 23:18:31.412 333 15522.70 253.25 53461.77 88888.00 2015-11-29 23:18:31.912 333 15522.62 253.26 53461.74 88888.00 2015-11-29 23:18:32.412 333 15522.58 253.28 53461.61 88888.00 2015-11-29 23:18:32.912 333 15522.61 253.21 53461.59 88888.00 2015-11-29 23:18:33.412 333 15522.54 253.26 53461.58 88888.00 2015-11-29 23:18:33.912 333 15522.35 253.41 53461.54 88888.00 2015-11-29 23:18:34.412 333 15522.30 253.48 53461.58 88888.00 2015-11-29 23:18:34.912 333 15522.36 253.39 53461.57 88888.00 2015-11-29 23:18:35.412 333 15522.35 253.38 53461.48 88888.00 2015-11-29 23:18:35.912 333 15522.36 253.39 53461.53 88888.00 2015-11-29 23:18:36.412 333 15522.49 253.41 53461.55 88888.00 2015-11-29 23:18:36.912 333 15522.52 253.44 53461.53 88888.00 2015-11-29 23:18:37.412 333 15522.47 253.55 53461.62 88888.00 2015-11-29 23:18:37.912 333 15522.54 253.58 53461.60 88888.00 2015-11-29 23:18:38.412 333 15522.58 253.57 53461.53 88888.00 2015-11-29 23:18:38.912 333 15522.52 253.57 53461.44 88888.00 2015-11-29 23:18:39.412 333 15522.47 253.63 53461.38 88888.00 2015-11-29 23:18:39.912 333 15522.49 253.60 53461.35 88888.00 2015-11-29 23:18:40.412 333 15522.42 253.64 53461.33 88888.00 2015-11-29 23:18:40.912 333 15522.30 253.67 53461.31 88888.00 2015-11-29 23:18:41.412 333 15522.35 253.67 53461.37 88888.00 2015-11-29 23:18:41.912 333 15522.35 253.66 53461.42 88888.00 2015-11-29 23:18:42.412 333 15522.33 253.73 53461.47 88888.00 2015-11-29 23:18:42.912 333 15522.43 253.74 53461.47 88888.00 2015-11-29 23:18:43.412 333 15522.45 253.69 53461.46 88888.00 2015-11-29 23:18:43.912 333 15522.52 253.74 53461.47 88888.00 2015-11-29 23:18:44.412 333 15522.71 253.81 53461.57 88888.00 2015-11-29 23:18:44.912 333 15522.73 253.84 53461.48 88888.00 2015-11-29 23:18:45.412 333 15522.63 253.90 53461.42 88888.00 2015-11-29 23:18:45.912 333 15522.73 253.83 53461.37 88888.00 2015-11-29 23:18:46.412 333 15522.82 253.71 53461.30 88888.00 2015-11-29 23:18:46.912 333 15522.76 253.70 53461.20 88888.00 2015-11-29 23:18:47.412 333 15522.73 253.80 53461.18 88888.00 2015-11-29 23:18:47.912 333 15522.81 253.87 53461.25 88888.00 2015-11-29 23:18:48.412 333 15522.81 253.88 53461.31 88888.00 2015-11-29 23:18:48.912 333 15522.72 253.87 53461.25 88888.00 2015-11-29 23:18:49.412 333 15522.74 253.81 53461.26 88888.00 2015-11-29 23:18:49.912 333 15522.67 253.74 53461.31 88888.00 2015-11-29 23:18:50.412 333 15522.62 253.73 53461.35 88888.00 2015-11-29 23:18:50.912 333 15522.63 253.77 53461.37 88888.00 2015-11-29 23:18:51.412 333 15522.67 253.73 53461.35 88888.00 2015-11-29 23:18:51.912 333 15522.73 253.71 53461.27 88888.00 2015-11-29 23:18:52.412 333 15522.75 253.67 53461.21 88888.00 2015-11-29 23:18:52.912 333 15522.87 253.63 53461.20 88888.00 2015-11-29 23:18:53.412 333 15522.91 253.65 53461.19 88888.00 2015-11-29 23:18:53.912 333 15522.87 253.71 53461.14 88888.00 2015-11-29 23:18:54.412 333 15522.87 253.67 53461.06 88888.00 2015-11-29 23:18:54.912 333 15522.82 253.56 53461.06 88888.00 2015-11-29 23:18:55.412 333 15522.74 253.51 53461.05 88888.00 2015-11-29 23:18:55.912 333 15522.60 253.60 53461.11 88888.00 2015-11-29 23:18:56.412 333 15522.56 253.72 53461.21 88888.00 2015-11-29 23:18:56.912 333 15522.48 253.75 53461.27 88888.00 2015-11-29 23:18:57.412 333 15522.37 253.81 53461.25 88888.00 2015-11-29 23:18:57.912 333 15522.38 253.79 53461.19 88888.00 2015-11-29 23:18:58.412 333 15522.38 253.63 53461.15 88888.00 2015-11-29 23:18:58.912 333 15522.29 253.54 53461.16 88888.00 2015-11-29 23:18:59.412 333 15522.30 253.51 53461.19 88888.00 2015-11-29 23:18:59.912 333 15522.37 253.46 53461.22 88888.00 2015-11-29 23:19:00.412 333 15522.29 253.45 53461.20 88888.00 2015-11-29 23:19:00.912 333 15522.18 253.47 53461.21 88888.00 2015-11-29 23:19:01.412 333 15522.17 253.45 53461.25 88888.00 2015-11-29 23:19:01.912 333 15522.07 253.46 53461.25 88888.00 2015-11-29 23:19:02.412 333 15522.06 253.47 53461.25 88888.00 2015-11-29 23:19:02.912 333 15522.21 253.43 53461.25 88888.00 2015-11-29 23:19:03.412 333 15522.31 253.45 53461.21 88888.00 2015-11-29 23:19:03.912 333 15522.34 253.52 53461.20 88888.00 2015-11-29 23:19:04.412 333 15522.42 253.46 53461.15 88888.00 2015-11-29 23:19:04.912 333 15522.45 253.31 53461.19 88888.00 2015-11-29 23:19:05.412 333 15522.42 253.14 53461.16 88888.00 2015-11-29 23:19:05.912 333 15522.44 253.09 53461.13 88888.00 2015-11-29 23:19:06.412 333 15522.44 253.13 53461.16 88888.00 2015-11-29 23:19:06.912 333 15522.35 253.26 53461.21 88888.00 2015-11-29 23:19:07.412 333 15522.24 253.32 53461.30 88888.00 2015-11-29 23:19:07.912 333 15522.25 253.32 53461.28 88888.00 2015-11-29 23:19:08.412 333 15522.36 253.21 53461.22 88888.00 2015-11-29 23:19:08.912 333 15522.53 253.13 53461.21 88888.00 2015-11-29 23:19:09.412 333 15522.57 253.13 53461.18 88888.00 2015-11-29 23:19:09.912 333 15522.69 253.19 53461.24 88888.00 2015-11-29 23:19:10.412 333 15522.75 253.19 53461.25 88888.00 2015-11-29 23:19:10.912 333 15522.70 253.28 53461.27 88888.00 2015-11-29 23:19:11.412 333 15522.61 253.29 53461.35 88888.00 2015-11-29 23:19:11.912 333 15522.63 253.31 53461.39 88888.00 2015-11-29 23:19:12.412 333 15522.73 253.37 53461.41 88888.00 2015-11-29 23:19:12.912 333 15522.78 253.35 53461.38 88888.00 2015-11-29 23:19:13.412 333 15522.71 253.37 53461.41 88888.00 2015-11-29 23:19:13.912 333 15522.76 253.32 53461.50 88888.00 2015-11-29 23:19:14.412 333 15522.89 253.26 53461.54 88888.00 2015-11-29 23:19:14.912 333 15523.01 253.25 53461.61 88888.00 2015-11-29 23:19:15.412 333 15523.05 253.34 53461.69 88888.00 2015-11-29 23:19:15.912 333 15522.97 253.47 53461.75 88888.00 2015-11-29 23:19:16.412 333 15522.94 253.54 53461.79 88888.00 2015-11-29 23:19:16.912 333 15523.01 253.52 53461.78 88888.00 2015-11-29 23:19:17.412 333 15523.24 253.44 53461.77 88888.00 2015-11-29 23:19:17.912 333 15523.36 253.28 53461.84 88888.00 2015-11-29 23:19:18.412 333 15523.35 253.26 53461.85 88888.00 2015-11-29 23:19:18.912 333 15523.29 253.32 53461.80 88888.00 2015-11-29 23:19:19.412 333 15523.28 253.39 53461.86 88888.00 2015-11-29 23:19:19.912 333 15523.34 253.45 53461.93 88888.00 2015-11-29 23:19:20.412 333 15523.48 253.58 53461.99 88888.00 2015-11-29 23:19:20.912 333 15523.51 253.60 53461.98 88888.00 2015-11-29 23:19:21.412 333 15523.47 253.67 53462.04 88888.00 2015-11-29 23:19:21.912 333 15523.51 253.63 53462.04 88888.00 2015-11-29 23:19:22.412 333 15523.57 253.46 53461.98 88888.00 2015-11-29 23:19:22.912 333 15523.55 253.34 53462.07 88888.00 2015-11-29 23:19:23.412 333 15523.55 253.29 53462.22 88888.00 2015-11-29 23:19:23.912 333 15523.46 253.36 53462.31 88888.00 2015-11-29 23:19:24.412 333 15523.37 253.52 53462.42 88888.00 2015-11-29 23:19:24.912 333 15523.23 253.73 53462.44 88888.00 2015-11-29 23:19:25.412 333 15523.23 253.83 53462.33 88888.00 2015-11-29 23:19:25.912 333 15523.37 253.70 53462.21 88888.00 2015-11-29 23:19:26.412 333 15523.52 253.44 53462.17 88888.00 2015-11-29 23:19:26.912 333 15523.55 253.29 53462.19 88888.00 2015-11-29 23:19:27.412 333 15523.48 253.28 53462.18 88888.00 2015-11-29 23:19:27.912 333 15523.36 253.37 53462.14 88888.00 2015-11-29 23:19:28.412 333 15523.29 253.48 53462.17 88888.00 2015-11-29 23:19:28.912 333 15523.32 253.51 53462.20 88888.00 2015-11-29 23:19:29.412 333 15523.32 253.52 53462.07 88888.00 2015-11-29 23:19:29.912 333 15523.36 253.41 53462.05 88888.00 2015-11-29 23:19:30.412 333 15523.39 253.30 53462.01 88888.00 2015-11-29 23:19:30.912 333 15523.39 253.26 53461.96 88888.00 2015-11-29 23:19:31.412 333 15523.29 253.26 53461.95 88888.00 2015-11-29 23:19:31.912 333 15523.20 253.32 53462.06 88888.00 2015-11-29 23:19:32.412 333 15523.19 253.40 53462.07 88888.00 2015-11-29 23:19:32.912 333 15523.23 253.43 53462.05 88888.00 2015-11-29 23:19:33.412 333 15523.19 253.37 53461.98 88888.00 2015-11-29 23:19:33.912 333 15523.20 253.27 53461.98 88888.00 2015-11-29 23:19:34.412 333 15523.27 253.22 53462.00 88888.00 2015-11-29 23:19:34.912 333 15523.29 253.25 53462.04 88888.00 2015-11-29 23:19:35.412 333 15523.28 253.29 53462.00 88888.00 2015-11-29 23:19:35.912 333 15523.25 253.28 53462.06 88888.00 2015-11-29 23:19:36.412 333 15523.20 253.29 53462.06 88888.00 2015-11-29 23:19:36.912 333 15523.16 253.30 53462.05 88888.00 2015-11-29 23:19:37.412 333 15523.09 253.28 53462.04 88888.00 2015-11-29 23:19:37.912 333 15523.00 253.30 53461.97 88888.00 2015-11-29 23:19:38.412 333 15523.01 253.32 53462.00 88888.00 2015-11-29 23:19:38.912 333 15523.05 253.29 53462.11 88888.00 2015-11-29 23:19:39.412 333 15522.97 253.28 53462.13 88888.00 2015-11-29 23:19:39.912 333 15522.85 253.30 53462.14 88888.00 2015-11-29 23:19:40.412 333 15522.76 253.34 53462.19 88888.00 2015-11-29 23:19:40.912 333 15522.72 253.38 53462.22 88888.00 2015-11-29 23:19:41.412 333 15522.74 253.36 53462.28 88888.00 2015-11-29 23:19:41.912 333 15522.62 253.46 53462.28 88888.00 2015-11-29 23:19:42.412 333 15522.49 253.65 53462.27 88888.00 2015-11-29 23:19:42.912 333 15522.45 253.62 53462.29 88888.00 2015-11-29 23:19:43.412 333 15522.36 253.52 53462.32 88888.00 2015-11-29 23:19:43.912 333 15522.27 253.46 53462.35 88888.00 2015-11-29 23:19:44.412 333 15522.25 253.44 53462.37 88888.00 2015-11-29 23:19:44.912 333 15522.18 253.47 53462.38 88888.00 2015-11-29 23:19:45.412 333 15521.96 253.58 53462.39 88888.00 2015-11-29 23:19:45.912 333 15521.91 253.57 53462.33 88888.00 2015-11-29 23:19:46.412 333 15521.87 253.56 53462.30 88888.00 2015-11-29 23:19:46.912 333 15521.89 253.51 53462.31 88888.00 2015-11-29 23:19:47.412 333 15521.98 253.37 53462.35 88888.00 2015-11-29 23:19:47.912 333 15521.93 253.29 53462.39 88888.00 2015-11-29 23:19:48.412 333 15521.89 253.25 53462.37 88888.00 2015-11-29 23:19:48.912 333 15521.92 253.23 53462.38 88888.00 2015-11-29 23:19:49.412 333 15521.75 253.26 53462.34 88888.00 2015-11-29 23:19:49.912 333 15521.79 253.25 53462.30 88888.00 2015-11-29 23:19:50.412 333 15521.94 253.20 53462.25 88888.00 2015-11-29 23:19:50.912 333 15521.94 253.18 53462.27 88888.00 2015-11-29 23:19:51.412 333 15521.96 253.11 53462.29 88888.00 2015-11-29 23:19:51.912 333 15522.02 252.96 53462.22 88888.00 2015-11-29 23:19:52.412 333 15521.92 252.92 53462.16 88888.00 2015-11-29 23:19:52.912 333 15521.88 252.93 53462.17 88888.00 2015-11-29 23:19:53.412 333 15521.94 252.87 53462.14 88888.00 2015-11-29 23:19:53.912 333 15522.01 252.84 53462.07 88888.00 2015-11-29 23:19:54.412 333 15521.97 252.82 53461.90 88888.00 2015-11-29 23:19:54.912 333 15521.97 252.76 53461.88 88888.00 2015-11-29 23:19:55.412 333 15522.07 252.73 53461.88 88888.00 2015-11-29 23:19:55.912 333 15522.14 252.74 53461.91 88888.00 2015-11-29 23:19:56.412 333 15522.05 252.70 53461.89 88888.00 2015-11-29 23:19:56.912 333 15521.91 252.70 53461.91 88888.00 2015-11-29 23:19:57.412 333 15521.98 252.65 53461.93 88888.00 2015-11-29 23:19:57.912 333 15522.03 252.58 53461.92 88888.00 2015-11-29 23:19:58.412 333 15522.06 252.45 53461.89 88888.00 2015-11-29 23:19:58.912 333 15522.03 252.48 53461.77 88888.00 2015-11-29 23:19:59.412 333 15522.03 252.46 53461.71 88888.00 2015-11-29 23:19:59.912 333 15522.07 252.37 53461.72 88888.00 2015-11-29 23:20:00.412 333 15522.07 252.34 53461.69 88888.00 2015-11-29 23:20:00.912 333 15521.98 252.32 53461.66 88888.00 2015-11-29 23:20:01.412 333 15521.92 252.32 53461.60 88888.00 2015-11-29 23:20:01.912 333 15521.84 252.25 53461.62 88888.00 2015-11-29 23:20:02.412 333 15521.91 252.14 53461.62 88888.00 2015-11-29 23:20:02.912 333 15521.99 252.06 53461.60 88888.00 2015-11-29 23:20:03.412 333 15521.96 252.11 53461.59 88888.00 2015-11-29 23:20:03.912 333 15521.91 252.36 53461.57 88888.00 2015-11-29 23:20:04.412 333 15521.92 252.46 53461.60 88888.00 2015-11-29 23:20:04.912 333 15521.99 252.43 53461.64 88888.00 2015-11-29 23:20:05.412 333 15522.09 252.37 53461.57 88888.00 2015-11-29 23:20:05.912 333 15521.99 252.36 53461.49 88888.00 2015-11-29 23:20:06.412 333 15521.94 252.33 53461.36 88888.00 2015-11-29 23:20:06.912 333 15522.02 252.28 53461.29 88888.00 2015-11-29 23:20:07.412 333 15522.06 252.20 53461.21 88888.00 2015-11-29 23:20:07.912 333 15522.09 252.16 53461.21 88888.00 2015-11-29 23:20:08.412 333 15522.09 252.16 53461.26 88888.00 2015-11-29 23:20:08.912 333 15522.02 252.15 53461.22 88888.00 2015-11-29 23:20:09.412 333 15521.92 252.18 53461.24 88888.00 2015-11-29 23:20:09.912 333 15521.93 252.22 53461.24 88888.00 2015-11-29 23:20:10.412 333 15522.05 252.25 53461.20 88888.00 2015-11-29 23:20:10.912 333 15522.07 252.22 53461.13 88888.00 2015-11-29 23:20:11.412 333 15522.02 252.18 53461.09 88888.00 2015-11-29 23:20:11.912 333 15522.01 252.09 53461.09 88888.00 2015-11-29 23:20:12.412 333 15522.07 251.99 53461.05 88888.00 2015-11-29 23:20:12.912 333 15522.11 251.93 53461.00 88888.00 2015-11-29 23:20:13.412 333 15522.15 251.92 53461.06 88888.00 2015-11-29 23:20:13.912 333 15522.14 251.93 53461.07 88888.00 2015-11-29 23:20:14.412 333 15522.10 252.01 53461.03 88888.00 2015-11-29 23:20:14.912 333 15522.05 252.06 53461.00 88888.00 2015-11-29 23:20:15.412 333 15522.00 252.02 53460.92 88888.00 2015-11-29 23:20:15.912 333 15521.99 251.99 53460.85 88888.00 2015-11-29 23:20:16.412 333 15521.98 251.92 53460.77 88888.00 2015-11-29 23:20:16.912 333 15521.98 251.81 53460.81 88888.00 2015-11-29 23:20:17.412 333 15522.01 251.75 53460.89 88888.00 2015-11-29 23:20:17.912 333 15522.00 251.83 53460.92 88888.00 2015-11-29 23:20:18.412 333 15521.90 251.93 53461.01 88888.00 2015-11-29 23:20:18.912 333 15521.81 252.05 53460.98 88888.00 2015-11-29 23:20:19.412 333 15521.78 252.02 53461.04 88888.00 2015-11-29 23:20:19.912 333 15521.78 251.91 53461.05 88888.00 2015-11-29 23:20:20.413 333 15521.85 251.74 53461.08 88888.00 2015-11-29 23:20:20.913 333 15521.90 251.63 53461.15 88888.00 2015-11-29 23:20:21.413 333 15521.82 251.56 53461.17 88888.00 2015-11-29 23:20:21.913 333 15521.72 251.59 53461.10 88888.00 2015-11-29 23:20:22.413 333 15521.66 251.68 53461.10 88888.00 2015-11-29 23:20:22.913 333 15521.71 251.68 53461.04 88888.00 2015-11-29 23:20:23.413 333 15521.75 251.63 53460.98 88888.00 2015-11-29 23:20:23.913 333 15521.80 251.48 53461.05 88888.00 2015-11-29 23:20:24.413 333 15521.81 251.31 53461.18 88888.00 2015-11-29 23:20:24.913 333 15521.78 251.16 53461.25 88888.00 2015-11-29 23:20:25.413 333 15521.71 251.10 53461.25 88888.00 2015-11-29 23:20:25.913 333 15521.62 251.07 53461.29 88888.00 2015-11-29 23:20:26.413 333 15521.56 251.05 53461.21 88888.00 2015-11-29 23:20:26.913 333 15521.57 251.06 53461.17 88888.00 2015-11-29 23:20:27.413 333 15521.62 251.03 53461.12 88888.00 2015-11-29 23:20:27.913 333 15521.66 250.90 53461.18 88888.00 2015-11-29 23:20:28.413 333 15521.74 250.77 53461.28 88888.00 2015-11-29 23:20:28.913 333 15521.73 250.81 53461.35 88888.00 2015-11-29 23:20:29.413 333 15521.62 250.90 53461.32 88888.00 2015-11-29 23:20:29.913 333 15521.49 250.93 53461.30 88888.00 2015-11-29 23:20:30.413 333 15521.52 250.87 53461.26 88888.00 2015-11-29 23:20:30.913 333 15521.61 250.77 53461.13 88888.00 2015-11-29 23:20:31.413 333 15521.66 250.68 53461.09 88888.00 2015-11-29 23:20:31.913 333 15521.71 250.67 53461.12 88888.00 2015-11-29 23:20:32.413 333 15521.80 250.64 53461.16 88888.00 2015-11-29 23:20:32.913 333 15521.76 250.68 53461.17 88888.00 2015-11-29 23:20:33.413 333 15521.72 250.71 53461.08 88888.00 2015-11-29 23:20:33.913 333 15521.70 250.67 53461.03 88888.00 2015-11-29 23:20:34.413 333 15521.67 250.55 53461.10 88888.00 2015-11-29 23:20:34.913 333 15521.71 250.49 53461.17 88888.00 2015-11-29 23:20:35.413 333 15521.64 250.57 53461.29 88888.00 2015-11-29 23:20:35.913 333 15521.53 250.78 53461.28 88888.00 2015-11-29 23:20:36.413 333 15521.44 250.93 53461.24 88888.00 2015-11-29 23:20:36.913 333 15521.44 250.76 53461.26 88888.00 2015-11-29 23:20:37.413 333 15521.48 250.55 53461.20 88888.00 2015-11-29 23:20:37.913 333 15521.57 250.33 53461.19 88888.00 2015-11-29 23:20:38.413 333 15521.66 250.28 53461.17 88888.00 2015-11-29 23:20:38.913 333 15521.69 250.47 53461.14 88888.00 2015-11-29 23:20:39.413 333 15521.66 250.57 53461.12 88888.00 2015-11-29 23:20:39.913 333 15521.64 250.54 53461.21 88888.00 2015-11-29 23:20:40.413 333 15521.60 250.42 53461.31 88888.00 2015-11-29 23:20:40.913 333 15521.48 250.20 53461.31 88888.00 2015-11-29 23:20:41.413 333 15521.37 250.07 53461.31 88888.00 2015-11-29 23:20:41.913 333 15521.33 250.09 53461.39 88888.00 2015-11-29 23:20:42.413 333 15521.31 250.06 53461.39 88888.00 2015-11-29 23:20:42.913 333 15521.26 250.04 53461.40 88888.00 2015-11-29 23:20:43.413 333 15521.22 249.99 53461.39 88888.00 2015-11-29 23:20:43.913 333 15521.17 249.92 53461.42 88888.00 2015-11-29 23:20:44.413 333 15521.11 249.89 53461.42 88888.00 2015-11-29 23:20:44.913 333 15521.11 249.92 53461.41 88888.00 2015-11-29 23:20:45.413 333 15521.15 249.88 53461.35 88888.00 2015-11-29 23:20:45.913 333 15521.09 249.84 53461.31 88888.00 2015-11-29 23:20:46.413 333 15521.01 249.84 53461.34 88888.00 2015-11-29 23:20:46.913 333 15520.91 249.92 53461.40 88888.00 2015-11-29 23:20:47.413 333 15520.84 249.93 53461.41 88888.00 2015-11-29 23:20:47.913 333 15520.83 249.82 53461.46 88888.00 2015-11-29 23:20:48.413 333 15520.73 249.68 53461.41 88888.00 2015-11-29 23:20:48.913 333 15520.62 249.62 53461.48 88888.00 2015-11-29 23:20:49.413 333 15520.58 249.57 53461.51 88888.00 2015-11-29 23:20:49.913 333 15520.53 249.57 53461.46 88888.00 2015-11-29 23:20:50.413 333 15520.50 249.54 53461.50 88888.00 2015-11-29 23:20:50.913 333 15520.48 249.54 53461.55 88888.00 2015-11-29 23:20:51.413 333 15520.37 249.63 53461.57 88888.00 2015-11-29 23:20:51.913 333 15520.27 249.58 53461.60 88888.00 2015-11-29 23:20:52.413 333 15520.17 249.56 53461.50 88888.00 2015-11-29 23:20:52.913 333 15520.11 249.57 53461.47 88888.00 2015-11-29 23:20:53.413 333 15520.08 249.51 53461.47 88888.00 2015-11-29 23:20:53.913 333 15520.04 249.48 53461.49 88888.00 2015-11-29 23:20:54.413 333 15520.08 249.49 53461.56 88888.00 2015-11-29 23:20:54.913 333 15520.10 249.48 53461.61 88888.00 2015-11-29 23:20:55.413 333 15520.12 249.38 53461.67 88888.00 2015-11-29 23:20:55.913 333 15520.09 249.28 53461.75 88888.00 2015-11-29 23:20:56.413 333 15520.02 249.20 53461.82 88888.00 2015-11-29 23:20:56.913 333 15519.94 249.13 53461.93 88888.00 2015-11-29 23:20:57.413 333 15519.83 249.21 53461.98 88888.00 2015-11-29 23:20:57.913 333 15519.82 249.15 53461.98 88888.00 2015-11-29 23:20:58.413 333 15519.89 249.05 53461.95 88888.00 2015-11-29 23:20:58.913 333 15519.91 248.97 53461.97 88888.00 2015-11-29 23:20:59.413 333 15519.91 249.03 53461.98 88888.00 2015-11-29 23:20:59.913 333 15519.88 249.07 53461.96 88888.00 2015-11-29 23:21:00.413 333 15519.89 249.03 53461.97 88888.00 2015-11-29 23:21:00.913 333 15519.90 249.03 53462.06 88888.00 2015-11-29 23:21:01.413 333 15519.84 249.13 53462.09 88888.00 2015-11-29 23:21:01.913 333 15519.76 249.20 53462.10 88888.00 2015-11-29 23:21:02.413 333 15519.62 249.15 53462.06 88888.00 2015-11-29 23:21:02.913 333 15519.49 249.03 53462.00 88888.00 2015-11-29 23:21:03.413 333 15519.46 248.93 53462.00 88888.00 2015-11-29 23:21:03.913 333 15519.40 248.97 53462.10 88888.00 2015-11-29 23:21:04.413 333 15519.37 248.96 53462.18 88888.00 2015-11-29 23:21:04.913 333 15519.36 248.91 53462.26 88888.00 2015-11-29 23:21:05.413 333 15519.28 248.89 53462.30 88888.00 2015-11-29 23:21:05.913 333 15519.21 248.83 53462.28 88888.00 2015-11-29 23:21:06.413 333 15519.11 248.81 53462.31 88888.00 2015-11-29 23:21:06.913 333 15519.02 248.83 53462.34 88888.00 2015-11-29 23:21:07.413 333 15518.90 248.81 53462.30 88888.00 2015-11-29 23:21:07.913 333 15518.82 248.76 53462.31 88888.00 2015-11-29 23:21:08.413 333 15518.83 248.67 53462.35 88888.00 2015-11-29 23:21:08.913 333 15518.92 248.57 53462.27 88888.00 2015-11-29 23:21:09.413 333 15518.94 248.51 53462.25 88888.00 2015-11-29 23:21:09.913 333 15518.99 248.45 53462.33 88888.00 2015-11-29 23:21:10.413 333 15518.98 248.35 53462.33 88888.00 2015-11-29 23:21:10.913 333 15518.95 248.21 53462.37 88888.00 2015-11-29 23:21:11.413 333 15518.91 248.16 53462.44 88888.00 2015-11-29 23:21:11.913 333 15518.84 248.19 53462.46 88888.00 2015-11-29 23:21:12.413 333 15518.76 248.22 53462.28 88888.00 2015-11-29 23:21:12.913 333 15518.78 248.22 53462.20 88888.00 2015-11-29 23:21:13.413 333 15518.81 248.15 53462.18 88888.00 2015-11-29 23:21:13.913 333 15518.99 248.09 53462.14 88888.00 2015-11-29 23:21:14.413 333 15519.07 248.07 53462.16 88888.00 2015-11-29 23:21:14.913 333 15519.01 248.08 53462.18 88888.00 2015-11-29 23:21:15.413 333 15518.94 248.07 53462.17 88888.00 2015-11-29 23:21:15.913 333 15518.87 248.04 53462.15 88888.00 2015-11-29 23:21:16.413 333 15518.86 248.01 53462.17 88888.00 2015-11-29 23:21:16.913 333 15518.78 248.07 53462.14 88888.00 2015-11-29 23:21:17.413 333 15518.68 248.16 53462.11 88888.00 2015-11-29 23:21:17.913 333 15518.67 248.15 53462.12 88888.00 2015-11-29 23:21:18.413 333 15518.68 248.07 53462.17 88888.00 2015-11-29 23:21:18.913 333 15518.68 248.10 53462.18 88888.00 2015-11-29 23:21:19.413 333 15518.65 248.10 53462.25 88888.00 2015-11-29 23:21:19.913 333 15518.65 248.01 53462.31 88888.00 2015-11-29 23:21:20.413 333 15518.69 247.91 53462.32 88888.00 2015-11-29 23:21:20.913 333 15518.71 247.89 53462.35 88888.00 2015-11-29 23:21:21.413 333 15518.71 247.90 53462.39 88888.00 2015-11-29 23:21:21.913 333 15518.64 247.91 53462.41 88888.00 2015-11-29 23:21:22.413 333 15518.53 247.86 53462.45 88888.00 2015-11-29 23:21:22.913 333 15518.40 247.79 53462.46 88888.00 2015-11-29 23:21:23.413 333 15518.37 247.79 53462.53 88888.00 2015-11-29 23:21:23.913 333 15518.41 247.78 53462.65 88888.00 2015-11-29 23:21:24.413 333 15518.41 247.76 53462.74 88888.00 2015-11-29 23:21:24.913 333 15518.38 247.69 53462.80 88888.00 2015-11-29 23:21:25.413 333 15518.45 247.63 53462.82 88888.00 2015-11-29 23:21:25.913 333 15518.49 247.50 53462.83 88888.00 2015-11-29 23:21:26.413 333 15518.55 247.42 53462.91 88888.00 2015-11-29 23:21:26.913 333 15518.62 247.33 53462.93 88888.00 2015-11-29 23:21:27.413 333 15518.65 247.26 53463.00 88888.00 2015-11-29 23:21:27.913 333 15518.58 247.22 53463.07 88888.00 2015-11-29 23:21:28.413 333 15518.57 247.14 53463.08 88888.00 2015-11-29 23:21:28.913 333 15518.53 247.14 53463.08 88888.00 2015-11-29 23:21:29.413 333 15518.47 247.20 53463.15 88888.00 2015-11-29 23:21:29.913 333 15518.39 247.18 53463.15 88888.00 2015-11-29 23:21:30.413 333 15518.31 247.20 53463.17 88888.00 2015-11-29 23:21:30.913 333 15518.29 247.20 53463.31 88888.00 2015-11-29 23:21:31.413 333 15518.27 247.20 53463.34 88888.00 2015-11-29 23:21:31.913 333 15518.19 247.16 53463.40 88888.00 2015-11-29 23:21:32.413 333 15518.15 247.08 53463.47 88888.00 2015-11-29 23:21:32.913 333 15518.15 247.06 53463.53 88888.00 2015-11-29 23:21:33.413 333 15518.13 247.05 53463.61 88888.00 2015-11-29 23:21:33.913 333 15518.06 247.01 53463.69 88888.00 2015-11-29 23:21:34.413 333 15518.05 246.96 53463.72 88888.00 2015-11-29 23:21:34.913 333 15518.03 246.97 53463.75 88888.00 2015-11-29 23:21:35.413 333 15517.96 247.04 53463.72 88888.00 2015-11-29 23:21:35.913 333 15517.93 247.03 53463.73 88888.00 2015-11-29 23:21:36.413 333 15517.90 247.05 53463.84 88888.00 2015-11-29 23:21:36.913 333 15517.84 247.04 53463.87 88888.00 2015-11-29 23:21:37.413 333 15517.87 247.04 53463.84 88888.00 2015-11-29 23:21:37.913 333 15517.87 247.04 53463.87 88888.00 2015-11-29 23:21:38.413 333 15517.82 247.00 53463.86 88888.00 2015-11-29 23:21:38.913 333 15517.80 246.91 53463.84 88888.00 2015-11-29 23:21:39.413 333 15517.78 246.94 53463.87 88888.00 2015-11-29 23:21:39.913 333 15517.71 246.95 53463.95 88888.00 2015-11-29 23:21:40.413 333 15517.56 247.00 53463.96 88888.00 2015-11-29 23:21:40.913 333 15517.42 247.14 53463.99 88888.00 2015-11-29 23:21:41.413 333 15517.31 247.20 53464.06 88888.00 2015-11-29 23:21:41.913 333 15517.37 247.24 53464.09 88888.00 2015-11-29 23:21:42.413 333 15517.44 247.34 53464.16 88888.00 2015-11-29 23:21:42.913 333 15517.50 247.42 53464.15 88888.00 2015-11-29 23:21:43.413 333 15517.47 247.43 53464.16 88888.00 2015-11-29 23:21:43.913 333 15517.36 247.41 53464.20 88888.00 2015-11-29 23:21:44.413 333 15517.24 247.50 53464.22 88888.00 2015-11-29 23:21:44.913 333 15517.21 247.52 53464.22 88888.00 2015-11-29 23:21:45.413 333 15517.22 247.43 53464.13 88888.00 2015-11-29 23:21:45.913 333 15517.21 247.32 53464.14 88888.00 2015-11-29 23:21:46.413 333 15517.14 247.27 53464.26 88888.00 2015-11-29 23:21:46.913 333 15517.04 247.34 53464.28 88888.00 2015-11-29 23:21:47.413 333 15516.96 247.47 53464.34 88888.00 2015-11-29 23:21:47.913 333 15516.95 247.51 53464.48 88888.00 2015-11-29 23:21:48.413 333 15517.02 247.50 53464.58 88888.00 2015-11-29 23:21:48.913 333 15516.95 247.47 53464.71 88888.00 2015-11-29 23:21:49.413 333 15516.93 247.53 53464.79 88888.00 2015-11-29 23:21:49.913 333 15516.91 247.63 53464.80 88888.00 2015-11-29 23:21:50.413 333 15516.93 247.63 53464.79 88888.00 2015-11-29 23:21:50.913 333 15516.84 247.55 53464.73 88888.00 2015-11-29 23:21:51.413 333 15516.72 247.55 53464.70 88888.00 2015-11-29 23:21:51.913 333 15516.68 247.53 53464.71 88888.00 2015-11-29 23:21:52.413 333 15516.69 247.57 53464.76 88888.00 2015-11-29 23:21:52.913 333 15516.52 247.65 53464.83 88888.00 2015-11-29 23:21:53.413 333 15516.40 247.69 53464.92 88888.00 2015-11-29 23:21:53.913 333 15516.40 247.74 53464.94 88888.00 2015-11-29 23:21:54.413 333 15516.30 247.83 53464.89 88888.00 2015-11-29 23:21:54.913 333 15516.33 247.89 53464.90 88888.00 2015-11-29 23:21:55.413 333 15516.31 247.84 53464.95 88888.00 2015-11-29 23:21:55.913 333 15516.16 247.76 53464.93 88888.00 2015-11-29 23:21:56.413 333 15516.09 247.73 53464.96 88888.00 2015-11-29 23:21:56.913 333 15516.01 247.76 53465.01 88888.00 2015-11-29 23:21:57.413 333 15515.88 247.91 53465.08 88888.00 2015-11-29 23:21:57.913 333 15515.84 247.99 53465.11 88888.00 2015-11-29 23:21:58.413 333 15515.70 248.12 53465.07 88888.00 2015-11-29 23:21:58.913 333 15515.73 248.22 53465.03 88888.00 2015-11-29 23:21:59.413 333 15515.79 248.30 53465.00 88888.00 2015-11-29 23:21:59.913 333 15515.92 248.24 53464.98 88888.00 2015-11-29 23:22:00.413 333 15515.83 248.17 53464.95 88888.00 2015-11-29 23:22:00.913 333 15515.80 248.04 53464.94 88888.00 2015-11-29 23:22:01.413 333 15515.67 247.98 53464.89 88888.00 2015-11-29 23:22:01.913 333 15515.59 247.93 53464.89 88888.00 2015-11-29 23:22:02.413 333 15515.48 247.93 53464.93 88888.00 2015-11-29 23:22:02.913 333 15515.42 248.10 53465.02 88888.00 2015-11-29 23:22:03.413 333 15515.36 248.17 53465.12 88888.00 2015-11-29 23:22:03.913 333 15515.39 248.21 53465.14 88888.00 2015-11-29 23:22:04.413 333 15515.37 248.21 53465.17 88888.00 2015-11-29 23:22:04.913 333 15515.46 248.22 53465.13 88888.00 2015-11-29 23:22:05.413 333 15515.43 248.27 53465.15 88888.00 2015-11-29 23:22:05.913 333 15515.42 248.18 53465.12 88888.00 2015-11-29 23:22:06.413 333 15515.43 248.10 53465.11 88888.00 2015-11-29 23:22:06.913 333 15515.43 248.05 53465.09 88888.00 2015-11-29 23:22:07.413 333 15515.38 248.13 53465.15 88888.00 2015-11-29 23:22:07.913 333 15515.41 248.15 53465.15 88888.00 2015-11-29 23:22:08.413 333 15515.46 248.17 53465.16 88888.00 2015-11-29 23:22:08.913 333 15515.50 248.15 53465.13 88888.00 2015-11-29 23:22:09.413 333 15515.47 248.13 53465.08 88888.00 2015-11-29 23:22:09.913 333 15515.43 248.12 53465.05 88888.00 2015-11-29 23:22:10.413 333 15515.34 248.17 53465.02 88888.00 2015-11-29 23:22:10.913 333 15515.27 248.19 53465.05 88888.00 2015-11-29 23:22:11.413 333 15515.22 248.24 53465.05 88888.00 2015-11-29 23:22:11.913 333 15515.19 248.26 53464.99 88888.00 2015-11-29 23:22:12.413 333 15515.15 248.18 53464.99 88888.00 2015-11-29 23:22:12.913 333 15515.13 248.13 53465.02 88888.00 2015-11-29 23:22:13.413 333 15515.22 248.04 53465.09 88888.00 2015-11-29 23:22:13.913 333 15515.13 247.92 53465.09 88888.00 2015-11-29 23:22:14.413 333 15515.06 247.84 53465.14 88888.00 2015-11-29 23:22:14.913 333 15515.04 247.91 53465.16 88888.00 2015-11-29 23:22:15.413 333 15515.02 247.86 53465.17 88888.00 2015-11-29 23:22:15.913 333 15514.98 247.86 53465.18 88888.00 2015-11-29 23:22:16.413 333 15514.88 247.76 53465.15 88888.00 2015-11-29 23:22:16.913 333 15515.01 247.82 53465.11 88888.00 2015-11-29 23:22:17.413 333 15515.05 247.89 53465.15 88888.00 2015-11-29 23:22:17.913 333 15515.04 247.73 53465.12 88888.00 2015-11-29 23:22:18.413 333 15514.95 247.64 53465.14 88888.00 2015-11-29 23:22:18.913 333 15514.94 247.59 53465.24 88888.00 2015-11-29 23:22:19.413 333 15514.78 247.60 53465.25 88888.00 2015-11-29 23:22:19.913 333 15514.77 247.58 53465.28 88888.00 2015-11-29 23:22:20.413 333 15514.75 247.64 53465.19 88888.00 2015-11-29 23:22:20.913 333 15514.76 247.59 53465.18 88888.00 2015-11-29 23:22:21.413 333 15514.70 247.50 53465.24 88888.00 2015-11-29 23:22:21.913 333 15514.77 247.43 53465.23 88888.00 2015-11-29 23:22:22.413 333 15514.83 247.48 53465.24 88888.00 2015-11-29 23:22:22.913 333 15514.80 247.50 53465.29 88888.00 2015-11-29 23:22:23.413 333 15514.75 247.55 53465.32 88888.00 2015-11-29 23:22:23.913 333 15514.71 247.63 53465.35 88888.00 2015-11-29 23:22:24.413 333 15514.62 247.70 53465.31 88888.00 2015-11-29 23:22:24.913 333 15514.61 247.84 53465.23 88888.00 2015-11-29 23:22:25.413 333 15514.62 247.92 53465.18 88888.00 2015-11-29 23:22:25.913 333 15514.61 247.93 53465.17 88888.00 2015-11-29 23:22:26.413 333 15514.66 247.86 53465.23 88888.00 2015-11-29 23:22:26.913 333 15514.70 247.79 53465.32 88888.00 2015-11-29 23:22:27.413 333 15514.68 247.83 53465.36 88888.00 2015-11-29 23:22:27.913 333 15514.55 247.89 53465.45 88888.00 2015-11-29 23:22:28.413 333 15514.31 247.95 53465.45 88888.00 2015-11-29 23:22:28.913 333 15514.17 247.94 53465.50 88888.00 2015-11-29 23:22:29.413 333 15514.15 247.94 53465.59 88888.00 2015-11-29 23:22:29.913 333 15514.11 247.96 53465.64 88888.00 2015-11-29 23:22:30.413 333 15514.06 248.09 53465.70 88888.00 2015-11-29 23:22:30.913 333 15514.11 248.27 53465.68 88888.00 2015-11-29 23:22:31.413 333 15514.30 248.38 53465.65 88888.00 2015-11-29 23:22:31.913 333 15514.33 248.47 53465.73 88888.00 2015-11-29 23:22:32.413 333 15514.34 248.52 53465.76 88888.00 2015-11-29 23:22:32.913 333 15514.31 248.45 53465.81 88888.00 2015-11-29 23:22:33.413 333 15514.28 248.29 53465.97 88888.00 2015-11-29 23:22:33.913 333 15514.21 248.28 53465.98 88888.00 2015-11-29 23:22:34.413 333 15514.20 248.35 53466.02 88888.00 2015-11-29 23:22:34.913 333 15514.11 248.45 53466.03 88888.00 2015-11-29 23:22:35.413 333 15514.13 248.53 53466.04 88888.00 2015-11-29 23:22:35.913 333 15514.17 248.51 53466.15 88888.00 2015-11-29 23:22:36.413 333 15514.26 248.46 53466.23 88888.00 2015-11-29 23:22:36.913 333 15514.31 248.46 53466.28 88888.00 2015-11-29 23:22:37.413 333 15514.30 248.51 53466.30 88888.00 2015-11-29 23:22:37.913 333 15514.34 248.57 53466.24 88888.00 2015-11-29 23:22:38.413 333 15514.44 248.61 53466.24 88888.00 2015-11-29 23:22:38.913 333 15514.51 248.60 53466.24 88888.00 2015-11-29 23:22:39.413 333 15514.53 248.56 53466.23 88888.00 2015-11-29 23:22:39.913 333 15514.47 248.52 53466.31 88888.00 2015-11-29 23:22:40.413 333 15514.44 248.46 53466.37 88888.00 2015-11-29 23:22:40.913 333 15514.44 248.43 53466.42 88888.00 2015-11-29 23:22:41.413 333 15514.42 248.45 53466.48 88888.00 2015-11-29 23:22:41.913 333 15514.31 248.48 53466.45 88888.00 2015-11-29 23:22:42.413 333 15514.28 248.52 53466.42 88888.00 2015-11-29 23:22:42.913 333 15514.33 248.59 53466.48 88888.00 2015-11-29 23:22:43.413 333 15514.35 248.59 53466.57 88888.00 2015-11-29 23:22:43.913 333 15514.32 248.60 53466.60 88888.00 2015-11-29 23:22:44.413 333 15514.28 248.60 53466.59 88888.00 2015-11-29 23:22:44.913 333 15514.24 248.54 53466.62 88888.00 2015-11-29 23:22:45.413 333 15514.24 248.55 53466.70 88888.00 2015-11-29 23:22:45.913 333 15514.25 248.56 53466.73 88888.00 2015-11-29 23:22:46.413 333 15514.29 248.61 53466.81 88888.00 2015-11-29 23:22:46.913 333 15514.32 248.76 53466.92 88888.00 2015-11-29 23:22:47.413 333 15514.30 248.87 53466.91 88888.00 2015-11-29 23:22:47.913 333 15514.28 248.93 53466.79 88888.00 2015-11-29 23:22:48.413 333 15514.29 248.87 53466.72 88888.00 2015-11-29 23:22:48.913 333 15514.24 248.89 53466.77 88888.00 2015-11-29 23:22:49.413 333 15514.28 249.00 53466.81 88888.00 2015-11-29 23:22:49.913 333 15514.31 249.07 53466.88 88888.00 2015-11-29 23:22:50.413 333 15514.31 249.12 53466.91 88888.00 2015-11-29 23:22:50.913 333 15514.28 249.10 53466.85 88888.00 2015-11-29 23:22:51.413 333 15514.25 249.08 53466.82 88888.00 2015-11-29 23:22:51.913 333 15514.31 249.22 53466.86 88888.00 2015-11-29 23:22:52.413 333 15514.40 249.34 53466.95 88888.00 2015-11-29 23:22:52.913 333 15514.50 249.48 53466.99 88888.00 2015-11-29 23:22:53.413 333 15514.57 249.49 53466.95 88888.00 2015-11-29 23:22:53.913 333 15514.58 249.55 53466.90 88888.00 2015-11-29 23:22:54.413 333 15514.64 249.47 53466.80 88888.00 2015-11-29 23:22:54.913 333 15514.59 249.38 53466.73 88888.00 2015-11-29 23:22:55.413 333 15514.56 249.37 53466.71 88888.00 2015-11-29 23:22:55.913 333 15514.51 249.40 53466.71 88888.00 2015-11-29 23:22:56.413 333 15514.46 249.46 53466.77 88888.00 2015-11-29 23:22:56.913 333 15514.43 249.48 53466.76 88888.00 2015-11-29 23:22:57.413 333 15514.50 249.51 53466.71 88888.00 2015-11-29 23:22:57.913 333 15514.55 249.58 53466.75 88888.00 2015-11-29 23:22:58.413 333 15514.64 249.56 53466.75 88888.00 2015-11-29 23:22:58.913 333 15514.61 249.46 53466.69 88888.00 2015-11-29 23:22:59.413 333 15514.64 249.38 53466.65 88888.00 2015-11-29 23:22:59.913 333 15514.73 249.40 53466.64 88888.00 2015-11-29 23:23:00.413 333 15514.78 249.46 53466.57 88888.00 2015-11-29 23:23:00.913 333 15514.75 249.48 53466.53 88888.00 2015-11-29 23:23:01.413 333 15514.69 249.50 53466.48 88888.00 2015-11-29 23:23:01.913 333 15514.66 249.47 53466.45 88888.00 2015-11-29 23:23:02.413 333 15514.65 249.56 53466.42 88888.00 2015-11-29 23:23:02.913 333 15514.60 249.69 53466.36 88888.00 2015-11-29 23:23:03.413 333 15514.58 249.85 53466.23 88888.00 2015-11-29 23:23:03.913 333 15514.65 250.02 53466.18 88888.00 2015-11-29 23:23:04.413 333 15514.69 250.03 53466.04 88888.00 2015-11-29 23:23:04.913 333 15514.74 249.94 53465.99 88888.00 2015-11-29 23:23:05.413 333 15514.78 249.92 53466.00 88888.00 2015-11-29 23:23:05.913 333 15514.80 250.03 53466.00 88888.00 2015-11-29 23:23:06.413 333 15514.76 250.12 53466.04 88888.00 2015-11-29 23:23:06.913 333 15514.80 250.19 53465.84 88888.00 2015-11-29 23:23:07.413 333 15514.87 250.24 53465.74 88888.00 2015-11-29 23:23:07.913 333 15514.95 250.23 53465.71 88888.00 2015-11-29 23:23:08.413 333 15514.97 250.11 53465.64 88888.00 2015-11-29 23:23:08.913 333 15515.00 250.07 53465.60 88888.00 2015-11-29 23:23:09.413 333 15515.00 250.11 53465.51 88888.00 2015-11-29 23:23:09.913 333 15514.95 250.20 53465.34 88888.00 2015-11-29 23:23:10.413 333 15515.02 250.21 53465.23 88888.00 2015-11-29 23:23:10.913 333 15515.12 250.18 53465.17 88888.00 2015-11-29 23:23:11.413 333 15515.14 250.12 53465.16 88888.00 2015-11-29 23:23:11.913 333 15515.20 250.16 53465.09 88888.00 2015-11-29 23:23:12.413 333 15515.23 250.19 53464.98 88888.00 2015-11-29 23:23:12.913 333 15515.27 250.18 53464.91 88888.00 2015-11-29 23:23:13.413 333 15515.28 250.20 53464.82 88888.00 2015-11-29 23:23:13.913 333 15515.25 250.21 53464.73 88888.00 2015-11-29 23:23:14.413 333 15515.23 250.24 53464.64 88888.00 2015-11-29 23:23:14.913 333 15515.19 250.23 53464.58 88888.00 2015-11-29 23:23:15.413 333 15515.14 250.24 53464.51 88888.00 2015-11-29 23:23:15.913 333 15515.19 250.26 53464.44 88888.00 2015-11-29 23:23:16.413 333 15515.36 250.41 53464.46 88888.00 2015-11-29 23:23:16.913 333 15515.50 250.49 53464.48 88888.00 2015-11-29 23:23:17.413 333 15515.64 250.53 53464.43 88888.00 2015-11-29 23:23:17.913 333 15515.75 250.54 53464.36 88888.00 2015-11-29 23:23:18.413 333 15515.79 250.44 53464.26 88888.00 2015-11-29 23:23:18.913 333 15515.85 250.36 53464.12 88888.00 2015-11-29 23:23:19.413 333 15515.95 250.34 53464.06 88888.00 2015-11-29 23:23:19.913 333 15516.04 250.33 53464.08 88888.00 2015-11-29 23:23:20.413 333 15516.04 250.23 53464.09 88888.00 2015-11-29 23:23:20.913 333 15515.98 250.14 53464.02 88888.00 2015-11-29 23:23:21.413 333 15516.03 250.06 53463.90 88888.00 2015-11-29 23:23:21.913 333 15516.13 250.06 53463.77 88888.00 2015-11-29 23:23:22.413 333 15516.29 250.23 53463.74 88888.00 2015-11-29 23:23:22.913 333 15516.39 250.40 53463.73 88888.00 2015-11-29 23:23:23.413 333 15516.34 250.42 53463.62 88888.00 2015-11-29 23:23:23.913 333 15516.34 250.44 53463.59 88888.00 2015-11-29 23:23:24.413 333 15516.52 250.31 53463.53 88888.00 2015-11-29 23:23:24.913 333 15516.66 250.33 53463.50 88888.00 2015-11-29 23:23:25.413 333 15516.67 250.44 53463.52 88888.00 2015-11-29 23:23:25.913 333 15516.63 250.44 53463.54 88888.00 2015-11-29 23:23:26.413 333 15516.64 250.24 53463.50 88888.00 2015-11-29 23:23:26.913 333 15516.77 250.07 53463.48 88888.00 2015-11-29 23:23:27.413 333 15516.92 250.03 53463.49 88888.00 2015-11-29 23:23:27.913 333 15516.84 250.08 53463.50 88888.00 2015-11-29 23:23:28.413 333 15516.76 250.09 53463.50 88888.00 2015-11-29 23:23:28.913 333 15516.69 250.06 53463.49 88888.00 2015-11-29 23:23:29.413 333 15516.74 250.01 53463.43 88888.00 2015-11-29 23:23:29.913 333 15516.83 250.00 53463.38 88888.00 2015-11-29 23:23:30.413 333 15516.90 250.03 53463.36 88888.00 2015-11-29 23:23:30.913 333 15516.94 250.04 53463.40 88888.00 2015-11-29 23:23:31.413 333 15517.09 250.01 53463.45 88888.00 2015-11-29 23:23:31.913 333 15517.30 249.91 53463.42 88888.00 2015-11-29 23:23:32.413 333 15517.38 249.95 53463.46 88888.00 2015-11-29 23:23:32.913 333 15517.46 250.00 53463.47 88888.00 2015-11-29 23:23:33.413 333 15517.48 250.03 53463.54 88888.00 2015-11-29 23:23:33.913 333 15517.53 249.95 53463.46 88888.00 2015-11-29 23:23:34.413 333 15517.53 249.83 53463.48 88888.00 2015-11-29 23:23:34.913 333 15517.60 249.78 53463.49 88888.00 2015-11-29 23:23:35.413 333 15517.74 249.99 53463.43 88888.00 2015-11-29 23:23:35.913 333 15517.90 250.08 53463.49 88888.00 2015-11-29 23:23:36.413 333 15517.93 250.10 53463.49 88888.00 2015-11-29 23:23:36.913 333 15517.99 250.07 53463.41 88888.00 2015-11-29 23:23:37.413 333 15518.04 249.99 53463.36 88888.00 2015-11-29 23:23:37.913 333 15518.14 250.03 53463.35 88888.00 2015-11-29 23:23:38.413 333 15518.30 250.06 53463.39 88888.00 2015-11-29 23:23:38.913 333 15518.29 250.08 53463.43 88888.00 2015-11-29 23:23:39.413 333 15518.44 249.98 53463.42 88888.00 2015-11-29 23:23:39.913 333 15518.55 249.75 53463.40 88888.00 2015-11-29 23:23:40.413 333 15518.56 249.64 53463.35 88888.00 2015-11-29 23:23:40.913 333 15518.71 249.66 53463.42 88888.00 2015-11-29 23:23:41.413 333 15518.77 249.77 53463.54 88888.00 2015-11-29 23:23:41.913 333 15518.66 249.91 53463.62 88888.00 2015-11-29 23:23:42.413 333 15518.57 249.90 53463.63 88888.00 2015-11-29 23:23:42.913 333 15518.57 249.67 53463.65 88888.00 2015-11-29 23:23:43.413 333 15518.60 249.56 53463.63 88888.00 2015-11-29 23:23:43.913 333 15518.60 249.73 53463.65 88888.00 2015-11-29 23:23:44.413 333 15518.63 249.94 53463.68 88888.00 2015-11-29 23:23:44.913 333 15518.66 249.99 53463.68 88888.00 2015-11-29 23:23:45.413 333 15518.67 249.90 53463.70 88888.00 2015-11-29 23:23:45.913 333 15518.86 249.74 53463.72 88888.00 2015-11-29 23:23:46.413 333 15519.00 249.82 53463.75 88888.00 2015-11-29 23:23:46.913 333 15518.92 250.03 53463.84 88888.00 2015-11-29 23:23:47.413 333 15518.90 250.08 53463.86 88888.00 2015-11-29 23:23:47.913 333 15518.92 249.88 53463.80 88888.00 2015-11-29 23:23:48.413 333 15518.92 249.88 53463.79 88888.00 2015-11-29 23:23:48.913 333 15518.87 250.03 53463.90 88888.00 2015-11-29 23:23:49.413 333 15518.80 250.12 53463.97 88888.00 2015-11-29 23:23:49.913 333 15518.58 250.18 53463.99 88888.00 2015-11-29 23:23:50.413 333 15518.51 250.04 53464.00 88888.00 2015-11-29 23:23:50.913 333 15518.71 249.89 53463.91 88888.00 2015-11-29 23:23:51.413 333 15518.74 249.92 53463.89 88888.00 2015-11-29 23:23:51.913 333 15518.71 250.07 53463.91 88888.00 2015-11-29 23:23:52.413 333 15518.81 250.08 53463.90 88888.00 2015-11-29 23:23:52.913 333 15518.87 249.95 53463.90 88888.00 2015-11-29 23:23:53.413 333 15519.01 249.91 53463.91 88888.00 2015-11-29 23:23:53.913 333 15519.09 249.91 53463.92 88888.00 2015-11-29 23:23:54.413 333 15518.92 249.85 53463.91 88888.00 2015-11-29 23:23:54.913 333 15518.73 249.63 53463.91 88888.00 2015-11-29 23:23:55.413 333 15518.74 249.48 53463.98 88888.00 2015-11-29 23:23:55.913 333 15518.92 249.42 53463.99 88888.00 2015-11-29 23:23:56.413 333 15519.04 249.40 53463.94 88888.00 2015-11-29 23:23:56.913 333 15518.86 249.38 53463.90 88888.00 2015-11-29 23:23:57.413 333 15518.67 249.23 53463.90 88888.00 2015-11-29 23:23:57.913 333 15518.74 249.06 53463.91 88888.00 2015-11-29 23:23:58.413 333 15518.90 248.97 53463.94 88888.00 2015-11-29 23:23:58.913 333 15518.91 248.98 53464.00 88888.00 2015-11-29 23:23:59.413 333 15518.68 248.98 53464.02 88888.00 2015-11-29 23:23:59.913 333 15518.51 248.94 53463.99 88888.00 2015-11-29 23:24:00.413 333 15518.56 248.91 53463.95 88888.00 2015-11-29 23:24:00.913 333 15518.76 248.90 53463.95 88888.00 2015-11-29 23:24:01.413 333 15518.83 248.95 53463.98 88888.00 2015-11-29 23:24:01.913 333 15518.68 248.93 53463.96 88888.00 2015-11-29 23:24:02.413 333 15518.53 248.89 53463.93 88888.00 2015-11-29 23:24:02.913 333 15518.44 248.79 53463.99 88888.00 2015-11-29 23:24:03.413 333 15518.45 248.64 53464.14 88888.00 2015-11-29 23:24:03.913 333 15518.42 248.50 53464.15 88888.00 2015-11-29 23:24:04.413 333 15518.33 248.50 53464.13 88888.00 2015-11-29 23:24:04.913 333 15518.23 248.61 53464.13 88888.00 2015-11-29 23:24:05.413 333 15518.11 248.69 53464.26 88888.00 2015-11-29 23:24:05.913 333 15518.04 248.62 53464.32 88888.00 2015-11-29 23:24:06.413 333 15518.02 248.38 53464.30 88888.00 2015-11-29 23:24:06.913 333 15517.94 248.20 53464.29 88888.00 2015-11-29 23:24:07.413 333 15517.93 248.20 53464.33 88888.00 2015-11-29 23:24:07.913 333 15517.88 248.17 53464.41 88888.00 2015-11-29 23:24:08.413 333 15517.84 248.04 53464.47 88888.00 2015-11-29 23:24:08.913 333 15517.76 247.90 53464.53 88888.00 2015-11-29 23:24:09.413 333 15517.71 247.82 53464.56 88888.00 2015-11-29 23:24:09.913 333 15517.59 247.77 53464.61 88888.00 2015-11-29 23:24:10.413 333 15517.54 247.87 53464.73 88888.00 2015-11-29 23:24:10.913 333 15517.59 247.92 53464.81 88888.00 2015-11-29 23:24:11.413 333 15517.56 247.83 53464.88 88888.00 2015-11-29 23:24:11.913 333 15517.40 247.56 53464.86 88888.00 2015-11-29 23:24:12.413 333 15517.17 247.40 53464.82 88888.00 2015-11-29 23:24:12.913 333 15517.00 247.35 53464.75 88888.00 2015-11-29 23:24:13.413 333 15516.96 247.32 53464.76 88888.00 2015-11-29 23:24:13.913 333 15516.94 247.30 53464.87 88888.00 2015-11-29 23:24:14.413 333 15516.87 247.29 53464.98 88888.00 2015-11-29 23:24:14.913 333 15516.68 247.30 53465.07 88888.00 2015-11-29 23:24:15.413 333 15516.48 247.32 53465.09 88888.00 2015-11-29 23:24:15.913 333 15516.42 247.23 53465.13 88888.00 2015-11-29 23:24:16.413 333 15516.40 247.10 53465.17 88888.00 2015-11-29 23:24:16.913 333 15516.29 247.06 53465.19 88888.00 2015-11-29 23:24:17.413 333 15516.22 247.01 53465.23 88888.00 2015-11-29 23:24:17.913 333 15516.29 246.92 53465.28 88888.00 2015-11-29 23:24:18.413 333 15516.31 246.87 53465.27 88888.00 2015-11-29 23:24:18.913 333 15516.13 247.03 53465.22 88888.00 2015-11-29 23:24:19.413 333 15516.00 247.14 53465.24 88888.00 2015-11-29 23:24:19.913 333 15515.96 247.10 53465.32 88888.00 2015-11-29 23:24:20.413 333 15515.87 247.12 53465.38 88888.00 2015-11-29 23:24:20.913 333 15515.71 247.17 53465.47 88888.00 2015-11-29 23:24:21.413 333 15515.71 247.00 53465.55 88888.00 2015-11-29 23:24:21.913 333 15515.61 246.98 53465.58 88888.00 2015-11-29 23:24:22.413 333 15515.59 247.00 53465.60 88888.00 2015-11-29 23:24:22.913 333 15515.71 246.94 53465.59 88888.00 2015-11-29 23:24:23.413 333 15515.71 246.92 53465.69 88888.00 2015-11-29 23:24:23.913 333 15515.66 246.95 53465.75 88888.00 2015-11-29 23:24:24.413 333 15515.69 246.86 53465.72 88888.00 2015-11-29 23:24:24.913 333 15515.64 246.72 53465.76 88888.00 2015-11-29 23:24:25.413 333 15515.59 246.73 53465.85 88888.00 2015-11-29 23:24:25.913 333 15515.67 246.78 53465.95 88888.00 2015-11-29 23:24:26.413 333 15515.70 246.82 53466.04 88888.00 2015-11-29 23:24:26.913 333 15515.56 246.88 53466.08 88888.00 2015-11-29 23:24:27.413 333 15515.49 246.91 53466.04 88888.00 2015-11-29 23:24:27.913 333 15515.46 246.90 53466.09 88888.00 2015-11-29 23:24:28.413 333 15515.39 246.94 53466.11 88888.00 2015-11-29 23:24:28.913 333 15515.39 246.92 53466.16 88888.00 2015-11-29 23:24:29.413 333 15515.39 246.98 53466.19 88888.00 2015-11-29 23:24:29.913 333 15515.41 247.04 53466.21 88888.00 2015-11-29 23:24:30.413 333 15515.52 247.01 53466.28 88888.00 2015-11-29 23:24:30.913 333 15515.56 247.03 53466.36 88888.00 2015-11-29 23:24:31.413 333 15515.58 246.90 53466.40 88888.00 2015-11-29 23:24:31.913 333 15515.50 246.82 53466.44 88888.00 2015-11-29 23:24:32.413 333 15515.45 246.90 53466.46 88888.00 2015-11-29 23:24:32.913 333 15515.45 246.94 53466.49 88888.00 2015-11-29 23:24:33.413 333 15515.47 246.83 53466.49 88888.00 2015-11-29 23:24:33.913 333 15515.37 246.84 53466.51 88888.00 2015-11-29 23:24:34.413 333 15515.28 246.83 53466.45 88888.00 2015-11-29 23:24:34.913 333 15515.15 246.95 53466.36 88888.00 2015-11-29 23:24:35.413 333 15515.14 247.01 53466.35 88888.00 2015-11-29 23:24:35.913 333 15515.15 246.98 53466.44 88888.00 2015-11-29 23:24:36.413 333 15515.09 247.00 53466.52 88888.00 2015-11-29 23:24:36.913 333 15515.05 247.01 53466.48 88888.00 2015-11-29 23:24:37.413 333 15515.01 247.07 53466.44 88888.00 2015-11-29 23:24:37.913 333 15515.03 247.17 53466.36 88888.00 2015-11-29 23:24:38.413 333 15515.19 247.03 53466.38 88888.00 2015-11-29 23:24:38.913 333 15515.24 247.01 53466.48 88888.00 2015-11-29 23:24:39.413 333 15515.23 247.00 53466.54 88888.00 2015-11-29 23:24:39.913 333 15515.05 247.05 53466.44 88888.00 2015-11-29 23:24:40.413 333 15514.98 247.05 53466.49 88888.00 2015-11-29 23:24:40.913 333 15514.94 247.05 53466.52 88888.00 2015-11-29 23:24:41.413 333 15514.91 247.08 53466.56 88888.00 2015-11-29 23:24:41.913 333 15514.84 247.08 53466.54 88888.00 2015-11-29 23:24:42.413 333 15514.67 247.12 53466.49 88888.00 2015-11-29 23:24:42.913 333 15514.66 247.05 53466.48 88888.00 2015-11-29 23:24:43.413 333 15514.64 247.05 53466.53 88888.00 2015-11-29 23:24:43.913 333 15514.69 247.00 53466.51 88888.00 2015-11-29 23:24:44.413 333 15514.65 247.04 53466.49 88888.00 2015-11-29 23:24:44.913 333 15514.69 247.03 53466.49 88888.00 2015-11-29 23:24:45.413 333 15514.68 247.06 53466.52 88888.00 2015-11-29 23:24:45.913 333 15514.74 247.06 53466.60 88888.00 2015-11-29 23:24:46.413 333 15514.66 247.12 53466.64 88888.00 2015-11-29 23:24:46.913 333 15514.50 247.10 53466.66 88888.00 2015-11-29 23:24:47.413 333 15514.34 247.13 53466.52 88888.00 2015-11-29 23:24:47.913 333 15514.29 247.06 53466.49 88888.00 2015-11-29 23:24:48.413 333 15514.22 247.00 53466.53 88888.00 2015-11-29 23:24:48.913 333 15514.12 246.89 53466.49 88888.00 2015-11-29 23:24:49.413 333 15513.98 246.83 53466.39 88888.00 2015-11-29 23:24:49.913 333 15513.92 246.77 53466.30 88888.00 2015-11-29 23:24:50.413 333 15513.92 246.81 53466.37 88888.00 2015-11-29 23:24:50.913 333 15513.89 246.86 53466.45 88888.00 2015-11-29 23:24:51.413 333 15513.80 246.84 53466.43 88888.00 2015-11-29 23:24:51.913 333 15513.65 246.72 53466.33 88888.00 2015-11-29 23:24:52.413 333 15513.66 246.61 53466.32 88888.00 2015-11-29 23:24:52.913 333 15513.69 246.77 53466.35 88888.00 2015-11-29 23:24:53.413 333 15513.69 246.84 53466.34 88888.00 2015-11-29 23:24:53.913 333 15513.61 246.79 53466.31 88888.00 2015-11-29 23:24:54.413 333 15513.52 246.58 53466.29 88888.00 2015-11-29 23:24:54.913 333 15513.52 246.42 53466.36 88888.00 2015-11-29 23:24:55.413 333 15513.39 246.32 53466.37 88888.00 2015-11-29 23:24:55.913 333 15513.26 246.32 53466.32 88888.00 2015-11-29 23:24:56.413 333 15513.22 246.32 53466.18 88888.00 2015-11-29 23:24:56.913 333 15513.31 246.20 53466.13 88888.00 2015-11-29 23:24:57.413 333 15513.38 246.21 53466.18 88888.00 2015-11-29 23:24:57.913 333 15513.48 246.31 53466.24 88888.00 2015-11-29 23:24:58.404 333 15513.47 246.39 53466.25 88888.00 2015-11-29 23:24:58.904 333 15513.39 246.36 53466.31 88888.00 2015-11-29 23:24:59.404 333 15513.25 246.31 53466.39 88888.00 2015-11-29 23:24:59.904 333 15513.20 246.30 53466.38 88888.00 2015-11-29 23:25:00.404 333 15513.20 246.26 53466.38 88888.00 2015-11-29 23:25:00.904 333 15513.16 246.26 53466.39 88888.00 2015-11-29 23:25:01.404 333 15513.14 246.22 53466.37 88888.00 2015-11-29 23:25:01.904 333 15513.10 246.15 53466.28 88888.00 2015-11-29 23:25:02.404 333 15513.04 246.10 53466.23 88888.00 2015-11-29 23:25:02.904 333 15512.97 246.08 53466.16 88888.00 2015-11-29 23:25:03.404 333 15512.89 246.06 53466.21 88888.00 2015-11-29 23:25:03.904 333 15512.87 245.97 53466.29 88888.00 2015-11-29 23:25:04.404 333 15512.83 246.03 53466.35 88888.00 2015-11-29 23:25:04.904 333 15512.70 246.01 53466.43 88888.00 2015-11-29 23:25:05.404 333 15512.60 245.91 53466.44 88888.00 2015-11-29 23:25:05.904 333 15512.49 245.85 53466.46 88888.00 2015-11-29 23:25:06.404 333 15512.47 245.83 53466.52 88888.00 2015-11-29 23:25:06.904 333 15512.47 245.80 53466.52 88888.00 2015-11-29 23:25:07.404 333 15512.42 245.79 53466.45 88888.00 2015-11-29 23:25:07.904 333 15512.32 245.68 53466.54 88888.00 2015-11-29 23:25:08.404 333 15512.23 245.58 53466.63 88888.00 2015-11-29 23:25:08.904 333 15512.14 245.49 53466.59 88888.00 2015-11-29 23:25:09.404 333 15512.08 245.43 53466.55 88888.00 2015-11-29 23:25:09.904 333 15512.09 245.42 53466.55 88888.00 2015-11-29 23:25:10.404 333 15512.16 245.40 53466.61 88888.00 2015-11-29 23:25:10.904 333 15512.13 245.40 53466.68 88888.00 2015-11-29 23:25:11.404 333 15512.08 245.36 53466.69 88888.00 2015-11-29 23:25:11.904 333 15512.00 245.40 53466.69 88888.00 2015-11-29 23:25:12.404 333 15511.99 245.34 53466.72 88888.00 2015-11-29 23:25:12.904 333 15511.99 245.30 53466.74 88888.00 2015-11-29 23:25:13.404 333 15511.97 245.27 53466.77 88888.00 2015-11-29 23:25:13.904 333 15512.00 245.27 53466.78 88888.00 2015-11-29 23:25:14.404 333 15511.99 245.39 53466.79 88888.00 2015-11-29 23:25:14.904 333 15511.95 245.53 53466.88 88888.00 2015-11-29 23:25:15.404 333 15512.02 245.53 53466.97 88888.00 2015-11-29 23:25:15.904 333 15511.98 245.49 53467.03 88888.00 2015-11-29 23:25:16.404 333 15511.90 245.50 53467.05 88888.00 2015-11-29 23:25:16.904 333 15511.85 245.50 53467.19 88888.00 2015-11-29 23:25:17.404 333 15511.73 245.48 53467.29 88888.00 2015-11-29 23:25:17.904 333 15511.70 245.47 53467.30 88888.00 2015-11-29 23:25:18.404 333 15511.70 245.42 53467.32 88888.00 2015-11-29 23:25:18.904 333 15511.73 245.25 53467.43 88888.00 2015-11-29 23:25:19.404 333 15511.84 245.16 53467.46 88888.00 2015-11-29 23:25:19.904 333 15511.85 245.16 53467.47 88888.00 2015-11-29 23:25:20.404 333 15511.76 245.26 53467.56 88888.00 2015-11-29 23:25:20.904 333 15511.77 245.34 53467.62 88888.00 2015-11-29 23:25:21.404 333 15511.72 245.34 53467.67 88888.00 2015-11-29 23:25:21.904 333 15511.66 245.28 53467.76 88888.00 2015-11-29 23:25:22.404 333 15511.67 245.30 53467.83 88888.00 2015-11-29 23:25:22.904 333 15511.63 245.33 53467.84 88888.00 2015-11-29 23:25:23.404 333 15511.59 245.31 53467.98 88888.00 2015-11-29 23:25:23.904 333 15511.67 245.30 53468.07 88888.00 2015-11-29 23:25:24.404 333 15511.63 245.24 53468.15 88888.00 2015-11-29 23:25:24.904 333 15511.60 245.15 53468.21 88888.00 2015-11-29 23:25:25.404 333 15511.64 245.13 53468.16 88888.00 2015-11-29 23:25:25.904 333 15511.67 245.11 53468.11 88888.00 2015-11-29 23:25:26.404 333 15511.70 245.19 53468.18 88888.00 2015-11-29 23:25:26.904 333 15511.76 245.30 53468.24 88888.00 2015-11-29 23:25:27.404 333 15511.80 245.35 53468.27 88888.00 2015-11-29 23:25:27.904 333 15511.91 245.37 53468.36 88888.00 2015-11-29 23:25:28.404 333 15511.95 245.34 53468.35 88888.00 2015-11-29 23:25:28.904 333 15511.99 245.34 53468.33 88888.00 2015-11-29 23:25:29.404 333 15512.03 245.33 53468.33 88888.00 2015-11-29 23:25:29.904 333 15511.95 245.39 53468.32 88888.00 2015-11-29 23:25:30.404 333 15511.94 245.41 53468.34 88888.00 2015-11-29 23:25:30.904 333 15511.99 245.50 53468.32 88888.00 2015-11-29 23:25:31.404 333 15512.02 245.52 53468.33 88888.00 2015-11-29 23:25:31.904 333 15512.08 245.50 53468.35 88888.00 2015-11-29 23:25:32.404 333 15512.08 245.48 53468.43 88888.00 2015-11-29 23:25:32.904 333 15512.06 245.44 53468.49 88888.00 2015-11-29 23:25:33.404 333 15512.07 245.48 53468.58 88888.00 2015-11-29 23:25:33.904 333 15512.08 245.56 53468.55 88888.00 2015-11-29 23:25:34.404 333 15512.14 245.65 53468.51 88888.00 2015-11-29 23:25:34.904 333 15512.14 245.59 53468.54 88888.00 2015-11-29 23:25:35.404 333 15512.11 245.51 53468.54 88888.00 2015-11-29 23:25:35.904 333 15512.07 245.51 53468.56 88888.00 2015-11-29 23:25:36.404 333 15512.04 245.59 53468.53 88888.00 2015-11-29 23:25:36.904 333 15511.98 245.65 53468.53 88888.00 2015-11-29 23:25:37.404 333 15511.96 245.65 53468.49 88888.00 2015-11-29 23:25:37.904 333 15511.90 245.63 53468.58 88888.00 2015-11-29 23:25:38.404 333 15511.88 245.62 53468.72 88888.00 2015-11-29 23:25:38.904 333 15511.88 245.66 53468.72 88888.00 2015-11-29 23:25:39.404 333 15511.81 245.69 53468.75 88888.00 2015-11-29 23:25:39.904 333 15511.72 245.63 53468.73 88888.00 2015-11-29 23:25:40.404 333 15511.68 245.53 53468.77 88888.00 2015-11-29 23:25:40.904 333 15511.69 245.60 53468.75 88888.00 2015-11-29 23:25:41.404 333 15511.69 245.62 53468.77 88888.00 2015-11-29 23:25:41.904 333 15511.70 245.62 53468.79 88888.00 2015-11-29 23:25:42.404 333 15511.62 245.60 53468.81 88888.00 2015-11-29 23:25:42.904 333 15511.59 245.62 53468.82 88888.00 2015-11-29 23:25:43.404 333 15511.54 245.65 53468.87 88888.00 2015-11-29 23:25:43.904 333 15511.49 245.75 53469.00 88888.00 2015-11-29 23:25:44.404 333 15511.37 245.75 53469.06 88888.00 2015-11-29 23:25:44.904 333 15511.29 245.62 53469.03 88888.00 2015-11-29 23:25:45.404 333 15511.29 245.54 53469.04 88888.00 2015-11-29 23:25:45.904 333 15511.27 245.52 53469.13 88888.00 2015-11-29 23:25:46.404 333 15511.15 245.53 53469.22 88888.00 2015-11-29 23:25:46.904 333 15511.07 245.52 53469.26 88888.00 2015-11-29 23:25:47.404 333 15511.11 245.47 53469.27 88888.00 2015-11-29 23:25:47.904 333 15511.17 245.42 53469.23 88888.00 2015-11-29 23:25:48.404 333 15511.22 245.36 53469.19 88888.00 2015-11-29 23:25:48.904 333 15511.17 245.32 53469.13 88888.00 2015-11-29 23:25:49.404 333 15511.02 245.35 53469.18 88888.00 2015-11-29 23:25:49.904 333 15510.93 245.42 53469.27 88888.00 2015-11-29 23:25:50.404 333 15510.90 245.41 53469.44 88888.00 2015-11-29 23:25:50.904 333 15510.91 245.33 53469.51 88888.00 2015-11-29 23:25:51.404 333 15510.84 245.23 53469.54 88888.00 2015-11-29 23:25:51.904 333 15510.67 245.09 53469.55 88888.00 2015-11-29 23:25:52.404 333 15510.60 245.01 53469.44 88888.00 2015-11-29 23:25:52.904 333 15510.59 245.04 53469.48 88888.00 2015-11-29 23:25:53.404 333 15510.60 245.01 53469.56 88888.00 2015-11-29 23:25:53.904 333 15510.57 244.89 53469.60 88888.00 2015-11-29 23:25:54.404 333 15510.55 244.80 53469.58 88888.00 2015-11-29 23:25:54.904 333 15510.57 244.75 53469.48 88888.00 2015-11-29 23:25:55.404 333 15510.53 244.74 53469.48 88888.00 2015-11-29 23:25:55.904 333 15510.43 244.74 53469.58 88888.00 2015-11-29 23:25:56.404 333 15510.22 244.75 53469.61 88888.00 2015-11-29 23:25:56.904 333 15510.07 244.74 53469.63 88888.00 2015-11-29 23:25:57.404 333 15509.97 244.70 53469.68 88888.00 2015-11-29 23:25:57.904 333 15509.89 244.57 53469.72 88888.00 2015-11-29 23:25:58.404 333 15509.85 244.48 53469.68 88888.00 2015-11-29 23:25:58.904 333 15509.79 244.49 53469.74 88888.00 2015-11-29 23:25:59.404 333 15509.77 244.47 53469.73 88888.00 2015-11-29 23:25:59.904 333 15509.71 244.47 53469.65 88888.00 2015-11-29 23:26:00.404 333 15509.74 244.46 53469.71 88888.00 2015-11-29 23:26:00.904 333 15509.73 244.46 53469.72 88888.00 2015-11-29 23:26:01.404 333 15509.65 244.48 53469.62 88888.00 2015-11-29 23:26:01.904 333 15509.54 244.47 53469.59 88888.00 2015-11-29 23:26:02.404 333 15509.44 244.45 53469.54 88888.00 2015-11-29 23:26:02.904 333 15509.45 244.38 53469.48 88888.00 2015-11-29 23:26:03.404 333 15509.45 244.36 53469.56 88888.00 2015-11-29 23:26:03.904 333 15509.42 244.30 53469.62 88888.00 2015-11-29 23:26:04.404 333 15509.28 244.28 53469.74 88888.00 2015-11-29 23:26:04.904 333 15509.19 244.33 53469.79 88888.00 2015-11-29 23:26:05.404 333 15509.18 244.33 53469.84 88888.00 2015-11-29 23:26:05.904 333 15509.26 244.32 53469.88 88888.00 2015-11-29 23:26:06.404 333 15509.25 244.28 53469.84 88888.00 2015-11-29 23:26:06.904 333 15509.16 244.28 53469.75 88888.00 2015-11-29 23:26:07.404 333 15509.07 244.29 53469.80 88888.00 2015-11-29 23:26:07.904 333 15508.98 244.33 53469.85 88888.00 2015-11-29 23:26:08.404 333 15508.87 244.30 53469.91 88888.00 2015-11-29 23:26:08.904 333 15508.81 244.24 53469.88 88888.00 2015-11-29 23:26:09.404 333 15508.80 244.26 53469.92 88888.00 2015-11-29 23:26:09.904 333 15508.80 244.19 53469.94 88888.00 2015-11-29 23:26:10.404 333 15508.81 244.16 53469.95 88888.00 2015-11-29 23:26:10.904 333 15508.83 244.14 53470.05 88888.00 2015-11-29 23:26:11.404 333 15508.77 244.21 53470.16 88888.00 2015-11-29 23:26:11.904 333 15508.73 244.27 53470.17 88888.00 2015-11-29 23:26:12.404 333 15508.67 244.32 53470.14 88888.00 2015-11-29 23:26:12.904 333 15508.67 244.44 53470.14 88888.00 2015-11-29 23:26:13.404 333 15508.67 244.41 53470.22 88888.00 2015-11-29 23:26:13.904 333 15508.65 244.40 53470.22 88888.00 2015-11-29 23:26:14.404 333 15508.64 244.40 53470.22 88888.00 2015-11-29 23:26:14.904 333 15508.67 244.40 53470.20 88888.00 2015-11-29 23:26:15.404 333 15508.72 244.40 53470.26 88888.00 2015-11-29 23:26:15.904 333 15508.73 244.36 53470.31 88888.00 2015-11-29 23:26:16.404 333 15508.76 244.38 53470.37 88888.00 2015-11-29 23:26:16.904 333 15508.74 244.38 53470.41 88888.00 2015-11-29 23:26:17.404 333 15508.68 244.33 53470.43 88888.00 2015-11-29 23:26:17.904 333 15508.67 244.32 53470.44 88888.00 2015-11-29 23:26:18.404 333 15508.73 244.35 53470.46 88888.00 2015-11-29 23:26:18.904 333 15508.82 244.22 53470.43 88888.00 2015-11-29 23:26:19.404 333 15508.90 244.18 53470.38 88888.00 2015-11-29 23:26:19.904 333 15508.94 244.06 53470.37 88888.00 2015-11-29 23:26:20.404 333 15508.95 244.03 53470.33 88888.00 2015-11-29 23:26:20.904 333 15509.01 244.12 53470.31 88888.00 2015-11-29 23:26:21.404 333 15509.07 244.13 53470.33 88888.00 2015-11-29 23:26:21.904 333 15509.03 244.06 53470.31 88888.00 2015-11-29 23:26:22.404 333 15508.94 243.90 53470.27 88888.00 2015-11-29 23:26:22.904 333 15508.94 243.84 53470.35 88888.00 2015-11-29 23:26:23.404 333 15508.95 243.76 53470.32 88888.00 2015-11-29 23:26:23.904 333 15508.90 243.70 53470.35 88888.00 2015-11-29 23:26:24.404 333 15508.80 243.71 53470.32 88888.00 2015-11-29 23:26:24.904 333 15508.78 243.69 53470.27 88888.00 2015-11-29 23:26:25.404 333 15508.89 243.69 53470.33 88888.00 2015-11-29 23:26:25.904 333 15509.03 243.67 53470.36 88888.00 2015-11-29 23:26:26.404 333 15509.04 243.53 53470.29 88888.00 2015-11-29 23:26:26.904 333 15509.07 243.42 53470.27 88888.00 2015-11-29 23:26:27.404 333 15509.05 243.37 53470.36 88888.00 2015-11-29 23:26:27.904 333 15509.15 243.40 53470.39 88888.00 2015-11-29 23:26:28.404 333 15509.15 243.38 53470.39 88888.00 2015-11-29 23:26:28.904 333 15509.07 243.33 53470.36 88888.00 2015-11-29 23:26:29.404 333 15508.99 243.26 53470.38 88888.00 2015-11-29 23:26:29.904 333 15509.05 243.25 53470.44 88888.00 2015-11-29 23:26:30.404 333 15509.10 243.27 53470.42 88888.00 2015-11-29 23:26:30.904 333 15509.05 243.27 53470.44 88888.00 2015-11-29 23:26:31.404 333 15508.98 243.23 53470.52 88888.00 2015-11-29 23:26:31.904 333 15509.08 243.26 53470.54 88888.00 2015-11-29 23:26:32.404 333 15509.26 243.25 53470.57 88888.00 2015-11-29 23:26:32.904 333 15509.22 243.11 53470.56 88888.00 2015-11-29 23:26:33.404 333 15509.07 243.00 53470.59 88888.00 2015-11-29 23:26:33.904 333 15509.03 242.99 53470.64 88888.00 2015-11-29 23:26:34.404 333 15509.03 243.05 53470.64 88888.00 2015-11-29 23:26:34.904 333 15508.94 243.05 53470.65 88888.00 2015-11-29 23:26:35.404 333 15508.83 243.01 53470.67 88888.00 2015-11-29 23:26:35.904 333 15508.85 242.91 53470.72 88888.00 2015-11-29 23:26:36.404 333 15508.92 242.90 53470.73 88888.00 2015-11-29 23:26:36.904 333 15508.95 242.91 53470.82 88888.00 2015-11-29 23:26:37.404 333 15508.89 242.88 53470.91 88888.00 2015-11-29 23:26:37.904 333 15508.85 242.83 53470.95 88888.00 2015-11-29 23:26:38.404 333 15508.83 242.83 53470.99 88888.00 2015-11-29 23:26:38.904 333 15508.78 242.86 53470.94 88888.00 2015-11-29 23:26:39.404 333 15508.68 242.84 53470.89 88888.00 2015-11-29 23:26:39.904 333 15508.60 242.80 53470.89 88888.00 2015-11-29 23:26:40.404 333 15508.53 242.71 53470.89 88888.00 2015-11-29 23:26:40.904 333 15508.54 242.64 53470.92 88888.00 2015-11-29 23:26:41.404 333 15508.52 242.64 53470.95 88888.00 2015-11-29 23:26:41.904 333 15508.41 242.66 53471.00 88888.00 2015-11-29 23:26:42.404 333 15508.28 242.74 53471.01 88888.00 2015-11-29 23:26:42.904 333 15508.27 242.68 53471.05 88888.00 2015-11-29 23:26:43.404 333 15508.29 242.63 53471.17 88888.00 2015-11-29 23:26:43.904 333 15508.22 242.50 53471.22 88888.00 2015-11-29 23:26:44.404 333 15508.08 242.40 53471.25 88888.00 2015-11-29 23:26:44.904 333 15507.98 242.41 53471.23 88888.00 2015-11-29 23:26:45.404 333 15507.93 242.40 53471.28 88888.00 2015-11-29 23:26:45.904 333 15507.93 242.40 53471.35 88888.00 2015-11-29 23:26:46.404 333 15507.86 242.43 53471.42 88888.00 2015-11-29 23:26:46.904 333 15507.72 242.48 53471.48 88888.00 2015-11-29 23:26:47.404 333 15507.74 242.47 53471.58 88888.00 2015-11-29 23:26:47.904 333 15507.65 242.42 53471.61 88888.00 2015-11-29 23:26:48.404 333 15507.60 242.38 53471.58 88888.00 2015-11-29 23:26:48.904 333 15507.50 242.40 53471.57 88888.00 2015-11-29 23:26:49.404 333 15507.45 242.40 53471.61 88888.00 2015-11-29 23:26:49.904 333 15507.54 242.39 53471.64 88888.00 2015-11-29 23:26:50.404 333 15507.59 242.43 53471.65 88888.00 2015-11-29 23:26:50.904 333 15507.55 242.52 53471.68 88888.00 2015-11-29 23:26:51.404 333 15507.39 242.55 53471.74 88888.00 2015-11-29 23:26:51.904 333 15507.27 242.59 53471.82 88888.00 2015-11-29 23:26:52.404 333 15507.20 242.58 53471.81 88888.00 2015-11-29 23:26:52.904 333 15507.16 242.54 53471.82 88888.00 2015-11-29 23:26:53.404 333 15507.14 242.52 53471.84 88888.00 2015-11-29 23:26:53.904 333 15507.09 242.52 53471.81 88888.00 2015-11-29 23:26:54.404 333 15507.10 242.49 53471.77 88888.00 2015-11-29 23:26:54.904 333 15507.16 242.46 53471.72 88888.00 2015-11-29 23:26:55.404 333 15507.23 242.47 53471.68 88888.00 2015-11-29 23:26:55.904 333 15507.24 242.52 53471.72 88888.00 2015-11-29 23:26:56.404 333 15507.20 242.59 53471.83 88888.00 2015-11-29 23:26:56.904 333 15507.24 242.67 53471.90 88888.00 2015-11-29 23:26:57.404 333 15507.20 242.69 53471.99 88888.00 2015-11-29 23:26:57.904 333 15507.12 242.62 53472.06 88888.00 2015-11-29 23:26:58.404 333 15507.03 242.59 53472.13 88888.00 2015-11-29 23:26:58.904 333 15506.98 242.65 53472.16 88888.00 2015-11-29 23:26:59.404 333 15506.97 242.72 53472.21 88888.00 2015-11-29 23:26:59.904 333 15506.93 242.73 53472.26 88888.00 2015-11-29 23:27:00.404 333 15506.98 242.71 53472.35 88888.00 2015-11-29 23:27:00.904 333 15506.93 242.71 53472.40 88888.00 2015-11-29 23:27:01.404 333 15506.78 242.76 53472.34 88888.00 2015-11-29 23:27:01.904 333 15506.66 242.81 53472.41 88888.00 2015-11-29 23:27:02.404 333 15506.70 242.83 53472.44 88888.00 2015-11-29 23:27:02.904 333 15506.71 243.01 53472.49 88888.00 2015-11-29 23:27:03.404 333 15506.66 243.07 53472.61 88888.00 2015-11-29 23:27:03.904 333 15506.62 242.92 53472.65 88888.00 2015-11-29 23:27:04.404 333 15506.63 242.82 53472.70 88888.00 2015-11-29 23:27:04.904 333 15506.69 242.79 53472.71 88888.00 2015-11-29 23:27:05.404 333 15506.72 242.81 53472.71 88888.00 2015-11-29 23:27:05.904 333 15506.81 242.89 53472.71 88888.00 2015-11-29 23:27:06.404 333 15506.80 242.99 53472.67 88888.00 2015-11-29 23:27:06.904 333 15506.75 243.09 53472.75 88888.00 2015-11-29 23:27:07.404 333 15506.71 243.10 53472.70 88888.00 2015-11-29 23:27:07.904 333 15506.70 243.08 53472.71 88888.00 2015-11-29 23:27:08.404 333 15506.70 243.10 53472.74 88888.00 2015-11-29 23:27:08.904 333 15506.74 243.17 53472.78 88888.00 2015-11-29 23:27:09.404 333 15506.82 243.19 53472.88 88888.00 2015-11-29 23:27:09.904 333 15506.78 243.09 53472.88 88888.00 2015-11-29 23:27:10.404 333 15506.75 243.06 53472.84 88888.00 2015-11-29 23:27:10.904 333 15506.79 243.03 53472.93 88888.00 2015-11-29 23:27:11.404 333 15506.88 243.08 53473.03 88888.00 2015-11-29 23:27:11.904 333 15506.93 243.17 53473.03 88888.00 2015-11-29 23:27:12.404 333 15506.98 243.20 53473.05 88888.00 2015-11-29 23:27:12.904 333 15506.91 243.19 53473.10 88888.00 2015-11-29 23:27:13.404 333 15506.84 243.15 53473.13 88888.00 2015-11-29 23:27:13.904 333 15506.83 243.09 53473.16 88888.00 2015-11-29 23:27:14.404 333 15506.88 243.14 53473.15 88888.00 2015-11-29 23:27:14.904 333 15506.88 243.20 53473.08 88888.00 2015-11-29 23:27:15.404 333 15506.82 243.15 53473.10 88888.00 2015-11-29 23:27:15.904 333 15506.80 243.26 53473.11 88888.00 2015-11-29 23:27:16.404 333 15506.81 243.33 53473.18 88888.00 2015-11-29 23:27:16.904 333 15506.66 243.19 53473.23 88888.00 2015-11-29 23:27:17.404 333 15506.57 243.18 53473.26 88888.00 2015-11-29 23:27:17.904 333 15506.56 243.16 53473.28 88888.00 2015-11-29 23:27:18.404 333 15506.61 243.16 53473.22 88888.00 2015-11-29 23:27:18.904 333 15506.62 243.17 53473.16 88888.00 2015-11-29 23:27:19.404 333 15506.63 243.24 53473.21 88888.00 2015-11-29 23:27:19.904 333 15506.59 243.41 53473.24 88888.00 2015-11-29 23:27:20.404 333 15506.52 243.45 53473.31 88888.00 2015-11-29 23:27:20.904 333 15506.41 243.52 53473.37 88888.00 2015-11-29 23:27:21.404 333 15506.20 243.52 53473.28 88888.00 2015-11-29 23:27:21.904 333 15506.11 243.46 53473.29 88888.00 2015-11-29 23:27:22.404 333 15506.10 243.43 53473.35 88888.00 2015-11-29 23:27:22.904 333 15506.12 243.47 53473.41 88888.00 2015-11-29 23:27:23.404 333 15506.08 243.53 53473.39 88888.00 2015-11-29 23:27:23.904 333 15506.00 243.55 53473.45 88888.00 2015-11-29 23:27:24.404 333 15505.94 243.57 53473.50 88888.00 2015-11-29 23:27:24.904 333 15505.80 243.54 53473.47 88888.00 2015-11-29 23:27:25.404 333 15505.74 243.60 53473.48 88888.00 2015-11-29 23:27:25.904 333 15505.70 243.51 53473.48 88888.00 2015-11-29 23:27:26.404 333 15505.60 243.47 53473.53 88888.00 2015-11-29 23:27:26.904 333 15505.54 243.51 53473.55 88888.00 2015-11-29 23:27:27.404 333 15505.52 243.60 53473.56 88888.00 2015-11-29 23:27:27.904 333 15505.49 243.69 53473.55 88888.00 2015-11-29 23:27:28.404 333 15505.48 243.67 53473.60 88888.00 2015-11-29 23:27:28.904 333 15505.46 243.67 53473.66 88888.00 2015-11-29 23:27:29.404 333 15505.44 243.69 53473.67 88888.00 2015-11-29 23:27:29.904 333 15505.39 243.75 53473.67 88888.00 2015-11-29 23:27:30.404 333 15505.40 243.84 53473.68 88888.00 2015-11-29 23:27:30.904 333 15505.43 243.85 53473.79 88888.00 2015-11-29 23:27:31.404 333 15505.47 243.87 53473.83 88888.00 2015-11-29 23:27:31.904 333 15505.48 243.85 53473.89 88888.00 2015-11-29 23:27:32.404 333 15505.45 243.86 53473.94 88888.00 2015-11-29 23:27:32.904 333 15505.44 243.83 53473.94 88888.00 2015-11-29 23:27:33.404 333 15505.51 243.76 53474.01 88888.00 2015-11-29 23:27:33.904 333 15505.61 243.73 53474.07 88888.00 2015-11-29 23:27:34.404 333 15505.69 243.76 53474.01 88888.00 2015-11-29 23:27:34.904 333 15505.69 243.77 53474.01 88888.00 2015-11-29 23:27:35.404 333 15505.62 243.70 53473.98 88888.00 2015-11-29 23:27:35.904 333 15505.56 243.68 53473.92 88888.00 2015-11-29 23:27:36.404 333 15505.48 243.55 53473.92 88888.00 2015-11-29 23:27:36.904 333 15505.47 243.51 53473.94 88888.00 2015-11-29 23:27:37.404 333 15505.47 243.49 53474.03 88888.00 2015-11-29 23:27:37.904 333 15505.46 243.52 53474.07 88888.00 2015-11-29 23:27:38.404 333 15505.48 243.68 53474.04 88888.00 2015-11-29 23:27:38.904 333 15505.49 243.72 53474.01 88888.00 2015-11-29 23:27:39.404 333 15505.52 243.66 53473.98 88888.00 2015-11-29 23:27:39.904 333 15505.47 243.71 53473.96 88888.00 2015-11-29 23:27:40.404 333 15505.40 243.76 53473.97 88888.00 2015-11-29 23:27:40.904 333 15505.28 243.57 53474.03 88888.00 2015-11-29 23:27:41.404 333 15505.20 243.51 53474.09 88888.00 2015-11-29 23:27:41.904 333 15505.17 243.52 53474.16 88888.00 2015-11-29 23:27:42.404 333 15505.18 243.46 53474.16 88888.00 2015-11-29 23:27:42.904 333 15505.18 243.41 53474.23 88888.00 2015-11-29 23:27:43.404 333 15505.21 243.38 53474.25 88888.00 2015-11-29 23:27:43.904 333 15505.17 243.44 53474.25 88888.00 2015-11-29 23:27:44.404 333 15505.11 243.44 53474.25 88888.00 2015-11-29 23:27:44.904 333 15505.08 243.41 53474.28 88888.00 2015-11-29 23:27:45.404 333 15505.04 243.34 53474.36 88888.00 2015-11-29 23:27:45.904 333 15505.07 243.25 53474.32 88888.00 2015-11-29 23:27:46.404 333 15505.09 243.25 53474.28 88888.00 2015-11-29 23:27:46.904 333 15505.06 243.24 53474.22 88888.00 2015-11-29 23:27:47.404 333 15504.95 243.21 53474.28 88888.00 2015-11-29 23:27:47.904 333 15504.91 243.06 53474.37 88888.00 2015-11-29 23:27:48.404 333 15504.89 242.95 53474.38 88888.00 2015-11-29 23:27:48.904 333 15504.83 242.90 53474.37 88888.00 2015-11-29 23:27:49.404 333 15504.84 242.91 53474.41 88888.00 2015-11-29 23:27:49.904 333 15504.92 242.97 53474.47 88888.00 2015-11-29 23:27:50.404 333 15504.93 243.05 53474.44 88888.00 2015-11-29 23:27:50.904 333 15504.91 242.99 53474.41 88888.00 2015-11-29 23:27:51.404 333 15504.90 242.92 53474.41 88888.00 2015-11-29 23:27:51.904 333 15504.90 242.95 53474.40 88888.00 2015-11-29 23:27:52.404 333 15504.85 243.06 53474.40 88888.00 2015-11-29 23:27:52.904 333 15504.83 243.12 53474.40 88888.00 2015-11-29 23:27:53.404 333 15504.83 243.10 53474.43 88888.00 2015-11-29 23:27:53.904 333 15504.79 243.09 53474.45 88888.00 2015-11-29 23:27:54.404 333 15504.71 243.03 53474.48 88888.00 2015-11-29 23:27:54.904 333 15504.70 243.01 53474.54 88888.00 2015-11-29 23:27:55.404 333 15504.67 243.02 53474.55 88888.00 2015-11-29 23:27:55.904 333 15504.64 243.07 53474.49 88888.00 2015-11-29 23:27:56.404 333 15504.66 243.15 53474.51 88888.00 2015-11-29 23:27:56.904 333 15504.62 243.15 53474.61 88888.00 2015-11-29 23:27:57.404 333 15504.63 243.12 53474.58 88888.00 2015-11-29 23:27:57.904 333 15504.63 243.14 53474.58 88888.00 2015-11-29 23:27:58.404 333 15504.57 243.15 53474.55 88888.00 2015-11-29 23:27:58.904 333 15504.52 243.17 53474.50 88888.00 2015-11-29 23:27:59.404 333 15504.58 243.23 53474.55 88888.00 2015-11-29 23:27:59.904 333 15504.60 243.24 53474.51 88888.00 2015-11-29 23:28:00.404 333 15504.61 243.18 53474.54 88888.00 2015-11-29 23:28:00.904 333 15504.62 243.14 53474.48 88888.00 2015-11-29 23:28:01.404 333 15504.53 243.15 53474.47 88888.00 2015-11-29 23:28:01.904 333 15504.44 243.12 53474.57 88888.00 2015-11-29 23:28:02.404 333 15504.44 243.09 53474.62 88888.00 2015-11-29 23:28:02.904 333 15504.49 243.10 53474.65 88888.00 2015-11-29 23:28:03.404 333 15504.52 243.09 53474.63 88888.00 2015-11-29 23:28:03.904 333 15504.53 243.05 53474.72 88888.00 2015-11-29 23:28:04.404 333 15504.51 243.03 53474.77 88888.00 2015-11-29 23:28:04.904 333 15504.48 242.97 53474.75 88888.00 2015-11-29 23:28:05.404 333 15504.48 242.98 53474.74 88888.00 2015-11-29 23:28:05.904 333 15504.52 243.00 53474.74 88888.00 2015-11-29 23:28:06.404 333 15504.57 243.03 53474.74 88888.00 2015-11-29 23:28:06.904 333 15504.58 243.10 53474.71 88888.00 2015-11-29 23:28:07.404 333 15504.56 243.09 53474.68 88888.00 2015-11-29 23:28:07.904 333 15504.53 243.09 53474.71 88888.00 2015-11-29 23:28:08.404 333 15504.53 243.08 53474.70 88888.00 2015-11-29 23:28:08.904 333 15504.53 243.07 53474.76 88888.00 2015-11-29 23:28:09.404 333 15504.57 243.06 53474.78 88888.00 2015-11-29 23:28:09.904 333 15504.65 243.14 53474.75 88888.00 2015-11-29 23:28:10.404 333 15504.71 243.24 53474.85 88888.00 2015-11-29 23:28:10.904 333 15504.69 243.23 53474.81 88888.00 2015-11-29 23:28:11.404 333 15504.65 243.25 53474.75 88888.00 2015-11-29 23:28:11.904 333 15504.67 243.34 53474.75 88888.00 2015-11-29 23:28:12.404 333 15504.74 243.34 53474.80 88888.00 2015-11-29 23:28:12.904 333 15504.85 243.34 53474.76 88888.00 2015-11-29 23:28:13.404 333 15504.99 243.34 53474.76 88888.00 2015-11-29 23:28:13.904 333 15505.03 243.37 53474.70 88888.00 2015-11-29 23:28:14.404 333 15505.02 243.40 53474.63 88888.00 2015-11-29 23:28:14.904 333 15505.11 243.43 53474.66 88888.00 2015-11-29 23:28:15.404 333 15505.28 243.47 53474.76 88888.00 2015-11-29 23:28:15.904 333 15505.38 243.50 53474.77 88888.00 2015-11-29 23:28:16.404 333 15505.45 243.53 53474.80 88888.00 2015-11-29 23:28:16.904 333 15505.52 243.51 53474.80 88888.00 2015-11-29 23:28:17.404 333 15505.61 243.55 53474.82 88888.00 2015-11-29 23:28:17.904 333 15505.73 243.58 53474.80 88888.00 2015-11-29 23:28:18.404 333 15505.87 243.59 53474.79 88888.00 2015-11-29 23:28:18.904 333 15505.90 243.66 53474.81 88888.00 2015-11-29 23:28:19.404 333 15505.97 243.69 53474.83 88888.00 2015-11-29 23:28:19.904 333 15506.15 243.70 53474.84 88888.00 2015-11-29 23:28:20.404 333 15506.27 243.73 53474.83 88888.00 2015-11-29 23:28:20.904 333 15506.34 243.75 53474.79 88888.00 2015-11-29 23:28:21.404 333 15506.45 243.71 53474.82 88888.00 2015-11-29 23:28:21.904 333 15506.56 243.73 53474.80 88888.00 2015-11-29 23:28:22.404 333 15506.70 243.80 53474.88 88888.00 2015-11-29 23:28:22.904 333 15506.82 243.83 53474.94 88888.00 2015-11-29 23:28:23.404 333 15506.91 243.81 53474.89 88888.00 2015-11-29 23:28:23.904 333 15506.98 243.80 53474.92 88888.00 2015-11-29 23:28:24.404 333 15507.08 243.79 53474.92 88888.00 2015-11-29 23:28:24.904 333 15507.16 243.77 53474.89 88888.00 2015-11-29 23:28:25.404 333 15507.24 243.77 53474.88 88888.00 2015-11-29 23:28:25.904 333 15507.39 243.76 53474.72 88888.00 2015-11-29 23:28:26.404 333 15507.46 243.81 53474.72 88888.00 2015-11-29 23:28:26.904 333 15507.55 243.80 53474.68 88888.00 2015-11-29 23:28:27.404 333 15507.71 243.73 53474.63 88888.00 2015-11-29 23:28:27.904 333 15507.90 243.72 53474.62 88888.00 2015-11-29 23:28:28.404 333 15508.02 243.78 53474.81 88888.00 2015-11-29 23:28:28.904 333 15508.04 243.72 53474.82 88888.00 2015-11-29 23:28:29.404 333 15508.04 243.63 53474.80 88888.00 2015-11-29 23:28:29.904 333 15508.11 243.52 53474.89 88888.00 2015-11-29 23:28:30.404 333 15508.33 243.51 53474.95 88888.00 2015-11-29 23:28:30.904 333 15508.50 243.58 53474.88 88888.00 2015-11-29 23:28:31.404 333 15508.59 243.68 53474.83 88888.00 2015-11-29 23:28:31.904 333 15508.62 243.75 53474.80 88888.00 2015-11-29 23:28:32.404 333 15508.71 243.79 53474.87 88888.00 2015-11-29 23:28:32.904 333 15508.80 243.92 53474.97 88888.00 2015-11-29 23:28:33.404 333 15508.80 244.02 53474.98 88888.00 2015-11-29 23:28:33.904 333 15508.74 243.89 53474.96 88888.00 2015-11-29 23:28:34.404 333 15508.82 243.75 53474.88 88888.00 2015-11-29 23:28:34.904 333 15508.99 243.76 53474.94 88888.00 2015-11-29 23:28:35.404 333 15509.19 243.92 53474.96 88888.00 2015-11-29 23:28:35.904 333 15509.23 244.05 53475.00 88888.00 2015-11-29 23:28:36.404 333 15509.14 243.94 53475.06 88888.00 2015-11-29 23:28:36.904 333 15509.11 243.76 53475.10 88888.00 2015-11-29 23:28:37.404 333 15509.14 243.66 53475.08 88888.00 2015-11-29 23:28:37.904 333 15509.23 243.69 53475.01 88888.00 2015-11-29 23:28:38.404 333 15509.25 243.78 53475.03 88888.00 2015-11-29 23:28:38.904 333 15509.28 243.81 53475.07 88888.00 2015-11-29 23:28:39.404 333 15509.43 243.79 53475.08 88888.00 2015-11-29 23:28:39.904 333 15509.59 243.81 53475.12 88888.00 2015-11-29 23:28:40.404 333 15509.59 243.85 53475.09 88888.00 2015-11-29 23:28:40.904 333 15509.43 243.90 53475.04 88888.00 2015-11-29 23:28:41.404 333 15509.43 243.90 53475.10 88888.00 2015-11-29 23:28:41.904 333 15509.55 243.88 53475.12 88888.00 2015-11-29 23:28:42.404 333 15509.67 243.88 53475.10 88888.00 2015-11-29 23:28:42.904 333 15509.82 243.95 53475.19 88888.00 2015-11-29 23:28:43.404 333 15509.83 244.06 53475.28 88888.00 2015-11-29 23:28:43.904 333 15509.88 244.12 53475.32 88888.00 2015-11-29 23:28:44.404 333 15509.92 244.12 53475.31 88888.00 2015-11-29 23:28:44.904 333 15510.01 244.12 53475.27 88888.00 2015-11-29 23:28:45.404 333 15510.09 244.13 53475.29 88888.00 2015-11-29 23:28:45.904 333 15510.17 244.16 53475.29 88888.00 2015-11-29 23:28:46.404 333 15510.21 244.15 53475.22 88888.00 2015-11-29 23:28:46.904 333 15510.25 244.14 53475.19 88888.00 2015-11-29 23:28:47.404 333 15510.42 244.13 53475.16 88888.00 2015-11-29 23:28:47.904 333 15510.57 244.14 53475.21 88888.00 2015-11-29 23:28:48.404 333 15510.64 244.20 53475.30 88888.00 2015-11-29 23:28:48.904 333 15510.66 244.14 53475.41 88888.00 2015-11-29 23:28:49.404 333 15510.63 244.09 53475.52 88888.00 2015-11-29 23:28:49.904 333 15510.68 244.04 53475.50 88888.00 2015-11-29 23:28:50.404 333 15510.75 244.05 53475.50 88888.00 2015-11-29 23:28:50.904 333 15510.77 244.14 53475.51 88888.00 2015-11-29 23:28:51.404 333 15510.85 244.15 53475.51 88888.00 2015-11-29 23:28:51.904 333 15510.89 244.19 53475.49 88888.00 2015-11-29 23:28:52.404 333 15510.93 244.18 53475.46 88888.00 2015-11-29 23:28:52.904 333 15511.09 244.14 53475.50 88888.00 2015-11-29 23:28:53.404 333 15511.25 244.19 53475.46 88888.00 2015-11-29 23:28:53.904 333 15511.35 244.22 53475.48 88888.00 2015-11-29 23:28:54.404 333 15511.39 244.36 53475.52 88888.00 2015-11-29 23:28:54.904 333 15511.49 244.37 53475.58 88888.00 2015-11-29 23:28:55.404 333 15511.48 244.39 53475.61 88888.00 2015-11-29 23:28:55.904 333 15511.54 244.38 53475.63 88888.00 2015-11-29 23:28:56.404 333 15511.57 244.38 53475.65 88888.00 2015-11-29 23:28:56.904 333 15511.69 244.31 53475.71 88888.00 2015-11-29 23:28:57.404 333 15511.84 244.29 53475.71 88888.00 2015-11-29 23:28:57.904 333 15511.94 244.30 53475.81 88888.00 2015-11-29 23:28:58.404 333 15511.98 244.37 53475.79 88888.00 2015-11-29 23:28:58.904 333 15511.94 244.47 53475.77 88888.00 2015-11-29 23:28:59.404 333 15512.02 244.44 53475.75 88888.00 2015-11-29 23:28:59.904 333 15512.18 244.41 53475.72 88888.00 2015-11-29 23:29:00.404 333 15512.35 244.61 53475.84 88888.00 2015-11-29 23:29:00.904 333 15512.49 244.71 53475.91 88888.00 2015-11-29 23:29:01.404 333 15512.48 244.81 53475.89 88888.00 2015-11-29 23:29:01.904 333 15512.48 244.82 53475.86 88888.00 2015-11-29 23:29:02.404 333 15512.50 244.80 53475.87 88888.00 2015-11-29 23:29:02.904 333 15512.67 244.71 53475.88 88888.00 2015-11-29 23:29:03.404 333 15512.88 244.85 53475.92 88888.00 2015-11-29 23:29:03.904 333 15513.08 244.94 53475.97 88888.00 2015-11-29 23:29:04.404 333 15513.06 244.99 53476.00 88888.00 2015-11-29 23:29:04.904 333 15513.02 245.01 53476.01 88888.00 2015-11-29 23:29:05.404 333 15513.13 244.98 53476.03 88888.00 2015-11-29 23:29:05.904 333 15513.07 245.02 53476.11 88888.00 2015-11-29 23:29:06.404 333 15513.12 245.04 53476.13 88888.00 2015-11-29 23:29:06.904 333 15513.07 245.06 53476.20 88888.00 2015-11-29 23:29:07.404 333 15513.14 245.06 53476.18 88888.00 2015-11-29 23:29:07.904 333 15513.25 245.04 53476.16 88888.00 2015-11-29 23:29:08.404 333 15513.29 244.99 53476.16 88888.00 2015-11-29 23:29:08.904 333 15513.44 244.83 53476.12 88888.00 2015-11-29 23:29:09.404 333 15513.47 244.81 53476.11 88888.00 2015-11-29 23:29:09.904 333 15513.52 244.90 53476.15 88888.00 2015-11-29 23:29:10.404 333 15513.66 244.98 53476.23 88888.00 2015-11-29 23:29:10.904 333 15513.66 245.05 53476.26 88888.00 2015-11-29 23:29:11.404 333 15513.68 244.99 53476.13 88888.00 2015-11-29 23:29:11.904 333 15513.79 244.91 53476.11 88888.00 2015-11-29 23:29:12.404 333 15513.83 244.94 53476.13 88888.00 2015-11-29 23:29:12.904 333 15513.89 245.04 53476.16 88888.00 2015-11-29 23:29:13.404 333 15513.94 245.06 53476.15 88888.00 2015-11-29 23:29:13.904 333 15513.85 245.08 53476.19 88888.00 2015-11-29 23:29:14.404 333 15513.83 245.04 53476.22 88888.00 2015-11-29 23:29:14.904 333 15513.95 244.98 53476.26 88888.00 2015-11-29 23:29:15.404 333 15514.05 245.04 53476.26 88888.00 2015-11-29 23:29:15.904 333 15514.04 245.13 53476.25 88888.00 2015-11-29 23:29:16.404 333 15514.12 245.17 53476.31 88888.00 2015-11-29 23:29:16.904 333 15514.23 245.17 53476.46 88888.00 2015-11-29 23:29:17.404 333 15514.26 245.22 53476.54 88888.00 2015-11-29 23:29:17.904 333 15514.30 245.33 53476.60 88888.00 2015-11-29 23:29:18.404 333 15514.31 245.33 53476.67 88888.00 2015-11-29 23:29:18.904 333 15514.25 245.37 53476.62 88888.00 2015-11-29 23:29:19.404 333 15514.24 245.34 53476.53 88888.00 2015-11-29 23:29:19.904 333 15514.40 245.23 53476.53 88888.00 2015-11-29 23:29:20.404 333 15514.65 245.17 53476.53 88888.00 2015-11-29 23:29:20.904 333 15514.69 245.22 53476.50 88888.00 2015-11-29 23:29:21.404 333 15514.61 245.33 53476.45 88888.00 2015-11-29 23:29:21.904 333 15514.62 245.41 53476.48 88888.00 2015-11-29 23:29:22.404 333 15514.80 245.41 53476.47 88888.00 2015-11-29 23:29:22.904 333 15514.91 245.39 53476.52 88888.00 2015-11-29 23:29:23.404 333 15515.05 245.48 53476.61 88888.00 2015-11-29 23:29:23.904 333 15515.22 245.54 53476.66 88888.00 2015-11-29 23:29:24.404 333 15515.22 245.62 53476.78 88888.00 2015-11-29 23:29:24.904 333 15515.14 245.60 53476.84 88888.00 2015-11-29 23:29:25.404 333 15515.09 245.63 53476.85 88888.00 2015-11-29 23:29:25.904 333 15515.10 245.65 53476.91 88888.00 2015-11-29 23:29:26.404 333 15515.22 245.59 53476.98 88888.00 2015-11-29 23:29:26.904 333 15515.34 245.48 53476.93 88888.00 2015-11-29 23:29:27.404 333 15515.34 245.43 53476.82 88888.00 2015-11-29 23:29:27.904 333 15515.30 245.48 53476.81 88888.00 2015-11-29 23:29:28.404 333 15515.32 245.58 53476.83 88888.00 2015-11-29 23:29:28.904 333 15515.37 245.61 53476.76 88888.00 2015-11-29 23:29:29.404 333 15515.49 245.56 53476.80 88888.00 2015-11-29 23:29:29.904 333 15515.59 245.37 53476.78 88888.00 2015-11-29 23:29:30.404 333 15515.61 245.26 53476.82 88888.00 2015-11-29 23:29:30.904 333 15515.54 245.25 53476.85 88888.00 2015-11-29 23:29:31.404 333 15515.33 245.25 53476.93 88888.00 2015-11-29 23:29:31.904 333 15515.30 245.21 53476.96 88888.00 2015-11-29 23:29:32.404 333 15515.41 245.11 53476.93 88888.00 2015-11-29 23:29:32.904 333 15515.52 245.08 53476.88 88888.00 2015-11-29 23:29:33.404 333 15515.59 245.09 53476.90 88888.00 2015-11-29 23:29:33.904 333 15515.61 245.09 53476.89 88888.00 2015-11-29 23:29:34.404 333 15515.67 245.08 53476.86 88888.00 2015-11-29 23:29:34.904 333 15515.74 245.02 53476.91 88888.00 2015-11-29 23:29:35.404 333 15515.80 244.98 53476.90 88888.00 2015-11-29 23:29:35.904 333 15515.82 245.07 53476.96 88888.00 2015-11-29 23:29:36.404 333 15515.76 245.17 53477.03 88888.00 2015-11-29 23:29:36.904 333 15515.76 245.11 53477.01 88888.00 2015-11-29 23:29:37.404 333 15515.69 245.14 53477.05 88888.00 2015-11-29 23:29:37.904 333 15515.70 245.15 53477.04 88888.00 2015-11-29 23:29:38.404 333 15515.65 245.17 53477.01 88888.00 2015-11-29 23:29:38.904 333 15515.55 245.27 53477.04 88888.00 2015-11-29 23:29:39.404 333 15515.51 245.24 53477.01 88888.00 2015-11-29 23:29:39.904 333 15515.58 245.19 53476.98 88888.00 2015-11-29 23:29:40.404 333 15515.66 245.23 53477.01 88888.00 2015-11-29 23:29:40.904 333 15515.66 245.30 53477.03 88888.00 2015-11-29 23:29:41.404 333 15515.58 245.34 53477.04 88888.00 2015-11-29 23:29:41.904 333 15515.51 245.35 53477.04 88888.00 2015-11-29 23:29:42.404 333 15515.48 245.33 53477.08 88888.00 2015-11-29 23:29:42.904 333 15515.46 245.33 53477.09 88888.00 2015-11-29 23:29:43.404 333 15515.50 245.35 53477.19 88888.00 2015-11-29 23:29:43.904 333 15515.55 245.31 53477.11 88888.00 2015-11-29 23:29:44.404 333 15515.61 245.16 53477.05 88888.00 2015-11-29 23:29:44.904 333 15515.71 245.18 53477.05 88888.00 2015-11-29 23:29:45.404 333 15515.79 245.32 53477.08 88888.00 2015-11-29 23:29:45.904 333 15515.82 245.39 53477.06 88888.00 2015-11-29 23:29:46.404 333 15515.84 245.39 53477.11 88888.00 2015-11-29 23:29:46.904 333 15515.91 245.32 53477.12 88888.00 2015-11-29 23:29:47.404 333 15516.00 245.35 53477.05 88888.00 2015-11-29 23:29:47.904 333 15516.05 245.36 53477.08 88888.00 2015-11-29 23:29:48.405 333 15516.11 245.34 53477.09 88888.00 2015-11-29 23:29:48.905 333 15516.18 245.43 53477.09 88888.00 2015-11-29 23:29:49.405 333 15516.28 245.44 53477.10 88888.00 2015-11-29 23:29:49.905 333 15516.33 245.43 53477.17 88888.00 2015-11-29 23:29:50.405 333 15516.38 245.33 53477.16 88888.00 2015-11-29 23:29:50.905 333 15516.41 245.27 53477.22 88888.00 2015-11-29 23:29:51.405 333 15516.52 245.31 53477.32 88888.00 2015-11-29 23:29:51.905 333 15516.59 245.37 53477.42 88888.00 2015-11-29 23:29:52.405 333 15516.59 245.50 53477.45 88888.00 2015-11-29 23:29:52.905 333 15516.59 245.57 53477.48 88888.00 2015-11-29 23:29:53.405 333 15516.63 245.54 53477.42 88888.00 2015-11-29 23:29:53.905 333 15516.56 245.50 53477.36 88888.00 2015-11-29 23:29:54.405 333 15516.58 245.36 53477.38 88888.00 2015-11-29 23:29:54.905 333 15516.68 245.17 53477.39 88888.00 2015-11-29 23:29:55.405 333 15516.79 245.13 53477.39 88888.00 2015-11-29 23:29:55.905 333 15516.82 245.11 53477.42 88888.00 2015-11-29 23:29:56.405 333 15516.76 245.18 53477.46 88888.00 2015-11-29 23:29:56.905 333 15516.73 245.15 53477.40 88888.00 2015-11-29 23:29:57.405 333 15516.76 245.16 53477.39 88888.00 2015-11-29 23:29:57.905 333 15516.86 245.10 53477.40 88888.00 2015-11-29 23:29:58.405 333 15516.93 245.06 53477.40 88888.00 2015-11-29 23:29:58.905 333 15516.99 245.00 53477.43 88888.00 2015-11-29 23:29:59.405 333 15517.04 244.92 53477.38 88888.00 2015-11-29 23:29:59.905 333 15517.14 244.78 53477.22 88888.00 2015-11-29 23:30:00.405 333 15517.26 244.62 53477.22 88888.00 2015-11-29 23:30:00.905 333 15517.29 244.59 53477.27 88888.00 2015-11-29 23:30:01.405 333 15517.30 244.56 53477.25 88888.00 2015-11-29 23:30:01.905 333 15517.40 244.40 53477.22 88888.00 2015-11-29 23:30:02.405 333 15517.49 244.28 53477.31 88888.00 2015-11-29 23:30:02.905 333 15517.48 244.24 53477.38 88888.00 2015-11-29 23:30:03.405 333 15517.54 244.19 53477.38 88888.00 2015-11-29 23:30:03.905 333 15517.63 244.12 53477.33 88888.00 2015-11-29 23:30:04.405 333 15517.58 244.12 53477.32 88888.00 2015-11-29 23:30:04.905 333 15517.59 244.02 53477.29 88888.00 2015-11-29 23:30:05.405 333 15517.78 243.84 53477.28 88888.00 2015-11-29 23:30:05.905 333 15517.85 243.78 53477.31 88888.00 2015-11-29 23:30:06.405 333 15517.94 243.73 53477.27 88888.00 2015-11-29 23:30:06.905 333 15518.04 243.83 53477.22 88888.00 2015-11-29 23:30:07.405 333 15518.02 243.85 53477.19 88888.00 2015-11-29 23:30:07.905 333 15518.08 243.73 53477.26 88888.00 2015-11-29 23:30:08.405 333 15518.06 243.72 53477.39 88888.00 2015-11-29 23:30:08.905 333 15518.08 243.68 53477.40 88888.00 2015-11-29 23:30:09.405 333 15517.99 243.63 53477.44 88888.00 2015-11-29 23:30:09.905 333 15517.99 243.54 53477.47 88888.00 2015-11-29 23:30:10.405 333 15518.03 243.44 53477.49 88888.00 2015-11-29 23:30:10.905 333 15518.04 243.35 53477.52 88888.00 2015-11-29 23:30:11.405 333 15518.06 243.29 53477.55 88888.00 2015-11-29 23:30:11.905 333 15518.17 243.24 53477.59 88888.00 2015-11-29 23:30:12.405 333 15518.27 243.16 53477.63 88888.00 2015-11-29 23:30:12.905 333 15518.24 243.01 53477.61 88888.00 2015-11-29 23:30:13.405 333 15518.20 242.97 53477.57 88888.00 2015-11-29 23:30:13.905 333 15518.26 242.88 53477.60 88888.00 2015-11-29 23:30:14.405 333 15518.28 242.72 53477.63 88888.00 2015-11-29 23:30:14.905 333 15518.29 242.63 53477.66 88888.00 2015-11-29 23:30:15.405 333 15518.28 242.59 53477.73 88888.00 2015-11-29 23:30:15.905 333 15518.30 242.58 53477.82 88888.00 2015-11-29 23:30:16.405 333 15518.31 242.56 53477.85 88888.00 2015-11-29 23:30:16.905 333 15518.32 242.52 53477.91 88888.00 2015-11-29 23:30:17.405 333 15518.44 242.40 53478.01 88888.00 2015-11-29 23:30:17.905 333 15518.46 242.29 53478.09 88888.00 2015-11-29 23:30:18.405 333 15518.44 242.24 53478.13 88888.00 2015-11-29 23:30:18.905 333 15518.35 242.22 53478.18 88888.00 2015-11-29 23:30:19.405 333 15518.28 242.25 53478.18 88888.00 2015-11-29 23:30:19.905 333 15518.36 242.25 53478.24 88888.00 2015-11-29 23:30:20.405 333 15518.41 242.17 53478.25 88888.00 2015-11-29 23:30:20.905 333 15518.48 242.20 53478.31 88888.00 2015-11-29 23:30:21.405 333 15518.48 242.26 53478.38 88888.00 2015-11-29 23:30:21.905 333 15518.42 242.33 53478.38 88888.00 2015-11-29 23:30:22.405 333 15518.39 242.32 53478.39 88888.00 2015-11-29 23:30:22.905 333 15518.45 242.31 53478.46 88888.00 2015-11-29 23:30:23.405 333 15518.49 242.21 53478.48 88888.00 2015-11-29 23:30:23.905 333 15518.54 242.20 53478.51 88888.00 2015-11-29 23:30:24.405 333 15518.51 242.30 53478.57 88888.00 2015-11-29 23:30:24.905 333 15518.44 242.34 53478.54 88888.00 2015-11-29 23:30:25.405 333 15518.44 242.37 53478.50 88888.00 2015-11-29 23:30:25.905 333 15518.45 242.32 53478.55 88888.00 2015-11-29 23:30:26.405 333 15518.50 242.21 53478.54 88888.00 2015-11-29 23:30:26.905 333 15518.57 242.15 53478.55 88888.00 2015-11-29 23:30:27.405 333 15518.57 242.16 53478.49 88888.00 2015-11-29 23:30:27.905 333 15518.56 242.23 53478.48 88888.00 2015-11-29 23:30:28.405 333 15518.63 242.20 53478.42 88888.00 2015-11-29 23:30:28.905 333 15518.68 242.17 53478.42 88888.00 2015-11-29 23:30:29.405 333 15518.72 242.12 53478.53 88888.00 2015-11-29 23:30:29.905 333 15518.72 242.08 53478.57 88888.00 2015-11-29 23:30:30.405 333 15518.67 242.08 53478.61 88888.00 2015-11-29 23:30:30.905 333 15518.65 242.08 53478.68 88888.00 2015-11-29 23:30:31.405 333 15518.69 241.90 53478.69 88888.00 2015-11-29 23:30:31.905 333 15518.69 241.74 53478.68 88888.00 2015-11-29 23:30:32.405 333 15518.64 241.67 53478.70 88888.00 2015-11-29 23:30:32.905 333 15518.54 241.64 53478.61 88888.00 2015-11-29 23:30:33.405 333 15518.48 241.65 53478.60 88888.00 2015-11-29 23:30:33.905 333 15518.47 241.65 53478.59 88888.00 2015-11-29 23:30:34.405 333 15518.49 241.67 53478.54 88888.00 2015-11-29 23:30:34.905 333 15518.51 241.72 53478.55 88888.00 2015-11-29 23:30:35.405 333 15518.42 241.80 53478.60 88888.00 2015-11-29 23:30:35.905 333 15518.36 241.85 53478.53 88888.00 2015-11-29 23:30:36.405 333 15518.42 241.78 53478.51 88888.00 2015-11-29 23:30:36.905 333 15518.38 241.69 53478.49 88888.00 2015-11-29 23:30:37.405 333 15518.45 241.71 53478.55 88888.00 2015-11-29 23:30:37.905 333 15518.46 241.84 53478.55 88888.00 2015-11-29 23:30:38.405 333 15518.47 241.89 53478.61 88888.00 2015-11-29 23:30:38.905 333 15518.47 241.81 53478.66 88888.00 2015-11-29 23:30:39.405 333 15518.47 241.72 53478.64 88888.00 2015-11-29 23:30:39.905 333 15518.51 241.71 53478.63 88888.00 2015-11-29 23:30:40.405 333 15518.54 241.77 53478.65 88888.00 2015-11-29 23:30:40.905 333 15518.59 241.86 53478.71 88888.00 2015-11-29 23:30:41.405 333 15518.59 241.87 53478.69 88888.00 2015-11-29 23:30:41.905 333 15518.67 241.78 53478.76 88888.00 2015-11-29 23:30:42.405 333 15518.74 241.70 53478.83 88888.00 2015-11-29 23:30:42.905 333 15518.81 241.72 53478.83 88888.00 2015-11-29 23:30:43.405 333 15518.83 241.80 53478.80 88888.00 2015-11-29 23:30:43.905 333 15518.81 241.77 53478.78 88888.00 2015-11-29 23:30:44.405 333 15518.87 241.63 53478.71 88888.00 2015-11-29 23:30:44.905 333 15518.87 241.51 53478.69 88888.00 2015-11-29 23:30:45.405 333 15518.94 241.47 53478.66 88888.00 2015-11-29 23:30:45.905 333 15518.98 241.64 53478.59 88888.00 2015-11-29 23:30:46.405 333 15518.93 241.72 53478.57 88888.00 2015-11-29 23:30:46.905 333 15518.96 241.77 53478.55 88888.00 2015-11-29 23:30:47.405 333 15519.09 241.70 53478.62 88888.00 2015-11-29 23:30:47.905 333 15519.10 241.69 53478.71 88888.00 2015-11-29 23:30:48.405 333 15519.03 241.84 53478.72 88888.00 2015-11-29 23:30:48.905 333 15519.02 241.95 53478.72 88888.00 2015-11-29 23:30:49.405 333 15519.10 241.94 53478.84 88888.00 2015-11-29 23:30:49.905 333 15519.20 241.84 53479.02 88888.00 2015-11-29 23:30:50.405 333 15519.21 241.85 53479.15 88888.00 2015-11-29 23:30:50.905 333 15519.19 241.95 53479.24 88888.00 2015-11-29 23:30:51.405 333 15519.13 242.07 53479.24 88888.00 2015-11-29 23:30:51.905 333 15519.23 242.08 53479.20 88888.00 2015-11-29 23:30:52.405 333 15519.43 241.96 53479.15 88888.00 2015-11-29 23:30:52.905 333 15519.58 241.87 53479.18 88888.00 2015-11-29 23:30:53.405 333 15519.57 241.89 53479.16 88888.00 2015-11-29 23:30:53.905 333 15519.53 241.94 53479.12 88888.00 2015-11-29 23:30:54.405 333 15519.63 242.04 53479.11 88888.00 2015-11-29 23:30:54.905 333 15519.83 242.11 53479.11 88888.00 2015-11-29 23:30:55.405 333 15520.01 242.14 53479.20 88888.00 2015-11-29 23:30:55.905 333 15520.09 242.16 53479.22 88888.00 2015-11-29 23:30:56.405 333 15520.07 242.16 53479.24 88888.00 2015-11-29 23:30:56.905 333 15520.02 242.25 53479.21 88888.00 2015-11-29 23:30:57.405 333 15520.09 242.21 53479.26 88888.00 2015-11-29 23:30:57.905 333 15520.20 242.22 53479.31 88888.00 2015-11-29 23:30:58.405 333 15520.22 242.32 53479.45 88888.00 2015-11-29 23:30:58.905 333 15520.20 242.43 53479.51 88888.00 2015-11-29 23:30:59.405 333 15520.23 242.41 53479.51 88888.00 2015-11-29 23:30:59.905 333 15520.23 242.57 53479.52 88888.00 2015-11-29 23:31:00.405 333 15520.35 242.65 53479.61 88888.00 2015-11-29 23:31:00.905 333 15520.39 242.64 53479.66 88888.00 2015-11-29 23:31:01.405 333 15520.44 242.56 53479.63 88888.00 2015-11-29 23:31:01.905 333 15520.56 242.60 53479.62 88888.00 2015-11-29 23:31:02.405 333 15520.74 242.72 53479.63 88888.00 2015-11-29 23:31:02.905 333 15520.85 242.82 53479.68 88888.00 2015-11-29 23:31:03.405 333 15520.91 242.93 53479.74 88888.00 2015-11-29 23:31:03.905 333 15520.91 242.98 53479.76 88888.00 2015-11-29 23:31:04.405 333 15520.91 243.06 53479.69 88888.00 2015-11-29 23:31:04.905 333 15520.98 243.14 53479.68 88888.00 2015-11-29 23:31:05.405 333 15521.12 243.03 53479.69 88888.00 2015-11-29 23:31:05.905 333 15521.17 242.90 53479.74 88888.00 2015-11-29 23:31:06.405 333 15521.10 242.91 53479.81 88888.00 2015-11-29 23:31:06.905 333 15520.99 242.97 53479.79 88888.00 2015-11-29 23:31:07.405 333 15520.86 243.07 53479.89 88888.00 2015-11-29 23:31:07.905 333 15520.81 243.07 53479.93 88888.00 2015-11-29 23:31:08.405 333 15520.90 242.95 53479.99 88888.00 2015-11-29 23:31:08.905 333 15521.08 242.97 53480.00 88888.00 2015-11-29 23:31:09.405 333 15521.09 243.09 53480.08 88888.00 2015-11-29 23:31:09.905 333 15521.04 243.21 53480.24 88888.00 2015-11-29 23:31:10.405 333 15521.06 243.29 53480.33 88888.00 2015-11-29 23:31:10.905 333 15521.10 243.25 53480.35 88888.00 2015-11-29 23:31:11.405 333 15521.11 243.19 53480.39 88888.00 2015-11-29 23:31:11.905 333 15521.19 243.17 53480.44 88888.00 2015-11-29 23:31:12.405 333 15521.28 243.23 53480.41 88888.00 2015-11-29 23:31:12.905 333 15521.42 243.28 53480.48 88888.00 2015-11-29 23:31:13.405 333 15521.49 243.37 53480.57 88888.00 2015-11-29 23:31:13.905 333 15521.51 243.42 53480.51 88888.00 2015-11-29 23:31:14.405 333 15521.48 243.52 53480.51 88888.00 2015-11-29 23:31:14.905 333 15521.48 243.59 53480.62 88888.00 2015-11-29 23:31:15.405 333 15521.48 243.60 53480.73 88888.00 2015-11-29 23:31:15.905 333 15521.38 243.60 53480.83 88888.00 2015-11-29 23:31:16.405 333 15521.25 243.70 53480.91 88888.00 2015-11-29 23:31:16.905 333 15521.15 243.80 53480.96 88888.00 2015-11-29 23:31:17.405 333 15521.17 243.83 53480.97 88888.00 2015-11-29 23:31:17.905 333 15521.28 243.79 53481.04 88888.00 2015-11-29 23:31:18.405 333 15521.27 243.75 53481.08 88888.00 2015-11-29 23:31:18.905 333 15521.22 243.76 53481.12 88888.00 2015-11-29 23:31:19.405 333 15521.17 243.86 53481.12 88888.00 2015-11-29 23:31:19.905 333 15521.24 243.94 53481.19 88888.00 2015-11-29 23:31:20.405 333 15521.31 243.97 53481.26 88888.00 2015-11-29 23:31:20.905 333 15521.28 243.97 53481.31 88888.00 2015-11-29 23:31:21.405 333 15521.33 243.94 53481.38 88888.00 2015-11-29 23:31:21.905 333 15521.45 244.01 53481.49 88888.00 2015-11-29 23:31:22.405 333 15521.61 244.15 53481.50 88888.00 2015-11-29 23:31:22.905 333 15521.63 244.31 53481.57 88888.00 2015-11-29 23:31:23.405 333 15521.63 244.33 53481.65 88888.00 2015-11-29 23:31:23.905 333 15521.66 244.27 53481.71 88888.00 2015-11-29 23:31:24.405 333 15521.70 244.29 53481.86 88888.00 2015-11-29 23:31:24.905 333 15521.71 244.35 53481.87 88888.00 2015-11-29 23:31:25.405 333 15521.64 244.47 53481.86 88888.00 2015-11-29 23:31:25.905 333 15521.57 244.54 53481.81 88888.00 2015-11-29 23:31:26.405 333 15521.58 244.39 53481.84 88888.00 2015-11-29 23:31:26.905 333 15521.64 244.26 53481.93 88888.00 2015-11-29 23:31:27.405 333 15521.67 244.31 53481.88 88888.00 2015-11-29 23:31:27.905 333 15521.67 244.44 53481.85 88888.00 2015-11-29 23:31:28.405 333 15521.65 244.48 53481.83 88888.00 2015-11-29 23:31:28.905 333 15521.76 244.36 53481.77 88888.00 2015-11-29 23:31:29.405 333 15521.89 244.33 53481.81 88888.00 2015-11-29 23:31:29.905 333 15521.90 244.37 53481.92 88888.00 2015-11-29 23:31:30.405 333 15521.84 244.54 53481.93 88888.00 2015-11-29 23:31:30.905 333 15521.81 244.61 53481.95 88888.00 2015-11-29 23:31:31.405 333 15521.85 244.61 53482.02 88888.00 2015-11-29 23:31:31.905 333 15521.87 244.67 53482.03 88888.00 2015-11-29 23:31:32.405 333 15521.76 244.75 53482.07 88888.00 2015-11-29 23:31:32.905 333 15521.61 244.91 53482.06 88888.00 2015-11-29 23:31:33.405 333 15521.56 245.02 53482.05 88888.00 2015-11-29 23:31:33.905 333 15521.66 244.98 53481.98 88888.00 2015-11-29 23:31:34.405 333 15521.82 244.88 53481.98 88888.00 2015-11-29 23:31:34.905 333 15521.84 244.89 53482.07 88888.00 2015-11-29 23:31:35.405 333 15521.84 244.99 53482.04 88888.00 2015-11-29 23:31:35.905 333 15521.89 245.05 53481.92 88888.00 2015-11-29 23:31:36.405 333 15521.98 244.94 53481.86 88888.00 2015-11-29 23:31:36.905 333 15522.07 244.89 53481.85 88888.00 2015-11-29 23:31:37.405 333 15522.09 245.10 53481.91 88888.00 2015-11-29 23:31:37.905 333 15521.97 245.45 53481.98 88888.00 2015-11-29 23:31:38.405 333 15521.90 245.56 53482.07 88888.00 2015-11-29 23:31:38.905 333 15521.98 245.48 53482.05 88888.00 2015-11-29 23:31:39.405 333 15522.10 245.41 53482.06 88888.00 2015-11-29 23:31:39.905 333 15522.07 245.42 53482.10 88888.00 2015-11-29 23:31:40.405 333 15521.92 245.50 53482.13 88888.00 2015-11-29 23:31:40.905 333 15521.87 245.58 53482.09 88888.00 2015-11-29 23:31:41.405 333 15521.90 245.60 53482.17 88888.00 2015-11-29 23:31:41.905 333 15522.01 245.62 53482.26 88888.00 2015-11-29 23:31:42.405 333 15522.03 245.66 53482.22 88888.00 2015-11-29 23:31:42.905 333 15522.00 245.73 53482.12 88888.00 2015-11-29 23:31:43.405 333 15522.01 245.71 53482.11 88888.00 2015-11-29 23:31:43.905 333 15522.20 245.70 53482.17 88888.00 2015-11-29 23:31:44.405 333 15522.33 245.78 53482.18 88888.00 2015-11-29 23:31:44.905 333 15522.35 245.91 53482.18 88888.00 2015-11-29 23:31:45.405 333 15522.46 246.04 53482.15 88888.00 2015-11-29 23:31:45.905 333 15522.60 246.10 53482.05 88888.00 2015-11-29 23:31:46.405 333 15522.62 246.05 53481.96 88888.00 2015-11-29 23:31:46.905 333 15522.67 246.04 53481.91 88888.00 2015-11-29 23:31:47.405 333 15522.73 246.08 53481.96 88888.00 2015-11-29 23:31:47.905 333 15522.80 246.11 53482.04 88888.00 2015-11-29 23:31:48.405 333 15522.82 246.17 53482.05 88888.00 2015-11-29 23:31:48.905 333 15522.75 246.19 53482.08 88888.00 2015-11-29 23:31:49.405 333 15522.65 246.15 53482.16 88888.00 2015-11-29 23:31:49.905 333 15522.60 246.13 53482.17 88888.00 2015-11-29 23:31:50.405 333 15522.63 246.11 53482.20 88888.00 2015-11-29 23:31:50.905 333 15522.54 246.10 53482.26 88888.00 2015-11-29 23:31:51.405 333 15522.48 246.05 53482.25 88888.00 2015-11-29 23:31:51.905 333 15522.49 246.02 53482.27 88888.00 2015-11-29 23:31:52.405 333 15522.57 246.05 53482.32 88888.00 2015-11-29 23:31:52.905 333 15522.74 246.04 53482.32 88888.00 2015-11-29 23:31:53.405 333 15522.75 245.96 53482.31 88888.00 2015-11-29 23:31:53.905 333 15522.75 245.87 53482.27 88888.00 2015-11-29 23:31:54.405 333 15522.79 245.91 53482.26 88888.00 2015-11-29 23:31:54.905 333 15522.88 245.99 53482.31 88888.00 2015-11-29 23:31:55.405 333 15522.97 246.00 53482.42 88888.00 2015-11-29 23:31:55.905 333 15522.99 245.97 53482.51 88888.00 2015-11-29 23:31:56.405 333 15522.96 245.96 53482.57 88888.00 2015-11-29 23:31:56.905 333 15522.89 245.96 53482.64 88888.00 2015-11-29 23:31:57.405 333 15522.83 245.93 53482.72 88888.00 2015-11-29 23:31:57.905 333 15522.81 245.88 53482.74 88888.00 2015-11-29 23:31:58.405 333 15522.71 245.77 53482.75 88888.00 2015-11-29 23:31:58.905 333 15522.65 245.67 53482.72 88888.00 2015-11-29 23:31:59.405 333 15522.67 245.60 53482.68 88888.00 2015-11-29 23:31:59.905 333 15522.69 245.54 53482.70 88888.00 2015-11-29 23:32:00.405 333 15522.65 245.60 53482.73 88888.00 2015-11-29 23:32:00.905 333 15522.61 245.63 53482.74 88888.00 2015-11-29 23:32:01.405 333 15522.60 245.58 53482.75 88888.00 2015-11-29 23:32:01.905 333 15522.61 245.60 53482.73 88888.00 2015-11-29 23:32:02.405 333 15522.56 245.56 53482.78 88888.00 2015-11-29 23:32:02.905 333 15522.58 245.48 53482.78 88888.00 2015-11-29 23:32:03.405 333 15522.75 245.42 53482.81 88888.00 2015-11-29 23:32:03.905 333 15522.91 245.45 53482.71 88888.00 2015-11-29 23:32:04.405 333 15522.93 245.48 53482.69 88888.00 2015-11-29 23:32:04.905 333 15522.88 245.62 53482.72 88888.00 2015-11-29 23:32:05.405 333 15522.75 245.76 53482.70 88888.00 2015-11-29 23:32:05.905 333 15522.71 245.77 53482.71 88888.00 2015-11-29 23:32:06.405 333 15522.70 245.75 53482.73 88888.00 2015-11-29 23:32:06.905 333 15522.74 245.70 53482.81 88888.00 2015-11-29 23:32:07.405 333 15522.73 245.63 53482.87 88888.00 2015-11-29 23:32:07.905 333 15522.67 245.61 53482.93 88888.00 2015-11-29 23:32:08.405 333 15522.65 245.56 53482.92 88888.00 2015-11-29 23:32:08.905 333 15522.62 245.49 53482.90 88888.00 2015-11-29 23:32:09.405 333 15522.61 245.34 53482.95 88888.00 2015-11-29 23:32:09.905 333 15522.65 245.31 53482.94 88888.00 2015-11-29 23:32:10.405 333 15522.75 245.33 53482.93 88888.00 2015-11-29 23:32:10.905 333 15522.87 245.26 53482.90 88888.00 2015-11-29 23:32:11.405 333 15522.99 245.18 53482.87 88888.00 2015-11-29 23:32:11.905 333 15522.97 245.18 53482.84 88888.00 2015-11-29 23:32:12.405 333 15522.92 245.22 53482.81 88888.00 2015-11-29 23:32:12.905 333 15522.88 245.23 53482.85 88888.00 2015-11-29 23:32:13.405 333 15522.84 245.24 53482.85 88888.00 2015-11-29 23:32:13.905 333 15522.90 245.27 53482.76 88888.00 2015-11-29 23:32:14.405 333 15522.97 245.25 53482.70 88888.00 2015-11-29 23:32:14.905 333 15522.97 245.24 53482.77 88888.00 2015-11-29 23:32:15.405 333 15522.92 245.22 53482.78 88888.00 2015-11-29 23:32:15.905 333 15522.83 245.18 53482.81 88888.00 2015-11-29 23:32:16.405 333 15522.83 245.17 53482.81 88888.00 2015-11-29 23:32:16.905 333 15522.85 245.14 53482.76 88888.00 2015-11-29 23:32:17.405 333 15522.94 245.11 53482.73 88888.00 2015-11-29 23:32:17.905 333 15523.03 245.13 53482.67 88888.00 2015-11-29 23:32:18.405 333 15523.02 245.14 53482.68 88888.00 2015-11-29 23:32:18.905 333 15523.05 245.17 53482.67 88888.00 2015-11-29 23:32:19.405 333 15523.06 245.15 53482.59 88888.00 2015-11-29 23:32:19.905 333 15523.20 245.13 53482.56 88888.00 2015-11-29 23:32:20.405 333 15523.38 245.16 53482.59 88888.00 2015-11-29 23:32:20.905 333 15523.51 245.19 53482.59 88888.00 2015-11-29 23:32:21.405 333 15523.44 245.24 53482.61 88888.00 2015-11-29 23:32:21.905 333 15523.43 245.33 53482.63 88888.00 2015-11-29 23:32:22.405 333 15523.44 245.34 53482.64 88888.00 2015-11-29 23:32:22.905 333 15523.41 245.35 53482.57 88888.00 2015-11-29 23:32:23.405 333 15523.42 245.39 53482.63 88888.00 2015-11-29 23:32:23.905 333 15523.46 245.43 53482.63 88888.00 2015-11-29 23:32:24.405 333 15523.53 245.36 53482.64 88888.00 2015-11-29 23:32:24.905 333 15523.62 245.28 53482.63 88888.00 2015-11-29 23:32:25.405 333 15523.64 245.27 53482.59 88888.00 2015-11-29 23:32:25.905 333 15523.65 245.28 53482.63 88888.00 2015-11-29 23:32:26.405 333 15523.71 245.28 53482.68 88888.00 2015-11-29 23:32:26.905 333 15523.77 245.24 53482.70 88888.00 2015-11-29 23:32:27.405 333 15523.82 245.27 53482.77 88888.00 2015-11-29 23:32:27.905 333 15523.92 245.32 53482.82 88888.00 2015-11-29 23:32:28.405 333 15523.99 245.32 53482.85 88888.00 2015-11-29 23:32:28.905 333 15524.01 245.21 53482.85 88888.00 2015-11-29 23:32:29.405 333 15524.14 245.06 53482.86 88888.00 2015-11-29 23:32:29.905 333 15524.29 245.02 53482.89 88888.00 2015-11-29 23:32:30.405 333 15524.34 245.05 53482.91 88888.00 2015-11-29 23:32:30.905 333 15524.41 245.08 53482.88 88888.00 2015-11-29 23:32:31.405 333 15524.50 245.13 53482.86 88888.00 2015-11-29 23:32:31.905 333 15524.64 245.10 53482.90 88888.00 2015-11-29 23:32:32.405 333 15524.74 245.07 53482.85 88888.00 2015-11-29 23:32:32.905 333 15524.86 245.08 53482.84 88888.00 2015-11-29 23:32:33.405 333 15524.82 245.16 53482.84 88888.00 2015-11-29 23:32:33.905 333 15524.86 245.21 53482.89 88888.00 2015-11-29 23:32:34.405 333 15524.96 245.18 53482.88 88888.00 2015-11-29 23:32:34.905 333 15525.07 245.18 53482.87 88888.00 2015-11-29 23:32:35.405 333 15525.11 245.24 53482.88 88888.00 2015-11-29 23:32:35.905 333 15525.09 245.24 53482.88 88888.00 2015-11-29 23:32:36.405 333 15525.10 245.18 53482.89 88888.00 2015-11-29 23:32:36.905 333 15525.14 245.19 53482.91 88888.00 2015-11-29 23:32:37.405 333 15525.16 245.24 53482.87 88888.00 2015-11-29 23:32:37.905 333 15525.14 245.30 53482.92 88888.00 2015-11-29 23:32:38.405 333 15525.17 245.18 53482.91 88888.00 2015-11-29 23:32:38.905 333 15525.34 245.13 53482.92 88888.00 2015-11-29 23:32:39.405 333 15525.46 245.13 53482.98 88888.00 2015-11-29 23:32:39.905 333 15525.49 245.17 53483.01 88888.00 2015-11-29 23:32:40.405 333 15525.51 245.25 53483.08 88888.00 2015-11-29 23:32:40.905 333 15525.61 245.25 53483.14 88888.00 2015-11-29 23:32:41.405 333 15525.73 245.25 53483.18 88888.00 2015-11-29 23:32:41.905 333 15525.78 245.22 53483.24 88888.00 2015-11-29 23:32:42.405 333 15525.77 245.26 53483.21 88888.00 2015-11-29 23:32:42.905 333 15525.83 245.26 53483.13 88888.00 2015-11-29 23:32:43.405 333 15525.94 245.23 53483.15 88888.00 2015-11-29 23:32:43.905 333 15526.01 245.16 53483.13 88888.00 2015-11-29 23:32:44.405 333 15526.12 245.11 53483.14 88888.00 2015-11-29 23:32:44.905 333 15526.18 245.15 53483.22 88888.00 2015-11-29 23:32:45.405 333 15526.25 245.19 53483.12 88888.00 2015-11-29 23:32:45.905 333 15526.25 245.28 53483.05 88888.00 2015-11-29 23:32:46.405 333 15526.27 245.31 53483.01 88888.00 2015-11-29 23:32:46.905 333 15526.31 245.34 53483.06 88888.00 2015-11-29 23:32:47.405 333 15526.34 245.39 53483.11 88888.00 2015-11-29 23:32:47.905 333 15526.33 245.42 53483.21 88888.00 2015-11-29 23:32:48.405 333 15526.26 245.44 53483.35 88888.00 2015-11-29 23:32:48.905 333 15526.26 245.47 53483.34 88888.00 2015-11-29 23:32:49.405 333 15526.35 245.44 53483.36 88888.00 2015-11-29 23:32:49.905 333 15526.41 245.42 53483.42 88888.00 2015-11-29 23:32:50.405 333 15526.44 245.36 53483.44 88888.00 2015-11-29 23:32:50.905 333 15526.42 245.34 53483.44 88888.00 2015-11-29 23:32:51.405 333 15526.41 245.33 53483.49 88888.00 2015-11-29 23:32:51.905 333 15526.51 245.31 53483.50 88888.00 2015-11-29 23:32:52.405 333 15526.62 245.27 53483.45 88888.00 2015-11-29 23:32:52.905 333 15526.67 245.30 53483.43 88888.00 2015-11-29 23:32:53.405 333 15526.64 245.32 53483.42 88888.00 2015-11-29 23:32:53.905 333 15526.65 245.41 53483.45 88888.00 2015-11-29 23:32:54.405 333 15526.70 245.49 53483.48 88888.00 2015-11-29 23:32:54.905 333 15526.70 245.44 53483.48 88888.00 2015-11-29 23:32:55.405 333 15526.70 245.43 53483.49 88888.00 2015-11-29 23:32:55.905 333 15526.68 245.49 53483.44 88888.00 2015-11-29 23:32:56.405 333 15526.72 245.54 53483.50 88888.00 2015-11-29 23:32:56.905 333 15526.72 245.51 53483.52 88888.00 2015-11-29 23:32:57.405 333 15526.76 245.36 53483.57 88888.00 2015-11-29 23:32:57.905 333 15526.85 245.28 53483.61 88888.00 2015-11-29 23:32:58.405 333 15527.01 245.30 53483.58 88888.00 2015-11-29 23:32:58.905 333 15527.05 245.33 53483.58 88888.00 2015-11-29 23:32:59.405 333 15527.08 245.40 53483.66 88888.00 2015-11-29 23:32:59.905 333 15527.12 245.44 53483.67 88888.00 2015-11-29 23:33:00.405 333 15527.14 245.41 53483.77 88888.00 2015-11-29 23:33:00.905 333 15527.23 245.32 53483.83 88888.00 2015-11-29 23:33:01.405 333 15527.34 245.31 53483.84 88888.00 2015-11-29 23:33:01.905 333 15527.36 245.27 53483.83 88888.00 2015-11-29 23:33:02.405 333 15527.44 245.30 53483.86 88888.00 2015-11-29 23:33:02.905 333 15527.48 245.41 53483.87 88888.00 2015-11-29 23:33:03.405 333 15527.50 245.54 53483.83 88888.00 2015-11-29 23:33:03.905 333 15527.62 245.57 53483.79 88888.00 2015-11-29 23:33:04.405 333 15527.70 245.45 53483.69 88888.00 2015-11-29 23:33:04.905 333 15527.82 245.42 53483.68 88888.00 2015-11-29 23:33:05.405 333 15527.89 245.45 53483.64 88888.00 2015-11-29 23:33:05.905 333 15527.97 245.54 53483.68 88888.00 2015-11-29 23:33:06.405 333 15528.02 245.56 53483.72 88888.00 2015-11-29 23:33:06.905 333 15528.05 245.57 53483.70 88888.00 2015-11-29 23:33:07.405 333 15528.09 245.63 53483.72 88888.00 2015-11-29 23:33:07.905 333 15528.15 245.74 53483.85 88888.00 2015-11-29 23:33:08.405 333 15528.14 245.83 53483.91 88888.00 2015-11-29 23:33:08.905 333 15528.11 245.85 53483.92 88888.00 2015-11-29 23:33:09.405 333 15528.12 245.82 53483.96 88888.00 2015-11-29 23:33:09.905 333 15528.23 245.78 53483.86 88888.00 2015-11-29 23:33:10.405 333 15528.38 245.78 53483.75 88888.00 2015-11-29 23:33:10.905 333 15528.52 245.79 53483.75 88888.00 2015-11-29 23:33:11.405 333 15528.52 245.79 53483.75 88888.00 2015-11-29 23:33:11.905 333 15528.52 245.83 53483.69 88888.00 2015-11-29 23:33:12.405 333 15528.62 245.86 53483.71 88888.00 2015-11-29 23:33:12.905 333 15528.81 245.83 53483.64 88888.00 2015-11-29 23:33:13.405 333 15528.94 245.79 53483.64 88888.00 2015-11-29 23:33:13.905 333 15528.94 245.84 53483.70 88888.00 2015-11-29 23:33:14.405 333 15529.00 245.92 53483.74 88888.00 2015-11-29 23:33:14.905 333 15529.13 245.96 53483.77 88888.00 2015-11-29 23:33:15.405 333 15529.18 246.13 53483.71 88888.00 2015-11-29 23:33:15.905 333 15529.21 246.19 53483.68 88888.00 2015-11-29 23:33:16.405 333 15529.23 246.12 53483.73 88888.00 2015-11-29 23:33:16.905 333 15529.25 246.04 53483.65 88888.00 2015-11-29 23:33:17.405 333 15529.38 246.08 53483.69 88888.00 2015-11-29 23:33:17.905 333 15529.53 246.17 53483.70 88888.00 2015-11-29 23:33:18.405 333 15529.60 246.23 53483.68 88888.00 2015-11-29 23:33:18.905 333 15529.59 246.29 53483.72 88888.00 2015-11-29 23:33:19.405 333 15529.60 246.29 53483.70 88888.00 2015-11-29 23:33:19.905 333 15529.74 246.32 53483.75 88888.00 2015-11-29 23:33:20.405 333 15529.88 246.31 53483.72 88888.00 2015-11-29 23:33:20.905 333 15530.01 246.17 53483.73 88888.00 2015-11-29 23:33:21.405 333 15530.08 246.14 53483.78 88888.00 2015-11-29 23:33:21.905 333 15530.21 246.19 53483.76 88888.00 2015-11-29 23:33:22.405 333 15530.35 246.17 53483.78 88888.00 2015-11-29 23:33:22.905 333 15530.46 246.18 53483.71 88888.00 2015-11-29 23:33:23.405 333 15530.50 246.23 53483.72 88888.00 2015-11-29 23:33:23.905 333 15530.56 246.30 53483.70 88888.00 2015-11-29 23:33:24.405 333 15530.67 246.36 53483.61 88888.00 2015-11-29 23:33:24.905 333 15530.77 246.44 53483.61 88888.00 2015-11-29 23:33:25.405 333 15530.84 246.53 53483.71 88888.00 2015-11-29 23:33:25.905 333 15530.83 246.65 53483.78 88888.00 2015-11-29 23:33:26.405 333 15530.82 246.71 53483.84 88888.00 2015-11-29 23:33:26.905 333 15530.90 246.77 53483.89 88888.00 2015-11-29 23:33:27.405 333 15530.99 246.80 53483.99 88888.00 2015-11-29 23:33:27.905 333 15530.99 246.80 53484.08 88888.00 2015-11-29 23:33:28.405 333 15531.01 246.82 53484.11 88888.00 2015-11-29 23:33:28.905 333 15531.08 246.82 53484.16 88888.00 2015-11-29 23:33:29.405 333 15531.24 246.79 53484.24 88888.00 2015-11-29 23:33:29.905 333 15531.37 246.78 53484.31 88888.00 2015-11-29 23:33:30.405 333 15531.34 246.78 53484.35 88888.00 2015-11-29 23:33:30.905 333 15531.26 246.82 53484.31 88888.00 2015-11-29 23:33:31.405 333 15531.32 246.84 53484.25 88888.00 2015-11-29 23:33:31.905 333 15531.44 246.84 53484.25 88888.00 2015-11-29 23:33:32.405 333 15531.53 246.83 53484.23 88888.00 2015-11-29 23:33:32.905 333 15531.58 246.84 53484.26 88888.00 2015-11-29 23:33:33.405 333 15531.59 246.89 53484.38 88888.00 2015-11-29 23:33:33.905 333 15531.61 246.96 53484.42 88888.00 2015-11-29 23:33:34.405 333 15531.71 247.01 53484.40 88888.00 2015-11-29 23:33:34.905 333 15531.77 247.01 53484.47 88888.00 2015-11-29 23:33:35.405 333 15531.78 246.97 53484.49 88888.00 2015-11-29 23:33:35.905 333 15531.77 246.91 53484.51 88888.00 2015-11-29 23:33:36.405 333 15531.78 247.04 53484.57 88888.00 2015-11-29 23:33:36.905 333 15531.83 247.06 53484.71 88888.00 2015-11-29 23:33:37.405 333 15531.82 246.94 53484.73 88888.00 2015-11-29 23:33:37.905 333 15531.76 246.89 53484.67 88888.00 2015-11-29 23:33:38.405 333 15531.76 246.78 53484.73 88888.00 2015-11-29 23:33:38.905 333 15531.78 246.70 53484.74 88888.00 2015-11-29 23:33:39.405 333 15531.76 246.56 53484.70 88888.00 2015-11-29 23:33:39.905 333 15531.70 246.32 53484.57 88888.00 2015-11-29 23:33:40.405 333 15531.62 246.14 53484.43 88888.00 2015-11-29 23:33:40.905 333 15531.52 246.06 53484.30 88888.00 2015-11-29 23:33:41.405 333 15531.34 246.13 53484.16 88888.00 2015-11-29 23:33:41.905 333 15531.06 246.34 53484.10 88888.00 2015-11-29 23:33:42.405 333 15530.85 246.56 53484.09 88888.00 2015-11-29 23:33:42.905 333 15530.87 246.94 53484.09 88888.00 2015-11-29 23:33:43.405 333 15531.04 247.44 53484.20 88888.00 2015-11-29 23:33:43.905 333 15531.17 247.94 53484.37 88888.00 2015-11-29 23:33:44.405 333 15531.29 248.26 53484.52 88888.00 2015-11-29 23:33:44.905 333 15531.35 248.38 53484.62 88888.00 2015-11-29 23:33:45.405 333 15531.44 248.35 53484.71 88888.00 2015-11-29 23:33:45.905 333 15531.59 248.31 53484.84 88888.00 2015-11-29 23:33:46.405 333 15531.61 248.29 53484.98 88888.00 2015-11-29 23:33:46.905 333 15531.55 248.25 53485.03 88888.00 2015-11-29 23:33:47.405 333 15531.50 248.22 53485.10 88888.00 2015-11-29 23:33:47.905 333 15531.51 248.20 53485.16 88888.00 2015-11-29 23:33:48.405 333 15531.58 248.22 53485.25 88888.00 2015-11-29 23:33:48.905 333 15531.67 248.29 53485.24 88888.00 2015-11-29 23:33:49.405 333 15531.74 248.34 53485.29 88888.00 2015-11-29 23:33:49.905 333 15531.86 248.35 53485.39 88888.00 2015-11-29 23:33:50.405 333 15531.91 248.42 53485.43 88888.00 2015-11-29 23:33:50.905 333 15531.92 248.45 53485.46 88888.00 2015-11-29 23:33:51.405 333 15532.05 248.48 53485.46 88888.00 2015-11-29 23:33:51.905 333 15532.14 248.60 53485.54 88888.00 2015-11-29 23:33:52.405 333 15532.21 248.74 53485.61 88888.00 2015-11-29 23:33:52.905 333 15532.30 248.81 53485.67 88888.00 2015-11-29 23:33:53.405 333 15532.36 248.89 53485.79 88888.00 2015-11-29 23:33:53.905 333 15532.28 248.99 53485.87 88888.00 2015-11-29 23:33:54.405 333 15532.29 249.05 53485.90 88888.00 2015-11-29 23:33:54.905 333 15532.38 249.08 53485.99 88888.00 2015-11-29 23:33:55.405 333 15532.49 249.17 53486.14 88888.00 2015-11-29 23:33:55.905 333 15532.54 249.21 53486.24 88888.00 2015-11-29 23:33:56.405 333 15532.51 249.23 53486.30 88888.00 2015-11-29 23:33:56.905 333 15532.49 249.23 53486.32 88888.00 2015-11-29 23:33:57.405 333 15532.50 249.28 53486.36 88888.00 2015-11-29 23:33:57.905 333 15532.56 249.34 53486.37 88888.00 2015-11-29 23:33:58.405 333 15532.66 249.46 53486.41 88888.00 2015-11-29 23:33:58.905 333 15532.68 249.60 53486.48 88888.00 2015-11-29 23:33:59.405 333 15532.64 249.62 53486.49 88888.00 2015-11-29 23:33:59.905 333 15532.58 249.59 53486.53 88888.00 2015-11-29 23:34:00.405 333 15532.58 249.62 53486.59 88888.00 2015-11-29 23:34:00.905 333 15532.59 249.64 53486.72 88888.00 2015-11-29 23:34:01.405 333 15532.59 249.72 53486.67 88888.00 2015-11-29 23:34:01.905 333 15532.64 249.94 53486.65 88888.00 2015-11-29 23:34:02.405 333 15532.75 250.10 53486.68 88888.00 2015-11-29 23:34:02.905 333 15532.86 250.20 53486.70 88888.00 2015-11-29 23:34:03.405 333 15532.95 250.29 53486.73 88888.00 2015-11-29 23:34:03.905 333 15533.00 250.36 53486.80 88888.00 2015-11-29 23:34:04.405 333 15533.00 250.40 53486.80 88888.00 2015-11-29 23:34:04.905 333 15532.96 250.45 53486.84 88888.00 2015-11-29 23:34:05.405 333 15532.92 250.50 53486.93 88888.00 2015-11-29 23:34:05.905 333 15532.84 250.51 53486.99 88888.00 2015-11-29 23:34:06.405 333 15532.81 250.44 53487.06 88888.00 2015-11-29 23:34:06.905 333 15532.81 250.38 53487.12 88888.00 2015-11-29 23:34:07.405 333 15532.79 250.36 53487.13 88888.00 2015-11-29 23:34:07.905 333 15532.77 250.37 53487.06 88888.00 2015-11-29 23:34:08.405 333 15532.72 250.41 53486.96 88888.00 2015-11-29 23:34:08.905 333 15532.72 250.41 53486.92 88888.00 2015-11-29 23:34:09.405 333 15532.77 250.42 53486.88 88888.00 2015-11-29 23:34:09.905 333 15532.87 250.44 53486.77 88888.00 2015-11-29 23:34:10.405 333 15532.94 250.52 53486.71 88888.00 2015-11-29 23:34:10.905 333 15533.01 250.59 53486.67 88888.00 2015-11-29 23:34:11.405 333 15533.07 250.64 53486.70 88888.00 2015-11-29 23:34:11.905 333 15533.18 250.68 53486.81 88888.00 2015-11-29 23:34:12.405 333 15533.28 250.72 53486.89 88888.00 2015-11-29 23:34:12.905 333 15533.33 250.85 53486.95 88888.00 2015-11-29 23:34:13.405 333 15533.32 250.99 53487.00 88888.00 2015-11-29 23:34:13.905 333 15533.30 251.12 53487.11 88888.00 2015-11-29 23:34:14.405 333 15533.34 251.15 53487.18 88888.00 2015-11-29 23:34:14.905 333 15533.34 251.13 53487.19 88888.00 2015-11-29 23:34:15.405 333 15533.34 251.21 53487.20 88888.00 2015-11-29 23:34:15.905 333 15533.42 251.25 53487.20 88888.00 2015-11-29 23:34:16.405 333 15533.54 251.24 53487.15 88888.00 2015-11-29 23:34:16.905 333 15533.56 251.30 53487.16 88888.00 2015-11-29 23:34:17.405 333 15533.45 251.36 53487.12 88888.00 2015-11-29 23:34:17.905 333 15533.41 251.33 53486.98 88888.00 2015-11-29 23:34:18.405 333 15533.54 251.32 53486.87 88888.00 2015-11-29 23:34:18.905 333 15533.63 251.48 53486.80 88888.00 2015-11-29 23:34:19.405 333 15533.74 251.59 53486.82 88888.00 2015-11-29 23:34:19.905 333 15533.76 251.55 53486.88 88888.00 2015-11-29 23:34:20.405 333 15533.75 251.56 53486.91 88888.00 2015-11-29 23:34:20.905 333 15533.74 251.64 53486.93 88888.00 2015-11-29 23:34:21.405 333 15533.77 251.70 53486.93 88888.00 2015-11-29 23:34:21.905 333 15533.95 251.71 53486.94 88888.00 2015-11-29 23:34:22.405 333 15534.06 251.68 53487.00 88888.00 2015-11-29 23:34:22.905 333 15534.12 251.67 53487.02 88888.00 2015-11-29 23:34:23.405 333 15534.12 251.66 53487.05 88888.00 2015-11-29 23:34:23.905 333 15534.13 251.71 53487.01 88888.00 2015-11-29 23:34:24.405 333 15534.27 251.73 53486.97 88888.00 2015-11-29 23:34:24.905 333 15534.42 251.83 53486.91 88888.00 2015-11-29 23:34:25.405 333 15534.42 251.82 53486.91 88888.00 2015-11-29 23:34:25.905 333 15534.41 251.71 53486.85 88888.00 2015-11-29 23:34:26.405 333 15534.49 251.65 53486.78 88888.00 2015-11-29 23:34:26.905 333 15534.66 251.70 53486.73 88888.00 2015-11-29 23:34:27.405 333 15534.86 251.80 53486.76 88888.00 2015-11-29 23:34:27.905 333 15534.95 251.80 53486.80 88888.00 2015-11-29 23:34:28.405 333 15534.90 251.74 53486.76 88888.00 2015-11-29 23:34:28.905 333 15534.82 251.70 53486.70 88888.00 2015-11-29 23:34:29.405 333 15534.85 251.66 53486.61 88888.00 2015-11-29 23:34:29.905 333 15535.00 251.71 53486.64 88888.00 2015-11-29 23:34:30.405 333 15535.11 251.71 53486.62 88888.00 2015-11-29 23:34:30.905 333 15535.16 251.71 53486.62 88888.00 2015-11-29 23:34:31.405 333 15535.17 251.72 53486.55 88888.00 2015-11-29 23:34:31.905 333 15535.16 251.73 53486.59 88888.00 2015-11-29 23:34:32.405 333 15535.22 251.83 53486.62 88888.00 2015-11-29 23:34:32.905 333 15535.32 251.88 53486.60 88888.00 2015-11-29 23:34:33.405 333 15535.44 251.90 53486.55 88888.00 2015-11-29 23:34:33.905 333 15535.56 251.88 53486.55 88888.00 2015-11-29 23:34:34.405 333 15535.69 251.87 53486.56 88888.00 2015-11-29 23:34:34.905 333 15535.78 251.92 53486.52 88888.00 2015-11-29 23:34:35.405 333 15535.87 251.99 53486.53 88888.00 2015-11-29 23:34:35.905 333 15535.89 251.98 53486.55 88888.00 2015-11-29 23:34:36.405 333 15535.89 251.94 53486.58 88888.00 2015-11-29 23:34:36.905 333 15535.99 251.98 53486.56 88888.00 2015-11-29 23:34:37.405 333 15536.08 251.96 53486.46 88888.00 2015-11-29 23:34:37.905 333 15536.08 251.91 53486.39 88888.00 2015-11-29 23:34:38.405 333 15536.14 251.91 53486.35 88888.00 2015-11-29 23:34:38.905 333 15536.27 251.90 53486.28 88888.00 2015-11-29 23:34:39.405 333 15536.32 251.98 53486.24 88888.00 2015-11-29 23:34:39.905 333 15536.44 252.04 53486.21 88888.00 2015-11-29 23:34:40.405 333 15536.55 252.28 53486.27 88888.00 2015-11-29 23:34:40.905 333 15536.58 252.45 53486.21 88888.00 2015-11-29 23:34:41.405 333 15536.58 252.51 53486.15 88888.00 2015-11-29 23:34:41.905 333 15536.73 252.61 53486.13 88888.00 2015-11-29 23:34:42.405 333 15536.85 252.70 53486.16 88888.00 2015-11-29 23:34:42.905 333 15536.92 252.79 53486.11 88888.00 2015-11-29 23:34:43.405 333 15536.92 252.62 53486.20 88888.00 2015-11-29 23:34:43.905 333 15536.89 252.44 53486.34 88888.00 2015-11-29 23:34:44.405 333 15536.91 252.40 53486.36 88888.00 2015-11-29 23:34:44.905 333 15537.02 252.42 53486.47 88888.00 2015-11-29 23:34:45.405 333 15537.16 252.37 53486.51 88888.00 2015-11-29 23:34:45.905 333 15537.27 252.35 53486.48 88888.00 2015-11-29 23:34:46.405 333 15537.30 252.33 53486.42 88888.00 2015-11-29 23:34:46.905 333 15537.40 252.24 53486.44 88888.00 2015-11-29 23:34:47.405 333 15537.53 252.22 53486.49 88888.00 2015-11-29 23:34:47.905 333 15537.56 252.27 53486.49 88888.00 2015-11-29 23:34:48.405 333 15537.62 252.32 53486.49 88888.00 2015-11-29 23:34:48.905 333 15537.67 252.31 53486.48 88888.00 2015-11-29 23:34:49.405 333 15537.72 252.40 53486.51 88888.00 2015-11-29 23:34:49.905 333 15537.76 252.50 53486.49 88888.00 2015-11-29 23:34:50.405 333 15537.79 252.59 53486.47 88888.00 2015-11-29 23:34:50.905 333 15537.77 252.60 53486.54 88888.00 2015-11-29 23:34:51.405 333 15537.79 252.61 53486.58 88888.00 2015-11-29 23:34:51.905 333 15537.77 252.74 53486.56 88888.00 2015-11-29 23:34:52.405 333 15537.77 252.75 53486.64 88888.00 2015-11-29 23:34:52.905 333 15537.80 252.56 53486.75 88888.00 2015-11-29 23:34:53.405 333 15537.88 252.43 53486.85 88888.00 2015-11-29 23:34:53.905 333 15537.95 252.39 53486.79 88888.00 2015-11-29 23:34:54.405 333 15538.02 252.45 53486.72 88888.00 2015-11-29 23:34:54.905 333 15538.15 252.51 53486.75 88888.00 2015-11-29 23:34:55.405 333 15538.22 252.54 53486.82 88888.00 2015-11-29 23:34:55.905 333 15538.31 252.48 53486.86 88888.00 2015-11-29 23:34:56.405 333 15538.34 252.49 53486.81 88888.00 2015-11-29 23:34:56.905 333 15538.33 252.54 53486.79 88888.00 2015-11-29 23:34:57.405 333 15538.38 252.68 53486.76 88888.00 2015-11-29 23:34:57.905 333 15538.53 252.74 53486.80 88888.00 2015-11-29 23:34:58.405 333 15538.51 252.76 53486.90 88888.00 2015-11-29 23:34:58.905 333 15538.43 252.75 53486.92 88888.00 2015-11-29 23:34:59.405 333 15538.45 252.74 53486.90 88888.00 2015-11-29 23:34:59.905 333 15538.58 252.82 53486.91 88888.00 2015-11-29 23:35:00.405 333 15538.67 252.89 53486.82 88888.00 2015-11-29 23:35:00.905 333 15538.73 252.88 53486.86 88888.00 2015-11-29 23:35:01.405 333 15538.78 252.78 53486.90 88888.00 2015-11-29 23:35:01.905 333 15538.84 252.63 53486.90 88888.00 2015-11-29 23:35:02.405 333 15538.90 252.57 53486.92 88888.00 2015-11-29 23:35:02.905 333 15538.88 252.54 53486.95 88888.00 2015-11-29 23:35:03.406 333 15538.90 252.53 53486.93 88888.00 2015-11-29 23:35:03.906 333 15538.93 252.65 53486.88 88888.00 2015-11-29 23:35:04.406 333 15538.89 252.76 53486.87 88888.00 2015-11-29 23:35:04.906 333 15538.84 252.77 53486.89 88888.00 2015-11-29 23:35:05.406 333 15538.84 252.79 53486.91 88888.00 2015-11-29 23:35:05.906 333 15538.83 252.78 53486.99 88888.00 2015-11-29 23:35:06.406 333 15538.84 252.82 53486.97 88888.00 2015-11-29 23:35:06.906 333 15538.83 252.86 53486.94 88888.00 2015-11-29 23:35:07.406 333 15538.90 252.92 53487.04 88888.00 2015-11-29 23:35:07.906 333 15538.93 252.79 53487.11 88888.00 2015-11-29 23:35:08.406 333 15538.96 252.66 53487.15 88888.00 2015-11-29 23:35:08.906 333 15538.88 252.53 53487.27 88888.00 2015-11-29 23:35:09.406 333 15538.83 252.53 53487.28 88888.00 2015-11-29 23:35:09.906 333 15538.82 252.56 53487.33 88888.00 2015-11-29 23:35:10.406 333 15538.81 252.57 53487.38 88888.00 2015-11-29 23:35:10.906 333 15538.80 252.54 53487.41 88888.00 2015-11-29 23:35:11.406 333 15538.80 252.60 53487.51 88888.00 2015-11-29 23:35:11.906 333 15538.73 252.56 53487.49 88888.00 2015-11-29 23:35:12.406 333 15538.65 252.51 53487.51 88888.00 2015-11-29 23:35:12.906 333 15538.62 252.57 53487.56 88888.00 2015-11-29 23:35:13.406 333 15538.62 252.58 53487.59 88888.00 2015-11-29 23:35:13.906 333 15538.71 252.66 53487.56 88888.00 2015-11-29 23:35:14.406 333 15538.71 252.76 53487.56 88888.00 2015-11-29 23:35:14.906 333 15538.60 252.82 53487.59 88888.00 2015-11-29 23:35:15.406 333 15538.51 252.77 53487.58 88888.00 2015-11-29 23:35:15.906 333 15538.46 252.70 53487.61 88888.00 2015-11-29 23:35:16.406 333 15538.40 252.71 53487.70 88888.00 2015-11-29 23:35:16.906 333 15538.34 252.75 53487.72 88888.00 2015-11-29 23:35:17.406 333 15538.21 252.84 53487.73 88888.00 2015-11-29 23:35:17.906 333 15538.17 252.84 53487.80 88888.00 2015-11-29 23:35:18.406 333 15538.12 252.85 53487.82 88888.00 2015-11-29 23:35:18.906 333 15538.04 252.88 53487.89 88888.00 2015-11-29 23:35:19.406 333 15537.95 252.89 53488.03 88888.00 2015-11-29 23:35:19.906 333 15537.93 252.84 53488.19 88888.00 2015-11-29 23:35:20.406 333 15537.88 252.80 53488.21 88888.00 2015-11-29 23:35:20.906 333 15537.89 252.79 53488.22 88888.00 2015-11-29 23:35:21.406 333 15537.88 252.79 53488.28 88888.00 2015-11-29 23:35:21.906 333 15537.84 252.73 53488.29 88888.00 2015-11-29 23:35:22.406 333 15537.79 252.67 53488.35 88888.00 2015-11-29 23:35:22.906 333 15537.77 252.71 53488.40 88888.00 2015-11-29 23:35:23.406 333 15537.70 252.78 53488.40 88888.00 2015-11-29 23:35:23.906 333 15537.71 252.78 53488.32 88888.00 2015-11-29 23:35:24.406 333 15537.76 252.79 53488.28 88888.00 2015-11-29 23:35:24.906 333 15537.82 252.84 53488.30 88888.00 2015-11-29 23:35:25.406 333 15537.89 252.95 53488.23 88888.00 2015-11-29 23:35:25.906 333 15537.90 253.08 53488.27 88888.00 2015-11-29 23:35:26.406 333 15537.89 252.96 53488.27 88888.00 2015-11-29 23:35:26.906 333 15537.85 252.75 53488.23 88888.00 2015-11-29 23:35:27.406 333 15537.88 252.77 53488.21 88888.00 2015-11-29 23:35:27.906 333 15537.89 252.89 53488.18 88888.00 2015-11-29 23:35:28.406 333 15537.90 252.96 53488.21 88888.00 2015-11-29 23:35:28.906 333 15537.83 252.96 53488.19 88888.00 2015-11-29 23:35:29.406 333 15537.90 252.94 53488.22 88888.00 2015-11-29 23:35:29.906 333 15537.95 252.95 53488.29 88888.00 2015-11-29 23:35:30.406 333 15537.95 253.04 53488.23 88888.00 2015-11-29 23:35:30.906 333 15537.97 253.04 53488.18 88888.00 2015-11-29 23:35:31.406 333 15537.97 253.11 53488.21 88888.00 2015-11-29 23:35:31.906 333 15538.06 253.20 53488.19 88888.00 2015-11-29 23:35:32.406 333 15538.13 253.19 53488.21 88888.00 2015-11-29 23:35:32.906 333 15538.25 253.11 53488.29 88888.00 2015-11-29 23:35:33.406 333 15538.24 253.10 53488.28 88888.00 2015-11-29 23:35:33.906 333 15538.27 253.11 53488.30 88888.00 2015-11-29 23:35:34.406 333 15538.31 253.08 53488.26 88888.00 2015-11-29 23:35:34.906 333 15538.31 253.05 53488.21 88888.00 2015-11-29 23:35:35.406 333 15538.37 253.11 53488.26 88888.00 2015-11-29 23:35:35.906 333 15538.39 253.17 53488.22 88888.00 2015-11-29 23:35:36.406 333 15538.38 253.21 53488.17 88888.00 2015-11-29 23:35:36.906 333 15538.38 253.18 53488.09 88888.00 2015-11-29 23:35:37.406 333 15538.42 253.13 53488.05 88888.00 2015-11-29 23:35:37.906 333 15538.47 253.17 53488.07 88888.00 2015-11-29 23:35:38.406 333 15538.55 253.20 53488.10 88888.00 2015-11-29 23:35:38.906 333 15538.54 253.28 53488.17 88888.00 2015-11-29 23:35:39.406 333 15538.48 253.30 53488.29 88888.00 2015-11-29 23:35:39.906 333 15538.47 253.31 53488.28 88888.00 2015-11-29 23:35:40.406 333 15538.46 253.35 53488.32 88888.00 2015-11-29 23:35:40.906 333 15538.47 253.38 53488.37 88888.00 2015-11-29 23:35:41.406 333 15538.46 253.36 53488.35 88888.00 2015-11-29 23:35:41.906 333 15538.51 253.36 53488.36 88888.00 2015-11-29 23:35:42.406 333 15538.57 253.36 53488.37 88888.00 2015-11-29 23:35:42.906 333 15538.58 253.37 53488.35 88888.00 2015-11-29 23:35:43.406 333 15538.65 253.38 53488.32 88888.00 2015-11-29 23:35:43.906 333 15538.65 253.31 53488.23 88888.00 2015-11-29 23:35:44.406 333 15538.69 253.22 53488.20 88888.00 2015-11-29 23:35:44.906 333 15538.76 253.20 53488.16 88888.00 2015-11-29 23:35:45.406 333 15538.88 253.31 53488.18 88888.00 2015-11-29 23:35:45.906 333 15538.88 253.45 53488.25 88888.00 2015-11-29 23:35:46.406 333 15538.90 253.45 53488.28 88888.00 2015-11-29 23:35:46.906 333 15538.98 253.49 53488.29 88888.00 2015-11-29 23:35:47.406 333 15539.06 253.51 53488.25 88888.00 2015-11-29 23:35:47.906 333 15539.11 253.52 53488.21 88888.00 2015-11-29 23:35:48.406 333 15539.09 253.57 53488.30 88888.00 2015-11-29 23:35:48.906 333 15539.09 253.57 53488.36 88888.00 2015-11-29 23:35:49.406 333 15539.10 253.51 53488.31 88888.00 2015-11-29 23:35:49.906 333 15539.20 253.48 53488.25 88888.00 2015-11-29 23:35:50.406 333 15539.21 253.45 53488.20 88888.00 2015-11-29 23:35:50.906 333 15539.10 253.43 53488.16 88888.00 2015-11-29 23:35:51.406 333 15539.06 253.40 53488.11 88888.00 2015-11-29 23:35:51.906 333 15539.09 253.32 53488.12 88888.00 2015-11-29 23:35:52.406 333 15539.18 253.30 53488.11 88888.00 2015-11-29 23:35:52.906 333 15539.27 253.37 53488.09 88888.00 2015-11-29 23:35:53.406 333 15539.36 253.46 53488.07 88888.00 2015-11-29 23:35:53.906 333 15539.38 253.60 53488.06 88888.00 2015-11-29 23:35:54.406 333 15539.43 253.72 53488.01 88888.00 2015-11-29 23:35:54.906 333 15539.48 253.79 53488.03 88888.00 2015-11-29 23:35:55.406 333 15539.46 253.87 53488.03 88888.00 2015-11-29 23:35:55.906 333 15539.45 253.91 53488.06 88888.00 2015-11-29 23:35:56.406 333 15539.48 253.92 53488.01 88888.00 2015-11-29 23:35:56.906 333 15539.47 254.03 53487.95 88888.00 2015-11-29 23:35:57.406 333 15539.47 254.16 53487.88 88888.00 2015-11-29 23:35:57.906 333 15539.51 254.25 53487.74 88888.00 2015-11-29 23:35:58.406 333 15539.54 254.29 53487.67 88888.00 2015-11-29 23:35:58.906 333 15539.57 254.32 53487.59 88888.00 2015-11-29 23:35:59.406 333 15539.69 254.34 53487.44 88888.00 2015-11-29 23:35:59.906 333 15539.73 254.33 53487.35 88888.00 2015-11-29 23:36:00.406 333 15539.81 254.29 53487.27 88888.00 2015-11-29 23:36:00.906 333 15539.92 254.34 53487.20 88888.00 2015-11-29 23:36:01.406 333 15539.96 254.38 53487.19 88888.00 2015-11-29 23:36:01.906 333 15539.93 254.32 53487.17 88888.00 2015-11-29 23:36:02.406 333 15539.89 254.24 53487.16 88888.00 2015-11-29 23:36:02.906 333 15539.85 254.24 53487.10 88888.00 2015-11-29 23:36:03.406 333 15539.87 254.22 53487.06 88888.00 2015-11-29 23:36:03.906 333 15539.87 254.13 53486.99 88888.00 2015-11-29 23:36:04.406 333 15539.84 254.13 53486.87 88888.00 2015-11-29 23:36:04.906 333 15539.83 254.13 53486.74 88888.00 2015-11-29 23:36:05.406 333 15539.83 254.23 53486.67 88888.00 2015-11-29 23:36:05.906 333 15539.93 254.44 53486.54 88888.00 2015-11-29 23:36:06.406 333 15540.05 254.62 53486.42 88888.00 2015-11-29 23:36:06.906 333 15540.21 254.74 53486.36 88888.00 2015-11-29 23:36:07.406 333 15540.35 254.85 53486.33 88888.00 2015-11-29 23:36:07.906 333 15540.38 254.91 53486.35 88888.00 2015-11-29 23:36:08.406 333 15540.43 254.90 53486.38 88888.00 2015-11-29 23:36:08.906 333 15540.45 254.75 53486.35 88888.00 2015-11-29 23:36:09.406 333 15540.46 254.72 53486.44 88888.00 2015-11-29 23:36:09.906 333 15540.45 254.73 53486.44 88888.00 2015-11-29 23:36:10.406 333 15540.44 254.73 53486.38 88888.00 2015-11-29 23:36:10.906 333 15540.45 254.73 53486.35 88888.00 2015-11-29 23:36:11.406 333 15540.47 254.66 53486.31 88888.00 2015-11-29 23:36:11.906 333 15540.47 254.61 53486.26 88888.00 2015-11-29 23:36:12.406 333 15540.52 254.59 53486.21 88888.00 2015-11-29 23:36:12.906 333 15540.60 254.59 53486.26 88888.00 2015-11-29 23:36:13.406 333 15540.62 254.55 53486.26 88888.00 2015-11-29 23:36:13.906 333 15540.64 254.55 53486.21 88888.00 2015-11-29 23:36:14.406 333 15540.64 254.59 53486.20 88888.00 2015-11-29 23:36:14.906 333 15540.71 254.59 53486.15 88888.00 2015-11-29 23:36:15.406 333 15540.82 254.61 53486.09 88888.00 2015-11-29 23:36:15.906 333 15540.81 254.69 53486.01 88888.00 2015-11-29 23:36:16.406 333 15540.78 254.73 53485.96 88888.00 2015-11-29 23:36:16.906 333 15540.82 254.72 53485.87 88888.00 2015-11-29 23:36:17.406 333 15540.91 254.73 53485.78 88888.00 2015-11-29 23:36:17.906 333 15540.96 254.76 53485.75 88888.00 2015-11-29 23:36:18.406 333 15541.02 254.90 53485.79 88888.00 2015-11-29 23:36:18.906 333 15541.05 254.99 53485.81 88888.00 2015-11-29 23:36:19.406 333 15541.15 254.93 53485.86 88888.00 2015-11-29 23:36:19.906 333 15541.20 254.84 53485.85 88888.00 2015-11-29 23:36:20.406 333 15541.27 254.76 53485.83 88888.00 2015-11-29 23:36:20.906 333 15541.37 254.72 53485.83 88888.00 2015-11-29 23:36:21.406 333 15541.44 254.69 53485.84 88888.00 2015-11-29 23:36:21.906 333 15541.54 254.74 53485.71 88888.00 2015-11-29 23:36:22.406 333 15541.63 254.72 53485.59 88888.00 2015-11-29 23:36:22.906 333 15541.72 254.72 53485.56 88888.00 2015-11-29 23:36:23.406 333 15541.72 254.72 53485.48 88888.00 2015-11-29 23:36:23.906 333 15541.72 254.74 53485.40 88888.00 2015-11-29 23:36:24.406 333 15541.77 254.79 53485.33 88888.00 2015-11-29 23:36:24.906 333 15541.77 254.82 53485.34 88888.00 2015-11-29 23:36:25.406 333 15541.74 254.76 53485.34 88888.00 2015-11-29 23:36:25.906 333 15541.73 254.74 53485.35 88888.00 2015-11-29 23:36:26.406 333 15541.77 254.65 53485.38 88888.00 2015-11-29 23:36:26.906 333 15541.81 254.60 53485.38 88888.00 2015-11-29 23:36:27.406 333 15541.86 254.43 53485.37 88888.00 2015-11-29 23:36:27.906 333 15541.89 254.39 53485.37 88888.00 2015-11-29 23:36:28.406 333 15541.95 254.33 53485.33 88888.00 2015-11-29 23:36:28.906 333 15542.01 254.33 53485.29 88888.00 2015-11-29 23:36:29.406 333 15542.13 254.35 53485.21 88888.00 2015-11-29 23:36:29.906 333 15542.31 254.40 53485.24 88888.00 2015-11-29 23:36:30.406 333 15542.47 254.40 53485.19 88888.00 2015-11-29 23:36:30.906 333 15542.49 254.36 53485.19 88888.00 2015-11-29 23:36:31.406 333 15542.58 254.39 53485.16 88888.00 2015-11-29 23:36:31.906 333 15542.68 254.27 53485.12 88888.00 2015-11-29 23:36:32.406 333 15542.73 254.26 53485.09 88888.00 2015-11-29 23:36:32.906 333 15542.89 254.25 53485.07 88888.00 2015-11-29 23:36:33.406 333 15543.00 254.21 53485.13 88888.00 2015-11-29 23:36:33.906 333 15543.09 254.22 53485.16 88888.00 2015-11-29 23:36:34.406 333 15543.21 254.22 53485.16 88888.00 2015-11-29 23:36:34.906 333 15543.27 254.24 53485.16 88888.00 2015-11-29 23:36:35.406 333 15543.30 254.08 53485.09 88888.00 2015-11-29 23:36:35.906 333 15543.39 254.06 53485.04 88888.00 2015-11-29 23:36:36.406 333 15543.49 253.97 53485.09 88888.00 2015-11-29 23:36:36.906 333 15543.60 253.88 53485.09 88888.00 2015-11-29 23:36:37.406 333 15543.64 253.79 53485.13 88888.00 2015-11-29 23:36:37.906 333 15543.72 253.81 53485.20 88888.00 2015-11-29 23:36:38.406 333 15543.80 253.77 53485.17 88888.00 2015-11-29 23:36:38.906 333 15543.92 253.66 53485.12 88888.00 2015-11-29 23:36:39.406 333 15543.97 253.69 53485.10 88888.00 2015-11-29 23:36:39.906 333 15544.01 253.75 53485.17 88888.00 2015-11-29 23:36:40.406 333 15544.05 253.75 53485.24 88888.00 2015-11-29 23:36:40.906 333 15544.22 253.81 53485.18 88888.00 2015-11-29 23:36:41.406 333 15544.30 253.89 53485.14 88888.00 2015-11-29 23:36:41.906 333 15544.42 253.92 53485.11 88888.00 2015-11-29 23:36:42.406 333 15544.54 254.00 53485.15 88888.00 2015-11-29 23:36:42.906 333 15544.64 254.03 53485.10 88888.00 2015-11-29 23:36:43.406 333 15544.79 254.05 53485.01 88888.00 2015-11-29 23:36:43.906 333 15544.89 253.98 53484.97 88888.00 2015-11-29 23:36:44.406 333 15545.04 253.94 53484.94 88888.00 2015-11-29 23:36:44.906 333 15545.15 253.97 53484.95 88888.00 2015-11-29 23:36:45.406 333 15545.23 253.92 53484.88 88888.00 2015-11-29 23:36:45.906 333 15545.35 253.88 53484.84 88888.00 2015-11-29 23:36:46.406 333 15545.44 253.92 53484.82 88888.00 2015-11-29 23:36:46.906 333 15545.56 253.90 53484.77 88888.00 2015-11-29 23:36:47.406 333 15545.62 253.81 53484.77 88888.00 2015-11-29 23:36:47.906 333 15545.75 253.87 53484.75 88888.00 2015-11-29 23:36:48.406 333 15545.85 253.97 53484.65 88888.00 2015-11-29 23:36:48.906 333 15545.98 253.97 53484.49 88888.00 2015-11-29 23:36:49.406 333 15546.11 254.00 53484.42 88888.00 2015-11-29 23:36:49.906 333 15546.27 254.00 53484.39 88888.00 2015-11-29 23:36:50.406 333 15546.41 254.01 53484.40 88888.00 2015-11-29 23:36:50.906 333 15546.51 254.09 53484.32 88888.00 2015-11-29 23:36:51.406 333 15546.59 254.10 53484.33 88888.00 2015-11-29 23:36:51.906 333 15546.69 254.05 53484.32 88888.00 2015-11-29 23:36:52.406 333 15546.81 253.88 53484.26 88888.00 2015-11-29 23:36:52.906 333 15547.02 253.84 53484.16 88888.00 2015-11-29 23:36:53.406 333 15547.14 253.91 53484.12 88888.00 2015-11-29 23:36:53.906 333 15547.19 253.86 53484.18 88888.00 2015-11-29 23:36:54.406 333 15547.28 253.81 53484.22 88888.00 2015-11-29 23:36:54.906 333 15547.41 253.83 53484.26 88888.00 2015-11-29 23:36:55.406 333 15547.50 253.81 53484.19 88888.00 2015-11-29 23:36:55.906 333 15547.53 253.81 53484.22 88888.00 2015-11-29 23:36:56.406 333 15547.56 253.89 53484.24 88888.00 2015-11-29 23:36:56.906 333 15547.61 253.90 53484.17 88888.00 2015-11-29 23:36:57.406 333 15547.70 253.90 53484.12 88888.00 2015-11-29 23:36:57.906 333 15547.77 253.98 53484.07 88888.00 2015-11-29 23:36:58.406 333 15547.84 254.01 53484.03 88888.00 2015-11-29 23:36:58.906 333 15547.87 254.05 53484.00 88888.00 2015-11-29 23:36:59.406 333 15547.86 254.09 53484.03 88888.00 2015-11-29 23:36:59.906 333 15547.80 254.09 53484.08 88888.00 2015-11-29 23:37:00.406 333 15547.83 254.13 53484.10 88888.00 2015-11-29 23:37:00.906 333 15547.87 254.13 53484.11 88888.00 2015-11-29 23:37:01.406 333 15547.88 254.10 53484.11 88888.00 2015-11-29 23:37:01.906 333 15547.93 254.10 53484.17 88888.00 2015-11-29 23:37:02.406 333 15547.92 254.07 53484.15 88888.00 2015-11-29 23:37:02.906 333 15547.93 253.98 53484.15 88888.00 2015-11-29 23:37:03.406 333 15548.05 254.00 53484.10 88888.00 2015-11-29 23:37:03.906 333 15548.10 254.04 53484.09 88888.00 2015-11-29 23:37:04.406 333 15548.07 253.95 53484.08 88888.00 2015-11-29 23:37:04.906 333 15548.02 253.99 53484.14 88888.00 2015-11-29 23:37:05.406 333 15547.98 253.96 53484.15 88888.00 2015-11-29 23:37:05.906 333 15548.09 253.97 53484.13 88888.00 2015-11-29 23:37:06.406 333 15548.14 254.01 53484.08 88888.00 2015-11-29 23:37:06.906 333 15548.14 253.98 53484.10 88888.00 2015-11-29 23:37:07.406 333 15548.19 254.03 53484.05 88888.00 2015-11-29 23:37:07.906 333 15548.25 254.00 53484.02 88888.00 2015-11-29 23:37:08.406 333 15548.34 254.00 53483.94 88888.00 2015-11-29 23:37:08.906 333 15548.35 253.96 53483.93 88888.00 2015-11-29 23:37:09.406 333 15548.46 253.92 53483.92 88888.00 2015-11-29 23:37:09.906 333 15548.58 253.94 53483.92 88888.00 2015-11-29 23:37:10.406 333 15548.61 253.92 53483.97 88888.00 2015-11-29 23:37:10.906 333 15548.67 253.90 53484.07 88888.00 2015-11-29 23:37:11.406 333 15548.58 253.79 53484.08 88888.00 2015-11-29 23:37:11.906 333 15548.56 253.81 53484.14 88888.00 2015-11-29 23:37:12.406 333 15548.53 253.81 53484.22 88888.00 2015-11-29 23:37:12.906 333 15548.55 253.80 53484.31 88888.00 2015-11-29 23:37:13.406 333 15548.56 253.72 53484.38 88888.00 2015-11-29 23:37:13.906 333 15548.58 253.75 53484.38 88888.00 2015-11-29 23:37:14.406 333 15548.66 253.73 53484.35 88888.00 2015-11-29 23:37:14.906 333 15548.77 253.69 53484.35 88888.00 2015-11-29 23:37:15.406 333 15548.87 253.64 53484.33 88888.00 2015-11-29 23:37:15.906 333 15548.93 253.58 53484.39 88888.00 2015-11-29 23:37:16.406 333 15548.98 253.62 53484.38 88888.00 2015-11-29 23:37:16.906 333 15549.11 253.71 53484.36 88888.00 2015-11-29 23:37:17.406 333 15549.20 253.75 53484.45 88888.00 2015-11-29 23:37:17.906 333 15549.22 253.83 53484.51 88888.00 2015-11-29 23:37:18.406 333 15549.20 253.91 53484.55 88888.00 2015-11-29 23:37:18.906 333 15549.23 253.98 53484.59 88888.00 2015-11-29 23:37:19.406 333 15549.27 254.07 53484.57 88888.00 2015-11-29 23:37:19.906 333 15549.30 254.15 53484.54 88888.00 2015-11-29 23:37:20.406 333 15549.32 254.23 53484.53 88888.00 2015-11-29 23:37:20.906 333 15549.34 254.17 53484.59 88888.00 2015-11-29 23:37:21.406 333 15549.38 254.06 53484.58 88888.00 2015-11-29 23:37:21.906 333 15549.51 253.96 53484.58 88888.00 2015-11-29 23:37:22.406 333 15549.66 253.98 53484.57 88888.00 2015-11-29 23:37:22.906 333 15549.74 254.00 53484.64 88888.00 2015-11-29 23:37:23.406 333 15549.73 254.00 53484.75 88888.00 2015-11-29 23:37:23.906 333 15549.75 254.07 53484.83 88888.00 2015-11-29 23:37:24.406 333 15549.66 254.16 53484.86 88888.00 2015-11-29 23:37:24.906 333 15549.59 254.30 53484.93 88888.00 2015-11-29 23:37:25.406 333 15549.63 254.34 53485.03 88888.00 2015-11-29 23:37:25.906 333 15549.67 254.34 53485.04 88888.00 2015-11-29 23:37:26.406 333 15549.75 254.27 53484.98 88888.00 2015-11-29 23:37:26.906 333 15549.79 254.21 53484.94 88888.00 2015-11-29 23:37:27.406 333 15549.88 254.18 53485.01 88888.00 2015-11-29 23:37:27.906 333 15549.92 254.17 53485.13 88888.00 2015-11-29 23:37:28.406 333 15549.92 254.10 53485.21 88888.00 2015-11-29 23:37:28.906 333 15549.91 254.10 53485.26 88888.00 2015-11-29 23:37:29.406 333 15549.88 254.18 53485.29 88888.00 2015-11-29 23:37:29.906 333 15549.88 254.29 53485.32 88888.00 2015-11-29 23:37:30.406 333 15549.95 254.42 53485.37 88888.00 2015-11-29 23:37:30.906 333 15550.02 254.53 53485.37 88888.00 2015-11-29 23:37:31.406 333 15550.01 254.62 53485.33 88888.00 2015-11-29 23:37:31.906 333 15550.05 254.64 53485.27 88888.00 2015-11-29 23:37:32.406 333 15550.15 254.62 53485.24 88888.00 2015-11-29 23:37:32.906 333 15550.19 254.60 53485.23 88888.00 2015-11-29 23:37:33.406 333 15550.22 254.61 53485.24 88888.00 2015-11-29 23:37:33.906 333 15550.27 254.61 53485.30 88888.00 2015-11-29 23:37:34.406 333 15550.23 254.49 53485.33 88888.00 2015-11-29 23:37:34.906 333 15550.18 254.47 53485.34 88888.00 2015-11-29 23:37:35.406 333 15550.06 254.52 53485.41 88888.00 2015-11-29 23:37:35.906 333 15549.95 254.61 53485.48 88888.00 2015-11-29 23:37:36.406 333 15549.90 254.76 53485.45 88888.00 2015-11-29 23:37:36.906 333 15549.82 254.83 53485.37 88888.00 2015-11-29 23:37:37.406 333 15549.83 254.91 53485.38 88888.00 2015-11-29 23:37:37.906 333 15549.86 254.93 53485.41 88888.00 2015-11-29 23:37:38.406 333 15549.97 254.93 53485.39 88888.00 2015-11-29 23:37:38.906 333 15550.06 254.91 53485.39 88888.00 2015-11-29 23:37:39.406 333 15550.13 254.88 53485.44 88888.00 2015-11-29 23:37:39.906 333 15550.11 254.79 53485.49 88888.00 2015-11-29 23:37:40.406 333 15550.10 254.75 53485.36 88888.00 2015-11-29 23:37:40.906 333 15550.11 254.74 53485.31 88888.00 2015-11-29 23:37:41.406 333 15550.08 254.73 53485.26 88888.00 2015-11-29 23:37:41.906 333 15550.08 254.72 53485.27 88888.00 2015-11-29 23:37:42.406 333 15550.09 254.78 53485.27 88888.00 2015-11-29 23:37:42.906 333 15550.04 254.83 53485.27 88888.00 2015-11-29 23:37:43.406 333 15550.00 254.82 53485.25 88888.00 2015-11-29 23:37:43.906 333 15549.92 254.84 53485.17 88888.00 2015-11-29 23:37:44.406 333 15549.84 254.90 53485.25 88888.00 2015-11-29 23:37:44.906 333 15549.84 254.92 53485.23 88888.00 2015-11-29 23:37:45.406 333 15549.93 254.88 53485.26 88888.00 2015-11-29 23:37:45.906 333 15549.91 254.92 53485.16 88888.00 2015-11-29 23:37:46.406 333 15549.88 254.84 53485.10 88888.00 2015-11-29 23:37:46.906 333 15549.95 254.77 53485.08 88888.00 2015-11-29 23:37:47.406 333 15550.06 254.70 53485.07 88888.00 2015-11-29 23:37:47.906 333 15550.04 254.70 53484.99 88888.00 2015-11-29 23:37:48.406 333 15549.99 254.74 53484.94 88888.00 2015-11-29 23:37:48.906 333 15550.04 254.75 53484.99 88888.00 2015-11-29 23:37:49.406 333 15550.11 254.72 53484.95 88888.00 2015-11-29 23:37:49.906 333 15550.05 254.72 53484.88 88888.00 2015-11-29 23:37:50.406 333 15550.00 254.79 53484.84 88888.00 2015-11-29 23:37:50.906 333 15549.97 254.72 53484.74 88888.00 2015-11-29 23:37:51.406 333 15550.04 254.68 53484.71 88888.00 2015-11-29 23:37:51.906 333 15550.10 254.69 53484.62 88888.00 2015-11-29 23:37:52.406 333 15550.12 254.64 53484.56 88888.00 2015-11-29 23:37:52.906 333 15550.18 254.61 53484.48 88888.00 2015-11-29 23:37:53.406 333 15550.23 254.60 53484.45 88888.00 2015-11-29 23:37:53.906 333 15550.27 254.56 53484.36 88888.00 2015-11-29 23:37:54.406 333 15550.31 254.50 53484.30 88888.00 2015-11-29 23:37:54.906 333 15550.36 254.52 53484.20 88888.00 2015-11-29 23:37:55.406 333 15550.35 254.56 53484.16 88888.00 2015-11-29 23:37:55.906 333 15550.31 254.57 53484.10 88888.00 2015-11-29 23:37:56.406 333 15550.37 254.56 53484.05 88888.00 2015-11-29 23:37:56.906 333 15550.43 254.56 53483.96 88888.00 2015-11-29 23:37:57.406 333 15550.49 254.52 53483.91 88888.00 2015-11-29 23:37:57.906 333 15550.56 254.51 53483.94 88888.00 2015-11-29 23:37:58.406 333 15550.72 254.51 53483.92 88888.00 2015-11-29 23:37:58.906 333 15550.81 254.51 53483.94 88888.00 2015-11-29 23:37:59.406 333 15550.85 254.51 53483.95 88888.00 2015-11-29 23:37:59.906 333 15550.88 254.44 53483.86 88888.00 2015-11-29 23:38:00.406 333 15550.95 254.48 53483.78 88888.00 2015-11-29 23:38:00.906 333 15551.02 254.58 53483.75 88888.00 2015-11-29 23:38:01.406 333 15551.09 254.66 53483.71 88888.00 2015-11-29 23:38:01.906 333 15551.28 254.74 53483.68 88888.00 2015-11-29 23:38:02.406 333 15551.40 254.78 53483.58 88888.00 2015-11-29 23:38:02.906 333 15551.50 254.83 53483.46 88888.00 2015-11-29 23:38:03.406 333 15551.58 254.82 53483.34 88888.00 2015-11-29 23:38:03.906 333 15551.71 254.85 53483.27 88888.00 2015-11-29 23:38:04.406 333 15551.76 254.83 53483.25 88888.00 2015-11-29 23:38:04.906 333 15551.86 254.79 53483.19 88888.00 2015-11-29 23:38:05.406 333 15552.02 254.74 53483.16 88888.00 2015-11-29 23:38:05.906 333 15552.08 254.76 53483.09 88888.00 2015-11-29 23:38:06.406 333 15552.17 254.79 53483.04 88888.00 2015-11-29 23:38:06.906 333 15552.26 254.83 53482.93 88888.00 2015-11-29 23:38:07.406 333 15552.34 254.87 53482.90 88888.00 2015-11-29 23:38:07.906 333 15552.41 254.86 53482.89 88888.00 2015-11-29 23:38:08.406 333 15552.55 254.86 53482.79 88888.00 2015-11-29 23:38:08.906 333 15552.62 254.84 53482.79 88888.00 2015-11-29 23:38:09.406 333 15552.72 254.82 53482.69 88888.00 2015-11-29 23:38:09.906 333 15552.87 254.79 53482.63 88888.00 2015-11-29 23:38:10.406 333 15553.01 254.74 53482.63 88888.00 2015-11-29 23:38:10.906 333 15553.08 254.65 53482.54 88888.00 2015-11-29 23:38:11.406 333 15553.11 254.59 53482.48 88888.00 2015-11-29 23:38:11.906 333 15553.25 254.59 53482.47 88888.00 2015-11-29 23:38:12.406 333 15553.37 254.64 53482.47 88888.00 2015-11-29 23:38:12.906 333 15553.43 254.61 53482.43 88888.00 2015-11-29 23:38:13.406 333 15553.48 254.57 53482.43 88888.00 2015-11-29 23:38:13.906 333 15553.55 254.58 53482.38 88888.00 2015-11-29 23:38:14.406 333 15553.54 254.55 53482.34 88888.00 2015-11-29 23:38:14.906 333 15553.56 254.52 53482.33 88888.00 2015-11-29 23:38:15.406 333 15553.58 254.56 53482.30 88888.00 2015-11-29 23:38:15.906 333 15553.59 254.55 53482.28 88888.00 2015-11-29 23:38:16.406 333 15553.64 254.49 53482.27 88888.00 2015-11-29 23:38:16.906 333 15553.67 254.50 53482.31 88888.00 2015-11-29 23:38:17.406 333 15553.66 254.51 53482.30 88888.00 2015-11-29 23:38:17.906 333 15553.65 254.44 53482.27 88888.00 2015-11-29 23:38:18.406 333 15553.70 254.38 53482.20 88888.00 2015-11-29 23:38:18.906 333 15553.68 254.39 53482.18 88888.00 2015-11-29 23:38:19.406 333 15553.64 254.41 53482.15 88888.00 2015-11-29 23:38:19.906 333 15553.62 254.38 53482.06 88888.00 2015-11-29 23:38:20.406 333 15553.58 254.41 53482.05 88888.00 2015-11-29 23:38:20.906 333 15553.64 254.41 53482.09 88888.00 2015-11-29 23:38:21.406 333 15553.71 254.39 53482.11 88888.00 2015-11-29 23:38:21.906 333 15553.68 254.39 53482.11 88888.00 2015-11-29 23:38:22.406 333 15553.58 254.38 53482.06 88888.00 2015-11-29 23:38:22.906 333 15553.46 254.36 53482.00 88888.00 2015-11-29 23:38:23.406 333 15553.32 254.42 53482.00 88888.00 2015-11-29 23:38:23.906 333 15553.27 254.47 53482.03 88888.00 2015-11-29 23:38:24.406 333 15553.28 254.53 53481.98 88888.00 2015-11-29 23:38:24.906 333 15553.26 254.56 53482.01 88888.00 2015-11-29 23:38:25.406 333 15553.21 254.52 53482.07 88888.00 2015-11-29 23:38:25.906 333 15553.12 254.43 53482.06 88888.00 2015-11-29 23:38:26.406 333 15553.10 254.40 53482.06 88888.00 2015-11-29 23:38:26.906 333 15553.11 254.39 53482.03 88888.00 2015-11-29 23:38:27.406 333 15553.04 254.34 53482.05 88888.00 2015-11-29 23:38:27.906 333 15552.92 254.31 53482.07 88888.00 2015-11-29 23:38:28.406 333 15552.75 254.40 53482.04 88888.00 2015-11-29 23:38:28.906 333 15552.58 254.52 53482.00 88888.00 2015-11-29 23:38:29.406 333 15552.47 254.61 53481.95 88888.00 2015-11-29 23:38:29.906 333 15552.38 254.65 53481.92 88888.00 2015-11-29 23:38:30.406 333 15552.37 254.66 53481.85 88888.00 2015-11-29 23:38:30.906 333 15552.37 254.65 53481.77 88888.00 2015-11-29 23:38:31.406 333 15552.41 254.57 53481.68 88888.00 2015-11-29 23:38:31.906 333 15552.40 254.53 53481.72 88888.00 2015-11-29 23:38:32.406 333 15552.34 254.51 53481.76 88888.00 2015-11-29 23:38:32.906 333 15552.22 254.46 53481.73 88888.00 2015-11-29 23:38:33.406 333 15552.11 254.42 53481.81 88888.00 2015-11-29 23:38:33.906 333 15551.94 254.50 53481.81 88888.00 2015-11-29 23:38:34.406 333 15551.81 254.60 53481.76 88888.00 2015-11-29 23:38:34.906 333 15551.66 254.69 53481.75 88888.00 2015-11-29 23:38:35.406 333 15551.53 254.74 53481.68 88888.00 2015-11-29 23:38:35.906 333 15551.41 254.78 53481.58 88888.00 2015-11-29 23:38:36.406 333 15551.42 254.79 53481.50 88888.00 2015-11-29 23:38:36.906 333 15551.48 254.74 53481.37 88888.00 2015-11-29 23:38:37.406 333 15551.48 254.73 53481.34 88888.00 2015-11-29 23:38:37.906 333 15551.48 254.70 53481.38 88888.00 2015-11-29 23:38:38.406 333 15551.44 254.67 53481.37 88888.00 2015-11-29 23:38:38.906 333 15551.37 254.67 53481.33 88888.00 2015-11-29 23:38:39.406 333 15551.24 254.65 53481.44 88888.00 2015-11-29 23:38:39.906 333 15551.15 254.66 53481.47 88888.00 2015-11-29 23:38:40.406 333 15551.08 254.68 53481.45 88888.00 2015-11-29 23:38:40.906 333 15551.01 254.77 53481.46 88888.00 2015-11-29 23:38:41.406 333 15550.94 254.76 53481.51 88888.00 2015-11-29 23:38:41.906 333 15550.95 254.74 53481.42 88888.00 2015-11-29 23:38:42.406 333 15551.00 254.73 53481.32 88888.00 2015-11-29 23:38:42.906 333 15551.08 254.78 53481.27 88888.00 2015-11-29 23:38:43.406 333 15551.18 254.81 53481.23 88888.00 2015-11-29 23:38:43.906 333 15551.28 254.81 53481.17 88888.00 2015-11-29 23:38:44.406 333 15551.31 254.76 53481.15 88888.00 2015-11-29 23:38:44.906 333 15551.36 254.74 53481.16 88888.00 2015-11-29 23:38:45.406 333 15551.38 254.72 53481.19 88888.00 2015-11-29 23:38:45.906 333 15551.37 254.70 53481.29 88888.00 2015-11-29 23:38:46.406 333 15551.33 254.65 53481.36 88888.00 2015-11-29 23:38:46.906 333 15551.38 254.60 53481.37 88888.00 2015-11-29 23:38:47.406 333 15551.46 254.52 53481.33 88888.00 2015-11-29 23:38:47.906 333 15551.48 254.51 53481.32 88888.00 2015-11-29 23:38:48.406 333 15551.56 254.50 53481.33 88888.00 2015-11-29 23:38:48.906 333 15551.64 254.50 53481.25 88888.00 2015-11-29 23:38:49.406 333 15551.76 254.47 53481.16 88888.00 2015-11-29 23:38:49.906 333 15551.83 254.42 53481.12 88888.00 2015-11-29 23:38:50.406 333 15551.82 254.43 53481.08 88888.00 2015-11-29 23:38:50.906 333 15551.86 254.49 53481.06 88888.00 2015-11-29 23:38:51.406 333 15551.90 254.50 53481.15 88888.00 2015-11-29 23:38:51.906 333 15551.90 254.58 53481.25 88888.00 2015-11-29 23:38:52.406 333 15551.95 254.58 53481.31 88888.00 2015-11-29 23:38:52.906 333 15552.07 254.51 53481.32 88888.00 2015-11-29 23:38:53.406 333 15552.13 254.56 53481.31 88888.00 2015-11-29 23:38:53.906 333 15552.23 254.67 53481.27 88888.00 2015-11-29 23:38:54.406 333 15552.31 254.68 53481.28 88888.00 2015-11-29 23:38:54.906 333 15552.36 254.68 53481.24 88888.00 2015-11-29 23:38:55.406 333 15552.40 254.69 53481.25 88888.00 2015-11-29 23:38:55.906 333 15552.44 254.68 53481.26 88888.00 2015-11-29 23:38:56.406 333 15552.47 254.74 53481.33 88888.00 2015-11-29 23:38:56.906 333 15552.46 254.78 53481.34 88888.00 2015-11-29 23:38:57.406 333 15552.47 254.81 53481.36 88888.00 2015-11-29 23:38:57.906 333 15552.52 254.82 53481.38 88888.00 2015-11-29 23:38:58.406 333 15552.56 254.79 53481.35 88888.00 2015-11-29 23:38:58.906 333 15552.62 254.76 53481.37 88888.00 2015-11-29 23:38:59.406 333 15552.69 254.76 53481.41 88888.00 2015-11-29 23:38:59.906 333 15552.74 254.77 53481.47 88888.00 2015-11-29 23:39:00.406 333 15552.71 254.79 53481.54 88888.00 2015-11-29 23:39:00.906 333 15552.75 254.81 53481.55 88888.00 2015-11-29 23:39:01.406 333 15552.75 254.82 53481.60 88888.00 2015-11-29 23:39:01.906 333 15552.71 254.83 53481.62 88888.00 2015-11-29 23:39:02.406 333 15552.66 254.79 53481.52 88888.00 2015-11-29 23:39:02.906 333 15552.74 254.75 53481.56 88888.00 2015-11-29 23:39:03.406 333 15552.90 254.69 53481.61 88888.00 2015-11-29 23:39:03.906 333 15553.01 254.67 53481.67 88888.00 2015-11-29 23:39:04.406 333 15553.09 254.68 53481.67 88888.00 2015-11-29 23:39:04.906 333 15553.09 254.69 53481.66 88888.00 2015-11-29 23:39:05.406 333 15553.10 254.66 53481.73 88888.00 2015-11-29 23:39:05.906 333 15553.13 254.64 53481.76 88888.00 2015-11-29 23:39:06.406 333 15553.14 254.59 53481.78 88888.00 2015-11-29 23:39:06.906 333 15553.09 254.61 53481.76 88888.00 2015-11-29 23:39:07.406 333 15553.07 254.52 53481.74 88888.00 2015-11-29 23:39:07.906 333 15553.08 254.49 53481.75 88888.00 2015-11-29 23:39:08.406 333 15553.04 254.43 53481.77 88888.00 2015-11-29 23:39:08.906 333 15553.10 254.44 53481.86 88888.00 2015-11-29 23:39:09.406 333 15553.07 254.47 53481.91 88888.00 2015-11-29 23:39:09.906 333 15552.98 254.55 53481.87 88888.00 2015-11-29 23:39:10.406 333 15552.92 254.66 53481.88 88888.00 2015-11-29 23:39:10.906 333 15552.91 254.72 53481.93 88888.00 2015-11-29 23:39:11.406 333 15552.91 254.75 53481.96 88888.00 2015-11-29 23:39:11.906 333 15553.00 254.77 53481.86 88888.00 2015-11-29 23:39:12.406 333 15553.04 254.79 53481.84 88888.00 2015-11-29 23:39:12.906 333 15553.07 254.78 53481.82 88888.00 2015-11-29 23:39:13.406 333 15553.03 254.75 53481.82 88888.00 2015-11-29 23:39:13.906 333 15553.08 254.75 53481.84 88888.00 2015-11-29 23:39:14.406 333 15553.04 254.75 53481.85 88888.00 2015-11-29 23:39:14.906 333 15553.00 254.84 53481.87 88888.00 2015-11-29 23:39:15.406 333 15552.93 254.96 53481.92 88888.00 2015-11-29 23:39:15.906 333 15552.91 255.05 53481.96 88888.00 2015-11-29 23:39:16.406 333 15552.86 255.12 53481.92 88888.00 2015-11-29 23:39:16.906 333 15552.84 255.17 53481.91 88888.00 2015-11-29 23:39:17.406 333 15552.83 255.25 53481.94 88888.00 2015-11-29 23:39:17.906 333 15552.83 255.34 53482.01 88888.00 2015-11-29 23:39:18.406 333 15552.83 255.37 53481.97 88888.00 2015-11-29 23:39:18.906 333 15552.83 255.43 53482.02 88888.00 2015-11-29 23:39:19.406 333 15552.80 255.47 53482.05 88888.00 2015-11-29 23:39:19.906 333 15552.80 255.54 53482.05 88888.00 2015-11-29 23:39:20.406 333 15552.77 255.62 53482.07 88888.00 2015-11-29 23:39:20.906 333 15552.72 255.70 53482.07 88888.00 2015-11-29 23:39:21.406 333 15552.69 255.76 53482.05 88888.00 2015-11-29 23:39:21.906 333 15552.69 255.76 53482.03 88888.00 2015-11-29 23:39:22.406 333 15552.72 255.76 53482.03 88888.00 2015-11-29 23:39:22.906 333 15552.73 255.78 53481.96 88888.00 2015-11-29 23:39:23.406 333 15552.77 255.86 53481.98 88888.00 2015-11-29 23:39:23.906 333 15552.80 255.96 53482.06 88888.00 2015-11-29 23:39:24.406 333 15552.83 256.08 53482.12 88888.00 2015-11-29 23:39:24.906 333 15552.90 256.24 53482.15 88888.00 2015-11-29 23:39:25.406 333 15553.00 256.39 53482.10 88888.00 2015-11-29 23:39:25.906 333 15553.09 256.46 53482.15 88888.00 2015-11-29 23:39:26.406 333 15553.17 256.49 53482.20 88888.00 2015-11-29 23:39:26.906 333 15553.34 256.55 53482.15 88888.00 2015-11-29 23:39:27.406 333 15553.41 256.67 53482.13 88888.00 2015-11-29 23:39:27.906 333 15553.48 256.74 53481.98 88888.00 2015-11-29 23:39:28.406 333 15553.56 256.71 53481.84 88888.00 2015-11-29 23:39:28.906 333 15553.71 256.78 53481.77 88888.00 2015-11-29 23:39:29.406 333 15553.85 256.91 53481.75 88888.00 2015-11-29 23:39:29.906 333 15553.89 257.03 53481.73 88888.00 2015-11-29 23:39:30.406 333 15553.85 257.16 53481.74 88888.00 2015-11-29 23:39:30.906 333 15553.74 257.30 53481.75 88888.00 2015-11-29 23:39:31.406 333 15553.61 257.41 53481.84 88888.00 2015-11-29 23:39:31.906 333 15553.49 257.40 53481.92 88888.00 2015-11-29 23:39:32.406 333 15553.46 257.34 53481.94 88888.00 2015-11-29 23:39:32.906 333 15553.41 257.30 53481.96 88888.00 2015-11-29 23:39:33.406 333 15553.30 257.29 53481.94 88888.00 2015-11-29 23:39:33.906 333 15553.25 257.33 53481.89 88888.00 2015-11-29 23:39:34.406 333 15553.29 257.30 53481.85 88888.00 2015-11-29 23:39:34.906 333 15553.27 257.36 53481.92 88888.00 2015-11-29 23:39:35.406 333 15553.31 257.53 53481.88 88888.00 2015-11-29 23:39:35.906 333 15553.31 257.69 53481.84 88888.00 2015-11-29 23:39:36.406 333 15553.37 257.70 53481.77 88888.00 2015-11-29 23:39:36.906 333 15553.46 257.63 53481.70 88888.00 2015-11-29 23:39:37.406 333 15553.55 257.62 53481.67 88888.00 2015-11-29 23:39:37.906 333 15553.61 257.60 53481.56 88888.00 2015-11-29 23:39:38.406 333 15553.64 257.55 53481.53 88888.00 2015-11-29 23:39:38.906 333 15553.66 257.50 53481.55 88888.00 2015-11-29 23:39:39.406 333 15553.73 257.51 53481.54 88888.00 2015-11-29 23:39:39.906 333 15553.75 257.52 53481.47 88888.00 2015-11-29 23:39:40.406 333 15553.77 257.55 53481.47 88888.00 2015-11-29 23:39:40.906 333 15553.85 257.43 53481.47 88888.00 2015-11-29 23:39:41.406 333 15553.90 257.30 53481.35 88888.00 2015-11-29 23:39:41.906 333 15553.91 257.28 53481.22 88888.00 2015-11-29 23:39:42.406 333 15553.98 257.45 53481.11 88888.00 2015-11-29 23:39:42.906 333 15553.99 257.59 53481.04 88888.00 2015-11-29 23:39:43.407 333 15553.98 257.58 53480.88 88888.00 2015-11-29 23:39:43.907 333 15554.07 257.55 53480.73 88888.00 2015-11-29 23:39:44.407 333 15554.09 257.53 53480.62 88888.00 2015-11-29 23:39:44.907 333 15554.11 257.38 53480.48 88888.00 2015-11-29 23:39:45.407 333 15554.06 257.35 53480.34 88888.00 2015-11-29 23:39:45.907 333 15553.97 257.35 53480.32 88888.00 2015-11-29 23:39:46.407 333 15553.82 257.32 53480.27 88888.00 2015-11-29 23:39:46.907 333 15553.68 257.35 53480.23 88888.00 2015-11-29 23:39:47.407 333 15553.62 257.44 53480.14 88888.00 2015-11-29 23:39:47.907 333 15553.54 257.40 53480.02 88888.00 2015-11-29 23:39:48.407 333 15553.49 257.28 53479.90 88888.00 2015-11-29 23:39:48.907 333 15553.50 257.30 53479.76 88888.00 2015-11-29 23:39:49.407 333 15553.64 257.42 53479.53 88888.00 2015-11-29 23:39:49.907 333 15553.83 257.59 53479.27 88888.00 2015-11-29 23:39:50.407 333 15554.11 257.86 53479.00 88888.00 2015-11-29 23:39:50.907 333 15554.27 258.24 53478.73 88888.00 2015-11-29 23:39:51.407 333 15554.19 258.68 53478.44 88888.00 2015-11-29 23:39:51.907 333 15553.83 259.08 53478.12 88888.00 2015-11-29 23:39:52.407 333 15553.27 259.19 53477.91 88888.00 2015-11-29 23:39:52.907 333 15552.69 259.05 53477.85 88888.00 2015-11-29 23:39:53.407 333 15552.04 258.67 53477.83 88888.00 2015-11-29 23:39:53.907 333 15551.47 258.15 53477.68 88888.00 2015-11-29 23:39:54.407 333 15550.87 257.49 53477.48 88888.00 2015-11-29 23:39:54.907 333 15550.38 256.56 53477.26 88888.00 2015-11-29 23:39:55.407 333 15550.31 255.45 53477.08 88888.00 2015-11-29 23:39:55.907 333 15550.76 254.46 53477.08 88888.00 2015-11-29 23:39:56.407 333 15551.65 253.97 53477.28 88888.00 2015-11-29 23:39:56.907 333 15552.53 254.20 53477.60 88888.00 2015-11-29 23:39:57.407 333 15553.07 254.84 53478.05 88888.00 2015-11-29 23:39:57.907 333 15553.28 255.52 53478.30 88888.00 2015-11-29 23:39:58.407 333 15553.29 256.09 53478.44 88888.00 2015-11-29 23:39:58.907 333 15553.19 256.48 53478.64 88888.00 2015-11-29 23:39:59.407 333 15553.02 256.86 53478.72 88888.00 2015-11-29 23:39:59.907 333 15552.95 257.12 53478.71 88888.00 2015-11-29 23:40:00.407 333 15552.86 257.24 53478.69 88888.00 2015-11-29 23:40:00.907 333 15552.82 257.36 53478.64 88888.00 2015-11-29 23:40:01.407 333 15552.75 257.41 53478.72 88888.00 2015-11-29 23:40:01.907 333 15552.62 257.42 53478.80 88888.00 2015-11-29 23:40:02.407 333 15552.47 257.44 53478.79 88888.00 2015-11-29 23:40:02.907 333 15552.31 257.47 53478.71 88888.00 2015-11-29 23:40:03.407 333 15552.08 257.55 53478.70 88888.00 2015-11-29 23:40:03.907 333 15552.01 257.58 53478.68 88888.00 2015-11-29 23:40:04.407 333 15552.00 257.59 53478.60 88888.00 2015-11-29 23:40:04.907 333 15552.00 257.62 53478.44 88888.00 2015-11-29 23:40:05.407 333 15551.98 257.59 53478.33 88888.00 2015-11-29 23:40:05.907 333 15551.98 257.67 53478.31 88888.00 2015-11-29 23:40:06.407 333 15551.94 257.73 53478.29 88888.00 2015-11-29 23:40:06.907 333 15551.96 257.76 53478.24 88888.00 2015-11-29 23:40:07.407 333 15551.94 257.72 53478.20 88888.00 2015-11-29 23:40:07.907 333 15551.95 257.69 53478.17 88888.00 2015-11-29 23:40:08.407 333 15551.93 257.69 53478.13 88888.00 2015-11-29 23:40:08.907 333 15551.81 257.55 53478.11 88888.00 2015-11-29 23:40:09.407 333 15551.76 257.41 53478.13 88888.00 2015-11-29 23:40:09.907 333 15551.67 257.29 53478.17 88888.00 2015-11-29 23:40:10.407 333 15551.57 257.24 53478.12 88888.00 2015-11-29 23:40:10.907 333 15551.44 257.25 53478.06 88888.00 2015-11-29 23:40:11.407 333 15551.33 257.25 53478.07 88888.00 2015-11-29 23:40:11.907 333 15551.31 257.28 53478.00 88888.00 2015-11-29 23:40:12.407 333 15551.38 257.26 53477.84 88888.00 2015-11-29 23:40:12.907 333 15551.47 257.23 53477.69 88888.00 2015-11-29 23:40:13.407 333 15551.49 257.20 53477.53 88888.00 2015-11-29 23:40:13.907 333 15551.48 257.04 53477.41 88888.00 2015-11-29 23:40:14.407 333 15551.47 257.06 53477.27 88888.00 2015-11-29 23:40:14.907 333 15551.39 257.03 53477.21 88888.00 2015-11-29 23:40:15.407 333 15551.35 257.12 53477.19 88888.00 2015-11-29 23:40:15.907 333 15551.28 257.16 53477.21 88888.00 2015-11-29 23:40:16.407 333 15551.23 257.11 53477.23 88888.00 2015-11-29 23:40:16.907 333 15551.20 257.11 53477.13 88888.00 2015-11-29 23:40:17.407 333 15551.12 257.08 53477.07 88888.00 2015-11-29 23:40:17.907 333 15551.12 257.02 53477.01 88888.00 2015-11-29 23:40:18.407 333 15551.12 256.95 53476.99 88888.00 2015-11-29 23:40:18.907 333 15551.09 256.92 53476.88 88888.00 2015-11-29 23:40:19.407 333 15551.02 256.93 53476.76 88888.00 2015-11-29 23:40:19.907 333 15550.96 256.91 53476.65 88888.00 2015-11-29 23:40:20.407 333 15550.99 256.94 53476.58 88888.00 2015-11-29 23:40:20.907 333 15550.88 256.94 53476.49 88888.00 2015-11-29 23:40:21.407 333 15550.81 256.86 53476.44 88888.00 2015-11-29 23:40:21.907 333 15550.83 256.88 53476.36 88888.00 2015-11-29 23:40:22.407 333 15550.74 256.82 53476.29 88888.00 2015-11-29 23:40:22.907 333 15550.66 256.75 53476.23 88888.00 2015-11-29 23:40:23.407 333 15550.57 256.73 53476.25 88888.00 2015-11-29 23:40:23.907 333 15550.50 256.63 53476.18 88888.00 2015-11-29 23:40:24.407 333 15550.45 256.50 53476.08 88888.00 2015-11-29 23:40:24.907 333 15550.39 256.49 53476.06 88888.00 2015-11-29 23:40:25.407 333 15550.36 256.37 53476.00 88888.00 2015-11-29 23:40:25.907 333 15550.37 256.25 53475.83 88888.00 2015-11-29 23:40:26.407 333 15550.43 256.20 53475.66 88888.00 2015-11-29 23:40:26.907 333 15550.48 256.19 53475.56 88888.00 2015-11-29 23:40:27.407 333 15550.51 256.19 53475.44 88888.00 2015-11-29 23:40:27.907 333 15550.40 256.14 53475.41 88888.00 2015-11-29 23:40:28.407 333 15550.36 256.09 53475.29 88888.00 2015-11-29 23:40:28.907 333 15550.24 256.08 53475.21 88888.00 2015-11-29 23:40:29.407 333 15550.22 256.06 53475.17 88888.00 2015-11-29 23:40:29.907 333 15550.27 256.02 53475.12 88888.00 2015-11-29 23:40:30.407 333 15550.29 255.96 53475.07 88888.00 2015-11-29 23:40:30.907 333 15550.41 255.96 53474.99 88888.00 2015-11-29 23:40:31.407 333 15550.39 255.98 53474.91 88888.00 2015-11-29 23:40:31.907 333 15550.37 255.98 53474.80 88888.00 2015-11-29 23:40:32.407 333 15550.42 255.98 53474.74 88888.00 2015-11-29 23:40:32.907 333 15550.47 255.94 53474.67 88888.00 2015-11-29 23:40:33.407 333 15550.52 255.91 53474.52 88888.00 2015-11-29 23:40:33.907 333 15550.54 255.82 53474.46 88888.00 2015-11-29 23:40:34.407 333 15550.55 255.82 53474.43 88888.00 2015-11-29 23:40:34.907 333 15550.57 255.82 53474.38 88888.00 2015-11-29 23:40:35.407 333 15550.59 255.87 53474.31 88888.00 2015-11-29 23:40:35.907 333 15550.54 255.95 53474.26 88888.00 2015-11-29 23:40:36.407 333 15550.52 256.02 53474.26 88888.00 2015-11-29 23:40:36.907 333 15550.54 255.98 53474.15 88888.00 2015-11-29 23:40:37.407 333 15550.61 255.98 53474.04 88888.00 2015-11-29 23:40:37.907 333 15550.63 255.87 53474.00 88888.00 2015-11-29 23:40:38.407 333 15550.61 255.81 53473.89 88888.00 2015-11-29 23:40:38.907 333 15550.63 255.80 53473.79 88888.00 2015-11-29 23:40:39.407 333 15550.60 255.77 53473.70 88888.00 2015-11-29 23:40:39.907 333 15550.55 255.64 53473.65 88888.00 2015-11-29 23:40:40.407 333 15550.54 255.64 53473.58 88888.00 2015-11-29 23:40:40.907 333 15550.56 255.64 53473.44 88888.00 2015-11-29 23:40:41.407 333 15550.60 255.64 53473.39 88888.00 2015-11-29 23:40:41.907 333 15550.60 255.63 53473.34 88888.00 2015-11-29 23:40:42.407 333 15550.61 255.63 53473.19 88888.00 2015-11-29 23:40:42.907 333 15550.67 255.67 53473.09 88888.00 2015-11-29 23:40:43.407 333 15550.72 255.68 53472.99 88888.00 2015-11-29 23:40:43.907 333 15550.72 255.70 53472.87 88888.00 2015-11-29 23:40:44.407 333 15550.73 255.74 53472.82 88888.00 2015-11-29 23:40:44.907 333 15550.70 255.79 53472.74 88888.00 2015-11-29 23:40:45.407 333 15550.72 255.82 53472.65 88888.00 2015-11-29 23:40:45.907 333 15550.76 255.81 53472.58 88888.00 2015-11-29 23:40:46.407 333 15550.76 255.80 53472.43 88888.00 2015-11-29 23:40:46.907 333 15550.76 255.83 53472.32 88888.00 2015-11-29 23:40:47.407 333 15550.79 255.80 53472.26 88888.00 2015-11-29 23:40:47.907 333 15550.84 255.73 53472.18 88888.00 2015-11-29 23:40:48.407 333 15550.85 255.78 53472.15 88888.00 2015-11-29 23:40:48.907 333 15550.85 255.83 53472.14 88888.00 2015-11-29 23:40:49.407 333 15550.79 255.87 53472.12 88888.00 2015-11-29 23:40:49.907 333 15550.72 255.74 53471.99 88888.00 2015-11-29 23:40:50.407 333 15550.65 255.65 53471.90 88888.00 2015-11-29 23:40:50.907 333 15550.57 255.69 53471.79 88888.00 2015-11-29 23:40:51.407 333 15550.58 255.63 53471.68 88888.00 2015-11-29 23:40:51.907 333 15550.60 255.48 53471.64 88888.00 2015-11-29 23:40:52.407 333 15550.56 255.41 53471.47 88888.00 2015-11-29 23:40:52.907 333 15550.47 255.34 53471.35 88888.00 2015-11-29 23:40:53.407 333 15550.42 255.27 53471.26 88888.00 2015-11-29 23:40:53.907 333 15550.40 255.22 53471.22 88888.00 2015-11-29 23:40:54.407 333 15550.38 255.20 53471.13 88888.00 2015-11-29 23:40:54.907 333 15550.37 255.16 53471.08 88888.00 2015-11-29 23:40:55.407 333 15550.35 255.18 53471.03 88888.00 2015-11-29 23:40:55.907 333 15550.38 255.18 53471.00 88888.00 2015-11-29 23:40:56.407 333 15550.31 255.10 53470.84 88888.00 2015-11-29 23:40:56.907 333 15550.29 255.11 53470.67 88888.00 2015-11-29 23:40:57.407 333 15550.23 255.16 53470.62 88888.00 2015-11-29 23:40:57.907 333 15550.22 255.20 53470.55 88888.00 2015-11-29 23:40:58.407 333 15550.20 255.09 53470.45 88888.00 2015-11-29 23:40:58.907 333 15550.23 255.01 53470.37 88888.00 2015-11-29 23:40:59.407 333 15550.24 254.93 53470.33 88888.00 2015-11-29 23:40:59.907 333 15550.31 254.88 53470.31 88888.00 2015-11-29 23:41:00.407 333 15550.42 254.79 53470.25 88888.00 2015-11-29 23:41:00.907 333 15550.46 254.82 53470.26 88888.00 2015-11-29 23:41:01.407 333 15550.40 254.85 53470.23 88888.00 2015-11-29 23:41:01.907 333 15550.39 254.85 53470.25 88888.00 2015-11-29 23:41:02.407 333 15550.41 254.83 53470.15 88888.00 2015-11-29 23:41:02.907 333 15550.43 254.77 53470.03 88888.00 2015-11-29 23:41:03.407 333 15550.45 254.77 53469.96 88888.00 2015-11-29 23:41:03.907 333 15550.45 254.74 53469.91 88888.00 2015-11-29 23:41:04.407 333 15550.38 254.62 53469.84 88888.00 2015-11-29 23:41:04.907 333 15550.23 254.56 53469.81 88888.00 2015-11-29 23:41:05.407 333 15550.28 254.47 53469.76 88888.00 2015-11-29 23:41:05.907 333 15550.32 254.38 53469.70 88888.00 2015-11-29 23:41:06.407 333 15550.41 254.38 53469.66 88888.00 2015-11-29 23:41:06.907 333 15550.43 254.36 53469.64 88888.00 2015-11-29 23:41:07.407 333 15550.47 254.35 53469.61 88888.00 2015-11-29 23:41:07.907 333 15550.48 254.34 53469.58 88888.00 2015-11-29 23:41:08.407 333 15550.55 254.34 53469.51 88888.00 2015-11-29 23:41:08.907 333 15550.58 254.29 53469.39 88888.00 2015-11-29 23:41:09.407 333 15550.60 254.17 53469.39 88888.00 2015-11-29 23:41:09.907 333 15550.66 254.13 53469.42 88888.00 2015-11-29 23:41:10.407 333 15550.67 254.12 53469.38 88888.00 2015-11-29 23:41:10.907 333 15550.64 254.04 53469.39 88888.00 2015-11-29 23:41:11.407 333 15550.51 253.97 53469.40 88888.00 2015-11-29 23:41:11.907 333 15550.48 253.92 53469.37 88888.00 2015-11-29 23:41:12.407 333 15550.49 253.86 53469.35 88888.00 2015-11-29 23:41:12.907 333 15550.50 253.89 53469.43 88888.00 2015-11-29 23:41:13.407 333 15550.46 253.92 53469.47 88888.00 2015-11-29 23:41:13.907 333 15550.45 253.92 53469.48 88888.00 2015-11-29 23:41:14.407 333 15550.45 253.88 53469.51 88888.00 2015-11-29 23:41:14.907 333 15550.40 253.81 53469.50 88888.00 2015-11-29 23:41:15.407 333 15550.40 253.77 53469.44 88888.00 2015-11-29 23:41:15.907 333 15550.43 253.74 53469.41 88888.00 2015-11-29 23:41:16.407 333 15550.46 253.73 53469.38 88888.00 2015-11-29 23:41:16.907 333 15550.41 253.67 53469.39 88888.00 2015-11-29 23:41:17.407 333 15550.32 253.64 53469.46 88888.00 2015-11-29 23:41:17.907 333 15550.29 253.66 53469.50 88888.00 2015-11-29 23:41:18.407 333 15550.22 253.79 53469.55 88888.00 2015-11-29 23:41:18.907 333 15550.21 253.83 53469.57 88888.00 2015-11-29 23:41:19.407 333 15550.19 253.77 53469.58 88888.00 2015-11-29 23:41:19.907 333 15550.18 253.71 53469.62 88888.00 2015-11-29 23:41:20.407 333 15550.17 253.63 53469.60 88888.00 2015-11-29 23:41:20.907 333 15550.14 253.56 53469.62 88888.00 2015-11-29 23:41:21.407 333 15550.17 253.55 53469.59 88888.00 2015-11-29 23:41:21.907 333 15550.18 253.55 53469.59 88888.00 2015-11-29 23:41:22.407 333 15550.17 253.47 53469.71 88888.00 2015-11-29 23:41:22.907 333 15550.21 253.41 53469.72 88888.00 2015-11-29 23:41:23.407 333 15550.22 253.40 53469.72 88888.00 2015-11-29 23:41:23.907 333 15550.17 253.35 53469.84 88888.00 2015-11-29 23:41:24.407 333 15550.17 253.30 53469.91 88888.00 2015-11-29 23:41:24.907 333 15550.15 253.15 53469.93 88888.00 2015-11-29 23:41:25.407 333 15550.09 253.03 53469.99 88888.00 2015-11-29 23:41:25.907 333 15550.10 253.03 53470.04 88888.00 2015-11-29 23:41:26.407 333 15550.11 253.06 53470.08 88888.00 2015-11-29 23:41:26.907 333 15550.06 253.12 53470.06 88888.00 2015-11-29 23:41:27.407 333 15550.06 253.09 53470.04 88888.00 2015-11-29 23:41:27.907 333 15550.11 253.05 53470.02 88888.00 2015-11-29 23:41:28.407 333 15550.08 253.05 53470.13 88888.00 2015-11-29 23:41:28.907 333 15550.02 253.09 53470.14 88888.00 2015-11-29 23:41:29.407 333 15549.93 253.06 53470.17 88888.00 2015-11-29 23:41:29.907 333 15549.86 253.11 53470.20 88888.00 2015-11-29 23:41:30.407 333 15549.83 253.14 53470.14 88888.00 2015-11-29 23:41:30.907 333 15549.82 253.09 53470.09 88888.00 2015-11-29 23:41:31.407 333 15549.86 253.02 53470.14 88888.00 2015-11-29 23:41:31.907 333 15549.91 253.00 53470.11 88888.00 2015-11-29 23:41:32.407 333 15549.95 253.02 53470.12 88888.00 2015-11-29 23:41:32.907 333 15549.91 253.09 53470.09 88888.00 2015-11-29 23:41:33.407 333 15549.92 253.14 53470.09 88888.00 2015-11-29 23:41:33.907 333 15549.95 253.15 53470.07 88888.00 2015-11-29 23:41:34.407 333 15549.92 253.17 53470.13 88888.00 2015-11-29 23:41:34.907 333 15549.94 253.14 53470.21 88888.00 2015-11-29 23:41:35.407 333 15549.97 253.11 53470.33 88888.00 2015-11-29 23:41:35.907 333 15550.00 253.02 53470.34 88888.00 2015-11-29 23:41:36.407 333 15550.08 252.97 53470.37 88888.00 2015-11-29 23:41:36.907 333 15550.18 253.00 53470.45 88888.00 2015-11-29 23:41:37.407 333 15550.30 253.08 53470.44 88888.00 2015-11-29 23:41:37.907 333 15550.33 253.22 53470.42 88888.00 2015-11-29 23:41:38.407 333 15550.32 253.34 53470.38 88888.00 2015-11-29 23:41:38.907 333 15550.32 253.37 53470.34 88888.00 2015-11-29 23:41:39.407 333 15550.38 253.35 53470.38 88888.00 2015-11-29 23:41:39.907 333 15550.49 253.31 53470.32 88888.00 2015-11-29 23:41:40.407 333 15550.59 253.31 53470.34 88888.00 2015-11-29 23:41:40.907 333 15550.67 253.30 53470.38 88888.00 2015-11-29 23:41:41.407 333 15550.75 253.30 53470.38 88888.00 2015-11-29 23:41:41.907 333 15550.87 253.35 53470.38 88888.00 2015-11-29 23:41:42.407 333 15550.92 253.41 53470.40 88888.00 2015-11-29 23:41:42.907 333 15550.93 253.48 53470.36 88888.00 2015-11-29 23:41:43.407 333 15551.00 253.55 53470.35 88888.00 2015-11-29 23:41:43.907 333 15551.05 253.63 53470.34 88888.00 2015-11-29 23:41:44.407 333 15551.11 253.63 53470.23 88888.00 2015-11-29 23:41:44.907 333 15551.24 253.70 53470.15 88888.00 2015-11-29 23:41:45.407 333 15551.41 253.70 53470.13 88888.00 2015-11-29 23:41:45.907 333 15551.63 253.66 53470.14 88888.00 2015-11-29 23:41:46.407 333 15551.83 253.66 53470.15 88888.00 2015-11-29 23:41:46.907 333 15551.99 253.64 53470.11 88888.00 2015-11-29 23:41:47.407 333 15552.07 253.62 53470.14 88888.00 2015-11-29 23:41:47.907 333 15552.16 253.61 53470.19 88888.00 2015-11-29 23:41:48.407 333 15552.23 253.61 53470.20 88888.00 2015-11-29 23:41:48.907 333 15552.29 253.69 53470.23 88888.00 2015-11-29 23:41:49.407 333 15552.37 253.74 53470.25 88888.00 2015-11-29 23:41:49.907 333 15552.47 253.79 53470.20 88888.00 2015-11-29 23:41:50.407 333 15552.56 253.75 53470.18 88888.00 2015-11-29 23:41:50.907 333 15552.65 253.73 53470.17 88888.00 2015-11-29 23:41:51.407 333 15552.71 253.75 53470.09 88888.00 2015-11-29 23:41:51.907 333 15552.77 253.75 53470.04 88888.00 2015-11-29 23:41:52.407 333 15552.90 253.71 53470.03 88888.00 2015-11-29 23:41:52.907 333 15553.02 253.66 53470.06 88888.00 2015-11-29 23:41:53.407 333 15553.12 253.69 53470.03 88888.00 2015-11-29 23:41:53.907 333 15553.17 253.74 53470.03 88888.00 2015-11-29 23:41:54.407 333 15553.29 253.77 53470.02 88888.00 2015-11-29 23:41:54.907 333 15553.34 253.78 53470.04 88888.00 2015-11-29 23:41:55.407 333 15553.37 253.78 53470.06 88888.00 2015-11-29 23:41:55.907 333 15553.43 253.74 53470.04 88888.00 2015-11-29 23:41:56.407 333 15553.55 253.70 53470.00 88888.00 2015-11-29 23:41:56.907 333 15553.63 253.74 53469.97 88888.00 2015-11-29 23:41:57.407 333 15553.72 253.80 53469.88 88888.00 2015-11-29 23:41:57.907 333 15553.79 253.80 53469.88 88888.00 2015-11-29 23:41:58.407 333 15553.83 253.79 53469.85 88888.00 2015-11-29 23:41:58.907 333 15553.91 253.78 53469.83 88888.00 2015-11-29 23:41:59.407 333 15553.98 253.78 53469.83 88888.00 2015-11-29 23:41:59.907 333 15554.07 253.74 53469.91 88888.00 2015-11-29 23:42:00.407 333 15554.11 253.70 53469.97 88888.00 2015-11-29 23:42:00.907 333 15554.15 253.73 53469.96 88888.00 2015-11-29 23:42:01.407 333 15554.18 253.80 53469.98 88888.00 2015-11-29 23:42:01.907 333 15554.15 253.79 53469.97 88888.00 2015-11-29 23:42:02.407 333 15554.21 253.78 53469.97 88888.00 2015-11-29 23:42:02.907 333 15554.27 253.74 53469.97 88888.00 2015-11-29 23:42:03.407 333 15554.27 253.65 53469.99 88888.00 2015-11-29 23:42:03.907 333 15554.27 253.64 53469.95 88888.00 2015-11-29 23:42:04.407 333 15554.21 253.65 53469.92 88888.00 2015-11-29 23:42:04.907 333 15554.25 253.67 53469.87 88888.00 2015-11-29 23:42:05.407 333 15554.26 253.70 53469.87 88888.00 2015-11-29 23:42:05.907 333 15554.26 253.69 53469.84 88888.00 2015-11-29 23:42:06.407 333 15554.20 253.69 53469.78 88888.00 2015-11-29 23:42:06.907 333 15554.18 253.67 53469.70 88888.00 2015-11-29 23:42:07.407 333 15554.19 253.72 53469.73 88888.00 2015-11-29 23:42:07.907 333 15554.19 253.78 53469.67 88888.00 2015-11-29 23:42:08.407 333 15554.15 253.82 53469.67 88888.00 2015-11-29 23:42:08.907 333 15554.07 253.83 53469.64 88888.00 2015-11-29 23:42:09.407 333 15553.99 253.86 53469.62 88888.00 2015-11-29 23:42:09.907 333 15553.93 253.89 53469.63 88888.00 2015-11-29 23:42:10.407 333 15553.98 253.87 53469.59 88888.00 2015-11-29 23:42:10.907 333 15553.95 253.87 53469.54 88888.00 2015-11-29 23:42:11.407 333 15553.93 253.83 53469.52 88888.00 2015-11-29 23:42:11.907 333 15553.90 253.80 53469.46 88888.00 2015-11-29 23:42:12.407 333 15553.86 253.80 53469.42 88888.00 2015-11-29 23:42:12.907 333 15553.81 253.78 53469.39 88888.00 2015-11-29 23:42:13.407 333 15553.82 253.84 53469.30 88888.00 2015-11-29 23:42:13.907 333 15553.82 253.92 53469.31 88888.00 2015-11-29 23:42:14.407 333 15553.73 253.99 53469.32 88888.00 2015-11-29 23:42:14.907 333 15553.71 254.00 53469.36 88888.00 2015-11-29 23:42:15.407 333 15553.68 254.04 53469.37 88888.00 2015-11-29 23:42:15.907 333 15553.61 254.07 53469.26 88888.00 2015-11-29 23:42:16.407 333 15553.61 254.13 53469.14 88888.00 2015-11-29 23:42:16.907 333 15553.56 254.29 53469.07 88888.00 2015-11-29 23:42:17.407 333 15553.54 254.40 53469.07 88888.00 2015-11-29 23:42:17.907 333 15553.45 254.43 53469.06 88888.00 2015-11-29 23:42:18.407 333 15553.36 254.43 53469.02 88888.00 2015-11-29 23:42:18.907 333 15553.26 254.34 53469.02 88888.00 2015-11-29 23:42:19.407 333 15553.19 254.32 53469.03 88888.00 2015-11-29 23:42:19.907 333 15553.21 254.38 53469.06 88888.00 2015-11-29 23:42:20.407 333 15553.21 254.42 53469.07 88888.00 2015-11-29 23:42:20.907 333 15553.13 254.40 53469.06 88888.00 2015-11-29 23:42:21.407 333 15553.11 254.36 53469.02 88888.00 2015-11-29 23:42:21.907 333 15553.13 254.41 53468.98 88888.00 2015-11-29 23:42:22.407 333 15553.25 254.44 53468.98 88888.00 2015-11-29 23:42:22.907 333 15553.23 254.44 53468.90 88888.00 2015-11-29 23:42:23.407 333 15553.23 254.44 53468.87 88888.00 2015-11-29 23:42:23.907 333 15553.29 254.57 53468.88 88888.00 2015-11-29 23:42:24.407 333 15553.26 254.61 53468.81 88888.00 2015-11-29 23:42:24.907 333 15553.26 254.58 53468.70 88888.00 2015-11-29 23:42:25.407 333 15553.36 254.56 53468.67 88888.00 2015-11-29 23:42:25.907 333 15553.41 254.41 53468.73 88888.00 2015-11-29 23:42:26.407 333 15553.43 254.35 53468.73 88888.00 2015-11-29 23:42:26.907 333 15553.48 254.42 53468.71 88888.00 2015-11-29 23:42:27.407 333 15553.52 254.41 53468.64 88888.00 2015-11-29 23:42:27.907 333 15553.54 254.39 53468.59 88888.00 2015-11-29 23:42:28.407 333 15553.48 254.39 53468.55 88888.00 2015-11-29 23:42:28.907 333 15553.53 254.35 53468.54 88888.00 2015-11-29 23:42:29.407 333 15553.57 254.33 53468.53 88888.00 2015-11-29 23:42:29.907 333 15553.57 254.39 53468.49 88888.00 2015-11-29 23:42:30.407 333 15553.57 254.44 53468.43 88888.00 2015-11-29 23:42:30.907 333 15553.57 254.46 53468.37 88888.00 2015-11-29 23:42:31.407 333 15553.53 254.49 53468.27 88888.00 2015-11-29 23:42:31.907 333 15553.50 254.47 53468.21 88888.00 2015-11-29 23:42:32.407 333 15553.47 254.48 53468.20 88888.00 2015-11-29 23:42:32.907 333 15553.47 254.49 53468.21 88888.00 2015-11-29 23:42:33.407 333 15553.48 254.50 53468.24 88888.00 2015-11-29 23:42:33.907 333 15553.49 254.55 53468.26 88888.00 2015-11-29 23:42:34.407 333 15553.50 254.74 53468.26 88888.00 2015-11-29 23:42:34.907 333 15553.48 254.87 53468.20 88888.00 2015-11-29 23:42:35.407 333 15553.52 254.84 53468.10 88888.00 2015-11-29 23:42:35.907 333 15553.56 254.82 53468.02 88888.00 2015-11-29 23:42:36.407 333 15553.62 254.90 53467.96 88888.00 2015-11-29 23:42:36.907 333 15553.58 254.91 53467.87 88888.00 2015-11-29 23:42:37.407 333 15553.55 254.83 53467.89 88888.00 2015-11-29 23:42:37.907 333 15553.57 254.73 53467.84 88888.00 2015-11-29 23:42:38.407 333 15553.54 254.69 53467.83 88888.00 2015-11-29 23:42:38.907 333 15553.48 254.73 53467.82 88888.00 2015-11-29 23:42:39.407 333 15553.47 254.77 53467.79 88888.00 2015-11-29 23:42:39.907 333 15553.43 254.83 53467.78 88888.00 2015-11-29 23:42:40.407 333 15553.38 254.87 53467.83 88888.00 2015-11-29 23:42:40.907 333 15553.37 254.85 53467.82 88888.00 2015-11-29 23:42:41.407 333 15553.38 254.91 53467.73 88888.00 2015-11-29 23:42:41.907 333 15553.40 254.95 53467.70 88888.00 2015-11-29 23:42:42.407 333 15553.38 254.98 53467.67 88888.00 2015-11-29 23:42:42.907 333 15553.43 254.99 53467.60 88888.00 2015-11-29 23:42:43.407 333 15553.47 254.98 53467.55 88888.00 2015-11-29 23:42:43.907 333 15553.50 254.99 53467.45 88888.00 2015-11-29 23:42:44.407 333 15553.56 255.08 53467.40 88888.00 2015-11-29 23:42:44.907 333 15553.55 255.15 53467.36 88888.00 2015-11-29 23:42:45.407 333 15553.52 255.15 53467.31 88888.00 2015-11-29 23:42:45.907 333 15553.53 255.13 53467.31 88888.00 2015-11-29 23:42:46.407 333 15553.40 255.21 53467.31 88888.00 2015-11-29 23:42:46.907 333 15553.41 255.29 53467.23 88888.00 2015-11-29 23:42:47.407 333 15553.44 255.35 53467.22 88888.00 2015-11-29 23:42:47.907 333 15553.44 255.35 53467.18 88888.00 2015-11-29 23:42:48.407 333 15553.45 255.35 53467.09 88888.00 2015-11-29 23:42:48.907 333 15553.49 255.41 53466.96 88888.00 2015-11-29 23:42:49.407 333 15553.53 255.45 53466.88 88888.00 2015-11-29 23:42:49.907 333 15553.53 255.57 53466.84 88888.00 2015-11-29 23:42:50.407 333 15553.53 255.59 53466.80 88888.00 2015-11-29 23:42:50.907 333 15553.52 255.51 53466.80 88888.00 2015-11-29 23:42:51.407 333 15553.50 255.51 53466.75 88888.00 2015-11-29 23:42:51.907 333 15553.52 255.56 53466.66 88888.00 2015-11-29 23:42:52.407 333 15553.52 255.63 53466.64 88888.00 2015-11-29 23:42:52.907 333 15553.59 255.65 53466.60 88888.00 2015-11-29 23:42:53.407 333 15553.67 255.74 53466.61 88888.00 2015-11-29 23:42:53.907 333 15553.74 255.83 53466.57 88888.00 2015-11-29 23:42:54.407 333 15553.75 255.91 53466.51 88888.00 2015-11-29 23:42:54.907 333 15553.76 255.99 53466.50 88888.00 2015-11-29 23:42:55.407 333 15553.79 256.12 53466.55 88888.00 2015-11-29 23:42:55.907 333 15553.83 256.25 53466.52 88888.00 2015-11-29 23:42:56.407 333 15553.85 256.32 53466.35 88888.00 2015-11-29 23:42:56.907 333 15553.91 256.38 53466.22 88888.00 2015-11-29 23:42:57.407 333 15554.02 256.49 53466.18 88888.00 2015-11-29 23:42:57.907 333 15554.09 256.59 53466.15 88888.00 2015-11-29 23:42:58.407 333 15554.13 256.65 53466.08 88888.00 2015-11-29 23:42:58.907 333 15554.19 256.64 53466.03 88888.00 2015-11-29 23:42:59.407 333 15554.24 256.62 53466.01 88888.00 2015-11-29 23:42:59.907 333 15554.30 256.65 53466.01 88888.00 2015-11-29 23:43:00.407 333 15554.40 256.63 53466.05 88888.00 2015-11-29 23:43:00.907 333 15554.49 256.62 53466.04 88888.00 2015-11-29 23:43:01.407 333 15554.54 256.66 53465.99 88888.00 2015-11-29 23:43:01.907 333 15554.57 256.67 53465.90 88888.00 2015-11-29 23:43:02.407 333 15554.64 256.74 53465.82 88888.00 2015-11-29 23:43:02.907 333 15554.73 256.76 53465.73 88888.00 2015-11-29 23:43:03.407 333 15554.82 256.74 53465.63 88888.00 2015-11-29 23:43:03.907 333 15554.85 256.76 53465.57 88888.00 2015-11-29 23:43:04.407 333 15554.94 256.77 53465.59 88888.00 2015-11-29 23:43:04.907 333 15555.02 256.77 53465.53 88888.00 2015-11-29 23:43:05.407 333 15555.00 256.77 53465.41 88888.00 2015-11-29 23:43:05.907 333 15555.01 256.84 53465.37 88888.00 2015-11-29 23:43:06.407 333 15555.01 256.85 53465.33 88888.00 2015-11-29 23:43:06.907 333 15555.07 256.86 53465.25 88888.00 2015-11-29 23:43:07.407 333 15555.12 256.90 53465.32 88888.00 2015-11-29 23:43:07.907 333 15555.16 256.91 53465.31 88888.00 2015-11-29 23:43:08.407 333 15555.21 256.92 53465.31 88888.00 2015-11-29 23:43:08.907 333 15555.26 256.97 53465.25 88888.00 2015-11-29 23:43:09.407 333 15555.26 257.01 53465.13 88888.00 2015-11-29 23:43:09.907 333 15555.27 257.00 53465.01 88888.00 2015-11-29 23:43:10.407 333 15555.30 256.95 53464.99 88888.00 2015-11-29 23:43:10.907 333 15555.35 256.91 53465.01 88888.00 2015-11-29 23:43:11.407 333 15555.40 256.82 53464.92 88888.00 2015-11-29 23:43:11.907 333 15555.43 256.80 53464.87 88888.00 2015-11-29 23:43:12.407 333 15555.46 256.80 53464.90 88888.00 2015-11-29 23:43:12.907 333 15555.49 256.85 53464.83 88888.00 2015-11-29 23:43:13.407 333 15555.62 256.85 53464.84 88888.00 2015-11-29 23:43:13.907 333 15555.65 256.86 53464.77 88888.00 2015-11-29 23:43:14.407 333 15555.63 256.85 53464.72 88888.00 2015-11-29 23:43:14.907 333 15555.67 256.81 53464.64 88888.00 2015-11-29 23:43:15.407 333 15555.74 256.76 53464.63 88888.00 2015-11-29 23:43:15.907 333 15555.80 256.80 53464.68 88888.00 2015-11-29 23:43:16.407 333 15555.85 256.88 53464.58 88888.00 2015-11-29 23:43:16.907 333 15555.90 256.91 53464.54 88888.00 2015-11-29 23:43:17.407 333 15555.97 256.95 53464.52 88888.00 2015-11-29 23:43:17.907 333 15556.03 257.03 53464.44 88888.00 2015-11-29 23:43:18.407 333 15556.09 257.07 53464.40 88888.00 2015-11-29 23:43:18.907 333 15556.16 257.06 53464.41 88888.00 2015-11-29 23:43:19.407 333 15556.19 257.03 53464.42 88888.00 2015-11-29 23:43:19.907 333 15556.35 257.04 53464.43 88888.00 2015-11-29 23:43:20.407 333 15556.41 257.07 53464.42 88888.00 2015-11-29 23:43:20.907 333 15556.50 257.06 53464.48 88888.00 2015-11-29 23:43:21.407 333 15556.57 257.09 53464.51 88888.00 2015-11-29 23:43:21.907 333 15556.68 257.07 53464.48 88888.00 2015-11-29 23:43:22.407 333 15556.72 257.03 53464.42 88888.00 2015-11-29 23:43:22.907 333 15556.80 257.03 53464.35 88888.00 2015-11-29 23:43:23.407 333 15556.87 257.02 53464.24 88888.00 2015-11-29 23:43:23.907 333 15556.92 257.01 53464.15 88888.00 2015-11-29 23:43:24.407 333 15557.05 257.02 53464.15 88888.00 2015-11-29 23:43:24.907 333 15557.21 257.02 53464.10 88888.00 2015-11-29 23:43:25.407 333 15557.30 257.04 53464.07 88888.00 2015-11-29 23:43:25.907 333 15557.34 257.07 53464.03 88888.00 2015-11-29 23:43:26.407 333 15557.41 257.06 53464.04 88888.00 2015-11-29 23:43:26.907 333 15557.43 257.08 53464.00 88888.00 2015-11-29 23:43:27.407 333 15557.47 257.14 53463.98 88888.00 2015-11-29 23:43:27.907 333 15557.53 257.21 53463.96 88888.00 2015-11-29 23:43:28.407 333 15557.55 257.27 53463.96 88888.00 2015-11-29 23:43:28.907 333 15557.64 257.28 53463.98 88888.00 2015-11-29 23:43:29.407 333 15557.75 257.37 53463.93 88888.00 2015-11-29 23:43:29.907 333 15557.78 257.42 53463.94 88888.00 2015-11-29 23:43:30.407 333 15557.84 257.45 53463.95 88888.00 2015-11-29 23:43:30.907 333 15557.86 257.46 53463.86 88888.00 2015-11-29 23:43:31.407 333 15557.92 257.47 53463.74 88888.00 2015-11-29 23:43:31.907 333 15558.01 257.51 53463.72 88888.00 2015-11-29 23:43:32.407 333 15558.02 257.54 53463.72 88888.00 2015-11-29 23:43:32.907 333 15558.06 257.58 53463.73 88888.00 2015-11-29 23:43:33.407 333 15558.18 257.57 53463.71 88888.00 2015-11-29 23:43:33.907 333 15558.29 257.58 53463.59 88888.00 2015-11-29 23:43:34.407 333 15558.34 257.60 53463.60 88888.00 2015-11-29 23:43:34.907 333 15558.36 257.60 53463.58 88888.00 2015-11-29 23:43:35.407 333 15558.41 257.63 53463.58 88888.00 2015-11-29 23:43:35.907 333 15558.43 257.69 53463.60 88888.00 2015-11-29 23:43:36.407 333 15558.51 257.64 53463.53 88888.00 2015-11-29 23:43:36.907 333 15558.54 257.57 53463.47 88888.00 2015-11-29 23:43:37.407 333 15558.56 257.61 53463.36 88888.00 2015-11-29 23:43:37.907 333 15558.64 257.63 53463.29 88888.00 2015-11-29 23:43:38.407 333 15558.73 257.64 53463.25 88888.00 2015-11-29 23:43:38.907 333 15558.74 257.66 53463.18 88888.00 2015-11-29 23:43:39.407 333 15558.79 257.63 53463.15 88888.00 2015-11-29 23:43:39.907 333 15558.80 257.63 53463.19 88888.00 2015-11-29 23:43:40.407 333 15558.85 257.62 53463.27 88888.00 2015-11-29 23:43:40.907 333 15558.89 257.57 53463.20 88888.00 2015-11-29 23:43:41.407 333 15558.87 257.54 53463.14 88888.00 2015-11-29 23:43:41.907 333 15558.89 257.52 53463.06 88888.00 2015-11-29 23:43:42.407 333 15558.95 257.54 53463.08 88888.00 2015-11-29 23:43:42.907 333 15559.00 257.60 53463.07 88888.00 2015-11-29 23:43:43.407 333 15558.99 257.58 53463.03 88888.00 2015-11-29 23:43:43.907 333 15558.97 257.55 53462.98 88888.00 2015-11-29 23:43:44.407 333 15558.99 257.55 53462.96 88888.00 2015-11-29 23:43:44.907 333 15559.06 257.55 53462.90 88888.00 2015-11-29 23:43:45.407 333 15559.08 257.54 53462.86 88888.00 2015-11-29 23:43:45.907 333 15559.13 257.49 53462.86 88888.00 2015-11-29 23:43:46.407 333 15559.16 257.45 53462.83 88888.00 2015-11-29 23:43:46.907 333 15559.19 257.45 53462.83 88888.00 2015-11-29 23:43:47.407 333 15559.27 257.46 53462.86 88888.00 2015-11-29 23:43:47.907 333 15559.29 257.41 53462.86 88888.00 2015-11-29 23:43:48.407 333 15559.35 257.30 53462.78 88888.00 2015-11-29 23:43:48.907 333 15559.43 257.27 53462.74 88888.00 2015-11-29 23:43:49.407 333 15559.50 257.27 53462.69 88888.00 2015-11-29 23:43:49.907 333 15559.52 257.30 53462.65 88888.00 2015-11-29 23:43:50.407 333 15559.53 257.34 53462.54 88888.00 2015-11-29 23:43:50.907 333 15559.53 257.36 53462.50 88888.00 2015-11-29 23:43:51.407 333 15559.51 257.41 53462.41 88888.00 2015-11-29 23:43:51.907 333 15559.53 257.41 53462.38 88888.00 2015-11-29 23:43:52.407 333 15559.58 257.38 53462.39 88888.00 2015-11-29 23:43:52.907 333 15559.64 257.40 53462.37 88888.00 2015-11-29 23:43:53.407 333 15559.67 257.46 53462.35 88888.00 2015-11-29 23:43:53.907 333 15559.62 257.49 53462.30 88888.00 2015-11-29 23:43:54.407 333 15559.58 257.54 53462.27 88888.00 2015-11-29 23:43:54.907 333 15559.56 257.52 53462.30 88888.00 2015-11-29 23:43:55.407 333 15559.56 257.52 53462.27 88888.00 2015-11-29 23:43:55.907 333 15559.51 257.50 53462.28 88888.00 2015-11-29 23:43:56.407 333 15559.46 257.46 53462.26 88888.00 2015-11-29 23:43:56.907 333 15559.40 257.43 53462.21 88888.00 2015-11-29 23:43:57.407 333 15559.34 257.36 53462.19 88888.00 2015-11-29 23:43:57.907 333 15559.35 257.37 53462.17 88888.00 2015-11-29 23:43:58.407 333 15559.35 257.40 53462.16 88888.00 2015-11-29 23:43:58.907 333 15559.32 257.36 53462.14 88888.00 2015-11-29 23:43:59.407 333 15559.34 257.37 53462.04 88888.00 2015-11-29 23:43:59.907 333 15559.31 257.33 53462.04 88888.00 2015-11-29 23:44:00.407 333 15559.27 257.26 53462.04 88888.00 2015-11-29 23:44:00.907 333 15559.20 257.20 53461.95 88888.00 2015-11-29 23:44:01.407 333 15559.18 257.16 53461.93 88888.00 2015-11-29 23:44:01.907 333 15559.13 257.16 53461.93 88888.00 2015-11-29 23:44:02.407 333 15559.13 257.23 53461.90 88888.00 2015-11-29 23:44:02.907 333 15559.09 257.26 53461.94 88888.00 2015-11-29 23:44:03.407 333 15559.01 257.27 53461.98 88888.00 2015-11-29 23:44:03.907 333 15558.88 257.25 53461.90 88888.00 2015-11-29 23:44:04.407 333 15558.78 257.18 53461.85 88888.00 2015-11-29 23:44:04.907 333 15558.63 257.09 53461.87 88888.00 2015-11-29 23:44:05.407 333 15558.52 257.04 53461.88 88888.00 2015-11-29 23:44:05.907 333 15558.46 257.02 53461.97 88888.00 2015-11-29 23:44:06.407 333 15558.40 257.04 53461.98 88888.00 2015-11-29 23:44:06.907 333 15558.38 257.06 53462.04 88888.00 2015-11-29 23:44:07.407 333 15558.34 256.98 53462.04 88888.00 2015-11-29 23:44:07.907 333 15558.28 256.94 53462.00 88888.00 2015-11-29 23:44:08.407 333 15558.24 256.85 53462.01 88888.00 2015-11-29 23:44:08.907 333 15558.16 256.82 53461.99 88888.00 2015-11-29 23:44:09.407 333 15558.15 256.74 53461.93 88888.00 2015-11-29 23:44:09.907 333 15558.22 256.68 53461.94 88888.00 2015-11-29 23:44:10.407 333 15558.15 256.67 53461.95 88888.00 2015-11-29 23:44:10.907 333 15558.06 256.67 53461.92 88888.00 2015-11-29 23:44:11.407 333 15558.11 256.59 53461.85 88888.00 2015-11-29 23:44:11.907 333 15558.09 256.54 53461.81 88888.00 2015-11-29 23:44:12.407 333 15558.01 256.45 53461.81 88888.00 2015-11-29 23:44:12.907 333 15557.98 256.34 53461.79 88888.00 2015-11-29 23:44:13.407 333 15557.98 256.28 53461.75 88888.00 2015-11-29 23:44:13.907 333 15557.97 256.24 53461.80 88888.00 2015-11-29 23:44:14.407 333 15557.96 256.28 53461.74 88888.00 2015-11-29 23:44:14.907 333 15557.90 256.25 53461.75 88888.00 2015-11-29 23:44:15.407 333 15557.86 256.15 53461.86 88888.00 2015-11-29 23:44:15.907 333 15557.82 256.11 53461.76 88888.00 2015-11-29 23:44:16.407 333 15557.78 256.05 53461.69 88888.00 2015-11-29 23:44:16.907 333 15557.72 255.99 53461.57 88888.00 2015-11-29 23:44:17.407 333 15557.69 255.96 53461.49 88888.00 2015-11-29 23:44:17.907 333 15557.60 255.94 53461.52 88888.00 2015-11-29 23:44:18.407 333 15557.53 255.89 53461.55 88888.00 2015-11-29 23:44:18.907 333 15557.50 255.85 53461.55 88888.00 2015-11-29 23:44:19.407 333 15557.46 255.82 53461.62 88888.00 2015-11-29 23:44:19.907 333 15557.41 255.77 53461.67 88888.00 2015-11-29 23:44:20.407 333 15557.39 255.71 53461.71 88888.00 2015-11-29 23:44:20.907 333 15557.34 255.64 53461.67 88888.00 2015-11-29 23:44:21.407 333 15557.33 255.61 53461.60 88888.00 2015-11-29 23:44:21.907 333 15557.32 255.54 53461.54 88888.00 2015-11-29 23:44:22.407 333 15557.34 255.53 53461.55 88888.00 2015-11-29 23:44:22.907 333 15557.35 255.55 53461.56 88888.00 2015-11-29 23:44:23.407 333 15557.37 255.54 53461.57 88888.00 2015-11-29 23:44:23.907 333 15557.35 255.46 53461.60 88888.00 2015-11-29 23:44:24.407 333 15557.38 255.43 53461.49 88888.00 2015-11-29 23:44:24.907 333 15557.46 255.34 53461.50 88888.00 2015-11-29 23:44:25.407 333 15557.46 255.28 53461.51 88888.00 2015-11-29 23:44:25.907 333 15557.44 255.29 53461.54 88888.00 2015-11-29 23:44:26.407 333 15557.45 255.33 53461.58 88888.00 2015-11-29 23:44:26.907 333 15557.47 255.39 53461.56 88888.00 2015-11-29 23:44:27.407 333 15557.45 255.37 53461.59 88888.00 2015-11-29 23:44:27.907 333 15557.46 255.39 53461.66 88888.00 2015-11-29 23:44:28.407 333 15557.47 255.39 53461.64 88888.00 2015-11-29 23:44:28.907 333 15557.54 255.39 53461.60 88888.00 2015-11-29 23:44:29.407 333 15557.54 255.41 53461.64 88888.00 2015-11-29 23:44:29.907 333 15557.53 255.41 53461.66 88888.00 2015-11-29 23:44:30.407 333 15557.56 255.37 53461.58 88888.00 2015-11-29 23:44:30.907 333 15557.66 255.35 53461.55 88888.00 2015-11-29 23:44:31.407 333 15557.69 255.38 53461.50 88888.00 2015-11-29 23:44:31.907 333 15557.72 255.44 53461.47 88888.00 2015-11-29 23:44:32.407 333 15557.75 255.41 53461.47 88888.00 2015-11-29 23:44:32.907 333 15557.82 255.44 53461.44 88888.00 2015-11-29 23:44:33.408 333 15557.87 255.44 53461.48 88888.00 2015-11-29 23:44:33.908 333 15557.90 255.44 53461.46 88888.00 2015-11-29 23:44:34.408 333 15557.92 255.42 53461.44 88888.00 2015-11-29 23:44:34.908 333 15557.99 255.39 53461.46 88888.00 2015-11-29 23:44:35.408 333 15558.04 255.37 53461.46 88888.00 2015-11-29 23:44:35.908 333 15558.08 255.30 53461.45 88888.00 2015-11-29 23:44:36.408 333 15558.08 255.28 53461.42 88888.00 2015-11-29 23:44:36.908 333 15558.16 255.29 53461.37 88888.00 2015-11-29 23:44:37.408 333 15558.18 255.35 53461.32 88888.00 2015-11-29 23:44:37.908 333 15558.11 255.38 53461.28 88888.00 2015-11-29 23:44:38.408 333 15558.13 255.34 53461.30 88888.00 2015-11-29 23:44:38.908 333 15558.08 255.29 53461.27 88888.00 2015-11-29 23:44:39.408 333 15558.14 255.31 53461.27 88888.00 2015-11-29 23:44:39.908 333 15558.20 255.36 53461.22 88888.00 2015-11-29 23:44:40.408 333 15558.22 255.33 53461.25 88888.00 2015-11-29 23:44:40.908 333 15558.17 255.33 53461.16 88888.00 2015-11-29 23:44:41.408 333 15558.17 255.30 53461.07 88888.00 2015-11-29 23:44:41.908 333 15558.19 255.34 53460.98 88888.00 2015-11-29 23:44:42.408 333 15558.20 255.41 53460.89 88888.00 2015-11-29 23:44:42.908 333 15558.22 255.42 53460.86 88888.00 2015-11-29 23:44:43.408 333 15558.22 255.45 53460.83 88888.00 2015-11-29 23:44:43.908 333 15558.17 255.43 53460.77 88888.00 2015-11-29 23:44:44.408 333 15558.18 255.41 53460.69 88888.00 2015-11-29 23:44:44.908 333 15558.15 255.41 53460.63 88888.00 2015-11-29 23:44:45.408 333 15558.14 255.47 53460.63 88888.00 2015-11-29 23:44:45.908 333 15558.14 255.46 53460.61 88888.00 2015-11-29 23:44:46.408 333 15558.18 255.43 53460.60 88888.00 2015-11-29 23:44:46.908 333 15558.18 255.36 53460.54 88888.00 2015-11-29 23:44:47.408 333 15558.16 255.22 53460.57 88888.00 2015-11-29 23:44:47.908 333 15558.09 255.30 53460.57 88888.00 2015-11-29 23:44:48.408 333 15558.08 255.42 53460.50 88888.00 2015-11-29 23:44:48.908 333 15558.08 255.39 53460.47 88888.00 2015-11-29 23:44:49.408 333 15558.07 255.34 53460.41 88888.00 2015-11-29 23:44:49.908 333 15558.04 255.29 53460.34 88888.00 2015-11-29 23:44:50.408 333 15558.04 255.22 53460.28 88888.00 2015-11-29 23:44:50.908 333 15557.99 255.25 53460.21 88888.00 2015-11-29 23:44:51.408 333 15557.97 255.24 53460.17 88888.00 2015-11-29 23:44:51.908 333 15557.96 255.21 53460.18 88888.00 2015-11-29 23:44:52.408 333 15557.98 255.18 53460.18 88888.00 2015-11-29 23:44:52.908 333 15557.96 255.16 53460.12 88888.00 2015-11-29 23:44:53.408 333 15557.96 255.15 53460.08 88888.00 2015-11-29 23:44:53.908 333 15557.87 255.10 53460.05 88888.00 2015-11-29 23:44:54.408 333 15557.88 255.05 53460.07 88888.00 2015-11-29 23:44:54.908 333 15557.84 255.00 53460.08 88888.00 2015-11-29 23:44:55.408 333 15557.79 254.94 53459.99 88888.00 2015-11-29 23:44:55.908 333 15557.71 254.99 53459.99 88888.00 2015-11-29 23:44:56.408 333 15557.64 255.05 53459.97 88888.00 2015-11-29 23:44:56.908 333 15557.64 255.05 53459.95 88888.00 2015-11-29 23:44:57.408 333 15557.61 255.05 53459.90 88888.00 2015-11-29 23:44:57.908 333 15557.56 254.93 53459.80 88888.00 2015-11-29 23:44:58.408 333 15557.51 254.83 53459.80 88888.00 2015-11-29 23:44:58.908 333 15557.44 254.77 53459.82 88888.00 2015-11-29 23:44:59.408 333 15557.33 254.79 53459.85 88888.00 2015-11-29 23:44:59.908 333 15557.29 254.83 53459.87 88888.00 2015-11-29 23:45:00.408 333 15557.27 254.81 53459.82 88888.00 2015-11-29 23:45:00.908 333 15557.24 254.76 53459.71 88888.00 2015-11-29 23:45:01.408 333 15557.16 254.73 53459.69 88888.00 2015-11-29 23:45:01.908 333 15557.05 254.76 53459.72 88888.00 2015-11-29 23:45:02.408 333 15556.93 254.79 53459.68 88888.00 2015-11-29 23:45:02.908 333 15556.83 254.76 53459.67 88888.00 2015-11-29 23:45:03.408 333 15556.71 254.76 53459.63 88888.00 2015-11-29 23:45:03.908 333 15556.63 254.77 53459.59 88888.00 2015-11-29 23:45:04.408 333 15556.55 254.79 53459.69 88888.00 2015-11-29 23:45:04.908 333 15556.47 254.72 53459.69 88888.00 2015-11-29 23:45:05.408 333 15556.45 254.74 53459.70 88888.00 2015-11-29 23:45:05.908 333 15556.34 254.77 53459.71 88888.00 2015-11-29 23:45:06.408 333 15556.19 254.73 53459.70 88888.00 2015-11-29 23:45:06.908 333 15556.09 254.64 53459.72 88888.00 2015-11-29 23:45:07.408 333 15556.00 254.57 53459.66 88888.00 2015-11-29 23:45:07.908 333 15555.92 254.56 53459.62 88888.00 2015-11-29 23:45:08.408 333 15555.80 254.59 53459.62 88888.00 2015-11-29 23:45:08.908 333 15555.65 254.55 53459.60 88888.00 2015-11-29 23:45:09.408 333 15555.54 254.46 53459.63 88888.00 2015-11-29 23:45:09.908 333 15555.53 254.38 53459.60 88888.00 2015-11-29 23:45:10.408 333 15555.53 254.32 53459.51 88888.00 2015-11-29 23:45:10.908 333 15555.45 254.33 53459.54 88888.00 2015-11-29 23:45:11.408 333 15555.34 254.34 53459.58 88888.00 2015-11-29 23:45:11.908 333 15555.24 254.30 53459.52 88888.00 2015-11-29 23:45:12.408 333 15555.17 254.29 53459.51 88888.00 2015-11-29 23:45:12.908 333 15555.16 254.29 53459.49 88888.00 2015-11-29 23:45:13.408 333 15555.12 254.27 53459.46 88888.00 2015-11-29 23:45:13.908 333 15555.13 254.29 53459.45 88888.00 2015-11-29 23:45:14.408 333 15555.11 254.33 53459.48 88888.00 2015-11-29 23:45:14.908 333 15555.03 254.34 53459.53 88888.00 2015-11-29 23:45:15.408 333 15555.01 254.33 53459.56 88888.00 2015-11-29 23:45:15.908 333 15555.00 254.31 53459.63 88888.00 2015-11-29 23:45:16.408 333 15555.02 254.30 53459.62 88888.00 2015-11-29 23:45:16.908 333 15555.03 254.29 53459.60 88888.00 2015-11-29 23:45:17.408 333 15555.03 254.22 53459.62 88888.00 2015-11-29 23:45:17.908 333 15555.08 254.23 53459.63 88888.00 2015-11-29 23:45:18.408 333 15555.18 254.24 53459.66 88888.00 2015-11-29 23:45:18.908 333 15555.25 254.20 53459.60 88888.00 2015-11-29 23:45:19.408 333 15555.26 254.23 53459.58 88888.00 2015-11-29 23:45:19.908 333 15555.26 254.26 53459.58 88888.00 2015-11-29 23:45:20.408 333 15555.29 254.31 53459.58 88888.00 2015-11-29 23:45:20.908 333 15555.35 254.32 53459.60 88888.00 2015-11-29 23:45:21.408 333 15555.44 254.33 53459.57 88888.00 2015-11-29 23:45:21.908 333 15555.48 254.34 53459.56 88888.00 2015-11-29 23:45:22.408 333 15555.52 254.36 53459.56 88888.00 2015-11-29 23:45:22.908 333 15555.53 254.41 53459.53 88888.00 2015-11-29 23:45:23.408 333 15555.51 254.46 53459.52 88888.00 2015-11-29 23:45:23.908 333 15555.55 254.49 53459.54 88888.00 2015-11-29 23:45:24.408 333 15555.61 254.51 53459.53 88888.00 2015-11-29 23:45:24.908 333 15555.66 254.58 53459.49 88888.00 2015-11-29 23:45:25.408 333 15555.72 254.67 53459.54 88888.00 2015-11-29 23:45:25.908 333 15555.74 254.73 53459.62 88888.00 2015-11-29 23:45:26.408 333 15555.79 254.75 53459.62 88888.00 2015-11-29 23:45:26.908 333 15555.88 254.70 53459.64 88888.00 2015-11-29 23:45:27.408 333 15555.92 254.67 53459.62 88888.00 2015-11-29 23:45:27.908 333 15555.94 254.67 53459.60 88888.00 2015-11-29 23:45:28.408 333 15555.98 254.72 53459.62 88888.00 2015-11-29 23:45:28.908 333 15556.03 254.69 53459.63 88888.00 2015-11-29 23:45:29.408 333 15556.10 254.65 53459.68 88888.00 2015-11-29 23:45:29.908 333 15556.11 254.67 53459.67 88888.00 2015-11-29 23:45:30.408 333 15556.18 254.69 53459.67 88888.00 2015-11-29 23:45:30.908 333 15556.16 254.70 53459.71 88888.00 2015-11-29 23:45:31.408 333 15556.11 254.73 53459.66 88888.00 2015-11-29 23:45:31.908 333 15556.07 254.72 53459.71 88888.00 2015-11-29 23:45:32.408 333 15556.05 254.73 53459.82 88888.00 2015-11-29 23:45:32.908 333 15556.05 254.74 53459.91 88888.00 2015-11-29 23:45:33.408 333 15555.99 254.76 53459.95 88888.00 2015-11-29 23:45:33.908 333 15556.00 254.79 53459.90 88888.00 2015-11-29 23:45:34.408 333 15556.05 254.76 53459.95 88888.00 2015-11-29 23:45:34.908 333 15556.07 254.75 53459.91 88888.00 2015-11-29 23:45:35.408 333 15556.07 254.77 53459.91 88888.00 2015-11-29 23:45:35.908 333 15556.06 254.84 53459.86 88888.00 2015-11-29 23:45:36.408 333 15556.01 254.82 53459.85 88888.00 2015-11-29 23:45:36.908 333 15555.98 254.78 53459.80 88888.00 2015-11-29 23:45:37.408 333 15555.98 254.75 53459.78 88888.00 2015-11-29 23:45:37.908 333 15555.91 254.78 53459.82 88888.00 2015-11-29 23:45:38.408 333 15555.83 254.79 53459.86 88888.00 2015-11-29 23:45:38.908 333 15555.79 254.82 53459.86 88888.00 2015-11-29 23:45:39.408 333 15555.73 254.83 53459.94 88888.00 2015-11-29 23:45:39.908 333 15555.71 254.83 53459.97 88888.00 2015-11-29 23:45:40.408 333 15555.62 254.82 53459.97 88888.00 2015-11-29 23:45:40.908 333 15555.57 254.84 53459.97 88888.00 2015-11-29 23:45:41.408 333 15555.51 254.87 53459.98 88888.00 2015-11-29 23:45:41.908 333 15555.45 254.91 53459.99 88888.00 2015-11-29 23:45:42.408 333 15555.38 254.92 53459.92 88888.00 2015-11-29 23:45:42.908 333 15555.36 254.95 53459.92 88888.00 2015-11-29 23:45:43.408 333 15555.29 254.98 53459.95 88888.00 2015-11-29 23:45:43.908 333 15555.18 254.98 53459.98 88888.00 2015-11-29 23:45:44.408 333 15555.10 254.95 53459.92 88888.00 2015-11-29 23:45:44.908 333 15555.03 254.98 53459.90 88888.00 2015-11-29 23:45:45.408 333 15554.95 255.02 53459.93 88888.00 2015-11-29 23:45:45.908 333 15554.89 255.03 53459.97 88888.00 2015-11-29 23:45:46.408 333 15554.75 255.01 53460.08 88888.00 2015-11-29 23:45:46.908 333 15554.64 254.96 53460.12 88888.00 2015-11-29 23:45:47.408 333 15554.58 254.87 53460.15 88888.00 2015-11-29 23:45:47.908 333 15554.51 254.83 53460.08 88888.00 2015-11-29 23:45:48.408 333 15554.44 254.78 53460.06 88888.00 2015-11-29 23:45:48.908 333 15554.39 254.79 53460.07 88888.00 2015-11-29 23:45:49.408 333 15554.30 254.76 53460.06 88888.00 2015-11-29 23:45:49.908 333 15554.24 254.74 53460.01 88888.00 2015-11-29 23:45:50.408 333 15554.13 254.74 53460.08 88888.00 2015-11-29 23:45:50.908 333 15554.03 254.74 53460.09 88888.00 2015-11-29 23:45:51.408 333 15553.91 254.73 53460.12 88888.00 2015-11-29 23:45:51.908 333 15553.83 254.75 53460.18 88888.00 2015-11-29 23:45:52.408 333 15553.75 254.74 53460.19 88888.00 2015-11-29 23:45:52.908 333 15553.64 254.66 53460.23 88888.00 2015-11-29 23:45:53.408 333 15553.54 254.64 53460.20 88888.00 2015-11-29 23:45:53.908 333 15553.47 254.74 53460.11 88888.00 2015-11-29 23:45:54.408 333 15553.28 254.73 53460.12 88888.00 2015-11-29 23:45:54.908 333 15553.08 254.72 53460.09 88888.00 2015-11-29 23:45:55.408 333 15552.94 254.67 53460.04 88888.00 2015-11-29 23:45:55.908 333 15552.85 254.62 53459.97 88888.00 2015-11-29 23:45:56.408 333 15552.77 254.57 53459.95 88888.00 2015-11-29 23:45:56.908 333 15552.72 254.56 53459.94 88888.00 2015-11-29 23:45:57.408 333 15552.60 254.53 53459.92 88888.00 2015-11-29 23:45:57.908 333 15552.50 254.47 53459.90 88888.00 2015-11-29 23:45:58.408 333 15552.38 254.48 53459.89 88888.00 2015-11-29 23:45:58.908 333 15552.32 254.47 53459.90 88888.00 2015-11-29 23:45:59.408 333 15552.26 254.36 53459.92 88888.00 2015-11-29 23:45:59.908 333 15552.20 254.27 53459.94 88888.00 2015-11-29 23:46:00.408 333 15552.08 254.21 53459.99 88888.00 2015-11-29 23:46:00.908 333 15552.02 254.18 53459.94 88888.00 2015-11-29 23:46:01.408 333 15551.93 254.20 53459.91 88888.00 2015-11-29 23:46:01.908 333 15551.94 254.18 53459.88 88888.00 2015-11-29 23:46:02.408 333 15551.91 254.18 53459.80 88888.00 2015-11-29 23:46:02.908 333 15551.89 254.18 53459.77 88888.00 2015-11-29 23:46:03.408 333 15551.81 254.17 53459.75 88888.00 2015-11-29 23:46:03.908 333 15551.72 254.18 53459.76 88888.00 2015-11-29 23:46:04.408 333 15551.66 254.22 53459.71 88888.00 2015-11-29 23:46:04.908 333 15551.59 254.25 53459.71 88888.00 2015-11-29 23:46:05.408 333 15551.58 254.20 53459.69 88888.00 2015-11-29 23:46:05.908 333 15551.54 254.13 53459.67 88888.00 2015-11-29 23:46:06.408 333 15551.48 254.08 53459.63 88888.00 2015-11-29 23:46:06.908 333 15551.48 254.01 53459.57 88888.00 2015-11-29 23:46:07.408 333 15551.46 253.97 53459.50 88888.00 2015-11-29 23:46:07.908 333 15551.39 253.87 53459.43 88888.00 2015-11-29 23:46:08.408 333 15551.44 253.80 53459.33 88888.00 2015-11-29 23:46:08.908 333 15551.45 253.70 53459.32 88888.00 2015-11-29 23:46:09.408 333 15551.45 253.67 53459.37 88888.00 2015-11-29 23:46:09.908 333 15551.47 253.71 53459.29 88888.00 2015-11-29 23:46:10.408 333 15551.49 253.67 53459.10 88888.00 2015-11-29 23:46:10.908 333 15551.48 253.64 53459.10 88888.00 2015-11-29 23:46:11.408 333 15551.47 253.66 53459.16 88888.00 2015-11-29 23:46:11.908 333 15551.45 253.66 53459.09 88888.00 2015-11-29 23:46:12.408 333 15551.38 253.64 53459.03 88888.00 2015-11-29 23:46:12.908 333 15551.30 253.65 53458.97 88888.00 2015-11-29 23:46:13.408 333 15551.29 253.69 53458.98 88888.00 2015-11-29 23:46:13.908 333 15551.29 253.65 53458.92 88888.00 2015-11-29 23:46:14.408 333 15551.20 253.58 53458.88 88888.00 2015-11-29 23:46:14.908 333 15551.11 253.52 53458.90 88888.00 2015-11-29 23:46:15.408 333 15551.06 253.44 53458.89 88888.00 2015-11-29 23:46:15.908 333 15551.10 253.43 53458.84 88888.00 2015-11-29 23:46:16.408 333 15551.14 253.41 53458.76 88888.00 2015-11-29 23:46:16.908 333 15551.20 253.36 53458.73 88888.00 2015-11-29 23:46:17.408 333 15551.24 253.23 53458.77 88888.00 2015-11-29 23:46:17.908 333 15551.24 253.13 53458.83 88888.00 2015-11-29 23:46:18.408 333 15551.32 253.04 53458.88 88888.00 2015-11-29 23:46:18.908 333 15551.38 252.99 53458.85 88888.00 2015-11-29 23:46:19.408 333 15551.41 252.99 53458.83 88888.00 2015-11-29 23:46:19.908 333 15551.40 252.93 53458.82 88888.00 2015-11-29 23:46:20.408 333 15551.41 252.85 53458.83 88888.00 2015-11-29 23:46:20.908 333 15551.33 252.79 53458.78 88888.00 2015-11-29 23:46:21.408 333 15551.21 252.83 53458.77 88888.00 2015-11-29 23:46:21.908 333 15551.18 252.82 53458.75 88888.00 2015-11-29 23:46:22.408 333 15551.14 252.87 53458.75 88888.00 2015-11-29 23:46:22.908 333 15551.09 252.88 53458.71 88888.00 2015-11-29 23:46:23.408 333 15550.96 252.89 53458.70 88888.00 2015-11-29 23:46:23.908 333 15550.91 252.92 53458.71 88888.00 2015-11-29 23:46:24.408 333 15550.87 252.91 53458.68 88888.00 2015-11-29 23:46:24.908 333 15550.88 252.89 53458.71 88888.00 2015-11-29 23:46:25.408 333 15550.92 252.87 53458.76 88888.00 2015-11-29 23:46:25.908 333 15550.94 252.78 53458.73 88888.00 2015-11-29 23:46:26.408 333 15551.00 252.70 53458.70 88888.00 2015-11-29 23:46:26.908 333 15551.04 252.60 53458.69 88888.00 2015-11-29 23:46:27.408 333 15551.01 252.56 53458.71 88888.00 2015-11-29 23:46:27.908 333 15550.95 252.44 53458.69 88888.00 2015-11-29 23:46:28.408 333 15550.92 252.34 53458.68 88888.00 2015-11-29 23:46:28.908 333 15550.91 252.24 53458.65 88888.00 2015-11-29 23:46:29.408 333 15550.87 252.14 53458.61 88888.00 2015-11-29 23:46:29.908 333 15550.86 252.06 53458.65 88888.00 2015-11-29 23:46:30.408 333 15550.84 251.99 53458.59 88888.00 2015-11-29 23:46:30.908 333 15550.76 251.92 53458.57 88888.00 2015-11-29 23:46:31.408 333 15550.66 251.94 53458.52 88888.00 2015-11-29 23:46:31.908 333 15550.63 251.91 53458.48 88888.00 2015-11-29 23:46:32.408 333 15550.54 251.84 53458.50 88888.00 2015-11-29 23:46:32.908 333 15550.47 251.81 53458.49 88888.00 2015-11-29 23:46:33.408 333 15550.40 251.72 53458.44 88888.00 2015-11-29 23:46:33.908 333 15550.33 251.64 53458.39 88888.00 2015-11-29 23:46:34.408 333 15550.22 251.57 53458.43 88888.00 2015-11-29 23:46:34.908 333 15550.10 251.48 53458.41 88888.00 2015-11-29 23:46:35.408 333 15549.97 251.44 53458.41 88888.00 2015-11-29 23:46:35.908 333 15549.87 251.38 53458.37 88888.00 2015-11-29 23:46:36.408 333 15549.75 251.30 53458.37 88888.00 2015-11-29 23:46:36.908 333 15549.65 251.23 53458.34 88888.00 2015-11-29 23:46:37.408 333 15549.58 251.14 53458.34 88888.00 2015-11-29 23:46:37.908 333 15549.49 251.10 53458.34 88888.00 2015-11-29 23:46:38.408 333 15549.47 251.10 53458.33 88888.00 2015-11-29 23:46:38.908 333 15549.41 251.07 53458.33 88888.00 2015-11-29 23:46:39.408 333 15549.29 251.03 53458.35 88888.00 2015-11-29 23:46:39.908 333 15549.21 250.95 53458.41 88888.00 2015-11-29 23:46:40.408 333 15549.15 250.85 53458.44 88888.00 2015-11-29 23:46:40.908 333 15549.05 250.84 53458.44 88888.00 2015-11-29 23:46:41.408 333 15548.94 250.83 53458.50 88888.00 2015-11-29 23:46:41.908 333 15548.86 250.89 53458.49 88888.00 2015-11-29 23:46:42.408 333 15548.80 250.89 53458.48 88888.00 2015-11-29 23:46:42.908 333 15548.82 250.89 53458.44 88888.00 2015-11-29 23:46:43.408 333 15548.75 250.90 53458.38 88888.00 2015-11-29 23:46:43.908 333 15548.68 250.88 53458.37 88888.00 2015-11-29 23:46:44.408 333 15548.62 250.84 53458.38 88888.00 2015-11-29 23:46:44.908 333 15548.61 250.85 53458.36 88888.00 2015-11-29 23:46:45.408 333 15548.56 250.88 53458.35 88888.00 2015-11-29 23:46:45.908 333 15548.52 250.88 53458.41 88888.00 2015-11-29 23:46:46.408 333 15548.47 250.87 53458.43 88888.00 2015-11-29 23:46:46.908 333 15548.39 250.89 53458.39 88888.00 2015-11-29 23:46:47.408 333 15548.33 250.90 53458.35 88888.00 2015-11-29 23:46:47.908 333 15548.21 250.92 53458.32 88888.00 2015-11-29 23:46:48.408 333 15548.12 250.94 53458.30 88888.00 2015-11-29 23:46:48.908 333 15548.10 250.96 53458.25 88888.00 2015-11-29 23:46:49.408 333 15548.04 250.96 53458.24 88888.00 2015-11-29 23:46:49.908 333 15548.01 250.87 53458.15 88888.00 2015-11-29 23:46:50.408 333 15547.97 250.83 53458.03 88888.00 2015-11-29 23:46:50.908 333 15547.94 250.85 53458.01 88888.00 2015-11-29 23:46:51.408 333 15547.92 250.93 53458.01 88888.00 2015-11-29 23:46:51.908 333 15547.92 250.92 53458.02 88888.00 2015-11-29 23:46:52.408 333 15547.92 250.95 53458.04 88888.00 2015-11-29 23:46:52.908 333 15547.88 250.96 53458.04 88888.00 2015-11-29 23:46:53.408 333 15547.87 250.98 53458.06 88888.00 2015-11-29 23:46:53.908 333 15547.82 250.99 53458.03 88888.00 2015-11-29 23:46:54.408 333 15547.75 251.02 53457.99 88888.00 2015-11-29 23:46:54.908 333 15547.65 251.04 53457.95 88888.00 2015-11-29 23:46:55.408 333 15547.60 251.01 53457.88 88888.00 2015-11-29 23:46:55.908 333 15547.51 250.93 53457.81 88888.00 2015-11-29 23:46:56.408 333 15547.48 250.89 53457.73 88888.00 2015-11-29 23:46:56.908 333 15547.44 250.87 53457.66 88888.00 2015-11-29 23:46:57.408 333 15547.41 250.90 53457.63 88888.00 2015-11-29 23:46:57.908 333 15547.38 250.92 53457.54 88888.00 2015-11-29 23:46:58.408 333 15547.29 250.95 53457.55 88888.00 2015-11-29 23:46:58.908 333 15547.23 251.01 53457.42 88888.00 2015-11-29 23:46:59.408 333 15547.23 250.98 53457.35 88888.00 2015-11-29 23:46:59.908 333 15547.20 251.05 53457.32 88888.00 2015-11-29 23:47:00.408 333 15547.16 251.12 53457.24 88888.00 2015-11-29 23:47:00.908 333 15547.13 251.15 53457.14 88888.00 2015-11-29 23:47:01.408 333 15547.05 251.12 53457.05 88888.00 2015-11-29 23:47:01.908 333 15546.94 251.06 53456.97 88888.00 2015-11-29 23:47:02.408 333 15546.87 251.01 53456.91 88888.00 2015-11-29 23:47:02.908 333 15546.85 250.98 53456.83 88888.00 2015-11-29 23:47:03.408 333 15546.76 250.98 53456.68 88888.00 2015-11-29 23:47:03.908 333 15546.63 250.95 53456.63 88888.00 2015-11-29 23:47:04.408 333 15546.60 250.90 53456.58 88888.00 2015-11-29 23:47:04.908 333 15546.56 250.84 53456.52 88888.00 2015-11-29 23:47:05.408 333 15546.52 250.85 53456.45 88888.00 2015-11-29 23:47:05.908 333 15546.47 250.86 53456.45 88888.00 2015-11-29 23:47:06.408 333 15546.43 250.86 53456.41 88888.00 2015-11-29 23:47:06.908 333 15546.42 250.88 53456.34 88888.00 2015-11-29 23:47:07.408 333 15546.35 250.95 53456.29 88888.00 2015-11-29 23:47:07.908 333 15546.25 251.05 53456.25 88888.00 2015-11-29 23:47:08.408 333 15546.21 251.09 53456.26 88888.00 2015-11-29 23:47:08.908 333 15546.13 251.12 53456.30 88888.00 2015-11-29 23:47:09.408 333 15546.07 251.14 53456.30 88888.00 2015-11-29 23:47:09.908 333 15545.99 251.16 53456.24 88888.00 2015-11-29 23:47:10.408 333 15545.85 251.16 53456.27 88888.00 2015-11-29 23:47:10.908 333 15545.72 251.21 53456.24 88888.00 2015-11-29 23:47:11.408 333 15545.69 251.25 53456.23 88888.00 2015-11-29 23:47:11.908 333 15545.66 251.32 53456.16 88888.00 2015-11-29 23:47:12.408 333 15545.61 251.35 53456.08 88888.00 2015-11-29 23:47:12.908 333 15545.61 251.38 53456.11 88888.00 2015-11-29 23:47:13.408 333 15545.65 251.32 53455.97 88888.00 2015-11-29 23:47:13.908 333 15545.62 251.30 53455.85 88888.00 2015-11-29 23:47:14.408 333 15545.58 251.32 53455.81 88888.00 2015-11-29 23:47:14.908 333 15545.60 251.21 53455.86 88888.00 2015-11-29 23:47:15.408 333 15545.60 251.18 53455.89 88888.00 2015-11-29 23:47:15.908 333 15545.51 251.14 53455.84 88888.00 2015-11-29 23:47:16.408 333 15545.45 251.21 53455.80 88888.00 2015-11-29 23:47:16.908 333 15545.43 251.22 53455.74 88888.00 2015-11-29 23:47:17.408 333 15545.31 251.16 53455.72 88888.00 2015-11-29 23:47:17.908 333 15545.27 251.13 53455.71 88888.00 2015-11-29 23:47:18.408 333 15545.21 251.13 53455.68 88888.00 2015-11-29 23:47:18.908 333 15545.16 251.14 53455.74 88888.00 2015-11-29 23:47:19.408 333 15545.15 251.10 53455.74 88888.00 2015-11-29 23:47:19.908 333 15545.09 250.96 53455.72 88888.00 2015-11-29 23:47:20.408 333 15545.04 250.92 53455.70 88888.00 2015-11-29 23:47:20.908 333 15544.97 250.93 53455.73 88888.00 2015-11-29 23:47:21.408 333 15544.94 250.96 53455.72 88888.00 2015-11-29 23:47:21.908 333 15544.90 251.01 53455.71 88888.00 2015-11-29 23:47:22.408 333 15544.75 251.03 53455.70 88888.00 2015-11-29 23:47:22.908 333 15544.71 251.03 53455.64 88888.00 2015-11-29 23:47:23.408 333 15544.76 251.11 53455.54 88888.00 2015-11-29 23:47:23.908 333 15544.77 251.12 53455.53 88888.00 2015-11-29 23:47:24.408 333 15544.78 251.09 53455.54 88888.00 2015-11-29 23:47:24.908 333 15544.73 251.05 53455.53 88888.00 2015-11-29 23:47:25.408 333 15544.69 251.03 53455.54 88888.00 2015-11-29 23:47:25.908 333 15544.70 250.97 53455.60 88888.00 2015-11-29 23:47:26.408 333 15544.64 250.92 53455.59 88888.00 2015-11-29 23:47:26.908 333 15544.59 250.81 53455.64 88888.00 2015-11-29 23:47:27.408 333 15544.63 250.69 53455.68 88888.00 2015-11-29 23:47:27.908 333 15544.62 250.57 53455.66 88888.00 2015-11-29 23:47:28.408 333 15544.51 250.42 53455.72 88888.00 2015-11-29 23:47:28.908 333 15544.44 250.38 53455.74 88888.00 2015-11-29 23:47:29.408 333 15544.42 250.34 53455.77 88888.00 2015-11-29 23:47:29.908 333 15544.46 250.24 53455.74 88888.00 2015-11-29 23:47:30.408 333 15544.48 250.20 53455.79 88888.00 2015-11-29 23:47:30.908 333 15544.51 250.15 53455.79 88888.00 2015-11-29 23:47:31.408 333 15544.49 250.12 53455.76 88888.00 2015-11-29 23:47:31.908 333 15544.41 250.10 53455.77 88888.00 2015-11-29 23:47:32.408 333 15544.40 249.94 53455.79 88888.00 2015-11-29 23:47:32.908 333 15544.37 249.81 53455.72 88888.00 2015-11-29 23:47:33.408 333 15544.30 249.66 53455.66 88888.00 2015-11-29 23:47:33.908 333 15544.30 249.48 53455.60 88888.00 2015-11-29 23:47:34.408 333 15544.25 249.22 53455.50 88888.00 2015-11-29 23:47:34.908 333 15544.16 248.96 53455.40 88888.00 2015-11-29 23:47:35.408 333 15543.87 248.69 53455.21 88888.00 2015-11-29 23:47:35.908 333 15543.42 248.45 53454.95 88888.00 2015-11-29 23:47:36.408 333 15542.80 248.39 53454.76 88888.00 2015-11-29 23:47:36.908 333 15542.22 248.71 53454.58 88888.00 2015-11-29 23:47:37.408 333 15541.77 249.39 53454.43 88888.00 2015-11-29 23:47:37.908 333 15541.64 250.23 53454.45 88888.00 2015-11-29 23:47:38.408 333 15541.88 251.01 53454.54 88888.00 2015-11-29 23:47:38.908 333 15542.38 251.49 53454.73 88888.00 2015-11-29 23:47:39.408 333 15542.94 251.73 53454.94 88888.00 2015-11-29 23:47:39.908 333 15543.32 251.67 53455.16 88888.00 2015-11-29 23:47:40.408 333 15543.54 251.38 53455.36 88888.00 2015-11-29 23:47:40.908 333 15543.59 250.94 53455.54 88888.00 2015-11-29 23:47:41.408 333 15543.52 250.68 53455.69 88888.00 2015-11-29 23:47:41.908 333 15543.49 250.52 53455.83 88888.00 2015-11-29 23:47:42.408 333 15543.39 250.53 53455.87 88888.00 2015-11-29 23:47:42.908 333 15543.22 250.53 53455.94 88888.00 2015-11-29 23:47:43.408 333 15543.03 250.44 53455.93 88888.00 2015-11-29 23:47:43.908 333 15542.91 250.40 53455.94 88888.00 2015-11-29 23:47:44.408 333 15542.82 250.42 53455.94 88888.00 2015-11-29 23:47:44.908 333 15542.78 250.46 53455.99 88888.00 2015-11-29 23:47:45.408 333 15542.71 250.46 53455.99 88888.00 2015-11-29 23:47:45.908 333 15542.59 250.42 53456.01 88888.00 2015-11-29 23:47:46.408 333 15542.51 250.40 53455.96 88888.00 2015-11-29 23:47:46.908 333 15542.50 250.43 53456.01 88888.00 2015-11-29 23:47:47.408 333 15542.49 250.40 53456.08 88888.00 2015-11-29 23:47:47.908 333 15542.51 250.34 53456.12 88888.00 2015-11-29 23:47:48.408 333 15542.49 250.25 53456.15 88888.00 2015-11-29 23:47:48.908 333 15542.49 250.06 53456.14 88888.00 2015-11-29 23:47:49.408 333 15542.58 250.01 53456.20 88888.00 2015-11-29 23:47:49.908 333 15542.55 250.07 53456.29 88888.00 2015-11-29 23:47:50.408 333 15542.54 250.11 53456.41 88888.00 2015-11-29 23:47:50.908 333 15542.52 250.12 53456.44 88888.00 2015-11-29 23:47:51.408 333 15542.51 250.12 53456.44 88888.00 2015-11-29 23:47:51.908 333 15542.45 250.11 53456.47 88888.00 2015-11-29 23:47:52.408 333 15542.38 250.03 53456.53 88888.00 2015-11-29 23:47:52.908 333 15542.25 249.97 53456.53 88888.00 2015-11-29 23:47:53.408 333 15542.11 249.97 53456.50 88888.00 2015-11-29 23:47:53.908 333 15542.13 250.01 53456.45 88888.00 2015-11-29 23:47:54.408 333 15542.20 250.06 53456.48 88888.00 2015-11-29 23:47:54.908 333 15542.22 250.11 53456.52 88888.00 2015-11-29 23:47:55.408 333 15542.16 250.16 53456.52 88888.00 2015-11-29 23:47:55.908 333 15542.09 250.17 53456.42 88888.00 2015-11-29 23:47:56.408 333 15542.14 250.19 53456.38 88888.00 2015-11-29 23:47:56.908 333 15542.19 250.21 53456.32 88888.00 2015-11-29 23:47:57.408 333 15542.22 250.21 53456.26 88888.00 2015-11-29 23:47:57.908 333 15542.19 250.12 53456.24 88888.00 2015-11-29 23:47:58.408 333 15542.17 249.85 53456.21 88888.00 2015-11-29 23:47:58.908 333 15542.15 249.64 53456.21 88888.00 2015-11-29 23:47:59.408 333 15542.08 249.51 53456.20 88888.00 2015-11-29 23:47:59.908 333 15542.00 249.37 53456.16 88888.00 2015-11-29 23:48:00.408 333 15541.95 249.20 53456.21 88888.00 2015-11-29 23:48:00.908 333 15541.84 249.04 53456.24 88888.00 2015-11-29 23:48:01.408 333 15541.73 248.95 53456.28 88888.00 2015-11-29 23:48:01.908 333 15541.61 248.96 53456.33 88888.00 2015-11-29 23:48:02.408 333 15541.53 249.07 53456.30 88888.00 2015-11-29 23:48:02.908 333 15541.47 249.04 53456.36 88888.00 2015-11-29 23:48:03.408 333 15541.37 248.98 53456.44 88888.00 2015-11-29 23:48:03.908 333 15541.34 249.02 53456.52 88888.00 2015-11-29 23:48:04.408 333 15541.29 249.04 53456.60 88888.00 2015-11-29 23:48:04.908 333 15541.29 249.02 53456.67 88888.00 2015-11-29 23:48:05.408 333 15541.26 248.95 53456.72 88888.00 2015-11-29 23:48:05.908 333 15541.25 248.95 53456.72 88888.00 2015-11-29 23:48:06.408 333 15541.11 248.98 53456.68 88888.00 2015-11-29 23:48:06.908 333 15540.95 249.04 53456.75 88888.00 2015-11-29 23:48:07.408 333 15540.88 249.00 53456.78 88888.00 2015-11-29 23:48:07.908 333 15540.80 248.98 53456.83 88888.00 2015-11-29 23:48:08.408 333 15540.73 249.03 53456.86 88888.00 2015-11-29 23:48:08.908 333 15540.70 249.10 53456.85 88888.00 2015-11-29 23:48:09.408 333 15540.63 249.13 53456.83 88888.00 2015-11-29 23:48:09.908 333 15540.56 249.19 53456.82 88888.00 2015-11-29 23:48:10.408 333 15540.53 249.24 53456.82 88888.00 2015-11-29 23:48:10.908 333 15540.57 249.25 53456.82 88888.00 2015-11-29 23:48:11.408 333 15540.56 249.24 53456.72 88888.00 2015-11-29 23:48:11.908 333 15540.53 249.24 53456.71 88888.00 2015-11-29 23:48:12.408 333 15540.35 249.21 53456.69 88888.00 2015-11-29 23:48:12.908 333 15540.30 249.11 53456.75 88888.00 2015-11-29 23:48:13.408 333 15540.34 249.03 53456.78 88888.00 2015-11-29 23:48:13.908 333 15540.34 248.99 53456.81 88888.00 2015-11-29 23:48:14.408 333 15540.33 249.02 53456.81 88888.00 2015-11-29 23:48:14.908 333 15540.26 249.07 53456.77 88888.00 2015-11-29 23:48:15.408 333 15540.20 249.08 53456.78 88888.00 2015-11-29 23:48:15.908 333 15540.21 249.06 53456.74 88888.00 2015-11-29 23:48:16.408 333 15540.23 249.13 53456.78 88888.00 2015-11-29 23:48:16.908 333 15540.20 249.24 53456.72 88888.00 2015-11-29 23:48:17.408 333 15540.19 249.34 53456.70 88888.00 2015-11-29 23:48:17.908 333 15540.15 249.39 53456.67 88888.00 2015-11-29 23:48:18.408 333 15540.19 249.43 53456.74 88888.00 2015-11-29 23:48:18.908 333 15540.23 249.49 53456.72 88888.00 2015-11-29 23:48:19.408 333 15540.23 249.49 53456.64 88888.00 2015-11-29 23:48:19.908 333 15540.16 249.57 53456.63 88888.00 2015-11-29 23:48:20.408 333 15540.17 249.67 53456.58 88888.00 2015-11-29 23:48:20.908 333 15540.20 249.74 53456.63 88888.00 2015-11-29 23:48:21.408 333 15540.21 249.77 53456.55 88888.00 2015-11-29 23:48:21.908 333 15540.25 249.91 53456.54 88888.00 2015-11-29 23:48:22.408 333 15540.19 250.04 53456.51 88888.00 2015-11-29 23:48:22.908 333 15540.18 250.10 53456.54 88888.00 2015-11-29 23:48:23.408 333 15540.23 250.11 53456.53 88888.00 2015-11-29 23:48:23.908 333 15540.23 250.15 53456.57 88888.00 2015-11-29 23:48:24.408 333 15540.27 250.21 53456.44 88888.00 2015-11-29 23:48:24.908 333 15540.32 250.26 53456.45 88888.00 2015-11-29 23:48:25.408 333 15540.34 250.21 53456.45 88888.00 2015-11-29 23:48:25.908 333 15540.41 250.21 53456.36 88888.00 2015-11-29 23:48:26.408 333 15540.32 250.19 53456.35 88888.00 2015-11-29 23:48:26.908 333 15540.33 250.26 53456.42 88888.00 2015-11-29 23:48:27.408 333 15540.29 250.45 53456.41 88888.00 2015-11-29 23:48:27.908 333 15540.21 250.66 53456.37 88888.00 2015-11-29 23:48:28.408 333 15540.17 250.63 53456.38 88888.00 2015-11-29 23:48:28.908 333 15540.14 250.54 53456.36 88888.00 2015-11-29 23:48:29.408 333 15540.05 250.52 53456.34 88888.00 2015-11-29 23:48:29.908 333 15540.06 250.58 53456.32 88888.00 2015-11-29 23:48:30.408 333 15540.11 250.58 53456.31 88888.00 2015-11-29 23:48:30.908 333 15540.07 250.58 53456.34 88888.00 2015-11-29 23:48:31.408 333 15539.99 250.60 53456.43 88888.00 2015-11-29 23:48:31.908 333 15539.96 250.61 53456.42 88888.00 2015-11-29 23:48:32.408 333 15539.96 250.59 53456.40 88888.00 2015-11-29 23:48:32.908 333 15539.90 250.49 53456.36 88888.00 2015-11-29 23:48:33.408 333 15539.84 250.37 53456.38 88888.00 2015-11-29 23:48:33.908 333 15539.79 250.37 53456.36 88888.00 2015-11-29 23:48:34.408 333 15539.79 250.38 53456.31 88888.00 2015-11-29 23:48:34.908 333 15539.78 250.35 53456.29 88888.00 2015-11-29 23:48:35.408 333 15539.76 250.25 53456.26 88888.00 2015-11-29 23:48:35.908 333 15539.87 250.29 53456.20 88888.00 2015-11-29 23:48:36.408 333 15539.82 250.32 53456.01 88888.00 2015-11-29 23:48:36.908 333 15539.76 250.27 53456.03 88888.00 2015-11-29 23:48:37.408 333 15539.64 250.21 53456.06 88888.00 2015-11-29 23:48:37.908 333 15539.61 250.18 53456.10 88888.00 2015-11-29 23:48:38.408 333 15539.70 250.19 53456.00 88888.00 2015-11-29 23:48:38.908 333 15539.67 250.06 53455.90 88888.00 2015-11-29 23:48:39.408 333 15539.58 250.10 53455.89 88888.00 2015-11-29 23:48:39.908 333 15539.62 250.19 53455.94 88888.00 2015-11-29 23:48:40.408 333 15539.65 250.21 53455.93 88888.00 2015-11-29 23:48:40.908 333 15539.61 250.14 53455.95 88888.00 2015-11-29 23:48:41.408 333 15539.61 250.02 53455.87 88888.00 2015-11-29 23:48:41.908 333 15539.46 250.00 53455.82 88888.00 2015-11-29 23:48:42.408 333 15539.41 250.02 53455.75 88888.00 2015-11-29 23:48:42.908 333 15539.38 249.98 53455.68 88888.00 2015-11-29 23:48:43.408 333 15539.34 249.86 53455.71 88888.00 2015-11-29 23:48:43.908 333 15539.30 249.71 53455.74 88888.00 2015-11-29 23:48:44.408 333 15539.30 249.59 53455.71 88888.00 2015-11-29 23:48:44.908 333 15539.32 249.56 53455.68 88888.00 2015-11-29 23:48:45.408 333 15539.30 249.52 53455.67 88888.00 2015-11-29 23:48:45.908 333 15539.16 249.41 53455.62 88888.00 2015-11-29 23:48:46.408 333 15539.07 249.41 53455.52 88888.00 2015-11-29 23:48:46.908 333 15539.07 249.43 53455.46 88888.00 2015-11-29 23:48:47.408 333 15539.07 249.45 53455.30 88888.00 2015-11-29 23:48:47.908 333 15539.06 249.42 53455.27 88888.00 2015-11-29 23:48:48.408 333 15538.92 249.42 53455.20 88888.00 2015-11-29 23:48:48.908 333 15538.76 249.43 53455.14 88888.00 2015-11-29 23:48:49.408 333 15538.66 249.48 53455.12 88888.00 2015-11-29 23:48:49.908 333 15538.61 249.48 53455.14 88888.00 2015-11-29 23:48:50.408 333 15538.56 249.43 53455.11 88888.00 2015-11-29 23:48:50.908 333 15538.54 249.45 53455.09 88888.00 2015-11-29 23:48:51.408 333 15538.47 249.45 53455.10 88888.00 2015-11-29 23:48:51.908 333 15538.37 249.37 53455.09 88888.00 2015-11-29 23:48:52.408 333 15538.34 249.34 53455.12 88888.00 2015-11-29 23:48:52.908 333 15538.33 249.41 53455.12 88888.00 2015-11-29 23:48:53.408 333 15538.33 249.52 53455.11 88888.00 2015-11-29 23:48:53.908 333 15538.29 249.54 53455.07 88888.00 2015-11-29 23:48:54.408 333 15538.27 249.55 53455.05 88888.00 2015-11-29 23:48:54.908 333 15538.26 249.57 53455.02 88888.00 2015-11-29 23:48:55.408 333 15538.20 249.54 53454.94 88888.00 2015-11-29 23:48:55.908 333 15538.18 249.45 53454.97 88888.00 2015-11-29 23:48:56.408 333 15538.16 249.37 53454.99 88888.00 2015-11-29 23:48:56.908 333 15538.02 249.34 53454.99 88888.00 2015-11-29 23:48:57.408 333 15537.93 249.37 53454.99 88888.00 2015-11-29 23:48:57.908 333 15537.83 249.33 53455.02 88888.00 2015-11-29 23:48:58.408 333 15537.83 249.38 53455.06 88888.00 2015-11-29 23:48:58.908 333 15537.72 249.37 53455.06 88888.00 2015-11-29 23:48:59.408 333 15537.66 249.29 53455.07 88888.00 2015-11-29 23:48:59.908 333 15537.66 249.41 53455.07 88888.00 2015-11-29 23:49:00.408 333 15537.68 249.57 53455.03 88888.00 2015-11-29 23:49:00.908 333 15537.65 249.62 53455.06 88888.00 2015-11-29 23:49:01.408 333 15537.71 249.59 53455.04 88888.00 2015-11-29 23:49:01.908 333 15537.76 249.57 53454.91 88888.00 2015-11-29 23:49:02.408 333 15537.81 249.58 53454.92 88888.00 2015-11-29 23:49:02.908 333 15537.82 249.60 53454.93 88888.00 2015-11-29 23:49:03.408 333 15537.83 249.51 53454.89 88888.00 2015-11-29 23:49:03.908 333 15537.84 249.40 53454.84 88888.00 2015-11-29 23:49:04.408 333 15537.92 249.39 53454.89 88888.00 2015-11-29 23:49:04.908 333 15537.98 249.43 53454.82 88888.00 2015-11-29 23:49:05.408 333 15538.00 249.40 53454.82 88888.00 2015-11-29 23:49:05.908 333 15537.94 249.33 53454.75 88888.00 2015-11-29 23:49:06.408 333 15537.98 249.34 53454.73 88888.00 2015-11-29 23:49:06.908 333 15538.03 249.32 53454.80 88888.00 2015-11-29 23:49:07.408 333 15538.08 249.26 53454.70 88888.00 2015-11-29 23:49:07.908 333 15538.16 249.28 53454.65 88888.00 2015-11-29 23:49:08.408 333 15538.26 249.20 53454.56 88888.00 2015-11-29 23:49:08.908 333 15538.35 249.08 53454.55 88888.00 2015-11-29 23:49:09.408 333 15538.42 249.10 53454.47 88888.00 2015-11-29 23:49:09.908 333 15538.42 249.10 53454.41 88888.00 2015-11-29 23:49:10.408 333 15538.43 249.05 53454.41 88888.00 2015-11-29 23:49:10.908 333 15538.49 249.00 53454.41 88888.00 2015-11-29 23:49:11.408 333 15538.54 248.96 53454.41 88888.00 2015-11-29 23:49:11.908 333 15538.53 249.03 53454.39 88888.00 2015-11-29 23:49:12.408 333 15538.49 249.02 53454.33 88888.00 2015-11-29 23:49:12.908 333 15538.49 248.95 53454.30 88888.00 2015-11-29 23:49:13.408 333 15538.54 248.98 53454.24 88888.00 2015-11-29 23:49:13.908 333 15538.57 249.04 53454.18 88888.00 2015-11-29 23:49:14.408 333 15538.65 249.00 53454.12 88888.00 2015-11-29 23:49:14.908 333 15538.66 248.93 53454.07 88888.00 2015-11-29 23:49:15.408 333 15538.69 248.78 53454.01 88888.00 2015-11-29 23:49:15.908 333 15538.76 248.73 53453.92 88888.00 2015-11-29 23:49:16.408 333 15538.81 248.77 53453.90 88888.00 2015-11-29 23:49:16.908 333 15538.85 248.80 53453.89 88888.00 2015-11-29 23:49:17.408 333 15538.87 248.80 53453.89 88888.00 2015-11-29 23:49:17.908 333 15538.93 248.73 53453.90 88888.00 2015-11-29 23:49:18.408 333 15538.91 248.73 53453.91 88888.00 2015-11-29 23:49:18.908 333 15538.88 248.77 53453.83 88888.00 2015-11-29 23:49:19.408 333 15538.87 248.77 53453.86 88888.00 2015-11-29 23:49:19.908 333 15538.94 248.72 53453.91 88888.00 2015-11-29 23:49:20.408 333 15538.91 248.65 53453.89 88888.00 2015-11-29 23:49:20.908 333 15538.94 248.62 53453.91 88888.00 2015-11-29 23:49:21.408 333 15538.96 248.61 53453.84 88888.00 2015-11-29 23:49:21.908 333 15538.98 248.60 53453.81 88888.00 2015-11-29 23:49:22.408 333 15539.00 248.47 53453.75 88888.00 2015-11-29 23:49:22.908 333 15539.02 248.42 53453.73 88888.00 2015-11-29 23:49:23.408 333 15539.02 248.33 53453.71 88888.00 2015-11-29 23:49:23.908 333 15539.02 248.29 53453.75 88888.00 2015-11-29 23:49:24.408 333 15539.06 248.33 53453.74 88888.00 2015-11-29 23:49:24.908 333 15539.08 248.34 53453.75 88888.00 2015-11-29 23:49:25.408 333 15539.10 248.33 53453.72 88888.00 2015-11-29 23:49:25.908 333 15539.16 248.31 53453.78 88888.00 2015-11-29 23:49:26.408 333 15539.12 248.27 53453.74 88888.00 2015-11-29 23:49:26.908 333 15539.09 248.19 53453.70 88888.00 2015-11-29 23:49:27.408 333 15539.06 248.15 53453.68 88888.00 2015-11-29 23:49:27.908 333 15539.00 248.12 53453.75 88888.00 2015-11-29 23:49:28.408 333 15538.99 248.12 53453.70 88888.00 2015-11-29 23:49:28.908 333 15539.01 248.02 53453.65 88888.00 2015-11-29 23:49:29.408 333 15539.08 248.00 53453.62 88888.00 2015-11-29 23:49:29.908 333 15539.15 247.98 53453.55 88888.00 2015-11-29 23:49:30.408 333 15539.12 247.94 53453.59 88888.00 2015-11-29 23:49:30.908 333 15539.07 247.91 53453.60 88888.00 2015-11-29 23:49:31.408 333 15539.02 247.91 53453.64 88888.00 2015-11-29 23:49:31.908 333 15539.05 247.95 53453.62 88888.00 2015-11-29 23:49:32.408 333 15539.07 248.01 53453.58 88888.00 2015-11-29 23:49:32.908 333 15538.99 248.04 53453.65 88888.00 2015-11-29 23:49:33.409 333 15538.97 248.03 53453.62 88888.00 2015-11-29 23:49:33.909 333 15538.93 248.00 53453.57 88888.00 2015-11-29 23:49:34.409 333 15538.93 248.02 53453.58 88888.00 2015-11-29 23:49:34.909 333 15538.97 248.02 53453.60 88888.00 2015-11-29 23:49:35.409 333 15539.07 247.94 53453.54 88888.00 2015-11-29 23:49:35.909 333 15539.08 247.86 53453.43 88888.00 2015-11-29 23:49:36.409 333 15539.14 247.85 53453.39 88888.00 2015-11-29 23:49:36.909 333 15539.21 247.92 53453.48 88888.00 2015-11-29 23:49:37.409 333 15539.21 247.93 53453.53 88888.00 2015-11-29 23:49:37.909 333 15539.26 247.95 53453.61 88888.00 2015-11-29 23:49:38.409 333 15539.32 248.01 53453.63 88888.00 2015-11-29 23:49:38.909 333 15539.36 248.13 53453.63 88888.00 2015-11-29 23:49:39.409 333 15539.34 248.26 53453.64 88888.00 2015-11-29 23:49:39.909 333 15539.33 248.29 53453.60 88888.00 2015-11-29 23:49:40.409 333 15539.37 248.36 53453.53 88888.00 2015-11-29 23:49:40.909 333 15539.41 248.41 53453.50 88888.00 2015-11-29 23:49:41.409 333 15539.48 248.48 53453.53 88888.00 2015-11-29 23:49:41.909 333 15539.54 248.55 53453.44 88888.00 2015-11-29 23:49:42.409 333 15539.57 248.64 53453.45 88888.00 2015-11-29 23:49:42.909 333 15539.57 248.71 53453.50 88888.00 2015-11-29 23:49:43.409 333 15539.52 248.74 53453.53 88888.00 2015-11-29 23:49:43.909 333 15539.58 248.80 53453.54 88888.00 2015-11-29 23:49:44.409 333 15539.64 248.89 53453.61 88888.00 2015-11-29 23:49:44.909 333 15539.61 248.99 53453.72 88888.00 2015-11-29 23:49:45.409 333 15539.65 249.06 53453.76 88888.00 2015-11-29 23:49:45.909 333 15539.67 249.10 53453.81 88888.00 2015-11-29 23:49:46.409 333 15539.73 249.15 53453.79 88888.00 2015-11-29 23:49:46.909 333 15539.73 249.25 53453.73 88888.00 2015-11-29 23:49:47.409 333 15539.79 249.37 53453.71 88888.00 2015-11-29 23:49:47.909 333 15539.82 249.40 53453.66 88888.00 2015-11-29 23:49:48.409 333 15539.85 249.47 53453.64 88888.00 2015-11-29 23:49:48.909 333 15539.96 249.48 53453.63 88888.00 2015-11-29 23:49:49.409 333 15539.99 249.49 53453.63 88888.00 2015-11-29 23:49:49.909 333 15540.00 249.49 53453.65 88888.00 2015-11-29 23:49:50.409 333 15540.06 249.57 53453.71 88888.00 2015-11-29 23:49:50.909 333 15540.14 249.73 53453.74 88888.00 2015-11-29 23:49:51.409 333 15540.11 249.78 53453.79 88888.00 2015-11-29 23:49:51.909 333 15540.12 249.86 53453.90 88888.00 2015-11-29 23:49:52.409 333 15540.14 249.99 53454.06 88888.00 2015-11-29 23:49:52.909 333 15540.14 250.02 53454.01 88888.00 2015-11-29 23:49:53.409 333 15540.10 249.99 53453.96 88888.00 2015-11-29 23:49:53.909 333 15540.06 250.02 53454.02 88888.00 2015-11-29 23:49:54.409 333 15540.05 250.03 53454.15 88888.00 2015-11-29 23:49:54.909 333 15540.08 250.04 53454.11 88888.00 2015-11-29 23:49:55.409 333 15540.12 250.10 53454.09 88888.00 2015-11-29 23:49:55.909 333 15540.08 250.18 53454.11 88888.00 2015-11-29 23:49:56.409 333 15540.06 250.27 53454.12 88888.00 2015-11-29 23:49:56.909 333 15540.10 250.31 53454.15 88888.00 2015-11-29 23:49:57.409 333 15540.12 250.27 53454.18 88888.00 2015-11-29 23:49:57.909 333 15540.08 250.33 53454.18 88888.00 2015-11-29 23:49:58.409 333 15540.05 250.40 53454.24 88888.00 2015-11-29 23:49:58.909 333 15540.09 250.40 53454.31 88888.00 2015-11-29 23:49:59.409 333 15540.10 250.29 53454.31 88888.00 2015-11-29 23:49:59.909 333 15540.02 250.26 53454.34 88888.00 2015-11-29 23:50:00.409 333 15539.93 250.29 53454.40 88888.00 2015-11-29 23:50:00.909 333 15539.88 250.31 53454.41 88888.00 2015-11-29 23:50:01.409 333 15539.75 250.26 53454.35 88888.00 2015-11-29 23:50:01.909 333 15539.65 250.20 53454.29 88888.00 2015-11-29 23:50:02.409 333 15539.58 250.19 53454.27 88888.00 2015-11-29 23:50:02.909 333 15539.50 250.21 53454.23 88888.00 2015-11-29 23:50:03.409 333 15539.46 250.17 53454.14 88888.00 2015-11-29 23:50:03.909 333 15539.35 250.15 53454.10 88888.00 2015-11-29 23:50:04.409 333 15539.28 250.15 53454.09 88888.00 2015-11-29 23:50:04.909 333 15539.24 250.08 53454.13 88888.00 2015-11-29 23:50:05.409 333 15539.10 250.03 53454.11 88888.00 2015-11-29 23:50:05.909 333 15538.87 250.02 53454.08 88888.00 2015-11-29 23:50:06.409 333 15538.78 250.09 53454.05 88888.00 2015-11-29 23:50:06.909 333 15538.63 250.07 53454.07 88888.00 2015-11-29 23:50:07.409 333 15538.49 250.04 53453.93 88888.00 2015-11-29 23:50:07.909 333 15538.43 249.99 53453.82 88888.00 2015-11-29 23:50:08.409 333 15538.36 249.97 53453.73 88888.00 2015-11-29 23:50:08.909 333 15538.28 250.06 53453.78 88888.00 2015-11-29 23:50:09.409 333 15538.20 250.06 53453.83 88888.00 2015-11-29 23:50:09.909 333 15538.10 250.04 53453.83 88888.00 2015-11-29 23:50:10.409 333 15537.97 250.02 53453.83 88888.00 2015-11-29 23:50:10.909 333 15537.88 250.00 53453.87 88888.00 2015-11-29 23:50:11.409 333 15537.85 250.03 53453.87 88888.00 2015-11-29 23:50:11.909 333 15537.81 250.07 53453.92 88888.00 2015-11-29 23:50:12.409 333 15537.73 250.11 53453.88 88888.00 2015-11-29 23:50:12.909 333 15537.63 250.02 53453.81 88888.00 2015-11-29 23:50:13.409 333 15537.57 249.93 53453.72 88888.00 2015-11-29 23:50:13.909 333 15537.54 249.84 53453.67 88888.00 2015-11-29 23:50:14.409 333 15537.58 249.82 53453.57 88888.00 2015-11-29 23:50:14.909 333 15537.58 249.77 53453.51 88888.00 2015-11-29 23:50:15.409 333 15537.57 249.78 53453.50 88888.00 2015-11-29 23:50:15.909 333 15537.54 249.86 53453.52 88888.00 2015-11-29 23:50:16.409 333 15537.47 249.98 53453.46 88888.00 2015-11-29 23:50:16.909 333 15537.31 250.01 53453.51 88888.00 2015-11-29 23:50:17.409 333 15537.20 250.06 53453.52 88888.00 2015-11-29 23:50:17.909 333 15537.12 250.02 53453.57 88888.00 2015-11-29 23:50:18.409 333 15537.16 250.01 53453.61 88888.00 2015-11-29 23:50:18.909 333 15537.08 249.94 53453.52 88888.00 2015-11-29 23:50:19.409 333 15537.01 249.92 53453.52 88888.00 2015-11-29 23:50:19.909 333 15536.95 249.92 53453.53 88888.00 2015-11-29 23:50:20.409 333 15536.98 249.93 53453.47 88888.00 2015-11-29 23:50:20.909 333 15536.91 249.91 53453.48 88888.00 2015-11-29 23:50:21.409 333 15536.91 249.85 53453.49 88888.00 2015-11-29 23:50:21.909 333 15536.88 249.78 53453.52 88888.00 2015-11-29 23:50:22.409 333 15536.88 249.78 53453.57 88888.00 2015-11-29 23:50:22.909 333 15536.88 249.74 53453.51 88888.00 2015-11-29 23:50:23.409 333 15536.85 249.64 53453.51 88888.00 2015-11-29 23:50:23.909 333 15536.86 249.64 53453.53 88888.00 2015-11-29 23:50:24.409 333 15536.88 249.59 53453.59 88888.00 2015-11-29 23:50:24.909 333 15536.91 249.65 53453.62 88888.00 2015-11-29 23:50:25.409 333 15536.86 249.69 53453.67 88888.00 2015-11-29 23:50:25.909 333 15536.85 249.78 53453.67 88888.00 2015-11-29 23:50:26.409 333 15536.83 249.85 53453.70 88888.00 2015-11-29 23:50:26.909 333 15536.81 249.84 53453.66 88888.00 2015-11-29 23:50:27.409 333 15536.73 249.86 53453.66 88888.00 2015-11-29 23:50:27.909 333 15536.64 249.86 53453.65 88888.00 2015-11-29 23:50:28.409 333 15536.59 249.83 53453.60 88888.00 2015-11-29 23:50:28.909 333 15536.55 249.80 53453.55 88888.00 2015-11-29 23:50:29.409 333 15536.55 249.78 53453.66 88888.00 2015-11-29 23:50:29.909 333 15536.52 249.75 53453.65 88888.00 2015-11-29 23:50:30.409 333 15536.43 249.68 53453.70 88888.00 2015-11-29 23:50:30.909 333 15536.41 249.65 53453.75 88888.00 2015-11-29 23:50:31.409 333 15536.43 249.59 53453.80 88888.00 2015-11-29 23:50:31.909 333 15536.38 249.58 53453.79 88888.00 2015-11-29 23:50:32.409 333 15536.37 249.63 53453.79 88888.00 2015-11-29 23:50:32.909 333 15536.34 249.59 53453.80 88888.00 2015-11-29 23:50:33.409 333 15536.30 249.58 53453.79 88888.00 2015-11-29 23:50:33.909 333 15536.28 249.58 53453.75 88888.00 2015-11-29 23:50:34.409 333 15536.23 249.59 53453.78 88888.00 2015-11-29 23:50:34.909 333 15536.22 249.57 53453.78 88888.00 2015-11-29 23:50:35.409 333 15536.16 249.51 53453.76 88888.00 2015-11-29 23:50:35.909 333 15536.09 249.46 53453.68 88888.00 2015-11-29 23:50:36.409 333 15536.07 249.40 53453.66 88888.00 2015-11-29 23:50:36.909 333 15536.01 249.45 53453.67 88888.00 2015-11-29 23:50:37.409 333 15535.96 249.43 53453.70 88888.00 2015-11-29 23:50:37.909 333 15535.87 249.31 53453.78 88888.00 2015-11-29 23:50:38.409 333 15535.82 249.28 53453.75 88888.00 2015-11-29 23:50:38.909 333 15535.75 249.23 53453.81 88888.00 2015-11-29 23:50:39.409 333 15535.74 249.19 53453.86 88888.00 2015-11-29 23:50:39.909 333 15535.64 249.19 53453.85 88888.00 2015-11-29 23:50:40.409 333 15535.51 249.16 53453.85 88888.00 2015-11-29 23:50:40.909 333 15535.44 249.12 53453.88 88888.00 2015-11-29 23:50:41.409 333 15535.39 249.07 53453.84 88888.00 2015-11-29 23:50:41.909 333 15535.42 248.99 53453.79 88888.00 2015-11-29 23:50:42.409 333 15535.42 248.99 53453.81 88888.00 2015-11-29 23:50:42.909 333 15535.37 248.98 53453.75 88888.00 2015-11-29 23:50:43.409 333 15535.40 248.96 53453.75 88888.00 2015-11-29 23:50:43.909 333 15535.33 248.91 53453.85 88888.00 2015-11-29 23:50:44.409 333 15535.28 248.86 53453.90 88888.00 2015-11-29 23:50:44.909 333 15535.18 248.72 53453.90 88888.00 2015-11-29 23:50:45.409 333 15535.03 248.67 53453.95 88888.00 2015-11-29 23:50:45.909 333 15534.95 248.76 53453.98 88888.00 2015-11-29 23:50:46.409 333 15534.83 248.74 53454.04 88888.00 2015-11-29 23:50:46.909 333 15534.74 248.68 53454.13 88888.00 2015-11-29 23:50:47.409 333 15534.72 248.67 53454.24 88888.00 2015-11-29 23:50:47.909 333 15534.71 248.62 53454.35 88888.00 2015-11-29 23:50:48.409 333 15534.68 248.48 53454.35 88888.00 2015-11-29 23:50:48.909 333 15534.64 248.46 53454.40 88888.00 2015-11-29 23:50:49.409 333 15534.59 248.44 53454.44 88888.00 2015-11-29 23:50:49.909 333 15534.57 248.43 53454.52 88888.00 2015-11-29 23:50:50.409 333 15534.56 248.45 53454.67 88888.00 2015-11-29 23:50:50.909 333 15534.57 248.47 53454.69 88888.00 2015-11-29 23:50:51.409 333 15534.58 248.48 53454.78 88888.00 2015-11-29 23:50:51.909 333 15534.65 248.46 53454.86 88888.00 2015-11-29 23:50:52.409 333 15534.58 248.43 53454.84 88888.00 2015-11-29 23:50:52.909 333 15534.59 248.42 53454.85 88888.00 2015-11-29 23:50:53.409 333 15534.55 248.48 53454.96 88888.00 2015-11-29 23:50:53.909 333 15534.51 248.51 53455.07 88888.00 2015-11-29 23:50:54.409 333 15534.41 248.50 53455.08 88888.00 2015-11-29 23:50:54.909 333 15534.40 248.47 53455.05 88888.00 2015-11-29 23:50:55.409 333 15534.41 248.48 53455.11 88888.00 2015-11-29 23:50:55.909 333 15534.44 248.51 53455.24 88888.00 2015-11-29 23:50:56.409 333 15534.37 248.51 53455.33 88888.00 2015-11-29 23:50:56.909 333 15534.35 248.53 53455.41 88888.00 2015-11-29 23:50:57.409 333 15534.37 248.57 53455.46 88888.00 2015-11-29 23:50:57.909 333 15534.38 248.64 53455.47 88888.00 2015-11-29 23:50:58.409 333 15534.42 248.70 53455.50 88888.00 2015-11-29 23:50:58.909 333 15534.42 248.72 53455.52 88888.00 2015-11-29 23:50:59.409 333 15534.47 248.76 53455.57 88888.00 2015-11-29 23:50:59.909 333 15534.49 248.77 53455.59 88888.00 2015-11-29 23:51:00.409 333 15534.50 248.77 53455.62 88888.00 2015-11-29 23:51:00.909 333 15534.53 248.74 53455.64 88888.00 2015-11-29 23:51:01.409 333 15534.53 248.78 53455.65 88888.00 2015-11-29 23:51:01.909 333 15534.54 248.83 53455.71 88888.00 2015-11-29 23:51:02.409 333 15534.57 248.95 53455.82 88888.00 2015-11-29 23:51:02.909 333 15534.54 248.97 53455.93 88888.00 2015-11-29 23:51:03.409 333 15534.59 249.02 53456.02 88888.00 2015-11-29 23:51:03.909 333 15534.65 249.12 53456.11 88888.00 2015-11-29 23:51:04.409 333 15534.72 249.24 53456.12 88888.00 2015-11-29 23:51:04.909 333 15534.75 249.25 53456.14 88888.00 2015-11-29 23:51:05.409 333 15534.75 249.29 53456.20 88888.00 2015-11-29 23:51:05.909 333 15534.84 249.32 53456.20 88888.00 2015-11-29 23:51:06.409 333 15534.94 249.37 53456.16 88888.00 2015-11-29 23:51:06.909 333 15535.01 249.42 53456.12 88888.00 2015-11-29 23:51:07.409 333 15535.02 249.43 53456.14 88888.00 2015-11-29 23:51:07.909 333 15535.05 249.49 53456.15 88888.00 2015-11-29 23:51:08.409 333 15535.10 249.57 53456.17 88888.00 2015-11-29 23:51:08.909 333 15535.19 249.60 53456.16 88888.00 2015-11-29 23:51:09.409 333 15535.26 249.69 53456.17 88888.00 2015-11-29 23:51:09.909 333 15535.28 249.80 53456.28 88888.00 2015-11-29 23:51:10.409 333 15535.33 249.85 53456.33 88888.00 2015-11-29 23:51:10.909 333 15535.38 249.94 53456.37 88888.00 2015-11-29 23:51:11.409 333 15535.45 250.04 53456.45 88888.00 2015-11-29 23:51:11.909 333 15535.54 250.14 53456.51 88888.00 2015-11-29 23:51:12.409 333 15535.53 250.17 53456.50 88888.00 2015-11-29 23:51:12.909 333 15535.58 250.14 53456.51 88888.00 2015-11-29 23:51:13.409 333 15535.67 250.17 53456.46 88888.00 2015-11-29 23:51:13.909 333 15535.74 250.15 53456.41 88888.00 2015-11-29 23:51:14.409 333 15535.82 250.18 53456.34 88888.00 2015-11-29 23:51:14.909 333 15535.92 250.25 53456.33 88888.00 2015-11-29 23:51:15.409 333 15535.98 250.31 53456.34 88888.00 2015-11-29 23:51:15.909 333 15536.01 250.35 53456.41 88888.00 2015-11-29 23:51:16.409 333 15536.08 250.42 53456.47 88888.00 2015-11-29 23:51:16.909 333 15536.07 250.51 53456.56 88888.00 2015-11-29 23:51:17.409 333 15536.04 250.55 53456.55 88888.00 2015-11-29 23:51:17.909 333 15536.08 250.60 53456.53 88888.00 2015-11-29 23:51:18.409 333 15536.10 250.66 53456.55 88888.00 2015-11-29 23:51:18.909 333 15536.05 250.68 53456.55 88888.00 2015-11-29 23:51:19.409 333 15536.03 250.75 53456.56 88888.00 2015-11-29 23:51:19.909 333 15535.98 250.75 53456.55 88888.00 2015-11-29 23:51:20.409 333 15535.94 250.76 53456.52 88888.00 2015-11-29 23:51:20.909 333 15535.96 250.75 53456.55 88888.00 2015-11-29 23:51:21.409 333 15536.04 250.81 53456.55 88888.00 2015-11-29 23:51:21.909 333 15535.98 250.80 53456.60 88888.00 2015-11-29 23:51:22.409 333 15535.91 250.88 53456.62 88888.00 2015-11-29 23:51:22.909 333 15535.87 250.98 53456.66 88888.00 2015-11-29 23:51:23.409 333 15535.82 251.04 53456.65 88888.00 2015-11-29 23:51:23.909 333 15535.67 251.12 53456.74 88888.00 2015-11-29 23:51:24.409 333 15535.53 251.13 53456.83 88888.00 2015-11-29 23:51:24.909 333 15535.44 251.16 53456.90 88888.00 2015-11-29 23:51:25.409 333 15535.32 251.22 53456.92 88888.00 2015-11-29 23:51:25.909 333 15535.23 251.22 53456.97 88888.00 2015-11-29 23:51:26.409 333 15535.18 251.22 53457.02 88888.00 2015-11-29 23:51:26.909 333 15535.04 251.28 53457.07 88888.00 2015-11-29 23:51:27.409 333 15534.93 251.31 53457.10 88888.00 2015-11-29 23:51:27.909 333 15534.92 251.44 53457.20 88888.00 2015-11-29 23:51:28.409 333 15534.81 251.45 53457.23 88888.00 2015-11-29 23:51:28.909 333 15534.73 251.44 53457.28 88888.00 2015-11-29 23:51:29.409 333 15534.58 251.49 53457.28 88888.00 2015-11-29 23:51:29.909 333 15534.47 251.41 53457.35 88888.00 2015-11-29 23:51:30.409 333 15534.37 251.38 53457.45 88888.00 2015-11-29 23:51:30.909 333 15534.28 251.42 53457.52 88888.00 2015-11-29 23:51:31.409 333 15534.19 251.47 53457.63 88888.00 2015-11-29 23:51:31.909 333 15534.09 251.52 53457.66 88888.00 2015-11-29 23:51:32.409 333 15534.00 251.61 53457.66 88888.00 2015-11-29 23:51:32.909 333 15533.88 251.79 53457.77 88888.00 2015-11-29 23:51:33.409 333 15533.74 251.85 53457.77 88888.00 2015-11-29 23:51:33.909 333 15533.66 251.88 53457.73 88888.00 2015-11-29 23:51:34.409 333 15533.70 251.85 53457.77 88888.00 2015-11-29 23:51:34.909 333 15533.68 251.84 53457.83 88888.00 2015-11-29 23:51:35.409 333 15533.56 251.82 53457.86 88888.00 2015-11-29 23:51:35.909 333 15533.42 251.67 53457.93 88888.00 2015-11-29 23:51:36.409 333 15533.36 251.64 53457.97 88888.00 2015-11-29 23:51:36.909 333 15533.30 251.66 53458.04 88888.00 2015-11-29 23:51:37.409 333 15533.21 251.80 53458.07 88888.00 2015-11-29 23:51:37.909 333 15533.11 251.78 53458.15 88888.00 2015-11-29 23:51:38.409 333 15533.05 251.67 53458.13 88888.00 2015-11-29 23:51:38.909 333 15533.04 251.46 53458.16 88888.00 2015-11-29 23:51:39.409 333 15533.02 251.39 53458.19 88888.00 2015-11-29 23:51:39.909 333 15532.95 251.45 53458.17 88888.00 2015-11-29 23:51:40.409 333 15532.86 251.56 53458.17 88888.00 2015-11-29 23:51:40.909 333 15532.76 251.70 53458.12 88888.00 2015-11-29 23:51:41.409 333 15532.69 251.68 53458.15 88888.00 2015-11-29 23:51:41.909 333 15532.59 251.71 53458.17 88888.00 2015-11-29 23:51:42.409 333 15532.54 251.88 53458.19 88888.00 2015-11-29 23:51:42.909 333 15532.41 251.91 53458.27 88888.00 2015-11-29 23:51:43.409 333 15532.25 251.78 53458.28 88888.00 2015-11-29 23:51:43.909 333 15532.25 251.78 53458.31 88888.00 2015-11-29 23:51:44.409 333 15532.31 251.76 53458.34 88888.00 2015-11-29 23:51:44.909 333 15532.28 251.81 53458.30 88888.00 2015-11-29 23:51:45.409 333 15532.24 251.89 53458.35 88888.00 2015-11-29 23:51:45.909 333 15532.19 252.07 53458.44 88888.00 2015-11-29 23:51:46.409 333 15532.07 252.11 53458.45 88888.00 2015-11-29 23:51:46.909 333 15532.03 252.06 53458.41 88888.00 2015-11-29 23:51:47.409 333 15532.04 251.94 53458.37 88888.00 2015-11-29 23:51:47.909 333 15532.07 251.84 53458.34 88888.00 2015-11-29 23:51:48.409 333 15532.11 251.81 53458.38 88888.00 2015-11-29 23:51:48.909 333 15532.06 251.83 53458.39 88888.00 2015-11-29 23:51:49.409 333 15532.05 251.93 53458.46 88888.00 2015-11-29 23:51:49.909 333 15532.07 252.00 53458.47 88888.00 2015-11-29 23:51:50.409 333 15532.07 252.06 53458.45 88888.00 2015-11-29 23:51:50.909 333 15532.06 252.06 53458.36 88888.00 2015-11-29 23:51:51.409 333 15532.12 252.07 53458.27 88888.00 2015-11-29 23:51:51.909 333 15532.18 252.04 53458.18 88888.00 2015-11-29 23:51:52.409 333 15532.18 252.04 53458.12 88888.00 2015-11-29 23:51:52.909 333 15532.21 252.04 53458.09 88888.00 2015-11-29 23:51:53.409 333 15532.28 252.01 53458.06 88888.00 2015-11-29 23:51:53.909 333 15532.33 252.04 53457.99 88888.00 2015-11-29 23:51:54.409 333 15532.41 252.09 53457.99 88888.00 2015-11-29 23:51:54.909 333 15532.45 252.11 53458.02 88888.00 2015-11-29 23:51:55.409 333 15532.46 252.10 53457.98 88888.00 2015-11-29 23:51:55.909 333 15532.41 252.11 53457.91 88888.00 2015-11-29 23:51:56.409 333 15532.39 252.07 53457.88 88888.00 2015-11-29 23:51:56.909 333 15532.43 252.04 53457.83 88888.00 2015-11-29 23:51:57.409 333 15532.51 251.99 53457.76 88888.00 2015-11-29 23:51:57.909 333 15532.57 251.94 53457.70 88888.00 2015-11-29 23:51:58.409 333 15532.63 251.94 53457.53 88888.00 2015-11-29 23:51:58.909 333 15532.72 251.92 53457.38 88888.00 2015-11-29 23:51:59.409 333 15532.79 251.93 53457.35 88888.00 2015-11-29 23:51:59.909 333 15532.84 251.89 53457.24 88888.00 2015-11-29 23:52:00.409 333 15533.00 251.83 53457.01 88888.00 2015-11-29 23:52:00.909 333 15533.07 251.84 53456.90 88888.00 2015-11-29 23:52:01.409 333 15533.09 251.91 53456.88 88888.00 2015-11-29 23:52:01.909 333 15533.11 251.92 53456.84 88888.00 2015-11-29 23:52:02.409 333 15533.14 251.89 53456.80 88888.00 2015-11-29 23:52:02.909 333 15533.19 251.80 53456.70 88888.00 2015-11-29 23:52:03.409 333 15533.21 251.73 53456.58 88888.00 2015-11-29 23:52:03.909 333 15533.24 251.73 53456.44 88888.00 2015-11-29 23:52:04.409 333 15533.27 251.80 53456.28 88888.00 2015-11-29 23:52:04.909 333 15533.37 251.75 53456.07 88888.00 2015-11-29 23:52:05.409 333 15533.56 251.66 53455.92 88888.00 2015-11-29 23:52:05.909 333 15533.73 251.62 53455.77 88888.00 2015-11-29 23:52:06.409 333 15533.95 251.59 53455.55 88888.00 2015-11-29 23:52:06.909 333 15534.02 251.57 53455.42 88888.00 2015-11-29 23:52:07.409 333 15534.10 251.54 53455.29 88888.00 2015-11-29 23:52:07.909 333 15534.13 251.52 53455.20 88888.00 2015-11-29 23:52:08.409 333 15534.21 251.52 53455.14 88888.00 2015-11-29 23:52:08.909 333 15534.15 251.46 53455.11 88888.00 2015-11-29 23:52:09.409 333 15534.21 251.41 53455.07 88888.00 2015-11-29 23:52:09.909 333 15534.28 251.27 53455.01 88888.00 2015-11-29 23:52:10.409 333 15534.29 251.09 53454.89 88888.00 2015-11-29 23:52:10.909 333 15534.40 250.93 53454.74 88888.00 2015-11-29 23:52:11.409 333 15534.54 250.88 53454.65 88888.00 2015-11-29 23:52:11.909 333 15534.62 250.85 53454.51 88888.00 2015-11-29 23:52:12.409 333 15534.65 250.83 53454.41 88888.00 2015-11-29 23:52:12.909 333 15534.68 250.77 53454.31 88888.00 2015-11-29 23:52:13.409 333 15534.77 250.64 53454.19 88888.00 2015-11-29 23:52:13.909 333 15534.84 250.54 53454.06 88888.00 2015-11-29 23:52:14.409 333 15534.91 250.46 53454.03 88888.00 2015-11-29 23:52:14.909 333 15534.96 250.44 53453.95 88888.00 2015-11-29 23:52:15.409 333 15534.96 250.40 53453.90 88888.00 2015-11-29 23:52:15.909 333 15534.94 250.26 53453.80 88888.00 2015-11-29 23:52:16.409 333 15534.94 250.12 53453.75 88888.00 2015-11-29 23:52:16.909 333 15534.87 250.12 53453.75 88888.00 2015-11-29 23:52:17.409 333 15534.84 250.14 53453.72 88888.00 2015-11-29 23:52:17.909 333 15534.81 250.04 53453.61 88888.00 2015-11-29 23:52:18.409 333 15534.82 250.03 53453.50 88888.00 2015-11-29 23:52:18.909 333 15534.83 249.95 53453.31 88888.00 2015-11-29 23:52:19.409 333 15534.84 249.76 53453.20 88888.00 2015-11-29 23:52:19.909 333 15534.81 249.64 53453.08 88888.00 2015-11-29 23:52:20.409 333 15534.80 249.50 53452.95 88888.00 2015-11-29 23:52:20.909 333 15534.77 249.40 53452.90 88888.00 2015-11-29 23:52:21.409 333 15534.66 249.28 53452.88 88888.00 2015-11-29 23:52:21.909 333 15534.54 249.21 53452.93 88888.00 2015-11-29 23:52:22.409 333 15534.48 249.14 53452.97 88888.00 2015-11-29 23:52:22.909 333 15534.42 249.13 53452.92 88888.00 2015-11-29 23:52:23.409 333 15534.35 249.07 53452.93 88888.00 2015-11-29 23:52:23.909 333 15534.35 248.99 53452.98 88888.00 2015-11-29 23:52:24.409 333 15534.30 248.94 53453.05 88888.00 2015-11-29 23:52:24.909 333 15534.28 248.82 53453.04 88888.00 2015-11-29 23:52:25.409 333 15534.15 248.73 53453.00 88888.00 2015-11-29 23:52:25.909 333 15534.05 248.59 53453.05 88888.00 2015-11-29 23:52:26.409 333 15534.08 248.44 53453.13 88888.00 2015-11-29 23:52:26.909 333 15534.10 248.36 53453.13 88888.00 2015-11-29 23:52:27.409 333 15534.05 248.42 53453.18 88888.00 2015-11-29 23:52:27.909 333 15533.90 248.41 53453.22 88888.00 2015-11-29 23:52:28.409 333 15533.78 248.31 53453.28 88888.00 2015-11-29 23:52:28.909 333 15533.76 248.17 53453.33 88888.00 2015-11-29 23:52:29.409 333 15533.72 248.09 53453.44 88888.00 2015-11-29 23:52:29.909 333 15533.69 248.02 53453.52 88888.00 2015-11-29 23:52:30.409 333 15533.67 247.98 53453.57 88888.00 2015-11-29 23:52:30.909 333 15533.65 247.95 53453.58 88888.00 2015-11-29 23:52:31.409 333 15533.64 247.85 53453.54 88888.00 2015-11-29 23:52:31.909 333 15533.60 247.77 53453.58 88888.00 2015-11-29 23:52:32.409 333 15533.55 247.72 53453.66 88888.00 2015-11-29 23:52:32.909 333 15533.49 247.68 53453.69 88888.00 2015-11-29 23:52:33.409 333 15533.41 247.69 53453.72 88888.00 2015-11-29 23:52:33.909 333 15533.25 247.64 53453.69 88888.00 2015-11-29 23:52:34.409 333 15533.25 247.51 53453.72 88888.00 2015-11-29 23:52:34.909 333 15533.27 247.44 53453.78 88888.00 2015-11-29 23:52:35.409 333 15533.19 247.39 53453.87 88888.00 2015-11-29 23:52:35.909 333 15533.00 247.33 53453.94 88888.00 2015-11-29 23:52:36.409 333 15532.87 247.33 53453.90 88888.00 2015-11-29 23:52:36.909 333 15532.81 247.34 53454.01 88888.00 2015-11-29 23:52:37.409 333 15532.82 247.29 53454.13 88888.00 2015-11-29 23:52:37.909 333 15532.67 247.23 53454.23 88888.00 2015-11-29 23:52:38.409 333 15532.55 247.20 53454.27 88888.00 2015-11-29 23:52:38.909 333 15532.46 247.14 53454.30 88888.00 2015-11-29 23:52:39.409 333 15532.38 247.01 53454.32 88888.00 2015-11-29 23:52:39.909 333 15532.36 247.03 53454.33 88888.00 2015-11-29 23:52:40.409 333 15532.34 247.10 53454.38 88888.00 2015-11-29 23:52:40.909 333 15532.27 247.08 53454.42 88888.00 2015-11-29 23:52:41.409 333 15532.16 247.07 53454.58 88888.00 2015-11-29 23:52:41.909 333 15532.11 247.03 53454.66 88888.00 2015-11-29 23:52:42.409 333 15532.03 247.01 53454.70 88888.00 2015-11-29 23:52:42.909 333 15531.91 247.00 53454.76 88888.00 2015-11-29 23:52:43.409 333 15531.79 246.98 53454.86 88888.00 2015-11-29 23:52:43.909 333 15531.74 246.94 53454.90 88888.00 2015-11-29 23:52:44.409 333 15531.71 246.88 53454.92 88888.00 2015-11-29 23:52:44.909 333 15531.75 246.83 53454.99 88888.00 2015-11-29 23:52:45.409 333 15531.86 246.84 53455.07 88888.00 2015-11-29 23:52:45.909 333 15531.85 246.87 53455.11 88888.00 2015-11-29 23:52:46.409 333 15531.86 246.91 53455.13 88888.00 2015-11-29 23:52:46.909 333 15531.82 246.95 53455.23 88888.00 2015-11-29 23:52:47.409 333 15531.79 247.00 53455.33 88888.00 2015-11-29 23:52:47.909 333 15531.70 247.04 53455.44 88888.00 2015-11-29 23:52:48.409 333 15531.68 247.07 53455.49 88888.00 2015-11-29 23:52:48.909 333 15531.58 247.06 53455.50 88888.00 2015-11-29 23:52:49.409 333 15531.50 247.01 53455.55 88888.00 2015-11-29 23:52:49.909 333 15531.46 246.95 53455.62 88888.00 2015-11-29 23:52:50.409 333 15531.41 246.95 53455.63 88888.00 2015-11-29 23:52:50.909 333 15531.40 246.97 53455.62 88888.00 2015-11-29 23:52:51.409 333 15531.40 246.95 53455.70 88888.00 2015-11-29 23:52:51.909 333 15531.44 246.92 53455.69 88888.00 2015-11-29 23:52:52.409 333 15531.56 246.95 53455.76 88888.00 2015-11-29 23:52:52.909 333 15531.57 247.05 53455.88 88888.00 2015-11-29 23:52:53.409 333 15531.51 247.15 53455.88 88888.00 2015-11-29 23:52:53.909 333 15531.57 247.18 53455.89 88888.00 2015-11-29 23:52:54.409 333 15531.56 247.17 53455.94 88888.00 2015-11-29 23:52:54.909 333 15531.50 247.17 53456.01 88888.00 2015-11-29 23:52:55.409 333 15531.41 247.16 53456.00 88888.00 2015-11-29 23:52:55.909 333 15531.41 247.13 53455.90 88888.00 2015-11-29 23:52:56.409 333 15531.38 247.06 53455.88 88888.00 2015-11-29 23:52:56.909 333 15531.26 246.95 53455.90 88888.00 2015-11-29 23:52:57.409 333 15531.29 246.86 53455.89 88888.00 2015-11-29 23:52:57.909 333 15531.24 246.77 53455.93 88888.00 2015-11-29 23:52:58.409 333 15531.23 246.71 53455.97 88888.00 2015-11-29 23:52:58.909 333 15531.21 246.66 53456.01 88888.00 2015-11-29 23:52:59.409 333 15531.19 246.60 53456.12 88888.00 2015-11-29 23:52:59.909 333 15531.20 246.55 53456.13 88888.00 2015-11-29 23:53:00.409 333 15531.15 246.54 53456.10 88888.00 2015-11-29 23:53:00.909 333 15531.08 246.53 53456.15 88888.00 2015-11-29 23:53:01.409 333 15530.96 246.52 53456.23 88888.00 2015-11-29 23:53:01.909 333 15530.85 246.54 53456.28 88888.00 2015-11-29 23:53:02.409 333 15530.79 246.52 53456.32 88888.00 2015-11-29 23:53:02.909 333 15530.76 246.40 53456.38 88888.00 2015-11-29 23:53:03.409 333 15530.69 246.31 53456.42 88888.00 2015-11-29 23:53:03.909 333 15530.66 246.23 53456.33 88888.00 2015-11-29 23:53:04.409 333 15530.64 246.12 53456.31 88888.00 2015-11-29 23:53:04.909 333 15530.67 245.97 53456.30 88888.00 2015-11-29 23:53:05.409 333 15530.70 245.86 53456.32 88888.00 2015-11-29 23:53:05.909 333 15530.71 245.78 53456.33 88888.00 2015-11-29 23:53:06.409 333 15530.62 245.70 53456.41 88888.00 2015-11-29 23:53:06.909 333 15530.47 245.74 53456.55 88888.00 2015-11-29 23:53:07.409 333 15530.35 245.76 53456.60 88888.00 2015-11-29 23:53:07.909 333 15530.31 245.78 53456.63 88888.00 2015-11-29 23:53:08.409 333 15530.14 245.78 53456.67 88888.00 2015-11-29 23:53:08.909 333 15529.97 245.85 53456.75 88888.00 2015-11-29 23:53:09.409 333 15529.88 245.76 53456.85 88888.00 2015-11-29 23:53:09.909 333 15529.86 245.62 53456.93 88888.00 2015-11-29 23:53:10.409 333 15529.78 245.51 53456.97 88888.00 2015-11-29 23:53:10.909 333 15529.69 245.48 53457.06 88888.00 2015-11-29 23:53:11.409 333 15529.67 245.40 53457.21 88888.00 2015-11-29 23:53:11.909 333 15529.63 245.34 53457.34 88888.00 2015-11-29 23:53:12.409 333 15529.52 245.27 53457.38 88888.00 2015-11-29 23:53:12.909 333 15529.40 245.16 53457.41 88888.00 2015-11-29 23:53:13.409 333 15529.33 245.01 53457.52 88888.00 2015-11-29 23:53:13.909 333 15529.26 244.89 53457.67 88888.00 2015-11-29 23:53:14.409 333 15529.16 244.83 53457.87 88888.00 2015-11-29 23:53:14.909 333 15529.07 244.84 53458.04 88888.00 2015-11-29 23:53:15.409 333 15529.07 244.79 53458.23 88888.00 2015-11-29 23:53:15.909 333 15529.07 244.73 53458.44 88888.00 2015-11-29 23:53:16.409 333 15528.95 244.67 53458.59 88888.00 2015-11-29 23:53:16.909 333 15528.76 244.62 53458.80 88888.00 2015-11-29 23:53:17.409 333 15528.62 244.66 53459.00 88888.00 2015-11-29 23:53:17.909 333 15528.50 244.62 53459.15 88888.00 2015-11-29 23:53:18.409 333 15528.32 244.47 53459.26 88888.00 2015-11-29 23:53:18.909 333 15528.11 244.36 53459.40 88888.00 2015-11-29 23:53:19.409 333 15527.99 244.32 53459.53 88888.00 2015-11-29 23:53:19.909 333 15527.95 244.27 53459.68 88888.00 2015-11-29 23:53:20.409 333 15527.80 244.15 53459.82 88888.00 2015-11-29 23:53:20.909 333 15527.77 244.09 53459.96 88888.00 2015-11-29 23:53:21.409 333 15527.70 244.06 53460.13 88888.00 2015-11-29 23:53:21.909 333 15527.62 243.97 53460.39 88888.00 2015-11-29 23:53:22.409 333 15527.49 244.02 53460.69 88888.00 2015-11-29 23:53:22.909 333 15527.32 244.11 53460.87 88888.00 2015-11-29 23:53:23.409 333 15527.18 244.04 53460.99 88888.00 2015-11-29 23:53:23.909 333 15526.97 243.92 53461.17 88888.00 2015-11-29 23:53:24.409 333 15526.80 243.89 53461.30 88888.00 2015-11-29 23:53:24.909 333 15526.72 243.90 53461.37 88888.00 2015-11-29 23:53:25.409 333 15526.68 243.84 53461.50 88888.00 2015-11-29 23:53:25.909 333 15526.63 243.77 53461.59 88888.00 2015-11-29 23:53:26.409 333 15526.54 243.73 53461.69 88888.00 2015-11-29 23:53:26.909 333 15526.40 243.72 53461.84 88888.00 2015-11-29 23:53:27.409 333 15526.25 243.70 53461.97 88888.00 2015-11-29 23:53:27.909 333 15526.10 243.76 53462.13 88888.00 2015-11-29 23:53:28.409 333 15525.92 243.81 53462.32 88888.00 2015-11-29 23:53:28.909 333 15525.81 243.85 53462.40 88888.00 2015-11-29 23:53:29.409 333 15525.74 243.85 53462.49 88888.00 2015-11-29 23:53:29.909 333 15525.71 243.86 53462.57 88888.00 2015-11-29 23:53:30.409 333 15525.73 243.88 53462.66 88888.00 2015-11-29 23:53:30.909 333 15525.78 243.90 53462.71 88888.00 2015-11-29 23:53:31.409 333 15525.81 243.95 53462.82 88888.00 2015-11-29 23:53:31.909 333 15525.81 243.98 53462.95 88888.00 2015-11-29 23:53:32.409 333 15525.73 244.11 53463.05 88888.00 2015-11-29 23:53:32.909 333 15525.61 244.26 53463.15 88888.00 2015-11-29 23:53:33.409 333 15525.45 244.36 53463.28 88888.00 2015-11-29 23:53:33.909 333 15525.32 244.44 53463.49 88888.00 2015-11-29 23:53:34.409 333 15525.29 244.50 53463.60 88888.00 2015-11-29 23:53:34.909 333 15525.28 244.67 53463.73 88888.00 2015-11-29 23:53:35.409 333 15525.35 244.73 53463.84 88888.00 2015-11-29 23:53:35.909 333 15525.43 244.73 53463.97 88888.00 2015-11-29 23:53:36.409 333 15525.45 244.68 53464.07 88888.00 2015-11-29 23:53:36.909 333 15525.41 244.75 53464.20 88888.00 2015-11-29 23:53:37.409 333 15525.34 244.89 53464.34 88888.00 2015-11-29 23:53:37.909 333 15525.26 245.02 53464.43 88888.00 2015-11-29 23:53:38.409 333 15525.18 245.13 53464.59 88888.00 2015-11-29 23:53:38.909 333 15525.16 245.24 53464.75 88888.00 2015-11-29 23:53:39.409 333 15525.14 245.33 53464.82 88888.00 2015-11-29 23:53:39.909 333 15525.13 245.41 53464.91 88888.00 2015-11-29 23:53:40.409 333 15525.14 245.51 53464.95 88888.00 2015-11-29 23:53:40.909 333 15525.09 245.60 53465.10 88888.00 2015-11-29 23:53:41.409 333 15525.05 245.74 53465.25 88888.00 2015-11-29 23:53:41.909 333 15524.98 245.89 53465.37 88888.00 2015-11-29 23:53:42.409 333 15524.92 246.05 53465.43 88888.00 2015-11-29 23:53:42.909 333 15524.87 246.17 53465.50 88888.00 2015-11-29 23:53:43.409 333 15524.81 246.30 53465.55 88888.00 2015-11-29 23:53:43.909 333 15524.73 246.43 53465.58 88888.00 2015-11-29 23:53:44.409 333 15524.68 246.55 53465.68 88888.00 2015-11-29 23:53:44.909 333 15524.65 246.70 53465.77 88888.00 2015-11-29 23:53:45.409 333 15524.63 246.83 53465.91 88888.00 2015-11-29 23:53:45.909 333 15524.59 247.09 53466.01 88888.00 2015-11-29 23:53:46.409 333 15524.54 247.33 53466.13 88888.00 2015-11-29 23:53:46.909 333 15524.45 247.52 53466.24 88888.00 2015-11-29 23:53:47.409 333 15524.33 247.66 53466.34 88888.00 2015-11-29 23:53:47.909 333 15524.22 247.77 53466.44 88888.00 2015-11-29 23:53:48.409 333 15524.18 247.90 53466.50 88888.00 2015-11-29 23:53:48.909 333 15524.14 248.04 53466.58 88888.00 2015-11-29 23:53:49.409 333 15524.01 248.24 53466.66 88888.00 2015-11-29 23:53:49.909 333 15523.90 248.36 53466.77 88888.00 2015-11-29 23:53:50.409 333 15523.83 248.51 53466.82 88888.00 2015-11-29 23:53:50.909 333 15523.88 248.61 53466.93 88888.00 2015-11-29 23:53:51.409 333 15523.82 248.77 53466.97 88888.00 2015-11-29 23:53:51.909 333 15523.84 248.91 53467.06 88888.00 2015-11-29 23:53:52.409 333 15523.87 249.05 53467.09 88888.00 2015-11-29 23:53:52.909 333 15523.92 249.14 53467.11 88888.00 2015-11-29 23:53:53.409 333 15523.78 249.21 53467.23 88888.00 2015-11-29 23:53:53.909 333 15523.82 249.22 53467.29 88888.00 2015-11-29 23:53:54.409 333 15523.77 249.23 53467.29 88888.00 2015-11-29 23:53:54.909 333 15523.73 249.23 53467.39 88888.00 2015-11-29 23:53:55.409 333 15523.77 249.37 53467.43 88888.00 2015-11-29 23:53:55.909 333 15523.82 249.40 53467.46 88888.00 2015-11-29 23:53:56.409 333 15523.83 249.46 53467.42 88888.00 2015-11-29 23:53:56.909 333 15523.81 249.49 53467.42 88888.00 2015-11-29 23:53:57.409 333 15523.88 249.59 53467.44 88888.00 2015-11-29 23:53:57.909 333 15523.88 249.74 53467.44 88888.00 2015-11-29 23:53:58.409 333 15523.88 249.77 53467.47 88888.00 2015-11-29 23:53:58.909 333 15523.78 249.85 53467.56 88888.00 2015-11-29 23:53:59.409 333 15523.75 249.88 53467.64 88888.00 2015-11-29 23:53:59.909 333 15523.78 249.97 53467.70 88888.00 2015-11-29 23:54:00.409 333 15523.66 250.14 53467.70 88888.00 2015-11-29 23:54:00.909 333 15523.70 250.20 53467.73 88888.00 2015-11-29 23:54:01.409 333 15523.80 250.25 53467.66 88888.00 2015-11-29 23:54:01.909 333 15523.75 250.38 53467.60 88888.00 2015-11-29 23:54:02.409 333 15523.68 250.49 53467.64 88888.00 2015-11-29 23:54:02.909 333 15523.69 250.62 53467.64 88888.00 2015-11-29 23:54:03.409 333 15523.65 250.76 53467.55 88888.00 2015-11-29 23:54:03.909 333 15523.64 250.81 53467.61 88888.00 2015-11-29 23:54:04.409 333 15523.70 250.90 53467.62 88888.00 2015-11-29 23:54:04.909 333 15523.77 250.96 53467.57 88888.00 2015-11-29 23:54:05.409 333 15523.78 251.13 53467.61 88888.00 2015-11-29 23:54:05.909 333 15523.69 251.28 53467.58 88888.00 2015-11-29 23:54:06.409 333 15523.63 251.39 53467.51 88888.00 2015-11-29 23:54:06.909 333 15523.56 251.53 53467.43 88888.00 2015-11-29 23:54:07.409 333 15523.41 251.68 53467.40 88888.00 2015-11-29 23:54:07.909 333 15523.35 251.85 53467.44 88888.00 2015-11-29 23:54:08.409 333 15523.35 251.94 53467.52 88888.00 2015-11-29 23:54:08.909 333 15523.39 251.99 53467.50 88888.00 2015-11-29 23:54:09.409 333 15523.45 252.02 53467.43 88888.00 2015-11-29 23:54:09.909 333 15523.48 252.10 53467.33 88888.00 2015-11-29 23:54:10.409 333 15523.59 252.18 53467.33 88888.00 2015-11-29 23:54:10.909 333 15523.69 252.26 53467.31 88888.00 2015-11-29 23:54:11.409 333 15523.78 252.30 53467.19 88888.00 2015-11-29 23:54:11.909 333 15523.95 252.36 53467.15 88888.00 2015-11-29 23:54:12.409 333 15524.02 252.63 53467.11 88888.00 2015-11-29 23:54:12.909 333 15523.96 252.84 53467.15 88888.00 2015-11-29 23:54:13.409 333 15523.96 252.95 53467.13 88888.00 2015-11-29 23:54:13.909 333 15523.93 253.04 53467.11 88888.00 2015-11-29 23:54:14.409 333 15523.91 253.17 53467.11 88888.00 2015-11-29 23:54:14.909 333 15523.91 253.30 53467.18 88888.00 2015-11-29 23:54:15.409 333 15523.91 253.43 53467.17 88888.00 2015-11-29 23:54:15.909 333 15523.95 253.52 53467.14 88888.00 2015-11-29 23:54:16.409 333 15523.98 253.69 53467.09 88888.00 2015-11-29 23:54:16.909 333 15524.00 253.82 53466.96 88888.00 2015-11-29 23:54:17.409 333 15524.09 253.97 53466.91 88888.00 2015-11-29 23:54:17.909 333 15524.25 254.10 53466.94 88888.00 2015-11-29 23:54:18.410 333 15524.36 254.17 53466.99 88888.00 2015-11-29 23:54:18.910 333 15524.38 254.25 53466.98 88888.00 2015-11-29 23:54:19.410 333 15524.32 254.34 53466.96 88888.00 2015-11-29 23:54:19.910 333 15524.23 254.38 53466.99 88888.00 2015-11-29 23:54:20.410 333 15524.13 254.44 53467.08 88888.00 2015-11-29 23:54:20.910 333 15524.14 254.56 53467.01 88888.00 2015-11-29 23:54:21.410 333 15524.26 254.60 53466.93 88888.00 2015-11-29 23:54:21.910 333 15524.38 254.66 53466.82 88888.00 2015-11-29 23:54:22.410 333 15524.43 254.85 53466.70 88888.00 2015-11-29 23:54:22.910 333 15524.51 255.01 53466.60 88888.00 2015-11-29 23:54:23.410 333 15524.65 255.12 53466.45 88888.00 2015-11-29 23:54:23.910 333 15524.82 255.19 53466.32 88888.00 2015-11-29 23:54:24.410 333 15524.89 255.26 53466.33 88888.00 2015-11-29 23:54:24.910 333 15524.90 255.38 53466.26 88888.00 2015-11-29 23:54:25.410 333 15524.88 255.46 53466.21 88888.00 2015-11-29 23:54:25.910 333 15524.93 255.48 53466.17 88888.00 2015-11-29 23:54:26.410 333 15524.93 255.54 53466.05 88888.00 2015-11-29 23:54:26.910 333 15524.87 255.59 53466.01 88888.00 2015-11-29 23:54:27.410 333 15524.81 255.70 53465.95 88888.00 2015-11-29 23:54:27.910 333 15524.91 255.79 53465.81 88888.00 2015-11-29 23:54:28.410 333 15525.08 255.78 53465.75 88888.00 2015-11-29 23:54:28.910 333 15525.18 255.83 53465.69 88888.00 2015-11-29 23:54:29.410 333 15525.27 255.94 53465.62 88888.00 2015-11-29 23:54:29.910 333 15525.42 256.08 53465.57 88888.00 2015-11-29 23:54:30.410 333 15525.59 256.14 53465.51 88888.00 2015-11-29 23:54:30.910 333 15525.60 256.20 53465.44 88888.00 2015-11-29 23:54:31.410 333 15525.55 256.24 53465.25 88888.00 2015-11-29 23:54:31.910 333 15525.60 256.38 53465.08 88888.00 2015-11-29 23:54:32.410 333 15525.83 256.51 53464.95 88888.00 2015-11-29 23:54:32.910 333 15525.92 256.58 53464.82 88888.00 2015-11-29 23:54:33.410 333 15525.96 256.58 53464.72 88888.00 2015-11-29 23:54:33.910 333 15526.10 256.50 53464.66 88888.00 2015-11-29 23:54:34.410 333 15526.23 256.54 53464.54 88888.00 2015-11-29 23:54:34.910 333 15526.23 256.57 53464.38 88888.00 2015-11-29 23:54:35.410 333 15526.17 256.59 53464.30 88888.00 2015-11-29 23:54:35.910 333 15526.19 256.64 53464.19 88888.00 2015-11-29 23:54:36.410 333 15526.30 256.71 53464.04 88888.00 2015-11-29 23:54:36.910 333 15526.49 256.66 53463.88 88888.00 2015-11-29 23:54:37.410 333 15526.70 256.56 53463.70 88888.00 2015-11-29 23:54:37.910 333 15526.89 256.56 53463.60 88888.00 2015-11-29 23:54:38.410 333 15527.03 256.56 53463.54 88888.00 2015-11-29 23:54:38.910 333 15527.15 256.57 53463.37 88888.00 2015-11-29 23:54:39.410 333 15527.30 256.55 53463.21 88888.00 2015-11-29 23:54:39.910 333 15527.44 256.51 53463.05 88888.00 2015-11-29 23:54:40.410 333 15527.57 256.48 53462.91 88888.00 2015-11-29 23:54:40.910 333 15527.78 256.57 53462.77 88888.00 2015-11-29 23:54:41.410 333 15527.95 256.57 53462.58 88888.00 2015-11-29 23:54:41.910 333 15528.09 256.55 53462.42 88888.00 2015-11-29 23:54:42.410 333 15528.29 256.50 53462.31 88888.00 2015-11-29 23:54:42.910 333 15528.52 256.47 53462.15 88888.00 2015-11-29 23:54:43.410 333 15528.69 256.45 53462.04 88888.00 2015-11-29 23:54:43.910 333 15528.84 256.51 53461.89 88888.00 2015-11-29 23:54:44.410 333 15528.91 256.48 53461.77 88888.00 2015-11-29 23:54:44.910 333 15529.09 256.42 53461.66 88888.00 2015-11-29 23:54:45.410 333 15529.27 256.32 53461.55 88888.00 2015-11-29 23:54:45.910 333 15529.39 256.33 53461.39 88888.00 2015-11-29 23:54:46.410 333 15529.54 256.34 53461.29 88888.00 2015-11-29 23:54:46.910 333 15529.70 256.30 53461.20 88888.00 2015-11-29 23:54:47.410 333 15529.89 256.22 53461.14 88888.00 2015-11-29 23:54:47.910 333 15529.97 256.21 53460.99 88888.00 2015-11-29 23:54:48.410 333 15530.19 256.16 53460.96 88888.00 2015-11-29 23:54:48.910 333 15530.31 256.09 53460.89 88888.00 2015-11-29 23:54:49.410 333 15530.47 255.98 53460.81 88888.00 2015-11-29 23:54:49.910 333 15530.74 255.83 53460.70 88888.00 2015-11-29 23:54:50.410 333 15530.93 255.79 53460.66 88888.00 2015-11-29 23:54:50.910 333 15531.07 255.73 53460.63 88888.00 2015-11-29 23:54:51.410 333 15531.16 255.64 53460.55 88888.00 2015-11-29 23:54:51.910 333 15531.33 255.61 53460.48 88888.00 2015-11-29 23:54:52.410 333 15531.55 255.55 53460.43 88888.00 2015-11-29 23:54:52.910 333 15531.68 255.44 53460.35 88888.00 2015-11-29 23:54:53.410 333 15531.91 255.41 53460.33 88888.00 2015-11-29 23:54:53.910 333 15532.14 255.39 53460.25 88888.00 2015-11-29 23:54:54.410 333 15532.39 255.34 53460.23 88888.00 2015-11-29 23:54:54.910 333 15532.65 255.19 53460.19 88888.00 2015-11-29 23:54:55.410 333 15532.78 254.96 53460.20 88888.00 2015-11-29 23:54:55.910 333 15532.96 254.83 53460.18 88888.00 2015-11-29 23:54:56.410 333 15533.14 254.77 53460.08 88888.00 2015-11-29 23:54:56.910 333 15533.36 254.64 53459.98 88888.00 2015-11-29 23:54:57.410 333 15533.51 254.56 53459.84 88888.00 2015-11-29 23:54:57.910 333 15533.69 254.55 53459.76 88888.00 2015-11-29 23:54:58.410 333 15533.87 254.58 53459.78 88888.00 2015-11-29 23:54:58.910 333 15534.06 254.56 53459.75 88888.00 2015-11-29 23:54:59.410 333 15534.21 254.53 53459.69 88888.00 2015-11-29 23:54:59.910 333 15534.37 254.48 53459.70 88888.00 2015-11-29 23:55:00.410 333 15534.54 254.40 53459.72 88888.00 2015-11-29 23:55:00.910 333 15534.73 254.32 53459.74 88888.00 2015-11-29 23:55:01.410 333 15534.91 254.26 53459.79 88888.00 2015-11-29 23:55:01.910 333 15535.08 254.17 53459.77 88888.00 2015-11-29 23:55:02.410 333 15535.21 254.05 53459.76 88888.00 2015-11-29 23:55:02.910 333 15535.36 253.95 53459.75 88888.00 2015-11-29 23:55:03.410 333 15535.51 253.80 53459.79 88888.00 2015-11-29 23:55:03.910 333 15535.78 253.66 53459.77 88888.00 2015-11-29 23:55:04.410 333 15535.96 253.62 53459.71 88888.00 2015-11-29 23:55:04.910 333 15536.16 253.46 53459.71 88888.00 2015-11-29 23:55:05.410 333 15536.38 253.34 53459.66 88888.00 2015-11-29 23:55:05.910 333 15536.56 253.31 53459.63 88888.00 2015-11-29 23:55:06.410 333 15536.70 253.23 53459.70 88888.00 2015-11-29 23:55:06.910 333 15536.84 253.20 53459.69 88888.00 2015-11-29 23:55:07.410 333 15536.99 253.20 53459.71 88888.00 2015-11-29 23:55:07.910 333 15537.16 253.17 53459.74 88888.00 2015-11-29 23:55:08.410 333 15537.35 253.08 53459.75 88888.00 2015-11-29 23:55:08.910 333 15537.54 253.09 53459.72 88888.00 2015-11-29 23:55:09.410 333 15537.75 253.03 53459.71 88888.00 2015-11-29 23:55:09.910 333 15538.00 252.97 53459.72 88888.00 2015-11-29 23:55:10.410 333 15538.24 252.89 53459.74 88888.00 2015-11-29 23:55:10.910 333 15538.46 252.89 53459.78 88888.00 2015-11-29 23:55:11.410 333 15538.67 252.87 53459.87 88888.00 2015-11-29 23:55:11.910 333 15538.82 252.82 53459.86 88888.00 2015-11-29 23:55:12.410 333 15539.02 252.74 53459.82 88888.00 2015-11-29 23:55:12.910 333 15539.27 252.61 53459.86 88888.00 2015-11-29 23:55:13.410 333 15539.43 252.59 53459.91 88888.00 2015-11-29 23:55:13.910 333 15539.58 252.59 53460.01 88888.00 2015-11-29 23:55:14.410 333 15539.73 252.67 53460.01 88888.00 2015-11-29 23:55:14.910 333 15539.90 252.69 53460.07 88888.00 2015-11-29 23:55:15.410 333 15540.20 252.71 53460.12 88888.00 2015-11-29 23:55:15.910 333 15540.45 252.67 53460.21 88888.00 2015-11-29 23:55:16.410 333 15540.63 252.56 53460.28 88888.00 2015-11-29 23:55:16.910 333 15540.86 252.41 53460.34 88888.00 2015-11-29 23:55:17.410 333 15541.00 252.36 53460.43 88888.00 2015-11-29 23:55:17.910 333 15541.22 252.39 53460.49 88888.00 2015-11-29 23:55:18.410 333 15541.44 252.37 53460.53 88888.00 2015-11-29 23:55:18.910 333 15541.62 252.39 53460.66 88888.00 2015-11-29 23:55:19.410 333 15541.83 252.56 53460.76 88888.00 2015-11-29 23:55:19.910 333 15542.13 252.73 53460.91 88888.00 2015-11-29 23:55:20.410 333 15542.31 252.74 53461.04 88888.00 2015-11-29 23:55:20.910 333 15542.46 252.73 53461.06 88888.00 2015-11-29 23:55:21.410 333 15542.74 252.76 53461.12 88888.00 2015-11-29 23:55:21.910 333 15543.09 252.78 53461.24 88888.00 2015-11-29 23:55:22.410 333 15543.39 252.86 53461.29 88888.00 2015-11-29 23:55:22.910 333 15543.66 252.87 53461.28 88888.00 2015-11-29 23:55:23.410 333 15543.96 252.83 53461.34 88888.00 2015-11-29 23:55:23.910 333 15544.24 252.78 53461.46 88888.00 2015-11-29 23:55:24.410 333 15544.52 252.75 53461.57 88888.00 2015-11-29 23:55:24.910 333 15544.66 252.78 53461.57 88888.00 2015-11-29 23:55:25.410 333 15544.82 252.80 53461.64 88888.00 2015-11-29 23:55:25.910 333 15545.06 252.78 53461.75 88888.00 2015-11-29 23:55:26.410 333 15545.24 252.62 53461.91 88888.00 2015-11-29 23:55:26.910 333 15545.45 252.49 53461.97 88888.00 2015-11-29 23:55:27.410 333 15545.67 252.52 53462.09 88888.00 2015-11-29 23:55:27.910 333 15545.88 252.50 53462.15 88888.00 2015-11-29 23:55:28.410 333 15546.08 252.37 53462.20 88888.00 2015-11-29 23:55:28.910 333 15546.25 252.28 53462.27 88888.00 2015-11-29 23:55:29.410 333 15546.34 252.23 53462.30 88888.00 2015-11-29 23:55:29.910 333 15546.53 252.19 53462.39 88888.00 2015-11-29 23:55:30.410 333 15546.72 252.27 53462.44 88888.00 2015-11-29 23:55:30.910 333 15546.92 252.24 53462.52 88888.00 2015-11-29 23:55:31.410 333 15547.07 252.30 53462.56 88888.00 2015-11-29 23:55:31.910 333 15547.22 252.33 53462.63 88888.00 2015-11-29 23:55:32.410 333 15547.37 252.40 53462.66 88888.00 2015-11-29 23:55:32.910 333 15547.49 252.41 53462.74 88888.00 2015-11-29 23:55:33.410 333 15547.59 252.48 53462.80 88888.00 2015-11-29 23:55:33.910 333 15547.71 252.44 53462.94 88888.00 2015-11-29 23:55:34.410 333 15547.78 252.36 53463.05 88888.00 2015-11-29 23:55:34.910 333 15547.87 252.37 53463.08 88888.00 2015-11-29 23:55:35.410 333 15547.96 252.41 53463.11 88888.00 2015-11-29 23:55:35.910 333 15548.13 252.48 53463.23 88888.00 2015-11-29 23:55:36.410 333 15548.29 252.49 53463.31 88888.00 2015-11-29 23:55:36.910 333 15548.51 252.50 53463.43 88888.00 2015-11-29 23:55:37.410 333 15548.74 252.58 53463.50 88888.00 2015-11-29 23:55:37.910 333 15548.91 252.69 53463.60 88888.00 2015-11-29 23:55:38.410 333 15549.04 252.80 53463.71 88888.00 2015-11-29 23:55:38.910 333 15549.15 252.85 53463.86 88888.00 2015-11-29 23:55:39.410 333 15549.31 252.87 53463.98 88888.00 2015-11-29 23:55:39.910 333 15549.41 252.88 53464.09 88888.00 2015-11-29 23:55:40.410 333 15549.47 252.91 53464.24 88888.00 2015-11-29 23:55:40.910 333 15549.59 252.96 53464.40 88888.00 2015-11-29 23:55:41.410 333 15549.72 253.00 53464.46 88888.00 2015-11-29 23:55:41.910 333 15549.85 252.95 53464.52 88888.00 2015-11-29 23:55:42.410 333 15550.05 252.95 53464.57 88888.00 2015-11-29 23:55:42.910 333 15550.28 253.00 53464.66 88888.00 2015-11-29 23:55:43.410 333 15550.42 252.96 53464.80 88888.00 2015-11-29 23:55:43.910 333 15550.60 252.84 53464.89 88888.00 2015-11-29 23:55:44.410 333 15550.74 252.79 53464.97 88888.00 2015-11-29 23:55:44.910 333 15550.93 252.79 53465.11 88888.00 2015-11-29 23:55:45.410 333 15551.13 252.83 53465.27 88888.00 2015-11-29 23:55:45.910 333 15551.26 252.92 53465.42 88888.00 2015-11-29 23:55:46.410 333 15551.38 253.04 53465.62 88888.00 2015-11-29 23:55:46.910 333 15551.55 253.12 53465.70 88888.00 2015-11-29 23:55:47.410 333 15551.77 253.17 53465.85 88888.00 2015-11-29 23:55:47.910 333 15551.98 253.19 53465.94 88888.00 2015-11-29 23:55:48.410 333 15552.12 253.18 53466.03 88888.00 2015-11-29 23:55:48.910 333 15552.32 253.15 53466.20 88888.00 2015-11-29 23:55:49.410 333 15552.53 253.18 53466.31 88888.00 2015-11-29 23:55:49.910 333 15552.68 253.20 53466.42 88888.00 2015-11-29 23:55:50.410 333 15552.87 253.29 53466.54 88888.00 2015-11-29 23:55:50.910 333 15553.04 253.38 53466.68 88888.00 2015-11-29 23:55:51.410 333 15553.12 253.45 53466.69 88888.00 2015-11-29 23:55:51.910 333 15553.28 253.56 53466.77 88888.00 2015-11-29 23:55:52.410 333 15553.45 253.64 53466.96 88888.00 2015-11-29 23:55:52.910 333 15553.62 253.67 53467.06 88888.00 2015-11-29 23:55:53.410 333 15553.81 253.70 53467.13 88888.00 2015-11-29 23:55:53.910 333 15553.99 253.80 53467.30 88888.00 2015-11-29 23:55:54.410 333 15554.16 254.03 53467.49 88888.00 2015-11-29 23:55:54.910 333 15554.31 254.12 53467.62 88888.00 2015-11-29 23:55:55.410 333 15554.47 254.06 53467.76 88888.00 2015-11-29 23:55:55.910 333 15554.64 254.07 53467.84 88888.00 2015-11-29 23:55:56.410 333 15554.77 254.08 53467.97 88888.00 2015-11-29 23:55:56.910 333 15554.95 254.12 53468.10 88888.00 2015-11-29 23:55:57.410 333 15555.15 254.22 53468.14 88888.00 2015-11-29 23:55:57.910 333 15555.40 254.26 53468.20 88888.00 2015-11-29 23:55:58.410 333 15555.62 254.30 53468.27 88888.00 2015-11-29 23:55:58.910 333 15555.78 254.39 53468.32 88888.00 2015-11-29 23:55:59.410 333 15555.97 254.47 53468.38 88888.00 2015-11-29 23:55:59.910 333 15556.14 254.57 53468.51 88888.00 2015-11-29 23:56:00.410 333 15556.29 254.68 53468.67 88888.00 2015-11-29 23:56:00.910 333 15556.41 254.81 53468.83 88888.00 2015-11-29 23:56:01.410 333 15556.52 254.91 53468.92 88888.00 2015-11-29 23:56:01.910 333 15556.66 255.02 53468.96 88888.00 2015-11-29 23:56:02.410 333 15556.81 255.16 53469.08 88888.00 2015-11-29 23:56:02.910 333 15556.96 255.27 53469.19 88888.00 2015-11-29 23:56:03.410 333 15557.15 255.37 53469.25 88888.00 2015-11-29 23:56:03.910 333 15557.37 255.44 53469.30 88888.00 2015-11-29 23:56:04.410 333 15557.59 255.48 53469.37 88888.00 2015-11-29 23:56:04.910 333 15557.78 255.50 53469.39 88888.00 2015-11-29 23:56:05.410 333 15557.97 255.52 53469.39 88888.00 2015-11-29 23:56:05.910 333 15558.10 255.60 53469.51 88888.00 2015-11-29 23:56:06.410 333 15558.24 255.71 53469.59 88888.00 2015-11-29 23:56:06.910 333 15558.35 255.81 53469.64 88888.00 2015-11-29 23:56:07.410 333 15558.49 255.91 53469.67 88888.00 2015-11-29 23:56:07.910 333 15558.65 256.07 53469.71 88888.00 2015-11-29 23:56:08.410 333 15558.86 256.16 53469.79 88888.00 2015-11-29 23:56:08.910 333 15559.08 256.19 53469.82 88888.00 2015-11-29 23:56:09.410 333 15559.26 256.26 53469.76 88888.00 2015-11-29 23:56:09.910 333 15559.49 256.32 53469.77 88888.00 2015-11-29 23:56:10.410 333 15559.70 256.36 53469.83 88888.00 2015-11-29 23:56:10.910 333 15559.94 256.41 53469.83 88888.00 2015-11-29 23:56:11.410 333 15560.10 256.49 53469.83 88888.00 2015-11-29 23:56:11.910 333 15560.16 256.58 53469.83 88888.00 2015-11-29 23:56:12.410 333 15560.30 256.68 53469.80 88888.00 2015-11-29 23:56:12.910 333 15560.49 256.75 53469.81 88888.00 2015-11-29 23:56:13.410 333 15560.70 256.77 53469.83 88888.00 2015-11-29 23:56:13.910 333 15560.90 256.83 53469.82 88888.00 2015-11-29 23:56:14.410 333 15561.04 256.97 53469.83 88888.00 2015-11-29 23:56:14.910 333 15561.20 257.09 53469.93 88888.00 2015-11-29 23:56:15.410 333 15561.44 257.19 53470.00 88888.00 2015-11-29 23:56:15.910 333 15561.66 257.23 53470.03 88888.00 2015-11-29 23:56:16.410 333 15561.78 257.25 53470.02 88888.00 2015-11-29 23:56:16.910 333 15561.84 257.36 53470.11 88888.00 2015-11-29 23:56:17.410 333 15561.85 257.51 53470.12 88888.00 2015-11-29 23:56:17.910 333 15561.97 257.61 53470.11 88888.00 2015-11-29 23:56:18.410 333 15562.08 257.68 53470.07 88888.00 2015-11-29 23:56:18.910 333 15562.17 257.73 53470.11 88888.00 2015-11-29 23:56:19.410 333 15562.24 257.76 53470.18 88888.00 2015-11-29 23:56:19.910 333 15562.33 257.80 53470.23 88888.00 2015-11-29 23:56:20.410 333 15562.43 257.85 53470.22 88888.00 2015-11-29 23:56:20.910 333 15562.49 257.90 53470.23 88888.00 2015-11-29 23:56:21.410 333 15562.59 257.95 53470.23 88888.00 2015-11-29 23:56:21.910 333 15562.65 258.04 53470.33 88888.00 2015-11-29 23:56:22.410 333 15562.71 258.16 53470.43 88888.00 2015-11-29 23:56:22.910 333 15562.74 258.29 53470.41 88888.00 2015-11-29 23:56:23.410 333 15562.77 258.33 53470.48 88888.00 2015-11-29 23:56:23.910 333 15562.79 258.32 53470.54 88888.00 2015-11-29 23:56:24.410 333 15562.81 258.33 53470.52 88888.00 2015-11-29 23:56:24.910 333 15562.85 258.31 53470.53 88888.00 2015-11-29 23:56:25.410 333 15562.89 258.33 53470.56 88888.00 2015-11-29 23:56:25.910 333 15562.93 258.37 53470.57 88888.00 2015-11-29 23:56:26.410 333 15562.90 258.41 53470.64 88888.00 2015-11-29 23:56:26.910 333 15562.99 258.50 53470.76 88888.00 2015-11-29 23:56:27.410 333 15562.98 258.56 53470.81 88888.00 2015-11-29 23:56:27.910 333 15562.92 258.61 53470.87 88888.00 2015-11-29 23:56:28.410 333 15562.94 258.66 53470.94 88888.00 2015-11-29 23:56:28.910 333 15562.94 258.66 53470.96 88888.00 2015-11-29 23:56:29.410 333 15562.94 258.59 53471.03 88888.00 2015-11-29 23:56:29.910 333 15562.99 258.61 53471.09 88888.00 2015-11-29 23:56:30.410 333 15563.05 258.65 53471.20 88888.00 2015-11-29 23:56:30.910 333 15563.10 258.68 53471.29 88888.00 2015-11-29 23:56:31.410 333 15563.07 258.68 53471.41 88888.00 2015-11-29 23:56:31.910 333 15563.10 258.67 53471.55 88888.00 2015-11-29 23:56:32.410 333 15563.13 258.63 53471.67 88888.00 2015-11-29 23:56:32.910 333 15563.19 258.57 53471.77 88888.00 2015-11-29 23:56:33.410 333 15563.17 258.58 53471.85 88888.00 2015-11-29 23:56:33.910 333 15563.15 258.58 53472.02 88888.00 2015-11-29 23:56:34.410 333 15563.08 258.56 53472.07 88888.00 2015-11-29 23:56:34.910 333 15563.14 258.56 53472.18 88888.00 2015-11-29 23:56:35.410 333 15563.11 258.55 53472.29 88888.00 2015-11-29 23:56:35.910 333 15563.10 258.56 53472.39 88888.00 2015-11-29 23:56:36.410 333 15563.07 258.54 53472.47 88888.00 2015-11-29 23:56:36.910 333 15563.10 258.47 53472.57 88888.00 2015-11-29 23:56:37.410 333 15563.10 258.45 53472.66 88888.00 2015-11-29 23:56:37.910 333 15563.11 258.41 53472.79 88888.00 2015-11-29 23:56:38.410 333 15563.16 258.35 53472.89 88888.00 2015-11-29 23:56:38.910 333 15563.14 258.41 53473.02 88888.00 2015-11-29 23:56:39.410 333 15563.08 258.42 53473.14 88888.00 2015-11-29 23:56:39.910 333 15563.12 258.44 53473.23 88888.00 2015-11-29 23:56:40.410 333 15563.08 258.48 53473.28 88888.00 2015-11-29 23:56:40.910 333 15563.04 258.51 53473.38 88888.00 2015-11-29 23:56:41.410 333 15563.07 258.51 53473.44 88888.00 2015-11-29 23:56:41.910 333 15563.14 258.53 53473.55 88888.00 2015-11-29 23:56:42.410 333 15563.16 258.55 53473.66 88888.00 2015-11-29 23:56:42.910 333 15563.13 258.54 53473.77 88888.00 2015-11-29 23:56:43.410 333 15563.12 258.54 53473.86 88888.00 2015-11-29 23:56:43.910 333 15563.15 258.56 53473.98 88888.00 2015-11-29 23:56:44.410 333 15563.20 258.61 53473.99 88888.00 2015-11-29 23:56:44.910 333 15563.21 258.70 53474.10 88888.00 2015-11-29 23:56:45.410 333 15563.14 258.74 53474.20 88888.00 2015-11-29 23:56:45.910 333 15563.10 258.82 53474.35 88888.00 2015-11-29 23:56:46.410 333 15562.99 258.84 53474.47 88888.00 2015-11-29 23:56:46.910 333 15562.96 258.87 53474.60 88888.00 2015-11-29 23:56:47.410 333 15562.86 258.84 53474.67 88888.00 2015-11-29 23:56:47.910 333 15562.87 258.82 53474.74 88888.00 2015-11-29 23:56:48.410 333 15562.92 258.84 53474.74 88888.00 2015-11-29 23:56:48.910 333 15563.01 258.87 53474.71 88888.00 2015-11-29 23:56:49.410 333 15563.07 258.87 53474.77 88888.00 2015-11-29 23:56:49.910 333 15563.12 258.87 53474.80 88888.00 2015-11-29 23:56:50.410 333 15563.16 258.87 53474.80 88888.00 2015-11-29 23:56:50.910 333 15563.13 259.02 53474.84 88888.00 2015-11-29 23:56:51.410 333 15563.10 259.15 53474.87 88888.00 2015-11-29 23:56:51.910 333 15563.08 259.10 53474.95 88888.00 2015-11-29 23:56:52.410 333 15563.02 259.11 53474.95 88888.00 2015-11-29 23:56:52.910 333 15562.88 259.14 53475.02 88888.00 2015-11-29 23:56:53.410 333 15562.84 259.18 53475.10 88888.00 2015-11-29 23:56:53.910 333 15562.90 259.27 53475.16 88888.00 2015-11-29 23:56:54.410 333 15562.93 259.45 53475.18 88888.00 2015-11-29 23:56:54.910 333 15562.99 259.52 53475.27 88888.00 2015-11-29 23:56:55.410 333 15563.10 259.58 53475.39 88888.00 2015-11-29 23:56:55.910 333 15563.17 259.67 53475.46 88888.00 2015-11-29 23:56:56.410 333 15563.20 259.70 53475.52 88888.00 2015-11-29 23:56:56.910 333 15563.23 259.80 53475.53 88888.00 2015-11-29 23:56:57.410 333 15563.31 259.82 53475.61 88888.00 2015-11-29 23:56:57.910 333 15563.33 259.85 53475.68 88888.00 2015-11-29 23:56:58.410 333 15563.30 259.88 53475.78 88888.00 2015-11-29 23:56:58.910 333 15563.26 259.89 53475.80 88888.00 2015-11-29 23:56:59.410 333 15563.21 259.97 53475.84 88888.00 2015-11-29 23:56:59.910 333 15563.17 260.04 53475.86 88888.00 2015-11-29 23:57:00.410 333 15563.17 260.06 53475.88 88888.00 2015-11-29 23:57:00.910 333 15563.21 260.06 53475.96 88888.00 2015-11-29 23:57:01.410 333 15563.29 260.04 53475.98 88888.00 2015-11-29 23:57:01.910 333 15563.29 259.95 53476.08 88888.00 2015-11-29 23:57:02.410 333 15563.22 259.99 53476.20 88888.00 2015-11-29 23:57:02.910 333 15563.06 260.01 53476.28 88888.00 2015-11-29 23:57:03.410 333 15562.94 260.06 53476.40 88888.00 2015-11-29 23:57:03.910 333 15562.84 260.12 53476.61 88888.00 2015-11-29 23:57:04.410 333 15562.76 260.12 53476.69 88888.00 2015-11-29 23:57:04.910 333 15562.65 260.17 53476.78 88888.00 2015-11-29 23:57:05.410 333 15562.52 260.20 53476.85 88888.00 2015-11-29 23:57:05.910 333 15562.38 260.23 53476.96 88888.00 2015-11-29 23:57:06.410 333 15562.30 260.23 53477.07 88888.00 2015-11-29 23:57:06.910 333 15562.24 260.21 53477.19 88888.00 2015-11-29 23:57:07.410 333 15562.13 260.26 53477.21 88888.00 2015-11-29 23:57:07.910 333 15562.07 260.30 53477.26 88888.00 2015-11-29 23:57:08.410 333 15561.98 260.39 53477.29 88888.00 2015-11-29 23:57:08.910 333 15561.84 260.43 53477.37 88888.00 2015-11-29 23:57:09.410 333 15561.77 260.34 53477.46 88888.00 2015-11-29 23:57:09.910 333 15561.79 260.30 53477.60 88888.00 2015-11-29 23:57:10.410 333 15561.80 260.39 53477.73 88888.00 2015-11-29 23:57:10.910 333 15561.71 260.44 53477.80 88888.00 2015-11-29 23:57:11.410 333 15561.54 260.47 53477.87 88888.00 2015-11-29 23:57:11.910 333 15561.50 260.55 53477.91 88888.00 2015-11-29 23:57:12.410 333 15561.50 260.61 53477.94 88888.00 2015-11-29 23:57:12.910 333 15561.46 260.61 53477.95 88888.00 2015-11-29 23:57:13.410 333 15561.44 260.58 53477.90 88888.00 2015-11-29 23:57:13.910 333 15561.37 260.53 53477.94 88888.00 2015-11-29 23:57:14.410 333 15561.31 260.49 53477.90 88888.00 2015-11-29 23:57:14.910 333 15561.34 260.49 53477.90 88888.00 2015-11-29 23:57:15.410 333 15561.32 260.53 53477.89 88888.00 2015-11-29 23:57:15.910 333 15561.21 260.57 53477.91 88888.00 2015-11-29 23:57:16.410 333 15561.06 260.63 53477.87 88888.00 2015-11-29 23:57:16.910 333 15560.90 260.71 53477.93 88888.00 2015-11-29 23:57:17.410 333 15560.75 260.80 53477.91 88888.00 2015-11-29 23:57:17.910 333 15560.59 260.81 53477.83 88888.00 2015-11-29 23:57:18.410 333 15560.54 260.72 53477.77 88888.00 2015-11-29 23:57:18.910 333 15560.57 260.57 53477.70 88888.00 2015-11-29 23:57:19.410 333 15560.61 260.60 53477.65 88888.00 2015-11-29 23:57:19.910 333 15560.60 260.67 53477.70 88888.00 2015-11-29 23:57:20.410 333 15560.57 260.70 53477.67 88888.00 2015-11-29 23:57:20.910 333 15560.51 260.65 53477.64 88888.00 2015-11-29 23:57:21.410 333 15560.41 260.60 53477.63 88888.00 2015-11-29 23:57:21.910 333 15560.28 260.58 53477.64 88888.00 2015-11-29 23:57:22.410 333 15560.15 260.58 53477.54 88888.00 2015-11-29 23:57:22.910 333 15560.03 260.62 53477.47 88888.00 2015-11-29 23:57:23.410 333 15559.94 260.67 53477.46 88888.00 2015-11-29 23:57:23.910 333 15559.83 260.65 53477.40 88888.00 2015-11-29 23:57:24.410 333 15559.69 260.58 53477.31 88888.00 2015-11-29 23:57:24.910 333 15559.53 260.56 53477.21 88888.00 2015-11-29 23:57:25.410 333 15559.37 260.53 53477.14 88888.00 2015-11-29 23:57:25.910 333 15559.25 260.44 53477.12 88888.00 2015-11-29 23:57:26.410 333 15559.08 260.36 53477.20 88888.00 2015-11-29 23:57:26.910 333 15559.00 260.35 53477.26 88888.00 2015-11-29 23:57:27.410 333 15558.98 260.36 53477.31 88888.00 2015-11-29 23:57:27.910 333 15558.92 260.51 53477.33 88888.00 2015-11-29 23:57:28.410 333 15558.88 260.64 53477.34 88888.00 2015-11-29 23:57:28.910 333 15558.79 260.69 53477.37 88888.00 2015-11-29 23:57:29.410 333 15558.70 260.66 53477.33 88888.00 2015-11-29 23:57:29.910 333 15558.61 260.54 53477.33 88888.00 2015-11-29 23:57:30.410 333 15558.53 260.47 53477.38 88888.00 2015-11-29 23:57:30.910 333 15558.49 260.45 53477.40 88888.00 2015-11-29 23:57:31.410 333 15558.46 260.51 53477.30 88888.00 2015-11-29 23:57:31.910 333 15558.43 260.51 53477.23 88888.00 2015-11-29 23:57:32.410 333 15558.31 260.49 53477.21 88888.00 2015-11-29 23:57:32.910 333 15558.31 260.53 53477.20 88888.00 2015-11-29 23:57:33.410 333 15558.23 260.53 53477.33 88888.00 2015-11-29 23:57:33.910 333 15558.11 260.53 53477.50 88888.00 2015-11-29 23:57:34.410 333 15558.04 260.62 53477.54 88888.00 2015-11-29 23:57:34.910 333 15557.96 260.69 53477.60 88888.00 2015-11-29 23:57:35.410 333 15557.88 260.71 53477.71 88888.00 2015-11-29 23:57:35.910 333 15557.78 260.78 53477.75 88888.00 2015-11-29 23:57:36.410 333 15557.80 260.86 53477.82 88888.00 2015-11-29 23:57:36.910 333 15557.81 260.87 53477.83 88888.00 2015-11-29 23:57:37.410 333 15557.81 260.83 53477.83 88888.00 2015-11-29 23:57:37.910 333 15557.82 260.87 53477.87 88888.00 2015-11-29 23:57:38.410 333 15557.73 260.95 53477.93 88888.00 2015-11-29 23:57:38.910 333 15557.69 261.03 53478.00 88888.00 2015-11-29 23:57:39.410 333 15557.66 261.12 53478.05 88888.00 2015-11-29 23:57:39.910 333 15557.60 261.18 53478.13 88888.00 2015-11-29 23:57:40.410 333 15557.57 261.26 53478.19 88888.00 2015-11-29 23:57:40.910 333 15557.55 261.31 53478.15 88888.00 2015-11-29 23:57:41.410 333 15557.56 261.39 53478.14 88888.00 2015-11-29 23:57:41.910 333 15557.57 261.44 53478.13 88888.00 2015-11-29 23:57:42.410 333 15557.57 261.46 53478.20 88888.00 2015-11-29 23:57:42.910 333 15557.56 261.50 53478.26 88888.00 2015-11-29 23:57:43.410 333 15557.57 261.55 53478.33 88888.00 2015-11-29 23:57:43.910 333 15557.57 261.64 53478.43 88888.00 2015-11-29 23:57:44.410 333 15557.53 261.74 53478.47 88888.00 2015-11-29 23:57:44.910 333 15557.43 261.86 53478.51 88888.00 2015-11-29 23:57:45.410 333 15557.41 262.02 53478.57 88888.00 2015-11-29 23:57:45.910 333 15557.42 262.10 53478.58 88888.00 2015-11-29 23:57:46.410 333 15557.45 262.14 53478.59 88888.00 2015-11-29 23:57:46.910 333 15557.42 262.16 53478.55 88888.00 2015-11-29 23:57:47.410 333 15557.34 262.16 53478.62 88888.00 2015-11-29 23:57:47.910 333 15557.26 262.20 53478.64 88888.00 2015-11-29 23:57:48.410 333 15557.26 262.28 53478.58 88888.00 2015-11-29 23:57:48.910 333 15557.28 262.31 53478.52 88888.00 2015-11-29 23:57:49.410 333 15557.32 262.35 53478.43 88888.00 2015-11-29 23:57:49.910 333 15557.26 262.42 53478.40 88888.00 2015-11-29 23:57:50.410 333 15557.24 262.46 53478.47 88888.00 2015-11-29 23:57:50.910 333 15557.24 262.44 53478.49 88888.00 2015-11-29 23:57:51.410 333 15557.28 262.43 53478.52 88888.00 2015-11-29 23:57:51.910 333 15557.19 262.44 53478.60 88888.00 2015-11-29 23:57:52.410 333 15557.06 262.51 53478.64 88888.00 2015-11-29 23:57:52.910 333 15556.94 262.56 53478.65 88888.00 2015-11-29 23:57:53.410 333 15556.86 262.68 53478.60 88888.00 2015-11-29 23:57:53.910 333 15556.91 262.76 53478.59 88888.00 2015-11-29 23:57:54.410 333 15556.92 262.78 53478.55 88888.00 2015-11-29 23:57:54.910 333 15556.88 262.85 53478.55 88888.00 2015-11-29 23:57:55.410 333 15556.89 262.86 53478.53 88888.00 2015-11-29 23:57:55.910 333 15556.88 262.93 53478.47 88888.00 2015-11-29 23:57:56.410 333 15556.87 262.96 53478.46 88888.00 2015-11-29 23:57:56.910 333 15556.77 262.93 53478.48 88888.00 2015-11-29 23:57:57.410 333 15556.66 263.00 53478.42 88888.00 2015-11-29 23:57:57.910 333 15556.61 263.13 53478.41 88888.00 2015-11-29 23:57:58.410 333 15556.61 263.21 53478.43 88888.00 2015-11-29 23:57:58.910 333 15556.55 263.30 53478.39 88888.00 2015-11-29 23:57:59.410 333 15556.47 263.34 53478.46 88888.00 2015-11-29 23:57:59.910 333 15556.43 263.32 53478.55 88888.00 2015-11-29 23:58:00.410 333 15556.43 263.40 53478.55 88888.00 2015-11-29 23:58:00.910 333 15556.42 263.49 53478.54 88888.00 2015-11-29 23:58:01.410 333 15556.43 263.54 53478.55 88888.00 2015-11-29 23:58:01.910 333 15556.43 263.51 53478.53 88888.00 2015-11-29 23:58:02.410 333 15556.47 263.56 53478.47 88888.00 2015-11-29 23:58:02.910 333 15556.44 263.58 53478.44 88888.00 2015-11-29 23:58:03.410 333 15556.38 263.56 53478.43 88888.00 2015-11-29 23:58:03.910 333 15556.38 263.54 53478.33 88888.00 2015-11-29 23:58:04.410 333 15556.34 263.57 53478.33 88888.00 2015-11-29 23:58:04.910 333 15556.35 263.68 53478.25 88888.00 2015-11-29 23:58:05.410 333 15556.27 263.76 53478.29 88888.00 2015-11-29 23:58:05.910 333 15556.17 263.75 53478.37 88888.00 2015-11-29 23:58:06.410 333 15556.14 263.71 53478.43 88888.00 2015-11-29 23:58:06.910 333 15556.11 263.74 53478.44 88888.00 2015-11-29 23:58:07.410 333 15556.17 263.76 53478.45 88888.00 2015-11-29 23:58:07.910 333 15556.21 263.81 53478.43 88888.00 2015-11-29 23:58:08.410 333 15556.27 263.83 53478.40 88888.00 2015-11-29 23:58:08.910 333 15556.29 263.85 53478.40 88888.00 2015-11-29 23:58:09.410 333 15556.36 263.86 53478.37 88888.00 2015-11-29 23:58:09.910 333 15556.33 263.90 53478.42 88888.00 2015-11-29 23:58:10.410 333 15556.27 263.97 53478.46 88888.00 2015-11-29 23:58:10.910 333 15556.29 264.02 53478.46 88888.00 2015-11-29 23:58:11.410 333 15556.25 264.08 53478.41 88888.00 2015-11-29 23:58:11.910 333 15556.16 264.06 53478.45 88888.00 2015-11-29 23:58:12.410 333 15556.12 264.02 53478.52 88888.00 2015-11-29 23:58:12.910 333 15556.16 264.07 53478.57 88888.00 2015-11-29 23:58:13.410 333 15556.14 264.14 53478.52 88888.00 2015-11-29 23:58:13.910 333 15556.10 264.18 53478.53 88888.00 2015-11-29 23:58:14.410 333 15556.05 264.18 53478.64 88888.00 2015-11-29 23:58:14.910 333 15556.03 264.19 53478.67 88888.00 2015-11-29 23:58:15.410 333 15555.99 264.21 53478.65 88888.00 2015-11-29 23:58:15.910 333 15556.02 264.21 53478.65 88888.00 2015-11-29 23:58:16.410 333 15556.08 264.17 53478.60 88888.00 2015-11-29 23:58:16.910 333 15556.10 264.15 53478.55 88888.00 2015-11-29 23:58:17.410 333 15556.09 264.15 53478.52 88888.00 2015-11-29 23:58:17.910 333 15556.06 264.17 53478.50 88888.00 2015-11-29 23:58:18.410 333 15556.05 264.21 53478.42 88888.00 2015-11-29 23:58:18.910 333 15555.97 264.26 53478.42 88888.00 2015-11-29 23:58:19.410 333 15555.87 264.29 53478.48 88888.00 2015-11-29 23:58:19.910 333 15555.80 264.30 53478.47 88888.00 2015-11-29 23:58:20.410 333 15555.80 264.34 53478.48 88888.00 2015-11-29 23:58:20.910 333 15555.78 264.36 53478.44 88888.00 2015-11-29 23:58:21.410 333 15555.73 264.35 53478.41 88888.00 2015-11-29 23:58:21.910 333 15555.74 264.38 53478.38 88888.00 2015-11-29 23:58:22.410 333 15555.72 264.40 53478.34 88888.00 2015-11-29 23:58:22.910 333 15555.71 264.43 53478.38 88888.00 2015-11-29 23:58:23.410 333 15555.62 264.56 53478.33 88888.00 2015-11-29 23:58:23.910 333 15555.54 264.61 53478.32 88888.00 2015-11-29 23:58:24.410 333 15555.52 264.63 53478.34 88888.00 2015-11-29 23:58:24.910 333 15555.49 264.54 53478.35 88888.00 2015-11-29 23:58:25.410 333 15555.46 264.51 53478.41 88888.00 2015-11-29 23:58:25.910 333 15555.39 264.51 53478.35 88888.00 2015-11-29 23:58:26.410 333 15555.34 264.47 53478.39 88888.00 2015-11-29 23:58:26.910 333 15555.37 264.42 53478.48 88888.00 2015-11-29 23:58:27.410 333 15555.42 264.47 53478.54 88888.00 2015-11-29 23:58:27.910 333 15555.38 264.50 53478.49 88888.00 2015-11-29 23:58:28.410 333 15555.34 264.49 53478.50 88888.00 2015-11-29 23:58:28.910 333 15555.28 264.46 53478.49 88888.00 2015-11-29 23:58:29.410 333 15555.20 264.50 53478.43 88888.00 2015-11-29 23:58:29.910 333 15555.18 264.63 53478.47 88888.00 2015-11-29 23:58:30.410 333 15555.17 264.73 53478.43 88888.00 2015-11-29 23:58:30.910 333 15555.13 264.76 53478.33 88888.00 2015-11-29 23:58:31.410 333 15555.10 264.77 53478.32 88888.00 2015-11-29 23:58:31.910 333 15555.16 264.84 53478.28 88888.00 2015-11-29 23:58:32.410 333 15555.18 264.87 53478.26 88888.00 2015-11-29 23:58:32.910 333 15555.20 264.85 53478.25 88888.00 2015-11-29 23:58:33.410 333 15555.27 264.83 53478.32 88888.00 2015-11-29 23:58:33.910 333 15555.34 264.76 53478.30 88888.00 2015-11-29 23:58:34.410 333 15555.38 264.68 53478.28 88888.00 2015-11-29 23:58:34.910 333 15555.42 264.69 53478.31 88888.00 2015-11-29 23:58:35.410 333 15555.46 264.72 53478.30 88888.00 2015-11-29 23:58:35.910 333 15555.55 264.78 53478.26 88888.00 2015-11-29 23:58:36.410 333 15555.61 264.83 53478.28 88888.00 2015-11-29 23:58:36.910 333 15555.61 264.83 53478.22 88888.00 2015-11-29 23:58:37.410 333 15555.67 264.84 53478.23 88888.00 2015-11-29 23:58:37.910 333 15555.78 264.87 53478.21 88888.00 2015-11-29 23:58:38.410 333 15555.84 264.87 53478.19 88888.00 2015-11-29 23:58:38.910 333 15555.88 264.78 53478.12 88888.00 2015-11-29 23:58:39.410 333 15555.93 264.64 53478.10 88888.00 2015-11-29 23:58:39.910 333 15555.98 264.54 53477.95 88888.00 2015-11-29 23:58:40.410 333 15556.00 264.51 53477.95 88888.00 2015-11-29 23:58:40.910 333 15555.97 264.53 53478.02 88888.00 2015-11-29 23:58:41.410 333 15555.89 264.51 53478.12 88888.00 2015-11-29 23:58:41.910 333 15555.90 264.49 53478.06 88888.00 2015-11-29 23:58:42.410 333 15555.90 264.47 53478.02 88888.00 2015-11-29 23:58:42.910 333 15555.93 264.51 53478.00 88888.00 2015-11-29 23:58:43.410 333 15555.94 264.51 53477.97 88888.00 2015-11-29 23:58:43.910 333 15555.94 264.51 53477.97 88888.00 2015-11-29 23:58:44.410 333 15555.91 264.56 53477.95 88888.00 2015-11-29 23:58:44.910 333 15555.93 264.61 53477.92 88888.00 2015-11-29 23:58:45.410 333 15555.96 264.60 53477.91 88888.00 2015-11-29 23:58:45.910 333 15555.93 264.61 53477.88 88888.00 2015-11-29 23:58:46.410 333 15555.87 264.67 53477.87 88888.00 2015-11-29 23:58:46.910 333 15555.75 264.66 53477.91 88888.00 2015-11-29 23:58:47.410 333 15555.69 264.61 53477.85 88888.00 2015-11-29 23:58:47.910 333 15555.58 264.56 53477.78 88888.00 2015-11-29 23:58:48.410 333 15555.38 264.54 53477.78 88888.00 2015-11-29 23:58:48.910 333 15555.25 264.62 53477.78 88888.00 2015-11-29 23:58:49.410 333 15555.19 264.69 53477.68 88888.00 2015-11-29 23:58:49.910 333 15555.16 264.64 53477.64 88888.00 2015-11-29 23:58:50.410 333 15555.08 264.49 53477.64 88888.00 2015-11-29 23:58:50.910 333 15555.02 264.35 53477.62 88888.00 2015-11-29 23:58:51.410 333 15554.90 264.26 53477.61 88888.00 2015-11-29 23:58:51.910 333 15554.83 264.21 53477.60 88888.00 2015-11-29 23:58:52.410 333 15554.74 264.20 53477.54 88888.00 2015-11-29 23:58:52.910 333 15554.55 264.18 53477.57 88888.00 2015-11-29 23:58:53.410 333 15554.37 264.09 53477.61 88888.00 2015-11-29 23:58:53.910 333 15554.21 264.02 53477.57 88888.00 2015-11-29 23:58:54.410 333 15554.04 263.99 53477.46 88888.00 2015-11-29 23:58:54.910 333 15553.85 263.89 53477.38 88888.00 2015-11-29 23:58:55.410 333 15553.64 263.83 53477.27 88888.00 2015-11-29 23:58:55.910 333 15553.39 263.72 53477.13 88888.00 2015-11-29 23:58:56.410 333 15553.18 263.55 53477.10 88888.00 2015-11-29 23:58:56.910 333 15552.99 263.42 53477.04 88888.00 2015-11-29 23:58:57.410 333 15552.81 263.31 53477.01 88888.00 2015-11-29 23:58:57.910 333 15552.63 263.11 53476.94 88888.00 2015-11-29 23:58:58.410 333 15552.43 262.94 53476.82 88888.00 2015-11-29 23:58:58.910 333 15552.19 262.88 53476.73 88888.00 2015-11-29 23:58:59.410 333 15551.99 262.82 53476.78 88888.00 2015-11-29 23:58:59.910 333 15551.81 262.78 53476.87 88888.00 2015-11-29 23:59:00.410 333 15551.63 262.73 53476.85 88888.00 2015-11-29 23:59:00.910 333 15551.45 262.67 53476.80 88888.00 2015-11-29 23:59:01.410 333 15551.28 262.62 53476.70 88888.00 2015-11-29 23:59:01.910 333 15551.05 262.57 53476.57 88888.00 2015-11-29 23:59:02.410 333 15550.91 262.47 53476.52 88888.00 2015-11-29 23:59:02.910 333 15550.75 262.34 53476.50 88888.00 2015-11-29 23:59:03.410 333 15550.57 262.36 53476.43 88888.00 2015-11-29 23:59:03.910 333 15550.33 262.34 53476.28 88888.00 2015-11-29 23:59:04.410 333 15550.10 262.20 53476.15 88888.00 2015-11-29 23:59:04.910 333 15549.97 262.17 53476.06 88888.00 2015-11-29 23:59:05.410 333 15549.83 262.25 53475.99 88888.00 2015-11-29 23:59:05.910 333 15549.65 262.27 53475.90 88888.00 2015-11-29 23:59:06.410 333 15549.39 262.22 53475.84 88888.00 2015-11-29 23:59:06.910 333 15549.24 262.13 53475.73 88888.00 2015-11-29 23:59:07.410 333 15549.03 262.04 53475.66 88888.00 2015-11-29 23:59:07.910 333 15548.92 262.01 53475.57 88888.00 2015-11-29 23:59:08.410 333 15548.76 261.96 53475.44 88888.00 2015-11-29 23:59:08.910 333 15548.58 261.94 53475.37 88888.00 2015-11-29 23:59:09.410 333 15548.46 261.90 53475.23 88888.00 2015-11-29 23:59:09.910 333 15548.24 261.83 53475.17 88888.00 2015-11-29 23:59:10.410 333 15548.02 261.76 53475.15 88888.00 2015-11-29 23:59:10.910 333 15547.94 261.76 53475.01 88888.00 2015-11-29 23:59:11.410 333 15547.93 261.74 53474.90 88888.00 2015-11-29 23:59:11.910 333 15547.87 261.61 53474.88 88888.00 2015-11-29 23:59:12.410 333 15547.83 261.48 53474.78 88888.00 2015-11-29 23:59:12.910 333 15547.79 261.35 53474.79 88888.00 2015-11-29 23:59:13.411 333 15547.83 261.24 53474.78 88888.00 2015-11-29 23:59:13.911 333 15547.88 261.26 53474.66 88888.00 2015-11-29 23:59:14.411 333 15547.85 261.29 53474.62 88888.00 2015-11-29 23:59:14.911 333 15547.87 261.24 53474.57 88888.00 2015-11-29 23:59:15.411 333 15547.82 261.16 53474.52 88888.00 2015-11-29 23:59:15.911 333 15547.75 261.17 53474.39 88888.00 2015-11-29 23:59:16.411 333 15547.79 261.25 53474.24 88888.00 2015-11-29 23:59:16.911 333 15547.83 261.25 53474.12 88888.00 2015-11-29 23:59:17.411 333 15547.84 261.20 53474.11 88888.00 2015-11-29 23:59:17.911 333 15547.91 261.13 53474.12 88888.00 2015-11-29 23:59:18.411 333 15547.95 261.07 53474.01 88888.00 2015-11-29 23:59:18.911 333 15547.96 261.12 53473.95 88888.00 2015-11-29 23:59:19.411 333 15547.98 261.12 53473.92 88888.00 2015-11-29 23:59:19.911 333 15548.02 261.07 53473.89 88888.00 2015-11-29 23:59:20.411 333 15548.06 261.08 53473.85 88888.00 2015-11-29 23:59:20.911 333 15548.12 261.15 53473.84 88888.00 2015-11-29 23:59:21.411 333 15548.12 261.26 53473.81 88888.00 2015-11-29 23:59:21.911 333 15548.06 261.47 53473.89 88888.00 2015-11-29 23:59:22.411 333 15547.96 261.56 53473.88 88888.00 2015-11-29 23:59:22.911 333 15547.88 261.61 53473.82 88888.00 2015-11-29 23:59:23.411 333 15547.88 261.70 53473.77 88888.00 2015-11-29 23:59:23.911 333 15547.88 261.68 53473.75 88888.00 2015-11-29 23:59:24.411 333 15547.89 261.61 53473.68 88888.00 2015-11-29 23:59:24.911 333 15547.83 261.66 53473.70 88888.00 2015-11-29 23:59:25.411 333 15547.83 261.66 53473.67 88888.00 2015-11-29 23:59:25.911 333 15547.86 261.59 53473.56 88888.00 2015-11-29 23:59:26.411 333 15547.87 261.62 53473.47 88888.00 2015-11-29 23:59:26.911 333 15547.95 261.73 53473.45 88888.00 2015-11-29 23:59:27.411 333 15547.98 261.81 53473.34 88888.00 2015-11-29 23:59:27.911 333 15547.96 261.85 53473.20 88888.00 2015-11-29 23:59:28.411 333 15547.92 261.85 53473.11 88888.00 2015-11-29 23:59:28.911 333 15547.92 261.88 53473.09 88888.00 2015-11-29 23:59:29.411 333 15547.89 261.95 53473.10 88888.00 2015-11-29 23:59:29.911 333 15547.88 262.01 53473.06 88888.00 2015-11-29 23:59:30.411 333 15547.86 261.81 53473.00 88888.00 2015-11-29 23:59:30.911 333 15547.77 261.74 53472.95 88888.00 2015-11-29 23:59:31.411 333 15547.69 261.76 53472.94 88888.00 2015-11-29 23:59:31.911 333 15547.66 261.81 53472.94 88888.00 2015-11-29 23:59:32.411 333 15547.57 261.85 53472.87 88888.00 2015-11-29 23:59:32.911 333 15547.52 262.04 53472.91 88888.00 2015-11-29 23:59:33.411 333 15547.51 262.14 53472.85 88888.00 2015-11-29 23:59:33.911 333 15547.42 262.13 53472.75 88888.00 2015-11-29 23:59:34.411 333 15547.37 262.11 53472.66 88888.00 2015-11-29 23:59:34.911 333 15547.39 262.20 53472.54 88888.00 2015-11-29 23:59:35.411 333 15547.41 262.24 53472.46 88888.00 2015-11-29 23:59:35.911 333 15547.42 262.21 53472.38 88888.00 2015-11-29 23:59:36.411 333 15547.46 262.09 53472.28 88888.00 2015-11-29 23:59:36.911 333 15547.44 262.10 53472.16 88888.00 2015-11-29 23:59:37.411 333 15547.39 262.13 53472.07 88888.00 2015-11-29 23:59:37.911 333 15547.35 262.17 53472.05 88888.00 2015-11-29 23:59:38.411 333 15547.29 262.16 53472.01 88888.00 2015-11-29 23:59:38.911 333 15547.28 262.05 53471.92 88888.00 2015-11-29 23:59:39.411 333 15547.26 262.03 53471.81 88888.00 2015-11-29 23:59:39.911 333 15547.14 262.03 53471.73 88888.00 2015-11-29 23:59:40.411 333 15547.08 262.00 53471.67 88888.00 2015-11-29 23:59:40.911 333 15547.08 262.00 53471.63 88888.00 2015-11-29 23:59:41.411 333 15547.08 261.99 53471.55 88888.00 2015-11-29 23:59:41.911 333 15547.07 261.99 53471.48 88888.00 2015-11-29 23:59:42.411 333 15547.04 262.02 53471.44 88888.00 2015-11-29 23:59:42.911 333 15547.08 261.99 53471.39 88888.00 2015-11-29 23:59:43.411 333 15547.11 261.95 53471.33 88888.00 2015-11-29 23:59:43.911 333 15547.10 261.96 53471.21 88888.00 2015-11-29 23:59:44.411 333 15547.05 261.91 53471.16 88888.00 2015-11-29 23:59:44.911 333 15547.04 261.92 53471.04 88888.00 2015-11-29 23:59:45.411 333 15547.10 261.98 53470.96 88888.00 2015-11-29 23:59:45.911 333 15547.16 262.00 53470.88 88888.00 2015-11-29 23:59:46.411 333 15547.24 262.07 53470.79 88888.00 2015-11-29 23:59:46.911 333 15547.24 262.09 53470.72 88888.00 2015-11-29 23:59:47.411 333 15547.26 262.11 53470.66 88888.00 2015-11-29 23:59:47.911 333 15547.33 262.08 53470.60 88888.00 2015-11-29 23:59:48.411 333 15547.42 262.09 53470.44 88888.00 2015-11-29 23:59:48.911 333 15547.47 262.12 53470.42 88888.00 2015-11-29 23:59:49.411 333 15547.49 262.11 53470.40 88888.00 2015-11-29 23:59:49.911 333 15547.53 262.07 53470.36 88888.00 2015-11-29 23:59:50.411 333 15547.55 261.99 53470.24 88888.00 2015-11-29 23:59:50.911 333 15547.49 262.00 53470.15 88888.00 2015-11-29 23:59:51.411 333 15547.46 262.03 53470.17 88888.00 2015-11-29 23:59:51.911 333 15547.44 262.05 53470.14 88888.00 2015-11-29 23:59:52.411 333 15547.52 262.10 53470.08 88888.00 2015-11-29 23:59:52.911 333 15547.60 262.20 53470.07 88888.00 2015-11-29 23:59:53.411 333 15547.61 262.22 53470.00 88888.00 2015-11-29 23:59:53.911 333 15547.62 262.20 53470.01 88888.00 2015-11-29 23:59:54.411 333 15547.71 262.14 53469.96 88888.00 2015-11-29 23:59:54.911 333 15547.84 262.20 53469.95 88888.00 2015-11-29 23:59:55.411 333 15547.89 262.26 53469.88 88888.00 2015-11-29 23:59:55.911 333 15547.97 262.25 53469.83 88888.00 2015-11-29 23:59:56.411 333 15548.05 262.20 53469.74 88888.00 2015-11-29 23:59:56.911 333 15548.16 262.14 53469.65 88888.00 2015-11-29 23:59:57.411 333 15548.26 262.09 53469.58 88888.00 2015-11-29 23:59:57.911 333 15548.33 262.07 53469.57 88888.00 2015-11-29 23:59:58.411 333 15548.41 262.03 53469.50 88888.00 2015-11-29 23:59:58.911 333 15548.53 261.98 53469.39 88888.00 2015-11-29 23:59:59.411 333 15548.69 262.05 53469.34 88888.00 2015-11-29 23:59:59.911 333 15548.83 262.17 53469.31 88888.00